Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-03-31 00:00:00.412 091 15455.29 294.33 53321.07 88888.00 2016-03-31 00:00:00.912 091 15455.34 294.38 53321.08 88888.00 2016-03-31 00:00:01.412 091 15455.42 294.31 53321.04 88888.00 2016-03-31 00:00:01.912 091 15455.43 294.36 53320.98 88888.00 2016-03-31 00:00:02.412 091 15455.48 294.46 53321.02 88888.00 2016-03-31 00:00:02.912 091 15455.56 294.52 53321.03 88888.00 2016-03-31 00:00:03.412 091 15455.57 294.53 53320.98 88888.00 2016-03-31 00:00:03.912 091 15455.58 294.53 53320.94 88888.00 2016-03-31 00:00:04.412 091 15455.67 294.57 53320.89 88888.00 2016-03-31 00:00:04.912 091 15455.72 294.63 53320.88 88888.00 2016-03-31 00:00:05.412 091 15455.76 294.73 53320.86 88888.00 2016-03-31 00:00:05.912 091 15455.79 294.81 53320.89 88888.00 2016-03-31 00:00:06.412 091 15455.81 294.82 53320.91 88888.00 2016-03-31 00:00:06.912 091 15455.84 294.80 53320.91 88888.00 2016-03-31 00:00:07.412 091 15455.89 294.84 53320.86 88888.00 2016-03-31 00:00:07.912 091 15455.97 294.89 53320.85 88888.00 2016-03-31 00:00:08.412 091 15456.01 294.99 53320.85 88888.00 2016-03-31 00:00:08.912 091 15456.05 295.10 53320.85 88888.00 2016-03-31 00:00:09.412 091 15456.14 295.14 53320.86 88888.00 2016-03-31 00:00:09.912 091 15456.16 295.22 53320.88 88888.00 2016-03-31 00:00:10.412 091 15456.19 295.23 53320.81 88888.00 2016-03-31 00:00:10.912 091 15456.25 295.25 53320.80 88888.00 2016-03-31 00:00:11.412 091 15456.32 295.31 53320.79 88888.00 2016-03-31 00:00:11.912 091 15456.44 295.41 53320.69 88888.00 2016-03-31 00:00:12.412 091 15456.50 295.48 53320.66 88888.00 2016-03-31 00:00:12.912 091 15456.53 295.57 53320.73 88888.00 2016-03-31 00:00:13.412 091 15456.56 295.63 53320.78 88888.00 2016-03-31 00:00:13.912 091 15456.56 295.70 53320.80 88888.00 2016-03-31 00:00:14.412 091 15456.59 295.75 53320.79 88888.00 2016-03-31 00:00:14.912 091 15456.68 295.77 53320.80 88888.00 2016-03-31 00:00:15.412 091 15456.75 295.87 53320.83 88888.00 2016-03-31 00:00:15.912 091 15456.83 295.93 53320.75 88888.00 2016-03-31 00:00:16.412 091 15456.89 296.04 53320.76 88888.00 2016-03-31 00:00:16.912 091 15456.92 296.14 53320.72 88888.00 2016-03-31 00:00:17.412 091 15456.96 296.25 53320.64 88888.00 2016-03-31 00:00:17.912 091 15457.00 296.31 53320.57 88888.00 2016-03-31 00:00:18.412 091 15457.06 296.38 53320.67 88888.00 2016-03-31 00:00:18.912 091 15457.10 296.47 53320.73 88888.00 2016-03-31 00:00:19.412 091 15457.15 296.53 53320.80 88888.00 2016-03-31 00:00:19.912 091 15457.23 296.57 53320.89 88888.00 2016-03-31 00:00:20.412 091 15457.30 296.62 53320.83 88888.00 2016-03-31 00:00:20.912 091 15457.38 296.71 53320.86 88888.00 2016-03-31 00:00:21.412 091 15457.42 296.75 53320.88 88888.00 2016-03-31 00:00:21.912 091 15457.45 296.82 53320.91 88888.00 2016-03-31 00:00:22.412 091 15457.56 296.96 53320.87 88888.00 2016-03-31 00:00:22.912 091 15457.68 297.04 53320.94 88888.00 2016-03-31 00:00:23.412 091 15457.66 297.07 53320.86 88888.00 2016-03-31 00:00:23.912 091 15457.68 297.14 53320.82 88888.00 2016-03-31 00:00:24.412 091 15457.79 297.22 53320.86 88888.00 2016-03-31 00:00:24.912 091 15457.83 297.31 53320.85 88888.00 2016-03-31 00:00:25.412 091 15457.86 297.40 53321.01 88888.00 2016-03-31 00:00:25.912 091 15457.92 297.47 53320.93 88888.00 2016-03-31 00:00:26.412 091 15457.98 297.47 53320.93 88888.00 2016-03-31 00:00:26.912 091 15458.01 297.52 53320.95 88888.00 2016-03-31 00:00:27.412 091 15458.04 297.61 53320.98 88888.00 2016-03-31 00:00:27.912 091 15458.09 297.67 53321.09 88888.00 2016-03-31 00:00:28.412 091 15458.14 297.68 53321.00 88888.00 2016-03-31 00:00:28.912 091 15458.22 297.73 53321.02 88888.00 2016-03-31 00:00:29.412 091 15458.25 297.82 53321.09 88888.00 2016-03-31 00:00:29.912 091 15458.26 297.93 53321.02 88888.00 2016-03-31 00:00:30.412 091 15458.28 297.95 53321.13 88888.00 2016-03-31 00:00:30.912 091 15458.32 297.93 53321.18 88888.00 2016-03-31 00:00:31.412 091 15458.35 297.98 53321.16 88888.00 2016-03-31 00:00:31.912 091 15458.40 298.09 53321.25 88888.00 2016-03-31 00:00:32.412 091 15458.45 298.17 53321.29 88888.00 2016-03-31 00:00:32.912 091 15458.46 298.21 53321.22 88888.00 2016-03-31 00:00:33.412 091 15458.46 298.24 53321.29 88888.00 2016-03-31 00:00:33.912 091 15458.52 298.26 53321.40 88888.00 2016-03-31 00:00:34.412 091 15458.52 298.26 53321.30 88888.00 2016-03-31 00:00:34.912 091 15458.50 298.26 53321.26 88888.00 2016-03-31 00:00:35.412 091 15458.47 298.29 53321.43 88888.00 2016-03-31 00:00:35.912 091 15458.47 298.38 53321.43 88888.00 2016-03-31 00:00:36.412 091 15458.52 298.29 53321.33 88888.00 2016-03-31 00:00:36.912 091 15458.51 298.29 53321.32 88888.00 2016-03-31 00:00:37.412 091 15458.56 298.32 53321.45 88888.00 2016-03-31 00:00:37.912 091 15458.54 298.35 53321.55 88888.00 2016-03-31 00:00:38.412 091 15458.50 298.34 53321.50 88888.00 2016-03-31 00:00:38.912 091 15458.50 298.29 53321.55 88888.00 2016-03-31 00:00:39.412 091 15458.54 298.30 53321.62 88888.00 2016-03-31 00:00:39.912 091 15458.59 298.37 53321.61 88888.00 2016-03-31 00:00:40.412 091 15458.56 298.36 53321.52 88888.00 2016-03-31 00:00:40.912 091 15458.58 298.34 53321.57 88888.00 2016-03-31 00:00:41.412 091 15458.53 298.33 53321.69 88888.00 2016-03-31 00:00:41.912 091 15458.50 298.30 53321.67 88888.00 2016-03-31 00:00:42.412 091 15458.47 298.32 53321.57 88888.00 2016-03-31 00:00:42.912 091 15458.50 298.27 53321.61 88888.00 2016-03-31 00:00:43.412 091 15458.53 298.25 53321.73 88888.00 2016-03-31 00:00:43.912 091 15458.54 298.32 53321.83 88888.00 2016-03-31 00:00:44.412 091 15458.52 298.34 53321.85 88888.00 2016-03-31 00:00:44.912 091 15458.47 298.29 53321.75 88888.00 2016-03-31 00:00:45.412 091 15458.46 298.18 53321.73 88888.00 2016-03-31 00:00:45.912 091 15458.50 298.11 53321.88 88888.00 2016-03-31 00:00:46.412 091 15458.52 298.13 53321.90 88888.00 2016-03-31 00:00:46.912 091 15458.46 298.16 53321.82 88888.00 2016-03-31 00:00:47.412 091 15458.43 298.20 53321.74 88888.00 2016-03-31 00:00:47.912 091 15458.43 298.13 53321.78 88888.00 2016-03-31 00:00:48.412 091 15458.42 298.05 53321.85 88888.00 2016-03-31 00:00:48.912 091 15458.42 298.01 53321.95 88888.00 2016-03-31 00:00:49.412 091 15458.36 297.96 53322.02 88888.00 2016-03-31 00:00:49.912 091 15458.31 297.95 53321.99 88888.00 2016-03-31 00:00:50.412 091 15458.28 297.91 53322.05 88888.00 2016-03-31 00:00:50.912 091 15458.27 297.87 53322.09 88888.00 2016-03-31 00:00:51.412 091 15458.25 297.85 53322.05 88888.00 2016-03-31 00:00:51.912 091 15458.19 297.83 53321.90 88888.00 2016-03-31 00:00:52.412 091 15458.16 297.77 53321.87 88888.00 2016-03-31 00:00:52.912 091 15458.19 297.75 53321.96 88888.00 2016-03-31 00:00:53.412 091 15458.20 297.69 53321.96 88888.00 2016-03-31 00:00:53.912 091 15458.11 297.67 53321.92 88888.00 2016-03-31 00:00:54.412 091 15458.05 297.67 53321.92 88888.00 2016-03-31 00:00:54.912 091 15458.05 297.67 53322.00 88888.00 2016-03-31 00:00:55.412 091 15458.10 297.68 53321.99 88888.00 2016-03-31 00:00:55.912 091 15458.10 297.69 53321.95 88888.00 2016-03-31 00:00:56.412 091 15458.11 297.67 53321.86 88888.00 2016-03-31 00:00:56.912 091 15458.14 297.61 53321.95 88888.00 2016-03-31 00:00:57.412 091 15458.14 297.57 53321.99 88888.00 2016-03-31 00:00:57.912 091 15458.16 297.55 53321.83 88888.00 2016-03-31 00:00:58.412 091 15458.14 297.55 53321.76 88888.00 2016-03-31 00:00:58.912 091 15458.15 297.57 53321.82 88888.00 2016-03-31 00:00:59.412 091 15458.22 297.56 53321.82 88888.00 2016-03-31 00:00:59.912 091 15458.27 297.55 53321.80 88888.00 2016-03-31 00:01:00.412 091 15458.26 297.55 53321.81 88888.00 2016-03-31 00:01:00.912 091 15458.26 297.56 53321.84 88888.00 2016-03-31 00:01:01.412 091 15458.27 297.59 53321.83 88888.00 2016-03-31 00:01:01.912 091 15458.25 297.63 53321.66 88888.00 2016-03-31 00:01:02.412 091 15458.24 297.57 53321.60 88888.00 2016-03-31 00:01:02.912 091 15458.29 297.55 53321.65 88888.00 2016-03-31 00:01:03.412 091 15458.34 297.52 53321.61 88888.00 2016-03-31 00:01:03.912 091 15458.41 297.50 53321.55 88888.00 2016-03-31 00:01:04.412 091 15458.36 297.50 53321.47 88888.00 2016-03-31 00:01:04.912 091 15458.42 297.55 53321.58 88888.00 2016-03-31 00:01:05.412 091 15458.47 297.65 53321.54 88888.00 2016-03-31 00:01:05.912 091 15458.51 297.68 53321.40 88888.00 2016-03-31 00:01:06.412 091 15458.58 297.67 53321.35 88888.00 2016-03-31 00:01:06.912 091 15458.62 297.70 53321.46 88888.00 2016-03-31 00:01:07.412 091 15458.70 297.73 53321.48 88888.00 2016-03-31 00:01:07.912 091 15458.82 297.77 53321.41 88888.00 2016-03-31 00:01:08.412 091 15458.81 297.85 53321.36 88888.00 2016-03-31 00:01:08.912 091 15458.81 297.86 53321.40 88888.00 2016-03-31 00:01:09.412 091 15458.92 297.84 53321.40 88888.00 2016-03-31 00:01:09.912 091 15458.94 297.87 53321.30 88888.00 2016-03-31 00:01:10.412 091 15458.95 297.94 53321.15 88888.00 2016-03-31 00:01:10.912 091 15458.98 298.03 53321.07 88888.00 2016-03-31 00:01:11.412 091 15459.04 298.04 53321.14 88888.00 2016-03-31 00:01:11.912 091 15459.17 298.05 53321.22 88888.00 2016-03-31 00:01:12.412 091 15459.24 298.15 53321.17 88888.00 2016-03-31 00:01:12.912 091 15459.24 298.18 53321.04 88888.00 2016-03-31 00:01:13.412 091 15459.32 298.15 53321.09 88888.00 2016-03-31 00:01:13.912 091 15459.38 298.16 53321.08 88888.00 2016-03-31 00:01:14.412 091 15459.44 298.24 53321.06 88888.00 2016-03-31 00:01:14.912 091 15459.46 298.24 53321.00 88888.00 2016-03-31 00:01:15.412 091 15459.50 298.27 53320.97 88888.00 2016-03-31 00:01:15.912 091 15459.55 298.38 53320.97 88888.00 2016-03-31 00:01:16.412 091 15459.62 298.41 53320.95 88888.00 2016-03-31 00:01:16.912 091 15459.67 298.44 53320.96 88888.00 2016-03-31 00:01:17.412 091 15459.65 298.53 53320.94 88888.00 2016-03-31 00:01:17.912 091 15459.65 298.51 53320.85 88888.00 2016-03-31 00:01:18.412 091 15459.74 298.54 53320.89 88888.00 2016-03-31 00:01:18.912 091 15459.87 298.63 53320.93 88888.00 2016-03-31 00:01:19.412 091 15459.97 298.64 53320.95 88888.00 2016-03-31 00:01:19.912 091 15460.01 298.69 53321.00 88888.00 2016-03-31 00:01:20.412 091 15460.04 298.74 53320.96 88888.00 2016-03-31 00:01:20.912 091 15460.12 298.71 53320.97 88888.00 2016-03-31 00:01:21.412 091 15460.13 298.85 53320.87 88888.00 2016-03-31 00:01:21.912 091 15460.09 298.89 53320.78 88888.00 2016-03-31 00:01:22.412 091 15460.09 298.90 53320.83 88888.00 2016-03-31 00:01:22.912 091 15460.22 298.98 53320.86 88888.00 2016-03-31 00:01:23.412 091 15460.27 298.97 53320.85 88888.00 2016-03-31 00:01:23.912 091 15460.36 299.05 53320.88 88888.00 2016-03-31 00:01:24.412 091 15460.42 299.15 53320.88 88888.00 2016-03-31 00:01:24.912 091 15460.41 299.23 53320.91 88888.00 2016-03-31 00:01:25.412 091 15460.45 299.24 53320.86 88888.00 2016-03-31 00:01:25.912 091 15460.45 299.28 53320.82 88888.00 2016-03-31 00:01:26.412 091 15460.45 299.25 53320.83 88888.00 2016-03-31 00:01:26.912 091 15460.54 299.29 53320.83 88888.00 2016-03-31 00:01:27.412 091 15460.57 299.34 53320.79 88888.00 2016-03-31 00:01:27.912 091 15460.57 299.31 53320.81 88888.00 2016-03-31 00:01:28.412 091 15460.62 299.34 53320.79 88888.00 2016-03-31 00:01:28.912 091 15460.63 299.39 53320.81 88888.00 2016-03-31 00:01:29.412 091 15460.64 299.41 53320.87 88888.00 2016-03-31 00:01:29.912 091 15460.68 299.40 53320.91 88888.00 2016-03-31 00:01:30.412 091 15460.69 299.45 53320.96 88888.00 2016-03-31 00:01:30.912 091 15460.72 299.47 53320.96 88888.00 2016-03-31 00:01:31.412 091 15460.77 299.54 53320.97 88888.00 2016-03-31 00:01:31.912 091 15460.84 299.55 53320.96 88888.00 2016-03-31 00:01:32.412 091 15460.90 299.57 53321.02 88888.00 2016-03-31 00:01:32.912 091 15460.90 299.57 53321.05 88888.00 2016-03-31 00:01:33.412 091 15460.89 299.65 53320.98 88888.00 2016-03-31 00:01:33.912 091 15460.95 299.65 53320.93 88888.00 2016-03-31 00:01:34.412 091 15460.94 299.67 53320.96 88888.00 2016-03-31 00:01:34.912 091 15460.99 299.65 53321.01 88888.00 2016-03-31 00:01:35.412 091 15460.94 299.66 53321.00 88888.00 2016-03-31 00:01:35.912 091 15460.96 299.67 53321.08 88888.00 2016-03-31 00:01:36.412 091 15461.00 299.71 53321.14 88888.00 2016-03-31 00:01:36.912 091 15461.05 299.73 53321.13 88888.00 2016-03-31 00:01:37.412 091 15461.03 299.74 53321.13 88888.00 2016-03-31 00:01:37.912 091 15461.06 299.74 53321.12 88888.00 2016-03-31 00:01:38.412 091 15461.07 299.77 53321.18 88888.00 2016-03-31 00:01:38.912 091 15461.06 299.75 53321.11 88888.00 2016-03-31 00:01:39.412 091 15461.03 299.76 53321.11 88888.00 2016-03-31 00:01:39.912 091 15461.00 299.79 53321.06 88888.00 2016-03-31 00:01:40.412 091 15460.96 299.79 53321.13 88888.00 2016-03-31 00:01:40.912 091 15460.96 299.74 53321.16 88888.00 2016-03-31 00:01:41.412 091 15460.95 299.77 53321.21 88888.00 2016-03-31 00:01:41.912 091 15460.96 299.80 53321.21 88888.00 2016-03-31 00:01:42.412 091 15460.97 299.80 53321.20 88888.00 2016-03-31 00:01:42.912 091 15460.90 299.77 53321.21 88888.00 2016-03-31 00:01:43.412 091 15460.85 299.80 53321.25 88888.00 2016-03-31 00:01:43.912 091 15460.86 299.80 53321.22 88888.00 2016-03-31 00:01:44.412 091 15460.90 299.83 53321.18 88888.00 2016-03-31 00:01:44.912 091 15460.88 299.86 53321.15 88888.00 2016-03-31 00:01:45.412 091 15460.91 299.83 53321.18 88888.00 2016-03-31 00:01:45.912 091 15460.97 299.85 53321.23 88888.00 2016-03-31 00:01:46.412 091 15460.95 299.85 53321.21 88888.00 2016-03-31 00:01:46.912 091 15460.90 299.89 53321.21 88888.00 2016-03-31 00:01:47.412 091 15460.90 299.86 53321.27 88888.00 2016-03-31 00:01:47.912 091 15460.88 299.85 53321.32 88888.00 2016-03-31 00:01:48.412 091 15460.88 299.89 53321.42 88888.00 2016-03-31 00:01:48.912 091 15460.89 299.94 53321.45 88888.00 2016-03-31 00:01:49.412 091 15460.86 299.90 53321.57 88888.00 2016-03-31 00:01:49.912 091 15460.85 299.88 53321.67 88888.00 2016-03-31 00:01:50.412 091 15460.87 299.81 53321.67 88888.00 2016-03-31 00:01:50.912 091 15460.90 299.83 53321.70 88888.00 2016-03-31 00:01:51.412 091 15460.89 299.84 53321.59 88888.00 2016-03-31 00:01:51.912 091 15460.88 299.84 53321.62 88888.00 2016-03-31 00:01:52.412 091 15460.84 299.86 53321.58 88888.00 2016-03-31 00:01:52.912 091 15460.81 299.82 53321.60 88888.00 2016-03-31 00:01:53.412 091 15460.81 299.84 53321.65 88888.00 2016-03-31 00:01:53.912 091 15460.81 299.84 53321.69 88888.00 2016-03-31 00:01:54.412 091 15460.84 299.89 53321.76 88888.00 2016-03-31 00:01:54.912 091 15460.81 299.89 53321.80 88888.00 2016-03-31 00:01:55.412 091 15460.78 299.84 53321.84 88888.00 2016-03-31 00:01:55.912 091 15460.84 299.83 53321.92 88888.00 2016-03-31 00:01:56.412 091 15460.85 299.83 53321.99 88888.00 2016-03-31 00:01:56.912 091 15460.75 299.86 53321.94 88888.00 2016-03-31 00:01:57.412 091 15460.66 299.83 53321.92 88888.00 2016-03-31 00:01:57.912 091 15460.60 299.76 53321.89 88888.00 2016-03-31 00:01:58.412 091 15460.62 299.86 53321.88 88888.00 2016-03-31 00:01:58.912 091 15460.63 299.81 53321.87 88888.00 2016-03-31 00:01:59.412 091 15460.68 299.81 53321.89 88888.00 2016-03-31 00:01:59.912 091 15460.68 299.84 53321.94 88888.00 2016-03-31 00:02:00.412 091 15460.70 299.79 53322.01 88888.00 2016-03-31 00:02:00.912 091 15460.68 299.83 53322.10 88888.00 2016-03-31 00:02:01.412 091 15460.61 299.79 53322.16 88888.00 2016-03-31 00:02:01.912 091 15460.54 299.75 53322.20 88888.00 2016-03-31 00:02:02.412 091 15460.48 299.75 53322.24 88888.00 2016-03-31 00:02:02.912 091 15460.45 299.75 53322.14 88888.00 2016-03-31 00:02:03.412 091 15460.41 299.72 53322.18 88888.00 2016-03-31 00:02:03.912 091 15460.40 299.75 53322.17 88888.00 2016-03-31 00:02:04.412 091 15460.37 299.69 53322.22 88888.00 2016-03-31 00:02:04.912 091 15460.46 299.71 53322.28 88888.00 2016-03-31 00:02:05.412 091 15460.42 299.69 53322.39 88888.00 2016-03-31 00:02:05.912 091 15460.40 299.65 53322.45 88888.00 2016-03-31 00:02:06.412 091 15460.42 299.63 53322.45 88888.00 2016-03-31 00:02:06.912 091 15460.33 299.66 53322.46 88888.00 2016-03-31 00:02:07.412 091 15460.26 299.73 53322.36 88888.00 2016-03-31 00:02:07.912 091 15460.18 299.63 53322.26 88888.00 2016-03-31 00:02:08.412 091 15460.23 299.56 53322.27 88888.00 2016-03-31 00:02:08.912 091 15460.30 299.64 53322.39 88888.00 2016-03-31 00:02:09.412 091 15460.31 299.63 53322.49 88888.00 2016-03-31 00:02:09.912 091 15460.31 299.57 53322.49 88888.00 2016-03-31 00:02:10.412 091 15460.28 299.57 53322.55 88888.00 2016-03-31 00:02:10.912 091 15460.24 299.64 53322.50 88888.00 2016-03-31 00:02:11.412 091 15460.23 299.62 53322.57 88888.00 2016-03-31 00:02:11.912 091 15460.22 299.54 53322.60 88888.00 2016-03-31 00:02:12.412 091 15460.24 299.58 53322.63 88888.00 2016-03-31 00:02:12.912 091 15460.23 299.64 53322.76 88888.00 2016-03-31 00:02:13.412 091 15460.22 299.58 53322.84 88888.00 2016-03-31 00:02:13.912 091 15460.23 299.50 53322.77 88888.00 2016-03-31 00:02:14.412 091 15460.21 299.49 53322.78 88888.00 2016-03-31 00:02:14.912 091 15460.22 299.55 53322.68 88888.00 2016-03-31 00:02:15.412 091 15460.19 299.55 53322.60 88888.00 2016-03-31 00:02:15.912 091 15460.19 299.50 53322.65 88888.00 2016-03-31 00:02:16.412 091 15460.18 299.47 53322.68 88888.00 2016-03-31 00:02:16.912 091 15460.12 299.45 53322.71 88888.00 2016-03-31 00:02:17.412 091 15460.12 299.53 53322.71 88888.00 2016-03-31 00:02:17.912 091 15460.15 299.50 53322.66 88888.00 2016-03-31 00:02:18.412 091 15460.09 299.45 53322.56 88888.00 2016-03-31 00:02:18.912 091 15460.15 299.49 53322.58 88888.00 2016-03-31 00:02:19.412 091 15460.19 299.51 53322.67 88888.00 2016-03-31 00:02:19.912 091 15460.28 299.45 53322.60 88888.00 2016-03-31 00:02:20.412 091 15460.26 299.39 53322.61 88888.00 2016-03-31 00:02:20.912 091 15460.18 299.41 53322.66 88888.00 2016-03-31 00:02:21.412 091 15460.21 299.47 53322.62 88888.00 2016-03-31 00:02:21.912 091 15460.14 299.51 53322.56 88888.00 2016-03-31 00:02:22.412 091 15460.09 299.45 53322.51 88888.00 2016-03-31 00:02:22.912 091 15460.10 299.47 53322.51 88888.00 2016-03-31 00:02:23.412 091 15460.19 299.49 53322.49 88888.00 2016-03-31 00:02:23.912 091 15460.21 299.47 53322.57 88888.00 2016-03-31 00:02:24.412 091 15460.21 299.48 53322.65 88888.00 2016-03-31 00:02:24.912 091 15460.21 299.47 53322.75 88888.00 2016-03-31 00:02:25.412 091 15460.21 299.45 53322.70 88888.00 2016-03-31 00:02:25.912 091 15460.26 299.46 53322.55 88888.00 2016-03-31 00:02:26.412 091 15460.26 299.47 53322.49 88888.00 2016-03-31 00:02:26.912 091 15460.23 299.46 53322.51 88888.00 2016-03-31 00:02:27.412 091 15460.23 299.50 53322.65 88888.00 2016-03-31 00:02:27.912 091 15460.18 299.58 53322.69 88888.00 2016-03-31 00:02:28.412 091 15460.17 299.55 53322.71 88888.00 2016-03-31 00:02:28.912 091 15460.16 299.50 53322.65 88888.00 2016-03-31 00:02:29.412 091 15460.09 299.53 53322.60 88888.00 2016-03-31 00:02:29.912 091 15460.13 299.65 53322.54 88888.00 2016-03-31 00:02:30.412 091 15460.13 299.64 53322.55 88888.00 2016-03-31 00:02:30.912 091 15460.22 299.66 53322.57 88888.00 2016-03-31 00:02:31.412 091 15460.22 299.72 53322.69 88888.00 2016-03-31 00:02:31.912 091 15460.22 299.69 53322.71 88888.00 2016-03-31 00:02:32.412 091 15460.21 299.73 53322.62 88888.00 2016-03-31 00:02:32.912 091 15460.14 299.72 53322.58 88888.00 2016-03-31 00:02:33.412 091 15460.17 299.79 53322.53 88888.00 2016-03-31 00:02:33.912 091 15460.14 299.79 53322.46 88888.00 2016-03-31 00:02:34.412 091 15460.12 299.76 53322.50 88888.00 2016-03-31 00:02:34.912 091 15460.17 299.81 53322.60 88888.00 2016-03-31 00:02:35.412 091 15460.17 299.86 53322.69 88888.00 2016-03-31 00:02:35.912 091 15460.16 299.84 53322.69 88888.00 2016-03-31 00:02:36.412 091 15460.16 299.85 53322.66 88888.00 2016-03-31 00:02:36.912 091 15460.22 299.93 53322.58 88888.00 2016-03-31 00:02:37.412 091 15460.21 299.95 53322.47 88888.00 2016-03-31 00:02:37.912 091 15460.22 299.97 53322.45 88888.00 2016-03-31 00:02:38.412 091 15460.26 300.08 53322.45 88888.00 2016-03-31 00:02:38.912 091 15460.28 300.07 53322.55 88888.00 2016-03-31 00:02:39.412 091 15460.31 300.00 53322.61 88888.00 2016-03-31 00:02:39.912 091 15460.33 300.08 53322.62 88888.00 2016-03-31 00:02:40.412 091 15460.30 300.20 53322.58 88888.00 2016-03-31 00:02:40.912 091 15460.25 300.20 53322.55 88888.00 2016-03-31 00:02:41.412 091 15460.30 300.25 53322.60 88888.00 2016-03-31 00:02:41.912 091 15460.34 300.25 53322.74 88888.00 2016-03-31 00:02:42.412 091 15460.39 300.24 53322.79 88888.00 2016-03-31 00:02:42.912 091 15460.34 300.29 53322.82 88888.00 2016-03-31 00:02:43.412 091 15460.34 300.36 53322.70 88888.00 2016-03-31 00:02:43.912 091 15460.35 300.34 53322.64 88888.00 2016-03-31 00:02:44.412 091 15460.41 300.41 53322.62 88888.00 2016-03-31 00:02:44.912 091 15460.42 300.42 53322.68 88888.00 2016-03-31 00:02:45.412 091 15460.42 300.40 53322.80 88888.00 2016-03-31 00:02:45.912 091 15460.42 300.49 53322.86 88888.00 2016-03-31 00:02:46.412 091 15460.43 300.50 53322.81 88888.00 2016-03-31 00:02:46.912 091 15460.40 300.53 53322.74 88888.00 2016-03-31 00:02:47.412 091 15460.45 300.63 53322.81 88888.00 2016-03-31 00:02:47.912 091 15460.50 300.62 53322.89 88888.00 2016-03-31 00:02:48.412 091 15460.49 300.63 53322.91 88888.00 2016-03-31 00:02:48.912 091 15460.50 300.71 53322.81 88888.00 2016-03-31 00:02:49.412 091 15460.52 300.71 53322.77 88888.00 2016-03-31 00:02:49.912 091 15460.58 300.77 53322.89 88888.00 2016-03-31 00:02:50.412 091 15460.60 300.78 53322.89 88888.00 2016-03-31 00:02:50.912 091 15460.57 300.78 53322.86 88888.00 2016-03-31 00:02:51.412 091 15460.60 300.84 53322.87 88888.00 2016-03-31 00:02:51.912 091 15460.62 300.84 53322.91 88888.00 2016-03-31 00:02:52.412 091 15460.63 300.88 53323.00 88888.00 2016-03-31 00:02:52.912 091 15460.62 300.94 53322.99 88888.00 2016-03-31 00:02:53.412 091 15460.63 300.92 53322.89 88888.00 2016-03-31 00:02:53.912 091 15460.71 300.98 53322.98 88888.00 2016-03-31 00:02:54.412 091 15460.75 300.97 53323.03 88888.00 2016-03-31 00:02:54.912 091 15460.70 300.93 53323.06 88888.00 2016-03-31 00:02:55.412 091 15460.68 301.01 53322.98 88888.00 2016-03-31 00:02:55.912 091 15460.68 301.04 53322.98 88888.00 2016-03-31 00:02:56.412 091 15460.68 301.11 53323.11 88888.00 2016-03-31 00:02:56.912 091 15460.67 301.15 53323.05 88888.00 2016-03-31 00:02:57.412 091 15460.71 301.12 53323.03 88888.00 2016-03-31 00:02:57.912 091 15460.81 301.15 53323.19 88888.00 2016-03-31 00:02:58.412 091 15460.79 301.15 53323.19 88888.00 2016-03-31 00:02:58.912 091 15460.81 301.26 53323.10 88888.00 2016-03-31 00:02:59.412 091 15460.81 301.31 53323.18 88888.00 2016-03-31 00:02:59.912 091 15460.77 301.28 53323.22 88888.00 2016-03-31 00:03:00.412 091 15460.72 301.31 53323.19 88888.00 2016-03-31 00:03:00.912 091 15460.69 301.32 53323.26 88888.00 2016-03-31 00:03:01.412 091 15460.70 301.33 53323.30 88888.00 2016-03-31 00:03:01.912 091 15460.69 301.35 53323.20 88888.00 2016-03-31 00:03:02.412 091 15460.71 301.30 53323.20 88888.00 2016-03-31 00:03:02.912 091 15460.70 301.33 53323.36 88888.00 2016-03-31 00:03:03.412 091 15460.73 301.32 53323.33 88888.00 2016-03-31 00:03:03.912 091 15460.76 301.30 53323.26 88888.00 2016-03-31 00:03:04.412 091 15460.82 301.33 53323.38 88888.00 2016-03-31 00:03:04.912 091 15460.80 301.30 53323.34 88888.00 2016-03-31 00:03:05.412 091 15460.81 301.31 53323.30 88888.00 2016-03-31 00:03:05.912 091 15460.82 301.35 53323.34 88888.00 2016-03-31 00:03:06.412 091 15460.79 301.31 53323.29 88888.00 2016-03-31 00:03:06.912 091 15460.80 301.33 53323.27 88888.00 2016-03-31 00:03:07.412 091 15460.80 301.28 53323.33 88888.00 2016-03-31 00:03:07.912 091 15460.76 301.28 53323.30 88888.00 2016-03-31 00:03:08.412 091 15460.81 301.35 53323.22 88888.00 2016-03-31 00:03:08.912 091 15460.89 301.28 53323.30 88888.00 2016-03-31 00:03:09.412 091 15460.85 301.31 53323.35 88888.00 2016-03-31 00:03:09.912 091 15460.84 301.30 53323.30 88888.00 2016-03-31 00:03:10.412 091 15460.86 301.26 53323.41 88888.00 2016-03-31 00:03:10.912 091 15460.81 301.29 53323.42 88888.00 2016-03-31 00:03:11.412 091 15460.73 301.23 53323.26 88888.00 2016-03-31 00:03:11.912 091 15460.77 301.20 53323.28 88888.00 2016-03-31 00:03:12.412 091 15460.76 301.20 53323.39 88888.00 2016-03-31 00:03:12.912 091 15460.68 301.19 53323.40 88888.00 2016-03-31 00:03:13.412 091 15460.69 301.20 53323.46 88888.00 2016-03-31 00:03:13.912 091 15460.71 301.23 53323.38 88888.00 2016-03-31 00:03:14.412 091 15460.71 301.21 53323.27 88888.00 2016-03-31 00:03:14.912 091 15460.71 301.19 53323.38 88888.00 2016-03-31 00:03:15.412 091 15460.73 301.20 53323.40 88888.00 2016-03-31 00:03:15.912 091 15460.75 301.21 53323.34 88888.00 2016-03-31 00:03:16.412 091 15460.73 301.23 53323.41 88888.00 2016-03-31 00:03:16.912 091 15460.72 301.18 53323.46 88888.00 2016-03-31 00:03:17.412 091 15460.72 301.16 53323.53 88888.00 2016-03-31 00:03:17.912 091 15460.78 301.18 53323.58 88888.00 2016-03-31 00:03:18.412 091 15460.76 301.10 53323.56 88888.00 2016-03-31 00:03:18.912 091 15460.68 301.09 53323.46 88888.00 2016-03-31 00:03:19.412 091 15460.70 301.14 53323.50 88888.00 2016-03-31 00:03:19.912 091 15460.72 301.12 53323.55 88888.00 2016-03-31 00:03:20.412 091 15460.77 301.05 53323.57 88888.00 2016-03-31 00:03:20.912 091 15460.75 301.07 53323.71 88888.00 2016-03-31 00:03:21.412 091 15460.69 301.07 53323.67 88888.00 2016-03-31 00:03:21.912 091 15460.72 301.01 53323.64 88888.00 2016-03-31 00:03:22.412 091 15460.67 301.02 53323.74 88888.00 2016-03-31 00:03:22.912 091 15460.64 301.02 53323.67 88888.00 2016-03-31 00:03:23.412 091 15460.67 300.93 53323.75 88888.00 2016-03-31 00:03:23.912 091 15460.64 300.92 53323.76 88888.00 2016-03-31 00:03:24.412 091 15460.63 300.96 53323.75 88888.00 2016-03-31 00:03:24.912 091 15460.61 300.93 53323.81 88888.00 2016-03-31 00:03:25.412 091 15460.61 300.94 53323.79 88888.00 2016-03-31 00:03:25.912 091 15460.57 300.88 53323.77 88888.00 2016-03-31 00:03:26.412 091 15460.59 300.95 53323.87 88888.00 2016-03-31 00:03:26.912 091 15460.54 301.00 53323.86 88888.00 2016-03-31 00:03:27.412 091 15460.49 300.95 53323.84 88888.00 2016-03-31 00:03:27.912 091 15460.55 300.94 53323.95 88888.00 2016-03-31 00:03:28.412 091 15460.49 301.02 53323.92 88888.00 2016-03-31 00:03:28.912 091 15460.50 301.03 53323.90 88888.00 2016-03-31 00:03:29.412 091 15460.45 300.94 53323.97 88888.00 2016-03-31 00:03:29.912 091 15460.40 300.93 53323.91 88888.00 2016-03-31 00:03:30.412 091 15460.39 301.00 53324.00 88888.00 2016-03-31 00:03:30.912 091 15460.34 300.92 53323.99 88888.00 2016-03-31 00:03:31.412 091 15460.27 300.90 53323.85 88888.00 2016-03-31 00:03:31.912 091 15460.34 300.96 53323.95 88888.00 2016-03-31 00:03:32.412 091 15460.35 301.03 53324.05 88888.00 2016-03-31 00:03:32.912 091 15460.32 301.03 53323.94 88888.00 2016-03-31 00:03:33.412 091 15460.34 301.00 53323.99 88888.00 2016-03-31 00:03:33.912 091 15460.34 301.02 53324.09 88888.00 2016-03-31 00:03:34.412 091 15460.34 301.06 53324.03 88888.00 2016-03-31 00:03:34.912 091 15460.34 301.04 53324.03 88888.00 2016-03-31 00:03:35.413 091 15460.32 301.03 53324.03 88888.00 2016-03-31 00:03:35.913 091 15460.32 301.01 53324.04 88888.00 2016-03-31 00:03:36.413 091 15460.31 301.00 53324.18 88888.00 2016-03-31 00:03:36.913 091 15460.24 301.03 53324.03 88888.00 2016-03-31 00:03:37.413 091 15460.25 301.01 53324.01 88888.00 2016-03-31 00:03:37.913 091 15460.27 301.00 53324.10 88888.00 2016-03-31 00:03:38.413 091 15460.27 300.97 53324.06 88888.00 2016-03-31 00:03:38.913 091 15460.31 301.04 53324.09 88888.00 2016-03-31 00:03:39.413 091 15460.28 301.07 53324.07 88888.00 2016-03-31 00:03:39.913 091 15460.22 301.03 53323.99 88888.00 2016-03-31 00:03:40.413 091 15460.19 301.05 53324.11 88888.00 2016-03-31 00:03:40.913 091 15460.18 301.10 53324.16 88888.00 2016-03-31 00:03:41.413 091 15460.14 301.12 53324.07 88888.00 2016-03-31 00:03:41.913 091 15460.16 301.12 53324.06 88888.00 2016-03-31 00:03:42.413 091 15460.16 301.14 53324.09 88888.00 2016-03-31 00:03:42.913 091 15460.15 301.15 53324.05 88888.00 2016-03-31 00:03:43.413 091 15460.17 301.09 53324.06 88888.00 2016-03-31 00:03:43.913 091 15460.17 301.09 53324.02 88888.00 2016-03-31 00:03:44.413 091 15460.23 301.13 53323.99 88888.00 2016-03-31 00:03:44.913 091 15460.19 301.14 53324.08 88888.00 2016-03-31 00:03:45.413 091 15460.16 301.12 53324.07 88888.00 2016-03-31 00:03:45.913 091 15460.16 301.09 53324.03 88888.00 2016-03-31 00:03:46.413 091 15460.13 301.13 53324.15 88888.00 2016-03-31 00:03:46.913 091 15460.09 301.20 53324.16 88888.00 2016-03-31 00:03:47.413 091 15460.09 301.20 53324.05 88888.00 2016-03-31 00:03:47.913 091 15460.14 301.16 53324.08 88888.00 2016-03-31 00:03:48.413 091 15460.12 301.12 53324.09 88888.00 2016-03-31 00:03:48.913 091 15460.16 301.15 53323.95 88888.00 2016-03-31 00:03:49.413 091 15460.23 301.21 53323.99 88888.00 2016-03-31 00:03:49.913 091 15460.19 301.20 53323.94 88888.00 2016-03-31 00:03:50.413 091 15460.18 301.21 53323.91 88888.00 2016-03-31 00:03:50.913 091 15460.22 301.21 53324.00 88888.00 2016-03-31 00:03:51.413 091 15460.23 301.18 53324.02 88888.00 2016-03-31 00:03:51.913 091 15460.13 301.16 53323.98 88888.00 2016-03-31 00:03:52.413 091 15460.16 301.22 53324.04 88888.00 2016-03-31 00:03:52.913 091 15460.18 301.27 53324.02 88888.00 2016-03-31 00:03:53.413 091 15460.18 301.21 53323.89 88888.00 2016-03-31 00:03:53.913 091 15460.18 301.20 53323.91 88888.00 2016-03-31 00:03:54.413 091 15460.18 301.26 53324.01 88888.00 2016-03-31 00:03:54.913 091 15460.16 301.28 53323.84 88888.00 2016-03-31 00:03:55.413 091 15460.15 301.23 53323.83 88888.00 2016-03-31 00:03:55.913 091 15460.15 301.24 53323.98 88888.00 2016-03-31 00:03:56.413 091 15460.15 301.27 53323.92 88888.00 2016-03-31 00:03:56.913 091 15460.18 301.21 53323.85 88888.00 2016-03-31 00:03:57.413 091 15460.27 301.22 53324.00 88888.00 2016-03-31 00:03:57.913 091 15460.19 301.29 53324.02 88888.00 2016-03-31 00:03:58.413 091 15460.17 301.29 53323.85 88888.00 2016-03-31 00:03:58.913 091 15460.19 301.26 53323.84 88888.00 2016-03-31 00:03:59.413 091 15460.19 301.30 53323.87 88888.00 2016-03-31 00:03:59.913 091 15460.18 301.38 53323.80 88888.00 2016-03-31 00:04:00.413 091 15460.21 301.29 53323.79 88888.00 2016-03-31 00:04:00.913 091 15460.18 301.32 53323.90 88888.00 2016-03-31 00:04:01.413 091 15460.15 301.39 53323.86 88888.00 2016-03-31 00:04:01.913 091 15460.18 301.36 53323.81 88888.00 2016-03-31 00:04:02.413 091 15460.24 301.35 53323.88 88888.00 2016-03-31 00:04:02.913 091 15460.23 301.39 53323.86 88888.00 2016-03-31 00:04:03.413 091 15460.19 301.39 53323.85 88888.00 2016-03-31 00:04:03.913 091 15460.25 301.37 53323.88 88888.00 2016-03-31 00:04:04.413 091 15460.21 301.42 53323.82 88888.00 2016-03-31 00:04:04.913 091 15460.17 301.44 53323.77 88888.00 2016-03-31 00:04:05.413 091 15460.21 301.37 53323.87 88888.00 2016-03-31 00:04:05.913 091 15460.25 301.36 53323.85 88888.00 2016-03-31 00:04:06.413 091 15460.22 301.37 53323.71 88888.00 2016-03-31 00:04:06.913 091 15460.25 301.38 53323.82 88888.00 2016-03-31 00:04:07.413 091 15460.27 301.46 53323.88 88888.00 2016-03-31 00:04:07.913 091 15460.26 301.49 53323.77 88888.00 2016-03-31 00:04:08.413 091 15460.26 301.42 53323.81 88888.00 2016-03-31 00:04:08.913 091 15460.26 301.47 53323.94 88888.00 2016-03-31 00:04:09.413 091 15460.28 301.50 53323.71 88888.00 2016-03-31 00:04:09.913 091 15460.27 301.47 53323.70 88888.00 2016-03-31 00:04:10.413 091 15460.37 301.54 53323.90 88888.00 2016-03-31 00:04:10.913 091 15460.35 301.56 53323.83 88888.00 2016-03-31 00:04:11.413 091 15460.40 301.52 53323.82 88888.00 2016-03-31 00:04:11.913 091 15460.44 301.52 53323.85 88888.00 2016-03-31 00:04:12.413 091 15460.44 301.52 53323.77 88888.00 2016-03-31 00:04:12.913 091 15460.49 301.50 53323.80 88888.00 2016-03-31 00:04:13.413 091 15460.51 301.58 53323.92 88888.00 2016-03-31 00:04:13.913 091 15460.48 301.57 53323.87 88888.00 2016-03-31 00:04:14.413 091 15460.53 301.52 53323.96 88888.00 2016-03-31 00:04:14.913 091 15460.55 301.55 53323.98 88888.00 2016-03-31 00:04:15.413 091 15460.55 301.55 53323.89 88888.00 2016-03-31 00:04:15.913 091 15460.55 301.54 53323.94 88888.00 2016-03-31 00:04:16.413 091 15460.58 301.64 53323.91 88888.00 2016-03-31 00:04:16.913 091 15460.64 301.64 53323.88 88888.00 2016-03-31 00:04:17.413 091 15460.71 301.58 53323.94 88888.00 2016-03-31 00:04:17.913 091 15460.68 301.67 53323.79 88888.00 2016-03-31 00:04:18.413 091 15460.71 301.66 53323.75 88888.00 2016-03-31 00:04:18.913 091 15460.73 301.64 53323.81 88888.00 2016-03-31 00:04:19.413 091 15460.72 301.71 53323.83 88888.00 2016-03-31 00:04:19.913 091 15460.76 301.68 53323.84 88888.00 2016-03-31 00:04:20.413 091 15460.73 301.68 53323.78 88888.00 2016-03-31 00:04:20.913 091 15460.76 301.68 53323.87 88888.00 2016-03-31 00:04:21.413 091 15460.77 301.65 53323.87 88888.00 2016-03-31 00:04:21.913 091 15460.76 301.70 53323.92 88888.00 2016-03-31 00:04:22.413 091 15460.77 301.70 53324.00 88888.00 2016-03-31 00:04:22.913 091 15460.77 301.63 53323.90 88888.00 2016-03-31 00:04:23.413 091 15460.80 301.66 53324.01 88888.00 2016-03-31 00:04:23.913 091 15460.78 301.71 53323.99 88888.00 2016-03-31 00:04:24.413 091 15460.81 301.68 53323.89 88888.00 2016-03-31 00:04:24.913 091 15460.87 301.70 53323.95 88888.00 2016-03-31 00:04:25.413 091 15460.89 301.71 53323.86 88888.00 2016-03-31 00:04:25.913 091 15460.94 301.64 53323.98 88888.00 2016-03-31 00:04:26.413 091 15460.94 301.71 53324.00 88888.00 2016-03-31 00:04:26.913 091 15460.93 301.73 53323.88 88888.00 2016-03-31 00:04:27.413 091 15460.97 301.64 53323.95 88888.00 2016-03-31 00:04:27.913 091 15460.95 301.68 53323.94 88888.00 2016-03-31 00:04:28.413 091 15460.95 301.68 53323.96 88888.00 2016-03-31 00:04:28.913 091 15460.88 301.65 53323.97 88888.00 2016-03-31 00:04:29.413 091 15460.86 301.66 53323.96 88888.00 2016-03-31 00:04:29.913 091 15460.86 301.64 53323.95 88888.00 2016-03-31 00:04:30.413 091 15460.84 301.61 53323.92 88888.00 2016-03-31 00:04:30.913 091 15460.85 301.66 53324.03 88888.00 2016-03-31 00:04:31.413 091 15460.84 301.64 53323.94 88888.00 2016-03-31 00:04:31.913 091 15460.85 301.57 53323.97 88888.00 2016-03-31 00:04:32.413 091 15460.84 301.63 53323.96 88888.00 2016-03-31 00:04:32.913 091 15460.84 301.61 53323.97 88888.00 2016-03-31 00:04:33.413 091 15460.85 301.57 53324.07 88888.00 2016-03-31 00:04:33.913 091 15460.82 301.58 53324.07 88888.00 2016-03-31 00:04:34.413 091 15460.87 301.58 53324.12 88888.00 2016-03-31 00:04:34.913 091 15460.84 301.55 53324.10 88888.00 2016-03-31 00:04:35.413 091 15460.82 301.57 53324.10 88888.00 2016-03-31 00:04:35.913 091 15460.79 301.63 53324.11 88888.00 2016-03-31 00:04:36.413 091 15460.77 301.56 53324.05 88888.00 2016-03-31 00:04:36.913 091 15460.75 301.50 53324.07 88888.00 2016-03-31 00:04:37.413 091 15460.67 301.52 53324.04 88888.00 2016-03-31 00:04:37.913 091 15460.66 301.45 53324.05 88888.00 2016-03-31 00:04:38.413 091 15460.64 301.40 53324.02 88888.00 2016-03-31 00:04:38.913 091 15460.70 301.45 53324.09 88888.00 2016-03-31 00:04:39.413 091 15460.69 301.45 53324.12 88888.00 2016-03-31 00:04:39.913 091 15460.63 301.37 53324.07 88888.00 2016-03-31 00:04:40.413 091 15460.63 301.35 53324.20 88888.00 2016-03-31 00:04:40.913 091 15460.63 301.40 53324.16 88888.00 2016-03-31 00:04:41.413 091 15460.68 301.36 53324.15 88888.00 2016-03-31 00:04:41.913 091 15460.66 301.30 53324.15 88888.00 2016-03-31 00:04:42.413 091 15460.64 301.30 53324.12 88888.00 2016-03-31 00:04:42.913 091 15460.60 301.36 53324.20 88888.00 2016-03-31 00:04:43.413 091 15460.57 301.31 53324.07 88888.00 2016-03-31 00:04:43.913 091 15460.61 301.30 53324.23 88888.00 2016-03-31 00:04:44.413 091 15460.58 301.31 53324.23 88888.00 2016-03-31 00:04:44.913 091 15460.63 301.38 53324.24 88888.00 2016-03-31 00:04:45.413 091 15460.61 301.33 53324.26 88888.00 2016-03-31 00:04:45.913 091 15460.54 301.21 53324.23 88888.00 2016-03-31 00:04:46.413 091 15460.57 301.16 53324.29 88888.00 2016-03-31 00:04:46.913 091 15460.50 301.20 53324.16 88888.00 2016-03-31 00:04:47.413 091 15460.45 301.13 53324.18 88888.00 2016-03-31 00:04:47.913 091 15460.45 301.10 53324.18 88888.00 2016-03-31 00:04:48.413 091 15460.43 301.09 53324.23 88888.00 2016-03-31 00:04:48.913 091 15460.37 301.12 53324.35 88888.00 2016-03-31 00:04:49.413 091 15460.37 301.11 53324.18 88888.00 2016-03-31 00:04:49.913 091 15460.42 301.09 53324.23 88888.00 2016-03-31 00:04:50.413 091 15460.43 301.06 53324.36 88888.00 2016-03-31 00:04:50.913 091 15460.45 301.06 53324.49 88888.00 2016-03-31 00:04:51.413 091 15460.41 301.04 53324.50 88888.00 2016-03-31 00:04:51.913 091 15460.33 301.02 53324.39 88888.00 2016-03-31 00:04:52.413 091 15460.25 301.01 53324.44 88888.00 2016-03-31 00:04:52.913 091 15460.21 300.94 53324.46 88888.00 2016-03-31 00:04:53.413 091 15460.25 300.93 53324.54 88888.00 2016-03-31 00:04:53.913 091 15460.18 300.96 53324.43 88888.00 2016-03-31 00:04:54.413 091 15460.21 301.00 53324.35 88888.00 2016-03-31 00:04:54.913 091 15460.19 300.95 53324.46 88888.00 2016-03-31 00:04:55.413 091 15460.12 300.92 53324.42 88888.00 2016-03-31 00:04:55.913 091 15460.12 300.89 53324.46 88888.00 2016-03-31 00:04:56.413 091 15460.10 300.79 53324.49 88888.00 2016-03-31 00:04:56.913 091 15460.07 300.84 53324.45 88888.00 2016-03-31 00:04:57.413 091 15460.07 300.92 53324.55 88888.00 2016-03-31 00:04:57.913 091 15460.00 300.92 53324.42 88888.00 2016-03-31 00:04:58.413 091 15459.99 300.85 53324.40 88888.00 2016-03-31 00:04:58.913 091 15459.99 300.81 53324.40 88888.00 2016-03-31 00:04:59.413 091 15459.96 300.83 53324.41 88888.00 2016-03-31 00:04:59.913 091 15459.91 300.80 53324.44 88888.00 2016-03-31 00:05:00.413 091 15459.82 300.87 53324.43 88888.00 2016-03-31 00:05:00.913 091 15459.78 300.88 53324.35 88888.00 2016-03-31 00:05:01.413 091 15459.76 300.80 53324.35 88888.00 2016-03-31 00:05:01.913 091 15459.76 300.78 53324.35 88888.00 2016-03-31 00:05:02.413 091 15459.73 300.75 53324.38 88888.00 2016-03-31 00:05:02.913 091 15459.76 300.70 53324.49 88888.00 2016-03-31 00:05:03.413 091 15459.74 300.68 53324.44 88888.00 2016-03-31 00:05:03.913 091 15459.72 300.76 53324.35 88888.00 2016-03-31 00:05:04.413 091 15459.72 300.78 53324.44 88888.00 2016-03-31 00:05:04.913 091 15459.63 300.74 53324.41 88888.00 2016-03-31 00:05:05.413 091 15459.55 300.68 53324.43 88888.00 2016-03-31 00:05:05.913 091 15459.59 300.74 53324.50 88888.00 2016-03-31 00:05:06.413 091 15459.55 300.75 53324.57 88888.00 2016-03-31 00:05:06.913 091 15459.47 300.79 53324.61 88888.00 2016-03-31 00:05:07.413 091 15459.43 300.80 53324.71 88888.00 2016-03-31 00:05:07.913 091 15459.43 300.83 53324.61 88888.00 2016-03-31 00:05:08.413 091 15459.41 300.83 53324.46 88888.00 2016-03-31 00:05:08.913 091 15459.43 300.77 53324.54 88888.00 2016-03-31 00:05:09.413 091 15459.41 300.78 53324.54 88888.00 2016-03-31 00:05:09.913 091 15459.34 300.77 53324.52 88888.00 2016-03-31 00:05:10.413 091 15459.34 300.81 53324.58 88888.00 2016-03-31 00:05:10.913 091 15459.27 300.81 53324.58 88888.00 2016-03-31 00:05:11.413 091 15459.27 300.84 53324.36 88888.00 2016-03-31 00:05:11.913 091 15459.28 300.84 53324.25 88888.00 2016-03-31 00:05:12.413 091 15459.34 300.79 53324.31 88888.00 2016-03-31 00:05:12.913 091 15459.26 300.77 53324.38 88888.00 2016-03-31 00:05:13.413 091 15459.19 300.77 53324.36 88888.00 2016-03-31 00:05:13.913 091 15459.18 300.83 53324.36 88888.00 2016-03-31 00:05:14.413 091 15459.15 300.85 53324.35 88888.00 2016-03-31 00:05:14.913 091 15459.10 300.84 53324.36 88888.00 2016-03-31 00:05:15.413 091 15459.00 300.76 53324.28 88888.00 2016-03-31 00:05:15.913 091 15458.95 300.69 53324.22 88888.00 2016-03-31 00:05:16.413 091 15458.96 300.72 53324.32 88888.00 2016-03-31 00:05:16.913 091 15458.89 300.79 53324.47 88888.00 2016-03-31 00:05:17.413 091 15458.85 300.85 53324.46 88888.00 2016-03-31 00:05:17.913 091 15458.86 300.85 53324.32 88888.00 2016-03-31 00:05:18.413 091 15458.89 300.80 53324.27 88888.00 2016-03-31 00:05:18.913 091 15458.92 300.72 53324.31 88888.00 2016-03-31 00:05:19.413 091 15458.91 300.71 53324.40 88888.00 2016-03-31 00:05:19.913 091 15458.88 300.78 53324.42 88888.00 2016-03-31 00:05:20.413 091 15458.88 300.87 53324.26 88888.00 2016-03-31 00:05:20.913 091 15458.85 300.87 53324.23 88888.00 2016-03-31 00:05:21.413 091 15458.86 300.84 53324.30 88888.00 2016-03-31 00:05:21.913 091 15458.88 300.85 53324.26 88888.00 2016-03-31 00:05:22.413 091 15458.82 300.81 53324.18 88888.00 2016-03-31 00:05:22.913 091 15458.85 300.93 53323.97 88888.00 2016-03-31 00:05:23.413 091 15458.85 301.02 53323.97 88888.00 2016-03-31 00:05:23.913 091 15458.88 301.04 53324.03 88888.00 2016-03-31 00:05:24.413 091 15458.86 301.12 53324.21 88888.00 2016-03-31 00:05:24.913 091 15458.80 301.18 53324.35 88888.00 2016-03-31 00:05:25.413 091 15458.80 301.16 53324.29 88888.00 2016-03-31 00:05:25.913 091 15458.76 301.07 53324.16 88888.00 2016-03-31 00:05:26.413 091 15458.78 301.00 53324.27 88888.00 2016-03-31 00:05:26.913 091 15458.82 301.00 53324.46 88888.00 2016-03-31 00:05:27.413 091 15458.73 301.03 53324.46 88888.00 2016-03-31 00:05:27.913 091 15458.67 301.06 53324.34 88888.00 2016-03-31 00:05:28.413 091 15458.64 301.03 53324.25 88888.00 2016-03-31 00:05:28.913 091 15458.65 300.93 53324.25 88888.00 2016-03-31 00:05:29.413 091 15458.70 300.94 53324.27 88888.00 2016-03-31 00:05:29.913 091 15458.65 301.01 53324.37 88888.00 2016-03-31 00:05:30.413 091 15458.60 301.03 53324.30 88888.00 2016-03-31 00:05:30.913 091 15458.60 301.02 53324.25 88888.00 2016-03-31 00:05:31.413 091 15458.56 301.00 53324.30 88888.00 2016-03-31 00:05:31.913 091 15458.63 300.97 53324.42 88888.00 2016-03-31 00:05:32.413 091 15458.64 301.00 53324.50 88888.00 2016-03-31 00:05:32.913 091 15458.59 301.09 53324.50 88888.00 2016-03-31 00:05:33.413 091 15458.56 301.11 53324.37 88888.00 2016-03-31 00:05:33.913 091 15458.54 301.06 53324.25 88888.00 2016-03-31 00:05:34.413 091 15458.50 301.07 53324.18 88888.00 2016-03-31 00:05:34.913 091 15458.52 301.11 53324.11 88888.00 2016-03-31 00:05:35.413 091 15458.50 301.12 53324.20 88888.00 2016-03-31 00:05:35.913 091 15458.51 301.06 53324.29 88888.00 2016-03-31 00:05:36.413 091 15458.54 301.04 53324.27 88888.00 2016-03-31 00:05:36.913 091 15458.46 301.07 53324.24 88888.00 2016-03-31 00:05:37.413 091 15458.43 301.16 53324.23 88888.00 2016-03-31 00:05:37.913 091 15458.45 301.19 53324.23 88888.00 2016-03-31 00:05:38.413 091 15458.52 301.10 53324.28 88888.00 2016-03-31 00:05:38.913 091 15458.59 301.06 53324.39 88888.00 2016-03-31 00:05:39.413 091 15458.54 301.10 53324.46 88888.00 2016-03-31 00:05:39.913 091 15458.51 301.12 53324.37 88888.00 2016-03-31 00:05:40.413 091 15458.51 301.20 53324.23 88888.00 2016-03-31 00:05:40.913 091 15458.42 301.15 53324.23 88888.00 2016-03-31 00:05:41.413 091 15458.47 301.16 53324.19 88888.00 2016-03-31 00:05:41.913 091 15458.45 301.21 53324.19 88888.00 2016-03-31 00:05:42.413 091 15458.42 301.20 53324.24 88888.00 2016-03-31 00:05:42.913 091 15458.41 301.10 53324.31 88888.00 2016-03-31 00:05:43.413 091 15458.38 301.09 53324.35 88888.00 2016-03-31 00:05:43.913 091 15458.29 301.13 53324.39 88888.00 2016-03-31 00:05:44.413 091 15458.26 301.19 53324.34 88888.00 2016-03-31 00:05:44.913 091 15458.20 301.16 53324.27 88888.00 2016-03-31 00:05:45.413 091 15458.18 301.11 53324.40 88888.00 2016-03-31 00:05:45.913 091 15458.24 301.11 53324.44 88888.00 2016-03-31 00:05:46.413 091 15458.20 301.14 53324.48 88888.00 2016-03-31 00:05:46.913 091 15458.18 301.16 53324.42 88888.00 2016-03-31 00:05:47.413 091 15458.20 301.18 53324.36 88888.00 2016-03-31 00:05:47.913 091 15458.26 301.15 53324.34 88888.00 2016-03-31 00:05:48.413 091 15458.20 301.18 53324.34 88888.00 2016-03-31 00:05:48.913 091 15458.20 301.21 53324.29 88888.00 2016-03-31 00:05:49.413 091 15458.20 301.21 53324.23 88888.00 2016-03-31 00:05:49.913 091 15458.16 301.12 53324.28 88888.00 2016-03-31 00:05:50.413 091 15458.17 301.12 53324.38 88888.00 2016-03-31 00:05:50.913 091 15458.15 301.16 53324.46 88888.00 2016-03-31 00:05:51.413 091 15458.09 301.21 53324.50 88888.00 2016-03-31 00:05:51.913 091 15458.06 301.27 53324.42 88888.00 2016-03-31 00:05:52.413 091 15458.00 301.27 53324.36 88888.00 2016-03-31 00:05:52.913 091 15457.91 301.23 53324.31 88888.00 2016-03-31 00:05:53.413 091 15457.93 301.19 53324.38 88888.00 2016-03-31 00:05:53.913 091 15458.02 301.26 53324.32 88888.00 2016-03-31 00:05:54.413 091 15458.02 301.23 53324.36 88888.00 2016-03-31 00:05:54.913 091 15457.92 301.21 53324.31 88888.00 2016-03-31 00:05:55.413 091 15457.95 301.24 53324.42 88888.00 2016-03-31 00:05:55.913 091 15457.92 301.24 53324.54 88888.00 2016-03-31 00:05:56.413 091 15457.92 301.20 53324.56 88888.00 2016-03-31 00:05:56.913 091 15457.91 301.15 53324.46 88888.00 2016-03-31 00:05:57.413 091 15457.88 301.16 53324.45 88888.00 2016-03-31 00:05:57.913 091 15457.84 301.22 53324.48 88888.00 2016-03-31 00:05:58.413 091 15457.81 301.29 53324.48 88888.00 2016-03-31 00:05:58.913 091 15457.82 301.29 53324.42 88888.00 2016-03-31 00:05:59.413 091 15457.75 301.22 53324.35 88888.00 2016-03-31 00:05:59.913 091 15457.75 301.16 53324.35 88888.00 2016-03-31 00:06:00.413 091 15457.78 301.23 53324.29 88888.00 2016-03-31 00:06:00.913 091 15457.80 301.27 53324.29 88888.00 2016-03-31 00:06:01.413 091 15457.80 301.20 53324.31 88888.00 2016-03-31 00:06:01.913 091 15457.84 301.19 53324.31 88888.00 2016-03-31 00:06:02.413 091 15457.88 301.22 53324.40 88888.00 2016-03-31 00:06:02.913 091 15457.87 301.24 53324.47 88888.00 2016-03-31 00:06:03.413 091 15457.86 301.26 53324.46 88888.00 2016-03-31 00:06:03.913 091 15457.84 301.24 53324.43 88888.00 2016-03-31 00:06:04.413 091 15457.84 301.18 53324.35 88888.00 2016-03-31 00:06:04.913 091 15457.77 301.21 53324.39 88888.00 2016-03-31 00:06:05.413 091 15457.79 301.24 53324.43 88888.00 2016-03-31 00:06:05.913 091 15457.80 301.26 53324.43 88888.00 2016-03-31 00:06:06.413 091 15457.84 301.20 53324.40 88888.00 2016-03-31 00:06:06.913 091 15457.84 301.18 53324.37 88888.00 2016-03-31 00:06:07.413 091 15457.84 301.23 53324.31 88888.00 2016-03-31 00:06:07.913 091 15457.88 301.31 53324.30 88888.00 2016-03-31 00:06:08.413 091 15457.83 301.26 53324.32 88888.00 2016-03-31 00:06:08.913 091 15457.87 301.21 53324.27 88888.00 2016-03-31 00:06:09.413 091 15457.86 301.24 53324.19 88888.00 2016-03-31 00:06:09.913 091 15457.78 301.32 53324.30 88888.00 2016-03-31 00:06:10.413 091 15457.78 301.32 53324.32 88888.00 2016-03-31 00:06:10.913 091 15457.77 301.31 53324.29 88888.00 2016-03-31 00:06:11.413 091 15457.78 301.28 53324.35 88888.00 2016-03-31 00:06:11.913 091 15457.81 301.28 53324.36 88888.00 2016-03-31 00:06:12.413 091 15457.80 301.26 53324.25 88888.00 2016-03-31 00:06:12.913 091 15457.78 301.23 53324.21 88888.00 2016-03-31 00:06:13.413 091 15457.78 301.23 53324.20 88888.00 2016-03-31 00:06:13.913 091 15457.84 301.37 53324.16 88888.00 2016-03-31 00:06:14.413 091 15457.87 301.44 53324.16 88888.00 2016-03-31 00:06:14.913 091 15457.80 301.36 53324.10 88888.00 2016-03-31 00:06:15.413 091 15457.77 301.33 53324.03 88888.00 2016-03-31 00:06:15.913 091 15457.79 301.42 53324.05 88888.00 2016-03-31 00:06:16.413 091 15457.75 301.39 53324.12 88888.00 2016-03-31 00:06:16.913 091 15457.80 301.36 53324.23 88888.00 2016-03-31 00:06:17.413 091 15457.84 301.42 53324.27 88888.00 2016-03-31 00:06:17.913 091 15457.87 301.46 53324.23 88888.00 2016-03-31 00:06:18.413 091 15457.95 301.37 53324.23 88888.00 2016-03-31 00:06:18.913 091 15457.97 301.33 53324.31 88888.00 2016-03-31 00:06:19.413 091 15457.93 301.46 53324.35 88888.00 2016-03-31 00:06:19.913 091 15457.93 301.49 53324.39 88888.00 2016-03-31 00:06:20.413 091 15457.96 301.49 53324.35 88888.00 2016-03-31 00:06:20.913 091 15457.93 301.48 53324.28 88888.00 2016-03-31 00:06:21.413 091 15457.86 301.53 53324.30 88888.00 2016-03-31 00:06:21.913 091 15457.84 301.54 53324.26 88888.00 2016-03-31 00:06:22.413 091 15457.90 301.48 53324.22 88888.00 2016-03-31 00:06:22.913 091 15457.91 301.50 53324.18 88888.00 2016-03-31 00:06:23.413 091 15457.90 301.57 53324.16 88888.00 2016-03-31 00:06:23.913 091 15457.83 301.53 53324.12 88888.00 2016-03-31 00:06:24.413 091 15457.79 301.49 53324.16 88888.00 2016-03-31 00:06:24.913 091 15457.89 301.58 53324.09 88888.00 2016-03-31 00:06:25.413 091 15457.86 301.62 53324.11 88888.00 2016-03-31 00:06:25.913 091 15457.90 301.56 53324.21 88888.00 2016-03-31 00:06:26.413 091 15457.93 301.61 53324.22 88888.00 2016-03-31 00:06:26.913 091 15457.89 301.59 53324.23 88888.00 2016-03-31 00:06:27.413 091 15457.95 301.57 53324.20 88888.00 2016-03-31 00:06:27.913 091 15458.01 301.55 53324.20 88888.00 2016-03-31 00:06:28.413 091 15458.02 301.57 53324.27 88888.00 2016-03-31 00:06:28.913 091 15457.99 301.58 53324.29 88888.00 2016-03-31 00:06:29.413 091 15457.93 301.56 53324.31 88888.00 2016-03-31 00:06:29.913 091 15457.93 301.61 53324.25 88888.00 2016-03-31 00:06:30.413 091 15457.99 301.64 53324.14 88888.00 2016-03-31 00:06:30.913 091 15457.95 301.57 53324.15 88888.00 2016-03-31 00:06:31.413 091 15457.90 301.56 53324.18 88888.00 2016-03-31 00:06:31.913 091 15457.91 301.63 53324.09 88888.00 2016-03-31 00:06:32.413 091 15457.79 301.65 53324.06 88888.00 2016-03-31 00:06:32.913 091 15457.83 301.62 53324.06 88888.00 2016-03-31 00:06:33.413 091 15457.89 301.67 53324.08 88888.00 2016-03-31 00:06:33.913 091 15457.82 301.65 53324.05 88888.00 2016-03-31 00:06:34.413 091 15457.83 301.63 53324.06 88888.00 2016-03-31 00:06:34.913 091 15457.88 301.63 53324.08 88888.00 2016-03-31 00:06:35.413 091 15457.89 301.65 53324.07 88888.00 2016-03-31 00:06:35.913 091 15457.93 301.64 53324.08 88888.00 2016-03-31 00:06:36.413 091 15457.93 301.71 53324.11 88888.00 2016-03-31 00:06:36.913 091 15457.96 301.76 53324.10 88888.00 2016-03-31 00:06:37.413 091 15457.95 301.72 53324.10 88888.00 2016-03-31 00:06:37.913 091 15457.88 301.71 53324.18 88888.00 2016-03-31 00:06:38.413 091 15457.89 301.74 53324.15 88888.00 2016-03-31 00:06:38.913 091 15457.92 301.72 53324.03 88888.00 2016-03-31 00:06:39.413 091 15457.89 301.72 53324.03 88888.00 2016-03-31 00:06:39.913 091 15457.87 301.76 53323.96 88888.00 2016-03-31 00:06:40.413 091 15457.87 301.76 53323.88 88888.00 2016-03-31 00:06:40.913 091 15457.87 301.76 53323.89 88888.00 2016-03-31 00:06:41.413 091 15457.90 301.80 53323.92 88888.00 2016-03-31 00:06:41.913 091 15457.84 301.74 53323.96 88888.00 2016-03-31 00:06:42.413 091 15457.81 301.78 53323.97 88888.00 2016-03-31 00:06:42.913 091 15457.88 301.80 53323.96 88888.00 2016-03-31 00:06:43.413 091 15457.81 301.74 53323.95 88888.00 2016-03-31 00:06:43.913 091 15457.80 301.75 53323.84 88888.00 2016-03-31 00:06:44.413 091 15457.83 301.71 53323.84 88888.00 2016-03-31 00:06:44.913 091 15457.79 301.71 53323.88 88888.00 2016-03-31 00:06:45.413 091 15457.80 301.80 53323.84 88888.00 2016-03-31 00:06:45.913 091 15457.75 301.76 53323.85 88888.00 2016-03-31 00:06:46.413 091 15457.75 301.76 53323.88 88888.00 2016-03-31 00:06:46.913 091 15457.84 301.78 53323.86 88888.00 2016-03-31 00:06:47.413 091 15457.89 301.70 53323.87 88888.00 2016-03-31 00:06:47.913 091 15457.90 301.72 53323.91 88888.00 2016-03-31 00:06:48.413 091 15457.92 301.73 53323.94 88888.00 2016-03-31 00:06:48.913 091 15457.89 301.71 53323.97 88888.00 2016-03-31 00:06:49.413 091 15457.87 301.75 53323.91 88888.00 2016-03-31 00:06:49.913 091 15457.88 301.75 53323.81 88888.00 2016-03-31 00:06:50.413 091 15457.82 301.74 53323.82 88888.00 2016-03-31 00:06:50.913 091 15457.87 301.83 53323.80 88888.00 2016-03-31 00:06:51.413 091 15457.92 301.82 53323.78 88888.00 2016-03-31 00:06:51.913 091 15457.91 301.79 53323.81 88888.00 2016-03-31 00:06:52.413 091 15457.93 301.79 53323.76 88888.00 2016-03-31 00:06:52.913 091 15457.98 301.73 53323.79 88888.00 2016-03-31 00:06:53.413 091 15457.97 301.72 53323.84 88888.00 2016-03-31 00:06:53.913 091 15457.99 301.78 53323.85 88888.00 2016-03-31 00:06:54.413 091 15457.98 301.71 53323.90 88888.00 2016-03-31 00:06:54.913 091 15457.97 301.66 53323.94 88888.00 2016-03-31 00:06:55.413 091 15457.98 301.65 53323.87 88888.00 2016-03-31 00:06:55.913 091 15457.97 301.64 53323.82 88888.00 2016-03-31 00:06:56.413 091 15457.99 301.68 53323.69 88888.00 2016-03-31 00:06:56.913 091 15458.02 301.68 53323.66 88888.00 2016-03-31 00:06:57.413 091 15458.01 301.72 53323.71 88888.00 2016-03-31 00:06:57.913 091 15458.02 301.74 53323.69 88888.00 2016-03-31 00:06:58.413 091 15458.04 301.71 53323.67 88888.00 2016-03-31 00:06:58.913 091 15458.05 301.72 53323.76 88888.00 2016-03-31 00:06:59.413 091 15458.09 301.68 53323.78 88888.00 2016-03-31 00:06:59.913 091 15458.06 301.61 53323.80 88888.00 2016-03-31 00:07:00.413 091 15458.02 301.65 53323.80 88888.00 2016-03-31 00:07:00.913 091 15458.07 301.66 53323.82 88888.00 2016-03-31 00:07:01.413 091 15458.06 301.66 53323.80 88888.00 2016-03-31 00:07:01.913 091 15458.10 301.75 53323.70 88888.00 2016-03-31 00:07:02.413 091 15458.11 301.68 53323.63 88888.00 2016-03-31 00:07:02.913 091 15458.09 301.70 53323.68 88888.00 2016-03-31 00:07:03.413 091 15458.10 301.67 53323.64 88888.00 2016-03-31 00:07:03.913 091 15458.05 301.61 53323.65 88888.00 2016-03-31 00:07:04.413 091 15458.09 301.63 53323.63 88888.00 2016-03-31 00:07:04.913 091 15458.14 301.57 53323.59 88888.00 2016-03-31 00:07:05.413 091 15458.13 301.56 53323.66 88888.00 2016-03-31 00:07:05.913 091 15458.17 301.58 53323.70 88888.00 2016-03-31 00:07:06.413 091 15458.14 301.55 53323.65 88888.00 2016-03-31 00:07:06.913 091 15458.13 301.56 53323.66 88888.00 2016-03-31 00:07:07.413 091 15458.16 301.57 53323.61 88888.00 2016-03-31 00:07:07.913 091 15458.16 301.56 53323.59 88888.00 2016-03-31 00:07:08.413 091 15458.18 301.61 53323.57 88888.00 2016-03-31 00:07:08.913 091 15458.18 301.54 53323.49 88888.00 2016-03-31 00:07:09.413 091 15458.18 301.53 53323.55 88888.00 2016-03-31 00:07:09.913 091 15458.20 301.57 53323.46 88888.00 2016-03-31 00:07:10.413 091 15458.18 301.53 53323.43 88888.00 2016-03-31 00:07:10.913 091 15458.22 301.58 53323.56 88888.00 2016-03-31 00:07:11.413 091 15458.31 301.54 53323.50 88888.00 2016-03-31 00:07:11.913 091 15458.28 301.47 53323.51 88888.00 2016-03-31 00:07:12.413 091 15458.29 301.54 53323.58 88888.00 2016-03-31 00:07:12.913 091 15458.25 301.50 53323.50 88888.00 2016-03-31 00:07:13.413 091 15458.20 301.47 53323.55 88888.00 2016-03-31 00:07:13.913 091 15458.25 301.53 53323.48 88888.00 2016-03-31 00:07:14.413 091 15458.29 301.47 53323.40 88888.00 2016-03-31 00:07:14.913 091 15458.23 301.47 53323.44 88888.00 2016-03-31 00:07:15.413 091 15458.27 301.46 53323.37 88888.00 2016-03-31 00:07:15.913 091 15458.28 301.46 53323.37 88888.00 2016-03-31 00:07:16.413 091 15458.31 301.46 53323.35 88888.00 2016-03-31 00:07:16.913 091 15458.35 301.44 53323.38 88888.00 2016-03-31 00:07:17.413 091 15458.32 301.48 53323.45 88888.00 2016-03-31 00:07:17.913 091 15458.32 301.47 53323.40 88888.00 2016-03-31 00:07:18.413 091 15458.32 301.46 53323.43 88888.00 2016-03-31 00:07:18.913 091 15458.35 301.48 53323.40 88888.00 2016-03-31 00:07:19.413 091 15458.37 301.42 53323.30 88888.00 2016-03-31 00:07:19.913 091 15458.35 301.44 53323.34 88888.00 2016-03-31 00:07:20.413 091 15458.36 301.42 53323.31 88888.00 2016-03-31 00:07:20.913 091 15458.34 301.42 53323.29 88888.00 2016-03-31 00:07:21.413 091 15458.33 301.42 53323.34 88888.00 2016-03-31 00:07:21.913 091 15458.32 301.41 53323.40 88888.00 2016-03-31 00:07:22.413 091 15458.29 301.45 53323.44 88888.00 2016-03-31 00:07:22.913 091 15458.29 301.44 53323.47 88888.00 2016-03-31 00:07:23.413 091 15458.29 301.41 53323.50 88888.00 2016-03-31 00:07:23.913 091 15458.24 301.42 53323.50 88888.00 2016-03-31 00:07:24.413 091 15458.29 301.44 53323.47 88888.00 2016-03-31 00:07:24.913 091 15458.29 301.41 53323.48 88888.00 2016-03-31 00:07:25.413 091 15458.35 301.42 53323.46 88888.00 2016-03-31 00:07:25.913 091 15458.35 301.40 53323.41 88888.00 2016-03-31 00:07:26.413 091 15458.32 301.33 53323.39 88888.00 2016-03-31 00:07:26.913 091 15458.32 301.33 53323.28 88888.00 2016-03-31 00:07:27.413 091 15458.36 301.35 53323.33 88888.00 2016-03-31 00:07:27.913 091 15458.34 301.39 53323.39 88888.00 2016-03-31 00:07:28.413 091 15458.29 301.38 53323.41 88888.00 2016-03-31 00:07:28.913 091 15458.23 301.32 53323.49 88888.00 2016-03-31 00:07:29.413 091 15458.27 301.35 53323.46 88888.00 2016-03-31 00:07:29.913 091 15458.25 301.35 53323.39 88888.00 2016-03-31 00:07:30.413 091 15458.33 301.37 53323.37 88888.00 2016-03-31 00:07:30.913 091 15458.35 301.32 53323.28 88888.00 2016-03-31 00:07:31.413 091 15458.35 301.31 53323.19 88888.00 2016-03-31 00:07:31.913 091 15458.37 301.32 53323.16 88888.00 2016-03-31 00:07:32.413 091 15458.38 301.31 53323.16 88888.00 2016-03-31 00:07:32.913 091 15458.35 301.30 53323.26 88888.00 2016-03-31 00:07:33.413 091 15458.35 301.29 53323.27 88888.00 2016-03-31 00:07:33.913 091 15458.38 301.28 53323.33 88888.00 2016-03-31 00:07:34.413 091 15458.42 301.29 53323.36 88888.00 2016-03-31 00:07:34.913 091 15458.42 301.28 53323.35 88888.00 2016-03-31 00:07:35.413 091 15458.42 301.24 53323.44 88888.00 2016-03-31 00:07:35.913 091 15458.43 301.28 53323.41 88888.00 2016-03-31 00:07:36.413 091 15458.44 301.27 53323.42 88888.00 2016-03-31 00:07:36.913 091 15458.42 301.32 53323.45 88888.00 2016-03-31 00:07:37.413 091 15458.42 301.31 53323.35 88888.00 2016-03-31 00:07:37.913 091 15458.47 301.28 53323.30 88888.00 2016-03-31 00:07:38.413 091 15458.47 301.27 53323.35 88888.00 2016-03-31 00:07:38.913 091 15458.49 301.23 53323.25 88888.00 2016-03-31 00:07:39.413 091 15458.41 301.27 53323.23 88888.00 2016-03-31 00:07:39.913 091 15458.46 301.28 53323.22 88888.00 2016-03-31 00:07:40.413 091 15458.52 301.29 53323.27 88888.00 2016-03-31 00:07:40.913 091 15458.55 301.30 53323.34 88888.00 2016-03-31 00:07:41.413 091 15458.56 301.26 53323.31 88888.00 2016-03-31 00:07:41.913 091 15458.55 301.23 53323.30 88888.00 2016-03-31 00:07:42.413 091 15458.54 301.28 53323.28 88888.00 2016-03-31 00:07:42.913 091 15458.54 301.27 53323.26 88888.00 2016-03-31 00:07:43.413 091 15458.53 301.24 53323.23 88888.00 2016-03-31 00:07:43.913 091 15458.58 301.26 53323.17 88888.00 2016-03-31 00:07:44.413 091 15458.62 301.22 53323.16 88888.00 2016-03-31 00:07:44.913 091 15458.65 301.24 53323.18 88888.00 2016-03-31 00:07:45.413 091 15458.64 301.20 53323.10 88888.00 2016-03-31 00:07:45.913 091 15458.61 301.20 53323.16 88888.00 2016-03-31 00:07:46.413 091 15458.64 301.26 53323.17 88888.00 2016-03-31 00:07:46.913 091 15458.64 301.21 53323.14 88888.00 2016-03-31 00:07:47.413 091 15458.69 301.27 53323.11 88888.00 2016-03-31 00:07:47.913 091 15458.74 301.26 53322.99 88888.00 2016-03-31 00:07:48.413 091 15458.74 301.26 53322.98 88888.00 2016-03-31 00:07:48.913 091 15458.74 301.24 53322.95 88888.00 2016-03-31 00:07:49.413 091 15458.74 301.21 53322.95 88888.00 2016-03-31 00:07:49.913 091 15458.77 301.23 53322.91 88888.00 2016-03-31 00:07:50.413 091 15458.80 301.18 53322.97 88888.00 2016-03-31 00:07:50.913 091 15458.81 301.19 53323.05 88888.00 2016-03-31 00:07:51.413 091 15458.82 301.15 53323.00 88888.00 2016-03-31 00:07:51.913 091 15458.79 301.16 53323.03 88888.00 2016-03-31 00:07:52.413 091 15458.80 301.14 53323.02 88888.00 2016-03-31 00:07:52.913 091 15458.83 301.12 53322.93 88888.00 2016-03-31 00:07:53.413 091 15458.85 301.14 53322.98 88888.00 2016-03-31 00:07:53.913 091 15458.92 301.15 53322.95 88888.00 2016-03-31 00:07:54.413 091 15458.86 301.14 53322.91 88888.00 2016-03-31 00:07:54.913 091 15458.85 301.14 53322.87 88888.00 2016-03-31 00:07:55.413 091 15458.82 301.13 53322.90 88888.00 2016-03-31 00:07:55.913 091 15458.81 301.19 53322.96 88888.00 2016-03-31 00:07:56.413 091 15458.82 301.15 53322.86 88888.00 2016-03-31 00:07:56.913 091 15458.81 301.12 53322.86 88888.00 2016-03-31 00:07:57.413 091 15458.83 301.10 53322.88 88888.00 2016-03-31 00:07:57.913 091 15458.87 301.14 53322.97 88888.00 2016-03-31 00:07:58.413 091 15458.94 301.15 53322.93 88888.00 2016-03-31 00:07:58.913 091 15458.97 301.14 53322.85 88888.00 2016-03-31 00:07:59.413 091 15458.98 301.16 53322.89 88888.00 2016-03-31 00:07:59.913 091 15458.98 301.13 53322.86 88888.00 2016-03-31 00:08:00.413 091 15458.99 301.12 53322.83 88888.00 2016-03-31 00:08:00.913 091 15459.01 301.10 53322.77 88888.00 2016-03-31 00:08:01.413 091 15459.00 301.13 53322.87 88888.00 2016-03-31 00:08:01.913 091 15459.01 301.12 53322.86 88888.00 2016-03-31 00:08:02.404 091 15459.04 301.04 53322.79 88888.00 2016-03-31 00:08:02.904 091 15459.04 301.02 53322.82 88888.00 2016-03-31 00:08:03.404 091 15459.04 301.01 53322.86 88888.00 2016-03-31 00:08:03.904 091 15459.05 301.04 53322.78 88888.00 2016-03-31 00:08:04.404 091 15459.08 301.04 53322.75 88888.00 2016-03-31 00:08:04.904 091 15459.10 301.01 53322.85 88888.00 2016-03-31 00:08:05.404 091 15459.14 301.00 53322.86 88888.00 2016-03-31 00:08:05.904 091 15459.16 300.96 53322.78 88888.00 2016-03-31 00:08:06.404 091 15459.14 300.98 53322.73 88888.00 2016-03-31 00:08:06.904 091 15459.14 301.02 53322.65 88888.00 2016-03-31 00:08:07.404 091 15459.07 301.00 53322.66 88888.00 2016-03-31 00:08:07.904 091 15459.10 300.95 53322.67 88888.00 2016-03-31 00:08:08.404 091 15459.11 300.93 53322.74 88888.00 2016-03-31 00:08:08.904 091 15459.14 300.97 53322.67 88888.00 2016-03-31 00:08:09.404 091 15459.22 300.96 53322.61 88888.00 2016-03-31 00:08:09.904 091 15459.19 300.95 53322.69 88888.00 2016-03-31 00:08:10.404 091 15459.20 300.90 53322.66 88888.00 2016-03-31 00:08:10.904 091 15459.24 300.85 53322.71 88888.00 2016-03-31 00:08:11.404 091 15459.28 300.90 53322.65 88888.00 2016-03-31 00:08:11.904 091 15459.31 300.85 53322.64 88888.00 2016-03-31 00:08:12.404 091 15459.31 300.87 53322.59 88888.00 2016-03-31 00:08:12.904 091 15459.33 300.85 53322.61 88888.00 2016-03-31 00:08:13.404 091 15459.31 300.85 53322.62 88888.00 2016-03-31 00:08:13.904 091 15459.31 300.86 53322.51 88888.00 2016-03-31 00:08:14.404 091 15459.31 300.84 53322.49 88888.00 2016-03-31 00:08:14.904 091 15459.32 300.83 53322.48 88888.00 2016-03-31 00:08:15.404 091 15459.26 300.80 53322.44 88888.00 2016-03-31 00:08:15.904 091 15459.35 300.87 53322.55 88888.00 2016-03-31 00:08:16.404 091 15459.34 300.85 53322.53 88888.00 2016-03-31 00:08:16.904 091 15459.29 300.89 53322.54 88888.00 2016-03-31 00:08:17.404 091 15459.31 300.89 53322.54 88888.00 2016-03-31 00:08:17.904 091 15459.29 300.85 53322.49 88888.00 2016-03-31 00:08:18.404 091 15459.29 300.87 53322.46 88888.00 2016-03-31 00:08:18.904 091 15459.29 300.83 53322.49 88888.00 2016-03-31 00:08:19.404 091 15459.29 300.84 53322.49 88888.00 2016-03-31 00:08:19.904 091 15459.27 300.80 53322.55 88888.00 2016-03-31 00:08:20.404 091 15459.29 300.85 53322.54 88888.00 2016-03-31 00:08:20.904 091 15459.25 300.84 53322.55 88888.00 2016-03-31 00:08:21.404 091 15459.24 300.85 53322.58 88888.00 2016-03-31 00:08:21.904 091 15459.23 300.87 53322.66 88888.00 2016-03-31 00:08:22.404 091 15459.22 300.83 53322.74 88888.00 2016-03-31 00:08:22.904 091 15459.26 300.85 53322.66 88888.00 2016-03-31 00:08:23.404 091 15459.20 300.83 53322.61 88888.00 2016-03-31 00:08:23.904 091 15459.23 300.86 53322.59 88888.00 2016-03-31 00:08:24.404 091 15459.22 300.81 53322.51 88888.00 2016-03-31 00:08:24.904 091 15459.19 300.78 53322.54 88888.00 2016-03-31 00:08:25.404 091 15459.17 300.80 53322.53 88888.00 2016-03-31 00:08:25.904 091 15459.16 300.71 53322.55 88888.00 2016-03-31 00:08:26.404 091 15459.23 300.77 53322.57 88888.00 2016-03-31 00:08:26.904 091 15459.23 300.80 53322.58 88888.00 2016-03-31 00:08:27.404 091 15459.20 300.85 53322.56 88888.00 2016-03-31 00:08:27.904 091 15459.19 300.81 53322.57 88888.00 2016-03-31 00:08:28.404 091 15459.19 300.78 53322.63 88888.00 2016-03-31 00:08:28.904 091 15459.18 300.85 53322.66 88888.00 2016-03-31 00:08:29.404 091 15459.13 300.80 53322.59 88888.00 2016-03-31 00:08:29.904 091 15459.17 300.83 53322.59 88888.00 2016-03-31 00:08:30.404 091 15459.15 300.78 53322.57 88888.00 2016-03-31 00:08:30.904 091 15459.18 300.76 53322.58 88888.00 2016-03-31 00:08:31.404 091 15459.15 300.80 53322.56 88888.00 2016-03-31 00:08:31.904 091 15459.10 300.81 53322.60 88888.00 2016-03-31 00:08:32.404 091 15459.15 300.81 53322.64 88888.00 2016-03-31 00:08:32.904 091 15459.16 300.78 53322.65 88888.00 2016-03-31 00:08:33.404 091 15459.18 300.78 53322.66 88888.00 2016-03-31 00:08:33.904 091 15459.15 300.76 53322.61 88888.00 2016-03-31 00:08:34.404 091 15459.17 300.72 53322.68 88888.00 2016-03-31 00:08:34.904 091 15459.20 300.81 53322.62 88888.00 2016-03-31 00:08:35.404 091 15459.15 300.78 53322.63 88888.00 2016-03-31 00:08:35.904 091 15459.16 300.78 53322.63 88888.00 2016-03-31 00:08:36.404 091 15459.14 300.74 53322.59 88888.00 2016-03-31 00:08:36.904 091 15459.11 300.72 53322.59 88888.00 2016-03-31 00:08:37.404 091 15459.17 300.76 53322.57 88888.00 2016-03-31 00:08:37.904 091 15459.13 300.70 53322.62 88888.00 2016-03-31 00:08:38.404 091 15459.15 300.77 53322.66 88888.00 2016-03-31 00:08:38.904 091 15459.14 300.74 53322.63 88888.00 2016-03-31 00:08:39.404 091 15459.08 300.72 53322.68 88888.00 2016-03-31 00:08:39.904 091 15459.09 300.76 53322.71 88888.00 2016-03-31 00:08:40.404 091 15459.10 300.69 53322.68 88888.00 2016-03-31 00:08:40.904 091 15459.11 300.74 53322.66 88888.00 2016-03-31 00:08:41.404 091 15459.11 300.70 53322.62 88888.00 2016-03-31 00:08:41.904 091 15459.09 300.67 53322.65 88888.00 2016-03-31 00:08:42.404 091 15459.19 300.70 53322.60 88888.00 2016-03-31 00:08:42.904 091 15459.17 300.68 53322.60 88888.00 2016-03-31 00:08:43.404 091 15459.15 300.70 53322.71 88888.00 2016-03-31 00:08:43.904 091 15459.16 300.67 53322.67 88888.00 2016-03-31 00:08:44.404 091 15459.11 300.64 53322.70 88888.00 2016-03-31 00:08:44.904 091 15459.15 300.71 53322.76 88888.00 2016-03-31 00:08:45.404 091 15459.09 300.64 53322.75 88888.00 2016-03-31 00:08:45.904 091 15459.06 300.66 53322.75 88888.00 2016-03-31 00:08:46.404 091 15459.20 300.69 53322.74 88888.00 2016-03-31 00:08:46.904 091 15459.23 300.61 53322.68 88888.00 2016-03-31 00:08:47.404 091 15459.15 300.70 53322.75 88888.00 2016-03-31 00:08:47.904 091 15459.14 300.71 53322.76 88888.00 2016-03-31 00:08:48.404 091 15459.15 300.69 53322.78 88888.00 2016-03-31 00:08:48.904 091 15459.15 300.72 53322.71 88888.00 2016-03-31 00:08:49.404 091 15459.09 300.66 53322.75 88888.00 2016-03-31 00:08:49.904 091 15459.10 300.70 53322.77 88888.00 2016-03-31 00:08:50.404 091 15459.10 300.72 53322.80 88888.00 2016-03-31 00:08:50.904 091 15459.10 300.62 53322.87 88888.00 2016-03-31 00:08:51.404 091 15459.10 300.68 53322.86 88888.00 2016-03-31 00:08:51.904 091 15459.10 300.64 53322.83 88888.00 2016-03-31 00:08:52.404 091 15459.18 300.64 53322.84 88888.00 2016-03-31 00:08:52.904 091 15459.16 300.70 53322.78 88888.00 2016-03-31 00:08:53.404 091 15459.10 300.63 53322.78 88888.00 2016-03-31 00:08:53.904 091 15459.10 300.70 53322.79 88888.00 2016-03-31 00:08:54.404 091 15459.10 300.72 53322.82 88888.00 2016-03-31 00:08:54.904 091 15459.16 300.70 53322.87 88888.00 2016-03-31 00:08:55.404 091 15459.18 300.77 53322.89 88888.00 2016-03-31 00:08:55.904 091 15459.19 300.71 53322.91 88888.00 2016-03-31 00:08:56.404 091 15459.22 300.68 53323.00 88888.00 2016-03-31 00:08:56.904 091 15459.24 300.67 53323.00 88888.00 2016-03-31 00:08:57.404 091 15459.29 300.59 53323.04 88888.00 2016-03-31 00:08:57.904 091 15459.34 300.59 53323.09 88888.00 2016-03-31 00:08:58.404 091 15459.33 300.62 53323.08 88888.00 2016-03-31 00:08:58.904 091 15459.33 300.59 53323.02 88888.00 2016-03-31 00:08:59.404 091 15459.28 300.59 53322.99 88888.00 2016-03-31 00:08:59.904 091 15459.24 300.63 53322.96 88888.00 2016-03-31 00:09:00.404 091 15459.23 300.61 53322.87 88888.00 2016-03-31 00:09:00.904 091 15459.15 300.59 53322.89 88888.00 2016-03-31 00:09:01.404 091 15459.19 300.66 53322.90 88888.00 2016-03-31 00:09:01.904 091 15459.17 300.60 53322.91 88888.00 2016-03-31 00:09:02.404 091 15459.16 300.57 53322.88 88888.00 2016-03-31 00:09:02.904 091 15459.20 300.60 53322.87 88888.00 2016-03-31 00:09:03.404 091 15459.17 300.53 53322.95 88888.00 2016-03-31 00:09:03.904 091 15459.15 300.52 53322.95 88888.00 2016-03-31 00:09:04.404 091 15459.20 300.57 53322.94 88888.00 2016-03-31 00:09:04.904 091 15459.29 300.49 53323.01 88888.00 2016-03-31 00:09:05.404 091 15459.37 300.54 53323.07 88888.00 2016-03-31 00:09:05.904 091 15459.37 300.57 53323.08 88888.00 2016-03-31 00:09:06.404 091 15459.35 300.49 53322.98 88888.00 2016-03-31 00:09:06.904 091 15459.33 300.43 53323.05 88888.00 2016-03-31 00:09:07.404 091 15459.31 300.52 53323.03 88888.00 2016-03-31 00:09:07.904 091 15459.25 300.52 53322.97 88888.00 2016-03-31 00:09:08.404 091 15459.23 300.47 53323.00 88888.00 2016-03-31 00:09:08.904 091 15459.20 300.53 53322.98 88888.00 2016-03-31 00:09:09.404 091 15459.17 300.50 53322.96 88888.00 2016-03-31 00:09:09.904 091 15459.11 300.42 53322.95 88888.00 2016-03-31 00:09:10.404 091 15459.23 300.47 53322.85 88888.00 2016-03-31 00:09:10.904 091 15459.23 300.38 53322.83 88888.00 2016-03-31 00:09:11.404 091 15459.25 300.27 53322.88 88888.00 2016-03-31 00:09:11.904 091 15459.29 300.36 53322.88 88888.00 2016-03-31 00:09:12.404 091 15459.28 300.40 53322.90 88888.00 2016-03-31 00:09:12.904 091 15459.31 300.31 53322.96 88888.00 2016-03-31 00:09:13.404 091 15459.31 300.32 53323.06 88888.00 2016-03-31 00:09:13.904 091 15459.31 300.32 53323.08 88888.00 2016-03-31 00:09:14.404 091 15459.32 300.27 53323.09 88888.00 2016-03-31 00:09:14.904 091 15459.28 300.21 53323.03 88888.00 2016-03-31 00:09:15.404 091 15459.29 300.26 53322.94 88888.00 2016-03-31 00:09:15.904 091 15459.31 300.25 53322.90 88888.00 2016-03-31 00:09:16.404 091 15459.32 300.17 53322.89 88888.00 2016-03-31 00:09:16.904 091 15459.34 300.24 53322.82 88888.00 2016-03-31 00:09:17.404 091 15459.35 300.28 53322.80 88888.00 2016-03-31 00:09:17.904 091 15459.41 300.21 53322.81 88888.00 2016-03-31 00:09:18.404 091 15459.49 300.20 53322.86 88888.00 2016-03-31 00:09:18.904 091 15459.44 300.23 53322.90 88888.00 2016-03-31 00:09:19.404 091 15459.47 300.19 53322.85 88888.00 2016-03-31 00:09:19.904 091 15459.46 300.18 53322.95 88888.00 2016-03-31 00:09:20.404 091 15459.43 300.23 53323.07 88888.00 2016-03-31 00:09:20.904 091 15459.41 300.26 53323.00 88888.00 2016-03-31 00:09:21.404 091 15459.41 300.20 53322.89 88888.00 2016-03-31 00:09:21.904 091 15459.34 300.18 53322.86 88888.00 2016-03-31 00:09:22.404 091 15459.36 300.21 53322.83 88888.00 2016-03-31 00:09:22.904 091 15459.40 300.15 53322.75 88888.00 2016-03-31 00:09:23.404 091 15459.44 300.14 53322.76 88888.00 2016-03-31 00:09:23.904 091 15459.47 300.24 53322.79 88888.00 2016-03-31 00:09:24.404 091 15459.42 300.19 53322.81 88888.00 2016-03-31 00:09:24.904 091 15459.43 300.12 53322.86 88888.00 2016-03-31 00:09:25.404 091 15459.46 300.17 53322.84 88888.00 2016-03-31 00:09:25.904 091 15459.45 300.12 53322.85 88888.00 2016-03-31 00:09:26.404 091 15459.51 300.06 53322.86 88888.00 2016-03-31 00:09:26.904 091 15459.51 300.06 53322.90 88888.00 2016-03-31 00:09:27.404 091 15459.54 300.15 53322.91 88888.00 2016-03-31 00:09:27.904 091 15459.55 300.16 53322.82 88888.00 2016-03-31 00:09:28.404 091 15459.49 300.12 53322.74 88888.00 2016-03-31 00:09:28.904 091 15459.47 300.16 53322.70 88888.00 2016-03-31 00:09:29.404 091 15459.49 300.15 53322.66 88888.00 2016-03-31 00:09:29.904 091 15459.47 300.11 53322.66 88888.00 2016-03-31 00:09:30.404 091 15459.50 300.18 53322.66 88888.00 2016-03-31 00:09:30.904 091 15459.51 300.15 53322.63 88888.00 2016-03-31 00:09:31.404 091 15459.54 300.10 53322.66 88888.00 2016-03-31 00:09:31.904 091 15459.60 300.15 53322.71 88888.00 2016-03-31 00:09:32.404 091 15459.61 300.16 53322.73 88888.00 2016-03-31 00:09:32.904 091 15459.60 300.08 53322.81 88888.00 2016-03-31 00:09:33.404 091 15459.64 300.14 53322.85 88888.00 2016-03-31 00:09:33.904 091 15459.64 300.14 53322.90 88888.00 2016-03-31 00:09:34.404 091 15459.65 300.17 53322.85 88888.00 2016-03-31 00:09:34.904 091 15459.60 300.16 53322.85 88888.00 2016-03-31 00:09:35.404 091 15459.61 300.19 53322.87 88888.00 2016-03-31 00:09:35.904 091 15459.64 300.26 53322.75 88888.00 2016-03-31 00:09:36.404 091 15459.61 300.17 53322.63 88888.00 2016-03-31 00:09:36.904 091 15459.61 300.19 53322.59 88888.00 2016-03-31 00:09:37.404 091 15459.61 300.19 53322.60 88888.00 2016-03-31 00:09:37.904 091 15459.60 300.16 53322.60 88888.00 2016-03-31 00:09:38.404 091 15459.61 300.25 53322.64 88888.00 2016-03-31 00:09:38.904 091 15459.67 300.24 53322.59 88888.00 2016-03-31 00:09:39.404 091 15459.77 300.18 53322.68 88888.00 2016-03-31 00:09:39.904 091 15459.78 300.25 53322.78 88888.00 2016-03-31 00:09:40.404 091 15459.74 300.24 53322.73 88888.00 2016-03-31 00:09:40.904 091 15459.73 300.21 53322.70 88888.00 2016-03-31 00:09:41.404 091 15459.72 300.25 53322.79 88888.00 2016-03-31 00:09:41.904 091 15459.73 300.28 53322.75 88888.00 2016-03-31 00:09:42.404 091 15459.73 300.21 53322.66 88888.00 2016-03-31 00:09:42.904 091 15459.67 300.23 53322.69 88888.00 2016-03-31 00:09:43.404 091 15459.70 300.28 53322.67 88888.00 2016-03-31 00:09:43.904 091 15459.67 300.26 53322.58 88888.00 2016-03-31 00:09:44.404 091 15459.68 300.26 53322.58 88888.00 2016-03-31 00:09:44.904 091 15459.71 300.25 53322.50 88888.00 2016-03-31 00:09:45.404 091 15459.72 300.26 53322.50 88888.00 2016-03-31 00:09:45.904 091 15459.78 300.35 53322.55 88888.00 2016-03-31 00:09:46.404 091 15459.80 300.35 53322.58 88888.00 2016-03-31 00:09:46.904 091 15459.78 300.33 53322.55 88888.00 2016-03-31 00:09:47.404 091 15459.73 300.38 53322.53 88888.00 2016-03-31 00:09:47.904 091 15459.76 300.36 53322.51 88888.00 2016-03-31 00:09:48.404 091 15459.80 300.36 53322.57 88888.00 2016-03-31 00:09:48.904 091 15459.81 300.36 53322.63 88888.00 2016-03-31 00:09:49.404 091 15459.80 300.34 53322.63 88888.00 2016-03-31 00:09:49.904 091 15459.77 300.35 53322.61 88888.00 2016-03-31 00:09:50.404 091 15459.80 300.42 53322.58 88888.00 2016-03-31 00:09:50.904 091 15459.79 300.37 53322.59 88888.00 2016-03-31 00:09:51.404 091 15459.83 300.40 53322.54 88888.00 2016-03-31 00:09:51.904 091 15459.81 300.40 53322.42 88888.00 2016-03-31 00:09:52.404 091 15459.82 300.40 53322.34 88888.00 2016-03-31 00:09:52.904 091 15459.78 300.45 53322.27 88888.00 2016-03-31 00:09:53.404 091 15459.78 300.44 53322.29 88888.00 2016-03-31 00:09:53.904 091 15459.82 300.45 53322.41 88888.00 2016-03-31 00:09:54.404 091 15459.88 300.46 53322.42 88888.00 2016-03-31 00:09:54.904 091 15459.90 300.45 53322.49 88888.00 2016-03-31 00:09:55.404 091 15459.90 300.43 53322.53 88888.00 2016-03-31 00:09:55.904 091 15459.91 300.45 53322.48 88888.00 2016-03-31 00:09:56.404 091 15459.91 300.50 53322.53 88888.00 2016-03-31 00:09:56.904 091 15459.91 300.57 53322.48 88888.00 2016-03-31 00:09:57.404 091 15459.89 300.57 53322.49 88888.00 2016-03-31 00:09:57.904 091 15459.91 300.60 53322.41 88888.00 2016-03-31 00:09:58.404 091 15459.82 300.54 53322.35 88888.00 2016-03-31 00:09:58.904 091 15459.81 300.52 53322.34 88888.00 2016-03-31 00:09:59.404 091 15459.79 300.51 53322.34 88888.00 2016-03-31 00:09:59.904 091 15459.77 300.54 53322.37 88888.00 2016-03-31 00:10:00.404 091 15459.78 300.59 53322.48 88888.00 2016-03-31 00:10:00.904 091 15459.81 300.54 53322.57 88888.00 2016-03-31 00:10:01.404 091 15459.83 300.62 53322.57 88888.00 2016-03-31 00:10:01.904 091 15459.82 300.58 53322.60 88888.00 2016-03-31 00:10:02.404 091 15459.91 300.63 53322.71 88888.00 2016-03-31 00:10:02.904 091 15459.96 300.62 53322.71 88888.00 2016-03-31 00:10:03.404 091 15459.98 300.57 53322.65 88888.00 2016-03-31 00:10:03.904 091 15459.98 300.59 53322.55 88888.00 2016-03-31 00:10:04.404 091 15459.95 300.62 53322.49 88888.00 2016-03-31 00:10:04.904 091 15459.91 300.60 53322.47 88888.00 2016-03-31 00:10:05.404 091 15459.92 300.67 53322.36 88888.00 2016-03-31 00:10:05.904 091 15459.91 300.63 53322.34 88888.00 2016-03-31 00:10:06.404 091 15459.98 300.67 53322.42 88888.00 2016-03-31 00:10:06.904 091 15459.97 300.67 53322.46 88888.00 2016-03-31 00:10:07.404 091 15460.03 300.72 53322.53 88888.00 2016-03-31 00:10:07.904 091 15460.05 300.70 53322.51 88888.00 2016-03-31 00:10:08.404 091 15460.09 300.67 53322.53 88888.00 2016-03-31 00:10:08.904 091 15460.09 300.77 53322.66 88888.00 2016-03-31 00:10:09.404 091 15460.09 300.75 53322.64 88888.00 2016-03-31 00:10:09.904 091 15460.05 300.76 53322.55 88888.00 2016-03-31 00:10:10.404 091 15460.03 300.75 53322.46 88888.00 2016-03-31 00:10:10.904 091 15459.97 300.68 53322.43 88888.00 2016-03-31 00:10:11.404 091 15460.00 300.76 53322.37 88888.00 2016-03-31 00:10:11.904 091 15460.03 300.76 53322.35 88888.00 2016-03-31 00:10:12.404 091 15460.04 300.77 53322.40 88888.00 2016-03-31 00:10:12.904 091 15460.08 300.74 53322.46 88888.00 2016-03-31 00:10:13.404 091 15460.08 300.76 53322.56 88888.00 2016-03-31 00:10:13.904 091 15460.12 300.72 53322.53 88888.00 2016-03-31 00:10:14.404 091 15460.17 300.72 53322.58 88888.00 2016-03-31 00:10:14.904 091 15460.18 300.74 53322.58 88888.00 2016-03-31 00:10:15.404 091 15460.15 300.68 53322.49 88888.00 2016-03-31 00:10:15.904 091 15460.19 300.74 53322.41 88888.00 2016-03-31 00:10:16.404 091 15460.19 300.72 53322.37 88888.00 2016-03-31 00:10:16.904 091 15460.19 300.80 53322.37 88888.00 2016-03-31 00:10:17.404 091 15460.17 300.81 53322.41 88888.00 2016-03-31 00:10:17.904 091 15460.27 300.83 53322.47 88888.00 2016-03-31 00:10:18.404 091 15460.35 300.85 53322.49 88888.00 2016-03-31 00:10:18.904 091 15460.34 300.84 53322.57 88888.00 2016-03-31 00:10:19.404 091 15460.26 300.84 53322.54 88888.00 2016-03-31 00:10:19.904 091 15460.23 300.78 53322.45 88888.00 2016-03-31 00:10:20.404 091 15460.27 300.85 53322.41 88888.00 2016-03-31 00:10:20.904 091 15460.32 300.80 53322.42 88888.00 2016-03-31 00:10:21.404 091 15460.36 300.77 53322.46 88888.00 2016-03-31 00:10:21.904 091 15460.39 300.74 53322.49 88888.00 2016-03-31 00:10:22.404 091 15460.43 300.79 53322.58 88888.00 2016-03-31 00:10:22.904 091 15460.42 300.84 53322.55 88888.00 2016-03-31 00:10:23.404 091 15460.39 300.79 53322.48 88888.00 2016-03-31 00:10:23.904 091 15460.43 300.87 53322.45 88888.00 2016-03-31 00:10:24.404 091 15460.46 300.77 53322.46 88888.00 2016-03-31 00:10:24.904 091 15460.49 300.76 53322.50 88888.00 2016-03-31 00:10:25.404 091 15460.50 300.71 53322.55 88888.00 2016-03-31 00:10:25.904 091 15460.49 300.68 53322.56 88888.00 2016-03-31 00:10:26.404 091 15460.42 300.69 53322.54 88888.00 2016-03-31 00:10:26.904 091 15460.39 300.75 53322.40 88888.00 2016-03-31 00:10:27.404 091 15460.42 300.80 53322.33 88888.00 2016-03-31 00:10:27.904 091 15460.43 300.78 53322.33 88888.00 2016-03-31 00:10:28.404 091 15460.48 300.85 53322.33 88888.00 2016-03-31 00:10:28.904 091 15460.51 300.79 53322.36 88888.00 2016-03-31 00:10:29.404 091 15460.54 300.77 53322.48 88888.00 2016-03-31 00:10:29.904 091 15460.53 300.79 53322.54 88888.00 2016-03-31 00:10:30.404 091 15460.53 300.76 53322.47 88888.00 2016-03-31 00:10:30.904 091 15460.51 300.79 53322.43 88888.00 2016-03-31 00:10:31.404 091 15460.52 300.75 53322.44 88888.00 2016-03-31 00:10:31.904 091 15460.57 300.77 53322.46 88888.00 2016-03-31 00:10:32.404 091 15460.63 300.74 53322.46 88888.00 2016-03-31 00:10:32.904 091 15460.62 300.76 53322.53 88888.00 2016-03-31 00:10:33.404 091 15460.61 300.76 53322.41 88888.00 2016-03-31 00:10:33.904 091 15460.61 300.76 53322.36 88888.00 2016-03-31 00:10:34.404 091 15460.67 300.77 53322.37 88888.00 2016-03-31 00:10:34.904 091 15460.70 300.71 53322.41 88888.00 2016-03-31 00:10:35.404 091 15460.68 300.69 53322.55 88888.00 2016-03-31 00:10:35.904 091 15460.70 300.69 53322.58 88888.00 2016-03-31 00:10:36.404 091 15460.72 300.75 53322.46 88888.00 2016-03-31 00:10:36.904 091 15460.81 300.76 53322.45 88888.00 2016-03-31 00:10:37.404 091 15460.85 300.72 53322.51 88888.00 2016-03-31 00:10:37.904 091 15460.86 300.72 53322.54 88888.00 2016-03-31 00:10:38.404 091 15460.86 300.70 53322.45 88888.00 2016-03-31 00:10:38.904 091 15460.87 300.71 53322.41 88888.00 2016-03-31 00:10:39.404 091 15460.91 300.68 53322.41 88888.00 2016-03-31 00:10:39.904 091 15460.95 300.68 53322.53 88888.00 2016-03-31 00:10:40.404 091 15460.94 300.70 53322.57 88888.00 2016-03-31 00:10:40.904 091 15460.94 300.68 53322.49 88888.00 2016-03-31 00:10:41.404 091 15460.95 300.75 53322.37 88888.00 2016-03-31 00:10:41.904 091 15460.99 300.69 53322.32 88888.00 2016-03-31 00:10:42.404 091 15461.00 300.69 53322.40 88888.00 2016-03-31 00:10:42.904 091 15461.06 300.66 53322.37 88888.00 2016-03-31 00:10:43.404 091 15461.04 300.66 53322.37 88888.00 2016-03-31 00:10:43.904 091 15460.99 300.63 53322.40 88888.00 2016-03-31 00:10:44.404 091 15461.06 300.58 53322.46 88888.00 2016-03-31 00:10:44.904 091 15461.17 300.55 53322.57 88888.00 2016-03-31 00:10:45.404 091 15461.17 300.57 53322.48 88888.00 2016-03-31 00:10:45.904 091 15461.21 300.55 53322.37 88888.00 2016-03-31 00:10:46.404 091 15461.23 300.57 53322.35 88888.00 2016-03-31 00:10:46.904 091 15461.27 300.53 53322.42 88888.00 2016-03-31 00:10:47.404 091 15461.26 300.60 53322.38 88888.00 2016-03-31 00:10:47.904 091 15461.25 300.57 53322.34 88888.00 2016-03-31 00:10:48.404 091 15461.31 300.59 53322.35 88888.00 2016-03-31 00:10:48.904 091 15461.35 300.57 53322.45 88888.00 2016-03-31 00:10:49.404 091 15461.33 300.60 53322.45 88888.00 2016-03-31 00:10:49.904 091 15461.33 300.58 53322.40 88888.00 2016-03-31 00:10:50.404 091 15461.35 300.53 53322.28 88888.00 2016-03-31 00:10:50.904 091 15461.37 300.57 53322.38 88888.00 2016-03-31 00:10:51.404 091 15461.39 300.53 53322.36 88888.00 2016-03-31 00:10:51.904 091 15461.36 300.54 53322.28 88888.00 2016-03-31 00:10:52.404 091 15461.39 300.51 53322.29 88888.00 2016-03-31 00:10:52.904 091 15461.49 300.50 53322.37 88888.00 2016-03-31 00:10:53.404 091 15461.53 300.51 53322.38 88888.00 2016-03-31 00:10:53.904 091 15461.55 300.44 53322.34 88888.00 2016-03-31 00:10:54.404 091 15461.57 300.46 53322.40 88888.00 2016-03-31 00:10:54.904 091 15461.54 300.46 53322.42 88888.00 2016-03-31 00:10:55.404 091 15461.48 300.42 53322.33 88888.00 2016-03-31 00:10:55.904 091 15461.52 300.45 53322.22 88888.00 2016-03-31 00:10:56.404 091 15461.52 300.40 53322.27 88888.00 2016-03-31 00:10:56.904 091 15461.52 300.43 53322.35 88888.00 2016-03-31 00:10:57.404 091 15461.53 300.41 53322.25 88888.00 2016-03-31 00:10:57.904 091 15461.58 300.41 53322.23 88888.00 2016-03-31 00:10:58.404 091 15461.58 300.38 53322.25 88888.00 2016-03-31 00:10:58.904 091 15461.62 300.37 53322.12 88888.00 2016-03-31 00:10:59.404 091 15461.66 300.47 53322.08 88888.00 2016-03-31 00:10:59.904 091 15461.68 300.38 53322.13 88888.00 2016-03-31 00:11:00.404 091 15461.70 300.40 53322.21 88888.00 2016-03-31 00:11:00.904 091 15461.67 300.42 53322.14 88888.00 2016-03-31 00:11:01.404 091 15461.68 300.42 53322.07 88888.00 2016-03-31 00:11:01.904 091 15461.71 300.41 53322.08 88888.00 2016-03-31 00:11:02.404 091 15461.76 300.42 53322.13 88888.00 2016-03-31 00:11:02.904 091 15461.78 300.44 53322.06 88888.00 2016-03-31 00:11:03.404 091 15461.78 300.38 53322.04 88888.00 2016-03-31 00:11:03.904 091 15461.77 300.44 53322.14 88888.00 2016-03-31 00:11:04.404 091 15461.79 300.41 53322.19 88888.00 2016-03-31 00:11:04.904 091 15461.86 300.43 53322.10 88888.00 2016-03-31 00:11:05.404 091 15461.91 300.44 53322.10 88888.00 2016-03-31 00:11:05.904 091 15461.90 300.44 53322.23 88888.00 2016-03-31 00:11:06.404 091 15461.89 300.42 53322.17 88888.00 2016-03-31 00:11:06.904 091 15461.90 300.33 53322.14 88888.00 2016-03-31 00:11:07.404 091 15461.95 300.36 53322.15 88888.00 2016-03-31 00:11:07.904 091 15461.98 300.33 53322.14 88888.00 2016-03-31 00:11:08.404 091 15461.98 300.33 53322.13 88888.00 2016-03-31 00:11:08.904 091 15462.03 300.35 53322.16 88888.00 2016-03-31 00:11:09.404 091 15461.99 300.31 53322.16 88888.00 2016-03-31 00:11:09.904 091 15462.00 300.38 53322.08 88888.00 2016-03-31 00:11:10.404 091 15462.06 300.35 53322.15 88888.00 2016-03-31 00:11:10.904 091 15462.04 300.40 53322.27 88888.00 2016-03-31 00:11:11.404 091 15462.06 300.38 53322.23 88888.00 2016-03-31 00:11:11.904 091 15462.09 300.41 53322.34 88888.00 2016-03-31 00:11:12.404 091 15462.17 300.42 53322.40 88888.00 2016-03-31 00:11:12.904 091 15462.21 300.41 53322.24 88888.00 2016-03-31 00:11:13.404 091 15462.27 300.44 53322.24 88888.00 2016-03-31 00:11:13.904 091 15462.31 300.37 53322.16 88888.00 2016-03-31 00:11:14.404 091 15462.31 300.38 53322.21 88888.00 2016-03-31 00:11:14.904 091 15462.38 300.38 53322.28 88888.00 2016-03-31 00:11:15.404 091 15462.29 300.43 53322.21 88888.00 2016-03-31 00:11:15.904 091 15462.29 300.45 53322.16 88888.00 2016-03-31 00:11:16.404 091 15462.35 300.41 53322.19 88888.00 2016-03-31 00:11:16.904 091 15462.39 300.44 53322.16 88888.00 2016-03-31 00:11:17.404 091 15462.41 300.40 53322.25 88888.00 2016-03-31 00:11:17.904 091 15462.41 300.38 53322.29 88888.00 2016-03-31 00:11:18.404 091 15462.48 300.37 53322.23 88888.00 2016-03-31 00:11:18.904 091 15462.50 300.36 53322.23 88888.00 2016-03-31 00:11:19.404 091 15462.45 300.43 53322.13 88888.00 2016-03-31 00:11:19.904 091 15462.49 300.42 53322.13 88888.00 2016-03-31 00:11:20.404 091 15462.52 300.44 53322.18 88888.00 2016-03-31 00:11:20.904 091 15462.49 300.40 53322.08 88888.00 2016-03-31 00:11:21.404 091 15462.49 300.40 53322.17 88888.00 2016-03-31 00:11:21.904 091 15462.51 300.42 53322.16 88888.00 2016-03-31 00:11:22.404 091 15462.56 300.41 53322.16 88888.00 2016-03-31 00:11:22.904 091 15462.59 300.45 53322.20 88888.00 2016-03-31 00:11:23.404 091 15462.62 300.43 53322.10 88888.00 2016-03-31 00:11:23.904 091 15462.63 300.46 53322.17 88888.00 2016-03-31 00:11:24.404 091 15462.61 300.42 53322.08 88888.00 2016-03-31 00:11:24.904 091 15462.59 300.45 53322.07 88888.00 2016-03-31 00:11:25.404 091 15462.61 300.44 53322.16 88888.00 2016-03-31 00:11:25.904 091 15462.65 300.42 53322.05 88888.00 2016-03-31 00:11:26.404 091 15462.67 300.46 53322.10 88888.00 2016-03-31 00:11:26.904 091 15462.66 300.44 53322.09 88888.00 2016-03-31 00:11:27.404 091 15462.69 300.44 53322.07 88888.00 2016-03-31 00:11:27.904 091 15462.74 300.38 53322.08 88888.00 2016-03-31 00:11:28.404 091 15462.71 300.43 53322.16 88888.00 2016-03-31 00:11:28.904 091 15462.70 300.42 53322.20 88888.00 2016-03-31 00:11:29.404 091 15462.69 300.42 53322.17 88888.00 2016-03-31 00:11:29.904 091 15462.70 300.46 53322.21 88888.00 2016-03-31 00:11:30.404 091 15462.72 300.41 53322.23 88888.00 2016-03-31 00:11:30.904 091 15462.71 300.42 53322.06 88888.00 2016-03-31 00:11:31.404 091 15462.72 300.40 53322.00 88888.00 2016-03-31 00:11:31.904 091 15462.76 300.43 53322.04 88888.00 2016-03-31 00:11:32.404 091 15462.80 300.42 53322.09 88888.00 2016-03-31 00:11:32.904 091 15462.79 300.41 53322.13 88888.00 2016-03-31 00:11:33.404 091 15462.77 300.41 53322.05 88888.00 2016-03-31 00:11:33.904 091 15462.80 300.42 53322.13 88888.00 2016-03-31 00:11:34.404 091 15462.77 300.45 53322.06 88888.00 2016-03-31 00:11:34.904 091 15462.80 300.42 53322.18 88888.00 2016-03-31 00:11:35.404 091 15462.81 300.45 53322.23 88888.00 2016-03-31 00:11:35.904 091 15462.81 300.40 53322.07 88888.00 2016-03-31 00:11:36.404 091 15462.83 300.43 53322.09 88888.00 2016-03-31 00:11:36.904 091 15462.80 300.40 53322.01 88888.00 2016-03-31 00:11:37.404 091 15462.83 300.43 53322.16 88888.00 2016-03-31 00:11:37.904 091 15462.79 300.43 53322.13 88888.00 2016-03-31 00:11:38.404 091 15462.90 300.38 53322.18 88888.00 2016-03-31 00:11:38.904 091 15462.92 300.44 53322.17 88888.00 2016-03-31 00:11:39.404 091 15462.92 300.40 53322.17 88888.00 2016-03-31 00:11:39.904 091 15462.93 300.42 53322.18 88888.00 2016-03-31 00:11:40.404 091 15462.90 300.40 53322.12 88888.00 2016-03-31 00:11:40.904 091 15462.95 300.40 53322.20 88888.00 2016-03-31 00:11:41.404 091 15462.95 300.42 53322.21 88888.00 2016-03-31 00:11:41.904 091 15462.97 300.42 53322.28 88888.00 2016-03-31 00:11:42.404 091 15462.96 300.46 53322.27 88888.00 2016-03-31 00:11:42.904 091 15462.98 300.43 53322.25 88888.00 2016-03-31 00:11:43.404 091 15462.99 300.45 53322.26 88888.00 2016-03-31 00:11:43.904 091 15463.01 300.42 53322.23 88888.00 2016-03-31 00:11:44.404 091 15463.10 300.37 53322.24 88888.00 2016-03-31 00:11:44.904 091 15463.08 300.38 53322.27 88888.00 2016-03-31 00:11:45.404 091 15462.98 300.33 53322.29 88888.00 2016-03-31 00:11:45.904 091 15462.98 300.34 53322.34 88888.00 2016-03-31 00:11:46.404 091 15463.02 300.29 53322.36 88888.00 2016-03-31 00:11:46.904 091 15463.01 300.31 53322.30 88888.00 2016-03-31 00:11:47.404 091 15462.99 300.37 53322.29 88888.00 2016-03-31 00:11:47.904 091 15463.02 300.35 53322.21 88888.00 2016-03-31 00:11:48.404 091 15462.97 300.42 53322.30 88888.00 2016-03-31 00:11:48.904 091 15462.98 300.40 53322.23 88888.00 2016-03-31 00:11:49.404 091 15462.97 300.37 53322.32 88888.00 2016-03-31 00:11:49.904 091 15462.98 300.41 53322.25 88888.00 2016-03-31 00:11:50.404 091 15462.99 300.38 53322.33 88888.00 2016-03-31 00:11:50.904 091 15462.97 300.37 53322.34 88888.00 2016-03-31 00:11:51.404 091 15462.97 300.33 53322.37 88888.00 2016-03-31 00:11:51.904 091 15462.97 300.28 53322.34 88888.00 2016-03-31 00:11:52.404 091 15463.03 300.37 53322.43 88888.00 2016-03-31 00:11:52.904 091 15463.02 300.29 53322.44 88888.00 2016-03-31 00:11:53.404 091 15462.97 300.28 53322.41 88888.00 2016-03-31 00:11:53.904 091 15462.94 300.27 53322.37 88888.00 2016-03-31 00:11:54.404 091 15462.99 300.27 53322.38 88888.00 2016-03-31 00:11:54.904 091 15463.02 300.32 53322.30 88888.00 2016-03-31 00:11:55.404 091 15463.03 300.21 53322.29 88888.00 2016-03-31 00:11:55.904 091 15463.08 300.21 53322.32 88888.00 2016-03-31 00:11:56.404 091 15463.10 300.23 53322.32 88888.00 2016-03-31 00:11:56.904 091 15463.08 300.23 53322.33 88888.00 2016-03-31 00:11:57.404 091 15463.04 300.26 53322.28 88888.00 2016-03-31 00:11:57.904 091 15463.06 300.25 53322.35 88888.00 2016-03-31 00:11:58.404 091 15463.10 300.24 53322.40 88888.00 2016-03-31 00:11:58.904 091 15463.15 300.21 53322.41 88888.00 2016-03-31 00:11:59.404 091 15463.12 300.18 53322.35 88888.00 2016-03-31 00:11:59.904 091 15463.11 300.15 53322.44 88888.00 2016-03-31 00:12:00.404 091 15463.10 300.17 53322.35 88888.00 2016-03-31 00:12:00.904 091 15463.06 300.16 53322.40 88888.00 2016-03-31 00:12:01.404 091 15463.07 300.20 53322.44 88888.00 2016-03-31 00:12:01.904 091 15463.12 300.18 53322.45 88888.00 2016-03-31 00:12:02.404 091 15463.07 300.12 53322.44 88888.00 2016-03-31 00:12:02.904 091 15463.08 300.16 53322.49 88888.00 2016-03-31 00:12:03.404 091 15463.12 300.17 53322.41 88888.00 2016-03-31 00:12:03.904 091 15463.12 300.17 53322.50 88888.00 2016-03-31 00:12:04.404 091 15463.14 300.18 53322.53 88888.00 2016-03-31 00:12:04.904 091 15463.15 300.12 53322.53 88888.00 2016-03-31 00:12:05.404 091 15463.13 300.11 53322.54 88888.00 2016-03-31 00:12:05.904 091 15463.07 300.17 53322.57 88888.00 2016-03-31 00:12:06.404 091 15463.10 300.11 53322.38 88888.00 2016-03-31 00:12:06.904 091 15463.13 300.12 53322.44 88888.00 2016-03-31 00:12:07.404 091 15463.14 300.17 53322.44 88888.00 2016-03-31 00:12:07.904 091 15463.17 300.12 53322.47 88888.00 2016-03-31 00:12:08.404 091 15463.24 300.09 53322.49 88888.00 2016-03-31 00:12:08.904 091 15463.28 300.14 53322.55 88888.00 2016-03-31 00:12:09.404 091 15463.28 300.10 53322.48 88888.00 2016-03-31 00:12:09.904 091 15463.31 300.10 53322.46 88888.00 2016-03-31 00:12:10.404 091 15463.35 300.16 53322.54 88888.00 2016-03-31 00:12:10.904 091 15463.34 300.14 53322.53 88888.00 2016-03-31 00:12:11.404 091 15463.34 300.16 53322.51 88888.00 2016-03-31 00:12:11.904 091 15463.33 300.19 53322.32 88888.00 2016-03-31 00:12:12.404 091 15463.34 300.09 53322.34 88888.00 2016-03-31 00:12:12.904 091 15463.28 300.12 53322.29 88888.00 2016-03-31 00:12:13.404 091 15463.29 300.14 53322.39 88888.00 2016-03-31 00:12:13.904 091 15463.31 300.09 53322.41 88888.00 2016-03-31 00:12:14.404 091 15463.32 300.12 53322.45 88888.00 2016-03-31 00:12:14.904 091 15463.33 300.09 53322.42 88888.00 2016-03-31 00:12:15.404 091 15463.34 300.07 53322.46 88888.00 2016-03-31 00:12:15.904 091 15463.38 300.09 53322.40 88888.00 2016-03-31 00:12:16.404 091 15463.35 300.06 53322.40 88888.00 2016-03-31 00:12:16.904 091 15463.37 300.07 53322.40 88888.00 2016-03-31 00:12:17.404 091 15463.34 300.12 53322.40 88888.00 2016-03-31 00:12:17.904 091 15463.35 300.07 53322.38 88888.00 2016-03-31 00:12:18.404 091 15463.35 300.06 53322.38 88888.00 2016-03-31 00:12:18.904 091 15463.41 300.07 53322.38 88888.00 2016-03-31 00:12:19.404 091 15463.44 300.05 53322.32 88888.00 2016-03-31 00:12:19.904 091 15463.49 300.09 53322.35 88888.00 2016-03-31 00:12:20.404 091 15463.46 300.11 53322.29 88888.00 2016-03-31 00:12:20.904 091 15463.44 300.06 53322.42 88888.00 2016-03-31 00:12:21.404 091 15463.43 300.06 53322.40 88888.00 2016-03-31 00:12:21.904 091 15463.42 300.03 53322.40 88888.00 2016-03-31 00:12:22.404 091 15463.47 299.98 53322.40 88888.00 2016-03-31 00:12:22.904 091 15463.49 299.99 53322.41 88888.00 2016-03-31 00:12:23.404 091 15463.54 300.01 53322.37 88888.00 2016-03-31 00:12:23.904 091 15463.58 299.95 53322.29 88888.00 2016-03-31 00:12:24.404 091 15463.60 299.95 53322.34 88888.00 2016-03-31 00:12:24.904 091 15463.59 299.97 53322.37 88888.00 2016-03-31 00:12:25.404 091 15463.62 299.98 53322.42 88888.00 2016-03-31 00:12:25.904 091 15463.61 299.99 53322.44 88888.00 2016-03-31 00:12:26.404 091 15463.61 300.00 53322.45 88888.00 2016-03-31 00:12:26.904 091 15463.60 299.97 53322.41 88888.00 2016-03-31 00:12:27.405 091 15463.59 299.99 53322.47 88888.00 2016-03-31 00:12:27.905 091 15463.65 300.03 53322.42 88888.00 2016-03-31 00:12:28.405 091 15463.69 299.98 53322.43 88888.00 2016-03-31 00:12:28.905 091 15463.69 299.98 53322.47 88888.00 2016-03-31 00:12:29.405 091 15463.66 299.99 53322.38 88888.00 2016-03-31 00:12:29.905 091 15463.67 299.93 53322.37 88888.00 2016-03-31 00:12:30.405 091 15463.67 299.98 53322.45 88888.00 2016-03-31 00:12:30.905 091 15463.67 299.97 53322.42 88888.00 2016-03-31 00:12:31.405 091 15463.72 299.91 53322.43 88888.00 2016-03-31 00:12:31.905 091 15463.71 299.97 53322.39 88888.00 2016-03-31 00:12:32.405 091 15463.76 299.99 53322.30 88888.00 2016-03-31 00:12:32.905 091 15463.78 299.97 53322.30 88888.00 2016-03-31 00:12:33.405 091 15463.85 299.97 53322.40 88888.00 2016-03-31 00:12:33.905 091 15463.83 299.99 53322.34 88888.00 2016-03-31 00:12:34.405 091 15463.79 299.93 53322.32 88888.00 2016-03-31 00:12:34.905 091 15463.81 299.95 53322.32 88888.00 2016-03-31 00:12:35.405 091 15463.81 299.94 53322.25 88888.00 2016-03-31 00:12:35.905 091 15463.85 299.92 53322.32 88888.00 2016-03-31 00:12:36.405 091 15463.88 299.98 53322.32 88888.00 2016-03-31 00:12:36.905 091 15463.90 299.94 53322.32 88888.00 2016-03-31 00:12:37.405 091 15463.94 299.93 53322.40 88888.00 2016-03-31 00:12:37.905 091 15463.97 299.95 53322.37 88888.00 2016-03-31 00:12:38.405 091 15464.01 299.91 53322.40 88888.00 2016-03-31 00:12:38.905 091 15463.99 299.92 53322.44 88888.00 2016-03-31 00:12:39.405 091 15463.96 299.94 53322.46 88888.00 2016-03-31 00:12:39.905 091 15463.94 299.93 53322.43 88888.00 2016-03-31 00:12:40.405 091 15463.99 299.92 53322.40 88888.00 2016-03-31 00:12:40.905 091 15464.04 299.95 53322.41 88888.00 2016-03-31 00:12:41.405 091 15464.07 299.92 53322.40 88888.00 2016-03-31 00:12:41.905 091 15464.08 299.85 53322.33 88888.00 2016-03-31 00:12:42.405 091 15464.10 299.91 53322.37 88888.00 2016-03-31 00:12:42.905 091 15464.08 299.91 53322.34 88888.00 2016-03-31 00:12:43.405 091 15464.10 299.86 53322.37 88888.00 2016-03-31 00:12:43.905 091 15464.14 299.92 53322.38 88888.00 2016-03-31 00:12:44.405 091 15464.15 299.92 53322.33 88888.00 2016-03-31 00:12:44.905 091 15464.16 299.89 53322.40 88888.00 2016-03-31 00:12:45.405 091 15464.20 299.92 53322.50 88888.00 2016-03-31 00:12:45.905 091 15464.22 299.90 53322.48 88888.00 2016-03-31 00:12:46.405 091 15464.23 299.83 53322.47 88888.00 2016-03-31 00:12:46.905 091 15464.24 299.84 53322.53 88888.00 2016-03-31 00:12:47.405 091 15464.23 299.85 53322.55 88888.00 2016-03-31 00:12:47.905 091 15464.29 299.82 53322.51 88888.00 2016-03-31 00:12:48.405 091 15464.26 299.85 53322.54 88888.00 2016-03-31 00:12:48.905 091 15464.24 299.90 53322.60 88888.00 2016-03-31 00:12:49.405 091 15464.24 299.88 53322.61 88888.00 2016-03-31 00:12:49.905 091 15464.34 299.81 53322.61 88888.00 2016-03-31 00:12:50.405 091 15464.39 299.86 53322.67 88888.00 2016-03-31 00:12:50.905 091 15464.41 299.85 53322.65 88888.00 2016-03-31 00:12:51.405 091 15464.38 299.82 53322.61 88888.00 2016-03-31 00:12:51.905 091 15464.41 299.82 53322.67 88888.00 2016-03-31 00:12:52.405 091 15464.42 299.85 53322.73 88888.00 2016-03-31 00:12:52.905 091 15464.44 299.80 53322.68 88888.00 2016-03-31 00:12:53.405 091 15464.41 299.74 53322.66 88888.00 2016-03-31 00:12:53.905 091 15464.42 299.79 53322.69 88888.00 2016-03-31 00:12:54.405 091 15464.47 299.83 53322.59 88888.00 2016-03-31 00:12:54.905 091 15464.44 299.77 53322.58 88888.00 2016-03-31 00:12:55.405 091 15464.43 299.73 53322.65 88888.00 2016-03-31 00:12:55.905 091 15464.47 299.80 53322.65 88888.00 2016-03-31 00:12:56.405 091 15464.52 299.81 53322.68 88888.00 2016-03-31 00:12:56.905 091 15464.50 299.74 53322.75 88888.00 2016-03-31 00:12:57.405 091 15464.52 299.74 53322.69 88888.00 2016-03-31 00:12:57.905 091 15464.53 299.77 53322.74 88888.00 2016-03-31 00:12:58.405 091 15464.52 299.77 53322.75 88888.00 2016-03-31 00:12:58.905 091 15464.58 299.72 53322.63 88888.00 2016-03-31 00:12:59.405 091 15464.56 299.69 53322.58 88888.00 2016-03-31 00:12:59.905 091 15464.58 299.72 53322.53 88888.00 2016-03-31 00:13:00.405 091 15464.56 299.72 53322.46 88888.00 2016-03-31 00:13:00.905 091 15464.57 299.68 53322.49 88888.00 2016-03-31 00:13:01.405 091 15464.58 299.67 53322.57 88888.00 2016-03-31 00:13:01.905 091 15464.62 299.69 53322.55 88888.00 2016-03-31 00:13:02.405 091 15464.61 299.65 53322.58 88888.00 2016-03-31 00:13:02.905 091 15464.61 299.65 53322.64 88888.00 2016-03-31 00:13:03.405 091 15464.59 299.69 53322.64 88888.00 2016-03-31 00:13:03.905 091 15464.58 299.64 53322.61 88888.00 2016-03-31 00:13:04.405 091 15464.61 299.55 53322.68 88888.00 2016-03-31 00:13:04.905 091 15464.61 299.58 53322.82 88888.00 2016-03-31 00:13:05.405 091 15464.56 299.62 53322.80 88888.00 2016-03-31 00:13:05.905 091 15464.55 299.59 53322.73 88888.00 2016-03-31 00:13:06.405 091 15464.59 299.55 53322.69 88888.00 2016-03-31 00:13:06.905 091 15464.59 299.51 53322.74 88888.00 2016-03-31 00:13:07.405 091 15464.61 299.56 53322.81 88888.00 2016-03-31 00:13:07.905 091 15464.58 299.58 53322.79 88888.00 2016-03-31 00:13:08.405 091 15464.57 299.56 53322.75 88888.00 2016-03-31 00:13:08.905 091 15464.59 299.47 53322.81 88888.00 2016-03-31 00:13:09.405 091 15464.57 299.48 53322.85 88888.00 2016-03-31 00:13:09.905 091 15464.58 299.54 53322.84 88888.00 2016-03-31 00:13:10.405 091 15464.70 299.57 53322.81 88888.00 2016-03-31 00:13:10.905 091 15464.73 299.55 53322.81 88888.00 2016-03-31 00:13:11.405 091 15464.67 299.51 53322.83 88888.00 2016-03-31 00:13:11.905 091 15464.66 299.54 53322.88 88888.00 2016-03-31 00:13:12.405 091 15464.70 299.58 53322.85 88888.00 2016-03-31 00:13:12.905 091 15464.70 299.55 53322.77 88888.00 2016-03-31 00:13:13.405 091 15464.73 299.53 53322.77 88888.00 2016-03-31 00:13:13.905 091 15464.76 299.51 53322.91 88888.00 2016-03-31 00:13:14.405 091 15464.77 299.56 53322.95 88888.00 2016-03-31 00:13:14.905 091 15464.73 299.58 53322.88 88888.00 2016-03-31 00:13:15.405 091 15464.68 299.54 53322.84 88888.00 2016-03-31 00:13:15.905 091 15464.67 299.48 53322.89 88888.00 2016-03-31 00:13:16.405 091 15464.68 299.48 53322.91 88888.00 2016-03-31 00:13:16.905 091 15464.67 299.50 53322.91 88888.00 2016-03-31 00:13:17.405 091 15464.67 299.53 53322.80 88888.00 2016-03-31 00:13:17.905 091 15464.68 299.47 53322.77 88888.00 2016-03-31 00:13:18.405 091 15464.71 299.40 53322.79 88888.00 2016-03-31 00:13:18.905 091 15464.73 299.41 53322.84 88888.00 2016-03-31 00:13:19.405 091 15464.68 299.47 53322.90 88888.00 2016-03-31 00:13:19.905 091 15464.65 299.51 53322.90 88888.00 2016-03-31 00:13:20.405 091 15464.69 299.46 53322.83 88888.00 2016-03-31 00:13:20.905 091 15464.70 299.43 53322.86 88888.00 2016-03-31 00:13:21.405 091 15464.71 299.42 53322.90 88888.00 2016-03-31 00:13:21.905 091 15464.64 299.47 53322.93 88888.00 2016-03-31 00:13:22.405 091 15464.67 299.50 53322.90 88888.00 2016-03-31 00:13:22.905 091 15464.70 299.49 53322.88 88888.00 2016-03-31 00:13:23.405 091 15464.73 299.40 53322.88 88888.00 2016-03-31 00:13:23.905 091 15464.70 299.37 53322.88 88888.00 2016-03-31 00:13:24.405 091 15464.68 299.43 53322.89 88888.00 2016-03-31 00:13:24.905 091 15464.74 299.48 53322.88 88888.00 2016-03-31 00:13:25.405 091 15464.78 299.47 53322.88 88888.00 2016-03-31 00:13:25.905 091 15464.82 299.41 53322.89 88888.00 2016-03-31 00:13:26.405 091 15464.83 299.38 53322.93 88888.00 2016-03-31 00:13:26.905 091 15464.83 299.40 53322.90 88888.00 2016-03-31 00:13:27.405 091 15464.79 299.47 53322.91 88888.00 2016-03-31 00:13:27.905 091 15464.82 299.46 53322.83 88888.00 2016-03-31 00:13:28.405 091 15464.92 299.40 53322.81 88888.00 2016-03-31 00:13:28.905 091 15465.00 299.34 53322.76 88888.00 2016-03-31 00:13:29.405 091 15465.03 299.37 53322.75 88888.00 2016-03-31 00:13:29.905 091 15464.94 299.39 53322.71 88888.00 2016-03-31 00:13:30.405 091 15464.92 299.39 53322.71 88888.00 2016-03-31 00:13:30.905 091 15464.87 299.34 53322.73 88888.00 2016-03-31 00:13:31.405 091 15464.87 299.33 53322.75 88888.00 2016-03-31 00:13:31.905 091 15464.91 299.37 53322.80 88888.00 2016-03-31 00:13:32.405 091 15464.98 299.43 53322.76 88888.00 2016-03-31 00:13:32.905 091 15465.04 299.41 53322.75 88888.00 2016-03-31 00:13:33.405 091 15464.97 299.34 53322.79 88888.00 2016-03-31 00:13:33.905 091 15464.95 299.31 53322.82 88888.00 2016-03-31 00:13:34.405 091 15465.03 299.31 53322.76 88888.00 2016-03-31 00:13:34.905 091 15465.01 299.32 53322.70 88888.00 2016-03-31 00:13:35.405 091 15465.03 299.33 53322.71 88888.00 2016-03-31 00:13:35.905 091 15465.03 299.28 53322.74 88888.00 2016-03-31 00:13:36.405 091 15465.05 299.25 53322.76 88888.00 2016-03-31 00:13:36.905 091 15465.04 299.30 53322.80 88888.00 2016-03-31 00:13:37.405 091 15465.06 299.33 53322.81 88888.00 2016-03-31 00:13:37.905 091 15465.09 299.32 53322.82 88888.00 2016-03-31 00:13:38.405 091 15465.13 299.21 53322.81 88888.00 2016-03-31 00:13:38.905 091 15465.13 299.15 53322.79 88888.00 2016-03-31 00:13:39.405 091 15465.15 299.22 53322.75 88888.00 2016-03-31 00:13:39.905 091 15465.19 299.22 53322.70 88888.00 2016-03-31 00:13:40.405 091 15465.23 299.25 53322.61 88888.00 2016-03-31 00:13:40.905 091 15465.21 299.24 53322.63 88888.00 2016-03-31 00:13:41.405 091 15465.21 299.16 53322.67 88888.00 2016-03-31 00:13:41.905 091 15465.20 299.16 53322.74 88888.00 2016-03-31 00:13:42.405 091 15465.20 299.24 53322.70 88888.00 2016-03-31 00:13:42.905 091 15465.27 299.29 53322.66 88888.00 2016-03-31 00:13:43.405 091 15465.30 299.26 53322.60 88888.00 2016-03-31 00:13:43.905 091 15465.28 299.19 53322.66 88888.00 2016-03-31 00:13:44.405 091 15465.27 299.14 53322.70 88888.00 2016-03-31 00:13:44.905 091 15465.37 299.20 53322.68 88888.00 2016-03-31 00:13:45.405 091 15465.42 299.22 53322.68 88888.00 2016-03-31 00:13:45.905 091 15465.38 299.22 53322.71 88888.00 2016-03-31 00:13:46.405 091 15465.40 299.14 53322.66 88888.00 2016-03-31 00:13:46.905 091 15465.39 299.06 53322.62 88888.00 2016-03-31 00:13:47.405 091 15465.38 299.07 53322.61 88888.00 2016-03-31 00:13:47.905 091 15465.38 299.08 53322.59 88888.00 2016-03-31 00:13:48.405 091 15465.42 299.10 53322.61 88888.00 2016-03-31 00:13:48.905 091 15465.45 299.05 53322.59 88888.00 2016-03-31 00:13:49.405 091 15465.47 299.06 53322.61 88888.00 2016-03-31 00:13:49.905 091 15465.49 299.05 53322.67 88888.00 2016-03-31 00:13:50.405 091 15465.49 299.04 53322.68 88888.00 2016-03-31 00:13:50.905 091 15465.43 299.10 53322.65 88888.00 2016-03-31 00:13:51.405 091 15465.42 299.11 53322.63 88888.00 2016-03-31 00:13:51.905 091 15465.45 299.05 53322.64 88888.00 2016-03-31 00:13:52.405 091 15465.43 298.97 53322.63 88888.00 2016-03-31 00:13:52.905 091 15465.46 298.96 53322.58 88888.00 2016-03-31 00:13:53.405 091 15465.40 299.00 53322.62 88888.00 2016-03-31 00:13:53.905 091 15465.43 299.03 53322.67 88888.00 2016-03-31 00:13:54.405 091 15465.48 299.03 53322.58 88888.00 2016-03-31 00:13:54.905 091 15465.43 299.00 53322.53 88888.00 2016-03-31 00:13:55.405 091 15465.45 298.97 53322.59 88888.00 2016-03-31 00:13:55.905 091 15465.48 298.95 53322.66 88888.00 2016-03-31 00:13:56.405 091 15465.47 298.95 53322.67 88888.00 2016-03-31 00:13:56.905 091 15465.47 298.90 53322.65 88888.00 2016-03-31 00:13:57.405 091 15465.43 298.90 53322.66 88888.00 2016-03-31 00:13:57.905 091 15465.38 298.86 53322.57 88888.00 2016-03-31 00:13:58.405 091 15465.41 298.82 53322.51 88888.00 2016-03-31 00:13:58.905 091 15465.42 298.79 53322.50 88888.00 2016-03-31 00:13:59.405 091 15465.43 298.78 53322.55 88888.00 2016-03-31 00:13:59.905 091 15465.42 298.80 53322.63 88888.00 2016-03-31 00:14:00.405 091 15465.43 298.88 53322.66 88888.00 2016-03-31 00:14:00.905 091 15465.37 298.87 53322.64 88888.00 2016-03-31 00:14:01.405 091 15465.31 298.80 53322.64 88888.00 2016-03-31 00:14:01.905 091 15465.33 298.79 53322.69 88888.00 2016-03-31 00:14:02.405 091 15465.37 298.76 53322.75 88888.00 2016-03-31 00:14:02.905 091 15465.39 298.81 53322.73 88888.00 2016-03-31 00:14:03.405 091 15465.40 298.88 53322.77 88888.00 2016-03-31 00:14:03.905 091 15465.39 298.94 53322.73 88888.00 2016-03-31 00:14:04.405 091 15465.37 298.89 53322.74 88888.00 2016-03-31 00:14:04.905 091 15465.32 298.86 53322.68 88888.00 2016-03-31 00:14:05.405 091 15465.27 298.79 53322.66 88888.00 2016-03-31 00:14:05.905 091 15465.28 298.77 53322.75 88888.00 2016-03-31 00:14:06.405 091 15465.29 298.80 53322.83 88888.00 2016-03-31 00:14:06.905 091 15465.33 298.86 53322.87 88888.00 2016-03-31 00:14:07.405 091 15465.33 298.84 53322.83 88888.00 2016-03-31 00:14:07.905 091 15465.32 298.79 53322.83 88888.00 2016-03-31 00:14:08.405 091 15465.33 298.78 53322.78 88888.00 2016-03-31 00:14:08.905 091 15465.36 298.80 53322.75 88888.00 2016-03-31 00:14:09.405 091 15465.36 298.76 53322.78 88888.00 2016-03-31 00:14:09.905 091 15465.39 298.68 53322.77 88888.00 2016-03-31 00:14:10.405 091 15465.40 298.65 53322.76 88888.00 2016-03-31 00:14:10.905 091 15465.40 298.67 53322.83 88888.00 2016-03-31 00:14:11.405 091 15465.30 298.74 53322.84 88888.00 2016-03-31 00:14:11.905 091 15465.31 298.79 53322.83 88888.00 2016-03-31 00:14:12.405 091 15465.25 298.81 53322.83 88888.00 2016-03-31 00:14:12.905 091 15465.20 298.77 53322.86 88888.00 2016-03-31 00:14:13.405 091 15465.15 298.73 53322.82 88888.00 2016-03-31 00:14:13.905 091 15465.15 298.71 53322.78 88888.00 2016-03-31 00:14:14.405 091 15465.13 298.71 53322.75 88888.00 2016-03-31 00:14:14.905 091 15465.13 298.71 53322.78 88888.00 2016-03-31 00:14:15.405 091 15465.15 298.71 53322.77 88888.00 2016-03-31 00:14:15.905 091 15465.13 298.71 53322.69 88888.00 2016-03-31 00:14:16.405 091 15465.06 298.73 53322.71 88888.00 2016-03-31 00:14:16.905 091 15465.07 298.72 53322.76 88888.00 2016-03-31 00:14:17.405 091 15465.10 298.68 53322.74 88888.00 2016-03-31 00:14:17.905 091 15465.11 298.65 53322.78 88888.00 2016-03-31 00:14:18.405 091 15465.09 298.63 53322.80 88888.00 2016-03-31 00:14:18.905 091 15465.13 298.60 53322.84 88888.00 2016-03-31 00:14:19.405 091 15465.14 298.59 53322.88 88888.00 2016-03-31 00:14:19.905 091 15465.12 298.61 53322.91 88888.00 2016-03-31 00:14:20.405 091 15465.10 298.63 53322.91 88888.00 2016-03-31 00:14:20.905 091 15465.10 298.62 53322.93 88888.00 2016-03-31 00:14:21.405 091 15465.06 298.63 53322.91 88888.00 2016-03-31 00:14:21.905 091 15465.06 298.64 53322.95 88888.00 2016-03-31 00:14:22.405 091 15465.01 298.64 53323.01 88888.00 2016-03-31 00:14:22.905 091 15465.01 298.64 53322.98 88888.00 2016-03-31 00:14:23.405 091 15465.06 298.63 53322.91 88888.00 2016-03-31 00:14:23.905 091 15465.01 298.64 53322.90 88888.00 2016-03-31 00:14:24.405 091 15464.98 298.59 53322.93 88888.00 2016-03-31 00:14:24.905 091 15465.02 298.59 53322.90 88888.00 2016-03-31 00:14:25.405 091 15465.04 298.56 53322.96 88888.00 2016-03-31 00:14:25.905 091 15465.02 298.53 53322.98 88888.00 2016-03-31 00:14:26.405 091 15465.01 298.53 53323.02 88888.00 2016-03-31 00:14:26.905 091 15465.00 298.52 53323.01 88888.00 2016-03-31 00:14:27.405 091 15464.95 298.51 53323.03 88888.00 2016-03-31 00:14:27.905 091 15464.95 298.56 53322.96 88888.00 2016-03-31 00:14:28.405 091 15464.95 298.60 53322.96 88888.00 2016-03-31 00:14:28.905 091 15464.92 298.62 53322.95 88888.00 2016-03-31 00:14:29.405 091 15464.86 298.58 53322.91 88888.00 2016-03-31 00:14:29.905 091 15464.86 298.58 53322.89 88888.00 2016-03-31 00:14:30.405 091 15464.88 298.59 53322.93 88888.00 2016-03-31 00:14:30.905 091 15464.84 298.55 53322.91 88888.00 2016-03-31 00:14:31.405 091 15464.78 298.52 53322.80 88888.00 2016-03-31 00:14:31.905 091 15464.85 298.44 53322.73 88888.00 2016-03-31 00:14:32.405 091 15464.84 298.38 53322.75 88888.00 2016-03-31 00:14:32.905 091 15464.79 298.39 53322.81 88888.00 2016-03-31 00:14:33.405 091 15464.80 298.41 53322.88 88888.00 2016-03-31 00:14:33.905 091 15464.82 298.42 53322.88 88888.00 2016-03-31 00:14:34.405 091 15464.78 298.42 53322.89 88888.00 2016-03-31 00:14:34.905 091 15464.73 298.42 53322.84 88888.00 2016-03-31 00:14:35.405 091 15464.74 298.45 53322.84 88888.00 2016-03-31 00:14:35.905 091 15464.78 298.46 53322.85 88888.00 2016-03-31 00:14:36.405 091 15464.74 298.50 53322.90 88888.00 2016-03-31 00:14:36.905 091 15464.73 298.51 53322.89 88888.00 2016-03-31 00:14:37.405 091 15464.73 298.50 53322.85 88888.00 2016-03-31 00:14:37.905 091 15464.73 298.51 53322.88 88888.00 2016-03-31 00:14:38.405 091 15464.80 298.48 53322.86 88888.00 2016-03-31 00:14:38.905 091 15464.76 298.47 53322.87 88888.00 2016-03-31 00:14:39.405 091 15464.70 298.45 53322.74 88888.00 2016-03-31 00:14:39.905 091 15464.66 298.38 53322.73 88888.00 2016-03-31 00:14:40.405 091 15464.69 298.39 53322.66 88888.00 2016-03-31 00:14:40.905 091 15464.65 298.39 53322.68 88888.00 2016-03-31 00:14:41.405 091 15464.66 298.37 53322.68 88888.00 2016-03-31 00:14:41.905 091 15464.64 298.41 53322.73 88888.00 2016-03-31 00:14:42.405 091 15464.66 298.44 53322.75 88888.00 2016-03-31 00:14:42.905 091 15464.65 298.47 53322.78 88888.00 2016-03-31 00:14:43.405 091 15464.68 298.47 53322.82 88888.00 2016-03-31 00:14:43.905 091 15464.71 298.50 53322.80 88888.00 2016-03-31 00:14:44.405 091 15464.68 298.47 53322.81 88888.00 2016-03-31 00:14:44.905 091 15464.68 298.45 53322.70 88888.00 2016-03-31 00:14:45.405 091 15464.68 298.43 53322.62 88888.00 2016-03-31 00:14:45.905 091 15464.66 298.37 53322.58 88888.00 2016-03-31 00:14:46.405 091 15464.67 298.29 53322.61 88888.00 2016-03-31 00:14:46.905 091 15464.67 298.29 53322.65 88888.00 2016-03-31 00:14:47.405 091 15464.62 298.32 53322.63 88888.00 2016-03-31 00:14:47.905 091 15464.61 298.29 53322.64 88888.00 2016-03-31 00:14:48.405 091 15464.61 298.29 53322.67 88888.00 2016-03-31 00:14:48.905 091 15464.59 298.33 53322.73 88888.00 2016-03-31 00:14:49.405 091 15464.59 298.37 53322.75 88888.00 2016-03-31 00:14:49.905 091 15464.61 298.35 53322.75 88888.00 2016-03-31 00:14:50.405 091 15464.65 298.33 53322.74 88888.00 2016-03-31 00:14:50.905 091 15464.66 298.37 53322.83 88888.00 2016-03-31 00:14:51.405 091 15464.57 298.35 53322.78 88888.00 2016-03-31 00:14:51.905 091 15464.52 298.33 53322.77 88888.00 2016-03-31 00:14:52.405 091 15464.59 298.33 53322.77 88888.00 2016-03-31 00:14:52.905 091 15464.64 298.34 53322.73 88888.00 2016-03-31 00:14:53.405 091 15464.61 298.30 53322.73 88888.00 2016-03-31 00:14:53.905 091 15464.60 298.28 53322.74 88888.00 2016-03-31 00:14:54.405 091 15464.62 298.27 53322.75 88888.00 2016-03-31 00:14:54.905 091 15464.59 298.29 53322.74 88888.00 2016-03-31 00:14:55.405 091 15464.66 298.27 53322.71 88888.00 2016-03-31 00:14:55.905 091 15464.65 298.25 53322.73 88888.00 2016-03-31 00:14:56.405 091 15464.65 298.26 53322.82 88888.00 2016-03-31 00:14:56.905 091 15464.70 298.26 53322.82 88888.00 2016-03-31 00:14:57.405 091 15464.62 298.24 53322.77 88888.00 2016-03-31 00:14:57.905 091 15464.60 298.22 53322.76 88888.00 2016-03-31 00:14:58.405 091 15464.59 298.16 53322.81 88888.00 2016-03-31 00:14:58.905 091 15464.62 298.19 53322.90 88888.00 2016-03-31 00:14:59.405 091 15464.61 298.28 53322.83 88888.00 2016-03-31 00:14:59.905 091 15464.59 298.28 53322.80 88888.00 2016-03-31 00:15:00.405 091 15464.65 298.27 53322.78 88888.00 2016-03-31 00:15:00.905 091 15464.62 298.21 53322.82 88888.00 2016-03-31 00:15:01.405 091 15464.62 298.22 53322.82 88888.00 2016-03-31 00:15:01.905 091 15464.66 298.22 53322.87 88888.00 2016-03-31 00:15:02.405 091 15464.61 298.19 53322.83 88888.00 2016-03-31 00:15:02.905 091 15464.61 298.18 53322.76 88888.00 2016-03-31 00:15:03.405 091 15464.62 298.17 53322.76 88888.00 2016-03-31 00:15:03.905 091 15464.60 298.11 53322.75 88888.00 2016-03-31 00:15:04.405 091 15464.60 298.09 53322.81 88888.00 2016-03-31 00:15:04.905 091 15464.59 298.11 53322.73 88888.00 2016-03-31 00:15:05.405 091 15464.65 298.12 53322.75 88888.00 2016-03-31 00:15:05.905 091 15464.66 298.09 53322.71 88888.00 2016-03-31 00:15:06.405 091 15464.64 298.07 53322.70 88888.00 2016-03-31 00:15:06.905 091 15464.61 298.08 53322.69 88888.00 2016-03-31 00:15:07.405 091 15464.56 298.04 53322.70 88888.00 2016-03-31 00:15:07.905 091 15464.57 298.01 53322.66 88888.00 2016-03-31 00:15:08.405 091 15464.52 297.98 53322.63 88888.00 2016-03-31 00:15:08.905 091 15464.49 297.98 53322.61 88888.00 2016-03-31 00:15:09.405 091 15464.51 297.99 53322.60 88888.00 2016-03-31 00:15:09.905 091 15464.53 298.02 53322.63 88888.00 2016-03-31 00:15:10.405 091 15464.53 298.04 53322.65 88888.00 2016-03-31 00:15:10.905 091 15464.56 298.04 53322.73 88888.00 2016-03-31 00:15:11.405 091 15464.59 298.08 53322.83 88888.00 2016-03-31 00:15:11.905 091 15464.58 298.04 53322.85 88888.00 2016-03-31 00:15:12.405 091 15464.55 298.00 53322.87 88888.00 2016-03-31 00:15:12.905 091 15464.50 297.98 53322.85 88888.00 2016-03-31 00:15:13.405 091 15464.48 297.98 53322.89 88888.00 2016-03-31 00:15:13.905 091 15464.46 297.99 53322.90 88888.00 2016-03-31 00:15:14.405 091 15464.40 298.00 53322.82 88888.00 2016-03-31 00:15:14.905 091 15464.46 298.02 53322.81 88888.00 2016-03-31 00:15:15.405 091 15464.47 298.03 53322.82 88888.00 2016-03-31 00:15:15.905 091 15464.46 298.04 53322.79 88888.00 2016-03-31 00:15:16.405 091 15464.43 297.99 53322.82 88888.00 2016-03-31 00:15:16.905 091 15464.42 297.96 53322.86 88888.00 2016-03-31 00:15:17.405 091 15464.44 297.96 53322.86 88888.00 2016-03-31 00:15:17.905 091 15464.43 298.00 53322.91 88888.00 2016-03-31 00:15:18.405 091 15464.41 297.93 53322.98 88888.00 2016-03-31 00:15:18.905 091 15464.41 297.89 53322.95 88888.00 2016-03-31 00:15:19.405 091 15464.41 297.86 53322.93 88888.00 2016-03-31 00:15:19.905 091 15464.39 297.91 53322.93 88888.00 2016-03-31 00:15:20.405 091 15464.39 297.92 53322.96 88888.00 2016-03-31 00:15:20.905 091 15464.32 297.94 53322.94 88888.00 2016-03-31 00:15:21.405 091 15464.32 297.94 53322.95 88888.00 2016-03-31 00:15:21.905 091 15464.32 297.90 53322.96 88888.00 2016-03-31 00:15:22.405 091 15464.32 297.86 53322.87 88888.00 2016-03-31 00:15:22.905 091 15464.31 297.83 53322.87 88888.00 2016-03-31 00:15:23.405 091 15464.31 297.79 53322.89 88888.00 2016-03-31 00:15:23.905 091 15464.25 297.77 53322.90 88888.00 2016-03-31 00:15:24.405 091 15464.28 297.76 53322.93 88888.00 2016-03-31 00:15:24.905 091 15464.20 297.76 53322.97 88888.00 2016-03-31 00:15:25.405 091 15464.14 297.77 53323.01 88888.00 2016-03-31 00:15:25.905 091 15464.17 297.75 53323.00 88888.00 2016-03-31 00:15:26.405 091 15464.12 297.70 53322.99 88888.00 2016-03-31 00:15:26.905 091 15464.07 297.74 53322.97 88888.00 2016-03-31 00:15:27.405 091 15464.05 297.81 53322.98 88888.00 2016-03-31 00:15:27.905 091 15464.05 297.81 53322.97 88888.00 2016-03-31 00:15:28.405 091 15464.05 297.79 53323.00 88888.00 2016-03-31 00:15:28.905 091 15464.06 297.73 53323.10 88888.00 2016-03-31 00:15:29.405 091 15464.06 297.74 53323.19 88888.00 2016-03-31 00:15:29.905 091 15464.01 297.78 53323.21 88888.00 2016-03-31 00:15:30.405 091 15463.97 297.76 53323.29 88888.00 2016-03-31 00:15:30.905 091 15463.90 297.72 53323.29 88888.00 2016-03-31 00:15:31.405 091 15463.87 297.72 53323.26 88888.00 2016-03-31 00:15:31.905 091 15463.92 297.74 53323.25 88888.00 2016-03-31 00:15:32.405 091 15463.83 297.73 53323.23 88888.00 2016-03-31 00:15:32.905 091 15463.75 297.75 53323.20 88888.00 2016-03-31 00:15:33.405 091 15463.78 297.79 53323.21 88888.00 2016-03-31 00:15:33.905 091 15463.77 297.79 53323.27 88888.00 2016-03-31 00:15:34.405 091 15463.71 297.78 53323.38 88888.00 2016-03-31 00:15:34.905 091 15463.71 297.77 53323.44 88888.00 2016-03-31 00:15:35.405 091 15463.72 297.72 53323.46 88888.00 2016-03-31 00:15:35.905 091 15463.70 297.67 53323.47 88888.00 2016-03-31 00:15:36.405 091 15463.69 297.64 53323.50 88888.00 2016-03-31 00:15:36.905 091 15463.67 297.64 53323.46 88888.00 2016-03-31 00:15:37.405 091 15463.65 297.67 53323.49 88888.00 2016-03-31 00:15:37.905 091 15463.59 297.72 53323.49 88888.00 2016-03-31 00:15:38.405 091 15463.53 297.73 53323.41 88888.00 2016-03-31 00:15:38.905 091 15463.48 297.69 53323.41 88888.00 2016-03-31 00:15:39.405 091 15463.47 297.64 53323.48 88888.00 2016-03-31 00:15:39.905 091 15463.47 297.57 53323.53 88888.00 2016-03-31 00:15:40.405 091 15463.47 297.57 53323.44 88888.00 2016-03-31 00:15:40.905 091 15463.47 297.60 53323.43 88888.00 2016-03-31 00:15:41.405 091 15463.44 297.60 53323.46 88888.00 2016-03-31 00:15:41.905 091 15463.42 297.64 53323.57 88888.00 2016-03-31 00:15:42.405 091 15463.39 297.67 53323.60 88888.00 2016-03-31 00:15:42.905 091 15463.34 297.65 53323.57 88888.00 2016-03-31 00:15:43.405 091 15463.32 297.60 53323.54 88888.00 2016-03-31 00:15:43.905 091 15463.29 297.59 53323.50 88888.00 2016-03-31 00:15:44.405 091 15463.24 297.60 53323.45 88888.00 2016-03-31 00:15:44.905 091 15463.26 297.58 53323.47 88888.00 2016-03-31 00:15:45.405 091 15463.22 297.61 53323.62 88888.00 2016-03-31 00:15:45.905 091 15463.25 297.61 53323.71 88888.00 2016-03-31 00:15:46.405 091 15463.26 297.59 53323.72 88888.00 2016-03-31 00:15:46.905 091 15463.22 297.53 53323.76 88888.00 2016-03-31 00:15:47.405 091 15463.21 297.55 53323.79 88888.00 2016-03-31 00:15:47.905 091 15463.21 297.58 53323.84 88888.00 2016-03-31 00:15:48.405 091 15463.23 297.59 53323.82 88888.00 2016-03-31 00:15:48.905 091 15463.17 297.52 53323.87 88888.00 2016-03-31 00:15:49.405 091 15463.15 297.53 53323.87 88888.00 2016-03-31 00:15:49.905 091 15463.14 297.50 53323.82 88888.00 2016-03-31 00:15:50.405 091 15463.11 297.53 53323.83 88888.00 2016-03-31 00:15:50.905 091 15463.05 297.53 53323.87 88888.00 2016-03-31 00:15:51.405 091 15463.06 297.49 53323.88 88888.00 2016-03-31 00:15:51.905 091 15463.07 297.46 53323.85 88888.00 2016-03-31 00:15:52.405 091 15463.05 297.51 53323.87 88888.00 2016-03-31 00:15:52.905 091 15463.07 297.52 53324.00 88888.00 2016-03-31 00:15:53.405 091 15463.10 297.46 53324.02 88888.00 2016-03-31 00:15:53.905 091 15463.08 297.39 53324.04 88888.00 2016-03-31 00:15:54.405 091 15463.05 297.46 53323.99 88888.00 2016-03-31 00:15:54.905 091 15462.98 297.50 53324.06 88888.00 2016-03-31 00:15:55.405 091 15463.01 297.50 53324.06 88888.00 2016-03-31 00:15:55.905 091 15462.99 297.41 53324.00 88888.00 2016-03-31 00:15:56.405 091 15462.98 297.44 53323.94 88888.00 2016-03-31 00:15:56.905 091 15462.98 297.50 53323.99 88888.00 2016-03-31 00:15:57.405 091 15462.96 297.56 53324.04 88888.00 2016-03-31 00:15:57.905 091 15462.93 297.48 53324.03 88888.00 2016-03-31 00:15:58.405 091 15462.95 297.41 53323.94 88888.00 2016-03-31 00:15:58.905 091 15462.92 297.48 53323.98 88888.00 2016-03-31 00:15:59.405 091 15462.93 297.49 53324.09 88888.00 2016-03-31 00:15:59.905 091 15462.88 297.44 53324.12 88888.00 2016-03-31 00:16:00.405 091 15462.88 297.41 53324.09 88888.00 2016-03-31 00:16:00.905 091 15462.85 297.42 53324.03 88888.00 2016-03-31 00:16:01.405 091 15462.85 297.44 53324.01 88888.00 2016-03-31 00:16:01.905 091 15462.87 297.41 53324.05 88888.00 2016-03-31 00:16:02.405 091 15462.80 297.34 53324.07 88888.00 2016-03-31 00:16:02.905 091 15462.80 297.40 53324.05 88888.00 2016-03-31 00:16:03.405 091 15462.75 297.41 53324.10 88888.00 2016-03-31 00:16:03.905 091 15462.81 297.38 53324.15 88888.00 2016-03-31 00:16:04.405 091 15462.84 297.34 53324.18 88888.00 2016-03-31 00:16:04.905 091 15462.78 297.38 53324.19 88888.00 2016-03-31 00:16:05.405 091 15462.72 297.40 53324.21 88888.00 2016-03-31 00:16:05.905 091 15462.75 297.32 53324.19 88888.00 2016-03-31 00:16:06.405 091 15462.76 297.33 53324.12 88888.00 2016-03-31 00:16:06.905 091 15462.70 297.38 53324.16 88888.00 2016-03-31 00:16:07.405 091 15462.71 297.39 53324.17 88888.00 2016-03-31 00:16:07.905 091 15462.68 297.31 53324.14 88888.00 2016-03-31 00:16:08.405 091 15462.70 297.32 53324.10 88888.00 2016-03-31 00:16:08.905 091 15462.70 297.32 53324.20 88888.00 2016-03-31 00:16:09.405 091 15462.68 297.24 53324.24 88888.00 2016-03-31 00:16:09.905 091 15462.70 297.25 53324.24 88888.00 2016-03-31 00:16:10.405 091 15462.67 297.29 53324.24 88888.00 2016-03-31 00:16:10.905 091 15462.68 297.25 53324.18 88888.00 2016-03-31 00:16:11.405 091 15462.68 297.22 53324.11 88888.00 2016-03-31 00:16:11.905 091 15462.61 297.22 53324.12 88888.00 2016-03-31 00:16:12.405 091 15462.63 297.23 53324.18 88888.00 2016-03-31 00:16:12.905 091 15462.70 297.14 53324.11 88888.00 2016-03-31 00:16:13.405 091 15462.70 297.15 53324.07 88888.00 2016-03-31 00:16:13.905 091 15462.66 297.20 53324.15 88888.00 2016-03-31 00:16:14.405 091 15462.70 297.16 53324.15 88888.00 2016-03-31 00:16:14.905 091 15462.65 297.15 53324.12 88888.00 2016-03-31 00:16:15.405 091 15462.71 297.17 53324.16 88888.00 2016-03-31 00:16:15.905 091 15462.71 297.18 53324.21 88888.00 2016-03-31 00:16:16.405 091 15462.68 297.15 53324.23 88888.00 2016-03-31 00:16:16.905 091 15462.69 297.20 53324.26 88888.00 2016-03-31 00:16:17.405 091 15462.65 297.23 53324.30 88888.00 2016-03-31 00:16:17.905 091 15462.65 297.13 53324.26 88888.00 2016-03-31 00:16:18.405 091 15462.70 297.14 53324.19 88888.00 2016-03-31 00:16:18.905 091 15462.68 297.12 53324.27 88888.00 2016-03-31 00:16:19.405 091 15462.68 297.09 53324.24 88888.00 2016-03-31 00:16:19.905 091 15462.68 297.09 53324.22 88888.00 2016-03-31 00:16:20.405 091 15462.70 297.11 53324.27 88888.00 2016-03-31 00:16:20.905 091 15462.68 297.04 53324.30 88888.00 2016-03-31 00:16:21.405 091 15462.65 296.98 53324.26 88888.00 2016-03-31 00:16:21.905 091 15462.61 297.01 53324.26 88888.00 2016-03-31 00:16:22.405 091 15462.65 297.01 53324.24 88888.00 2016-03-31 00:16:22.905 091 15462.63 297.00 53324.22 88888.00 2016-03-31 00:16:23.405 091 15462.61 297.06 53324.27 88888.00 2016-03-31 00:16:23.905 091 15462.61 297.01 53324.35 88888.00 2016-03-31 00:16:24.405 091 15462.56 296.95 53324.38 88888.00 2016-03-31 00:16:24.905 091 15462.62 296.97 53324.41 88888.00 2016-03-31 00:16:25.405 091 15462.61 296.90 53324.45 88888.00 2016-03-31 00:16:25.905 091 15462.58 296.94 53324.42 88888.00 2016-03-31 00:16:26.405 091 15462.58 296.94 53324.42 88888.00 2016-03-31 00:16:26.905 091 15462.61 296.82 53324.36 88888.00 2016-03-31 00:16:27.405 091 15462.58 296.84 53324.41 88888.00 2016-03-31 00:16:27.905 091 15462.58 296.83 53324.47 88888.00 2016-03-31 00:16:28.405 091 15462.53 296.81 53324.42 88888.00 2016-03-31 00:16:28.905 091 15462.54 296.83 53324.51 88888.00 2016-03-31 00:16:29.405 091 15462.54 296.79 53324.51 88888.00 2016-03-31 00:16:29.905 091 15462.54 296.79 53324.50 88888.00 2016-03-31 00:16:30.405 091 15462.52 296.74 53324.50 88888.00 2016-03-31 00:16:30.905 091 15462.49 296.72 53324.49 88888.00 2016-03-31 00:16:31.405 091 15462.49 296.70 53324.46 88888.00 2016-03-31 00:16:31.905 091 15462.50 296.61 53324.49 88888.00 2016-03-31 00:16:32.405 091 15462.52 296.62 53324.48 88888.00 2016-03-31 00:16:32.905 091 15462.53 296.57 53324.43 88888.00 2016-03-31 00:16:33.405 091 15462.51 296.60 53324.41 88888.00 2016-03-31 00:16:33.905 091 15462.57 296.58 53324.44 88888.00 2016-03-31 00:16:34.405 091 15462.57 296.56 53324.42 88888.00 2016-03-31 00:16:34.905 091 15462.54 296.57 53324.51 88888.00 2016-03-31 00:16:35.405 091 15462.50 296.52 53324.49 88888.00 2016-03-31 00:16:35.905 091 15462.54 296.53 53324.54 88888.00 2016-03-31 00:16:36.405 091 15462.57 296.49 53324.55 88888.00 2016-03-31 00:16:36.905 091 15462.52 296.46 53324.49 88888.00 2016-03-31 00:16:37.405 091 15462.48 296.37 53324.47 88888.00 2016-03-31 00:16:37.905 091 15462.45 296.38 53324.29 88888.00 2016-03-31 00:16:38.405 091 15462.45 296.44 53324.23 88888.00 2016-03-31 00:16:38.905 091 15462.43 296.36 53324.27 88888.00 2016-03-31 00:16:39.405 091 15462.47 296.35 53324.30 88888.00 2016-03-31 00:16:39.905 091 15462.51 296.30 53324.32 88888.00 2016-03-31 00:16:40.405 091 15462.47 296.31 53324.32 88888.00 2016-03-31 00:16:40.905 091 15462.43 296.22 53324.48 88888.00 2016-03-31 00:16:41.405 091 15462.42 296.21 53324.56 88888.00 2016-03-31 00:16:41.905 091 15462.41 296.20 53324.56 88888.00 2016-03-31 00:16:42.405 091 15462.45 296.23 53324.58 88888.00 2016-03-31 00:16:42.905 091 15462.40 296.16 53324.60 88888.00 2016-03-31 00:16:43.405 091 15462.39 296.08 53324.51 88888.00 2016-03-31 00:16:43.905 091 15462.39 296.08 53324.49 88888.00 2016-03-31 00:16:44.405 091 15462.39 296.06 53324.51 88888.00 2016-03-31 00:16:44.905 091 15462.36 296.09 53324.55 88888.00 2016-03-31 00:16:45.405 091 15462.33 296.05 53324.50 88888.00 2016-03-31 00:16:45.905 091 15462.39 296.02 53324.56 88888.00 2016-03-31 00:16:46.405 091 15462.43 295.96 53324.60 88888.00 2016-03-31 00:16:46.905 091 15462.43 296.02 53324.60 88888.00 2016-03-31 00:16:47.405 091 15462.40 296.10 53324.55 88888.00 2016-03-31 00:16:47.905 091 15462.38 296.06 53324.65 88888.00 2016-03-31 00:16:48.405 091 15462.36 296.04 53324.61 88888.00 2016-03-31 00:16:48.905 091 15462.42 296.01 53324.62 88888.00 2016-03-31 00:16:49.405 091 15462.41 296.01 53324.61 88888.00 2016-03-31 00:16:49.905 091 15462.40 295.90 53324.61 88888.00 2016-03-31 00:16:50.405 091 15462.32 295.88 53324.60 88888.00 2016-03-31 00:16:50.905 091 15462.27 295.87 53324.61 88888.00 2016-03-31 00:16:51.405 091 15462.30 295.85 53324.65 88888.00 2016-03-31 00:16:51.905 091 15462.34 295.82 53324.60 88888.00 2016-03-31 00:16:52.406 091 15462.43 295.87 53324.60 88888.00 2016-03-31 00:16:52.906 091 15462.41 295.84 53324.62 88888.00 2016-03-31 00:16:53.406 091 15462.39 295.82 53324.65 88888.00 2016-03-31 00:16:53.906 091 15462.35 295.77 53324.65 88888.00 2016-03-31 00:16:54.406 091 15462.39 295.77 53324.68 88888.00 2016-03-31 00:16:54.906 091 15462.43 295.78 53324.58 88888.00 2016-03-31 00:16:55.406 091 15462.45 295.70 53324.50 88888.00 2016-03-31 00:16:55.906 091 15462.45 295.68 53324.47 88888.00 2016-03-31 00:16:56.406 091 15462.40 295.63 53324.50 88888.00 2016-03-31 00:16:56.906 091 15462.35 295.58 53324.51 88888.00 2016-03-31 00:16:57.406 091 15462.42 295.60 53324.55 88888.00 2016-03-31 00:16:57.906 091 15462.41 295.60 53324.56 88888.00 2016-03-31 00:16:58.406 091 15462.42 295.58 53324.56 88888.00 2016-03-31 00:16:58.906 091 15462.40 295.54 53324.52 88888.00 2016-03-31 00:16:59.406 091 15462.36 295.54 53324.56 88888.00 2016-03-31 00:16:59.906 091 15462.39 295.50 53324.55 88888.00 2016-03-31 00:17:00.406 091 15462.34 295.49 53324.56 88888.00 2016-03-31 00:17:00.906 091 15462.33 295.48 53324.49 88888.00 2016-03-31 00:17:01.406 091 15462.33 295.47 53324.46 88888.00 2016-03-31 00:17:01.906 091 15462.29 295.42 53324.45 88888.00 2016-03-31 00:17:02.406 091 15462.32 295.39 53324.49 88888.00 2016-03-31 00:17:02.906 091 15462.32 295.43 53324.44 88888.00 2016-03-31 00:17:03.406 091 15462.27 295.43 53324.41 88888.00 2016-03-31 00:17:03.906 091 15462.32 295.44 53324.43 88888.00 2016-03-31 00:17:04.406 091 15462.34 295.36 53324.42 88888.00 2016-03-31 00:17:04.906 091 15462.32 295.36 53324.46 88888.00 2016-03-31 00:17:05.406 091 15462.30 295.36 53324.50 88888.00 2016-03-31 00:17:05.906 091 15462.27 295.28 53324.48 88888.00 2016-03-31 00:17:06.406 091 15462.25 295.30 53324.48 88888.00 2016-03-31 00:17:06.906 091 15462.29 295.31 53324.47 88888.00 2016-03-31 00:17:07.406 091 15462.27 295.33 53324.48 88888.00 2016-03-31 00:17:07.906 091 15462.26 295.32 53324.42 88888.00 2016-03-31 00:17:08.406 091 15462.30 295.27 53324.41 88888.00 2016-03-31 00:17:08.906 091 15462.34 295.26 53324.37 88888.00 2016-03-31 00:17:09.406 091 15462.33 295.24 53324.38 88888.00 2016-03-31 00:17:09.906 091 15462.30 295.24 53324.49 88888.00 2016-03-31 00:17:10.406 091 15462.27 295.23 53324.44 88888.00 2016-03-31 00:17:10.906 091 15462.27 295.16 53324.41 88888.00 2016-03-31 00:17:11.406 091 15462.23 295.17 53324.38 88888.00 2016-03-31 00:17:11.906 091 15462.22 295.16 53324.35 88888.00 2016-03-31 00:17:12.406 091 15462.23 295.14 53324.36 88888.00 2016-03-31 00:17:12.906 091 15462.20 295.11 53324.28 88888.00 2016-03-31 00:17:13.406 091 15462.25 295.07 53324.19 88888.00 2016-03-31 00:17:13.906 091 15462.30 295.06 53324.18 88888.00 2016-03-31 00:17:14.406 091 15462.31 295.02 53324.22 88888.00 2016-03-31 00:17:14.906 091 15462.29 295.04 53324.21 88888.00 2016-03-31 00:17:15.406 091 15462.29 295.02 53324.23 88888.00 2016-03-31 00:17:15.906 091 15462.25 295.02 53324.27 88888.00 2016-03-31 00:17:16.406 091 15462.27 295.01 53324.24 88888.00 2016-03-31 00:17:16.906 091 15462.30 295.01 53324.30 88888.00 2016-03-31 00:17:17.406 091 15462.27 294.98 53324.32 88888.00 2016-03-31 00:17:17.906 091 15462.23 295.02 53324.31 88888.00 2016-03-31 00:17:18.406 091 15462.25 295.02 53324.31 88888.00 2016-03-31 00:17:18.906 091 15462.23 295.02 53324.29 88888.00 2016-03-31 00:17:19.406 091 15462.21 294.92 53324.32 88888.00 2016-03-31 00:17:19.906 091 15462.25 294.79 53324.34 88888.00 2016-03-31 00:17:20.406 091 15462.31 294.81 53324.26 88888.00 2016-03-31 00:17:20.906 091 15462.33 294.79 53324.32 88888.00 2016-03-31 00:17:21.406 091 15462.34 294.74 53324.36 88888.00 2016-03-31 00:17:21.906 091 15462.29 294.76 53324.40 88888.00 2016-03-31 00:17:22.406 091 15462.34 294.75 53324.36 88888.00 2016-03-31 00:17:22.906 091 15462.38 294.74 53324.42 88888.00 2016-03-31 00:17:23.406 091 15462.33 294.78 53324.31 88888.00 2016-03-31 00:17:23.906 091 15462.30 294.81 53324.29 88888.00 2016-03-31 00:17:24.406 091 15462.25 294.87 53324.26 88888.00 2016-03-31 00:17:24.906 091 15462.18 294.83 53324.23 88888.00 2016-03-31 00:17:25.406 091 15462.17 294.81 53324.28 88888.00 2016-03-31 00:17:25.906 091 15462.21 294.83 53324.30 88888.00 2016-03-31 00:17:26.406 091 15462.17 294.78 53324.26 88888.00 2016-03-31 00:17:26.906 091 15462.21 294.79 53324.30 88888.00 2016-03-31 00:17:27.406 091 15462.22 294.80 53324.31 88888.00 2016-03-31 00:17:27.906 091 15462.20 294.79 53324.29 88888.00 2016-03-31 00:17:28.406 091 15462.22 294.80 53324.35 88888.00 2016-03-31 00:17:28.906 091 15462.22 294.82 53324.32 88888.00 2016-03-31 00:17:29.406 091 15462.25 294.83 53324.32 88888.00 2016-03-31 00:17:29.906 091 15462.26 294.82 53324.28 88888.00 2016-03-31 00:17:30.406 091 15462.22 294.81 53324.28 88888.00 2016-03-31 00:17:30.906 091 15462.22 294.83 53324.29 88888.00 2016-03-31 00:17:31.406 091 15462.27 294.87 53324.26 88888.00 2016-03-31 00:17:31.906 091 15462.23 294.87 53324.26 88888.00 2016-03-31 00:17:32.406 091 15462.23 294.92 53324.34 88888.00 2016-03-31 00:17:32.906 091 15462.27 294.93 53324.36 88888.00 2016-03-31 00:17:33.406 091 15462.30 294.95 53324.38 88888.00 2016-03-31 00:17:33.906 091 15462.25 294.96 53324.35 88888.00 2016-03-31 00:17:34.406 091 15462.30 294.93 53324.32 88888.00 2016-03-31 00:17:34.906 091 15462.31 294.96 53324.38 88888.00 2016-03-31 00:17:35.406 091 15462.29 295.00 53324.34 88888.00 2016-03-31 00:17:35.906 091 15462.26 294.97 53324.34 88888.00 2016-03-31 00:17:36.406 091 15462.30 294.97 53324.25 88888.00 2016-03-31 00:17:36.906 091 15462.32 294.99 53324.24 88888.00 2016-03-31 00:17:37.406 091 15462.25 294.97 53324.35 88888.00 2016-03-31 00:17:37.906 091 15462.26 294.99 53324.31 88888.00 2016-03-31 00:17:38.406 091 15462.23 295.04 53324.38 88888.00 2016-03-31 00:17:38.906 091 15462.23 295.05 53324.40 88888.00 2016-03-31 00:17:39.406 091 15462.22 295.00 53324.38 88888.00 2016-03-31 00:17:39.906 091 15462.16 294.99 53324.44 88888.00 2016-03-31 00:17:40.406 091 15462.18 295.02 53324.51 88888.00 2016-03-31 00:17:40.906 091 15462.17 295.04 53324.50 88888.00 2016-03-31 00:17:41.406 091 15462.18 295.06 53324.42 88888.00 2016-03-31 00:17:41.906 091 15462.20 295.02 53324.42 88888.00 2016-03-31 00:17:42.406 091 15462.20 295.02 53324.41 88888.00 2016-03-31 00:17:42.906 091 15462.25 295.05 53324.38 88888.00 2016-03-31 00:17:43.406 091 15462.26 295.08 53324.35 88888.00 2016-03-31 00:17:43.906 091 15462.25 295.06 53324.41 88888.00 2016-03-31 00:17:44.406 091 15462.20 295.07 53324.40 88888.00 2016-03-31 00:17:44.906 091 15462.23 295.07 53324.41 88888.00 2016-03-31 00:17:45.406 091 15462.20 295.11 53324.45 88888.00 2016-03-31 00:17:45.906 091 15462.12 295.15 53324.46 88888.00 2016-03-31 00:17:46.406 091 15462.13 295.13 53324.45 88888.00 2016-03-31 00:17:46.906 091 15462.16 295.11 53324.51 88888.00 2016-03-31 00:17:47.406 091 15462.12 295.13 53324.50 88888.00 2016-03-31 00:17:47.906 091 15462.12 295.15 53324.44 88888.00 2016-03-31 00:17:48.406 091 15462.11 295.08 53324.51 88888.00 2016-03-31 00:17:48.906 091 15462.09 295.06 53324.52 88888.00 2016-03-31 00:17:49.406 091 15462.12 295.08 53324.51 88888.00 2016-03-31 00:17:49.906 091 15462.13 295.11 53324.51 88888.00 2016-03-31 00:17:50.406 091 15462.15 295.09 53324.51 88888.00 2016-03-31 00:17:50.906 091 15462.14 295.06 53324.49 88888.00 2016-03-31 00:17:51.406 091 15462.13 295.08 53324.50 88888.00 2016-03-31 00:17:51.906 091 15462.13 295.07 53324.51 88888.00 2016-03-31 00:17:52.406 091 15462.12 295.09 53324.52 88888.00 2016-03-31 00:17:52.906 091 15462.13 295.06 53324.48 88888.00 2016-03-31 00:17:53.406 091 15462.12 295.04 53324.49 88888.00 2016-03-31 00:17:53.906 091 15462.08 295.07 53324.47 88888.00 2016-03-31 00:17:54.406 091 15462.04 295.09 53324.50 88888.00 2016-03-31 00:17:54.906 091 15462.04 295.09 53324.59 88888.00 2016-03-31 00:17:55.406 091 15462.04 295.09 53324.62 88888.00 2016-03-31 00:17:55.906 091 15462.05 295.06 53324.59 88888.00 2016-03-31 00:17:56.406 091 15462.06 295.04 53324.59 88888.00 2016-03-31 00:17:56.906 091 15462.03 295.04 53324.61 88888.00 2016-03-31 00:17:57.406 091 15462.03 295.02 53324.68 88888.00 2016-03-31 00:17:57.906 091 15462.04 295.04 53324.65 88888.00 2016-03-31 00:17:58.406 091 15461.99 294.99 53324.64 88888.00 2016-03-31 00:17:58.906 091 15462.04 294.97 53324.66 88888.00 2016-03-31 00:17:59.406 091 15462.11 295.00 53324.65 88888.00 2016-03-31 00:17:59.906 091 15462.12 294.95 53324.65 88888.00 2016-03-31 00:18:00.406 091 15462.06 294.92 53324.62 88888.00 2016-03-31 00:18:00.906 091 15461.97 294.95 53324.63 88888.00 2016-03-31 00:18:01.406 091 15461.96 294.97 53324.64 88888.00 2016-03-31 00:18:01.906 091 15461.97 294.98 53324.69 88888.00 2016-03-31 00:18:02.406 091 15461.94 294.97 53324.71 88888.00 2016-03-31 00:18:02.906 091 15461.84 294.99 53324.75 88888.00 2016-03-31 00:18:03.406 091 15461.87 294.97 53324.75 88888.00 2016-03-31 00:18:03.906 091 15461.88 294.97 53324.80 88888.00 2016-03-31 00:18:04.406 091 15461.86 294.97 53324.77 88888.00 2016-03-31 00:18:04.906 091 15461.88 294.97 53324.82 88888.00 2016-03-31 00:18:05.406 091 15461.88 294.96 53324.83 88888.00 2016-03-31 00:18:05.906 091 15461.85 294.96 53324.77 88888.00 2016-03-31 00:18:06.406 091 15461.84 294.91 53324.70 88888.00 2016-03-31 00:18:06.906 091 15461.79 294.91 53324.72 88888.00 2016-03-31 00:18:07.406 091 15461.76 294.91 53324.80 88888.00 2016-03-31 00:18:07.906 091 15461.77 294.89 53324.91 88888.00 2016-03-31 00:18:08.406 091 15461.77 294.85 53324.96 88888.00 2016-03-31 00:18:08.906 091 15461.82 294.89 53324.96 88888.00 2016-03-31 00:18:09.406 091 15461.80 294.85 53324.95 88888.00 2016-03-31 00:18:09.906 091 15461.76 294.84 53325.03 88888.00 2016-03-31 00:18:10.406 091 15461.73 294.83 53324.94 88888.00 2016-03-31 00:18:10.906 091 15461.66 294.82 53324.90 88888.00 2016-03-31 00:18:11.406 091 15461.63 294.79 53324.88 88888.00 2016-03-31 00:18:11.906 091 15461.71 294.75 53324.87 88888.00 2016-03-31 00:18:12.406 091 15461.68 294.73 53324.94 88888.00 2016-03-31 00:18:12.906 091 15461.69 294.71 53325.00 88888.00 2016-03-31 00:18:13.406 091 15461.67 294.73 53324.96 88888.00 2016-03-31 00:18:13.906 091 15461.64 294.72 53324.90 88888.00 2016-03-31 00:18:14.406 091 15461.66 294.76 53324.87 88888.00 2016-03-31 00:18:14.906 091 15461.62 294.78 53324.81 88888.00 2016-03-31 00:18:15.406 091 15461.58 294.76 53324.79 88888.00 2016-03-31 00:18:15.906 091 15461.60 294.72 53324.87 88888.00 2016-03-31 00:18:16.406 091 15461.59 294.73 53324.89 88888.00 2016-03-31 00:18:16.906 091 15461.59 294.72 53324.95 88888.00 2016-03-31 00:18:17.406 091 15461.60 294.69 53324.95 88888.00 2016-03-31 00:18:17.906 091 15461.59 294.70 53324.88 88888.00 2016-03-31 00:18:18.406 091 15461.53 294.71 53324.80 88888.00 2016-03-31 00:18:18.906 091 15461.49 294.66 53324.82 88888.00 2016-03-31 00:18:19.406 091 15461.44 294.62 53324.85 88888.00 2016-03-31 00:18:19.906 091 15461.45 294.61 53324.87 88888.00 2016-03-31 00:18:20.406 091 15461.50 294.61 53324.91 88888.00 2016-03-31 00:18:20.906 091 15461.52 294.63 53324.92 88888.00 2016-03-31 00:18:21.406 091 15461.50 294.56 53324.98 88888.00 2016-03-31 00:18:21.906 091 15461.48 294.55 53324.94 88888.00 2016-03-31 00:18:22.406 091 15461.43 294.48 53324.95 88888.00 2016-03-31 00:18:22.906 091 15461.40 294.48 53324.91 88888.00 2016-03-31 00:18:23.406 091 15461.40 294.49 53324.89 88888.00 2016-03-31 00:18:23.906 091 15461.42 294.48 53324.92 88888.00 2016-03-31 00:18:24.406 091 15461.43 294.58 53324.92 88888.00 2016-03-31 00:18:24.906 091 15461.41 294.57 53324.92 88888.00 2016-03-31 00:18:25.406 091 15461.39 294.52 53325.06 88888.00 2016-03-31 00:18:25.906 091 15461.39 294.49 53325.03 88888.00 2016-03-31 00:18:26.406 091 15461.35 294.50 53325.06 88888.00 2016-03-31 00:18:26.906 091 15461.31 294.52 53325.05 88888.00 2016-03-31 00:18:27.406 091 15461.29 294.53 53324.96 88888.00 2016-03-31 00:18:27.906 091 15461.30 294.49 53324.89 88888.00 2016-03-31 00:18:28.406 091 15461.35 294.45 53324.95 88888.00 2016-03-31 00:18:28.906 091 15461.33 294.45 53324.96 88888.00 2016-03-31 00:18:29.406 091 15461.27 294.36 53325.04 88888.00 2016-03-31 00:18:29.906 091 15461.25 294.38 53325.06 88888.00 2016-03-31 00:18:30.406 091 15461.24 294.38 53325.01 88888.00 2016-03-31 00:18:30.906 091 15461.25 294.48 53324.94 88888.00 2016-03-31 00:18:31.406 091 15461.23 294.49 53324.99 88888.00 2016-03-31 00:18:31.906 091 15461.21 294.50 53325.04 88888.00 2016-03-31 00:18:32.406 091 15461.18 294.44 53325.08 88888.00 2016-03-31 00:18:32.906 091 15461.21 294.35 53325.09 88888.00 2016-03-31 00:18:33.406 091 15461.15 294.33 53325.13 88888.00 2016-03-31 00:18:33.906 091 15461.17 294.37 53325.10 88888.00 2016-03-31 00:18:34.406 091 15461.17 294.37 53325.10 88888.00 2016-03-31 00:18:34.906 091 15461.14 294.37 53325.04 88888.00 2016-03-31 00:18:35.406 091 15461.11 294.35 53325.07 88888.00 2016-03-31 00:18:35.906 091 15461.09 294.33 53325.05 88888.00 2016-03-31 00:18:36.406 091 15461.12 294.33 53325.09 88888.00 2016-03-31 00:18:36.906 091 15461.12 294.32 53325.07 88888.00 2016-03-31 00:18:37.406 091 15461.15 294.39 53325.10 88888.00 2016-03-31 00:18:37.906 091 15461.14 294.33 53325.17 88888.00 2016-03-31 00:18:38.406 091 15461.05 294.29 53325.09 88888.00 2016-03-31 00:18:38.906 091 15461.05 294.31 53325.04 88888.00 2016-03-31 00:18:39.406 091 15461.07 294.39 53325.01 88888.00 2016-03-31 00:18:39.906 091 15460.99 294.40 53325.02 88888.00 2016-03-31 00:18:40.406 091 15461.00 294.32 53325.04 88888.00 2016-03-31 00:18:40.906 091 15460.94 294.36 53324.99 88888.00 2016-03-31 00:18:41.406 091 15460.94 294.32 53324.99 88888.00 2016-03-31 00:18:41.906 091 15460.98 294.40 53324.96 88888.00 2016-03-31 00:18:42.406 091 15460.98 294.46 53324.98 88888.00 2016-03-31 00:18:42.906 091 15460.96 294.46 53325.05 88888.00 2016-03-31 00:18:43.406 091 15460.89 294.54 53325.04 88888.00 2016-03-31 00:18:43.906 091 15460.87 294.64 53325.03 88888.00 2016-03-31 00:18:44.406 091 15460.88 294.64 53325.02 88888.00 2016-03-31 00:18:44.906 091 15460.86 294.66 53325.03 88888.00 2016-03-31 00:18:45.406 091 15460.90 294.65 53325.09 88888.00 2016-03-31 00:18:45.906 091 15460.81 294.61 53325.09 88888.00 2016-03-31 00:18:46.406 091 15460.80 294.64 53325.16 88888.00 2016-03-31 00:18:46.906 091 15460.81 294.65 53325.05 88888.00 2016-03-31 00:18:47.406 091 15460.81 294.64 53325.06 88888.00 2016-03-31 00:18:47.906 091 15460.79 294.63 53325.09 88888.00 2016-03-31 00:18:48.406 091 15460.73 294.62 53325.10 88888.00 2016-03-31 00:18:48.906 091 15460.77 294.64 53325.10 88888.00 2016-03-31 00:18:49.406 091 15460.81 294.67 53325.18 88888.00 2016-03-31 00:18:49.906 091 15460.77 294.70 53325.17 88888.00 2016-03-31 00:18:50.406 091 15460.73 294.69 53325.12 88888.00 2016-03-31 00:18:50.906 091 15460.71 294.67 53325.18 88888.00 2016-03-31 00:18:51.406 091 15460.66 294.71 53325.23 88888.00 2016-03-31 00:18:51.906 091 15460.72 294.74 53325.19 88888.00 2016-03-31 00:18:52.406 091 15460.76 294.69 53325.17 88888.00 2016-03-31 00:18:52.906 091 15460.70 294.67 53325.21 88888.00 2016-03-31 00:18:53.406 091 15460.63 294.70 53325.32 88888.00 2016-03-31 00:18:53.906 091 15460.63 294.76 53325.29 88888.00 2016-03-31 00:18:54.406 091 15460.62 294.73 53325.33 88888.00 2016-03-31 00:18:54.906 091 15460.52 294.74 53325.32 88888.00 2016-03-31 00:18:55.406 091 15460.53 294.72 53325.42 88888.00 2016-03-31 00:18:55.906 091 15460.54 294.75 53325.45 88888.00 2016-03-31 00:18:56.406 091 15460.57 294.74 53325.48 88888.00 2016-03-31 00:18:56.906 091 15460.57 294.73 53325.47 88888.00 2016-03-31 00:18:57.406 091 15460.48 294.72 53325.42 88888.00 2016-03-31 00:18:57.906 091 15460.46 294.73 53325.44 88888.00 2016-03-31 00:18:58.406 091 15460.48 294.74 53325.43 88888.00 2016-03-31 00:18:58.906 091 15460.49 294.74 53325.41 88888.00 2016-03-31 00:18:59.406 091 15460.50 294.74 53325.45 88888.00 2016-03-31 00:18:59.906 091 15460.45 294.78 53325.38 88888.00 2016-03-31 00:19:00.406 091 15460.50 294.79 53325.48 88888.00 2016-03-31 00:19:00.906 091 15460.45 294.76 53325.50 88888.00 2016-03-31 00:19:01.406 091 15460.37 294.74 53325.57 88888.00 2016-03-31 00:19:01.906 091 15460.34 294.75 53325.64 88888.00 2016-03-31 00:19:02.406 091 15460.36 294.79 53325.66 88888.00 2016-03-31 00:19:02.906 091 15460.41 294.81 53325.62 88888.00 2016-03-31 00:19:03.406 091 15460.36 294.79 53325.56 88888.00 2016-03-31 00:19:03.906 091 15460.30 294.76 53325.57 88888.00 2016-03-31 00:19:04.406 091 15460.33 294.78 53325.60 88888.00 2016-03-31 00:19:04.906 091 15460.33 294.82 53325.49 88888.00 2016-03-31 00:19:05.406 091 15460.31 294.80 53325.58 88888.00 2016-03-31 00:19:05.906 091 15460.25 294.75 53325.58 88888.00 2016-03-31 00:19:06.406 091 15460.23 294.71 53325.69 88888.00 2016-03-31 00:19:06.906 091 15460.28 294.74 53325.66 88888.00 2016-03-31 00:19:07.406 091 15460.27 294.71 53325.66 88888.00 2016-03-31 00:19:07.906 091 15460.25 294.69 53325.61 88888.00 2016-03-31 00:19:08.406 091 15460.25 294.65 53325.59 88888.00 2016-03-31 00:19:08.906 091 15460.27 294.70 53325.67 88888.00 2016-03-31 00:19:09.406 091 15460.22 294.70 53325.65 88888.00 2016-03-31 00:19:09.906 091 15460.16 294.69 53325.62 88888.00 2016-03-31 00:19:10.406 091 15460.14 294.66 53325.55 88888.00 2016-03-31 00:19:10.906 091 15460.13 294.55 53325.61 88888.00 2016-03-31 00:19:11.406 091 15460.15 294.54 53325.63 88888.00 2016-03-31 00:19:11.906 091 15460.17 294.52 53325.59 88888.00 2016-03-31 00:19:12.406 091 15460.17 294.52 53325.64 88888.00 2016-03-31 00:19:12.906 091 15460.08 294.50 53325.78 88888.00 2016-03-31 00:19:13.406 091 15460.12 294.50 53325.82 88888.00 2016-03-31 00:19:13.906 091 15460.19 294.54 53325.84 88888.00 2016-03-31 00:19:14.406 091 15460.13 294.53 53325.86 88888.00 2016-03-31 00:19:14.906 091 15460.07 294.57 53325.83 88888.00 2016-03-31 00:19:15.406 091 15460.06 294.55 53325.80 88888.00 2016-03-31 00:19:15.906 091 15460.04 294.50 53325.84 88888.00 2016-03-31 00:19:16.406 091 15459.95 294.42 53325.80 88888.00 2016-03-31 00:19:16.906 091 15459.94 294.42 53325.82 88888.00 2016-03-31 00:19:17.406 091 15459.91 294.37 53325.89 88888.00 2016-03-31 00:19:17.906 091 15459.87 294.40 53325.93 88888.00 2016-03-31 00:19:18.406 091 15459.86 294.42 53325.98 88888.00 2016-03-31 00:19:18.906 091 15459.88 294.40 53325.96 88888.00 2016-03-31 00:19:19.406 091 15459.86 294.37 53326.02 88888.00 2016-03-31 00:19:19.906 091 15459.86 294.40 53326.05 88888.00 2016-03-31 00:19:20.406 091 15459.74 294.41 53326.05 88888.00 2016-03-31 00:19:20.906 091 15459.73 294.40 53326.00 88888.00 2016-03-31 00:19:21.406 091 15459.71 294.39 53325.96 88888.00 2016-03-31 00:19:21.906 091 15459.70 294.33 53326.01 88888.00 2016-03-31 00:19:22.406 091 15459.72 294.31 53325.96 88888.00 2016-03-31 00:19:22.906 091 15459.68 294.31 53326.02 88888.00 2016-03-31 00:19:23.406 091 15459.62 294.28 53326.03 88888.00 2016-03-31 00:19:23.906 091 15459.60 294.30 53326.06 88888.00 2016-03-31 00:19:24.406 091 15459.56 294.28 53326.11 88888.00 2016-03-31 00:19:24.906 091 15459.58 294.30 53326.13 88888.00 2016-03-31 00:19:25.406 091 15459.61 294.28 53326.20 88888.00 2016-03-31 00:19:25.906 091 15459.55 294.27 53326.17 88888.00 2016-03-31 00:19:26.406 091 15459.55 294.23 53326.15 88888.00 2016-03-31 00:19:26.906 091 15459.50 294.22 53326.09 88888.00 2016-03-31 00:19:27.406 091 15459.52 294.24 53326.12 88888.00 2016-03-31 00:19:27.906 091 15459.52 294.20 53326.16 88888.00 2016-03-31 00:19:28.406 091 15459.47 294.16 53326.21 88888.00 2016-03-31 00:19:28.906 091 15459.44 294.18 53326.22 88888.00 2016-03-31 00:19:29.406 091 15459.43 294.16 53326.11 88888.00 2016-03-31 00:19:29.906 091 15459.43 294.14 53326.12 88888.00 2016-03-31 00:19:30.406 091 15459.40 294.14 53326.12 88888.00 2016-03-31 00:19:30.906 091 15459.42 294.14 53326.23 88888.00 2016-03-31 00:19:31.406 091 15459.35 294.13 53326.22 88888.00 2016-03-31 00:19:31.906 091 15459.35 294.12 53326.22 88888.00 2016-03-31 00:19:32.406 091 15459.28 294.07 53326.21 88888.00 2016-03-31 00:19:32.906 091 15459.26 294.07 53326.22 88888.00 2016-03-31 00:19:33.406 091 15459.25 294.10 53326.18 88888.00 2016-03-31 00:19:33.906 091 15459.27 294.07 53326.20 88888.00 2016-03-31 00:19:34.406 091 15459.26 294.04 53326.19 88888.00 2016-03-31 00:19:34.906 091 15459.25 294.03 53326.20 88888.00 2016-03-31 00:19:35.406 091 15459.15 294.02 53326.19 88888.00 2016-03-31 00:19:35.906 091 15459.13 294.07 53326.20 88888.00 2016-03-31 00:19:36.406 091 15459.15 294.07 53326.22 88888.00 2016-03-31 00:19:36.906 091 15459.14 294.02 53326.31 88888.00 2016-03-31 00:19:37.406 091 15459.11 294.04 53326.32 88888.00 2016-03-31 00:19:37.906 091 15459.13 294.04 53326.28 88888.00 2016-03-31 00:19:38.406 091 15459.10 293.94 53326.36 88888.00 2016-03-31 00:19:38.906 091 15459.07 293.98 53326.28 88888.00 2016-03-31 00:19:39.406 091 15459.09 293.98 53326.26 88888.00 2016-03-31 00:19:39.906 091 15459.01 293.95 53326.28 88888.00 2016-03-31 00:19:40.406 091 15458.92 293.94 53326.28 88888.00 2016-03-31 00:19:40.906 091 15458.96 293.89 53326.28 88888.00 2016-03-31 00:19:41.406 091 15459.04 293.90 53326.24 88888.00 2016-03-31 00:19:41.906 091 15459.03 293.90 53326.26 88888.00 2016-03-31 00:19:42.406 091 15458.97 293.90 53326.28 88888.00 2016-03-31 00:19:42.906 091 15458.97 293.87 53326.33 88888.00 2016-03-31 00:19:43.406 091 15459.00 293.87 53326.29 88888.00 2016-03-31 00:19:43.906 091 15458.95 293.86 53326.30 88888.00 2016-03-31 00:19:44.406 091 15458.89 293.80 53326.41 88888.00 2016-03-31 00:19:44.906 091 15458.88 293.76 53326.33 88888.00 2016-03-31 00:19:45.406 091 15458.86 293.76 53326.29 88888.00 2016-03-31 00:19:45.906 091 15458.83 293.81 53326.25 88888.00 2016-03-31 00:19:46.406 091 15458.85 293.80 53326.23 88888.00 2016-03-31 00:19:46.906 091 15458.83 293.81 53326.24 88888.00 2016-03-31 00:19:47.406 091 15458.80 293.80 53326.20 88888.00 2016-03-31 00:19:47.906 091 15458.80 293.84 53326.26 88888.00 2016-03-31 00:19:48.406 091 15458.78 293.85 53326.21 88888.00 2016-03-31 00:19:48.906 091 15458.77 293.79 53326.30 88888.00 2016-03-31 00:19:49.406 091 15458.78 293.72 53326.27 88888.00 2016-03-31 00:19:49.906 091 15458.73 293.72 53326.33 88888.00 2016-03-31 00:19:50.406 091 15458.69 293.71 53326.31 88888.00 2016-03-31 00:19:50.906 091 15458.71 293.67 53326.36 88888.00 2016-03-31 00:19:51.406 091 15458.67 293.69 53326.25 88888.00 2016-03-31 00:19:51.906 091 15458.68 293.70 53326.25 88888.00 2016-03-31 00:19:52.406 091 15458.70 293.74 53326.16 88888.00 2016-03-31 00:19:52.906 091 15458.71 293.75 53326.24 88888.00 2016-03-31 00:19:53.406 091 15458.63 293.75 53326.33 88888.00 2016-03-31 00:19:53.906 091 15458.62 293.75 53326.37 88888.00 2016-03-31 00:19:54.406 091 15458.65 293.70 53326.37 88888.00 2016-03-31 00:19:54.906 091 15458.62 293.64 53326.28 88888.00 2016-03-31 00:19:55.406 091 15458.60 293.64 53326.26 88888.00 2016-03-31 00:19:55.906 091 15458.60 293.69 53326.28 88888.00 2016-03-31 00:19:56.406 091 15458.64 293.72 53326.36 88888.00 2016-03-31 00:19:56.906 091 15458.64 293.76 53326.28 88888.00 2016-03-31 00:19:57.406 091 15458.62 293.74 53326.28 88888.00 2016-03-31 00:19:57.906 091 15458.49 293.76 53326.27 88888.00 2016-03-31 00:19:58.406 091 15458.50 293.77 53326.26 88888.00 2016-03-31 00:19:58.906 091 15458.49 293.75 53326.28 88888.00 2016-03-31 00:19:59.406 091 15458.50 293.75 53326.24 88888.00 2016-03-31 00:19:59.906 091 15458.49 293.78 53326.30 88888.00 2016-03-31 00:20:00.406 091 15458.54 293.75 53326.31 88888.00 2016-03-31 00:20:00.906 091 15458.59 293.78 53326.38 88888.00 2016-03-31 00:20:01.406 091 15458.53 293.81 53326.32 88888.00 2016-03-31 00:20:01.906 091 15458.56 293.79 53326.33 88888.00 2016-03-31 00:20:02.406 091 15458.56 293.79 53326.25 88888.00 2016-03-31 00:20:02.906 091 15458.54 293.78 53326.25 88888.00 2016-03-31 00:20:03.406 091 15458.47 293.79 53326.19 88888.00 2016-03-31 00:20:03.906 091 15458.49 293.80 53326.22 88888.00 2016-03-31 00:20:04.406 091 15458.56 293.79 53326.31 88888.00 2016-03-31 00:20:04.906 091 15458.53 293.80 53326.24 88888.00 2016-03-31 00:20:05.406 091 15458.49 293.77 53326.29 88888.00 2016-03-31 00:20:05.906 091 15458.47 293.80 53326.23 88888.00 2016-03-31 00:20:06.406 091 15458.51 293.79 53326.33 88888.00 2016-03-31 00:20:06.906 091 15458.46 293.74 53326.29 88888.00 2016-03-31 00:20:07.406 091 15458.47 293.70 53326.31 88888.00 2016-03-31 00:20:07.906 091 15458.50 293.72 53326.36 88888.00 2016-03-31 00:20:08.406 091 15458.52 293.76 53326.37 88888.00 2016-03-31 00:20:08.906 091 15458.51 293.72 53326.37 88888.00 2016-03-31 00:20:09.406 091 15458.46 293.74 53326.36 88888.00 2016-03-31 00:20:09.906 091 15458.45 293.74 53326.52 88888.00 2016-03-31 00:20:10.406 091 15458.42 293.67 53326.53 88888.00 2016-03-31 00:20:10.906 091 15458.44 293.69 53326.59 88888.00 2016-03-31 00:20:11.406 091 15458.36 293.77 53326.53 88888.00 2016-03-31 00:20:11.906 091 15458.37 293.81 53326.61 88888.00 2016-03-31 00:20:12.406 091 15458.34 293.83 53326.51 88888.00 2016-03-31 00:20:12.906 091 15458.43 293.81 53326.45 88888.00 2016-03-31 00:20:13.406 091 15458.40 293.86 53326.47 88888.00 2016-03-31 00:20:13.906 091 15458.35 293.85 53326.42 88888.00 2016-03-31 00:20:14.406 091 15458.32 293.84 53326.43 88888.00 2016-03-31 00:20:14.906 091 15458.29 293.83 53326.33 88888.00 2016-03-31 00:20:15.406 091 15458.33 293.81 53326.39 88888.00 2016-03-31 00:20:15.906 091 15458.32 293.84 53326.33 88888.00 2016-03-31 00:20:16.406 091 15458.29 293.90 53326.42 88888.00 2016-03-31 00:20:16.906 091 15458.25 293.90 53326.39 88888.00 2016-03-31 00:20:17.406 091 15458.27 293.90 53326.38 88888.00 2016-03-31 00:20:17.906 091 15458.29 293.88 53326.43 88888.00 2016-03-31 00:20:18.406 091 15458.28 293.80 53326.42 88888.00 2016-03-31 00:20:18.906 091 15458.26 293.77 53326.48 88888.00 2016-03-31 00:20:19.406 091 15458.22 293.76 53326.36 88888.00 2016-03-31 00:20:19.906 091 15458.23 293.75 53326.41 88888.00 2016-03-31 00:20:20.406 091 15458.20 293.76 53326.44 88888.00 2016-03-31 00:20:20.906 091 15458.17 293.78 53326.40 88888.00 2016-03-31 00:20:21.406 091 15458.16 293.76 53326.45 88888.00 2016-03-31 00:20:21.906 091 15458.19 293.80 53326.41 88888.00 2016-03-31 00:20:22.406 091 15458.22 293.79 53326.49 88888.00 2016-03-31 00:20:22.906 091 15458.20 293.72 53326.47 88888.00 2016-03-31 00:20:23.406 091 15458.19 293.72 53326.48 88888.00 2016-03-31 00:20:23.906 091 15458.18 293.75 53326.59 88888.00 2016-03-31 00:20:24.406 091 15458.14 293.77 53326.51 88888.00 2016-03-31 00:20:24.906 091 15458.15 293.76 53326.49 88888.00 2016-03-31 00:20:25.406 091 15458.19 293.76 53326.44 88888.00 2016-03-31 00:20:25.906 091 15458.24 293.77 53326.52 88888.00 2016-03-31 00:20:26.406 091 15458.27 293.71 53326.59 88888.00 2016-03-31 00:20:26.906 091 15458.24 293.67 53326.53 88888.00 2016-03-31 00:20:27.406 091 15458.19 293.66 53326.54 88888.00 2016-03-31 00:20:27.906 091 15458.20 293.66 53326.54 88888.00 2016-03-31 00:20:28.406 091 15458.22 293.68 53326.59 88888.00 2016-03-31 00:20:28.906 091 15458.19 293.68 53326.62 88888.00 2016-03-31 00:20:29.406 091 15458.20 293.69 53326.68 88888.00 2016-03-31 00:20:29.906 091 15458.14 293.63 53326.62 88888.00 2016-03-31 00:20:30.406 091 15458.13 293.60 53326.67 88888.00 2016-03-31 00:20:30.906 091 15458.14 293.60 53326.66 88888.00 2016-03-31 00:20:31.406 091 15458.16 293.63 53326.67 88888.00 2016-03-31 00:20:31.906 091 15458.11 293.62 53326.63 88888.00 2016-03-31 00:20:32.406 091 15458.11 293.63 53326.54 88888.00 2016-03-31 00:20:32.906 091 15458.15 293.66 53326.49 88888.00 2016-03-31 00:20:33.406 091 15458.06 293.67 53326.47 88888.00 2016-03-31 00:20:33.906 091 15458.08 293.63 53326.61 88888.00 2016-03-31 00:20:34.406 091 15458.08 293.62 53326.60 88888.00 2016-03-31 00:20:34.906 091 15458.15 293.61 53326.59 88888.00 2016-03-31 00:20:35.406 091 15458.11 293.66 53326.73 88888.00 2016-03-31 00:20:35.906 091 15458.10 293.62 53326.72 88888.00 2016-03-31 00:20:36.406 091 15458.07 293.58 53326.73 88888.00 2016-03-31 00:20:36.906 091 15458.02 293.58 53326.69 88888.00 2016-03-31 00:20:37.406 091 15458.06 293.54 53326.70 88888.00 2016-03-31 00:20:37.906 091 15457.99 293.54 53326.61 88888.00 2016-03-31 00:20:38.406 091 15457.97 293.54 53326.53 88888.00 2016-03-31 00:20:38.906 091 15457.90 293.50 53326.46 88888.00 2016-03-31 00:20:39.406 091 15457.91 293.50 53326.41 88888.00 2016-03-31 00:20:39.906 091 15457.93 293.51 53326.46 88888.00 2016-03-31 00:20:40.406 091 15457.99 293.48 53326.43 88888.00 2016-03-31 00:20:40.906 091 15458.00 293.49 53326.48 88888.00 2016-03-31 00:20:41.406 091 15457.95 293.46 53326.53 88888.00 2016-03-31 00:20:41.906 091 15457.90 293.45 53326.52 88888.00 2016-03-31 00:20:42.406 091 15457.95 293.38 53326.57 88888.00 2016-03-31 00:20:42.906 091 15457.91 293.34 53326.53 88888.00 2016-03-31 00:20:43.406 091 15457.96 293.38 53326.59 88888.00 2016-03-31 00:20:43.906 091 15457.97 293.41 53326.56 88888.00 2016-03-31 00:20:44.406 091 15457.90 293.37 53326.48 88888.00 2016-03-31 00:20:44.906 091 15457.95 293.34 53326.58 88888.00 2016-03-31 00:20:45.406 091 15457.93 293.33 53326.50 88888.00 2016-03-31 00:20:45.906 091 15457.93 293.32 53326.46 88888.00 2016-03-31 00:20:46.406 091 15457.96 293.26 53326.47 88888.00 2016-03-31 00:20:46.906 091 15457.88 293.26 53326.44 88888.00 2016-03-31 00:20:47.406 091 15457.90 293.28 53326.61 88888.00 2016-03-31 00:20:47.906 091 15457.88 293.27 53326.67 88888.00 2016-03-31 00:20:48.406 091 15457.89 293.24 53326.61 88888.00 2016-03-31 00:20:48.906 091 15457.84 293.18 53326.60 88888.00 2016-03-31 00:20:49.406 091 15457.90 293.12 53326.63 88888.00 2016-03-31 00:20:49.906 091 15457.92 293.07 53326.72 88888.00 2016-03-31 00:20:50.406 091 15457.90 293.06 53326.61 88888.00 2016-03-31 00:20:50.906 091 15457.90 293.10 53326.67 88888.00 2016-03-31 00:20:51.406 091 15457.93 293.12 53326.67 88888.00 2016-03-31 00:20:51.906 091 15457.93 293.07 53326.63 88888.00 2016-03-31 00:20:52.406 091 15457.89 293.08 53326.79 88888.00 2016-03-31 00:20:52.906 091 15457.87 293.10 53326.71 88888.00 2016-03-31 00:20:53.406 091 15457.91 293.06 53326.76 88888.00 2016-03-31 00:20:53.906 091 15457.93 293.07 53326.71 88888.00 2016-03-31 00:20:54.406 091 15457.95 293.08 53326.72 88888.00 2016-03-31 00:20:54.906 091 15457.93 293.05 53326.76 88888.00 2016-03-31 00:20:55.406 091 15457.93 293.03 53326.64 88888.00 2016-03-31 00:20:55.906 091 15457.95 293.02 53326.67 88888.00 2016-03-31 00:20:56.406 091 15457.93 293.00 53326.63 88888.00 2016-03-31 00:20:56.906 091 15457.98 292.98 53326.61 88888.00 2016-03-31 00:20:57.406 091 15457.93 292.94 53326.61 88888.00 2016-03-31 00:20:57.906 091 15457.96 292.99 53326.59 88888.00 2016-03-31 00:20:58.406 091 15457.96 292.92 53326.63 88888.00 2016-03-31 00:20:58.906 091 15457.93 292.89 53326.56 88888.00 2016-03-31 00:20:59.406 091 15457.95 292.90 53326.62 88888.00 2016-03-31 00:20:59.906 091 15457.93 292.95 53326.63 88888.00 2016-03-31 00:21:00.406 091 15457.97 292.97 53326.63 88888.00 2016-03-31 00:21:00.906 091 15457.97 292.94 53326.63 88888.00 2016-03-31 00:21:01.406 091 15457.97 292.95 53326.58 88888.00 2016-03-31 00:21:01.906 091 15457.99 292.93 53326.58 88888.00 2016-03-31 00:21:02.406 091 15457.96 292.92 53326.47 88888.00 2016-03-31 00:21:02.906 091 15457.97 292.90 53326.59 88888.00 2016-03-31 00:21:03.406 091 15457.95 292.85 53326.64 88888.00 2016-03-31 00:21:03.906 091 15457.93 292.86 53326.53 88888.00 2016-03-31 00:21:04.406 091 15457.95 292.85 53326.63 88888.00 2016-03-31 00:21:04.906 091 15457.95 292.84 53326.50 88888.00 2016-03-31 00:21:05.406 091 15457.95 292.85 53326.52 88888.00 2016-03-31 00:21:05.906 091 15457.96 292.90 53326.59 88888.00 2016-03-31 00:21:06.406 091 15457.99 292.89 53326.62 88888.00 2016-03-31 00:21:06.906 091 15457.95 292.84 53326.67 88888.00 2016-03-31 00:21:07.406 091 15457.97 292.84 53326.56 88888.00 2016-03-31 00:21:07.906 091 15457.99 292.84 53326.53 88888.00 2016-03-31 00:21:08.406 091 15457.99 292.79 53326.53 88888.00 2016-03-31 00:21:08.906 091 15458.00 292.79 53326.61 88888.00 2016-03-31 00:21:09.406 091 15458.00 292.81 53326.56 88888.00 2016-03-31 00:21:09.906 091 15458.00 292.82 53326.50 88888.00 2016-03-31 00:21:10.406 091 15458.01 292.83 53326.63 88888.00 2016-03-31 00:21:10.906 091 15457.97 292.83 53326.58 88888.00 2016-03-31 00:21:11.406 091 15457.99 292.82 53326.58 88888.00 2016-03-31 00:21:11.906 091 15458.01 292.79 53326.63 88888.00 2016-03-31 00:21:12.406 091 15458.02 292.79 53326.58 88888.00 2016-03-31 00:21:12.906 091 15458.04 292.76 53326.67 88888.00 2016-03-31 00:21:13.406 091 15458.05 292.72 53326.63 88888.00 2016-03-31 00:21:13.906 091 15458.08 292.71 53326.65 88888.00 2016-03-31 00:21:14.406 091 15458.01 292.73 53326.58 88888.00 2016-03-31 00:21:14.906 091 15458.08 292.76 53326.61 88888.00 2016-03-31 00:21:15.406 091 15458.10 292.73 53326.63 88888.00 2016-03-31 00:21:15.906 091 15458.05 292.75 53326.60 88888.00 2016-03-31 00:21:16.406 091 15458.05 292.79 53326.66 88888.00 2016-03-31 00:21:16.906 091 15458.01 292.76 53326.67 88888.00 2016-03-31 00:21:17.406 091 15458.04 292.75 53326.68 88888.00 2016-03-31 00:21:17.906 091 15458.04 292.75 53326.63 88888.00 2016-03-31 00:21:18.406 091 15458.05 292.76 53326.67 88888.00 2016-03-31 00:21:18.906 091 15458.01 292.74 53326.67 88888.00 2016-03-31 00:21:19.406 091 15458.00 292.69 53326.64 88888.00 2016-03-31 00:21:19.906 091 15458.02 292.72 53326.61 88888.00 2016-03-31 00:21:20.406 091 15457.98 292.73 53326.51 88888.00 2016-03-31 00:21:20.906 091 15457.97 292.72 53326.62 88888.00 2016-03-31 00:21:21.406 091 15457.95 292.68 53326.61 88888.00 2016-03-31 00:21:21.906 091 15457.98 292.71 53326.66 88888.00 2016-03-31 00:21:22.407 091 15457.92 292.73 53326.70 88888.00 2016-03-31 00:21:22.907 091 15457.92 292.72 53326.62 88888.00 2016-03-31 00:21:23.407 091 15457.96 292.72 53326.61 88888.00 2016-03-31 00:21:23.907 091 15457.92 292.75 53326.47 88888.00 2016-03-31 00:21:24.407 091 15457.91 292.73 53326.49 88888.00 2016-03-31 00:21:24.907 091 15457.93 292.67 53326.57 88888.00 2016-03-31 00:21:25.407 091 15457.99 292.71 53326.46 88888.00 2016-03-31 00:21:25.907 091 15458.02 292.75 53326.48 88888.00 2016-03-31 00:21:26.407 091 15458.04 292.75 53326.42 88888.00 2016-03-31 00:21:26.907 091 15458.10 292.77 53326.39 88888.00 2016-03-31 00:21:27.407 091 15458.09 292.76 53326.47 88888.00 2016-03-31 00:21:27.907 091 15458.08 292.72 53326.46 88888.00 2016-03-31 00:21:28.407 091 15458.13 292.66 53326.59 88888.00 2016-03-31 00:21:28.907 091 15458.10 292.67 53326.50 88888.00 2016-03-31 00:21:29.407 091 15458.07 292.74 53326.45 88888.00 2016-03-31 00:21:29.907 091 15458.08 292.77 53326.52 88888.00 2016-03-31 00:21:30.407 091 15458.08 292.77 53326.51 88888.00 2016-03-31 00:21:30.907 091 15458.11 292.73 53326.54 88888.00 2016-03-31 00:21:31.407 091 15458.13 292.80 53326.52 88888.00 2016-03-31 00:21:31.907 091 15458.14 292.84 53326.58 88888.00 2016-03-31 00:21:32.407 091 15458.04 292.90 53326.51 88888.00 2016-03-31 00:21:32.907 091 15457.97 292.90 53326.44 88888.00 2016-03-31 00:21:33.407 091 15458.00 292.90 53326.49 88888.00 2016-03-31 00:21:33.907 091 15457.93 292.93 53326.44 88888.00 2016-03-31 00:21:34.407 091 15457.90 292.85 53326.56 88888.00 2016-03-31 00:21:34.907 091 15457.90 292.85 53326.56 88888.00 2016-03-31 00:21:35.407 091 15457.95 292.84 53326.49 88888.00 2016-03-31 00:21:35.907 091 15457.93 292.84 53326.60 88888.00 2016-03-31 00:21:36.407 091 15457.92 292.84 53326.53 88888.00 2016-03-31 00:21:36.907 091 15457.93 292.85 53326.58 88888.00 2016-03-31 00:21:37.407 091 15457.91 292.91 53326.43 88888.00 2016-03-31 00:21:37.907 091 15457.92 292.91 53326.44 88888.00 2016-03-31 00:21:38.407 091 15458.01 292.85 53326.54 88888.00 2016-03-31 00:21:38.907 091 15458.02 292.84 53326.48 88888.00 2016-03-31 00:21:39.407 091 15457.98 292.83 53326.53 88888.00 2016-03-31 00:21:39.907 091 15457.96 292.86 53326.50 88888.00 2016-03-31 00:21:40.407 091 15457.96 292.89 53326.50 88888.00 2016-03-31 00:21:40.907 091 15457.96 292.90 53326.56 88888.00 2016-03-31 00:21:41.407 091 15457.95 292.90 53326.54 88888.00 2016-03-31 00:21:41.907 091 15457.98 292.94 53326.57 88888.00 2016-03-31 00:21:42.407 091 15457.97 292.99 53326.53 88888.00 2016-03-31 00:21:42.907 091 15457.93 293.00 53326.54 88888.00 2016-03-31 00:21:43.407 091 15457.89 292.95 53326.49 88888.00 2016-03-31 00:21:43.907 091 15457.93 292.99 53326.44 88888.00 2016-03-31 00:21:44.407 091 15457.96 292.97 53326.61 88888.00 2016-03-31 00:21:44.907 091 15457.97 292.97 53326.60 88888.00 2016-03-31 00:21:45.407 091 15457.97 292.99 53326.66 88888.00 2016-03-31 00:21:45.907 091 15457.97 293.00 53326.63 88888.00 2016-03-31 00:21:46.407 091 15457.95 293.00 53326.70 88888.00 2016-03-31 00:21:46.907 091 15457.92 292.99 53326.73 88888.00 2016-03-31 00:21:47.407 091 15457.97 293.02 53326.72 88888.00 2016-03-31 00:21:47.907 091 15458.01 292.98 53326.76 88888.00 2016-03-31 00:21:48.407 091 15457.95 292.95 53326.70 88888.00 2016-03-31 00:21:48.907 091 15458.00 292.95 53326.69 88888.00 2016-03-31 00:21:49.407 091 15458.00 292.95 53326.63 88888.00 2016-03-31 00:21:49.907 091 15458.02 292.97 53326.81 88888.00 2016-03-31 00:21:50.407 091 15458.01 292.97 53326.93 88888.00 2016-03-31 00:21:50.907 091 15457.96 292.97 53326.88 88888.00 2016-03-31 00:21:51.407 091 15457.93 292.98 53326.93 88888.00 2016-03-31 00:21:51.907 091 15457.89 293.00 53326.97 88888.00 2016-03-31 00:21:52.407 091 15457.92 293.02 53327.05 88888.00 2016-03-31 00:21:52.907 091 15457.90 293.02 53327.02 88888.00 2016-03-31 00:21:53.407 091 15457.90 293.01 53327.06 88888.00 2016-03-31 00:21:53.907 091 15457.88 293.02 53326.93 88888.00 2016-03-31 00:21:54.407 091 15457.92 293.06 53327.00 88888.00 2016-03-31 00:21:54.907 091 15457.84 293.07 53327.01 88888.00 2016-03-31 00:21:55.407 091 15457.90 293.09 53326.93 88888.00 2016-03-31 00:21:55.907 091 15457.86 293.05 53327.01 88888.00 2016-03-31 00:21:56.407 091 15457.86 293.05 53327.03 88888.00 2016-03-31 00:21:56.907 091 15457.93 293.06 53327.13 88888.00 2016-03-31 00:21:57.407 091 15457.86 293.06 53327.09 88888.00 2016-03-31 00:21:57.907 091 15457.81 293.08 53327.13 88888.00 2016-03-31 00:21:58.407 091 15457.78 293.07 53327.09 88888.00 2016-03-31 00:21:58.907 091 15457.75 293.09 53327.16 88888.00 2016-03-31 00:21:59.407 091 15457.80 293.08 53327.22 88888.00 2016-03-31 00:21:59.907 091 15457.84 293.09 53327.27 88888.00 2016-03-31 00:22:00.407 091 15457.83 293.14 53327.18 88888.00 2016-03-31 00:22:00.907 091 15457.80 293.12 53327.19 88888.00 2016-03-31 00:22:01.407 091 15457.82 293.14 53327.21 88888.00 2016-03-31 00:22:01.907 091 15457.83 293.15 53327.30 88888.00 2016-03-31 00:22:02.407 091 15457.79 293.11 53327.28 88888.00 2016-03-31 00:22:02.907 091 15457.81 293.10 53327.37 88888.00 2016-03-31 00:22:03.407 091 15457.77 293.03 53327.36 88888.00 2016-03-31 00:22:03.907 091 15457.77 293.07 53327.41 88888.00 2016-03-31 00:22:04.407 091 15457.75 293.07 53327.42 88888.00 2016-03-31 00:22:04.907 091 15457.66 293.10 53327.41 88888.00 2016-03-31 00:22:05.407 091 15457.69 293.12 53327.43 88888.00 2016-03-31 00:22:05.907 091 15457.73 293.14 53327.39 88888.00 2016-03-31 00:22:06.407 091 15457.69 293.12 53327.36 88888.00 2016-03-31 00:22:06.907 091 15457.73 293.10 53327.38 88888.00 2016-03-31 00:22:07.407 091 15457.70 293.14 53327.33 88888.00 2016-03-31 00:22:07.907 091 15457.70 293.11 53327.40 88888.00 2016-03-31 00:22:08.407 091 15457.69 293.08 53327.44 88888.00 2016-03-31 00:22:08.907 091 15457.75 293.09 53327.45 88888.00 2016-03-31 00:22:09.407 091 15457.73 293.12 53327.52 88888.00 2016-03-31 00:22:09.907 091 15457.73 293.12 53327.59 88888.00 2016-03-31 00:22:10.407 091 15457.74 293.14 53327.55 88888.00 2016-03-31 00:22:10.907 091 15457.72 293.15 53327.60 88888.00 2016-03-31 00:22:11.407 091 15457.70 293.14 53327.62 88888.00 2016-03-31 00:22:11.907 091 15457.71 293.11 53327.66 88888.00 2016-03-31 00:22:12.407 091 15457.65 293.11 53327.65 88888.00 2016-03-31 00:22:12.907 091 15457.66 293.16 53327.60 88888.00 2016-03-31 00:22:13.407 091 15457.68 293.14 53327.60 88888.00 2016-03-31 00:22:13.907 091 15457.71 293.15 53327.66 88888.00 2016-03-31 00:22:14.407 091 15457.70 293.17 53327.70 88888.00 2016-03-31 00:22:14.907 091 15457.73 293.11 53327.73 88888.00 2016-03-31 00:22:15.407 091 15457.74 293.08 53327.72 88888.00 2016-03-31 00:22:15.907 091 15457.78 293.07 53327.81 88888.00 2016-03-31 00:22:16.407 091 15457.75 293.10 53327.85 88888.00 2016-03-31 00:22:16.907 091 15457.81 293.11 53327.88 88888.00 2016-03-31 00:22:17.407 091 15457.77 293.14 53327.83 88888.00 2016-03-31 00:22:17.907 091 15457.75 293.15 53327.83 88888.00 2016-03-31 00:22:18.407 091 15457.79 293.16 53327.75 88888.00 2016-03-31 00:22:18.907 091 15457.80 293.19 53327.72 88888.00 2016-03-31 00:22:19.407 091 15457.80 293.21 53327.84 88888.00 2016-03-31 00:22:19.907 091 15457.84 293.23 53327.88 88888.00 2016-03-31 00:22:20.407 091 15457.84 293.21 53327.94 88888.00 2016-03-31 00:22:20.907 091 15457.87 293.19 53327.86 88888.00 2016-03-31 00:22:21.407 091 15457.89 293.23 53327.85 88888.00 2016-03-31 00:22:21.907 091 15457.93 293.25 53327.90 88888.00 2016-03-31 00:22:22.407 091 15457.96 293.28 53327.90 88888.00 2016-03-31 00:22:22.907 091 15457.98 293.28 53327.94 88888.00 2016-03-31 00:22:23.407 091 15457.97 293.28 53327.94 88888.00 2016-03-31 00:22:23.907 091 15457.93 293.28 53327.94 88888.00 2016-03-31 00:22:24.407 091 15457.96 293.27 53327.97 88888.00 2016-03-31 00:22:24.907 091 15458.01 293.28 53327.99 88888.00 2016-03-31 00:22:25.407 091 15458.02 293.32 53328.06 88888.00 2016-03-31 00:22:25.907 091 15458.06 293.34 53328.07 88888.00 2016-03-31 00:22:26.407 091 15458.04 293.32 53328.06 88888.00 2016-03-31 00:22:26.907 091 15457.99 293.24 53328.07 88888.00 2016-03-31 00:22:27.407 091 15458.01 293.26 53328.15 88888.00 2016-03-31 00:22:27.907 091 15458.02 293.29 53328.18 88888.00 2016-03-31 00:22:28.407 091 15458.02 293.32 53328.19 88888.00 2016-03-31 00:22:28.907 091 15458.06 293.35 53328.25 88888.00 2016-03-31 00:22:29.407 091 15458.07 293.34 53328.23 88888.00 2016-03-31 00:22:29.907 091 15458.08 293.37 53328.22 88888.00 2016-03-31 00:22:30.407 091 15458.07 293.46 53328.19 88888.00 2016-03-31 00:22:30.907 091 15458.07 293.50 53328.21 88888.00 2016-03-31 00:22:31.407 091 15458.07 293.46 53328.19 88888.00 2016-03-31 00:22:31.907 091 15458.04 293.43 53328.21 88888.00 2016-03-31 00:22:32.407 091 15458.07 293.45 53328.25 88888.00 2016-03-31 00:22:32.907 091 15458.07 293.50 53328.29 88888.00 2016-03-31 00:22:33.407 091 15458.04 293.53 53328.29 88888.00 2016-03-31 00:22:33.907 091 15458.11 293.53 53328.29 88888.00 2016-03-31 00:22:34.407 091 15458.11 293.54 53328.37 88888.00 2016-03-31 00:22:34.907 091 15458.11 293.57 53328.39 88888.00 2016-03-31 00:22:35.407 091 15458.13 293.57 53328.43 88888.00 2016-03-31 00:22:35.907 091 15458.14 293.57 53328.43 88888.00 2016-03-31 00:22:36.407 091 15458.18 293.61 53328.41 88888.00 2016-03-31 00:22:36.907 091 15458.25 293.59 53328.47 88888.00 2016-03-31 00:22:37.407 091 15458.22 293.60 53328.53 88888.00 2016-03-31 00:22:37.907 091 15458.23 293.61 53328.59 88888.00 2016-03-31 00:22:38.407 091 15458.23 293.64 53328.59 88888.00 2016-03-31 00:22:38.907 091 15458.22 293.67 53328.63 88888.00 2016-03-31 00:22:39.407 091 15458.27 293.70 53328.64 88888.00 2016-03-31 00:22:39.907 091 15458.31 293.69 53328.69 88888.00 2016-03-31 00:22:40.407 091 15458.31 293.72 53328.67 88888.00 2016-03-31 00:22:40.907 091 15458.32 293.79 53328.66 88888.00 2016-03-31 00:22:41.407 091 15458.36 293.80 53328.67 88888.00 2016-03-31 00:22:41.907 091 15458.37 293.84 53328.68 88888.00 2016-03-31 00:22:42.407 091 15458.33 293.87 53328.72 88888.00 2016-03-31 00:22:42.907 091 15458.35 293.88 53328.75 88888.00 2016-03-31 00:22:43.407 091 15458.38 293.88 53328.74 88888.00 2016-03-31 00:22:43.907 091 15458.42 293.89 53328.78 88888.00 2016-03-31 00:22:44.407 091 15458.41 293.92 53328.86 88888.00 2016-03-31 00:22:44.907 091 15458.42 294.00 53328.87 88888.00 2016-03-31 00:22:45.407 091 15458.43 294.03 53328.99 88888.00 2016-03-31 00:22:45.907 091 15458.44 294.04 53329.00 88888.00 2016-03-31 00:22:46.407 091 15458.49 294.10 53329.01 88888.00 2016-03-31 00:22:46.907 091 15458.49 294.11 53329.11 88888.00 2016-03-31 00:22:47.407 091 15458.47 294.13 53329.13 88888.00 2016-03-31 00:22:47.907 091 15458.43 294.13 53329.16 88888.00 2016-03-31 00:22:48.407 091 15458.41 294.18 53329.21 88888.00 2016-03-31 00:22:48.907 091 15458.45 294.24 53329.24 88888.00 2016-03-31 00:22:49.407 091 15458.50 294.23 53329.30 88888.00 2016-03-31 00:22:49.907 091 15458.52 294.32 53329.32 88888.00 2016-03-31 00:22:50.407 091 15458.53 294.37 53329.34 88888.00 2016-03-31 00:22:50.907 091 15458.49 294.38 53329.35 88888.00 2016-03-31 00:22:51.407 091 15458.49 294.42 53329.44 88888.00 2016-03-31 00:22:51.907 091 15458.55 294.47 53329.49 88888.00 2016-03-31 00:22:52.407 091 15458.60 294.47 53329.48 88888.00 2016-03-31 00:22:52.907 091 15458.60 294.50 53329.45 88888.00 2016-03-31 00:22:53.407 091 15458.61 294.49 53329.46 88888.00 2016-03-31 00:22:53.907 091 15458.62 294.53 53329.48 88888.00 2016-03-31 00:22:54.407 091 15458.59 294.52 53329.55 88888.00 2016-03-31 00:22:54.907 091 15458.61 294.56 53329.58 88888.00 2016-03-31 00:22:55.407 091 15458.62 294.63 53329.64 88888.00 2016-03-31 00:22:55.907 091 15458.67 294.67 53329.65 88888.00 2016-03-31 00:22:56.407 091 15458.68 294.67 53329.66 88888.00 2016-03-31 00:22:56.907 091 15458.77 294.69 53329.73 88888.00 2016-03-31 00:22:57.407 091 15458.71 294.69 53329.80 88888.00 2016-03-31 00:22:57.907 091 15458.72 294.75 53329.83 88888.00 2016-03-31 00:22:58.407 091 15458.72 294.76 53329.87 88888.00 2016-03-31 00:22:58.907 091 15458.74 294.80 53329.88 88888.00 2016-03-31 00:22:59.407 091 15458.72 294.83 53329.85 88888.00 2016-03-31 00:22:59.907 091 15458.78 294.85 53329.81 88888.00 2016-03-31 00:23:00.407 091 15458.82 294.85 53329.81 88888.00 2016-03-31 00:23:00.907 091 15458.79 294.89 53329.74 88888.00 2016-03-31 00:23:01.407 091 15458.78 294.89 53329.73 88888.00 2016-03-31 00:23:01.907 091 15458.80 294.93 53329.83 88888.00 2016-03-31 00:23:02.407 091 15458.90 295.00 53329.91 88888.00 2016-03-31 00:23:02.907 091 15458.86 294.98 53329.96 88888.00 2016-03-31 00:23:03.407 091 15458.85 295.02 53329.99 88888.00 2016-03-31 00:23:03.907 091 15458.83 295.08 53329.97 88888.00 2016-03-31 00:23:04.407 091 15458.79 295.11 53329.95 88888.00 2016-03-31 00:23:04.907 091 15458.78 295.15 53329.90 88888.00 2016-03-31 00:23:05.407 091 15458.78 295.21 53329.91 88888.00 2016-03-31 00:23:05.907 091 15458.81 295.25 53329.95 88888.00 2016-03-31 00:23:06.407 091 15458.79 295.25 53330.02 88888.00 2016-03-31 00:23:06.907 091 15458.83 295.30 53330.05 88888.00 2016-03-31 00:23:07.407 091 15458.87 295.34 53330.07 88888.00 2016-03-31 00:23:07.907 091 15458.83 295.32 53330.16 88888.00 2016-03-31 00:23:08.407 091 15458.87 295.36 53330.16 88888.00 2016-03-31 00:23:08.907 091 15458.88 295.36 53330.20 88888.00 2016-03-31 00:23:09.407 091 15458.82 295.39 53330.20 88888.00 2016-03-31 00:23:09.907 091 15458.81 295.47 53330.20 88888.00 2016-03-31 00:23:10.407 091 15458.82 295.45 53330.28 88888.00 2016-03-31 00:23:10.907 091 15458.80 295.49 53330.22 88888.00 2016-03-31 00:23:11.407 091 15458.73 295.54 53330.19 88888.00 2016-03-31 00:23:11.907 091 15458.71 295.56 53330.27 88888.00 2016-03-31 00:23:12.407 091 15458.73 295.59 53330.30 88888.00 2016-03-31 00:23:12.907 091 15458.74 295.65 53330.30 88888.00 2016-03-31 00:23:13.407 091 15458.71 295.63 53330.34 88888.00 2016-03-31 00:23:13.907 091 15458.68 295.67 53330.37 88888.00 2016-03-31 00:23:14.407 091 15458.76 295.68 53330.41 88888.00 2016-03-31 00:23:14.907 091 15458.68 295.62 53330.46 88888.00 2016-03-31 00:23:15.407 091 15458.69 295.63 53330.49 88888.00 2016-03-31 00:23:15.907 091 15458.72 295.63 53330.40 88888.00 2016-03-31 00:23:16.407 091 15458.70 295.63 53330.42 88888.00 2016-03-31 00:23:16.907 091 15458.73 295.68 53330.45 88888.00 2016-03-31 00:23:17.407 091 15458.76 295.70 53330.46 88888.00 2016-03-31 00:23:17.907 091 15458.71 295.76 53330.49 88888.00 2016-03-31 00:23:18.407 091 15458.69 295.83 53330.53 88888.00 2016-03-31 00:23:18.907 091 15458.71 295.86 53330.54 88888.00 2016-03-31 00:23:19.407 091 15458.70 295.86 53330.64 88888.00 2016-03-31 00:23:19.907 091 15458.72 295.87 53330.64 88888.00 2016-03-31 00:23:20.407 091 15458.71 295.88 53330.60 88888.00 2016-03-31 00:23:20.907 091 15458.71 295.91 53330.63 88888.00 2016-03-31 00:23:21.407 091 15458.70 295.96 53330.68 88888.00 2016-03-31 00:23:21.907 091 15458.71 296.00 53330.67 88888.00 2016-03-31 00:23:22.407 091 15458.72 295.96 53330.67 88888.00 2016-03-31 00:23:22.907 091 15458.73 295.99 53330.69 88888.00 2016-03-31 00:23:23.407 091 15458.72 296.03 53330.74 88888.00 2016-03-31 00:23:23.907 091 15458.74 296.09 53330.76 88888.00 2016-03-31 00:23:24.407 091 15458.71 296.09 53330.74 88888.00 2016-03-31 00:23:24.907 091 15458.76 296.05 53330.74 88888.00 2016-03-31 00:23:25.407 091 15458.79 296.09 53330.77 88888.00 2016-03-31 00:23:25.907 091 15458.76 296.13 53330.83 88888.00 2016-03-31 00:23:26.407 091 15458.76 296.18 53330.95 88888.00 2016-03-31 00:23:26.907 091 15458.80 296.23 53330.92 88888.00 2016-03-31 00:23:27.407 091 15458.80 296.23 53330.91 88888.00 2016-03-31 00:23:27.907 091 15458.79 296.22 53330.85 88888.00 2016-03-31 00:23:28.407 091 15458.80 296.28 53330.86 88888.00 2016-03-31 00:23:28.907 091 15458.82 296.29 53330.91 88888.00 2016-03-31 00:23:29.407 091 15458.85 296.30 53330.89 88888.00 2016-03-31 00:23:29.907 091 15458.85 296.32 53330.96 88888.00 2016-03-31 00:23:30.407 091 15458.87 296.35 53330.96 88888.00 2016-03-31 00:23:30.907 091 15458.91 296.36 53330.99 88888.00 2016-03-31 00:23:31.407 091 15458.86 296.42 53331.00 88888.00 2016-03-31 00:23:31.907 091 15458.81 296.44 53331.01 88888.00 2016-03-31 00:23:32.407 091 15458.82 296.45 53331.00 88888.00 2016-03-31 00:23:32.907 091 15458.86 296.46 53330.96 88888.00 2016-03-31 00:23:33.407 091 15458.85 296.48 53330.97 88888.00 2016-03-31 00:23:33.907 091 15458.86 296.52 53330.93 88888.00 2016-03-31 00:23:34.407 091 15458.89 296.54 53330.95 88888.00 2016-03-31 00:23:34.907 091 15458.90 296.56 53330.94 88888.00 2016-03-31 00:23:35.407 091 15458.89 296.60 53330.99 88888.00 2016-03-31 00:23:35.907 091 15458.89 296.65 53331.01 88888.00 2016-03-31 00:23:36.407 091 15458.87 296.65 53331.09 88888.00 2016-03-31 00:23:36.907 091 15458.88 296.66 53331.15 88888.00 2016-03-31 00:23:37.407 091 15458.88 296.64 53331.15 88888.00 2016-03-31 00:23:37.907 091 15458.85 296.66 53331.14 88888.00 2016-03-31 00:23:38.407 091 15458.90 296.73 53331.15 88888.00 2016-03-31 00:23:38.907 091 15458.90 296.77 53331.17 88888.00 2016-03-31 00:23:39.407 091 15458.85 296.80 53331.08 88888.00 2016-03-31 00:23:39.907 091 15458.86 296.79 53331.08 88888.00 2016-03-31 00:23:40.407 091 15458.83 296.87 53331.13 88888.00 2016-03-31 00:23:40.907 091 15458.77 296.98 53331.19 88888.00 2016-03-31 00:23:41.407 091 15458.80 296.99 53331.15 88888.00 2016-03-31 00:23:41.907 091 15458.87 297.05 53331.11 88888.00 2016-03-31 00:23:42.407 091 15458.90 297.07 53331.19 88888.00 2016-03-31 00:23:42.907 091 15458.90 297.06 53331.28 88888.00 2016-03-31 00:23:43.407 091 15458.87 297.08 53331.30 88888.00 2016-03-31 00:23:43.907 091 15458.85 297.07 53331.28 88888.00 2016-03-31 00:23:44.407 091 15458.83 297.13 53331.25 88888.00 2016-03-31 00:23:44.907 091 15458.81 297.17 53331.23 88888.00 2016-03-31 00:23:45.407 091 15458.85 297.16 53331.23 88888.00 2016-03-31 00:23:45.907 091 15458.87 297.24 53331.27 88888.00 2016-03-31 00:23:46.407 091 15458.89 297.31 53331.24 88888.00 2016-03-31 00:23:46.907 091 15458.90 297.37 53331.28 88888.00 2016-03-31 00:23:47.407 091 15458.94 297.34 53331.37 88888.00 2016-03-31 00:23:47.907 091 15458.90 297.38 53331.45 88888.00 2016-03-31 00:23:48.407 091 15458.83 297.40 53331.45 88888.00 2016-03-31 00:23:48.907 091 15458.83 297.43 53331.45 88888.00 2016-03-31 00:23:49.407 091 15458.85 297.50 53331.48 88888.00 2016-03-31 00:23:49.907 091 15458.89 297.51 53331.49 88888.00 2016-03-31 00:23:50.407 091 15458.91 297.53 53331.45 88888.00 2016-03-31 00:23:50.907 091 15458.92 297.57 53331.43 88888.00 2016-03-31 00:23:51.407 091 15458.88 297.56 53331.42 88888.00 2016-03-31 00:23:51.907 091 15458.92 297.51 53331.43 88888.00 2016-03-31 00:23:52.407 091 15458.92 297.55 53331.41 88888.00 2016-03-31 00:23:52.907 091 15458.88 297.60 53331.37 88888.00 2016-03-31 00:23:53.407 091 15458.88 297.65 53331.44 88888.00 2016-03-31 00:23:53.907 091 15458.94 297.68 53331.52 88888.00 2016-03-31 00:23:54.407 091 15458.94 297.73 53331.58 88888.00 2016-03-31 00:23:54.907 091 15458.89 297.74 53331.61 88888.00 2016-03-31 00:23:55.407 091 15458.94 297.73 53331.61 88888.00 2016-03-31 00:23:55.907 091 15458.96 297.74 53331.63 88888.00 2016-03-31 00:23:56.407 091 15458.96 297.79 53331.57 88888.00 2016-03-31 00:23:56.907 091 15459.01 297.81 53331.51 88888.00 2016-03-31 00:23:57.407 091 15459.03 297.81 53331.46 88888.00 2016-03-31 00:23:57.907 091 15458.96 297.85 53331.50 88888.00 2016-03-31 00:23:58.407 091 15458.92 297.83 53331.53 88888.00 2016-03-31 00:23:58.907 091 15458.91 297.89 53331.54 88888.00 2016-03-31 00:23:59.407 091 15458.94 297.94 53331.56 88888.00 2016-03-31 00:23:59.907 091 15458.96 297.99 53331.63 88888.00 2016-03-31 00:24:00.407 091 15458.98 298.03 53331.64 88888.00 2016-03-31 00:24:00.907 091 15458.97 298.05 53331.67 88888.00 2016-03-31 00:24:01.407 091 15458.97 298.09 53331.66 88888.00 2016-03-31 00:24:01.907 091 15458.97 298.09 53331.69 88888.00 2016-03-31 00:24:02.407 091 15458.92 298.07 53331.74 88888.00 2016-03-31 00:24:02.907 091 15458.92 298.10 53331.75 88888.00 2016-03-31 00:24:03.407 091 15458.92 298.18 53331.73 88888.00 2016-03-31 00:24:03.907 091 15458.92 298.25 53331.70 88888.00 2016-03-31 00:24:04.407 091 15458.94 298.27 53331.67 88888.00 2016-03-31 00:24:04.907 091 15458.98 298.34 53331.70 88888.00 2016-03-31 00:24:05.407 091 15458.97 298.39 53331.74 88888.00 2016-03-31 00:24:05.907 091 15459.01 298.41 53331.77 88888.00 2016-03-31 00:24:06.407 091 15459.04 298.43 53331.78 88888.00 2016-03-31 00:24:06.907 091 15459.06 298.45 53331.80 88888.00 2016-03-31 00:24:07.407 091 15459.01 298.50 53331.81 88888.00 2016-03-31 00:24:07.907 091 15458.99 298.54 53331.78 88888.00 2016-03-31 00:24:08.407 091 15459.03 298.55 53331.64 88888.00 2016-03-31 00:24:08.907 091 15459.06 298.56 53331.62 88888.00 2016-03-31 00:24:09.407 091 15459.10 298.56 53331.67 88888.00 2016-03-31 00:24:09.907 091 15459.09 298.58 53331.62 88888.00 2016-03-31 00:24:10.407 091 15459.10 298.60 53331.62 88888.00 2016-03-31 00:24:10.907 091 15459.13 298.55 53331.65 88888.00 2016-03-31 00:24:11.407 091 15459.15 298.60 53331.69 88888.00 2016-03-31 00:24:11.907 091 15459.16 298.69 53331.74 88888.00 2016-03-31 00:24:12.407 091 15459.16 298.71 53331.70 88888.00 2016-03-31 00:24:12.907 091 15459.19 298.77 53331.66 88888.00 2016-03-31 00:24:13.407 091 15459.23 298.80 53331.71 88888.00 2016-03-31 00:24:13.907 091 15459.24 298.84 53331.69 88888.00 2016-03-31 00:24:14.407 091 15459.28 298.87 53331.65 88888.00 2016-03-31 00:24:14.907 091 15459.32 298.87 53331.66 88888.00 2016-03-31 00:24:15.407 091 15459.32 298.93 53331.62 88888.00 2016-03-31 00:24:15.907 091 15459.32 298.90 53331.58 88888.00 2016-03-31 00:24:16.407 091 15459.28 298.90 53331.70 88888.00 2016-03-31 00:24:16.907 091 15459.28 298.88 53331.73 88888.00 2016-03-31 00:24:17.407 091 15459.35 298.98 53331.76 88888.00 2016-03-31 00:24:17.907 091 15459.40 299.08 53331.76 88888.00 2016-03-31 00:24:18.407 091 15459.42 299.07 53331.75 88888.00 2016-03-31 00:24:18.907 091 15459.44 299.07 53331.76 88888.00 2016-03-31 00:24:19.407 091 15459.49 299.05 53331.86 88888.00 2016-03-31 00:24:19.907 091 15459.55 299.11 53331.88 88888.00 2016-03-31 00:24:20.407 091 15459.59 299.15 53331.87 88888.00 2016-03-31 00:24:20.907 091 15459.59 299.17 53331.87 88888.00 2016-03-31 00:24:21.407 091 15459.59 299.15 53331.88 88888.00 2016-03-31 00:24:21.907 091 15459.62 299.21 53331.91 88888.00 2016-03-31 00:24:22.407 091 15459.68 299.30 53331.97 88888.00 2016-03-31 00:24:22.907 091 15459.69 299.31 53332.02 88888.00 2016-03-31 00:24:23.407 091 15459.68 299.32 53332.06 88888.00 2016-03-31 00:24:23.907 091 15459.72 299.37 53332.02 88888.00 2016-03-31 00:24:24.407 091 15459.79 299.38 53332.06 88888.00 2016-03-31 00:24:24.907 091 15459.77 299.40 53332.08 88888.00 2016-03-31 00:24:25.407 091 15459.78 299.45 53332.06 88888.00 2016-03-31 00:24:25.907 091 15459.83 299.49 53332.01 88888.00 2016-03-31 00:24:26.407 091 15459.80 299.49 53332.03 88888.00 2016-03-31 00:24:26.907 091 15459.86 299.57 53331.94 88888.00 2016-03-31 00:24:27.407 091 15459.91 299.59 53331.94 88888.00 2016-03-31 00:24:27.907 091 15459.91 299.57 53332.02 88888.00 2016-03-31 00:24:28.407 091 15459.98 299.63 53332.05 88888.00 2016-03-31 00:24:28.907 091 15460.00 299.68 53332.06 88888.00 2016-03-31 00:24:29.407 091 15460.03 299.64 53332.08 88888.00 2016-03-31 00:24:29.907 091 15460.10 299.68 53332.11 88888.00 2016-03-31 00:24:30.407 091 15460.09 299.69 53332.16 88888.00 2016-03-31 00:24:30.907 091 15460.18 299.74 53332.12 88888.00 2016-03-31 00:24:31.407 091 15460.22 299.76 53332.16 88888.00 2016-03-31 00:24:31.907 091 15460.21 299.74 53332.14 88888.00 2016-03-31 00:24:32.407 091 15460.22 299.76 53332.11 88888.00 2016-03-31 00:24:32.907 091 15460.23 299.80 53332.13 88888.00 2016-03-31 00:24:33.407 091 15460.32 299.85 53332.17 88888.00 2016-03-31 00:24:33.907 091 15460.35 299.86 53332.17 88888.00 2016-03-31 00:24:34.407 091 15460.39 299.91 53332.24 88888.00 2016-03-31 00:24:34.907 091 15460.41 299.94 53332.28 88888.00 2016-03-31 00:24:35.407 091 15460.48 299.95 53332.41 88888.00 2016-03-31 00:24:35.907 091 15460.52 299.94 53332.44 88888.00 2016-03-31 00:24:36.407 091 15460.52 299.94 53332.47 88888.00 2016-03-31 00:24:36.907 091 15460.60 299.98 53332.37 88888.00 2016-03-31 00:24:37.407 091 15460.64 299.99 53332.35 88888.00 2016-03-31 00:24:37.907 091 15460.70 300.06 53332.37 88888.00 2016-03-31 00:24:38.407 091 15460.73 300.07 53332.36 88888.00 2016-03-31 00:24:38.907 091 15460.78 300.09 53332.36 88888.00 2016-03-31 00:24:39.407 091 15460.84 300.11 53332.43 88888.00 2016-03-31 00:24:39.907 091 15460.87 300.10 53332.43 88888.00 2016-03-31 00:24:40.407 091 15460.94 300.09 53332.38 88888.00 2016-03-31 00:24:40.907 091 15461.00 300.14 53332.48 88888.00 2016-03-31 00:24:41.407 091 15461.03 300.16 53332.45 88888.00 2016-03-31 00:24:41.907 091 15461.08 300.18 53332.45 88888.00 2016-03-31 00:24:42.407 091 15461.16 300.23 53332.46 88888.00 2016-03-31 00:24:42.907 091 15461.25 300.26 53332.54 88888.00 2016-03-31 00:24:43.407 091 15461.27 300.25 53332.58 88888.00 2016-03-31 00:24:43.907 091 15461.29 300.29 53332.48 88888.00 2016-03-31 00:24:44.407 091 15461.35 300.29 53332.43 88888.00 2016-03-31 00:24:44.907 091 15461.40 300.32 53332.49 88888.00 2016-03-31 00:24:45.407 091 15461.44 300.33 53332.46 88888.00 2016-03-31 00:24:45.907 091 15461.53 300.36 53332.50 88888.00 2016-03-31 00:24:46.407 091 15461.57 300.38 53332.54 88888.00 2016-03-31 00:24:46.907 091 15461.59 300.44 53332.58 88888.00 2016-03-31 00:24:47.407 091 15461.62 300.46 53332.62 88888.00 2016-03-31 00:24:47.907 091 15461.73 300.47 53332.64 88888.00 2016-03-31 00:24:48.407 091 15461.76 300.45 53332.55 88888.00 2016-03-31 00:24:48.907 091 15461.78 300.53 53332.54 88888.00 2016-03-31 00:24:49.407 091 15461.84 300.54 53332.49 88888.00 2016-03-31 00:24:49.907 091 15461.87 300.54 53332.40 88888.00 2016-03-31 00:24:50.407 091 15461.93 300.53 53332.36 88888.00 2016-03-31 00:24:50.907 091 15462.02 300.53 53332.42 88888.00 2016-03-31 00:24:51.407 091 15462.00 300.57 53332.49 88888.00 2016-03-31 00:24:51.907 091 15462.07 300.59 53332.49 88888.00 2016-03-31 00:24:52.407 091 15462.14 300.58 53332.51 88888.00 2016-03-31 00:24:52.907 091 15462.20 300.60 53332.54 88888.00 2016-03-31 00:24:53.407 091 15462.24 300.64 53332.63 88888.00 2016-03-31 00:24:53.907 091 15462.27 300.68 53332.72 88888.00 2016-03-31 00:24:54.407 091 15462.30 300.72 53332.73 88888.00 2016-03-31 00:24:54.907 091 15462.33 300.74 53332.69 88888.00 2016-03-31 00:24:55.407 091 15462.33 300.74 53332.66 88888.00 2016-03-31 00:24:55.907 091 15462.36 300.77 53332.54 88888.00 2016-03-31 00:24:56.407 091 15462.38 300.77 53332.56 88888.00 2016-03-31 00:24:56.907 091 15462.41 300.77 53332.62 88888.00 2016-03-31 00:24:57.407 091 15462.47 300.76 53332.67 88888.00 2016-03-31 00:24:57.907 091 15462.48 300.75 53332.67 88888.00 2016-03-31 00:24:58.407 091 15462.48 300.74 53332.69 88888.00 2016-03-31 00:24:58.907 091 15462.54 300.78 53332.70 88888.00 2016-03-31 00:24:59.407 091 15462.56 300.76 53332.72 88888.00 2016-03-31 00:24:59.907 091 15462.54 300.71 53332.68 88888.00 2016-03-31 00:25:00.407 091 15462.59 300.72 53332.64 88888.00 2016-03-31 00:25:00.907 091 15462.69 300.76 53332.64 88888.00 2016-03-31 00:25:01.407 091 15462.70 300.79 53332.62 88888.00 2016-03-31 00:25:01.907 091 15462.76 300.77 53332.61 88888.00 2016-03-31 00:25:02.407 091 15462.75 300.79 53332.62 88888.00 2016-03-31 00:25:02.907 091 15462.84 300.78 53332.71 88888.00 2016-03-31 00:25:03.407 091 15462.87 300.79 53332.68 88888.00 2016-03-31 00:25:03.907 091 15462.93 300.77 53332.70 88888.00 2016-03-31 00:25:04.407 091 15462.92 300.78 53332.75 88888.00 2016-03-31 00:25:04.907 091 15462.94 300.80 53332.74 88888.00 2016-03-31 00:25:05.407 091 15462.96 300.79 53332.74 88888.00 2016-03-31 00:25:05.907 091 15462.99 300.77 53332.76 88888.00 2016-03-31 00:25:06.407 091 15463.04 300.77 53332.70 88888.00 2016-03-31 00:25:06.907 091 15463.07 300.83 53332.71 88888.00 2016-03-31 00:25:07.407 091 15463.06 300.83 53332.70 88888.00 2016-03-31 00:25:07.907 091 15463.04 300.81 53332.65 88888.00 2016-03-31 00:25:08.407 091 15463.10 300.85 53332.61 88888.00 2016-03-31 00:25:08.907 091 15463.16 300.90 53332.61 88888.00 2016-03-31 00:25:09.407 091 15463.14 300.92 53332.62 88888.00 2016-03-31 00:25:09.907 091 15463.16 300.92 53332.64 88888.00 2016-03-31 00:25:10.407 091 15463.19 300.92 53332.69 88888.00 2016-03-31 00:25:10.907 091 15463.23 300.95 53332.70 88888.00 2016-03-31 00:25:11.407 091 15463.29 300.96 53332.73 88888.00 2016-03-31 00:25:11.907 091 15463.37 301.00 53332.72 88888.00 2016-03-31 00:25:12.407 091 15463.39 301.04 53332.79 88888.00 2016-03-31 00:25:12.907 091 15463.33 301.06 53332.90 88888.00 2016-03-31 00:25:13.407 091 15463.38 301.04 53332.76 88888.00 2016-03-31 00:25:13.907 091 15463.34 301.02 53332.67 88888.00 2016-03-31 00:25:14.407 091 15463.42 301.04 53332.65 88888.00 2016-03-31 00:25:14.907 091 15463.47 301.04 53332.71 88888.00 2016-03-31 00:25:15.407 091 15463.49 301.04 53332.69 88888.00 2016-03-31 00:25:15.907 091 15463.49 301.04 53332.70 88888.00 2016-03-31 00:25:16.407 091 15463.53 301.06 53332.81 88888.00 2016-03-31 00:25:16.907 091 15463.58 301.07 53332.90 88888.00 2016-03-31 00:25:17.407 091 15463.67 301.10 53332.85 88888.00 2016-03-31 00:25:17.907 091 15463.71 301.11 53332.85 88888.00 2016-03-31 00:25:18.407 091 15463.75 301.11 53332.84 88888.00 2016-03-31 00:25:18.907 091 15463.77 301.10 53332.83 88888.00 2016-03-31 00:25:19.407 091 15463.75 301.13 53332.75 88888.00 2016-03-31 00:25:19.907 091 15463.77 301.13 53332.71 88888.00 2016-03-31 00:25:20.407 091 15463.84 301.12 53332.75 88888.00 2016-03-31 00:25:20.907 091 15463.86 301.10 53332.68 88888.00 2016-03-31 00:25:21.407 091 15463.90 301.14 53332.75 88888.00 2016-03-31 00:25:21.907 091 15463.89 301.12 53332.82 88888.00 2016-03-31 00:25:22.407 091 15463.92 301.12 53332.85 88888.00 2016-03-31 00:25:22.907 091 15463.99 301.16 53332.86 88888.00 2016-03-31 00:25:23.407 091 15464.08 301.13 53332.88 88888.00 2016-03-31 00:25:23.907 091 15464.14 301.14 53332.86 88888.00 2016-03-31 00:25:24.407 091 15464.17 301.14 53332.89 88888.00 2016-03-31 00:25:24.907 091 15464.23 301.16 53332.97 88888.00 2016-03-31 00:25:25.407 091 15464.28 301.19 53332.85 88888.00 2016-03-31 00:25:25.907 091 15464.34 301.19 53332.75 88888.00 2016-03-31 00:25:26.407 091 15464.41 301.19 53332.81 88888.00 2016-03-31 00:25:26.907 091 15464.48 301.16 53332.76 88888.00 2016-03-31 00:25:27.407 091 15464.50 301.18 53332.72 88888.00 2016-03-31 00:25:27.907 091 15464.55 301.21 53332.74 88888.00 2016-03-31 00:25:28.407 091 15464.62 301.22 53332.78 88888.00 2016-03-31 00:25:28.907 091 15464.68 301.22 53332.85 88888.00 2016-03-31 00:25:29.407 091 15464.76 301.26 53332.85 88888.00 2016-03-31 00:25:29.907 091 15464.83 301.29 53332.84 88888.00 2016-03-31 00:25:30.407 091 15464.80 301.23 53332.82 88888.00 2016-03-31 00:25:30.907 091 15464.87 301.24 53332.87 88888.00 2016-03-31 00:25:31.407 091 15464.92 301.29 53332.83 88888.00 2016-03-31 00:25:31.907 091 15464.95 301.29 53332.85 88888.00 2016-03-31 00:25:32.407 091 15464.97 301.27 53332.94 88888.00 2016-03-31 00:25:32.907 091 15465.00 301.29 53333.06 88888.00 2016-03-31 00:25:33.407 091 15465.06 301.27 53333.10 88888.00 2016-03-31 00:25:33.907 091 15465.12 301.29 53333.08 88888.00 2016-03-31 00:25:34.407 091 15465.23 301.28 53333.12 88888.00 2016-03-31 00:25:34.907 091 15465.30 301.23 53333.11 88888.00 2016-03-31 00:25:35.407 091 15465.30 301.22 53333.10 88888.00 2016-03-31 00:25:35.907 091 15465.25 301.26 53333.02 88888.00 2016-03-31 00:25:36.407 091 15465.30 301.28 53332.97 88888.00 2016-03-31 00:25:36.907 091 15465.38 301.31 53332.94 88888.00 2016-03-31 00:25:37.407 091 15465.40 301.31 53332.89 88888.00 2016-03-31 00:25:37.907 091 15465.40 301.30 53332.89 88888.00 2016-03-31 00:25:38.407 091 15465.48 301.29 53332.85 88888.00 2016-03-31 00:25:38.907 091 15465.46 301.30 53332.86 88888.00 2016-03-31 00:25:39.407 091 15465.41 301.27 53332.93 88888.00 2016-03-31 00:25:39.907 091 15465.56 301.21 53332.93 88888.00 2016-03-31 00:25:40.407 091 15465.59 301.24 53332.97 88888.00 2016-03-31 00:25:40.907 091 15465.57 301.30 53332.96 88888.00 2016-03-31 00:25:41.407 091 15465.56 301.29 53333.02 88888.00 2016-03-31 00:25:41.907 091 15465.55 301.27 53333.03 88888.00 2016-03-31 00:25:42.408 091 15465.61 301.32 53333.04 88888.00 2016-03-31 00:25:42.908 091 15465.61 301.36 53333.04 88888.00 2016-03-31 00:25:43.408 091 15465.61 301.31 53333.06 88888.00 2016-03-31 00:25:43.908 091 15465.65 301.30 53333.03 88888.00 2016-03-31 00:25:44.408 091 15465.69 301.31 53333.02 88888.00 2016-03-31 00:25:44.908 091 15465.65 301.31 53333.07 88888.00 2016-03-31 00:25:45.408 091 15465.71 301.30 53333.08 88888.00 2016-03-31 00:25:45.908 091 15465.73 301.30 53333.07 88888.00 2016-03-31 00:25:46.408 091 15465.71 301.28 53333.10 88888.00 2016-03-31 00:25:46.908 091 15465.75 301.27 53333.17 88888.00 2016-03-31 00:25:47.408 091 15465.75 301.23 53333.13 88888.00 2016-03-31 00:25:47.908 091 15465.76 301.19 53333.09 88888.00 2016-03-31 00:25:48.408 091 15465.77 301.22 53333.13 88888.00 2016-03-31 00:25:48.908 091 15465.82 301.22 53333.13 88888.00 2016-03-31 00:25:49.408 091 15465.83 301.26 53333.14 88888.00 2016-03-31 00:25:49.908 091 15465.78 301.24 53333.11 88888.00 2016-03-31 00:25:50.408 091 15465.76 301.22 53333.13 88888.00 2016-03-31 00:25:50.908 091 15465.75 301.20 53333.12 88888.00 2016-03-31 00:25:51.408 091 15465.76 301.18 53333.17 88888.00 2016-03-31 00:25:51.908 091 15465.73 301.18 53333.27 88888.00 2016-03-31 00:25:52.408 091 15465.71 301.18 53333.30 88888.00 2016-03-31 00:25:52.908 091 15465.74 301.20 53333.29 88888.00 2016-03-31 00:25:53.408 091 15465.76 301.20 53333.27 88888.00 2016-03-31 00:25:53.908 091 15465.86 301.23 53333.28 88888.00 2016-03-31 00:25:54.408 091 15465.86 301.16 53333.31 88888.00 2016-03-31 00:25:54.908 091 15465.82 301.14 53333.32 88888.00 2016-03-31 00:25:55.408 091 15465.82 301.16 53333.33 88888.00 2016-03-31 00:25:55.908 091 15465.83 301.18 53333.28 88888.00 2016-03-31 00:25:56.408 091 15465.77 301.15 53333.18 88888.00 2016-03-31 00:25:56.908 091 15465.69 301.16 53333.22 88888.00 2016-03-31 00:25:57.408 091 15465.68 301.19 53333.22 88888.00 2016-03-31 00:25:57.908 091 15465.69 301.14 53333.24 88888.00 2016-03-31 00:25:58.408 091 15465.75 301.15 53333.24 88888.00 2016-03-31 00:25:58.908 091 15465.78 301.21 53333.26 88888.00 2016-03-31 00:25:59.408 091 15465.75 301.22 53333.28 88888.00 2016-03-31 00:25:59.908 091 15465.76 301.21 53333.27 88888.00 2016-03-31 00:26:00.408 091 15465.73 301.20 53333.24 88888.00 2016-03-31 00:26:00.908 091 15465.76 301.21 53333.23 88888.00 2016-03-31 00:26:01.408 091 15465.73 301.21 53333.28 88888.00 2016-03-31 00:26:01.908 091 15465.69 301.21 53333.26 88888.00 2016-03-31 00:26:02.408 091 15465.74 301.19 53333.22 88888.00 2016-03-31 00:26:02.908 091 15465.76 301.14 53333.21 88888.00 2016-03-31 00:26:03.408 091 15465.71 301.14 53333.24 88888.00 2016-03-31 00:26:03.908 091 15465.73 301.16 53333.32 88888.00 2016-03-31 00:26:04.408 091 15465.69 301.18 53333.28 88888.00 2016-03-31 00:26:04.908 091 15465.67 301.18 53333.32 88888.00 2016-03-31 00:26:05.408 091 15465.69 301.19 53333.38 88888.00 2016-03-31 00:26:05.908 091 15465.66 301.24 53333.33 88888.00 2016-03-31 00:26:06.408 091 15465.58 301.33 53333.30 88888.00 2016-03-31 00:26:06.908 091 15465.54 301.30 53333.27 88888.00 2016-03-31 00:26:07.408 091 15465.59 301.24 53333.26 88888.00 2016-03-31 00:26:07.908 091 15465.61 301.23 53333.34 88888.00 2016-03-31 00:26:08.408 091 15465.54 301.20 53333.48 88888.00 2016-03-31 00:26:08.908 091 15465.59 301.19 53333.53 88888.00 2016-03-31 00:26:09.408 091 15465.59 301.19 53333.53 88888.00 2016-03-31 00:26:09.908 091 15465.56 301.19 53333.55 88888.00 2016-03-31 00:26:10.408 091 15465.56 301.22 53333.43 88888.00 2016-03-31 00:26:10.908 091 15465.52 301.27 53333.36 88888.00 2016-03-31 00:26:11.408 091 15465.58 301.24 53333.41 88888.00 2016-03-31 00:26:11.908 091 15465.59 301.22 53333.46 88888.00 2016-03-31 00:26:12.408 091 15465.56 301.18 53333.37 88888.00 2016-03-31 00:26:12.908 091 15465.58 301.15 53333.29 88888.00 2016-03-31 00:26:13.408 091 15465.59 301.16 53333.30 88888.00 2016-03-31 00:26:13.908 091 15465.51 301.21 53333.33 88888.00 2016-03-31 00:26:14.408 091 15465.56 301.21 53333.39 88888.00 2016-03-31 00:26:14.908 091 15465.52 301.20 53333.37 88888.00 2016-03-31 00:26:15.408 091 15465.54 301.21 53333.35 88888.00 2016-03-31 00:26:15.908 091 15465.54 301.21 53333.39 88888.00 2016-03-31 00:26:16.408 091 15465.59 301.20 53333.43 88888.00 2016-03-31 00:26:16.908 091 15465.56 301.24 53333.44 88888.00 2016-03-31 00:26:17.408 091 15465.52 301.26 53333.50 88888.00 2016-03-31 00:26:17.908 091 15465.55 301.24 53333.45 88888.00 2016-03-31 00:26:18.408 091 15465.52 301.28 53333.45 88888.00 2016-03-31 00:26:18.908 091 15465.46 301.24 53333.51 88888.00 2016-03-31 00:26:19.408 091 15465.51 301.27 53333.52 88888.00 2016-03-31 00:26:19.908 091 15465.58 301.30 53333.52 88888.00 2016-03-31 00:26:20.408 091 15465.55 301.24 53333.57 88888.00 2016-03-31 00:26:20.908 091 15465.56 301.29 53333.52 88888.00 2016-03-31 00:26:21.408 091 15465.57 301.30 53333.56 88888.00 2016-03-31 00:26:21.908 091 15465.58 301.27 53333.51 88888.00 2016-03-31 00:26:22.408 091 15465.57 301.27 53333.50 88888.00 2016-03-31 00:26:22.908 091 15465.65 301.23 53333.45 88888.00 2016-03-31 00:26:23.408 091 15465.68 301.23 53333.43 88888.00 2016-03-31 00:26:23.908 091 15465.71 301.27 53333.43 88888.00 2016-03-31 00:26:24.408 091 15465.70 301.28 53333.38 88888.00 2016-03-31 00:26:24.908 091 15465.69 301.30 53333.41 88888.00 2016-03-31 00:26:25.408 091 15465.73 301.31 53333.44 88888.00 2016-03-31 00:26:25.908 091 15465.77 301.32 53333.43 88888.00 2016-03-31 00:26:26.408 091 15465.73 301.35 53333.43 88888.00 2016-03-31 00:26:26.908 091 15465.67 301.37 53333.42 88888.00 2016-03-31 00:26:27.408 091 15465.65 301.40 53333.43 88888.00 2016-03-31 00:26:27.908 091 15465.67 301.38 53333.47 88888.00 2016-03-31 00:26:28.408 091 15465.67 301.39 53333.50 88888.00 2016-03-31 00:26:28.908 091 15465.69 301.37 53333.53 88888.00 2016-03-31 00:26:29.408 091 15465.70 301.41 53333.52 88888.00 2016-03-31 00:26:29.908 091 15465.70 301.41 53333.51 88888.00 2016-03-31 00:26:30.408 091 15465.76 301.35 53333.49 88888.00 2016-03-31 00:26:30.908 091 15465.78 301.41 53333.57 88888.00 2016-03-31 00:26:31.408 091 15465.84 301.52 53333.57 88888.00 2016-03-31 00:26:31.908 091 15465.82 301.52 53333.61 88888.00 2016-03-31 00:26:32.408 091 15465.80 301.53 53333.63 88888.00 2016-03-31 00:26:32.908 091 15465.80 301.57 53333.70 88888.00 2016-03-31 00:26:33.408 091 15465.83 301.58 53333.72 88888.00 2016-03-31 00:26:33.908 091 15465.87 301.57 53333.72 88888.00 2016-03-31 00:26:34.408 091 15465.86 301.55 53333.70 88888.00 2016-03-31 00:26:34.908 091 15465.86 301.55 53333.74 88888.00 2016-03-31 00:26:35.408 091 15465.91 301.58 53333.77 88888.00 2016-03-31 00:26:35.908 091 15465.91 301.58 53333.72 88888.00 2016-03-31 00:26:36.408 091 15465.96 301.58 53333.71 88888.00 2016-03-31 00:26:36.908 091 15466.01 301.53 53333.73 88888.00 2016-03-31 00:26:37.408 091 15466.00 301.54 53333.75 88888.00 2016-03-31 00:26:37.908 091 15466.01 301.56 53333.66 88888.00 2016-03-31 00:26:38.408 091 15466.01 301.55 53333.59 88888.00 2016-03-31 00:26:38.908 091 15466.03 301.58 53333.62 88888.00 2016-03-31 00:26:39.408 091 15466.06 301.61 53333.65 88888.00 2016-03-31 00:26:39.908 091 15466.07 301.57 53333.65 88888.00 2016-03-31 00:26:40.408 091 15466.09 301.61 53333.58 88888.00 2016-03-31 00:26:40.908 091 15466.05 301.62 53333.56 88888.00 2016-03-31 00:26:41.408 091 15466.10 301.62 53333.63 88888.00 2016-03-31 00:26:41.908 091 15466.13 301.66 53333.66 88888.00 2016-03-31 00:26:42.408 091 15466.20 301.68 53333.61 88888.00 2016-03-31 00:26:42.908 091 15466.20 301.65 53333.64 88888.00 2016-03-31 00:26:43.408 091 15466.16 301.64 53333.65 88888.00 2016-03-31 00:26:43.908 091 15466.22 301.66 53333.69 88888.00 2016-03-31 00:26:44.408 091 15466.21 301.71 53333.63 88888.00 2016-03-31 00:26:44.908 091 15466.23 301.75 53333.61 88888.00 2016-03-31 00:26:45.408 091 15466.24 301.79 53333.73 88888.00 2016-03-31 00:26:45.908 091 15466.22 301.83 53333.77 88888.00 2016-03-31 00:26:46.408 091 15466.25 301.83 53333.87 88888.00 2016-03-31 00:26:46.908 091 15466.27 301.82 53333.88 88888.00 2016-03-31 00:26:47.408 091 15466.24 301.81 53333.91 88888.00 2016-03-31 00:26:47.908 091 15466.24 301.83 53333.89 88888.00 2016-03-31 00:26:48.408 091 15466.29 301.81 53333.87 88888.00 2016-03-31 00:26:48.908 091 15466.27 301.81 53333.84 88888.00 2016-03-31 00:26:49.408 091 15466.24 301.83 53333.86 88888.00 2016-03-31 00:26:49.908 091 15466.28 301.89 53333.84 88888.00 2016-03-31 00:26:50.408 091 15466.32 301.91 53333.83 88888.00 2016-03-31 00:26:50.908 091 15466.32 301.91 53333.84 88888.00 2016-03-31 00:26:51.408 091 15466.38 301.93 53333.85 88888.00 2016-03-31 00:26:51.908 091 15466.34 301.96 53333.83 88888.00 2016-03-31 00:26:52.408 091 15466.29 301.97 53333.91 88888.00 2016-03-31 00:26:52.908 091 15466.34 301.98 53333.92 88888.00 2016-03-31 00:26:53.408 091 15466.34 301.99 53333.88 88888.00 2016-03-31 00:26:53.908 091 15466.32 302.06 53333.87 88888.00 2016-03-31 00:26:54.408 091 15466.34 302.11 53333.87 88888.00 2016-03-31 00:26:54.908 091 15466.34 302.10 53333.89 88888.00 2016-03-31 00:26:55.408 091 15466.39 302.15 53333.88 88888.00 2016-03-31 00:26:55.908 091 15466.39 302.18 53333.90 88888.00 2016-03-31 00:26:56.408 091 15466.39 302.19 53333.90 88888.00 2016-03-31 00:26:56.908 091 15466.39 302.24 53333.98 88888.00 2016-03-31 00:26:57.408 091 15466.38 302.23 53334.07 88888.00 2016-03-31 00:26:57.908 091 15466.36 302.27 53334.03 88888.00 2016-03-31 00:26:58.408 091 15466.41 302.35 53334.10 88888.00 2016-03-31 00:26:58.908 091 15466.39 302.39 53334.13 88888.00 2016-03-31 00:26:59.408 091 15466.37 302.39 53334.12 88888.00 2016-03-31 00:26:59.908 091 15466.34 302.39 53334.04 88888.00 2016-03-31 00:27:00.408 091 15466.36 302.40 53334.08 88888.00 2016-03-31 00:27:00.908 091 15466.41 302.41 53334.08 88888.00 2016-03-31 00:27:01.408 091 15466.45 302.48 53334.06 88888.00 2016-03-31 00:27:01.908 091 15466.49 302.50 53334.11 88888.00 2016-03-31 00:27:02.408 091 15466.47 302.51 53334.16 88888.00 2016-03-31 00:27:02.908 091 15466.46 302.48 53334.26 88888.00 2016-03-31 00:27:03.408 091 15466.47 302.53 53334.23 88888.00 2016-03-31 00:27:03.908 091 15466.47 302.59 53334.22 88888.00 2016-03-31 00:27:04.408 091 15466.50 302.65 53334.20 88888.00 2016-03-31 00:27:04.908 091 15466.50 302.66 53334.24 88888.00 2016-03-31 00:27:05.408 091 15466.51 302.69 53334.35 88888.00 2016-03-31 00:27:05.908 091 15466.52 302.74 53334.37 88888.00 2016-03-31 00:27:06.408 091 15466.52 302.78 53334.39 88888.00 2016-03-31 00:27:06.908 091 15466.54 302.82 53334.32 88888.00 2016-03-31 00:27:07.408 091 15466.54 302.82 53334.29 88888.00 2016-03-31 00:27:07.908 091 15466.55 302.79 53334.31 88888.00 2016-03-31 00:27:08.408 091 15466.55 302.84 53334.34 88888.00 2016-03-31 00:27:08.908 091 15466.55 302.91 53334.39 88888.00 2016-03-31 00:27:09.408 091 15466.58 302.95 53334.45 88888.00 2016-03-31 00:27:09.908 091 15466.61 302.99 53334.46 88888.00 2016-03-31 00:27:10.408 091 15466.60 302.99 53334.46 88888.00 2016-03-31 00:27:10.908 091 15466.65 303.01 53334.50 88888.00 2016-03-31 00:27:11.408 091 15466.59 302.99 53334.38 88888.00 2016-03-31 00:27:11.908 091 15466.58 302.99 53334.34 88888.00 2016-03-31 00:27:12.408 091 15466.64 303.03 53334.40 88888.00 2016-03-31 00:27:12.908 091 15466.63 303.04 53334.47 88888.00 2016-03-31 00:27:13.408 091 15466.66 303.11 53334.47 88888.00 2016-03-31 00:27:13.908 091 15466.68 303.17 53334.51 88888.00 2016-03-31 00:27:14.408 091 15466.66 303.22 53334.56 88888.00 2016-03-31 00:27:14.908 091 15466.68 303.29 53334.56 88888.00 2016-03-31 00:27:15.408 091 15466.75 303.28 53334.57 88888.00 2016-03-31 00:27:15.908 091 15466.78 303.28 53334.57 88888.00 2016-03-31 00:27:16.408 091 15466.77 303.26 53334.62 88888.00 2016-03-31 00:27:16.908 091 15466.79 303.28 53334.68 88888.00 2016-03-31 00:27:17.408 091 15466.82 303.31 53334.65 88888.00 2016-03-31 00:27:17.908 091 15466.81 303.37 53334.65 88888.00 2016-03-31 00:27:18.408 091 15466.82 303.42 53334.66 88888.00 2016-03-31 00:27:18.908 091 15466.84 303.38 53334.68 88888.00 2016-03-31 00:27:19.408 091 15466.90 303.42 53334.71 88888.00 2016-03-31 00:27:19.908 091 15466.90 303.48 53334.76 88888.00 2016-03-31 00:27:20.408 091 15466.95 303.51 53334.80 88888.00 2016-03-31 00:27:20.908 091 15467.00 303.53 53334.80 88888.00 2016-03-31 00:27:21.408 091 15467.01 303.55 53334.82 88888.00 2016-03-31 00:27:21.908 091 15467.01 303.55 53334.86 88888.00 2016-03-31 00:27:22.408 091 15467.00 303.58 53334.76 88888.00 2016-03-31 00:27:22.908 091 15466.97 303.61 53334.78 88888.00 2016-03-31 00:27:23.408 091 15466.94 303.68 53334.77 88888.00 2016-03-31 00:27:23.908 091 15467.03 303.73 53334.76 88888.00 2016-03-31 00:27:24.408 091 15467.05 303.73 53334.84 88888.00 2016-03-31 00:27:24.908 091 15467.11 303.74 53334.80 88888.00 2016-03-31 00:27:25.408 091 15467.20 303.75 53334.78 88888.00 2016-03-31 00:27:25.908 091 15467.21 303.83 53334.76 88888.00 2016-03-31 00:27:26.408 091 15467.20 303.84 53334.79 88888.00 2016-03-31 00:27:26.908 091 15467.20 303.88 53334.76 88888.00 2016-03-31 00:27:27.408 091 15467.21 303.95 53334.76 88888.00 2016-03-31 00:27:27.908 091 15467.24 304.03 53334.80 88888.00 2016-03-31 00:27:28.408 091 15467.31 304.03 53334.85 88888.00 2016-03-31 00:27:28.908 091 15467.29 304.05 53334.85 88888.00 2016-03-31 00:27:29.408 091 15467.28 304.10 53334.78 88888.00 2016-03-31 00:27:29.908 091 15467.32 304.14 53334.82 88888.00 2016-03-31 00:27:30.408 091 15467.36 304.10 53334.89 88888.00 2016-03-31 00:27:30.908 091 15467.38 304.09 53334.91 88888.00 2016-03-31 00:27:31.408 091 15467.41 304.14 53334.94 88888.00 2016-03-31 00:27:31.908 091 15467.36 304.15 53334.90 88888.00 2016-03-31 00:27:32.408 091 15467.39 304.14 53335.04 88888.00 2016-03-31 00:27:32.908 091 15467.48 304.13 53334.97 88888.00 2016-03-31 00:27:33.408 091 15467.56 304.17 53334.97 88888.00 2016-03-31 00:27:33.908 091 15467.56 304.16 53335.00 88888.00 2016-03-31 00:27:34.408 091 15467.56 304.12 53335.03 88888.00 2016-03-31 00:27:34.908 091 15467.57 304.18 53334.99 88888.00 2016-03-31 00:27:35.408 091 15467.62 304.25 53334.93 88888.00 2016-03-31 00:27:35.908 091 15467.64 304.30 53334.92 88888.00 2016-03-31 00:27:36.408 091 15467.67 304.30 53334.92 88888.00 2016-03-31 00:27:36.908 091 15467.68 304.32 53334.90 88888.00 2016-03-31 00:27:37.408 091 15467.73 304.34 53334.93 88888.00 2016-03-31 00:27:37.908 091 15467.73 304.37 53334.99 88888.00 2016-03-31 00:27:38.408 091 15467.76 304.40 53335.09 88888.00 2016-03-31 00:27:38.908 091 15467.81 304.41 53335.08 88888.00 2016-03-31 00:27:39.408 091 15467.82 304.49 53335.05 88888.00 2016-03-31 00:27:39.908 091 15467.84 304.52 53335.09 88888.00 2016-03-31 00:27:40.408 091 15467.86 304.49 53335.07 88888.00 2016-03-31 00:27:40.908 091 15467.87 304.50 53335.06 88888.00 2016-03-31 00:27:41.408 091 15467.91 304.51 53335.00 88888.00 2016-03-31 00:27:41.908 091 15467.87 304.53 53335.05 88888.00 2016-03-31 00:27:42.408 091 15467.86 304.51 53334.99 88888.00 2016-03-31 00:27:42.908 091 15467.92 304.53 53334.98 88888.00 2016-03-31 00:27:43.408 091 15467.95 304.53 53335.08 88888.00 2016-03-31 00:27:43.908 091 15468.00 304.55 53335.07 88888.00 2016-03-31 00:27:44.408 091 15467.97 304.58 53335.07 88888.00 2016-03-31 00:27:44.908 091 15468.03 304.63 53335.14 88888.00 2016-03-31 00:27:45.408 091 15468.05 304.63 53335.13 88888.00 2016-03-31 00:27:45.908 091 15468.06 304.64 53335.10 88888.00 2016-03-31 00:27:46.408 091 15468.09 304.69 53335.08 88888.00 2016-03-31 00:27:46.908 091 15468.06 304.72 53335.06 88888.00 2016-03-31 00:27:47.408 091 15468.13 304.73 53335.05 88888.00 2016-03-31 00:27:47.908 091 15468.17 304.75 53334.97 88888.00 2016-03-31 00:27:48.408 091 15468.19 304.78 53335.00 88888.00 2016-03-31 00:27:48.908 091 15468.27 304.83 53335.08 88888.00 2016-03-31 00:27:49.408 091 15468.28 304.87 53335.11 88888.00 2016-03-31 00:27:49.908 091 15468.28 304.89 53335.15 88888.00 2016-03-31 00:27:50.408 091 15468.38 304.84 53335.10 88888.00 2016-03-31 00:27:50.908 091 15468.47 304.85 53335.09 88888.00 2016-03-31 00:27:51.408 091 15468.47 304.89 53335.15 88888.00 2016-03-31 00:27:51.908 091 15468.47 304.94 53335.14 88888.00 2016-03-31 00:27:52.408 091 15468.53 304.94 53335.12 88888.00 2016-03-31 00:27:52.908 091 15468.62 304.93 53335.12 88888.00 2016-03-31 00:27:53.408 091 15468.58 304.95 53335.12 88888.00 2016-03-31 00:27:53.908 091 15468.57 304.95 53335.16 88888.00 2016-03-31 00:27:54.408 091 15468.63 304.99 53335.16 88888.00 2016-03-31 00:27:54.908 091 15468.72 304.99 53335.11 88888.00 2016-03-31 00:27:55.408 091 15468.75 305.05 53335.12 88888.00 2016-03-31 00:27:55.908 091 15468.73 305.11 53335.16 88888.00 2016-03-31 00:27:56.408 091 15468.78 305.10 53335.17 88888.00 2016-03-31 00:27:56.908 091 15468.77 305.11 53335.15 88888.00 2016-03-31 00:27:57.408 091 15468.75 305.10 53335.18 88888.00 2016-03-31 00:27:57.908 091 15468.76 305.10 53335.15 88888.00 2016-03-31 00:27:58.408 091 15468.80 305.11 53335.16 88888.00 2016-03-31 00:27:58.908 091 15468.85 305.09 53335.12 88888.00 2016-03-31 00:27:59.408 091 15468.87 305.09 53335.15 88888.00 2016-03-31 00:27:59.908 091 15468.89 305.09 53335.13 88888.00 2016-03-31 00:28:00.408 091 15468.93 305.16 53335.09 88888.00 2016-03-31 00:28:00.908 091 15469.00 305.17 53335.12 88888.00 2016-03-31 00:28:01.408 091 15469.02 305.17 53335.21 88888.00 2016-03-31 00:28:01.908 091 15469.03 305.24 53335.23 88888.00 2016-03-31 00:28:02.408 091 15469.09 305.28 53335.18 88888.00 2016-03-31 00:28:02.908 091 15469.11 305.30 53335.24 88888.00 2016-03-31 00:28:03.408 091 15469.12 305.28 53335.27 88888.00 2016-03-31 00:28:03.908 091 15469.17 305.30 53335.32 88888.00 2016-03-31 00:28:04.408 091 15469.19 305.33 53335.26 88888.00 2016-03-31 00:28:04.908 091 15469.22 305.34 53335.26 88888.00 2016-03-31 00:28:05.408 091 15469.22 305.33 53335.32 88888.00 2016-03-31 00:28:05.908 091 15469.23 305.35 53335.29 88888.00 2016-03-31 00:28:06.408 091 15469.19 305.39 53335.29 88888.00 2016-03-31 00:28:06.908 091 15469.22 305.44 53335.37 88888.00 2016-03-31 00:28:07.408 091 15469.28 305.47 53335.36 88888.00 2016-03-31 00:28:07.908 091 15469.28 305.47 53335.32 88888.00 2016-03-31 00:28:08.408 091 15469.30 305.50 53335.30 88888.00 2016-03-31 00:28:08.908 091 15469.35 305.50 53335.32 88888.00 2016-03-31 00:28:09.408 091 15469.34 305.46 53335.34 88888.00 2016-03-31 00:28:09.908 091 15469.35 305.48 53335.37 88888.00 2016-03-31 00:28:10.408 091 15469.38 305.47 53335.37 88888.00 2016-03-31 00:28:10.908 091 15469.39 305.47 53335.38 88888.00 2016-03-31 00:28:11.408 091 15469.41 305.50 53335.43 88888.00 2016-03-31 00:28:11.908 091 15469.38 305.48 53335.33 88888.00 2016-03-31 00:28:12.408 091 15469.39 305.50 53335.33 88888.00 2016-03-31 00:28:12.908 091 15469.38 305.56 53335.30 88888.00 2016-03-31 00:28:13.408 091 15469.35 305.58 53335.30 88888.00 2016-03-31 00:28:13.908 091 15469.38 305.60 53335.30 88888.00 2016-03-31 00:28:14.408 091 15469.41 305.70 53335.35 88888.00 2016-03-31 00:28:14.908 091 15469.39 305.72 53335.37 88888.00 2016-03-31 00:28:15.408 091 15469.41 305.74 53335.31 88888.00 2016-03-31 00:28:15.908 091 15469.47 305.79 53335.28 88888.00 2016-03-31 00:28:16.408 091 15469.44 305.79 53335.20 88888.00 2016-03-31 00:28:16.908 091 15469.38 305.76 53335.12 88888.00 2016-03-31 00:28:17.408 091 15469.41 305.78 53335.12 88888.00 2016-03-31 00:28:17.908 091 15469.49 305.80 53335.16 88888.00 2016-03-31 00:28:18.408 091 15469.50 305.82 53335.14 88888.00 2016-03-31 00:28:18.908 091 15469.45 305.82 53335.18 88888.00 2016-03-31 00:28:19.408 091 15469.50 305.85 53335.24 88888.00 2016-03-31 00:28:19.908 091 15469.52 305.88 53335.26 88888.00 2016-03-31 00:28:20.408 091 15469.48 305.87 53335.24 88888.00 2016-03-31 00:28:20.908 091 15469.48 305.90 53335.28 88888.00 2016-03-31 00:28:21.408 091 15469.53 305.88 53335.26 88888.00 2016-03-31 00:28:21.908 091 15469.49 305.90 53335.26 88888.00 2016-03-31 00:28:22.408 091 15469.50 305.93 53335.28 88888.00 2016-03-31 00:28:22.908 091 15469.50 305.90 53335.20 88888.00 2016-03-31 00:28:23.408 091 15469.50 305.91 53335.21 88888.00 2016-03-31 00:28:23.908 091 15469.49 305.93 53335.26 88888.00 2016-03-31 00:28:24.408 091 15469.53 305.93 53335.19 88888.00 2016-03-31 00:28:24.908 091 15469.61 305.97 53335.25 88888.00 2016-03-31 00:28:25.408 091 15469.64 305.96 53335.25 88888.00 2016-03-31 00:28:25.908 091 15469.68 305.96 53335.32 88888.00 2016-03-31 00:28:26.408 091 15469.70 306.00 53335.41 88888.00 2016-03-31 00:28:26.908 091 15469.71 306.05 53335.38 88888.00 2016-03-31 00:28:27.408 091 15469.71 306.05 53335.36 88888.00 2016-03-31 00:28:27.908 091 15469.66 306.04 53335.34 88888.00 2016-03-31 00:28:28.408 091 15469.73 306.08 53335.34 88888.00 2016-03-31 00:28:28.908 091 15469.80 306.10 53335.33 88888.00 2016-03-31 00:28:29.408 091 15469.73 306.06 53335.32 88888.00 2016-03-31 00:28:29.908 091 15469.68 306.06 53335.23 88888.00 2016-03-31 00:28:30.408 091 15469.72 306.06 53335.15 88888.00 2016-03-31 00:28:30.908 091 15469.76 306.07 53335.17 88888.00 2016-03-31 00:28:31.408 091 15469.76 306.08 53335.17 88888.00 2016-03-31 00:28:31.908 091 15469.75 306.07 53335.24 88888.00 2016-03-31 00:28:32.408 091 15469.71 306.13 53335.23 88888.00 2016-03-31 00:28:32.908 091 15469.70 306.11 53335.19 88888.00 2016-03-31 00:28:33.408 091 15469.64 306.12 53335.15 88888.00 2016-03-31 00:28:33.908 091 15469.65 306.08 53335.09 88888.00 2016-03-31 00:28:34.408 091 15469.66 306.08 53335.06 88888.00 2016-03-31 00:28:34.908 091 15469.67 306.07 53335.03 88888.00 2016-03-31 00:28:35.408 091 15469.66 306.04 53335.00 88888.00 2016-03-31 00:28:35.908 091 15469.71 306.03 53335.04 88888.00 2016-03-31 00:28:36.408 091 15469.74 306.06 53335.05 88888.00 2016-03-31 00:28:36.908 091 15469.71 306.08 53335.00 88888.00 2016-03-31 00:28:37.408 091 15469.68 306.08 53335.04 88888.00 2016-03-31 00:28:37.908 091 15469.71 306.07 53335.06 88888.00 2016-03-31 00:28:38.408 091 15469.70 306.04 53335.03 88888.00 2016-03-31 00:28:38.908 091 15469.73 305.99 53334.99 88888.00 2016-03-31 00:28:39.408 091 15469.72 306.02 53335.01 88888.00 2016-03-31 00:28:39.908 091 15469.71 306.02 53335.04 88888.00 2016-03-31 00:28:40.408 091 15469.65 306.04 53335.10 88888.00 2016-03-31 00:28:40.908 091 15469.65 305.98 53335.12 88888.00 2016-03-31 00:28:41.408 091 15469.62 306.00 53335.18 88888.00 2016-03-31 00:28:41.908 091 15469.67 305.98 53335.16 88888.00 2016-03-31 00:28:42.408 091 15469.68 305.94 53335.15 88888.00 2016-03-31 00:28:42.908 091 15469.73 305.88 53335.24 88888.00 2016-03-31 00:28:43.408 091 15469.73 305.88 53335.18 88888.00 2016-03-31 00:28:43.908 091 15469.79 305.88 53335.15 88888.00 2016-03-31 00:28:44.408 091 15469.83 305.88 53335.12 88888.00 2016-03-31 00:28:44.908 091 15469.85 305.85 53335.09 88888.00 2016-03-31 00:28:45.408 091 15469.80 305.84 53335.13 88888.00 2016-03-31 00:28:45.908 091 15469.81 305.85 53335.09 88888.00 2016-03-31 00:28:46.408 091 15469.82 305.88 53335.03 88888.00 2016-03-31 00:28:46.908 091 15469.76 305.87 53335.01 88888.00 2016-03-31 00:28:47.408 091 15469.77 305.85 53335.05 88888.00 2016-03-31 00:28:47.908 091 15469.80 305.87 53335.04 88888.00 2016-03-31 00:28:48.408 091 15469.79 305.89 53334.99 88888.00 2016-03-31 00:28:48.908 091 15469.79 305.91 53335.06 88888.00 2016-03-31 00:28:49.408 091 15469.71 305.91 53335.04 88888.00 2016-03-31 00:28:49.908 091 15469.68 305.89 53334.99 88888.00 2016-03-31 00:28:50.408 091 15469.75 305.91 53334.99 88888.00 2016-03-31 00:28:50.908 091 15469.76 305.91 53334.98 88888.00 2016-03-31 00:28:51.408 091 15469.72 305.93 53334.98 88888.00 2016-03-31 00:28:51.908 091 15469.72 305.90 53334.91 88888.00 2016-03-31 00:28:52.408 091 15469.76 305.86 53334.91 88888.00 2016-03-31 00:28:52.908 091 15469.77 305.86 53334.91 88888.00 2016-03-31 00:28:53.408 091 15469.74 305.86 53334.87 88888.00 2016-03-31 00:28:53.908 091 15469.77 305.93 53334.94 88888.00 2016-03-31 00:28:54.408 091 15469.80 305.91 53334.93 88888.00 2016-03-31 00:28:54.908 091 15469.81 305.89 53334.94 88888.00 2016-03-31 00:28:55.408 091 15469.81 305.87 53334.99 88888.00 2016-03-31 00:28:55.908 091 15469.82 305.85 53334.91 88888.00 2016-03-31 00:28:56.408 091 15469.84 305.86 53334.78 88888.00 2016-03-31 00:28:56.908 091 15469.89 305.89 53334.85 88888.00 2016-03-31 00:28:57.408 091 15469.88 305.87 53334.89 88888.00 2016-03-31 00:28:57.908 091 15469.85 305.85 53334.80 88888.00 2016-03-31 00:28:58.408 091 15469.86 305.93 53334.85 88888.00 2016-03-31 00:28:58.908 091 15469.85 305.97 53334.87 88888.00 2016-03-31 00:28:59.408 091 15469.81 305.99 53334.82 88888.00 2016-03-31 00:28:59.908 091 15469.88 305.98 53334.73 88888.00 2016-03-31 00:29:00.408 091 15469.85 306.00 53334.72 88888.00 2016-03-31 00:29:00.908 091 15469.90 305.99 53334.72 88888.00 2016-03-31 00:29:01.408 091 15469.92 305.95 53334.69 88888.00 2016-03-31 00:29:01.908 091 15469.95 305.94 53334.69 88888.00 2016-03-31 00:29:02.408 091 15470.04 305.94 53334.65 88888.00 2016-03-31 00:29:02.908 091 15470.08 305.91 53334.64 88888.00 2016-03-31 00:29:03.408 091 15470.08 305.91 53334.65 88888.00 2016-03-31 00:29:03.908 091 15470.07 305.88 53334.69 88888.00 2016-03-31 00:29:04.408 091 15470.07 305.89 53334.62 88888.00 2016-03-31 00:29:04.908 091 15470.05 305.89 53334.66 88888.00 2016-03-31 00:29:05.408 091 15470.07 305.86 53334.68 88888.00 2016-03-31 00:29:05.908 091 15470.08 305.81 53334.68 88888.00 2016-03-31 00:29:06.408 091 15470.13 305.71 53334.62 88888.00 2016-03-31 00:29:06.908 091 15470.08 305.65 53334.64 88888.00 2016-03-31 00:29:07.408 091 15470.09 305.67 53334.63 88888.00 2016-03-31 00:29:07.908 091 15470.16 305.70 53334.66 88888.00 2016-03-31 00:29:08.408 091 15470.14 305.69 53334.64 88888.00 2016-03-31 00:29:08.908 091 15470.12 305.69 53334.57 88888.00 2016-03-31 00:29:09.408 091 15470.16 305.63 53334.60 88888.00 2016-03-31 00:29:09.908 091 15470.19 305.55 53334.58 88888.00 2016-03-31 00:29:10.408 091 15470.17 305.54 53334.57 88888.00 2016-03-31 00:29:10.908 091 15470.16 305.53 53334.55 88888.00 2016-03-31 00:29:11.408 091 15470.20 305.52 53334.55 88888.00 2016-03-31 00:29:11.908 091 15470.18 305.52 53334.55 88888.00 2016-03-31 00:29:12.408 091 15470.22 305.53 53334.47 88888.00 2016-03-31 00:29:12.908 091 15470.27 305.46 53334.32 88888.00 2016-03-31 00:29:13.408 091 15470.26 305.46 53334.36 88888.00 2016-03-31 00:29:13.908 091 15470.21 305.45 53334.37 88888.00 2016-03-31 00:29:14.408 091 15470.26 305.44 53334.34 88888.00 2016-03-31 00:29:14.908 091 15470.31 305.39 53334.29 88888.00 2016-03-31 00:29:15.408 091 15470.36 305.39 53334.26 88888.00 2016-03-31 00:29:15.908 091 15470.36 305.38 53334.24 88888.00 2016-03-31 00:29:16.408 091 15470.37 305.45 53334.20 88888.00 2016-03-31 00:29:16.908 091 15470.35 305.44 53334.24 88888.00 2016-03-31 00:29:17.408 091 15470.40 305.39 53334.30 88888.00 2016-03-31 00:29:17.908 091 15470.50 305.38 53334.31 88888.00 2016-03-31 00:29:18.408 091 15470.58 305.30 53334.27 88888.00 2016-03-31 00:29:18.908 091 15470.54 305.31 53334.24 88888.00 2016-03-31 00:29:19.408 091 15470.56 305.31 53334.29 88888.00 2016-03-31 00:29:19.908 091 15470.59 305.30 53334.30 88888.00 2016-03-31 00:29:20.408 091 15470.61 305.27 53334.39 88888.00 2016-03-31 00:29:20.908 091 15470.57 305.26 53334.40 88888.00 2016-03-31 00:29:21.408 091 15470.57 305.26 53334.30 88888.00 2016-03-31 00:29:21.908 091 15470.63 305.28 53334.24 88888.00 2016-03-31 00:29:22.408 091 15470.68 305.29 53334.23 88888.00 2016-03-31 00:29:22.908 091 15470.62 305.29 53334.25 88888.00 2016-03-31 00:29:23.408 091 15470.58 305.26 53334.20 88888.00 2016-03-31 00:29:23.908 091 15470.58 305.24 53334.26 88888.00 2016-03-31 00:29:24.408 091 15470.62 305.19 53334.26 88888.00 2016-03-31 00:29:24.908 091 15470.62 305.19 53334.31 88888.00 2016-03-31 00:29:25.408 091 15470.64 305.26 53334.28 88888.00 2016-03-31 00:29:25.908 091 15470.65 305.29 53334.28 88888.00 2016-03-31 00:29:26.408 091 15470.70 305.26 53334.27 88888.00 2016-03-31 00:29:26.908 091 15470.68 305.27 53334.23 88888.00 2016-03-31 00:29:27.408 091 15470.64 305.21 53334.11 88888.00 2016-03-31 00:29:27.908 091 15470.65 305.19 53334.13 88888.00 2016-03-31 00:29:28.408 091 15470.70 305.19 53334.15 88888.00 2016-03-31 00:29:28.908 091 15470.66 305.20 53334.15 88888.00 2016-03-31 00:29:29.408 091 15470.67 305.17 53334.14 88888.00 2016-03-31 00:29:29.908 091 15470.66 305.15 53334.14 88888.00 2016-03-31 00:29:30.408 091 15470.65 305.13 53334.15 88888.00 2016-03-31 00:29:30.908 091 15470.65 305.05 53334.19 88888.00 2016-03-31 00:29:31.408 091 15470.64 305.03 53334.26 88888.00 2016-03-31 00:29:31.908 091 15470.71 305.04 53334.26 88888.00 2016-03-31 00:29:32.408 091 15470.71 305.00 53334.16 88888.00 2016-03-31 00:29:32.908 091 15470.68 304.98 53334.18 88888.00 2016-03-31 00:29:33.408 091 15470.65 305.00 53334.18 88888.00 2016-03-31 00:29:33.908 091 15470.64 304.92 53334.15 88888.00 2016-03-31 00:29:34.408 091 15470.65 304.87 53334.17 88888.00 2016-03-31 00:29:34.908 091 15470.63 304.85 53334.19 88888.00 2016-03-31 00:29:35.408 091 15470.61 304.89 53334.17 88888.00 2016-03-31 00:29:35.908 091 15470.62 304.86 53334.12 88888.00 2016-03-31 00:29:36.408 091 15470.64 304.90 53334.09 88888.00 2016-03-31 00:29:36.908 091 15470.65 304.92 53334.09 88888.00 2016-03-31 00:29:37.408 091 15470.70 304.91 53334.12 88888.00 2016-03-31 00:29:37.908 091 15470.65 304.86 53334.13 88888.00 2016-03-31 00:29:38.408 091 15470.64 304.89 53334.10 88888.00 2016-03-31 00:29:38.908 091 15470.62 304.86 53334.11 88888.00 2016-03-31 00:29:39.408 091 15470.62 304.90 53334.13 88888.00 2016-03-31 00:29:39.908 091 15470.65 304.86 53334.09 88888.00 2016-03-31 00:29:40.408 091 15470.71 304.78 53333.98 88888.00 2016-03-31 00:29:40.908 091 15470.65 304.76 53333.99 88888.00 2016-03-31 00:29:41.408 091 15470.66 304.79 53334.05 88888.00 2016-03-31 00:29:41.908 091 15470.70 304.78 53334.03 88888.00 2016-03-31 00:29:42.408 091 15470.72 304.81 53334.02 88888.00 2016-03-31 00:29:42.908 091 15470.72 304.79 53334.02 88888.00 2016-03-31 00:29:43.408 091 15470.76 304.83 53333.99 88888.00 2016-03-31 00:29:43.908 091 15470.77 304.76 53334.00 88888.00 2016-03-31 00:29:44.408 091 15470.80 304.75 53334.05 88888.00 2016-03-31 00:29:44.908 091 15470.82 304.76 53334.03 88888.00 2016-03-31 00:29:45.408 091 15470.81 304.74 53333.98 88888.00 2016-03-31 00:29:45.908 091 15470.77 304.74 53333.94 88888.00 2016-03-31 00:29:46.408 091 15470.82 304.74 53333.89 88888.00 2016-03-31 00:29:46.908 091 15470.83 304.74 53333.92 88888.00 2016-03-31 00:29:47.408 091 15470.81 304.70 53333.96 88888.00 2016-03-31 00:29:47.908 091 15470.86 304.73 53333.93 88888.00 2016-03-31 00:29:48.408 091 15470.84 304.75 53333.87 88888.00 2016-03-31 00:29:48.908 091 15470.82 304.73 53333.93 88888.00 2016-03-31 00:29:49.408 091 15470.85 304.73 53333.94 88888.00 2016-03-31 00:29:49.908 091 15470.88 304.75 53333.95 88888.00 2016-03-31 00:29:50.408 091 15470.88 304.73 53333.88 88888.00 2016-03-31 00:29:50.908 091 15470.89 304.72 53333.85 88888.00 2016-03-31 00:29:51.408 091 15470.90 304.72 53333.80 88888.00 2016-03-31 00:29:51.908 091 15470.99 304.72 53333.85 88888.00 2016-03-31 00:29:52.408 091 15470.99 304.65 53333.84 88888.00 2016-03-31 00:29:52.908 091 15470.99 304.64 53333.86 88888.00 2016-03-31 00:29:53.408 091 15470.92 304.66 53333.91 88888.00 2016-03-31 00:29:53.908 091 15470.93 304.67 53333.88 88888.00 2016-03-31 00:29:54.408 091 15470.98 304.68 53333.85 88888.00 2016-03-31 00:29:54.908 091 15470.95 304.68 53333.86 88888.00 2016-03-31 00:29:55.408 091 15471.00 304.66 53333.84 88888.00 2016-03-31 00:29:55.908 091 15471.02 304.68 53333.83 88888.00 2016-03-31 00:29:56.408 091 15471.01 304.70 53333.82 88888.00 2016-03-31 00:29:56.908 091 15471.00 304.69 53333.80 88888.00 2016-03-31 00:29:57.408 091 15471.10 304.67 53333.87 88888.00 2016-03-31 00:29:57.908 091 15471.08 304.70 53333.86 88888.00 2016-03-31 00:29:58.408 091 15471.06 304.69 53333.83 88888.00 2016-03-31 00:29:58.908 091 15471.08 304.65 53333.83 88888.00 2016-03-31 00:29:59.408 091 15471.09 304.68 53333.85 88888.00 2016-03-31 00:29:59.908 091 15471.10 304.66 53333.85 88888.00 2016-03-31 00:30:00.408 091 15471.12 304.63 53333.86 88888.00 2016-03-31 00:30:00.908 091 15471.15 304.64 53333.85 88888.00 2016-03-31 00:30:01.408 091 15471.16 304.61 53333.89 88888.00 2016-03-31 00:30:01.908 091 15471.13 304.60 53333.89 88888.00 2016-03-31 00:30:02.409 091 15471.15 304.61 53333.88 88888.00 2016-03-31 00:30:02.909 091 15471.16 304.57 53333.86 88888.00 2016-03-31 00:30:03.409 091 15471.18 304.57 53333.84 88888.00 2016-03-31 00:30:03.909 091 15471.18 304.56 53333.77 88888.00 2016-03-31 00:30:04.409 091 15471.17 304.57 53333.76 88888.00 2016-03-31 00:30:04.909 091 15471.19 304.55 53333.76 88888.00 2016-03-31 00:30:05.409 091 15471.20 304.47 53333.78 88888.00 2016-03-31 00:30:05.909 091 15471.21 304.44 53333.80 88888.00 2016-03-31 00:30:06.409 091 15471.25 304.43 53333.79 88888.00 2016-03-31 00:30:06.909 091 15471.28 304.42 53333.76 88888.00 2016-03-31 00:30:07.409 091 15471.30 304.41 53333.74 88888.00 2016-03-31 00:30:07.909 091 15471.30 304.41 53333.73 88888.00 2016-03-31 00:30:08.409 091 15471.31 304.43 53333.63 88888.00 2016-03-31 00:30:08.909 091 15471.29 304.38 53333.64 88888.00 2016-03-31 00:30:09.409 091 15471.31 304.35 53333.59 88888.00 2016-03-31 00:30:09.909 091 15471.33 304.37 53333.55 88888.00 2016-03-31 00:30:10.409 091 15471.35 304.39 53333.53 88888.00 2016-03-31 00:30:10.909 091 15471.31 304.40 53333.50 88888.00 2016-03-31 00:30:11.409 091 15471.38 304.37 53333.51 88888.00 2016-03-31 00:30:11.909 091 15471.39 304.34 53333.54 88888.00 2016-03-31 00:30:12.409 091 15471.37 304.31 53333.50 88888.00 2016-03-31 00:30:12.909 091 15471.36 304.29 53333.53 88888.00 2016-03-31 00:30:13.409 091 15471.43 304.31 53333.54 88888.00 2016-03-31 00:30:13.909 091 15471.43 304.29 53333.52 88888.00 2016-03-31 00:30:14.409 091 15471.42 304.29 53333.53 88888.00 2016-03-31 00:30:14.909 091 15471.36 304.27 53333.48 88888.00 2016-03-31 00:30:15.409 091 15471.38 304.22 53333.46 88888.00 2016-03-31 00:30:15.909 091 15471.45 304.25 53333.49 88888.00 2016-03-31 00:30:16.409 091 15471.47 304.30 53333.55 88888.00 2016-03-31 00:30:16.909 091 15471.48 304.25 53333.52 88888.00 2016-03-31 00:30:17.409 091 15471.48 304.17 53333.54 88888.00 2016-03-31 00:30:17.909 091 15471.49 304.13 53333.45 88888.00 2016-03-31 00:30:18.409 091 15471.49 304.16 53333.44 88888.00 2016-03-31 00:30:18.909 091 15471.53 304.15 53333.38 88888.00 2016-03-31 00:30:19.409 091 15471.56 304.16 53333.43 88888.00 2016-03-31 00:30:19.909 091 15471.53 304.15 53333.45 88888.00 2016-03-31 00:30:20.409 091 15471.49 304.09 53333.42 88888.00 2016-03-31 00:30:20.909 091 15471.51 304.06 53333.37 88888.00 2016-03-31 00:30:21.409 091 15471.52 304.10 53333.38 88888.00 2016-03-31 00:30:21.909 091 15471.57 304.10 53333.30 88888.00 2016-03-31 00:30:22.409 091 15471.55 304.08 53333.35 88888.00 2016-03-31 00:30:22.909 091 15471.54 304.06 53333.35 88888.00 2016-03-31 00:30:23.409 091 15471.53 304.04 53333.35 88888.00 2016-03-31 00:30:23.909 091 15471.62 304.04 53333.32 88888.00 2016-03-31 00:30:24.409 091 15471.55 304.01 53333.32 88888.00 2016-03-31 00:30:24.909 091 15471.54 303.99 53333.29 88888.00 2016-03-31 00:30:25.409 091 15471.61 303.95 53333.29 88888.00 2016-03-31 00:30:25.909 091 15471.62 303.97 53333.23 88888.00 2016-03-31 00:30:26.409 091 15471.58 303.96 53333.23 88888.00 2016-03-31 00:30:26.909 091 15471.57 303.95 53333.21 88888.00 2016-03-31 00:30:27.409 091 15471.61 303.94 53333.18 88888.00 2016-03-31 00:30:27.909 091 15471.61 303.96 53333.14 88888.00 2016-03-31 00:30:28.409 091 15471.57 303.92 53333.22 88888.00 2016-03-31 00:30:28.909 091 15471.63 303.91 53333.26 88888.00 2016-03-31 00:30:29.409 091 15471.69 303.92 53333.27 88888.00 2016-03-31 00:30:29.909 091 15471.69 303.91 53333.26 88888.00 2016-03-31 00:30:30.409 091 15471.65 303.94 53333.16 88888.00 2016-03-31 00:30:30.909 091 15471.61 303.96 53333.14 88888.00 2016-03-31 00:30:31.409 091 15471.60 303.98 53333.11 88888.00 2016-03-31 00:30:31.909 091 15471.67 303.91 53333.17 88888.00 2016-03-31 00:30:32.409 091 15471.66 303.89 53333.18 88888.00 2016-03-31 00:30:32.909 091 15471.67 303.86 53333.12 88888.00 2016-03-31 00:30:33.409 091 15471.71 303.86 53333.05 88888.00 2016-03-31 00:30:33.909 091 15471.73 303.83 53333.01 88888.00 2016-03-31 00:30:34.409 091 15471.78 303.81 53332.94 88888.00 2016-03-31 00:30:34.909 091 15471.75 303.81 53332.92 88888.00 2016-03-31 00:30:35.409 091 15471.71 303.80 53333.01 88888.00 2016-03-31 00:30:35.909 091 15471.70 303.80 53333.02 88888.00 2016-03-31 00:30:36.409 091 15471.75 303.74 53332.99 88888.00 2016-03-31 00:30:36.909 091 15471.76 303.70 53332.97 88888.00 2016-03-31 00:30:37.409 091 15471.83 303.69 53333.02 88888.00 2016-03-31 00:30:37.909 091 15471.82 303.65 53332.97 88888.00 2016-03-31 00:30:38.409 091 15471.73 303.63 53332.90 88888.00 2016-03-31 00:30:38.909 091 15471.78 303.68 53332.90 88888.00 2016-03-31 00:30:39.409 091 15471.73 303.63 53332.87 88888.00 2016-03-31 00:30:39.909 091 15471.72 303.56 53332.86 88888.00 2016-03-31 00:30:40.409 091 15471.70 303.55 53332.82 88888.00 2016-03-31 00:30:40.909 091 15471.70 303.55 53332.83 88888.00 2016-03-31 00:30:41.409 091 15471.79 303.51 53332.86 88888.00 2016-03-31 00:30:41.909 091 15471.82 303.47 53332.90 88888.00 2016-03-31 00:30:42.409 091 15471.79 303.49 53332.91 88888.00 2016-03-31 00:30:42.909 091 15471.78 303.47 53332.90 88888.00 2016-03-31 00:30:43.409 091 15471.80 303.46 53332.82 88888.00 2016-03-31 00:30:43.909 091 15471.80 303.45 53332.75 88888.00 2016-03-31 00:30:44.409 091 15471.79 303.36 53332.65 88888.00 2016-03-31 00:30:44.909 091 15471.75 303.34 53332.63 88888.00 2016-03-31 00:30:45.409 091 15471.80 303.35 53332.67 88888.00 2016-03-31 00:30:45.909 091 15471.79 303.37 53332.64 88888.00 2016-03-31 00:30:46.409 091 15471.79 303.31 53332.64 88888.00 2016-03-31 00:30:46.909 091 15471.79 303.28 53332.65 88888.00 2016-03-31 00:30:47.409 091 15471.79 303.27 53332.68 88888.00 2016-03-31 00:30:47.909 091 15471.79 303.23 53332.67 88888.00 2016-03-31 00:30:48.409 091 15471.79 303.20 53332.65 88888.00 2016-03-31 00:30:48.909 091 15471.73 303.17 53332.62 88888.00 2016-03-31 00:30:49.409 091 15471.79 303.13 53332.58 88888.00 2016-03-31 00:30:49.909 091 15471.82 303.09 53332.57 88888.00 2016-03-31 00:30:50.409 091 15471.80 303.02 53332.50 88888.00 2016-03-31 00:30:50.909 091 15471.82 302.97 53332.50 88888.00 2016-03-31 00:30:51.409 091 15471.81 302.97 53332.51 88888.00 2016-03-31 00:30:51.909 091 15471.79 302.95 53332.46 88888.00 2016-03-31 00:30:52.409 091 15471.81 302.95 53332.43 88888.00 2016-03-31 00:30:52.909 091 15471.80 302.95 53332.46 88888.00 2016-03-31 00:30:53.409 091 15471.83 302.94 53332.48 88888.00 2016-03-31 00:30:53.909 091 15471.80 302.91 53332.48 88888.00 2016-03-31 00:30:54.409 091 15471.83 302.89 53332.51 88888.00 2016-03-31 00:30:54.909 091 15471.88 302.88 53332.56 88888.00 2016-03-31 00:30:55.409 091 15471.96 302.83 53332.47 88888.00 2016-03-31 00:30:55.909 091 15471.92 302.76 53332.43 88888.00 2016-03-31 00:30:56.409 091 15471.94 302.75 53332.34 88888.00 2016-03-31 00:30:56.909 091 15471.97 302.75 53332.28 88888.00 2016-03-31 00:30:57.409 091 15471.96 302.67 53332.29 88888.00 2016-03-31 00:30:57.909 091 15471.99 302.63 53332.29 88888.00 2016-03-31 00:30:58.409 091 15471.97 302.61 53332.33 88888.00 2016-03-31 00:30:58.909 091 15471.92 302.60 53332.27 88888.00 2016-03-31 00:30:59.409 091 15472.00 302.56 53332.25 88888.00 2016-03-31 00:30:59.909 091 15472.02 302.52 53332.28 88888.00 2016-03-31 00:31:00.409 091 15472.05 302.49 53332.26 88888.00 2016-03-31 00:31:00.909 091 15472.06 302.45 53332.26 88888.00 2016-03-31 00:31:01.409 091 15472.12 302.39 53332.25 88888.00 2016-03-31 00:31:01.909 091 15472.07 302.33 53332.20 88888.00 2016-03-31 00:31:02.409 091 15472.06 302.31 53332.20 88888.00 2016-03-31 00:31:02.909 091 15472.07 302.30 53332.16 88888.00 2016-03-31 00:31:03.409 091 15472.08 302.30 53332.16 88888.00 2016-03-31 00:31:03.909 091 15472.11 302.22 53332.13 88888.00 2016-03-31 00:31:04.409 091 15472.07 302.18 53332.09 88888.00 2016-03-31 00:31:04.909 091 15472.08 302.10 53332.12 88888.00 2016-03-31 00:31:05.409 091 15472.11 302.08 53332.18 88888.00 2016-03-31 00:31:05.909 091 15472.16 302.05 53332.09 88888.00 2016-03-31 00:31:06.409 091 15472.17 302.01 53332.06 88888.00 2016-03-31 00:31:06.909 091 15472.17 301.99 53332.08 88888.00 2016-03-31 00:31:07.409 091 15472.18 301.98 53332.08 88888.00 2016-03-31 00:31:07.909 091 15472.16 301.93 53331.98 88888.00 2016-03-31 00:31:08.409 091 15472.18 301.90 53331.96 88888.00 2016-03-31 00:31:08.909 091 15472.21 301.89 53331.95 88888.00 2016-03-31 00:31:09.409 091 15472.26 301.84 53331.98 88888.00 2016-03-31 00:31:09.909 091 15472.22 301.81 53331.94 88888.00 2016-03-31 00:31:10.409 091 15472.26 301.76 53331.87 88888.00 2016-03-31 00:31:10.909 091 15472.30 301.73 53331.85 88888.00 2016-03-31 00:31:11.409 091 15472.30 301.73 53331.85 88888.00 2016-03-31 00:31:11.909 091 15472.33 301.67 53331.83 88888.00 2016-03-31 00:31:12.409 091 15472.35 301.64 53331.81 88888.00 2016-03-31 00:31:12.909 091 15472.34 301.59 53331.81 88888.00 2016-03-31 00:31:13.409 091 15472.34 301.55 53331.84 88888.00 2016-03-31 00:31:13.909 091 15472.30 301.55 53331.80 88888.00 2016-03-31 00:31:14.409 091 15472.31 301.53 53331.74 88888.00 2016-03-31 00:31:14.909 091 15472.38 301.49 53331.60 88888.00 2016-03-31 00:31:15.409 091 15472.37 301.44 53331.61 88888.00 2016-03-31 00:31:15.909 091 15472.34 301.37 53331.56 88888.00 2016-03-31 00:31:16.409 091 15472.38 301.30 53331.56 88888.00 2016-03-31 00:31:16.909 091 15472.34 301.30 53331.62 88888.00 2016-03-31 00:31:17.409 091 15472.33 301.24 53331.53 88888.00 2016-03-31 00:31:17.909 091 15472.35 301.19 53331.64 88888.00 2016-03-31 00:31:18.409 091 15472.39 301.18 53331.68 88888.00 2016-03-31 00:31:18.909 091 15472.42 301.15 53331.61 88888.00 2016-03-31 00:31:19.409 091 15472.40 301.12 53331.57 88888.00 2016-03-31 00:31:19.909 091 15472.40 301.07 53331.50 88888.00 2016-03-31 00:31:20.409 091 15472.42 301.06 53331.53 88888.00 2016-03-31 00:31:20.909 091 15472.45 301.05 53331.50 88888.00 2016-03-31 00:31:21.409 091 15472.43 300.98 53331.51 88888.00 2016-03-31 00:31:21.909 091 15472.45 300.97 53331.46 88888.00 2016-03-31 00:31:22.409 091 15472.43 300.97 53331.43 88888.00 2016-03-31 00:31:22.909 091 15472.45 300.88 53331.46 88888.00 2016-03-31 00:31:23.409 091 15472.47 300.84 53331.42 88888.00 2016-03-31 00:31:23.909 091 15472.53 300.81 53331.44 88888.00 2016-03-31 00:31:24.409 091 15472.51 300.78 53331.40 88888.00 2016-03-31 00:31:24.909 091 15472.54 300.78 53331.38 88888.00 2016-03-31 00:31:25.409 091 15472.60 300.76 53331.30 88888.00 2016-03-31 00:31:25.909 091 15472.61 300.70 53331.33 88888.00 2016-03-31 00:31:26.409 091 15472.62 300.67 53331.30 88888.00 2016-03-31 00:31:26.909 091 15472.60 300.58 53331.33 88888.00 2016-03-31 00:31:27.409 091 15472.61 300.53 53331.32 88888.00 2016-03-31 00:31:27.909 091 15472.63 300.49 53331.33 88888.00 2016-03-31 00:31:28.409 091 15472.60 300.50 53331.35 88888.00 2016-03-31 00:31:28.909 091 15472.61 300.50 53331.29 88888.00 2016-03-31 00:31:29.409 091 15472.66 300.50 53331.25 88888.00 2016-03-31 00:31:29.909 091 15472.70 300.45 53331.32 88888.00 2016-03-31 00:31:30.409 091 15472.63 300.46 53331.26 88888.00 2016-03-31 00:31:30.909 091 15472.69 300.45 53331.22 88888.00 2016-03-31 00:31:31.409 091 15472.71 300.40 53331.24 88888.00 2016-03-31 00:31:31.909 091 15472.67 300.35 53331.24 88888.00 2016-03-31 00:31:32.409 091 15472.69 300.31 53331.16 88888.00 2016-03-31 00:31:32.909 091 15472.70 300.26 53331.11 88888.00 2016-03-31 00:31:33.409 091 15472.73 300.21 53331.13 88888.00 2016-03-31 00:31:33.909 091 15472.70 300.17 53331.15 88888.00 2016-03-31 00:31:34.409 091 15472.67 300.15 53331.17 88888.00 2016-03-31 00:31:34.909 091 15472.69 300.09 53331.16 88888.00 2016-03-31 00:31:35.409 091 15472.69 300.06 53331.10 88888.00 2016-03-31 00:31:35.909 091 15472.71 299.98 53331.08 88888.00 2016-03-31 00:31:36.409 091 15472.71 299.94 53331.08 88888.00 2016-03-31 00:31:36.909 091 15472.71 299.92 53331.11 88888.00 2016-03-31 00:31:37.409 091 15472.70 299.85 53331.09 88888.00 2016-03-31 00:31:37.909 091 15472.72 299.82 53331.05 88888.00 2016-03-31 00:31:38.409 091 15472.72 299.80 53330.99 88888.00 2016-03-31 00:31:38.909 091 15472.74 299.76 53330.90 88888.00 2016-03-31 00:31:39.409 091 15472.75 299.72 53330.95 88888.00 2016-03-31 00:31:39.909 091 15472.78 299.65 53330.99 88888.00 2016-03-31 00:31:40.409 091 15472.80 299.58 53330.94 88888.00 2016-03-31 00:31:40.909 091 15472.81 299.53 53331.03 88888.00 2016-03-31 00:31:41.409 091 15472.83 299.49 53331.02 88888.00 2016-03-31 00:31:41.909 091 15472.87 299.45 53331.00 88888.00 2016-03-31 00:31:42.409 091 15472.85 299.43 53330.96 88888.00 2016-03-31 00:31:42.909 091 15472.87 299.38 53330.87 88888.00 2016-03-31 00:31:43.409 091 15472.90 299.37 53330.80 88888.00 2016-03-31 00:31:43.909 091 15472.90 299.31 53330.74 88888.00 2016-03-31 00:31:44.409 091 15472.89 299.28 53330.71 88888.00 2016-03-31 00:31:44.909 091 15472.91 299.21 53330.71 88888.00 2016-03-31 00:31:45.409 091 15472.93 299.20 53330.66 88888.00 2016-03-31 00:31:45.909 091 15472.92 299.15 53330.65 88888.00 2016-03-31 00:31:46.409 091 15472.94 299.12 53330.67 88888.00 2016-03-31 00:31:46.909 091 15473.00 299.06 53330.65 88888.00 2016-03-31 00:31:47.409 091 15473.03 299.03 53330.71 88888.00 2016-03-31 00:31:47.909 091 15473.03 299.03 53330.74 88888.00 2016-03-31 00:31:48.409 091 15473.03 298.98 53330.74 88888.00 2016-03-31 00:31:48.909 091 15472.99 298.96 53330.73 88888.00 2016-03-31 00:31:49.409 091 15473.03 298.93 53330.68 88888.00 2016-03-31 00:31:49.909 091 15473.11 298.89 53330.65 88888.00 2016-03-31 00:31:50.409 091 15473.12 298.86 53330.60 88888.00 2016-03-31 00:31:50.909 091 15473.12 298.80 53330.62 88888.00 2016-03-31 00:31:51.409 091 15473.11 298.80 53330.64 88888.00 2016-03-31 00:31:51.909 091 15473.07 298.76 53330.66 88888.00 2016-03-31 00:31:52.409 091 15473.06 298.69 53330.67 88888.00 2016-03-31 00:31:52.909 091 15473.08 298.64 53330.67 88888.00 2016-03-31 00:31:53.409 091 15473.07 298.59 53330.61 88888.00 2016-03-31 00:31:53.909 091 15473.10 298.53 53330.61 88888.00 2016-03-31 00:31:54.409 091 15473.10 298.47 53330.62 88888.00 2016-03-31 00:31:54.909 091 15473.08 298.47 53330.55 88888.00 2016-03-31 00:31:55.409 091 15473.06 298.46 53330.50 88888.00 2016-03-31 00:31:55.909 091 15473.09 298.45 53330.49 88888.00 2016-03-31 00:31:56.409 091 15473.12 298.43 53330.51 88888.00 2016-03-31 00:31:56.909 091 15473.10 298.43 53330.55 88888.00 2016-03-31 00:31:57.409 091 15473.17 298.39 53330.51 88888.00 2016-03-31 00:31:57.909 091 15473.17 298.35 53330.54 88888.00 2016-03-31 00:31:58.409 091 15473.16 298.27 53330.56 88888.00 2016-03-31 00:31:58.909 091 15473.16 298.24 53330.61 88888.00 2016-03-31 00:31:59.409 091 15473.10 298.26 53330.52 88888.00 2016-03-31 00:31:59.909 091 15473.16 298.27 53330.47 88888.00 2016-03-31 00:32:00.409 091 15473.19 298.20 53330.44 88888.00 2016-03-31 00:32:00.909 091 15473.18 298.12 53330.48 88888.00 2016-03-31 00:32:01.409 091 15473.15 298.07 53330.46 88888.00 2016-03-31 00:32:01.909 091 15473.17 298.04 53330.45 88888.00 2016-03-31 00:32:02.409 091 15473.18 298.00 53330.46 88888.00 2016-03-31 00:32:02.909 091 15473.14 297.98 53330.40 88888.00 2016-03-31 00:32:03.409 091 15473.23 297.90 53330.40 88888.00 2016-03-31 00:32:03.909 091 15473.23 297.85 53330.41 88888.00 2016-03-31 00:32:04.409 091 15473.17 297.83 53330.41 88888.00 2016-03-31 00:32:04.909 091 15473.16 297.82 53330.32 88888.00 2016-03-31 00:32:05.409 091 15473.15 297.77 53330.31 88888.00 2016-03-31 00:32:05.909 091 15473.14 297.73 53330.33 88888.00 2016-03-31 00:32:06.409 091 15473.17 297.69 53330.28 88888.00 2016-03-31 00:32:06.909 091 15473.19 297.63 53330.24 88888.00 2016-03-31 00:32:07.409 091 15473.20 297.59 53330.24 88888.00 2016-03-31 00:32:07.909 091 15473.18 297.58 53330.24 88888.00 2016-03-31 00:32:08.409 091 15473.18 297.60 53330.29 88888.00 2016-03-31 00:32:08.909 091 15473.12 297.58 53330.28 88888.00 2016-03-31 00:32:09.409 091 15473.12 297.55 53330.22 88888.00 2016-03-31 00:32:09.909 091 15473.15 297.52 53330.16 88888.00 2016-03-31 00:32:10.409 091 15473.19 297.51 53330.17 88888.00 2016-03-31 00:32:10.909 091 15473.19 297.44 53330.19 88888.00 2016-03-31 00:32:11.409 091 15473.17 297.41 53330.20 88888.00 2016-03-31 00:32:11.909 091 15473.15 297.41 53330.17 88888.00 2016-03-31 00:32:12.409 091 15473.14 297.34 53330.21 88888.00 2016-03-31 00:32:12.909 091 15473.14 297.23 53330.13 88888.00 2016-03-31 00:32:13.409 091 15473.17 297.25 53330.15 88888.00 2016-03-31 00:32:13.909 091 15473.16 297.32 53330.20 88888.00 2016-03-31 00:32:14.409 091 15473.17 297.35 53330.14 88888.00 2016-03-31 00:32:14.909 091 15473.17 297.29 53330.12 88888.00 2016-03-31 00:32:15.409 091 15473.15 297.26 53330.19 88888.00 2016-03-31 00:32:15.909 091 15473.14 297.23 53330.17 88888.00 2016-03-31 00:32:16.409 091 15473.16 297.16 53330.11 88888.00 2016-03-31 00:32:16.909 091 15473.15 297.11 53330.05 88888.00 2016-03-31 00:32:17.409 091 15473.12 297.13 53330.10 88888.00 2016-03-31 00:32:17.909 091 15473.11 297.06 53330.12 88888.00 2016-03-31 00:32:18.409 091 15473.09 297.03 53330.07 88888.00 2016-03-31 00:32:18.909 091 15473.08 297.04 53329.97 88888.00 2016-03-31 00:32:19.409 091 15473.09 297.03 53329.97 88888.00 2016-03-31 00:32:19.909 091 15473.07 296.98 53330.00 88888.00 2016-03-31 00:32:20.409 091 15473.06 296.94 53330.03 88888.00 2016-03-31 00:32:20.909 091 15473.07 296.92 53330.02 88888.00 2016-03-31 00:32:21.409 091 15473.07 296.91 53329.99 88888.00 2016-03-31 00:32:21.909 091 15473.05 296.90 53330.05 88888.00 2016-03-31 00:32:22.409 091 15473.06 296.83 53330.07 88888.00 2016-03-31 00:32:22.909 091 15473.08 296.81 53330.01 88888.00 2016-03-31 00:32:23.409 091 15473.10 296.80 53329.99 88888.00 2016-03-31 00:32:23.909 091 15473.05 296.79 53329.99 88888.00 2016-03-31 00:32:24.409 091 15473.05 296.77 53329.94 88888.00 2016-03-31 00:32:24.909 091 15473.06 296.75 53329.90 88888.00 2016-03-31 00:32:25.409 091 15473.05 296.71 53329.89 88888.00 2016-03-31 00:32:25.909 091 15473.06 296.58 53329.89 88888.00 2016-03-31 00:32:26.409 091 15473.08 296.54 53329.88 88888.00 2016-03-31 00:32:26.909 091 15473.09 296.55 53329.93 88888.00 2016-03-31 00:32:27.409 091 15473.10 296.57 53329.92 88888.00 2016-03-31 00:32:27.909 091 15473.15 296.60 53329.90 88888.00 2016-03-31 00:32:28.409 091 15473.12 296.57 53329.88 88888.00 2016-03-31 00:32:28.909 091 15473.12 296.49 53329.86 88888.00 2016-03-31 00:32:29.409 091 15473.21 296.44 53329.91 88888.00 2016-03-31 00:32:29.909 091 15473.19 296.46 53329.91 88888.00 2016-03-31 00:32:30.409 091 15473.12 296.45 53329.82 88888.00 2016-03-31 00:32:30.909 091 15473.11 296.30 53329.69 88888.00 2016-03-31 00:32:31.409 091 15473.16 296.19 53329.71 88888.00 2016-03-31 00:32:31.909 091 15473.12 296.18 53329.79 88888.00 2016-03-31 00:32:32.409 091 15473.10 296.17 53329.82 88888.00 2016-03-31 00:32:32.909 091 15473.09 296.12 53329.83 88888.00 2016-03-31 00:32:33.409 091 15473.15 296.09 53329.81 88888.00 2016-03-31 00:32:33.909 091 15473.17 296.05 53329.75 88888.00 2016-03-31 00:32:34.409 091 15473.12 296.04 53329.75 88888.00 2016-03-31 00:32:34.909 091 15473.10 296.02 53329.75 88888.00 2016-03-31 00:32:35.409 091 15473.14 295.92 53329.72 88888.00 2016-03-31 00:32:35.909 091 15473.16 295.90 53329.63 88888.00 2016-03-31 00:32:36.409 091 15473.17 295.90 53329.58 88888.00 2016-03-31 00:32:36.909 091 15473.19 295.90 53329.62 88888.00 2016-03-31 00:32:37.409 091 15473.18 295.87 53329.56 88888.00 2016-03-31 00:32:37.909 091 15473.12 295.82 53329.55 88888.00 2016-03-31 00:32:38.409 091 15473.14 295.78 53329.50 88888.00 2016-03-31 00:32:38.909 091 15473.21 295.76 53329.53 88888.00 2016-03-31 00:32:39.409 091 15473.15 295.70 53329.59 88888.00 2016-03-31 00:32:39.909 091 15473.16 295.68 53329.56 88888.00 2016-03-31 00:32:40.409 091 15473.25 295.65 53329.55 88888.00 2016-03-31 00:32:40.909 091 15473.29 295.62 53329.54 88888.00 2016-03-31 00:32:41.409 091 15473.26 295.59 53329.51 88888.00 2016-03-31 00:32:41.909 091 15473.27 295.58 53329.54 88888.00 2016-03-31 00:32:42.409 091 15473.25 295.57 53329.50 88888.00 2016-03-31 00:32:42.909 091 15473.27 295.56 53329.47 88888.00 2016-03-31 00:32:43.409 091 15473.29 295.52 53329.48 88888.00 2016-03-31 00:32:43.909 091 15473.23 295.50 53329.42 88888.00 2016-03-31 00:32:44.409 091 15473.24 295.47 53329.40 88888.00 2016-03-31 00:32:44.909 091 15473.23 295.45 53329.39 88888.00 2016-03-31 00:32:45.409 091 15473.23 295.44 53329.44 88888.00 2016-03-31 00:32:45.909 091 15473.21 295.36 53329.43 88888.00 2016-03-31 00:32:46.409 091 15473.25 295.36 53329.38 88888.00 2016-03-31 00:32:46.909 091 15473.29 295.35 53329.41 88888.00 2016-03-31 00:32:47.409 091 15473.23 295.36 53329.38 88888.00 2016-03-31 00:32:47.909 091 15473.21 295.34 53329.35 88888.00 2016-03-31 00:32:48.409 091 15473.27 295.32 53329.31 88888.00 2016-03-31 00:32:48.909 091 15473.28 295.28 53329.31 88888.00 2016-03-31 00:32:49.409 091 15473.24 295.25 53329.28 88888.00 2016-03-31 00:32:49.909 091 15473.26 295.22 53329.31 88888.00 2016-03-31 00:32:50.409 091 15473.26 295.17 53329.27 88888.00 2016-03-31 00:32:50.909 091 15473.27 295.14 53329.26 88888.00 2016-03-31 00:32:51.409 091 15473.30 295.10 53329.31 88888.00 2016-03-31 00:32:51.909 091 15473.32 295.05 53329.28 88888.00 2016-03-31 00:32:52.409 091 15473.26 295.05 53329.23 88888.00 2016-03-31 00:32:52.909 091 15473.26 295.04 53329.23 88888.00 2016-03-31 00:32:53.409 091 15473.27 295.02 53329.21 88888.00 2016-03-31 00:32:53.909 091 15473.29 294.93 53329.16 88888.00 2016-03-31 00:32:54.409 091 15473.28 294.90 53329.19 88888.00 2016-03-31 00:32:54.909 091 15473.25 294.92 53329.25 88888.00 2016-03-31 00:32:55.409 091 15473.23 294.87 53329.28 88888.00 2016-03-31 00:32:55.909 091 15473.27 294.87 53329.18 88888.00 2016-03-31 00:32:56.409 091 15473.28 294.87 53329.18 88888.00 2016-03-31 00:32:56.909 091 15473.28 294.81 53329.19 88888.00 2016-03-31 00:32:57.409 091 15473.33 294.76 53329.25 88888.00 2016-03-31 00:32:57.909 091 15473.32 294.73 53329.24 88888.00 2016-03-31 00:32:58.409 091 15473.24 294.73 53329.23 88888.00 2016-03-31 00:32:58.909 091 15473.24 294.73 53329.19 88888.00 2016-03-31 00:32:59.409 091 15473.30 294.67 53329.14 88888.00 2016-03-31 00:32:59.909 091 15473.35 294.65 53329.11 88888.00 2016-03-31 00:33:00.409 091 15473.27 294.64 53329.07 88888.00 2016-03-31 00:33:00.909 091 15473.25 294.63 53329.07 88888.00 2016-03-31 00:33:01.409 091 15473.23 294.59 53329.07 88888.00 2016-03-31 00:33:01.909 091 15473.26 294.54 53329.07 88888.00 2016-03-31 00:33:02.409 091 15473.27 294.50 53329.09 88888.00 2016-03-31 00:33:02.909 091 15473.29 294.46 53329.04 88888.00 2016-03-31 00:33:03.409 091 15473.26 294.42 53329.02 88888.00 2016-03-31 00:33:03.909 091 15473.25 294.44 53328.98 88888.00 2016-03-31 00:33:04.409 091 15473.24 294.41 53328.99 88888.00 2016-03-31 00:33:04.909 091 15473.19 294.38 53329.00 88888.00 2016-03-31 00:33:05.409 091 15473.20 294.31 53329.03 88888.00 2016-03-31 00:33:05.909 091 15473.23 294.22 53329.07 88888.00 2016-03-31 00:33:06.409 091 15473.21 294.23 53329.07 88888.00 2016-03-31 00:33:06.909 091 15473.23 294.24 53329.04 88888.00 2016-03-31 00:33:07.409 091 15473.25 294.24 53328.98 88888.00 2016-03-31 00:33:07.909 091 15473.24 294.23 53328.89 88888.00 2016-03-31 00:33:08.409 091 15473.27 294.16 53328.89 88888.00 2016-03-31 00:33:08.909 091 15473.25 294.12 53328.86 88888.00 2016-03-31 00:33:09.409 091 15473.26 294.07 53328.85 88888.00 2016-03-31 00:33:09.909 091 15473.27 294.07 53328.90 88888.00 2016-03-31 00:33:10.409 091 15473.27 294.04 53328.87 88888.00 2016-03-31 00:33:10.909 091 15473.25 293.98 53328.88 88888.00 2016-03-31 00:33:11.409 091 15473.21 293.92 53328.87 88888.00 2016-03-31 00:33:11.909 091 15473.18 293.90 53328.84 88888.00 2016-03-31 00:33:12.409 091 15473.21 293.90 53328.81 88888.00 2016-03-31 00:33:12.909 091 15473.20 293.88 53328.78 88888.00 2016-03-31 00:33:13.409 091 15473.20 293.84 53328.72 88888.00 2016-03-31 00:33:13.909 091 15473.26 293.78 53328.63 88888.00 2016-03-31 00:33:14.409 091 15473.27 293.75 53328.65 88888.00 2016-03-31 00:33:14.909 091 15473.27 293.71 53328.70 88888.00 2016-03-31 00:33:15.409 091 15473.27 293.67 53328.68 88888.00 2016-03-31 00:33:15.909 091 15473.29 293.66 53328.68 88888.00 2016-03-31 00:33:16.409 091 15473.33 293.60 53328.69 88888.00 2016-03-31 00:33:16.909 091 15473.35 293.57 53328.74 88888.00 2016-03-31 00:33:17.409 091 15473.37 293.58 53328.80 88888.00 2016-03-31 00:33:17.909 091 15473.32 293.50 53328.73 88888.00 2016-03-31 00:33:18.409 091 15473.33 293.46 53328.64 88888.00 2016-03-31 00:33:18.909 091 15473.34 293.46 53328.66 88888.00 2016-03-31 00:33:19.409 091 15473.32 293.44 53328.66 88888.00 2016-03-31 00:33:19.909 091 15473.32 293.38 53328.59 88888.00 2016-03-31 00:33:20.409 091 15473.38 293.34 53328.57 88888.00 2016-03-31 00:33:20.909 091 15473.41 293.31 53328.62 88888.00 2016-03-31 00:33:21.409 091 15473.39 293.25 53328.64 88888.00 2016-03-31 00:33:21.909 091 15473.43 293.24 53328.65 88888.00 2016-03-31 00:33:22.409 091 15473.47 293.20 53328.63 88888.00 2016-03-31 00:33:22.909 091 15473.46 293.18 53328.58 88888.00 2016-03-31 00:33:23.409 091 15473.43 293.11 53328.57 88888.00 2016-03-31 00:33:23.909 091 15473.41 293.08 53328.52 88888.00 2016-03-31 00:33:24.409 091 15473.42 293.05 53328.47 88888.00 2016-03-31 00:33:24.909 091 15473.45 293.00 53328.49 88888.00 2016-03-31 00:33:25.409 091 15473.44 292.95 53328.51 88888.00 2016-03-31 00:33:25.909 091 15473.43 292.95 53328.50 88888.00 2016-03-31 00:33:26.409 091 15473.42 292.95 53328.48 88888.00 2016-03-31 00:33:26.909 091 15473.45 292.92 53328.44 88888.00 2016-03-31 00:33:27.409 091 15473.46 292.89 53328.51 88888.00 2016-03-31 00:33:27.909 091 15473.44 292.84 53328.46 88888.00 2016-03-31 00:33:28.409 091 15473.43 292.81 53328.52 88888.00 2016-03-31 00:33:28.909 091 15473.41 292.76 53328.52 88888.00 2016-03-31 00:33:29.409 091 15473.45 292.73 53328.46 88888.00 2016-03-31 00:33:29.909 091 15473.42 292.71 53328.41 88888.00 2016-03-31 00:33:30.409 091 15473.45 292.72 53328.38 88888.00 2016-03-31 00:33:30.909 091 15473.41 292.66 53328.37 88888.00 2016-03-31 00:33:31.409 091 15473.38 292.65 53328.44 88888.00 2016-03-31 00:33:31.909 091 15473.41 292.60 53328.48 88888.00 2016-03-31 00:33:32.409 091 15473.43 292.53 53328.51 88888.00 2016-03-31 00:33:32.909 091 15473.46 292.53 53328.51 88888.00 2016-03-31 00:33:33.409 091 15473.48 292.54 53328.48 88888.00 2016-03-31 00:33:33.909 091 15473.48 292.51 53328.46 88888.00 2016-03-31 00:33:34.409 091 15473.48 292.48 53328.48 88888.00 2016-03-31 00:33:34.909 091 15473.48 292.47 53328.48 88888.00 2016-03-31 00:33:35.409 091 15473.47 292.45 53328.45 88888.00 2016-03-31 00:33:35.909 091 15473.45 292.47 53328.41 88888.00 2016-03-31 00:33:36.409 091 15473.44 292.46 53328.39 88888.00 2016-03-31 00:33:36.909 091 15473.47 292.43 53328.41 88888.00 2016-03-31 00:33:37.409 091 15473.48 292.39 53328.39 88888.00 2016-03-31 00:33:37.909 091 15473.48 292.33 53328.37 88888.00 2016-03-31 00:33:38.409 091 15473.48 292.28 53328.42 88888.00 2016-03-31 00:33:38.909 091 15473.48 292.24 53328.45 88888.00 2016-03-31 00:33:39.409 091 15473.43 292.22 53328.45 88888.00 2016-03-31 00:33:39.909 091 15473.42 292.23 53328.41 88888.00 2016-03-31 00:33:40.409 091 15473.48 292.27 53328.41 88888.00 2016-03-31 00:33:40.909 091 15473.47 292.19 53328.35 88888.00 2016-03-31 00:33:41.409 091 15473.44 292.14 53328.33 88888.00 2016-03-31 00:33:41.909 091 15473.45 292.11 53328.33 88888.00 2016-03-31 00:33:42.409 091 15473.43 292.10 53328.34 88888.00 2016-03-31 00:33:42.909 091 15473.48 292.12 53328.38 88888.00 2016-03-31 00:33:43.409 091 15473.47 292.12 53328.35 88888.00 2016-03-31 00:33:43.909 091 15473.51 292.08 53328.39 88888.00 2016-03-31 00:33:44.409 091 15473.50 292.04 53328.42 88888.00 2016-03-31 00:33:44.909 091 15473.50 291.99 53328.34 88888.00 2016-03-31 00:33:45.409 091 15473.45 291.98 53328.33 88888.00 2016-03-31 00:33:45.909 091 15473.41 291.97 53328.33 88888.00 2016-03-31 00:33:46.409 091 15473.44 291.97 53328.33 88888.00 2016-03-31 00:33:46.909 091 15473.45 291.96 53328.29 88888.00 2016-03-31 00:33:47.409 091 15473.43 291.90 53328.28 88888.00 2016-03-31 00:33:47.909 091 15473.42 291.89 53328.28 88888.00 2016-03-31 00:33:48.409 091 15473.36 291.88 53328.27 88888.00 2016-03-31 00:33:48.909 091 15473.37 291.82 53328.27 88888.00 2016-03-31 00:33:49.409 091 15473.37 291.81 53328.28 88888.00 2016-03-31 00:33:49.909 091 15473.39 291.84 53328.31 88888.00 2016-03-31 00:33:50.409 091 15473.35 291.85 53328.34 88888.00 2016-03-31 00:33:50.909 091 15473.39 291.80 53328.40 88888.00 2016-03-31 00:33:51.409 091 15473.39 291.76 53328.41 88888.00 2016-03-31 00:33:51.909 091 15473.36 291.74 53328.45 88888.00 2016-03-31 00:33:52.409 091 15473.37 291.74 53328.47 88888.00 2016-03-31 00:33:52.909 091 15473.37 291.73 53328.47 88888.00 2016-03-31 00:33:53.409 091 15473.41 291.71 53328.45 88888.00 2016-03-31 00:33:53.909 091 15473.38 291.69 53328.48 88888.00 2016-03-31 00:33:54.409 091 15473.33 291.67 53328.51 88888.00 2016-03-31 00:33:54.909 091 15473.29 291.64 53328.52 88888.00 2016-03-31 00:33:55.409 091 15473.32 291.65 53328.48 88888.00 2016-03-31 00:33:55.909 091 15473.29 291.63 53328.42 88888.00 2016-03-31 00:33:56.409 091 15473.24 291.63 53328.41 88888.00 2016-03-31 00:33:56.909 091 15473.27 291.61 53328.43 88888.00 2016-03-31 00:33:57.409 091 15473.28 291.63 53328.47 88888.00 2016-03-31 00:33:57.909 091 15473.23 291.67 53328.43 88888.00 2016-03-31 00:33:58.409 091 15473.25 291.63 53328.46 88888.00 2016-03-31 00:33:58.909 091 15473.29 291.61 53328.45 88888.00 2016-03-31 00:33:59.409 091 15473.30 291.53 53328.43 88888.00 2016-03-31 00:33:59.909 091 15473.24 291.50 53328.44 88888.00 2016-03-31 00:34:00.409 091 15473.21 291.51 53328.47 88888.00 2016-03-31 00:34:00.909 091 15473.24 291.51 53328.48 88888.00 2016-03-31 00:34:01.409 091 15473.25 291.50 53328.49 88888.00 2016-03-31 00:34:01.909 091 15473.21 291.48 53328.49 88888.00 2016-03-31 00:34:02.409 091 15473.21 291.50 53328.55 88888.00 2016-03-31 00:34:02.909 091 15473.23 291.52 53328.53 88888.00 2016-03-31 00:34:03.409 091 15473.21 291.58 53328.57 88888.00 2016-03-31 00:34:03.909 091 15473.25 291.62 53328.59 88888.00 2016-03-31 00:34:04.409 091 15473.28 291.60 53328.57 88888.00 2016-03-31 00:34:04.909 091 15473.26 291.59 53328.55 88888.00 2016-03-31 00:34:05.409 091 15473.24 291.58 53328.47 88888.00 2016-03-31 00:34:05.909 091 15473.27 291.56 53328.44 88888.00 2016-03-31 00:34:06.409 091 15473.26 291.55 53328.49 88888.00 2016-03-31 00:34:06.909 091 15473.24 291.52 53328.52 88888.00 2016-03-31 00:34:07.409 091 15473.23 291.51 53328.57 88888.00 2016-03-31 00:34:07.909 091 15473.26 291.55 53328.55 88888.00 2016-03-31 00:34:08.409 091 15473.30 291.53 53328.59 88888.00 2016-03-31 00:34:08.909 091 15473.32 291.52 53328.60 88888.00 2016-03-31 00:34:09.409 091 15473.26 291.48 53328.54 88888.00 2016-03-31 00:34:09.909 091 15473.26 291.48 53328.46 88888.00 2016-03-31 00:34:10.409 091 15473.28 291.46 53328.42 88888.00 2016-03-31 00:34:10.909 091 15473.23 291.50 53328.43 88888.00 2016-03-31 00:34:11.409 091 15473.25 291.48 53328.41 88888.00 2016-03-31 00:34:11.909 091 15473.25 291.45 53328.45 88888.00 2016-03-31 00:34:12.409 091 15473.23 291.43 53328.47 88888.00 2016-03-31 00:34:12.909 091 15473.25 291.39 53328.51 88888.00 2016-03-31 00:34:13.409 091 15473.28 291.35 53328.52 88888.00 2016-03-31 00:34:13.909 091 15473.34 291.34 53328.55 88888.00 2016-03-31 00:34:14.409 091 15473.41 291.37 53328.54 88888.00 2016-03-31 00:34:14.909 091 15473.32 291.42 53328.59 88888.00 2016-03-31 00:34:15.409 091 15473.23 291.38 53328.59 88888.00 2016-03-31 00:34:15.909 091 15473.16 291.37 53328.64 88888.00 2016-03-31 00:34:16.409 091 15473.17 291.36 53328.64 88888.00 2016-03-31 00:34:16.909 091 15473.19 291.35 53328.60 88888.00 2016-03-31 00:34:17.409 091 15473.23 291.38 53328.59 88888.00 2016-03-31 00:34:17.909 091 15473.23 291.37 53328.62 88888.00 2016-03-31 00:34:18.409 091 15473.23 291.35 53328.65 88888.00 2016-03-31 00:34:18.909 091 15473.19 291.33 53328.62 88888.00 2016-03-31 00:34:19.409 091 15473.20 291.25 53328.60 88888.00 2016-03-31 00:34:19.909 091 15473.21 291.24 53328.67 88888.00 2016-03-31 00:34:20.409 091 15473.19 291.28 53328.64 88888.00 2016-03-31 00:34:20.909 091 15473.18 291.29 53328.67 88888.00 2016-03-31 00:34:21.409 091 15473.19 291.25 53328.70 88888.00 2016-03-31 00:34:21.909 091 15473.23 291.26 53328.68 88888.00 2016-03-31 00:34:22.409 091 15473.25 291.25 53328.64 88888.00 2016-03-31 00:34:22.909 091 15473.24 291.24 53328.61 88888.00 2016-03-31 00:34:23.409 091 15473.24 291.27 53328.64 88888.00 2016-03-31 00:34:23.909 091 15473.20 291.26 53328.73 88888.00 2016-03-31 00:34:24.409 091 15473.18 291.24 53328.76 88888.00 2016-03-31 00:34:24.909 091 15473.21 291.21 53328.76 88888.00 2016-03-31 00:34:25.409 091 15473.21 291.21 53328.83 88888.00 2016-03-31 00:34:25.909 091 15473.19 291.20 53328.83 88888.00 2016-03-31 00:34:26.409 091 15473.24 291.17 53328.83 88888.00 2016-03-31 00:34:26.909 091 15473.26 291.17 53328.81 88888.00 2016-03-31 00:34:27.409 091 15473.26 291.18 53328.75 88888.00 2016-03-31 00:34:27.909 091 15473.26 291.17 53328.73 88888.00 2016-03-31 00:34:28.409 091 15473.26 291.16 53328.68 88888.00 2016-03-31 00:34:28.909 091 15473.25 291.17 53328.70 88888.00 2016-03-31 00:34:29.409 091 15473.24 291.19 53328.71 88888.00 2016-03-31 00:34:29.909 091 15473.28 291.20 53328.84 88888.00 2016-03-31 00:34:30.409 091 15473.24 291.15 53328.90 88888.00 2016-03-31 00:34:30.909 091 15473.21 291.09 53328.96 88888.00 2016-03-31 00:34:31.409 091 15473.24 291.03 53329.02 88888.00 2016-03-31 00:34:31.909 091 15473.19 291.08 53329.07 88888.00 2016-03-31 00:34:32.410 091 15473.12 291.03 53329.06 88888.00 2016-03-31 00:34:32.910 091 15473.14 291.06 53329.05 88888.00 2016-03-31 00:34:33.410 091 15473.14 291.09 53329.03 88888.00 2016-03-31 00:34:33.910 091 15473.14 291.08 53329.08 88888.00 2016-03-31 00:34:34.410 091 15473.12 291.07 53329.14 88888.00 2016-03-31 00:34:34.910 091 15473.10 291.02 53329.12 88888.00 2016-03-31 00:34:35.410 091 15473.09 290.99 53329.18 88888.00 2016-03-31 00:34:35.910 091 15473.05 290.99 53329.15 88888.00 2016-03-31 00:34:36.410 091 15473.06 290.99 53329.20 88888.00 2016-03-31 00:34:36.910 091 15473.02 290.98 53329.19 88888.00 2016-03-31 00:34:37.410 091 15473.00 290.95 53329.27 88888.00 2016-03-31 00:34:37.910 091 15473.03 290.93 53329.25 88888.00 2016-03-31 00:34:38.410 091 15473.01 290.93 53329.23 88888.00 2016-03-31 00:34:38.910 091 15473.01 290.93 53329.24 88888.00 2016-03-31 00:34:39.410 091 15473.02 290.91 53329.33 88888.00 2016-03-31 00:34:39.910 091 15473.01 290.86 53329.32 88888.00 2016-03-31 00:34:40.410 091 15472.93 290.85 53329.34 88888.00 2016-03-31 00:34:40.910 091 15472.93 290.82 53329.28 88888.00 2016-03-31 00:34:41.410 091 15472.96 290.77 53329.29 88888.00 2016-03-31 00:34:41.910 091 15472.97 290.76 53329.23 88888.00 2016-03-31 00:34:42.410 091 15472.98 290.77 53329.23 88888.00 2016-03-31 00:34:42.910 091 15473.01 290.81 53329.27 88888.00 2016-03-31 00:34:43.410 091 15472.99 290.76 53329.28 88888.00 2016-03-31 00:34:43.910 091 15472.91 290.79 53329.28 88888.00 2016-03-31 00:34:44.410 091 15472.97 290.78 53329.29 88888.00 2016-03-31 00:34:44.910 091 15472.97 290.70 53329.24 88888.00 2016-03-31 00:34:45.410 091 15472.83 290.61 53329.29 88888.00 2016-03-31 00:34:45.910 091 15472.74 290.61 53329.23 88888.00 2016-03-31 00:34:46.410 091 15472.74 290.64 53329.18 88888.00 2016-03-31 00:34:46.910 091 15472.80 290.60 53329.21 88888.00 2016-03-31 00:34:47.410 091 15472.74 290.60 53329.30 88888.00 2016-03-31 00:34:47.910 091 15472.70 290.59 53329.34 88888.00 2016-03-31 00:34:48.410 091 15472.66 290.57 53329.36 88888.00 2016-03-31 00:34:48.910 091 15472.66 290.52 53329.44 88888.00 2016-03-31 00:34:49.410 091 15472.65 290.53 53329.49 88888.00 2016-03-31 00:34:49.910 091 15472.62 290.53 53329.50 88888.00 2016-03-31 00:34:50.410 091 15472.61 290.52 53329.49 88888.00 2016-03-31 00:34:50.910 091 15472.61 290.52 53329.60 88888.00 2016-03-31 00:34:51.410 091 15472.58 290.47 53329.67 88888.00 2016-03-31 00:34:51.910 091 15472.52 290.47 53329.64 88888.00 2016-03-31 00:34:52.410 091 15472.51 290.42 53329.65 88888.00 2016-03-31 00:34:52.910 091 15472.47 290.39 53329.69 88888.00 2016-03-31 00:34:53.410 091 15472.44 290.38 53329.68 88888.00 2016-03-31 00:34:53.910 091 15472.44 290.38 53329.63 88888.00 2016-03-31 00:34:54.410 091 15472.39 290.34 53329.67 88888.00 2016-03-31 00:34:54.910 091 15472.31 290.32 53329.71 88888.00 2016-03-31 00:34:55.410 091 15472.36 290.29 53329.72 88888.00 2016-03-31 00:34:55.910 091 15472.35 290.29 53329.78 88888.00 2016-03-31 00:34:56.410 091 15472.33 290.24 53329.82 88888.00 2016-03-31 00:34:56.910 091 15472.25 290.25 53329.83 88888.00 2016-03-31 00:34:57.410 091 15472.17 290.27 53329.88 88888.00 2016-03-31 00:34:57.910 091 15472.12 290.25 53329.82 88888.00 2016-03-31 00:34:58.410 091 15472.10 290.22 53329.83 88888.00 2016-03-31 00:34:58.910 091 15472.05 290.23 53329.81 88888.00 2016-03-31 00:34:59.410 091 15472.01 290.21 53329.80 88888.00 2016-03-31 00:34:59.910 091 15471.89 290.17 53329.84 88888.00 2016-03-31 00:35:00.410 091 15471.87 290.16 53329.86 88888.00 2016-03-31 00:35:00.910 091 15471.84 290.17 53329.87 88888.00 2016-03-31 00:35:01.410 091 15471.81 290.13 53329.90 88888.00 2016-03-31 00:35:01.910 091 15471.75 290.08 53329.90 88888.00 2016-03-31 00:35:02.410 091 15471.70 290.03 53330.01 88888.00 2016-03-31 00:35:02.910 091 15471.70 290.03 53330.11 88888.00 2016-03-31 00:35:03.410 091 15471.63 289.96 53330.11 88888.00 2016-03-31 00:35:03.910 091 15471.63 289.92 53330.11 88888.00 2016-03-31 00:35:04.410 091 15471.55 289.91 53330.15 88888.00 2016-03-31 00:35:04.910 091 15471.49 289.90 53330.13 88888.00 2016-03-31 00:35:05.410 091 15471.46 289.88 53330.14 88888.00 2016-03-31 00:35:05.910 091 15471.44 289.89 53330.16 88888.00 2016-03-31 00:35:06.410 091 15471.43 289.89 53330.25 88888.00 2016-03-31 00:35:06.910 091 15471.34 289.88 53330.30 88888.00 2016-03-31 00:35:07.410 091 15471.24 289.91 53330.36 88888.00 2016-03-31 00:35:07.910 091 15471.19 289.87 53330.40 88888.00 2016-03-31 00:35:08.410 091 15471.15 289.82 53330.35 88888.00 2016-03-31 00:35:08.910 091 15471.07 289.82 53330.41 88888.00 2016-03-31 00:35:09.410 091 15470.99 289.80 53330.35 88888.00 2016-03-31 00:35:09.910 091 15471.00 289.77 53330.35 88888.00 2016-03-31 00:35:10.410 091 15470.97 289.72 53330.40 88888.00 2016-03-31 00:35:10.910 091 15470.95 289.75 53330.44 88888.00 2016-03-31 00:35:11.410 091 15470.90 289.78 53330.45 88888.00 2016-03-31 00:35:11.910 091 15470.85 289.77 53330.44 88888.00 2016-03-31 00:35:12.410 091 15470.79 289.79 53330.44 88888.00 2016-03-31 00:35:12.910 091 15470.80 289.79 53330.50 88888.00 2016-03-31 00:35:13.410 091 15470.74 289.78 53330.51 88888.00 2016-03-31 00:35:13.910 091 15470.67 289.78 53330.57 88888.00 2016-03-31 00:35:14.410 091 15470.62 289.75 53330.51 88888.00 2016-03-31 00:35:14.910 091 15470.61 289.80 53330.56 88888.00 2016-03-31 00:35:15.410 091 15470.56 289.80 53330.63 88888.00 2016-03-31 00:35:15.910 091 15470.50 289.75 53330.61 88888.00 2016-03-31 00:35:16.410 091 15470.49 289.80 53330.59 88888.00 2016-03-31 00:35:16.910 091 15470.45 289.80 53330.65 88888.00 2016-03-31 00:35:17.410 091 15470.44 289.79 53330.64 88888.00 2016-03-31 00:35:17.910 091 15470.40 289.77 53330.68 88888.00 2016-03-31 00:35:18.410 091 15470.36 289.74 53330.73 88888.00 2016-03-31 00:35:18.910 091 15470.35 289.71 53330.72 88888.00 2016-03-31 00:35:19.410 091 15470.29 289.74 53330.76 88888.00 2016-03-31 00:35:19.910 091 15470.28 289.78 53330.76 88888.00 2016-03-31 00:35:20.410 091 15470.17 289.74 53330.76 88888.00 2016-03-31 00:35:20.910 091 15470.11 289.75 53330.79 88888.00 2016-03-31 00:35:21.410 091 15470.08 289.74 53330.82 88888.00 2016-03-31 00:35:21.910 091 15470.09 289.72 53330.83 88888.00 2016-03-31 00:35:22.410 091 15470.01 289.69 53330.89 88888.00 2016-03-31 00:35:22.910 091 15469.95 289.66 53330.89 88888.00 2016-03-31 00:35:23.410 091 15469.99 289.68 53330.89 88888.00 2016-03-31 00:35:23.910 091 15469.94 289.72 53330.86 88888.00 2016-03-31 00:35:24.410 091 15469.86 289.75 53330.90 88888.00 2016-03-31 00:35:24.910 091 15469.83 289.77 53330.95 88888.00 2016-03-31 00:35:25.410 091 15469.76 289.75 53330.99 88888.00 2016-03-31 00:35:25.910 091 15469.72 289.73 53330.99 88888.00 2016-03-31 00:35:26.410 091 15469.71 289.78 53330.96 88888.00 2016-03-31 00:35:26.910 091 15469.68 289.79 53330.97 88888.00 2016-03-31 00:35:27.410 091 15469.64 289.80 53330.92 88888.00 2016-03-31 00:35:27.910 091 15469.61 289.74 53330.88 88888.00 2016-03-31 00:35:28.410 091 15469.50 289.72 53330.95 88888.00 2016-03-31 00:35:28.910 091 15469.49 289.75 53331.00 88888.00 2016-03-31 00:35:29.410 091 15469.44 289.82 53331.01 88888.00 2016-03-31 00:35:29.910 091 15469.39 289.80 53331.09 88888.00 2016-03-31 00:35:30.410 091 15469.46 289.79 53331.15 88888.00 2016-03-31 00:35:30.910 091 15469.41 289.82 53331.12 88888.00 2016-03-31 00:35:31.410 091 15469.31 289.74 53331.20 88888.00 2016-03-31 00:35:31.910 091 15469.26 289.71 53331.21 88888.00 2016-03-31 00:35:32.410 091 15469.29 289.74 53331.23 88888.00 2016-03-31 00:35:32.910 091 15469.19 289.77 53331.20 88888.00 2016-03-31 00:35:33.410 091 15469.05 289.73 53331.22 88888.00 2016-03-31 00:35:33.910 091 15469.03 289.77 53331.26 88888.00 2016-03-31 00:35:34.410 091 15469.00 289.78 53331.25 88888.00 2016-03-31 00:35:34.910 091 15468.98 289.75 53331.26 88888.00 2016-03-31 00:35:35.410 091 15469.00 289.77 53331.31 88888.00 2016-03-31 00:35:35.910 091 15468.99 289.80 53331.27 88888.00 2016-03-31 00:35:36.410 091 15468.94 289.81 53331.28 88888.00 2016-03-31 00:35:36.910 091 15468.87 289.83 53331.29 88888.00 2016-03-31 00:35:37.410 091 15468.81 289.85 53331.25 88888.00 2016-03-31 00:35:37.910 091 15468.82 289.85 53331.25 88888.00 2016-03-31 00:35:38.410 091 15468.81 289.86 53331.29 88888.00 2016-03-31 00:35:38.910 091 15468.75 289.83 53331.31 88888.00 2016-03-31 00:35:39.410 091 15468.69 289.82 53331.30 88888.00 2016-03-31 00:35:39.910 091 15468.66 289.86 53331.30 88888.00 2016-03-31 00:35:40.410 091 15468.65 289.90 53331.27 88888.00 2016-03-31 00:35:40.910 091 15468.64 289.88 53331.28 88888.00 2016-03-31 00:35:41.410 091 15468.57 289.86 53331.36 88888.00 2016-03-31 00:35:41.910 091 15468.57 289.85 53331.47 88888.00 2016-03-31 00:35:42.410 091 15468.54 289.82 53331.49 88888.00 2016-03-31 00:35:42.910 091 15468.51 289.87 53331.46 88888.00 2016-03-31 00:35:43.410 091 15468.42 289.87 53331.43 88888.00 2016-03-31 00:35:43.910 091 15468.37 289.83 53331.46 88888.00 2016-03-31 00:35:44.410 091 15468.38 289.83 53331.46 88888.00 2016-03-31 00:35:44.910 091 15468.37 289.83 53331.46 88888.00 2016-03-31 00:35:45.410 091 15468.35 289.86 53331.42 88888.00 2016-03-31 00:35:45.910 091 15468.35 289.90 53331.42 88888.00 2016-03-31 00:35:46.410 091 15468.28 289.86 53331.50 88888.00 2016-03-31 00:35:46.910 091 15468.22 289.83 53331.53 88888.00 2016-03-31 00:35:47.410 091 15468.19 289.83 53331.58 88888.00 2016-03-31 00:35:47.910 091 15468.21 289.87 53331.62 88888.00 2016-03-31 00:35:48.410 091 15468.27 290.01 53331.69 88888.00 2016-03-31 00:35:48.910 091 15468.23 290.08 53331.70 88888.00 2016-03-31 00:35:49.410 091 15468.19 290.08 53331.70 88888.00 2016-03-31 00:35:49.910 091 15468.13 290.04 53331.69 88888.00 2016-03-31 00:35:50.410 091 15468.17 290.05 53331.67 88888.00 2016-03-31 00:35:50.910 091 15468.13 290.04 53331.65 88888.00 2016-03-31 00:35:51.410 091 15468.10 289.97 53331.68 88888.00 2016-03-31 00:35:51.910 091 15468.08 289.90 53331.69 88888.00 2016-03-31 00:35:52.410 091 15468.04 289.87 53331.68 88888.00 2016-03-31 00:35:52.910 091 15467.95 289.81 53331.74 88888.00 2016-03-31 00:35:53.410 091 15467.90 289.74 53331.78 88888.00 2016-03-31 00:35:53.910 091 15467.85 289.75 53331.82 88888.00 2016-03-31 00:35:54.410 091 15467.83 289.75 53331.84 88888.00 2016-03-31 00:35:54.910 091 15467.83 289.78 53331.82 88888.00 2016-03-31 00:35:55.410 091 15467.85 289.78 53331.88 88888.00 2016-03-31 00:35:55.910 091 15467.83 289.77 53331.96 88888.00 2016-03-31 00:35:56.410 091 15467.74 289.78 53332.02 88888.00 2016-03-31 00:35:56.910 091 15467.65 289.78 53332.02 88888.00 2016-03-31 00:35:57.410 091 15467.66 289.82 53332.03 88888.00 2016-03-31 00:35:57.910 091 15467.66 289.81 53332.00 88888.00 2016-03-31 00:35:58.410 091 15467.64 289.79 53332.02 88888.00 2016-03-31 00:35:58.910 091 15467.63 289.80 53332.09 88888.00 2016-03-31 00:35:59.410 091 15467.56 289.78 53332.08 88888.00 2016-03-31 00:35:59.910 091 15467.56 289.80 53332.10 88888.00 2016-03-31 00:36:00.410 091 15467.59 289.81 53332.08 88888.00 2016-03-31 00:36:00.910 091 15467.63 289.81 53332.11 88888.00 2016-03-31 00:36:01.410 091 15467.60 289.81 53332.10 88888.00 2016-03-31 00:36:01.910 091 15467.54 289.83 53332.15 88888.00 2016-03-31 00:36:02.410 091 15467.47 289.81 53332.17 88888.00 2016-03-31 00:36:02.910 091 15467.47 289.79 53332.13 88888.00 2016-03-31 00:36:03.410 091 15467.46 289.77 53332.14 88888.00 2016-03-31 00:36:03.910 091 15467.41 289.74 53332.23 88888.00 2016-03-31 00:36:04.410 091 15467.44 289.74 53332.23 88888.00 2016-03-31 00:36:04.910 091 15467.42 289.78 53332.21 88888.00 2016-03-31 00:36:05.410 091 15467.41 289.77 53332.31 88888.00 2016-03-31 00:36:05.910 091 15467.39 289.73 53332.42 88888.00 2016-03-31 00:36:06.410 091 15467.37 289.70 53332.43 88888.00 2016-03-31 00:36:06.910 091 15467.39 289.69 53332.43 88888.00 2016-03-31 00:36:07.410 091 15467.41 289.68 53332.44 88888.00 2016-03-31 00:36:07.910 091 15467.42 289.64 53332.41 88888.00 2016-03-31 00:36:08.410 091 15467.38 289.62 53332.40 88888.00 2016-03-31 00:36:08.910 091 15467.29 289.61 53332.42 88888.00 2016-03-31 00:36:09.410 091 15467.29 289.62 53332.40 88888.00 2016-03-31 00:36:09.910 091 15467.31 289.64 53332.41 88888.00 2016-03-31 00:36:10.410 091 15467.32 289.63 53332.47 88888.00 2016-03-31 00:36:10.910 091 15467.29 289.63 53332.53 88888.00 2016-03-31 00:36:11.410 091 15467.27 289.60 53332.56 88888.00 2016-03-31 00:36:11.910 091 15467.28 289.58 53332.64 88888.00 2016-03-31 00:36:12.410 091 15467.30 289.61 53332.68 88888.00 2016-03-31 00:36:12.910 091 15467.32 289.65 53332.64 88888.00 2016-03-31 00:36:13.410 091 15467.29 289.60 53332.70 88888.00 2016-03-31 00:36:13.910 091 15467.29 289.60 53332.72 88888.00 2016-03-31 00:36:14.410 091 15467.27 289.58 53332.69 88888.00 2016-03-31 00:36:14.910 091 15467.27 289.61 53332.65 88888.00 2016-03-31 00:36:15.410 091 15467.26 289.64 53332.73 88888.00 2016-03-31 00:36:15.910 091 15467.27 289.62 53332.74 88888.00 2016-03-31 00:36:16.410 091 15467.23 289.58 53332.69 88888.00 2016-03-31 00:36:16.910 091 15467.20 289.60 53332.73 88888.00 2016-03-31 00:36:17.410 091 15467.19 289.56 53332.75 88888.00 2016-03-31 00:36:17.910 091 15467.19 289.57 53332.76 88888.00 2016-03-31 00:36:18.410 091 15467.24 289.60 53332.79 88888.00 2016-03-31 00:36:18.910 091 15467.26 289.64 53332.84 88888.00 2016-03-31 00:36:19.410 091 15467.27 289.66 53332.82 88888.00 2016-03-31 00:36:19.910 091 15467.27 289.65 53332.83 88888.00 2016-03-31 00:36:20.410 091 15467.28 289.64 53332.86 88888.00 2016-03-31 00:36:20.910 091 15467.26 289.66 53332.91 88888.00 2016-03-31 00:36:21.410 091 15467.24 289.66 53332.90 88888.00 2016-03-31 00:36:21.910 091 15467.27 289.66 53332.95 88888.00 2016-03-31 00:36:22.410 091 15467.35 289.63 53333.04 88888.00 2016-03-31 00:36:22.910 091 15467.38 289.62 53333.11 88888.00 2016-03-31 00:36:23.410 091 15467.35 289.64 53333.10 88888.00 2016-03-31 00:36:23.910 091 15467.30 289.62 53333.06 88888.00 2016-03-31 00:36:24.410 091 15467.27 289.57 53333.08 88888.00 2016-03-31 00:36:24.910 091 15467.27 289.65 53333.10 88888.00 2016-03-31 00:36:25.410 091 15467.24 289.66 53333.13 88888.00 2016-03-31 00:36:25.910 091 15467.24 289.68 53333.10 88888.00 2016-03-31 00:36:26.410 091 15467.21 289.63 53333.12 88888.00 2016-03-31 00:36:26.910 091 15467.24 289.62 53333.10 88888.00 2016-03-31 00:36:27.410 091 15467.24 289.63 53333.14 88888.00 2016-03-31 00:36:27.910 091 15467.20 289.69 53333.18 88888.00 2016-03-31 00:36:28.410 091 15467.21 289.68 53333.19 88888.00 2016-03-31 00:36:28.910 091 15467.28 289.68 53333.24 88888.00 2016-03-31 00:36:29.410 091 15467.29 289.65 53333.29 88888.00 2016-03-31 00:36:29.910 091 15467.28 289.66 53333.28 88888.00 2016-03-31 00:36:30.410 091 15467.28 289.66 53333.33 88888.00 2016-03-31 00:36:30.910 091 15467.23 289.68 53333.32 88888.00 2016-03-31 00:36:31.410 091 15467.20 289.68 53333.22 88888.00 2016-03-31 00:36:31.910 091 15467.12 289.68 53333.23 88888.00 2016-03-31 00:36:32.410 091 15467.13 289.68 53333.22 88888.00 2016-03-31 00:36:32.910 091 15467.15 289.66 53333.30 88888.00 2016-03-31 00:36:33.410 091 15467.13 289.60 53333.39 88888.00 2016-03-31 00:36:33.910 091 15467.12 289.56 53333.44 88888.00 2016-03-31 00:36:34.410 091 15467.14 289.54 53333.55 88888.00 2016-03-31 00:36:34.910 091 15467.11 289.61 53333.51 88888.00 2016-03-31 00:36:35.410 091 15467.05 289.65 53333.56 88888.00 2016-03-31 00:36:35.910 091 15467.00 289.63 53333.56 88888.00 2016-03-31 00:36:36.410 091 15467.01 289.57 53333.56 88888.00 2016-03-31 00:36:36.910 091 15467.00 289.60 53333.67 88888.00 2016-03-31 00:36:37.410 091 15466.93 289.61 53333.64 88888.00 2016-03-31 00:36:37.910 091 15466.86 289.62 53333.58 88888.00 2016-03-31 00:36:38.410 091 15466.87 289.66 53333.62 88888.00 2016-03-31 00:36:38.910 091 15466.88 289.68 53333.61 88888.00 2016-03-31 00:36:39.410 091 15466.83 289.68 53333.62 88888.00 2016-03-31 00:36:39.910 091 15466.79 289.66 53333.70 88888.00 2016-03-31 00:36:40.410 091 15466.84 289.69 53333.74 88888.00 2016-03-31 00:36:40.910 091 15466.83 289.74 53333.73 88888.00 2016-03-31 00:36:41.410 091 15466.84 289.73 53333.77 88888.00 2016-03-31 00:36:41.910 091 15466.85 289.82 53333.87 88888.00 2016-03-31 00:36:42.410 091 15466.81 289.80 53333.91 88888.00 2016-03-31 00:36:42.910 091 15466.75 289.79 53333.96 88888.00 2016-03-31 00:36:43.410 091 15466.74 289.81 53333.92 88888.00 2016-03-31 00:36:43.910 091 15466.69 289.81 53333.90 88888.00 2016-03-31 00:36:44.410 091 15466.68 289.81 53333.93 88888.00 2016-03-31 00:36:44.910 091 15466.63 289.80 53333.90 88888.00 2016-03-31 00:36:45.410 091 15466.57 289.86 53333.92 88888.00 2016-03-31 00:36:45.910 091 15466.54 289.87 53333.97 88888.00 2016-03-31 00:36:46.410 091 15466.50 289.88 53333.93 88888.00 2016-03-31 00:36:46.910 091 15466.45 289.89 53333.98 88888.00 2016-03-31 00:36:47.410 091 15466.41 289.86 53334.00 88888.00 2016-03-31 00:36:47.910 091 15466.38 289.88 53334.06 88888.00 2016-03-31 00:36:48.410 091 15466.37 289.92 53334.06 88888.00 2016-03-31 00:36:48.910 091 15466.37 289.97 53334.09 88888.00 2016-03-31 00:36:49.410 091 15466.39 290.00 53334.15 88888.00 2016-03-31 00:36:49.910 091 15466.39 290.03 53334.16 88888.00 2016-03-31 00:36:50.410 091 15466.38 290.01 53334.12 88888.00 2016-03-31 00:36:50.910 091 15466.31 290.04 53334.12 88888.00 2016-03-31 00:36:51.410 091 15466.32 290.12 53334.17 88888.00 2016-03-31 00:36:51.910 091 15466.31 290.13 53334.23 88888.00 2016-03-31 00:36:52.410 091 15466.28 290.09 53334.24 88888.00 2016-03-31 00:36:52.910 091 15466.25 290.13 53334.28 88888.00 2016-03-31 00:36:53.410 091 15466.16 290.18 53334.28 88888.00 2016-03-31 00:36:53.910 091 15466.16 290.24 53334.31 88888.00 2016-03-31 00:36:54.410 091 15466.15 290.20 53334.33 88888.00 2016-03-31 00:36:54.910 091 15466.15 290.24 53334.33 88888.00 2016-03-31 00:36:55.410 091 15466.14 290.31 53334.33 88888.00 2016-03-31 00:36:55.910 091 15466.09 290.34 53334.36 88888.00 2016-03-31 00:36:56.410 091 15466.14 290.34 53334.42 88888.00 2016-03-31 00:36:56.910 091 15466.15 290.38 53334.47 88888.00 2016-03-31 00:36:57.410 091 15466.14 290.42 53334.48 88888.00 2016-03-31 00:36:57.910 091 15466.15 290.49 53334.46 88888.00 2016-03-31 00:36:58.410 091 15466.20 290.52 53334.48 88888.00 2016-03-31 00:36:58.910 091 15466.16 290.52 53334.53 88888.00 2016-03-31 00:36:59.410 091 15466.14 290.52 53334.53 88888.00 2016-03-31 00:36:59.910 091 15466.12 290.57 53334.62 88888.00 2016-03-31 00:37:00.410 091 15466.13 290.60 53334.72 88888.00 2016-03-31 00:37:00.910 091 15466.12 290.65 53334.73 88888.00 2016-03-31 00:37:01.410 091 15466.04 290.72 53334.69 88888.00 2016-03-31 00:37:01.910 091 15466.03 290.70 53334.70 88888.00 2016-03-31 00:37:02.410 091 15466.02 290.69 53334.72 88888.00 2016-03-31 00:37:02.910 091 15466.03 290.74 53334.76 88888.00 2016-03-31 00:37:03.410 091 15465.98 290.76 53334.83 88888.00 2016-03-31 00:37:03.910 091 15465.97 290.74 53334.86 88888.00 2016-03-31 00:37:04.410 091 15466.03 290.75 53334.89 88888.00 2016-03-31 00:37:04.910 091 15466.03 290.78 53334.93 88888.00 2016-03-31 00:37:05.410 091 15465.98 290.79 53334.94 88888.00 2016-03-31 00:37:05.910 091 15466.00 290.83 53334.98 88888.00 2016-03-31 00:37:06.410 091 15465.97 290.87 53335.01 88888.00 2016-03-31 00:37:06.910 091 15465.95 290.86 53335.03 88888.00 2016-03-31 00:37:07.410 091 15465.98 290.90 53335.03 88888.00 2016-03-31 00:37:07.910 091 15465.98 290.94 53335.04 88888.00 2016-03-31 00:37:08.410 091 15466.02 290.93 53335.07 88888.00 2016-03-31 00:37:08.910 091 15465.97 290.94 53335.05 88888.00 2016-03-31 00:37:09.410 091 15466.01 291.00 53335.06 88888.00 2016-03-31 00:37:09.910 091 15466.01 291.02 53335.09 88888.00 2016-03-31 00:37:10.410 091 15466.00 291.07 53335.14 88888.00 2016-03-31 00:37:10.910 091 15466.02 291.08 53335.14 88888.00 2016-03-31 00:37:11.410 091 15466.01 291.11 53335.16 88888.00 2016-03-31 00:37:11.910 091 15466.03 291.16 53335.26 88888.00 2016-03-31 00:37:12.410 091 15466.05 291.19 53335.24 88888.00 2016-03-31 00:37:12.910 091 15466.09 291.21 53335.30 88888.00 2016-03-31 00:37:13.410 091 15466.09 291.25 53335.25 88888.00 2016-03-31 00:37:13.910 091 15466.05 291.22 53335.29 88888.00 2016-03-31 00:37:14.410 091 15466.06 291.22 53335.34 88888.00 2016-03-31 00:37:14.910 091 15466.06 291.24 53335.34 88888.00 2016-03-31 00:37:15.410 091 15466.02 291.22 53335.34 88888.00 2016-03-31 00:37:15.910 091 15466.02 291.21 53335.40 88888.00 2016-03-31 00:37:16.410 091 15466.04 291.24 53335.47 88888.00 2016-03-31 00:37:16.910 091 15466.04 291.29 53335.51 88888.00 2016-03-31 00:37:17.410 091 15466.05 291.30 53335.50 88888.00 2016-03-31 00:37:17.910 091 15466.13 291.33 53335.54 88888.00 2016-03-31 00:37:18.410 091 15466.15 291.34 53335.55 88888.00 2016-03-31 00:37:18.910 091 15466.13 291.38 53335.53 88888.00 2016-03-31 00:37:19.410 091 15466.16 291.38 53335.47 88888.00 2016-03-31 00:37:19.910 091 15466.16 291.41 53335.46 88888.00 2016-03-31 00:37:20.410 091 15466.16 291.46 53335.48 88888.00 2016-03-31 00:37:20.910 091 15466.19 291.46 53335.46 88888.00 2016-03-31 00:37:21.410 091 15466.15 291.45 53335.47 88888.00 2016-03-31 00:37:21.910 091 15466.11 291.43 53335.53 88888.00 2016-03-31 00:37:22.410 091 15466.07 291.41 53335.61 88888.00 2016-03-31 00:37:22.910 091 15466.09 291.44 53335.68 88888.00 2016-03-31 00:37:23.410 091 15466.07 291.50 53335.68 88888.00 2016-03-31 00:37:23.910 091 15466.09 291.53 53335.68 88888.00 2016-03-31 00:37:24.410 091 15466.11 291.54 53335.73 88888.00 2016-03-31 00:37:24.910 091 15466.12 291.59 53335.79 88888.00 2016-03-31 00:37:25.410 091 15466.13 291.60 53335.77 88888.00 2016-03-31 00:37:25.910 091 15466.15 291.59 53335.78 88888.00 2016-03-31 00:37:26.410 091 15466.15 291.53 53335.77 88888.00 2016-03-31 00:37:26.910 091 15466.25 291.58 53335.81 88888.00 2016-03-31 00:37:27.410 091 15466.29 291.58 53335.80 88888.00 2016-03-31 00:37:27.910 091 15466.30 291.61 53335.80 88888.00 2016-03-31 00:37:28.410 091 15466.30 291.60 53335.89 88888.00 2016-03-31 00:37:28.910 091 15466.28 291.61 53335.96 88888.00 2016-03-31 00:37:29.410 091 15466.28 291.63 53335.99 88888.00 2016-03-31 00:37:29.910 091 15466.29 291.62 53336.01 88888.00 2016-03-31 00:37:30.410 091 15466.28 291.61 53336.01 88888.00 2016-03-31 00:37:30.910 091 15466.31 291.65 53335.97 88888.00 2016-03-31 00:37:31.410 091 15466.33 291.68 53335.98 88888.00 2016-03-31 00:37:31.910 091 15466.31 291.65 53335.98 88888.00 2016-03-31 00:37:32.410 091 15466.34 291.68 53335.97 88888.00 2016-03-31 00:37:32.910 091 15466.31 291.71 53336.00 88888.00 2016-03-31 00:37:33.410 091 15466.36 291.71 53336.09 88888.00 2016-03-31 00:37:33.910 091 15466.34 291.69 53336.22 88888.00 2016-03-31 00:37:34.410 091 15466.33 291.69 53336.30 88888.00 2016-03-31 00:37:34.910 091 15466.39 291.68 53336.27 88888.00 2016-03-31 00:37:35.410 091 15466.45 291.67 53336.22 88888.00 2016-03-31 00:37:35.910 091 15466.47 291.64 53336.33 88888.00 2016-03-31 00:37:36.410 091 15466.46 291.62 53336.37 88888.00 2016-03-31 00:37:36.910 091 15466.48 291.60 53336.40 88888.00 2016-03-31 00:37:37.410 091 15466.47 291.61 53336.38 88888.00 2016-03-31 00:37:37.910 091 15466.47 291.64 53336.36 88888.00 2016-03-31 00:37:38.410 091 15466.49 291.65 53336.40 88888.00 2016-03-31 00:37:38.910 091 15466.55 291.65 53336.49 88888.00 2016-03-31 00:37:39.410 091 15466.55 291.59 53336.60 88888.00 2016-03-31 00:37:39.910 091 15466.48 291.56 53336.61 88888.00 2016-03-31 00:37:40.410 091 15466.49 291.58 53336.64 88888.00 2016-03-31 00:37:40.910 091 15466.57 291.58 53336.71 88888.00 2016-03-31 00:37:41.410 091 15466.55 291.60 53336.66 88888.00 2016-03-31 00:37:41.910 091 15466.55 291.62 53336.60 88888.00 2016-03-31 00:37:42.410 091 15466.52 291.60 53336.60 88888.00 2016-03-31 00:37:42.910 091 15466.50 291.53 53336.59 88888.00 2016-03-31 00:37:43.410 091 15466.52 291.53 53336.66 88888.00 2016-03-31 00:37:43.910 091 15466.55 291.56 53336.67 88888.00 2016-03-31 00:37:44.410 091 15466.55 291.60 53336.64 88888.00 2016-03-31 00:37:44.910 091 15466.50 291.60 53336.70 88888.00 2016-03-31 00:37:45.410 091 15466.46 291.56 53336.74 88888.00 2016-03-31 00:37:45.910 091 15466.41 291.52 53336.76 88888.00 2016-03-31 00:37:46.410 091 15466.41 291.48 53336.80 88888.00 2016-03-31 00:37:46.910 091 15466.52 291.46 53336.86 88888.00 2016-03-31 00:37:47.410 091 15466.52 291.50 53336.89 88888.00 2016-03-31 00:37:47.910 091 15466.48 291.45 53336.87 88888.00 2016-03-31 00:37:48.410 091 15466.43 291.39 53336.86 88888.00 2016-03-31 00:37:48.910 091 15466.37 291.32 53336.88 88888.00 2016-03-31 00:37:49.410 091 15466.39 291.29 53336.81 88888.00 2016-03-31 00:37:49.910 091 15466.39 291.36 53336.81 88888.00 2016-03-31 00:37:50.410 091 15466.39 291.34 53336.87 88888.00 2016-03-31 00:37:50.910 091 15466.43 291.32 53336.89 88888.00 2016-03-31 00:37:51.410 091 15466.41 291.34 53336.93 88888.00 2016-03-31 00:37:51.910 091 15466.41 291.34 53336.98 88888.00 2016-03-31 00:37:52.410 091 15466.41 291.29 53337.07 88888.00 2016-03-31 00:37:52.910 091 15466.37 291.24 53337.15 88888.00 2016-03-31 00:37:53.410 091 15466.36 291.24 53337.13 88888.00 2016-03-31 00:37:53.910 091 15466.32 291.21 53337.15 88888.00 2016-03-31 00:37:54.410 091 15466.36 291.18 53337.16 88888.00 2016-03-31 00:37:54.910 091 15466.34 291.11 53337.12 88888.00 2016-03-31 00:37:55.410 091 15466.34 291.10 53337.13 88888.00 2016-03-31 00:37:55.910 091 15466.36 291.13 53337.22 88888.00 2016-03-31 00:37:56.410 091 15466.41 291.13 53337.30 88888.00 2016-03-31 00:37:56.910 091 15466.45 291.10 53337.36 88888.00 2016-03-31 00:37:57.410 091 15466.50 291.07 53337.45 88888.00 2016-03-31 00:37:57.910 091 15466.47 291.04 53337.53 88888.00 2016-03-31 00:37:58.410 091 15466.46 291.01 53337.57 88888.00 2016-03-31 00:37:58.910 091 15466.42 291.01 53337.58 88888.00 2016-03-31 00:37:59.410 091 15466.38 291.00 53337.68 88888.00 2016-03-31 00:37:59.910 091 15466.38 290.99 53337.68 88888.00 2016-03-31 00:38:00.410 091 15466.40 290.96 53337.63 88888.00 2016-03-31 00:38:00.910 091 15466.45 290.94 53337.58 88888.00 2016-03-31 00:38:01.410 091 15466.45 290.95 53337.55 88888.00 2016-03-31 00:38:01.910 091 15466.40 290.94 53337.55 88888.00 2016-03-31 00:38:02.410 091 15466.40 290.95 53337.57 88888.00 2016-03-31 00:38:02.910 091 15466.40 290.94 53337.63 88888.00 2016-03-31 00:38:03.410 091 15466.39 290.92 53337.69 88888.00 2016-03-31 00:38:03.910 091 15466.39 290.94 53337.63 88888.00 2016-03-31 00:38:04.410 091 15466.37 290.87 53337.63 88888.00 2016-03-31 00:38:04.910 091 15466.34 290.81 53337.74 88888.00 2016-03-31 00:38:05.410 091 15466.33 290.78 53337.75 88888.00 2016-03-31 00:38:05.910 091 15466.32 290.77 53337.81 88888.00 2016-03-31 00:38:06.410 091 15466.34 290.77 53337.77 88888.00 2016-03-31 00:38:06.910 091 15466.38 290.70 53337.77 88888.00 2016-03-31 00:38:07.410 091 15466.31 290.70 53337.81 88888.00 2016-03-31 00:38:07.910 091 15466.24 290.68 53337.87 88888.00 2016-03-31 00:38:08.410 091 15466.16 290.64 53337.81 88888.00 2016-03-31 00:38:08.910 091 15466.18 290.63 53337.85 88888.00 2016-03-31 00:38:09.410 091 15466.15 290.63 53337.91 88888.00 2016-03-31 00:38:09.910 091 15466.07 290.60 53337.92 88888.00 2016-03-31 00:38:10.410 091 15466.09 290.60 53337.96 88888.00 2016-03-31 00:38:10.910 091 15466.05 290.61 53338.00 88888.00 2016-03-31 00:38:11.410 091 15465.97 290.60 53338.12 88888.00 2016-03-31 00:38:11.910 091 15465.95 290.57 53338.15 88888.00 2016-03-31 00:38:12.410 091 15465.95 290.52 53338.15 88888.00 2016-03-31 00:38:12.910 091 15465.93 290.51 53338.14 88888.00 2016-03-31 00:38:13.410 091 15465.89 290.51 53338.07 88888.00 2016-03-31 00:38:13.910 091 15465.85 290.48 53338.10 88888.00 2016-03-31 00:38:14.410 091 15465.85 290.42 53338.13 88888.00 2016-03-31 00:38:14.910 091 15465.78 290.41 53338.14 88888.00 2016-03-31 00:38:15.410 091 15465.69 290.34 53338.22 88888.00 2016-03-31 00:38:15.910 091 15465.70 290.27 53338.33 88888.00 2016-03-31 00:38:16.410 091 15465.66 290.30 53338.34 88888.00 2016-03-31 00:38:16.910 091 15465.69 290.30 53338.39 88888.00 2016-03-31 00:38:17.410 091 15465.60 290.31 53338.39 88888.00 2016-03-31 00:38:17.910 091 15465.57 290.33 53338.43 88888.00 2016-03-31 00:38:18.410 091 15465.51 290.33 53338.45 88888.00 2016-03-31 00:38:18.910 091 15465.49 290.31 53338.49 88888.00 2016-03-31 00:38:19.410 091 15465.46 290.29 53338.52 88888.00 2016-03-31 00:38:19.910 091 15465.39 290.27 53338.53 88888.00 2016-03-31 00:38:20.410 091 15465.34 290.33 53338.58 88888.00 2016-03-31 00:38:20.910 091 15465.30 290.37 53338.66 88888.00 2016-03-31 00:38:21.410 091 15465.31 290.33 53338.71 88888.00 2016-03-31 00:38:21.910 091 15465.27 290.24 53338.79 88888.00 2016-03-31 00:38:22.410 091 15465.21 290.22 53338.86 88888.00 2016-03-31 00:38:22.910 091 15465.16 290.30 53338.88 88888.00 2016-03-31 00:38:23.410 091 15465.13 290.32 53338.90 88888.00 2016-03-31 00:38:23.910 091 15465.14 290.30 53338.93 88888.00 2016-03-31 00:38:24.410 091 15465.07 290.29 53338.92 88888.00 2016-03-31 00:38:24.910 091 15465.00 290.33 53338.89 88888.00 2016-03-31 00:38:25.410 091 15464.92 290.39 53338.95 88888.00 2016-03-31 00:38:25.910 091 15464.88 290.41 53339.01 88888.00 2016-03-31 00:38:26.410 091 15464.85 290.40 53339.17 88888.00 2016-03-31 00:38:26.910 091 15464.79 290.35 53339.27 88888.00 2016-03-31 00:38:27.410 091 15464.68 290.35 53339.34 88888.00 2016-03-31 00:38:27.910 091 15464.66 290.38 53339.33 88888.00 2016-03-31 00:38:28.410 091 15464.62 290.40 53339.38 88888.00 2016-03-31 00:38:28.910 091 15464.51 290.40 53339.47 88888.00 2016-03-31 00:38:29.410 091 15464.49 290.43 53339.58 88888.00 2016-03-31 00:38:29.910 091 15464.49 290.47 53339.69 88888.00 2016-03-31 00:38:30.410 091 15464.41 290.44 53339.74 88888.00 2016-03-31 00:38:30.910 091 15464.32 290.40 53339.78 88888.00 2016-03-31 00:38:31.410 091 15464.25 290.40 53339.76 88888.00 2016-03-31 00:38:31.910 091 15464.22 290.40 53339.86 88888.00 2016-03-31 00:38:32.410 091 15464.16 290.43 53339.95 88888.00 2016-03-31 00:38:32.910 091 15464.10 290.46 53340.02 88888.00 2016-03-31 00:38:33.410 091 15464.08 290.48 53340.09 88888.00 2016-03-31 00:38:33.910 091 15463.99 290.52 53340.17 88888.00 2016-03-31 00:38:34.410 091 15463.93 290.52 53340.20 88888.00 2016-03-31 00:38:34.910 091 15463.92 290.57 53340.22 88888.00 2016-03-31 00:38:35.410 091 15463.85 290.57 53340.27 88888.00 2016-03-31 00:38:35.910 091 15463.79 290.53 53340.27 88888.00 2016-03-31 00:38:36.410 091 15463.78 290.52 53340.27 88888.00 2016-03-31 00:38:36.910 091 15463.76 290.53 53340.35 88888.00 2016-03-31 00:38:37.410 091 15463.75 290.56 53340.44 88888.00 2016-03-31 00:38:37.910 091 15463.77 290.63 53340.47 88888.00 2016-03-31 00:38:38.410 091 15463.66 290.60 53340.49 88888.00 2016-03-31 00:38:38.910 091 15463.61 290.67 53340.50 88888.00 2016-03-31 00:38:39.410 091 15463.62 290.68 53340.53 88888.00 2016-03-31 00:38:39.910 091 15463.56 290.67 53340.63 88888.00 2016-03-31 00:38:40.410 091 15463.51 290.68 53340.67 88888.00 2016-03-31 00:38:40.910 091 15463.47 290.70 53340.73 88888.00 2016-03-31 00:38:41.410 091 15463.44 290.69 53340.74 88888.00 2016-03-31 00:38:41.910 091 15463.42 290.69 53340.70 88888.00 2016-03-31 00:38:42.410 091 15463.41 290.72 53340.77 88888.00 2016-03-31 00:38:42.910 091 15463.34 290.75 53340.83 88888.00 2016-03-31 00:38:43.410 091 15463.33 290.79 53340.91 88888.00 2016-03-31 00:38:43.910 091 15463.28 290.78 53340.99 88888.00 2016-03-31 00:38:44.410 091 15463.21 290.81 53340.98 88888.00 2016-03-31 00:38:44.910 091 15463.24 290.83 53341.07 88888.00 2016-03-31 00:38:45.410 091 15463.20 290.83 53341.17 88888.00 2016-03-31 00:38:45.910 091 15463.22 290.84 53341.12 88888.00 2016-03-31 00:38:46.410 091 15463.22 290.86 53341.21 88888.00 2016-03-31 00:38:46.910 091 15463.15 290.90 53341.22 88888.00 2016-03-31 00:38:47.410 091 15463.13 290.85 53341.23 88888.00 2016-03-31 00:38:47.910 091 15463.05 290.86 53341.30 88888.00 2016-03-31 00:38:48.410 091 15463.01 290.95 53341.32 88888.00 2016-03-31 00:38:48.910 091 15463.01 291.04 53341.35 88888.00 2016-03-31 00:38:49.410 091 15462.99 291.04 53341.32 88888.00 2016-03-31 00:38:49.910 091 15463.01 291.06 53341.44 88888.00 2016-03-31 00:38:50.410 091 15462.96 291.04 53341.51 88888.00 2016-03-31 00:38:50.910 091 15462.89 291.10 53341.52 88888.00 2016-03-31 00:38:51.410 091 15462.89 291.15 53341.54 88888.00 2016-03-31 00:38:51.910 091 15462.81 291.16 53341.59 88888.00 2016-03-31 00:38:52.411 091 15462.81 291.18 53341.64 88888.00 2016-03-31 00:38:52.911 091 15462.80 291.21 53341.71 88888.00 2016-03-31 00:38:53.411 091 15462.78 291.21 53341.72 88888.00 2016-03-31 00:38:53.911 091 15462.80 291.20 53341.69 88888.00 2016-03-31 00:38:54.411 091 15462.78 291.20 53341.62 88888.00 2016-03-31 00:38:54.911 091 15462.77 291.27 53341.63 88888.00 2016-03-31 00:38:55.411 091 15462.76 291.30 53341.75 88888.00 2016-03-31 00:38:55.911 091 15462.71 291.32 53341.83 88888.00 2016-03-31 00:38:56.411 091 15462.70 291.36 53341.91 88888.00 2016-03-31 00:38:56.911 091 15462.63 291.41 53341.93 88888.00 2016-03-31 00:38:57.411 091 15462.60 291.44 53341.94 88888.00 2016-03-31 00:38:57.911 091 15462.59 291.52 53341.96 88888.00 2016-03-31 00:38:58.411 091 15462.52 291.53 53342.01 88888.00 2016-03-31 00:38:58.911 091 15462.48 291.56 53342.00 88888.00 2016-03-31 00:38:59.411 091 15462.41 291.59 53342.04 88888.00 2016-03-31 00:38:59.911 091 15462.40 291.65 53342.16 88888.00 2016-03-31 00:39:00.411 091 15462.40 291.67 53342.16 88888.00 2016-03-31 00:39:00.911 091 15462.41 291.65 53342.17 88888.00 2016-03-31 00:39:01.411 091 15462.40 291.70 53342.16 88888.00 2016-03-31 00:39:01.911 091 15462.35 291.72 53342.21 88888.00 2016-03-31 00:39:02.411 091 15462.32 291.73 53342.28 88888.00 2016-03-31 00:39:02.911 091 15462.32 291.79 53342.35 88888.00 2016-03-31 00:39:03.411 091 15462.25 291.82 53342.40 88888.00 2016-03-31 00:39:03.911 091 15462.22 291.89 53342.44 88888.00 2016-03-31 00:39:04.411 091 15462.17 291.97 53342.40 88888.00 2016-03-31 00:39:04.911 091 15462.14 292.00 53342.43 88888.00 2016-03-31 00:39:05.411 091 15462.14 292.07 53342.53 88888.00 2016-03-31 00:39:05.911 091 15462.15 292.12 53342.64 88888.00 2016-03-31 00:39:06.411 091 15462.12 292.10 53342.65 88888.00 2016-03-31 00:39:06.911 091 15462.11 292.13 53342.67 88888.00 2016-03-31 00:39:07.411 091 15462.12 292.21 53342.70 88888.00 2016-03-31 00:39:07.911 091 15462.14 292.24 53342.76 88888.00 2016-03-31 00:39:08.411 091 15462.13 292.30 53342.81 88888.00 2016-03-31 00:39:08.911 091 15462.07 292.29 53342.96 88888.00 2016-03-31 00:39:09.411 091 15462.02 292.32 53343.02 88888.00 2016-03-31 00:39:09.911 091 15462.00 292.41 53342.97 88888.00 2016-03-31 00:39:10.411 091 15461.97 292.47 53343.09 88888.00 2016-03-31 00:39:10.911 091 15461.94 292.51 53343.21 88888.00 2016-03-31 00:39:11.411 091 15461.94 292.57 53343.22 88888.00 2016-03-31 00:39:11.911 091 15461.98 292.59 53343.26 88888.00 2016-03-31 00:39:12.411 091 15461.97 292.65 53343.35 88888.00 2016-03-31 00:39:12.911 091 15461.98 292.72 53343.36 88888.00 2016-03-31 00:39:13.411 091 15461.96 292.74 53343.38 88888.00 2016-03-31 00:39:13.911 091 15461.93 292.79 53343.45 88888.00 2016-03-31 00:39:14.411 091 15462.00 292.91 53343.46 88888.00 2016-03-31 00:39:14.911 091 15462.03 292.99 53343.54 88888.00 2016-03-31 00:39:15.411 091 15461.99 293.00 53343.62 88888.00 2016-03-31 00:39:15.911 091 15461.97 293.09 53343.63 88888.00 2016-03-31 00:39:16.411 091 15461.96 293.23 53343.69 88888.00 2016-03-31 00:39:16.911 091 15461.95 293.34 53343.73 88888.00 2016-03-31 00:39:17.411 091 15461.88 293.36 53343.80 88888.00 2016-03-31 00:39:17.911 091 15461.84 293.40 53343.86 88888.00 2016-03-31 00:39:18.411 091 15461.85 293.43 53343.87 88888.00 2016-03-31 00:39:18.911 091 15461.84 293.52 53343.88 88888.00 2016-03-31 00:39:19.411 091 15461.86 293.59 53343.95 88888.00 2016-03-31 00:39:19.911 091 15461.85 293.63 53344.08 88888.00 2016-03-31 00:39:20.411 091 15461.81 293.74 53344.15 88888.00 2016-03-31 00:39:20.911 091 15461.80 293.88 53344.21 88888.00 2016-03-31 00:39:21.411 091 15461.85 293.95 53344.21 88888.00 2016-03-31 00:39:21.911 091 15461.86 294.01 53344.22 88888.00 2016-03-31 00:39:22.411 091 15461.85 294.03 53344.21 88888.00 2016-03-31 00:39:22.911 091 15461.81 294.11 53344.25 88888.00 2016-03-31 00:39:23.411 091 15461.77 294.15 53344.28 88888.00 2016-03-31 00:39:23.911 091 15461.72 294.21 53344.35 88888.00 2016-03-31 00:39:24.411 091 15461.72 294.26 53344.38 88888.00 2016-03-31 00:39:24.911 091 15461.77 294.36 53344.45 88888.00 2016-03-31 00:39:25.411 091 15461.79 294.44 53344.52 88888.00 2016-03-31 00:39:25.911 091 15461.76 294.50 53344.51 88888.00 2016-03-31 00:39:26.411 091 15461.80 294.58 53344.54 88888.00 2016-03-31 00:39:26.911 091 15461.80 294.63 53344.56 88888.00 2016-03-31 00:39:27.411 091 15461.75 294.70 53344.57 88888.00 2016-03-31 00:39:27.911 091 15461.73 294.76 53344.61 88888.00 2016-03-31 00:39:28.411 091 15461.76 294.81 53344.61 88888.00 2016-03-31 00:39:28.911 091 15461.71 294.90 53344.56 88888.00 2016-03-31 00:39:29.411 091 15461.75 294.92 53344.61 88888.00 2016-03-31 00:39:29.911 091 15461.84 294.96 53344.70 88888.00 2016-03-31 00:39:30.411 091 15461.89 295.06 53344.75 88888.00 2016-03-31 00:39:30.911 091 15461.86 295.13 53344.78 88888.00 2016-03-31 00:39:31.411 091 15461.85 295.22 53344.78 88888.00 2016-03-31 00:39:31.911 091 15461.86 295.32 53344.83 88888.00 2016-03-31 00:39:32.411 091 15461.86 295.35 53344.91 88888.00 2016-03-31 00:39:32.911 091 15461.90 295.42 53344.98 88888.00 2016-03-31 00:39:33.411 091 15461.91 295.51 53344.99 88888.00 2016-03-31 00:39:33.911 091 15461.94 295.61 53344.99 88888.00 2016-03-31 00:39:34.411 091 15461.99 295.70 53344.99 88888.00 2016-03-31 00:39:34.911 091 15461.90 295.78 53345.02 88888.00 2016-03-31 00:39:35.411 091 15461.91 295.79 53345.07 88888.00 2016-03-31 00:39:35.911 091 15461.91 295.90 53345.08 88888.00 2016-03-31 00:39:36.411 091 15461.90 296.00 53345.18 88888.00 2016-03-31 00:39:36.911 091 15461.94 296.05 53345.26 88888.00 2016-03-31 00:39:37.411 091 15462.03 296.14 53345.27 88888.00 2016-03-31 00:39:37.911 091 15462.02 296.22 53345.31 88888.00 2016-03-31 00:39:38.411 091 15462.00 296.28 53345.31 88888.00 2016-03-31 00:39:38.911 091 15461.97 296.36 53345.26 88888.00 2016-03-31 00:39:39.411 091 15461.98 296.44 53345.28 88888.00 2016-03-31 00:39:39.911 091 15462.09 296.52 53345.26 88888.00 2016-03-31 00:39:40.411 091 15462.08 296.68 53345.31 88888.00 2016-03-31 00:39:40.911 091 15462.07 296.73 53345.44 88888.00 2016-03-31 00:39:41.411 091 15462.13 296.79 53345.56 88888.00 2016-03-31 00:39:41.911 091 15462.12 296.88 53345.54 88888.00 2016-03-31 00:39:42.411 091 15462.09 296.98 53345.58 88888.00 2016-03-31 00:39:42.911 091 15462.11 297.04 53345.63 88888.00 2016-03-31 00:39:43.411 091 15462.13 297.15 53345.66 88888.00 2016-03-31 00:39:43.911 091 15462.15 297.24 53345.75 88888.00 2016-03-31 00:39:44.411 091 15462.24 297.26 53345.80 88888.00 2016-03-31 00:39:44.911 091 15462.30 297.32 53345.86 88888.00 2016-03-31 00:39:45.411 091 15462.27 297.42 53345.91 88888.00 2016-03-31 00:39:45.911 091 15462.31 297.56 53345.95 88888.00 2016-03-31 00:39:46.411 091 15462.33 297.63 53345.95 88888.00 2016-03-31 00:39:46.911 091 15462.30 297.67 53345.97 88888.00 2016-03-31 00:39:47.411 091 15462.34 297.73 53346.02 88888.00 2016-03-31 00:39:47.911 091 15462.36 297.77 53346.06 88888.00 2016-03-31 00:39:48.411 091 15462.39 297.92 53346.15 88888.00 2016-03-31 00:39:48.911 091 15462.38 297.98 53346.24 88888.00 2016-03-31 00:39:49.411 091 15462.42 298.05 53346.25 88888.00 2016-03-31 00:39:49.911 091 15462.39 298.09 53346.32 88888.00 2016-03-31 00:39:50.411 091 15462.41 298.13 53346.37 88888.00 2016-03-31 00:39:50.911 091 15462.40 298.17 53346.48 88888.00 2016-03-31 00:39:51.411 091 15462.41 298.25 53346.48 88888.00 2016-03-31 00:39:51.911 091 15462.35 298.32 53346.44 88888.00 2016-03-31 00:39:52.411 091 15462.35 298.39 53346.46 88888.00 2016-03-31 00:39:52.911 091 15462.34 298.44 53346.57 88888.00 2016-03-31 00:39:53.411 091 15462.38 298.54 53346.57 88888.00 2016-03-31 00:39:53.911 091 15462.39 298.63 53346.59 88888.00 2016-03-31 00:39:54.411 091 15462.41 298.68 53346.65 88888.00 2016-03-31 00:39:54.911 091 15462.43 298.71 53346.70 88888.00 2016-03-31 00:39:55.411 091 15462.44 298.85 53346.78 88888.00 2016-03-31 00:39:55.911 091 15462.45 298.91 53346.80 88888.00 2016-03-31 00:39:56.411 091 15462.47 298.96 53346.84 88888.00 2016-03-31 00:39:56.911 091 15462.53 299.04 53346.83 88888.00 2016-03-31 00:39:57.411 091 15462.54 299.06 53346.94 88888.00 2016-03-31 00:39:57.911 091 15462.52 299.10 53346.88 88888.00 2016-03-31 00:39:58.411 091 15462.53 299.19 53346.93 88888.00 2016-03-31 00:39:58.911 091 15462.54 299.21 53346.90 88888.00 2016-03-31 00:39:59.411 091 15462.53 299.26 53346.96 88888.00 2016-03-31 00:39:59.911 091 15462.59 299.38 53346.97 88888.00 2016-03-31 00:40:00.411 091 15462.56 299.48 53347.03 88888.00 2016-03-31 00:40:00.911 091 15462.59 299.51 53347.05 88888.00 2016-03-31 00:40:01.411 091 15462.56 299.58 53347.12 88888.00 2016-03-31 00:40:01.911 091 15462.53 299.66 53347.18 88888.00 2016-03-31 00:40:02.411 091 15462.56 299.74 53347.19 88888.00 2016-03-31 00:40:02.911 091 15462.57 299.77 53347.18 88888.00 2016-03-31 00:40:03.411 091 15462.65 299.83 53347.15 88888.00 2016-03-31 00:40:03.911 091 15462.69 299.84 53347.24 88888.00 2016-03-31 00:40:04.411 091 15462.59 299.91 53347.29 88888.00 2016-03-31 00:40:04.911 091 15462.59 300.03 53347.29 88888.00 2016-03-31 00:40:05.411 091 15462.65 300.12 53347.28 88888.00 2016-03-31 00:40:05.911 091 15462.71 300.08 53347.36 88888.00 2016-03-31 00:40:06.411 091 15462.71 300.12 53347.36 88888.00 2016-03-31 00:40:06.911 091 15462.71 300.14 53347.41 88888.00 2016-03-31 00:40:07.411 091 15462.69 300.21 53347.51 88888.00 2016-03-31 00:40:07.911 091 15462.66 300.24 53347.60 88888.00 2016-03-31 00:40:08.411 091 15462.71 300.26 53347.60 88888.00 2016-03-31 00:40:08.911 091 15462.71 300.32 53347.59 88888.00 2016-03-31 00:40:09.411 091 15462.76 300.35 53347.55 88888.00 2016-03-31 00:40:09.911 091 15462.71 300.40 53347.54 88888.00 2016-03-31 00:40:10.411 091 15462.74 300.43 53347.58 88888.00 2016-03-31 00:40:10.911 091 15462.74 300.46 53347.61 88888.00 2016-03-31 00:40:11.411 091 15462.80 300.47 53347.62 88888.00 2016-03-31 00:40:11.911 091 15462.83 300.52 53347.75 88888.00 2016-03-31 00:40:12.411 091 15462.80 300.57 53347.76 88888.00 2016-03-31 00:40:12.911 091 15462.77 300.61 53347.83 88888.00 2016-03-31 00:40:13.411 091 15462.81 300.64 53347.87 88888.00 2016-03-31 00:40:13.911 091 15462.80 300.69 53347.90 88888.00 2016-03-31 00:40:14.411 091 15462.85 300.74 53347.94 88888.00 2016-03-31 00:40:14.911 091 15462.81 300.75 53347.96 88888.00 2016-03-31 00:40:15.411 091 15462.83 300.79 53347.97 88888.00 2016-03-31 00:40:15.911 091 15462.85 300.84 53347.98 88888.00 2016-03-31 00:40:16.411 091 15462.86 300.84 53348.01 88888.00 2016-03-31 00:40:16.911 091 15462.78 300.88 53348.06 88888.00 2016-03-31 00:40:17.411 091 15462.80 300.95 53348.09 88888.00 2016-03-31 00:40:17.911 091 15462.81 301.01 53348.15 88888.00 2016-03-31 00:40:18.411 091 15462.88 301.02 53348.09 88888.00 2016-03-31 00:40:18.911 091 15462.88 301.01 53348.16 88888.00 2016-03-31 00:40:19.411 091 15462.88 301.05 53348.18 88888.00 2016-03-31 00:40:19.911 091 15462.85 301.09 53348.20 88888.00 2016-03-31 00:40:20.411 091 15462.86 301.13 53348.26 88888.00 2016-03-31 00:40:20.911 091 15462.87 301.15 53348.27 88888.00 2016-03-31 00:40:21.411 091 15462.90 301.16 53348.26 88888.00 2016-03-31 00:40:21.911 091 15462.93 301.16 53348.34 88888.00 2016-03-31 00:40:22.411 091 15462.86 301.21 53348.36 88888.00 2016-03-31 00:40:22.911 091 15462.90 301.24 53348.28 88888.00 2016-03-31 00:40:23.411 091 15462.94 301.28 53348.30 88888.00 2016-03-31 00:40:23.911 091 15462.97 301.28 53348.43 88888.00 2016-03-31 00:40:24.411 091 15462.93 301.32 53348.49 88888.00 2016-03-31 00:40:24.911 091 15462.94 301.37 53348.51 88888.00 2016-03-31 00:40:25.411 091 15462.97 301.44 53348.55 88888.00 2016-03-31 00:40:25.911 091 15462.99 301.46 53348.60 88888.00 2016-03-31 00:40:26.411 091 15462.99 301.47 53348.60 88888.00 2016-03-31 00:40:26.911 091 15463.02 301.48 53348.58 88888.00 2016-03-31 00:40:27.411 091 15463.01 301.52 53348.61 88888.00 2016-03-31 00:40:27.911 091 15463.02 301.59 53348.61 88888.00 2016-03-31 00:40:28.411 091 15463.01 301.64 53348.58 88888.00 2016-03-31 00:40:28.911 091 15462.97 301.65 53348.60 88888.00 2016-03-31 00:40:29.411 091 15462.96 301.67 53348.67 88888.00 2016-03-31 00:40:29.911 091 15462.96 301.66 53348.67 88888.00 2016-03-31 00:40:30.411 091 15462.99 301.70 53348.67 88888.00 2016-03-31 00:40:30.911 091 15463.02 301.73 53348.76 88888.00 2016-03-31 00:40:31.411 091 15462.99 301.78 53348.80 88888.00 2016-03-31 00:40:31.911 091 15462.97 301.81 53348.85 88888.00 2016-03-31 00:40:32.411 091 15462.98 301.83 53348.87 88888.00 2016-03-31 00:40:32.911 091 15462.94 301.85 53348.82 88888.00 2016-03-31 00:40:33.411 091 15462.92 301.90 53348.84 88888.00 2016-03-31 00:40:33.911 091 15462.90 301.96 53348.90 88888.00 2016-03-31 00:40:34.411 091 15462.90 302.01 53348.91 88888.00 2016-03-31 00:40:34.911 091 15462.93 302.05 53348.91 88888.00 2016-03-31 00:40:35.411 091 15462.95 302.10 53348.91 88888.00 2016-03-31 00:40:35.911 091 15462.94 302.13 53348.94 88888.00 2016-03-31 00:40:36.411 091 15462.90 302.16 53348.89 88888.00 2016-03-31 00:40:36.911 091 15462.87 302.21 53348.91 88888.00 2016-03-31 00:40:37.411 091 15462.84 302.23 53348.91 88888.00 2016-03-31 00:40:37.911 091 15462.87 302.30 53349.01 88888.00 2016-03-31 00:40:38.411 091 15462.87 302.36 53349.10 88888.00 2016-03-31 00:40:38.911 091 15462.83 302.36 53349.05 88888.00 2016-03-31 00:40:39.411 091 15462.79 302.42 53349.06 88888.00 2016-03-31 00:40:39.911 091 15462.76 302.45 53349.09 88888.00 2016-03-31 00:40:40.411 091 15462.76 302.48 53349.09 88888.00 2016-03-31 00:40:40.911 091 15462.76 302.53 53349.16 88888.00 2016-03-31 00:40:41.411 091 15462.74 302.62 53349.18 88888.00 2016-03-31 00:40:41.911 091 15462.70 302.68 53349.21 88888.00 2016-03-31 00:40:42.411 091 15462.68 302.73 53349.25 88888.00 2016-03-31 00:40:42.911 091 15462.65 302.70 53349.26 88888.00 2016-03-31 00:40:43.411 091 15462.62 302.75 53349.26 88888.00 2016-03-31 00:40:43.911 091 15462.58 302.80 53349.23 88888.00 2016-03-31 00:40:44.411 091 15462.58 302.80 53349.26 88888.00 2016-03-31 00:40:44.911 091 15462.54 302.83 53349.29 88888.00 2016-03-31 00:40:45.411 091 15462.59 302.87 53349.28 88888.00 2016-03-31 00:40:45.911 091 15462.56 302.89 53349.28 88888.00 2016-03-31 00:40:46.411 091 15462.54 302.89 53349.29 88888.00 2016-03-31 00:40:46.911 091 15462.52 302.91 53349.31 88888.00 2016-03-31 00:40:47.411 091 15462.48 302.95 53349.42 88888.00 2016-03-31 00:40:47.911 091 15462.44 302.99 53349.56 88888.00 2016-03-31 00:40:48.411 091 15462.43 303.01 53349.63 88888.00 2016-03-31 00:40:48.911 091 15462.43 303.10 53349.65 88888.00 2016-03-31 00:40:49.411 091 15462.43 303.12 53349.63 88888.00 2016-03-31 00:40:49.911 091 15462.44 303.12 53349.68 88888.00 2016-03-31 00:40:50.411 091 15462.44 303.10 53349.67 88888.00 2016-03-31 00:40:50.911 091 15462.43 303.11 53349.69 88888.00 2016-03-31 00:40:51.411 091 15462.41 303.10 53349.71 88888.00 2016-03-31 00:40:51.911 091 15462.40 303.08 53349.71 88888.00 2016-03-31 00:40:52.411 091 15462.41 303.09 53349.74 88888.00 2016-03-31 00:40:52.911 091 15462.41 303.13 53349.72 88888.00 2016-03-31 00:40:53.411 091 15462.47 303.14 53349.79 88888.00 2016-03-31 00:40:53.911 091 15462.44 303.14 53349.77 88888.00 2016-03-31 00:40:54.411 091 15462.47 303.16 53349.81 88888.00 2016-03-31 00:40:54.911 091 15462.53 303.19 53349.89 88888.00 2016-03-31 00:40:55.411 091 15462.51 303.19 53349.94 88888.00 2016-03-31 00:40:55.911 091 15462.52 303.19 53349.90 88888.00 2016-03-31 00:40:56.411 091 15462.50 303.26 53349.83 88888.00 2016-03-31 00:40:56.911 091 15462.52 303.25 53349.81 88888.00 2016-03-31 00:40:57.411 091 15462.52 303.26 53349.86 88888.00 2016-03-31 00:40:57.911 091 15462.52 303.25 53349.86 88888.00 2016-03-31 00:40:58.411 091 15462.56 303.26 53349.86 88888.00 2016-03-31 00:40:58.911 091 15462.60 303.29 53349.97 88888.00 2016-03-31 00:40:59.411 091 15462.61 303.29 53350.04 88888.00 2016-03-31 00:40:59.911 091 15462.61 303.30 53350.04 88888.00 2016-03-31 00:41:00.411 091 15462.59 303.30 53350.08 88888.00 2016-03-31 00:41:00.911 091 15462.69 303.29 53350.05 88888.00 2016-03-31 00:41:01.411 091 15462.72 303.29 53350.08 88888.00 2016-03-31 00:41:01.911 091 15462.72 303.32 53350.09 88888.00 2016-03-31 00:41:02.411 091 15462.76 303.29 53350.02 88888.00 2016-03-31 00:41:02.911 091 15462.78 303.31 53350.03 88888.00 2016-03-31 00:41:03.411 091 15462.76 303.30 53350.09 88888.00 2016-03-31 00:41:03.911 091 15462.78 303.32 53350.16 88888.00 2016-03-31 00:41:04.411 091 15462.78 303.34 53350.20 88888.00 2016-03-31 00:41:04.911 091 15462.79 303.30 53350.18 88888.00 2016-03-31 00:41:05.411 091 15462.77 303.30 53350.20 88888.00 2016-03-31 00:41:05.911 091 15462.76 303.32 53350.22 88888.00 2016-03-31 00:41:06.411 091 15462.79 303.35 53350.25 88888.00 2016-03-31 00:41:06.911 091 15462.86 303.36 53350.26 88888.00 2016-03-31 00:41:07.411 091 15462.93 303.37 53350.28 88888.00 2016-03-31 00:41:07.911 091 15462.92 303.37 53350.21 88888.00 2016-03-31 00:41:08.411 091 15462.89 303.31 53350.20 88888.00 2016-03-31 00:41:08.911 091 15462.90 303.30 53350.23 88888.00 2016-03-31 00:41:09.411 091 15462.90 303.34 53350.23 88888.00 2016-03-31 00:41:09.911 091 15462.93 303.36 53350.23 88888.00 2016-03-31 00:41:10.411 091 15462.98 303.37 53350.28 88888.00 2016-03-31 00:41:10.911 091 15463.01 303.39 53350.35 88888.00 2016-03-31 00:41:11.411 091 15463.06 303.44 53350.36 88888.00 2016-03-31 00:41:11.911 091 15463.08 303.45 53350.33 88888.00 2016-03-31 00:41:12.411 091 15463.05 303.47 53350.32 88888.00 2016-03-31 00:41:12.911 091 15463.03 303.45 53350.33 88888.00 2016-03-31 00:41:13.411 091 15462.99 303.48 53350.37 88888.00 2016-03-31 00:41:13.911 091 15463.04 303.55 53350.41 88888.00 2016-03-31 00:41:14.411 091 15463.04 303.62 53350.43 88888.00 2016-03-31 00:41:14.911 091 15463.05 303.65 53350.44 88888.00 2016-03-31 00:41:15.411 091 15463.02 303.65 53350.45 88888.00 2016-03-31 00:41:15.911 091 15463.07 303.68 53350.50 88888.00 2016-03-31 00:41:16.411 091 15463.10 303.66 53350.51 88888.00 2016-03-31 00:41:16.911 091 15463.10 303.72 53350.55 88888.00 2016-03-31 00:41:17.411 091 15463.08 303.72 53350.60 88888.00 2016-03-31 00:41:17.911 091 15463.07 303.71 53350.65 88888.00 2016-03-31 00:41:18.411 091 15463.13 303.78 53350.64 88888.00 2016-03-31 00:41:18.911 091 15463.14 303.81 53350.62 88888.00 2016-03-31 00:41:19.411 091 15463.15 303.83 53350.67 88888.00 2016-03-31 00:41:19.911 091 15463.15 303.86 53350.69 88888.00 2016-03-31 00:41:20.411 091 15463.17 303.87 53350.66 88888.00 2016-03-31 00:41:20.911 091 15463.12 303.91 53350.65 88888.00 2016-03-31 00:41:21.411 091 15463.03 303.95 53350.65 88888.00 2016-03-31 00:41:21.911 091 15463.01 303.96 53350.70 88888.00 2016-03-31 00:41:22.411 091 15463.07 303.95 53350.77 88888.00 2016-03-31 00:41:22.911 091 15463.08 303.95 53350.83 88888.00 2016-03-31 00:41:23.411 091 15463.13 304.00 53350.87 88888.00 2016-03-31 00:41:23.911 091 15463.15 304.05 53350.88 88888.00 2016-03-31 00:41:24.411 091 15463.16 304.07 53350.86 88888.00 2016-03-31 00:41:24.911 091 15463.14 304.09 53350.87 88888.00 2016-03-31 00:41:25.411 091 15463.16 304.15 53350.92 88888.00 2016-03-31 00:41:25.911 091 15463.19 304.18 53350.95 88888.00 2016-03-31 00:41:26.411 091 15463.22 304.27 53350.90 88888.00 2016-03-31 00:41:26.911 091 15463.23 304.29 53350.95 88888.00 2016-03-31 00:41:27.411 091 15463.25 304.24 53351.00 88888.00 2016-03-31 00:41:27.911 091 15463.26 304.30 53351.00 88888.00 2016-03-31 00:41:28.411 091 15463.31 304.41 53351.05 88888.00 2016-03-31 00:41:28.911 091 15463.35 304.46 53351.06 88888.00 2016-03-31 00:41:29.411 091 15463.42 304.44 53351.11 88888.00 2016-03-31 00:41:29.911 091 15463.40 304.48 53351.15 88888.00 2016-03-31 00:41:30.411 091 15463.38 304.51 53351.23 88888.00 2016-03-31 00:41:30.911 091 15463.38 304.56 53351.23 88888.00 2016-03-31 00:41:31.411 091 15463.46 304.63 53351.21 88888.00 2016-03-31 00:41:31.911 091 15463.61 304.64 53351.24 88888.00 2016-03-31 00:41:32.411 091 15463.62 304.67 53351.25 88888.00 2016-03-31 00:41:32.911 091 15463.62 304.72 53351.24 88888.00 2016-03-31 00:41:33.411 091 15463.59 304.78 53351.30 88888.00 2016-03-31 00:41:33.911 091 15463.58 304.83 53351.32 88888.00 2016-03-31 00:41:34.411 091 15463.58 304.86 53351.36 88888.00 2016-03-31 00:41:34.911 091 15463.56 304.89 53351.38 88888.00 2016-03-31 00:41:35.411 091 15463.59 304.91 53351.44 88888.00 2016-03-31 00:41:35.911 091 15463.61 304.95 53351.47 88888.00 2016-03-31 00:41:36.411 091 15463.63 305.04 53351.47 88888.00 2016-03-31 00:41:36.911 091 15463.66 305.11 53351.47 88888.00 2016-03-31 00:41:37.411 091 15463.61 305.17 53351.49 88888.00 2016-03-31 00:41:37.911 091 15463.60 305.18 53351.50 88888.00 2016-03-31 00:41:38.411 091 15463.60 305.22 53351.56 88888.00 2016-03-31 00:41:38.911 091 15463.61 305.30 53351.57 88888.00 2016-03-31 00:41:39.411 091 15463.62 305.37 53351.54 88888.00 2016-03-31 00:41:39.911 091 15463.63 305.43 53351.54 88888.00 2016-03-31 00:41:40.411 091 15463.66 305.46 53351.58 88888.00 2016-03-31 00:41:40.911 091 15463.69 305.51 53351.64 88888.00 2016-03-31 00:41:41.411 091 15463.70 305.58 53351.76 88888.00 2016-03-31 00:41:41.911 091 15463.74 305.65 53351.83 88888.00 2016-03-31 00:41:42.411 091 15463.74 305.65 53351.86 88888.00 2016-03-31 00:41:42.911 091 15463.69 305.71 53351.88 88888.00 2016-03-31 00:41:43.411 091 15463.69 305.73 53351.89 88888.00 2016-03-31 00:41:43.911 091 15463.69 305.79 53351.89 88888.00 2016-03-31 00:41:44.411 091 15463.74 305.85 53351.98 88888.00 2016-03-31 00:41:44.911 091 15463.71 305.85 53351.96 88888.00 2016-03-31 00:41:45.411 091 15463.74 305.93 53351.99 88888.00 2016-03-31 00:41:45.911 091 15463.76 305.97 53352.08 88888.00 2016-03-31 00:41:46.411 091 15463.74 306.02 53352.22 88888.00 2016-03-31 00:41:46.911 091 15463.71 306.12 53352.37 88888.00 2016-03-31 00:41:47.411 091 15463.70 306.20 53352.38 88888.00 2016-03-31 00:41:47.911 091 15463.69 306.28 53352.42 88888.00 2016-03-31 00:41:48.411 091 15463.71 306.28 53352.51 88888.00 2016-03-31 00:41:48.911 091 15463.72 306.33 53352.54 88888.00 2016-03-31 00:41:49.411 091 15463.74 306.42 53352.50 88888.00 2016-03-31 00:41:49.911 091 15463.72 306.47 53352.57 88888.00 2016-03-31 00:41:50.411 091 15463.76 306.52 53352.60 88888.00 2016-03-31 00:41:50.911 091 15463.80 306.55 53352.64 88888.00 2016-03-31 00:41:51.411 091 15463.77 306.62 53352.72 88888.00 2016-03-31 00:41:51.911 091 15463.77 306.66 53352.75 88888.00 2016-03-31 00:41:52.411 091 15463.83 306.72 53352.81 88888.00 2016-03-31 00:41:52.911 091 15463.84 306.79 53352.90 88888.00 2016-03-31 00:41:53.411 091 15463.80 306.82 53352.97 88888.00 2016-03-31 00:41:53.911 091 15463.70 306.84 53352.95 88888.00 2016-03-31 00:41:54.411 091 15463.76 306.89 53353.03 88888.00 2016-03-31 00:41:54.911 091 15463.78 306.95 53353.07 88888.00 2016-03-31 00:41:55.411 091 15463.77 306.98 53353.10 88888.00 2016-03-31 00:41:55.911 091 15463.75 307.02 53353.14 88888.00 2016-03-31 00:41:56.411 091 15463.76 307.09 53353.21 88888.00 2016-03-31 00:41:56.911 091 15463.86 307.14 53353.29 88888.00 2016-03-31 00:41:57.411 091 15463.83 307.16 53353.33 88888.00 2016-03-31 00:41:57.911 091 15463.81 307.17 53353.46 88888.00 2016-03-31 00:41:58.411 091 15463.84 307.23 53353.51 88888.00 2016-03-31 00:41:58.911 091 15463.85 307.31 53353.62 88888.00 2016-03-31 00:41:59.411 091 15463.80 307.34 53353.68 88888.00 2016-03-31 00:41:59.911 091 15463.76 307.43 53353.69 88888.00 2016-03-31 00:42:00.411 091 15463.76 307.49 53353.65 88888.00 2016-03-31 00:42:00.911 091 15463.77 307.53 53353.70 88888.00 2016-03-31 00:42:01.411 091 15463.74 307.52 53353.72 88888.00 2016-03-31 00:42:01.911 091 15463.79 307.55 53353.80 88888.00 2016-03-31 00:42:02.411 091 15463.80 307.58 53353.85 88888.00 2016-03-31 00:42:02.911 091 15463.78 307.59 53353.91 88888.00 2016-03-31 00:42:03.411 091 15463.75 307.62 53353.94 88888.00 2016-03-31 00:42:03.911 091 15463.76 307.64 53354.01 88888.00 2016-03-31 00:42:04.411 091 15463.74 307.71 53353.98 88888.00 2016-03-31 00:42:04.911 091 15463.80 307.76 53354.04 88888.00 2016-03-31 00:42:05.411 091 15463.81 307.85 53354.14 88888.00 2016-03-31 00:42:05.911 091 15463.77 307.92 53354.22 88888.00 2016-03-31 00:42:06.411 091 15463.75 307.88 53354.22 88888.00 2016-03-31 00:42:06.911 091 15463.71 307.90 53354.22 88888.00 2016-03-31 00:42:07.411 091 15463.68 307.98 53354.21 88888.00 2016-03-31 00:42:07.911 091 15463.68 308.01 53354.30 88888.00 2016-03-31 00:42:08.411 091 15463.71 308.06 53354.32 88888.00 2016-03-31 00:42:08.911 091 15463.66 308.11 53354.36 88888.00 2016-03-31 00:42:09.411 091 15463.69 308.14 53354.39 88888.00 2016-03-31 00:42:09.911 091 15463.72 308.16 53354.42 88888.00 2016-03-31 00:42:10.411 091 15463.72 308.19 53354.51 88888.00 2016-03-31 00:42:10.911 091 15463.70 308.23 53354.55 88888.00 2016-03-31 00:42:11.411 091 15463.71 308.28 53354.60 88888.00 2016-03-31 00:42:11.911 091 15463.72 308.30 53354.65 88888.00 2016-03-31 00:42:12.411 091 15463.75 308.30 53354.68 88888.00 2016-03-31 00:42:12.911 091 15463.69 308.30 53354.74 88888.00 2016-03-31 00:42:13.411 091 15463.68 308.36 53354.73 88888.00 2016-03-31 00:42:13.911 091 15463.67 308.41 53354.73 88888.00 2016-03-31 00:42:14.411 091 15463.68 308.48 53354.80 88888.00 2016-03-31 00:42:14.911 091 15463.69 308.53 53354.88 88888.00 2016-03-31 00:42:15.411 091 15463.70 308.56 53354.94 88888.00 2016-03-31 00:42:15.911 091 15463.72 308.58 53354.95 88888.00 2016-03-31 00:42:16.411 091 15463.69 308.66 53354.97 88888.00 2016-03-31 00:42:16.911 091 15463.63 308.68 53355.04 88888.00 2016-03-31 00:42:17.411 091 15463.68 308.68 53355.03 88888.00 2016-03-31 00:42:17.911 091 15463.69 308.71 53355.07 88888.00 2016-03-31 00:42:18.411 091 15463.68 308.76 53355.08 88888.00 2016-03-31 00:42:18.911 091 15463.69 308.76 53355.07 88888.00 2016-03-31 00:42:19.411 091 15463.70 308.82 53355.10 88888.00 2016-03-31 00:42:19.911 091 15463.72 308.87 53355.11 88888.00 2016-03-31 00:42:20.411 091 15463.69 308.90 53355.16 88888.00 2016-03-31 00:42:20.911 091 15463.62 308.97 53355.21 88888.00 2016-03-31 00:42:21.411 091 15463.63 309.02 53355.26 88888.00 2016-03-31 00:42:21.911 091 15463.60 309.06 53355.32 88888.00 2016-03-31 00:42:22.411 091 15463.59 309.08 53355.34 88888.00 2016-03-31 00:42:22.911 091 15463.60 309.10 53355.37 88888.00 2016-03-31 00:42:23.411 091 15463.67 309.13 53355.48 88888.00 2016-03-31 00:42:23.911 091 15463.65 309.19 53355.45 88888.00 2016-03-31 00:42:24.411 091 15463.59 309.22 53355.53 88888.00 2016-03-31 00:42:24.911 091 15463.57 309.23 53355.50 88888.00 2016-03-31 00:42:25.411 091 15463.57 309.27 53355.49 88888.00 2016-03-31 00:42:25.911 091 15463.53 309.32 53355.45 88888.00 2016-03-31 00:42:26.411 091 15463.50 309.41 53355.46 88888.00 2016-03-31 00:42:26.911 091 15463.50 309.43 53355.52 88888.00 2016-03-31 00:42:27.411 091 15463.48 309.45 53355.54 88888.00 2016-03-31 00:42:27.911 091 15463.50 309.49 53355.56 88888.00 2016-03-31 00:42:28.411 091 15463.50 309.52 53355.69 88888.00 2016-03-31 00:42:28.911 091 15463.50 309.60 53355.80 88888.00 2016-03-31 00:42:29.411 091 15463.49 309.62 53355.80 88888.00 2016-03-31 00:42:29.911 091 15463.48 309.65 53355.73 88888.00 2016-03-31 00:42:30.411 091 15463.53 309.70 53355.79 88888.00 2016-03-31 00:42:30.911 091 15463.54 309.75 53355.76 88888.00 2016-03-31 00:42:31.411 091 15463.52 309.77 53355.73 88888.00 2016-03-31 00:42:31.911 091 15463.51 309.80 53355.77 88888.00 2016-03-31 00:42:32.411 091 15463.51 309.87 53355.79 88888.00 2016-03-31 00:42:32.911 091 15463.50 309.92 53355.83 88888.00 2016-03-31 00:42:33.411 091 15463.46 309.95 53355.87 88888.00 2016-03-31 00:42:33.911 091 15463.52 309.99 53355.91 88888.00 2016-03-31 00:42:34.411 091 15463.47 310.02 53355.93 88888.00 2016-03-31 00:42:34.911 091 15463.46 310.10 53355.96 88888.00 2016-03-31 00:42:35.411 091 15463.48 310.12 53356.00 88888.00 2016-03-31 00:42:35.911 091 15463.52 310.22 53356.02 88888.00 2016-03-31 00:42:36.411 091 15463.54 310.26 53356.03 88888.00 2016-03-31 00:42:36.911 091 15463.53 310.29 53356.00 88888.00 2016-03-31 00:42:37.411 091 15463.53 310.35 53356.00 88888.00 2016-03-31 00:42:37.911 091 15463.53 310.38 53356.02 88888.00 2016-03-31 00:42:38.411 091 15463.48 310.42 53356.08 88888.00 2016-03-31 00:42:38.911 091 15463.52 310.48 53356.12 88888.00 2016-03-31 00:42:39.411 091 15463.58 310.53 53356.11 88888.00 2016-03-31 00:42:39.911 091 15463.57 310.57 53356.17 88888.00 2016-03-31 00:42:40.411 091 15463.65 310.62 53356.17 88888.00 2016-03-31 00:42:40.911 091 15463.69 310.66 53356.13 88888.00 2016-03-31 00:42:41.411 091 15463.72 310.70 53356.06 88888.00 2016-03-31 00:42:41.911 091 15463.75 310.71 53356.08 88888.00 2016-03-31 00:42:42.411 091 15463.80 310.79 53356.12 88888.00 2016-03-31 00:42:42.911 091 15463.84 310.88 53356.07 88888.00 2016-03-31 00:42:43.411 091 15463.85 310.92 53356.03 88888.00 2016-03-31 00:42:43.911 091 15463.86 310.92 53356.05 88888.00 2016-03-31 00:42:44.411 091 15463.90 310.91 53356.06 88888.00 2016-03-31 00:42:44.911 091 15463.99 310.89 53356.10 88888.00 2016-03-31 00:42:45.411 091 15463.99 310.90 53356.15 88888.00 2016-03-31 00:42:45.911 091 15463.96 310.92 53356.11 88888.00 2016-03-31 00:42:46.411 091 15464.05 310.97 53356.12 88888.00 2016-03-31 00:42:46.911 091 15464.11 311.07 53356.06 88888.00 2016-03-31 00:42:47.411 091 15464.15 311.18 53355.99 88888.00 2016-03-31 00:42:47.911 091 15464.19 311.22 53356.06 88888.00 2016-03-31 00:42:48.411 091 15464.21 311.27 53356.10 88888.00 2016-03-31 00:42:48.911 091 15464.21 311.26 53355.99 88888.00 2016-03-31 00:42:49.411 091 15464.22 311.26 53355.92 88888.00 2016-03-31 00:42:49.911 091 15464.28 311.33 53355.94 88888.00 2016-03-31 00:42:50.411 091 15464.28 311.43 53355.91 88888.00 2016-03-31 00:42:50.911 091 15464.30 311.40 53355.96 88888.00 2016-03-31 00:42:51.411 091 15464.31 311.39 53356.02 88888.00 2016-03-31 00:42:51.911 091 15464.31 311.43 53356.03 88888.00 2016-03-31 00:42:52.411 091 15464.37 311.50 53356.02 88888.00 2016-03-31 00:42:52.911 091 15464.43 311.51 53355.95 88888.00 2016-03-31 00:42:53.411 091 15464.48 311.58 53356.00 88888.00 2016-03-31 00:42:53.911 091 15464.51 311.60 53356.03 88888.00 2016-03-31 00:42:54.411 091 15464.49 311.65 53355.95 88888.00 2016-03-31 00:42:54.911 091 15464.51 311.67 53355.92 88888.00 2016-03-31 00:42:55.411 091 15464.59 311.66 53355.89 88888.00 2016-03-31 00:42:55.911 091 15464.59 311.66 53355.89 88888.00 2016-03-31 00:42:56.411 091 15464.60 311.69 53355.89 88888.00 2016-03-31 00:42:56.911 091 15464.62 311.75 53355.90 88888.00 2016-03-31 00:42:57.411 091 15464.62 311.76 53355.88 88888.00 2016-03-31 00:42:57.911 091 15464.69 311.83 53355.86 88888.00 2016-03-31 00:42:58.411 091 15464.71 311.89 53355.83 88888.00 2016-03-31 00:42:58.911 091 15464.70 311.84 53355.88 88888.00 2016-03-31 00:42:59.411 091 15464.75 311.83 53355.87 88888.00 2016-03-31 00:42:59.911 091 15464.77 311.84 53355.90 88888.00 2016-03-31 00:43:00.411 091 15464.76 311.87 53355.85 88888.00 2016-03-31 00:43:00.911 091 15464.84 311.92 53355.73 88888.00 2016-03-31 00:43:01.411 091 15464.92 311.98 53355.74 88888.00 2016-03-31 00:43:01.911 091 15464.91 312.02 53355.72 88888.00 2016-03-31 00:43:02.411 091 15464.91 312.01 53355.65 88888.00 2016-03-31 00:43:02.911 091 15464.95 312.00 53355.63 88888.00 2016-03-31 00:43:03.411 091 15464.97 312.03 53355.71 88888.00 2016-03-31 00:43:03.911 091 15465.00 312.07 53355.80 88888.00 2016-03-31 00:43:04.411 091 15465.01 312.09 53355.80 88888.00 2016-03-31 00:43:04.911 091 15465.02 312.08 53355.84 88888.00 2016-03-31 00:43:05.411 091 15465.05 312.09 53355.82 88888.00 2016-03-31 00:43:05.911 091 15465.05 312.04 53355.74 88888.00 2016-03-31 00:43:06.411 091 15465.04 312.09 53355.68 88888.00 2016-03-31 00:43:06.911 091 15465.01 312.10 53355.66 88888.00 2016-03-31 00:43:07.411 091 15465.05 312.11 53355.69 88888.00 2016-03-31 00:43:07.911 091 15465.13 312.13 53355.68 88888.00 2016-03-31 00:43:08.411 091 15465.10 312.16 53355.70 88888.00 2016-03-31 00:43:08.911 091 15465.05 312.16 53355.64 88888.00 2016-03-31 00:43:09.411 091 15465.03 312.19 53355.60 88888.00 2016-03-31 00:43:09.911 091 15465.00 312.24 53355.56 88888.00 2016-03-31 00:43:10.411 091 15465.02 312.21 53355.60 88888.00 2016-03-31 00:43:10.911 091 15465.01 312.17 53355.69 88888.00 2016-03-31 00:43:11.411 091 15465.09 312.22 53355.66 88888.00 2016-03-31 00:43:11.911 091 15465.09 312.29 53355.63 88888.00 2016-03-31 00:43:12.411 091 15465.01 312.30 53355.63 88888.00 2016-03-31 00:43:12.911 091 15464.96 312.29 53355.52 88888.00 2016-03-31 00:43:13.411 091 15464.95 312.30 53355.42 88888.00 2016-03-31 00:43:13.911 091 15464.93 312.33 53355.43 88888.00 2016-03-31 00:43:14.411 091 15464.91 312.34 53355.42 88888.00 2016-03-31 00:43:14.911 091 15464.91 312.33 53355.42 88888.00 2016-03-31 00:43:15.411 091 15464.95 312.28 53355.42 88888.00 2016-03-31 00:43:15.911 091 15464.92 312.25 53355.43 88888.00 2016-03-31 00:43:16.411 091 15464.89 312.25 53355.45 88888.00 2016-03-31 00:43:16.911 091 15464.84 312.30 53355.45 88888.00 2016-03-31 00:43:17.411 091 15464.86 312.27 53355.47 88888.00 2016-03-31 00:43:17.911 091 15464.86 312.28 53355.43 88888.00 2016-03-31 00:43:18.411 091 15464.85 312.34 53355.42 88888.00 2016-03-31 00:43:18.911 091 15464.86 312.29 53355.45 88888.00 2016-03-31 00:43:19.411 091 15464.85 312.34 53355.39 88888.00 2016-03-31 00:43:19.911 091 15464.82 312.36 53355.33 88888.00 2016-03-31 00:43:20.411 091 15464.76 312.37 53355.32 88888.00 2016-03-31 00:43:20.911 091 15464.76 312.36 53355.28 88888.00 2016-03-31 00:43:21.411 091 15464.76 312.37 53355.30 88888.00 2016-03-31 00:43:21.911 091 15464.73 312.41 53355.36 88888.00 2016-03-31 00:43:22.411 091 15464.66 312.43 53355.31 88888.00 2016-03-31 00:43:22.911 091 15464.64 312.46 53355.26 88888.00 2016-03-31 00:43:23.411 091 15464.66 312.43 53355.24 88888.00 2016-03-31 00:43:23.911 091 15464.61 312.42 53355.10 88888.00 2016-03-31 00:43:24.411 091 15464.60 312.43 53355.01 88888.00 2016-03-31 00:43:24.911 091 15464.60 312.44 53354.95 88888.00 2016-03-31 00:43:25.411 091 15464.53 312.43 53354.90 88888.00 2016-03-31 00:43:25.911 091 15464.49 312.43 53354.86 88888.00 2016-03-31 00:43:26.411 091 15464.51 312.45 53354.93 88888.00 2016-03-31 00:43:26.911 091 15464.48 312.44 53354.96 88888.00 2016-03-31 00:43:27.412 091 15464.46 312.43 53354.99 88888.00 2016-03-31 00:43:27.912 091 15464.42 312.42 53355.00 88888.00 2016-03-31 00:43:28.412 091 15464.35 312.38 53355.04 88888.00 2016-03-31 00:43:28.912 091 15464.34 312.38 53354.96 88888.00 2016-03-31 00:43:29.412 091 15464.29 312.42 53354.95 88888.00 2016-03-31 00:43:29.912 091 15464.30 312.44 53354.91 88888.00 2016-03-31 00:43:30.412 091 15464.29 312.44 53354.84 88888.00 2016-03-31 00:43:30.912 091 15464.23 312.43 53354.82 88888.00 2016-03-31 00:43:31.412 091 15464.22 312.43 53354.75 88888.00 2016-03-31 00:43:31.912 091 15464.20 312.44 53354.71 88888.00 2016-03-31 00:43:32.412 091 15464.20 312.47 53354.69 88888.00 2016-03-31 00:43:32.912 091 15464.20 312.45 53354.71 88888.00 2016-03-31 00:43:33.412 091 15464.23 312.43 53354.72 88888.00 2016-03-31 00:43:33.912 091 15464.22 312.41 53354.71 88888.00 2016-03-31 00:43:34.412 091 15464.16 312.34 53354.65 88888.00 2016-03-31 00:43:34.912 091 15464.13 312.31 53354.64 88888.00 2016-03-31 00:43:35.412 091 15464.14 312.33 53354.58 88888.00 2016-03-31 00:43:35.912 091 15464.12 312.33 53354.47 88888.00 2016-03-31 00:43:36.412 091 15464.14 312.34 53354.41 88888.00 2016-03-31 00:43:36.912 091 15464.10 312.33 53354.40 88888.00 2016-03-31 00:43:37.412 091 15464.08 312.30 53354.33 88888.00 2016-03-31 00:43:37.912 091 15464.14 312.28 53354.30 88888.00 2016-03-31 00:43:38.412 091 15464.15 312.28 53354.28 88888.00 2016-03-31 00:43:38.912 091 15464.11 312.29 53354.24 88888.00 2016-03-31 00:43:39.412 091 15464.10 312.30 53354.20 88888.00 2016-03-31 00:43:39.912 091 15464.15 312.33 53354.21 88888.00 2016-03-31 00:43:40.412 091 15464.14 312.31 53354.21 88888.00 2016-03-31 00:43:40.912 091 15464.10 312.29 53354.14 88888.00 2016-03-31 00:43:41.412 091 15464.07 312.22 53354.07 88888.00 2016-03-31 00:43:41.912 091 15464.06 312.19 53354.05 88888.00 2016-03-31 00:43:42.412 091 15464.07 312.19 53353.96 88888.00 2016-03-31 00:43:42.912 091 15463.98 312.24 53353.88 88888.00 2016-03-31 00:43:43.412 091 15463.99 312.26 53353.90 88888.00 2016-03-31 00:43:43.912 091 15464.04 312.24 53353.90 88888.00 2016-03-31 00:43:44.412 091 15464.01 312.22 53353.92 88888.00 2016-03-31 00:43:44.912 091 15463.98 312.22 53353.89 88888.00 2016-03-31 00:43:45.412 091 15463.97 312.24 53353.86 88888.00 2016-03-31 00:43:45.912 091 15463.96 312.27 53353.83 88888.00 2016-03-31 00:43:46.412 091 15463.96 312.22 53353.78 88888.00 2016-03-31 00:43:46.912 091 15463.90 312.19 53353.73 88888.00 2016-03-31 00:43:47.412 091 15463.90 312.24 53353.67 88888.00 2016-03-31 00:43:47.912 091 15463.94 312.24 53353.61 88888.00 2016-03-31 00:43:48.412 091 15463.92 312.24 53353.50 88888.00 2016-03-31 00:43:48.912 091 15463.87 312.22 53353.55 88888.00 2016-03-31 00:43:49.412 091 15463.86 312.18 53353.53 88888.00 2016-03-31 00:43:49.912 091 15463.83 312.11 53353.57 88888.00 2016-03-31 00:43:50.412 091 15463.83 312.09 53353.55 88888.00 2016-03-31 00:43:50.912 091 15463.81 312.11 53353.52 88888.00 2016-03-31 00:43:51.412 091 15463.80 312.10 53353.47 88888.00 2016-03-31 00:43:51.912 091 15463.78 312.16 53353.40 88888.00 2016-03-31 00:43:52.412 091 15463.78 312.16 53353.35 88888.00 2016-03-31 00:43:52.912 091 15463.75 312.15 53353.31 88888.00 2016-03-31 00:43:53.412 091 15463.63 312.13 53353.28 88888.00 2016-03-31 00:43:53.912 091 15463.61 312.11 53353.27 88888.00 2016-03-31 00:43:54.412 091 15463.54 312.13 53353.23 88888.00 2016-03-31 00:43:54.912 091 15463.54 312.16 53353.20 88888.00 2016-03-31 00:43:55.412 091 15463.53 312.18 53353.18 88888.00 2016-03-31 00:43:55.912 091 15463.47 312.16 53353.13 88888.00 2016-03-31 00:43:56.412 091 15463.43 312.10 53353.06 88888.00 2016-03-31 00:43:56.912 091 15463.43 312.09 53352.93 88888.00 2016-03-31 00:43:57.412 091 15463.41 312.10 53352.88 88888.00 2016-03-31 00:43:57.912 091 15463.33 312.12 53352.87 88888.00 2016-03-31 00:43:58.412 091 15463.26 312.15 53352.88 88888.00 2016-03-31 00:43:58.912 091 15463.24 312.12 53352.87 88888.00 2016-03-31 00:43:59.412 091 15463.24 312.13 53352.81 88888.00 2016-03-31 00:43:59.912 091 15463.17 312.12 53352.74 88888.00 2016-03-31 00:44:00.412 091 15463.11 312.16 53352.70 88888.00 2016-03-31 00:44:00.912 091 15463.05 312.16 53352.72 88888.00 2016-03-31 00:44:01.412 091 15463.04 312.09 53352.78 88888.00 2016-03-31 00:44:01.912 091 15462.99 312.08 53352.80 88888.00 2016-03-31 00:44:02.412 091 15463.01 312.07 53352.74 88888.00 2016-03-31 00:44:02.912 091 15463.05 312.07 53352.67 88888.00 2016-03-31 00:44:03.412 091 15462.97 312.04 53352.61 88888.00 2016-03-31 00:44:03.912 091 15462.95 312.00 53352.54 88888.00 2016-03-31 00:44:04.412 091 15462.94 312.01 53352.48 88888.00 2016-03-31 00:44:04.912 091 15462.88 312.02 53352.52 88888.00 2016-03-31 00:44:05.412 091 15462.85 312.07 53352.54 88888.00 2016-03-31 00:44:05.912 091 15462.86 312.04 53352.49 88888.00 2016-03-31 00:44:06.412 091 15462.77 312.07 53352.44 88888.00 2016-03-31 00:44:06.912 091 15462.74 312.09 53352.43 88888.00 2016-03-31 00:44:07.412 091 15462.74 312.04 53352.42 88888.00 2016-03-31 00:44:07.912 091 15462.75 312.03 53352.41 88888.00 2016-03-31 00:44:08.412 091 15462.72 312.04 53352.36 88888.00 2016-03-31 00:44:08.912 091 15462.70 312.07 53352.29 88888.00 2016-03-31 00:44:09.412 091 15462.68 312.09 53352.31 88888.00 2016-03-31 00:44:09.912 091 15462.58 312.13 53352.27 88888.00 2016-03-31 00:44:10.412 091 15462.56 312.13 53352.22 88888.00 2016-03-31 00:44:10.912 091 15462.52 312.13 53352.14 88888.00 2016-03-31 00:44:11.412 091 15462.50 312.10 53352.08 88888.00 2016-03-31 00:44:11.912 091 15462.50 312.11 53352.04 88888.00 2016-03-31 00:44:12.412 091 15462.49 312.15 53352.02 88888.00 2016-03-31 00:44:12.912 091 15462.49 312.12 53352.02 88888.00 2016-03-31 00:44:13.412 091 15462.41 312.08 53351.98 88888.00 2016-03-31 00:44:13.912 091 15462.44 312.09 53351.96 88888.00 2016-03-31 00:44:14.412 091 15462.44 312.10 53351.99 88888.00 2016-03-31 00:44:14.912 091 15462.41 312.04 53351.96 88888.00 2016-03-31 00:44:15.412 091 15462.43 312.05 53351.97 88888.00 2016-03-31 00:44:15.912 091 15462.40 312.11 53351.91 88888.00 2016-03-31 00:44:16.412 091 15462.41 312.10 53351.88 88888.00 2016-03-31 00:44:16.912 091 15462.39 312.08 53351.86 88888.00 2016-03-31 00:44:17.412 091 15462.38 312.07 53351.79 88888.00 2016-03-31 00:44:17.912 091 15462.40 312.09 53351.71 88888.00 2016-03-31 00:44:18.412 091 15462.39 312.07 53351.65 88888.00 2016-03-31 00:44:18.912 091 15462.39 312.03 53351.65 88888.00 2016-03-31 00:44:19.412 091 15462.36 312.01 53351.60 88888.00 2016-03-31 00:44:19.912 091 15462.34 312.01 53351.59 88888.00 2016-03-31 00:44:20.412 091 15462.35 312.00 53351.56 88888.00 2016-03-31 00:44:20.912 091 15462.40 311.98 53351.49 88888.00 2016-03-31 00:44:21.412 091 15462.34 311.98 53351.46 88888.00 2016-03-31 00:44:21.912 091 15462.30 311.98 53351.42 88888.00 2016-03-31 00:44:22.412 091 15462.30 311.94 53351.40 88888.00 2016-03-31 00:44:22.912 091 15462.32 311.91 53351.34 88888.00 2016-03-31 00:44:23.412 091 15462.32 311.93 53351.30 88888.00 2016-03-31 00:44:23.912 091 15462.27 311.93 53351.19 88888.00 2016-03-31 00:44:24.412 091 15462.30 311.95 53351.11 88888.00 2016-03-31 00:44:24.912 091 15462.31 311.94 53351.08 88888.00 2016-03-31 00:44:25.412 091 15462.24 311.91 53351.09 88888.00 2016-03-31 00:44:25.912 091 15462.21 311.91 53351.09 88888.00 2016-03-31 00:44:26.412 091 15462.25 311.89 53351.03 88888.00 2016-03-31 00:44:26.912 091 15462.25 311.90 53350.97 88888.00 2016-03-31 00:44:27.412 091 15462.23 311.90 53350.93 88888.00 2016-03-31 00:44:27.912 091 15462.21 311.89 53350.90 88888.00 2016-03-31 00:44:28.412 091 15462.21 311.87 53350.86 88888.00 2016-03-31 00:44:28.912 091 15462.22 311.91 53350.78 88888.00 2016-03-31 00:44:29.412 091 15462.24 311.92 53350.70 88888.00 2016-03-31 00:44:29.912 091 15462.25 311.94 53350.65 88888.00 2016-03-31 00:44:30.412 091 15462.23 311.93 53350.63 88888.00 2016-03-31 00:44:30.912 091 15462.18 311.89 53350.57 88888.00 2016-03-31 00:44:31.412 091 15462.18 311.89 53350.52 88888.00 2016-03-31 00:44:31.912 091 15462.18 311.91 53350.52 88888.00 2016-03-31 00:44:32.412 091 15462.16 311.89 53350.50 88888.00 2016-03-31 00:44:32.912 091 15462.21 311.87 53350.44 88888.00 2016-03-31 00:44:33.412 091 15462.16 311.82 53350.41 88888.00 2016-03-31 00:44:33.912 091 15462.11 311.83 53350.37 88888.00 2016-03-31 00:44:34.412 091 15462.07 311.82 53350.31 88888.00 2016-03-31 00:44:34.912 091 15462.05 311.79 53350.23 88888.00 2016-03-31 00:44:35.412 091 15462.08 311.77 53350.16 88888.00 2016-03-31 00:44:35.912 091 15462.08 311.75 53350.15 88888.00 2016-03-31 00:44:36.412 091 15462.04 311.73 53350.10 88888.00 2016-03-31 00:44:36.912 091 15461.99 311.69 53350.09 88888.00 2016-03-31 00:44:37.412 091 15461.95 311.66 53349.98 88888.00 2016-03-31 00:44:37.912 091 15461.98 311.66 53349.95 88888.00 2016-03-31 00:44:38.412 091 15461.97 311.64 53349.96 88888.00 2016-03-31 00:44:38.912 091 15461.98 311.63 53349.92 88888.00 2016-03-31 00:44:39.412 091 15461.98 311.64 53349.88 88888.00 2016-03-31 00:44:39.912 091 15461.97 311.61 53349.80 88888.00 2016-03-31 00:44:40.412 091 15461.96 311.60 53349.70 88888.00 2016-03-31 00:44:40.912 091 15461.93 311.60 53349.65 88888.00 2016-03-31 00:44:41.412 091 15461.91 311.56 53349.59 88888.00 2016-03-31 00:44:41.912 091 15461.86 311.52 53349.54 88888.00 2016-03-31 00:44:42.412 091 15461.91 311.52 53349.50 88888.00 2016-03-31 00:44:42.912 091 15461.93 311.51 53349.46 88888.00 2016-03-31 00:44:43.412 091 15461.88 311.48 53349.40 88888.00 2016-03-31 00:44:43.912 091 15461.87 311.49 53349.32 88888.00 2016-03-31 00:44:44.412 091 15461.86 311.49 53349.26 88888.00 2016-03-31 00:44:44.912 091 15461.84 311.46 53349.21 88888.00 2016-03-31 00:44:45.412 091 15461.82 311.44 53349.19 88888.00 2016-03-31 00:44:45.912 091 15461.86 311.42 53349.08 88888.00 2016-03-31 00:44:46.412 091 15461.84 311.36 53349.03 88888.00 2016-03-31 00:44:46.912 091 15461.79 311.38 53348.96 88888.00 2016-03-31 00:44:47.412 091 15461.77 311.42 53348.91 88888.00 2016-03-31 00:44:47.912 091 15461.73 311.33 53348.88 88888.00 2016-03-31 00:44:48.412 091 15461.71 311.32 53348.86 88888.00 2016-03-31 00:44:48.912 091 15461.66 311.32 53348.79 88888.00 2016-03-31 00:44:49.412 091 15461.70 311.34 53348.75 88888.00 2016-03-31 00:44:49.912 091 15461.70 311.32 53348.72 88888.00 2016-03-31 00:44:50.412 091 15461.71 311.34 53348.67 88888.00 2016-03-31 00:44:50.912 091 15461.70 311.35 53348.65 88888.00 2016-03-31 00:44:51.412 091 15461.70 311.32 53348.63 88888.00 2016-03-31 00:44:51.912 091 15461.63 311.30 53348.58 88888.00 2016-03-31 00:44:52.412 091 15461.60 311.33 53348.61 88888.00 2016-03-31 00:44:52.912 091 15461.61 311.30 53348.67 88888.00 2016-03-31 00:44:53.412 091 15461.61 311.25 53348.66 88888.00 2016-03-31 00:44:53.912 091 15461.55 311.26 53348.59 88888.00 2016-03-31 00:44:54.412 091 15461.49 311.26 53348.54 88888.00 2016-03-31 00:44:54.912 091 15461.48 311.27 53348.45 88888.00 2016-03-31 00:44:55.412 091 15461.52 311.25 53348.42 88888.00 2016-03-31 00:44:55.912 091 15461.53 311.25 53348.40 88888.00 2016-03-31 00:44:56.412 091 15461.50 311.21 53348.42 88888.00 2016-03-31 00:44:56.912 091 15461.43 311.18 53348.42 88888.00 2016-03-31 00:44:57.412 091 15461.39 311.20 53348.37 88888.00 2016-03-31 00:44:57.912 091 15461.42 311.16 53348.36 88888.00 2016-03-31 00:44:58.412 091 15461.42 311.16 53348.31 88888.00 2016-03-31 00:44:58.912 091 15461.34 311.15 53348.20 88888.00 2016-03-31 00:44:59.412 091 15461.34 311.09 53348.18 88888.00 2016-03-31 00:44:59.912 091 15461.35 311.05 53348.18 88888.00 2016-03-31 00:45:00.412 091 15461.35 311.05 53348.14 88888.00 2016-03-31 00:45:00.912 091 15461.33 311.04 53348.05 88888.00 2016-03-31 00:45:01.412 091 15461.34 310.98 53348.00 88888.00 2016-03-31 00:45:01.912 091 15461.34 310.97 53347.95 88888.00 2016-03-31 00:45:02.412 091 15461.27 310.97 53347.95 88888.00 2016-03-31 00:45:02.912 091 15461.30 310.97 53347.95 88888.00 2016-03-31 00:45:03.412 091 15461.32 310.95 53347.95 88888.00 2016-03-31 00:45:03.912 091 15461.33 310.98 53347.90 88888.00 2016-03-31 00:45:04.412 091 15461.35 310.96 53347.82 88888.00 2016-03-31 00:45:04.912 091 15461.34 310.94 53347.74 88888.00 2016-03-31 00:45:05.412 091 15461.39 310.90 53347.71 88888.00 2016-03-31 00:45:05.912 091 15461.39 310.92 53347.69 88888.00 2016-03-31 00:45:06.412 091 15461.39 310.91 53347.66 88888.00 2016-03-31 00:45:06.912 091 15461.43 310.90 53347.60 88888.00 2016-03-31 00:45:07.412 091 15461.45 310.87 53347.62 88888.00 2016-03-31 00:45:07.912 091 15461.43 310.84 53347.51 88888.00 2016-03-31 00:45:08.412 091 15461.48 310.82 53347.49 88888.00 2016-03-31 00:45:08.912 091 15461.46 310.81 53347.49 88888.00 2016-03-31 00:45:09.412 091 15461.48 310.80 53347.47 88888.00 2016-03-31 00:45:09.912 091 15461.48 310.80 53347.47 88888.00 2016-03-31 00:45:10.412 091 15461.43 310.77 53347.39 88888.00 2016-03-31 00:45:10.912 091 15461.46 310.73 53347.27 88888.00 2016-03-31 00:45:11.412 091 15461.50 310.73 53347.25 88888.00 2016-03-31 00:45:11.912 091 15461.50 310.72 53347.23 88888.00 2016-03-31 00:45:12.412 091 15461.49 310.70 53347.19 88888.00 2016-03-31 00:45:12.912 091 15461.50 310.71 53347.09 88888.00 2016-03-31 00:45:13.412 091 15461.52 310.71 53347.15 88888.00 2016-03-31 00:45:13.912 091 15461.53 310.70 53347.20 88888.00 2016-03-31 00:45:14.412 091 15461.54 310.69 53347.17 88888.00 2016-03-31 00:45:14.912 091 15461.53 310.69 53347.08 88888.00 2016-03-31 00:45:15.412 091 15461.54 310.70 53347.07 88888.00 2016-03-31 00:45:15.912 091 15461.53 310.65 53347.02 88888.00 2016-03-31 00:45:16.412 091 15461.52 310.61 53346.89 88888.00 2016-03-31 00:45:16.912 091 15461.53 310.57 53346.84 88888.00 2016-03-31 00:45:17.412 091 15461.55 310.53 53346.85 88888.00 2016-03-31 00:45:17.912 091 15461.55 310.55 53346.86 88888.00 2016-03-31 00:45:18.412 091 15461.58 310.56 53346.82 88888.00 2016-03-31 00:45:18.912 091 15461.55 310.53 53346.70 88888.00 2016-03-31 00:45:19.412 091 15461.52 310.52 53346.63 88888.00 2016-03-31 00:45:19.912 091 15461.54 310.54 53346.59 88888.00 2016-03-31 00:45:20.412 091 15461.53 310.49 53346.59 88888.00 2016-03-31 00:45:20.912 091 15461.52 310.48 53346.58 88888.00 2016-03-31 00:45:21.412 091 15461.53 310.46 53346.66 88888.00 2016-03-31 00:45:21.912 091 15461.55 310.45 53346.69 88888.00 2016-03-31 00:45:22.412 091 15461.51 310.43 53346.49 88888.00 2016-03-31 00:45:22.912 091 15461.53 310.44 53346.45 88888.00 2016-03-31 00:45:23.412 091 15461.53 310.45 53346.40 88888.00 2016-03-31 00:45:23.912 091 15461.53 310.45 53346.37 88888.00 2016-03-31 00:45:24.412 091 15461.53 310.46 53346.36 88888.00 2016-03-31 00:45:24.912 091 15461.46 310.44 53346.33 88888.00 2016-03-31 00:45:25.412 091 15461.46 310.37 53346.35 88888.00 2016-03-31 00:45:25.912 091 15461.46 310.35 53346.44 88888.00 2016-03-31 00:45:26.412 091 15461.49 310.36 53346.44 88888.00 2016-03-31 00:45:26.912 091 15461.48 310.35 53346.36 88888.00 2016-03-31 00:45:27.412 091 15461.48 310.32 53346.34 88888.00 2016-03-31 00:45:27.912 091 15461.45 310.31 53346.34 88888.00 2016-03-31 00:45:28.412 091 15461.44 310.29 53346.26 88888.00 2016-03-31 00:45:28.912 091 15461.42 310.29 53346.22 88888.00 2016-03-31 00:45:29.412 091 15461.45 310.30 53346.23 88888.00 2016-03-31 00:45:29.912 091 15461.50 310.27 53346.21 88888.00 2016-03-31 00:45:30.412 091 15461.46 310.26 53346.17 88888.00 2016-03-31 00:45:30.912 091 15461.40 310.26 53346.19 88888.00 2016-03-31 00:45:31.412 091 15461.42 310.25 53346.21 88888.00 2016-03-31 00:45:31.912 091 15461.45 310.23 53346.18 88888.00 2016-03-31 00:45:32.412 091 15461.49 310.23 53346.15 88888.00 2016-03-31 00:45:32.912 091 15461.45 310.20 53346.11 88888.00 2016-03-31 00:45:33.412 091 15461.45 310.20 53346.01 88888.00 2016-03-31 00:45:33.912 091 15461.43 310.17 53346.01 88888.00 2016-03-31 00:45:34.412 091 15461.44 310.19 53345.99 88888.00 2016-03-31 00:45:34.912 091 15461.45 310.17 53345.93 88888.00 2016-03-31 00:45:35.412 091 15461.44 310.12 53345.91 88888.00 2016-03-31 00:45:35.912 091 15461.37 310.11 53345.85 88888.00 2016-03-31 00:45:36.412 091 15461.37 310.11 53345.80 88888.00 2016-03-31 00:45:36.912 091 15461.37 310.12 53345.78 88888.00 2016-03-31 00:45:37.412 091 15461.36 310.11 53345.71 88888.00 2016-03-31 00:45:37.912 091 15461.34 310.06 53345.66 88888.00 2016-03-31 00:45:38.412 091 15461.36 310.11 53345.66 88888.00 2016-03-31 00:45:38.912 091 15461.39 310.11 53345.73 88888.00 2016-03-31 00:45:39.412 091 15461.37 310.06 53345.71 88888.00 2016-03-31 00:45:39.912 091 15461.37 310.04 53345.63 88888.00 2016-03-31 00:45:40.412 091 15461.39 310.03 53345.57 88888.00 2016-03-31 00:45:40.912 091 15461.35 310.00 53345.52 88888.00 2016-03-31 00:45:41.412 091 15461.41 309.99 53345.51 88888.00 2016-03-31 00:45:41.912 091 15461.40 309.95 53345.44 88888.00 2016-03-31 00:45:42.412 091 15461.40 309.94 53345.40 88888.00 2016-03-31 00:45:42.912 091 15461.39 309.94 53345.44 88888.00 2016-03-31 00:45:43.412 091 15461.39 309.94 53345.48 88888.00 2016-03-31 00:45:43.912 091 15461.34 309.91 53345.41 88888.00 2016-03-31 00:45:44.412 091 15461.37 309.86 53345.35 88888.00 2016-03-31 00:45:44.912 091 15461.39 309.84 53345.25 88888.00 2016-03-31 00:45:45.412 091 15461.39 309.80 53345.24 88888.00 2016-03-31 00:45:45.912 091 15461.44 309.76 53345.24 88888.00 2016-03-31 00:45:46.412 091 15461.44 309.73 53345.16 88888.00 2016-03-31 00:45:46.912 091 15461.37 309.71 53345.09 88888.00 2016-03-31 00:45:47.412 091 15461.41 309.70 53345.06 88888.00 2016-03-31 00:45:47.912 091 15461.39 309.70 53344.96 88888.00 2016-03-31 00:45:48.412 091 15461.41 309.67 53344.93 88888.00 2016-03-31 00:45:48.912 091 15461.39 309.65 53344.95 88888.00 2016-03-31 00:45:49.412 091 15461.37 309.66 53344.97 88888.00 2016-03-31 00:45:49.912 091 15461.39 309.61 53344.96 88888.00 2016-03-31 00:45:50.412 091 15461.41 309.59 53344.94 88888.00 2016-03-31 00:45:50.912 091 15461.39 309.58 53344.83 88888.00 2016-03-31 00:45:51.412 091 15461.40 309.57 53344.82 88888.00 2016-03-31 00:45:51.912 091 15461.40 309.53 53344.80 88888.00 2016-03-31 00:45:52.412 091 15461.33 309.50 53344.79 88888.00 2016-03-31 00:45:52.912 091 15461.35 309.48 53344.79 88888.00 2016-03-31 00:45:53.412 091 15461.37 309.45 53344.77 88888.00 2016-03-31 00:45:53.912 091 15461.36 309.44 53344.78 88888.00 2016-03-31 00:45:54.412 091 15461.35 309.41 53344.71 88888.00 2016-03-31 00:45:54.912 091 15461.35 309.41 53344.67 88888.00 2016-03-31 00:45:55.412 091 15461.42 309.37 53344.66 88888.00 2016-03-31 00:45:55.912 091 15461.42 309.35 53344.65 88888.00 2016-03-31 00:45:56.412 091 15461.40 309.35 53344.66 88888.00 2016-03-31 00:45:56.912 091 15461.44 309.35 53344.71 88888.00 2016-03-31 00:45:57.412 091 15461.44 309.42 53344.72 88888.00 2016-03-31 00:45:57.912 091 15461.39 309.44 53344.67 88888.00 2016-03-31 00:45:58.412 091 15461.39 309.42 53344.72 88888.00 2016-03-31 00:45:58.912 091 15461.41 309.39 53344.70 88888.00 2016-03-31 00:45:59.412 091 15461.44 309.40 53344.66 88888.00 2016-03-31 00:45:59.912 091 15461.48 309.39 53344.59 88888.00 2016-03-31 00:46:00.412 091 15461.53 309.34 53344.61 88888.00 2016-03-31 00:46:00.912 091 15461.53 309.27 53344.61 88888.00 2016-03-31 00:46:01.412 091 15461.52 309.26 53344.62 88888.00 2016-03-31 00:46:01.912 091 15461.53 309.26 53344.59 88888.00 2016-03-31 00:46:02.412 091 15461.53 309.26 53344.57 88888.00 2016-03-31 00:46:02.912 091 15461.54 309.24 53344.58 88888.00 2016-03-31 00:46:03.412 091 15461.59 309.25 53344.55 88888.00 2016-03-31 00:46:03.912 091 15461.58 309.22 53344.53 88888.00 2016-03-31 00:46:04.412 091 15461.58 309.15 53344.50 88888.00 2016-03-31 00:46:04.912 091 15461.62 309.17 53344.40 88888.00 2016-03-31 00:46:05.412 091 15461.61 309.18 53344.37 88888.00 2016-03-31 00:46:05.912 091 15461.64 309.16 53344.34 88888.00 2016-03-31 00:46:06.412 091 15461.68 309.14 53344.39 88888.00 2016-03-31 00:46:06.912 091 15461.69 309.13 53344.44 88888.00 2016-03-31 00:46:07.412 091 15461.68 308.97 53344.46 88888.00 2016-03-31 00:46:07.912 091 15461.63 308.91 53344.50 88888.00 2016-03-31 00:46:08.412 091 15461.62 308.84 53344.47 88888.00 2016-03-31 00:46:08.912 091 15461.66 308.85 53344.41 88888.00 2016-03-31 00:46:09.412 091 15461.64 308.88 53344.41 88888.00 2016-03-31 00:46:09.912 091 15461.63 308.85 53344.27 88888.00 2016-03-31 00:46:10.412 091 15461.64 308.85 53344.22 88888.00 2016-03-31 00:46:10.912 091 15461.66 308.85 53344.19 88888.00 2016-03-31 00:46:11.412 091 15461.66 308.84 53344.20 88888.00 2016-03-31 00:46:11.912 091 15461.62 308.81 53344.28 88888.00 2016-03-31 00:46:12.412 091 15461.66 308.79 53344.30 88888.00 2016-03-31 00:46:12.912 091 15461.69 308.75 53344.30 88888.00 2016-03-31 00:46:13.412 091 15461.66 308.76 53344.36 88888.00 2016-03-31 00:46:13.912 091 15461.66 308.79 53344.45 88888.00 2016-03-31 00:46:14.412 091 15461.66 308.76 53344.45 88888.00 2016-03-31 00:46:14.912 091 15461.64 308.74 53344.38 88888.00 2016-03-31 00:46:15.412 091 15461.64 308.72 53344.36 88888.00 2016-03-31 00:46:15.912 091 15461.69 308.70 53344.34 88888.00 2016-03-31 00:46:16.412 091 15461.61 308.72 53344.36 88888.00 2016-03-31 00:46:16.912 091 15461.59 308.72 53344.38 88888.00 2016-03-31 00:46:17.412 091 15461.64 308.71 53344.38 88888.00 2016-03-31 00:46:17.912 091 15461.60 308.73 53344.36 88888.00 2016-03-31 00:46:18.412 091 15461.57 308.76 53344.39 88888.00 2016-03-31 00:46:18.912 091 15461.59 308.76 53344.40 88888.00 2016-03-31 00:46:19.412 091 15461.59 308.81 53344.41 88888.00 2016-03-31 00:46:19.912 091 15461.58 308.84 53344.45 88888.00 2016-03-31 00:46:20.412 091 15461.60 308.83 53344.50 88888.00 2016-03-31 00:46:20.912 091 15461.62 308.81 53344.48 88888.00 2016-03-31 00:46:21.412 091 15461.57 308.80 53344.45 88888.00 2016-03-31 00:46:21.912 091 15461.54 308.80 53344.46 88888.00 2016-03-31 00:46:22.412 091 15461.55 308.75 53344.45 88888.00 2016-03-31 00:46:22.912 091 15461.58 308.79 53344.43 88888.00 2016-03-31 00:46:23.412 091 15461.53 308.93 53344.45 88888.00 2016-03-31 00:46:23.912 091 15461.54 308.99 53344.50 88888.00 2016-03-31 00:46:24.412 091 15461.54 309.01 53344.52 88888.00 2016-03-31 00:46:24.912 091 15461.50 309.01 53344.54 88888.00 2016-03-31 00:46:25.412 091 15461.54 309.04 53344.60 88888.00 2016-03-31 00:46:25.912 091 15461.51 309.08 53344.64 88888.00 2016-03-31 00:46:26.412 091 15461.50 309.09 53344.64 88888.00 2016-03-31 00:46:26.912 091 15461.49 309.10 53344.66 88888.00 2016-03-31 00:46:27.412 091 15461.49 309.14 53344.59 88888.00 2016-03-31 00:46:27.912 091 15461.45 309.11 53344.53 88888.00 2016-03-31 00:46:28.412 091 15461.42 309.09 53344.55 88888.00 2016-03-31 00:46:28.912 091 15461.49 309.09 53344.59 88888.00 2016-03-31 00:46:29.412 091 15461.44 309.13 53344.60 88888.00 2016-03-31 00:46:29.912 091 15461.34 309.13 53344.64 88888.00 2016-03-31 00:46:30.412 091 15461.33 309.07 53344.67 88888.00 2016-03-31 00:46:30.912 091 15461.35 309.01 53344.68 88888.00 2016-03-31 00:46:31.412 091 15461.32 309.01 53344.71 88888.00 2016-03-31 00:46:31.912 091 15461.30 309.00 53344.77 88888.00 2016-03-31 00:46:32.412 091 15461.32 308.99 53344.72 88888.00 2016-03-31 00:46:32.912 091 15461.37 309.02 53344.67 88888.00 2016-03-31 00:46:33.412 091 15461.36 309.01 53344.66 88888.00 2016-03-31 00:46:33.912 091 15461.31 309.00 53344.68 88888.00 2016-03-31 00:46:34.412 091 15461.24 309.05 53344.73 88888.00 2016-03-31 00:46:34.912 091 15461.20 309.00 53344.76 88888.00 2016-03-31 00:46:35.412 091 15461.17 308.99 53344.80 88888.00 2016-03-31 00:46:35.912 091 15461.17 308.99 53344.79 88888.00 2016-03-31 00:46:36.412 091 15461.18 308.99 53344.81 88888.00 2016-03-31 00:46:36.912 091 15461.18 309.04 53344.86 88888.00 2016-03-31 00:46:37.412 091 15461.17 309.06 53344.87 88888.00 2016-03-31 00:46:37.912 091 15461.21 309.07 53344.93 88888.00 2016-03-31 00:46:38.412 091 15461.27 309.11 53344.92 88888.00 2016-03-31 00:46:38.912 091 15461.25 309.14 53344.86 88888.00 2016-03-31 00:46:39.412 091 15461.25 309.15 53344.87 88888.00 2016-03-31 00:46:39.912 091 15461.25 309.17 53344.88 88888.00 2016-03-31 00:46:40.412 091 15461.31 309.18 53344.81 88888.00 2016-03-31 00:46:40.912 091 15461.33 309.18 53344.86 88888.00 2016-03-31 00:46:41.412 091 15461.27 309.19 53344.83 88888.00 2016-03-31 00:46:41.912 091 15461.24 309.18 53344.83 88888.00 2016-03-31 00:46:42.412 091 15461.26 309.17 53344.95 88888.00 2016-03-31 00:46:42.912 091 15461.25 309.22 53344.99 88888.00 2016-03-31 00:46:43.412 091 15461.29 309.24 53344.98 88888.00 2016-03-31 00:46:43.912 091 15461.30 309.22 53345.01 88888.00 2016-03-31 00:46:44.412 091 15461.30 309.21 53344.97 88888.00 2016-03-31 00:46:44.912 091 15461.35 309.23 53344.97 88888.00 2016-03-31 00:46:45.412 091 15461.32 309.24 53344.91 88888.00 2016-03-31 00:46:45.912 091 15461.27 309.25 53344.85 88888.00 2016-03-31 00:46:46.412 091 15461.26 309.25 53344.88 88888.00 2016-03-31 00:46:46.912 091 15461.29 309.26 53344.95 88888.00 2016-03-31 00:46:47.412 091 15461.31 309.26 53344.93 88888.00 2016-03-31 00:46:47.912 091 15461.29 309.27 53344.93 88888.00 2016-03-31 00:46:48.412 091 15461.26 309.30 53344.98 88888.00 2016-03-31 00:46:48.912 091 15461.29 309.30 53344.98 88888.00 2016-03-31 00:46:49.412 091 15461.30 309.33 53344.99 88888.00 2016-03-31 00:46:49.912 091 15461.26 309.30 53345.02 88888.00 2016-03-31 00:46:50.412 091 15461.23 309.31 53344.99 88888.00 2016-03-31 00:46:50.912 091 15461.22 309.34 53344.94 88888.00 2016-03-31 00:46:51.412 091 15461.18 309.33 53344.97 88888.00 2016-03-31 00:46:51.912 091 15461.16 309.33 53344.98 88888.00 2016-03-31 00:46:52.412 091 15461.15 309.33 53344.94 88888.00 2016-03-31 00:46:52.912 091 15461.17 309.36 53344.96 88888.00 2016-03-31 00:46:53.412 091 15461.14 309.43 53344.95 88888.00 2016-03-31 00:46:53.912 091 15461.08 309.44 53344.93 88888.00 2016-03-31 00:46:54.412 091 15461.08 309.41 53344.98 88888.00 2016-03-31 00:46:54.912 091 15461.13 309.42 53344.97 88888.00 2016-03-31 00:46:55.412 091 15461.08 309.44 53345.01 88888.00 2016-03-31 00:46:55.912 091 15461.08 309.45 53344.98 88888.00 2016-03-31 00:46:56.412 091 15461.05 309.48 53345.02 88888.00 2016-03-31 00:46:56.912 091 15461.06 309.53 53345.04 88888.00 2016-03-31 00:46:57.412 091 15461.07 309.56 53345.00 88888.00 2016-03-31 00:46:57.912 091 15461.08 309.57 53344.99 88888.00 2016-03-31 00:46:58.412 091 15461.08 309.62 53345.00 88888.00 2016-03-31 00:46:58.912 091 15461.09 309.69 53345.01 88888.00 2016-03-31 00:46:59.412 091 15461.09 309.73 53344.98 88888.00 2016-03-31 00:46:59.912 091 15461.07 309.73 53345.07 88888.00 2016-03-31 00:47:00.412 091 15461.08 309.71 53345.14 88888.00 2016-03-31 00:47:00.912 091 15461.14 309.70 53345.14 88888.00 2016-03-31 00:47:01.412 091 15461.11 309.75 53345.09 88888.00 2016-03-31 00:47:01.912 091 15461.08 309.78 53345.15 88888.00 2016-03-31 00:47:02.412 091 15461.11 309.82 53345.15 88888.00 2016-03-31 00:47:02.912 091 15461.15 309.85 53345.06 88888.00 2016-03-31 00:47:03.412 091 15461.17 309.80 53345.04 88888.00 2016-03-31 00:47:03.912 091 15461.15 309.85 53345.09 88888.00 2016-03-31 00:47:04.412 091 15461.14 309.87 53345.09 88888.00 2016-03-31 00:47:04.912 091 15461.13 309.88 53345.11 88888.00 2016-03-31 00:47:05.412 091 15461.14 309.91 53345.13 88888.00 2016-03-31 00:47:05.912 091 15461.14 309.96 53345.15 88888.00 2016-03-31 00:47:06.412 091 15461.15 309.99 53345.20 88888.00 2016-03-31 00:47:06.912 091 15461.13 310.05 53345.18 88888.00 2016-03-31 00:47:07.412 091 15461.08 310.08 53345.18 88888.00 2016-03-31 00:47:07.912 091 15461.14 310.09 53345.18 88888.00 2016-03-31 00:47:08.412 091 15461.15 310.08 53345.17 88888.00 2016-03-31 00:47:08.912 091 15461.15 310.05 53345.19 88888.00 2016-03-31 00:47:09.412 091 15461.14 310.09 53345.16 88888.00 2016-03-31 00:47:09.912 091 15461.09 310.11 53345.11 88888.00 2016-03-31 00:47:10.412 091 15461.08 310.19 53345.08 88888.00 2016-03-31 00:47:10.912 091 15461.12 310.17 53345.11 88888.00 2016-03-31 00:47:11.412 091 15461.11 310.18 53345.07 88888.00 2016-03-31 00:47:11.912 091 15461.11 310.26 53345.07 88888.00 2016-03-31 00:47:12.412 091 15461.08 310.27 53345.12 88888.00 2016-03-31 00:47:12.912 091 15461.12 310.28 53345.20 88888.00 2016-03-31 00:47:13.412 091 15461.14 310.32 53345.15 88888.00 2016-03-31 00:47:13.912 091 15461.16 310.29 53345.09 88888.00 2016-03-31 00:47:14.412 091 15461.18 310.32 53345.14 88888.00 2016-03-31 00:47:14.912 091 15461.20 310.35 53345.09 88888.00 2016-03-31 00:47:15.412 091 15461.13 310.37 53345.07 88888.00 2016-03-31 00:47:15.912 091 15461.09 310.39 53345.11 88888.00 2016-03-31 00:47:16.412 091 15461.08 310.38 53345.08 88888.00 2016-03-31 00:47:16.912 091 15461.13 310.47 53345.11 88888.00 2016-03-31 00:47:17.412 091 15461.09 310.52 53345.05 88888.00 2016-03-31 00:47:17.912 091 15461.05 310.53 53345.01 88888.00 2016-03-31 00:47:18.412 091 15461.03 310.61 53345.06 88888.00 2016-03-31 00:47:18.912 091 15461.07 310.62 53345.11 88888.00 2016-03-31 00:47:19.412 091 15461.06 310.63 53345.14 88888.00 2016-03-31 00:47:19.912 091 15461.05 310.68 53345.13 88888.00 2016-03-31 00:47:20.412 091 15461.02 310.69 53345.18 88888.00 2016-03-31 00:47:20.912 091 15460.98 310.72 53345.14 88888.00 2016-03-31 00:47:21.412 091 15460.91 310.72 53345.13 88888.00 2016-03-31 00:47:21.912 091 15460.88 310.71 53345.07 88888.00 2016-03-31 00:47:22.412 091 15460.88 310.75 53345.09 88888.00 2016-03-31 00:47:22.912 091 15460.86 310.80 53345.08 88888.00 2016-03-31 00:47:23.412 091 15460.82 310.81 53345.13 88888.00 2016-03-31 00:47:23.912 091 15460.81 310.83 53345.16 88888.00 2016-03-31 00:47:24.412 091 15460.80 310.88 53345.15 88888.00 2016-03-31 00:47:24.912 091 15460.80 310.88 53345.14 88888.00 2016-03-31 00:47:25.412 091 15460.82 310.91 53345.19 88888.00 2016-03-31 00:47:25.912 091 15460.82 310.95 53345.19 88888.00 2016-03-31 00:47:26.412 091 15460.81 310.90 53345.19 88888.00 2016-03-31 00:47:26.912 091 15460.85 310.96 53345.17 88888.00 2016-03-31 00:47:27.412 091 15460.81 310.98 53345.11 88888.00 2016-03-31 00:47:27.912 091 15460.78 310.99 53345.15 88888.00 2016-03-31 00:47:28.412 091 15460.78 311.01 53345.14 88888.00 2016-03-31 00:47:28.912 091 15460.82 311.07 53345.13 88888.00 2016-03-31 00:47:29.412 091 15460.86 311.06 53345.15 88888.00 2016-03-31 00:47:29.912 091 15460.86 311.04 53345.16 88888.00 2016-03-31 00:47:30.412 091 15460.90 311.05 53345.20 88888.00 2016-03-31 00:47:30.912 091 15460.91 311.13 53345.22 88888.00 2016-03-31 00:47:31.412 091 15460.90 311.15 53345.23 88888.00 2016-03-31 00:47:31.912 091 15460.91 311.18 53345.20 88888.00 2016-03-31 00:47:32.412 091 15460.93 311.23 53345.19 88888.00 2016-03-31 00:47:32.912 091 15460.93 311.24 53345.14 88888.00 2016-03-31 00:47:33.412 091 15460.88 311.23 53345.14 88888.00 2016-03-31 00:47:33.912 091 15460.81 311.23 53345.13 88888.00 2016-03-31 00:47:34.412 091 15460.77 311.24 53345.15 88888.00 2016-03-31 00:47:34.912 091 15460.81 311.29 53345.22 88888.00 2016-03-31 00:47:35.412 091 15460.81 311.33 53345.14 88888.00 2016-03-31 00:47:35.912 091 15460.81 311.34 53345.12 88888.00 2016-03-31 00:47:36.412 091 15460.81 311.30 53345.08 88888.00 2016-03-31 00:47:36.912 091 15460.84 311.24 53345.11 88888.00 2016-03-31 00:47:37.413 091 15460.78 311.32 53345.08 88888.00 2016-03-31 00:47:37.913 091 15460.77 311.39 53345.11 88888.00 2016-03-31 00:47:38.413 091 15460.75 311.36 53345.08 88888.00 2016-03-31 00:47:38.913 091 15460.76 311.35 53345.03 88888.00 2016-03-31 00:47:39.413 091 15460.73 311.39 53345.00 88888.00 2016-03-31 00:47:39.913 091 15460.73 311.44 53345.01 88888.00 2016-03-31 00:47:40.413 091 15460.79 311.44 53345.01 88888.00 2016-03-31 00:47:40.913 091 15460.80 311.48 53344.99 88888.00 2016-03-31 00:47:41.413 091 15460.79 311.43 53345.03 88888.00 2016-03-31 00:47:41.913 091 15460.77 311.43 53345.04 88888.00 2016-03-31 00:47:42.413 091 15460.78 311.43 53345.01 88888.00 2016-03-31 00:47:42.913 091 15460.79 311.46 53344.98 88888.00 2016-03-31 00:47:43.413 091 15460.73 311.44 53344.91 88888.00 2016-03-31 00:47:43.913 091 15460.72 311.43 53344.92 88888.00 2016-03-31 00:47:44.413 091 15460.73 311.44 53344.85 88888.00 2016-03-31 00:47:44.913 091 15460.75 311.43 53344.80 88888.00 2016-03-31 00:47:45.413 091 15460.76 311.40 53344.77 88888.00 2016-03-31 00:47:45.913 091 15460.75 311.41 53344.76 88888.00 2016-03-31 00:47:46.413 091 15460.72 311.42 53344.76 88888.00 2016-03-31 00:47:46.913 091 15460.70 311.44 53344.78 88888.00 2016-03-31 00:47:47.413 091 15460.70 311.41 53344.81 88888.00 2016-03-31 00:47:47.913 091 15460.67 311.39 53344.80 88888.00 2016-03-31 00:47:48.413 091 15460.68 311.40 53344.74 88888.00 2016-03-31 00:47:48.913 091 15460.71 311.39 53344.78 88888.00 2016-03-31 00:47:49.413 091 15460.71 311.41 53344.76 88888.00 2016-03-31 00:47:49.913 091 15460.70 311.43 53344.71 88888.00 2016-03-31 00:47:50.413 091 15460.68 311.43 53344.66 88888.00 2016-03-31 00:47:50.913 091 15460.66 311.41 53344.64 88888.00 2016-03-31 00:47:51.413 091 15460.66 311.35 53344.61 88888.00 2016-03-31 00:47:51.913 091 15460.68 311.36 53344.57 88888.00 2016-03-31 00:47:52.413 091 15460.66 311.36 53344.56 88888.00 2016-03-31 00:47:52.913 091 15460.62 311.35 53344.56 88888.00 2016-03-31 00:47:53.413 091 15460.67 311.38 53344.63 88888.00 2016-03-31 00:47:53.913 091 15460.63 311.39 53344.65 88888.00 2016-03-31 00:47:54.413 091 15460.66 311.40 53344.66 88888.00 2016-03-31 00:47:54.913 091 15460.71 311.41 53344.63 88888.00 2016-03-31 00:47:55.413 091 15460.75 311.40 53344.59 88888.00 2016-03-31 00:47:55.913 091 15460.69 311.38 53344.56 88888.00 2016-03-31 00:47:56.413 091 15460.63 311.35 53344.51 88888.00 2016-03-31 00:47:56.913 091 15460.60 311.38 53344.52 88888.00 2016-03-31 00:47:57.413 091 15460.59 311.42 53344.48 88888.00 2016-03-31 00:47:57.913 091 15460.59 311.43 53344.40 88888.00 2016-03-31 00:47:58.413 091 15460.58 311.41 53344.44 88888.00 2016-03-31 00:47:58.913 091 15460.54 311.43 53344.43 88888.00 2016-03-31 00:47:59.413 091 15460.53 311.43 53344.47 88888.00 2016-03-31 00:47:59.913 091 15460.51 311.46 53344.53 88888.00 2016-03-31 00:48:00.413 091 15460.53 311.46 53344.54 88888.00 2016-03-31 00:48:00.913 091 15460.46 311.39 53344.57 88888.00 2016-03-31 00:48:01.413 091 15460.39 311.38 53344.59 88888.00 2016-03-31 00:48:01.913 091 15460.40 311.39 53344.47 88888.00 2016-03-31 00:48:02.413 091 15460.37 311.38 53344.41 88888.00 2016-03-31 00:48:02.913 091 15460.35 311.36 53344.38 88888.00 2016-03-31 00:48:03.413 091 15460.34 311.36 53344.41 88888.00 2016-03-31 00:48:03.913 091 15460.30 311.39 53344.43 88888.00 2016-03-31 00:48:04.413 091 15460.28 311.36 53344.44 88888.00 2016-03-31 00:48:04.913 091 15460.27 311.39 53344.35 88888.00 2016-03-31 00:48:05.413 091 15460.26 311.36 53344.26 88888.00 2016-03-31 00:48:05.913 091 15460.23 311.34 53344.27 88888.00 2016-03-31 00:48:06.413 091 15460.27 311.36 53344.23 88888.00 2016-03-31 00:48:06.913 091 15460.28 311.39 53344.25 88888.00 2016-03-31 00:48:07.413 091 15460.23 311.36 53344.33 88888.00 2016-03-31 00:48:07.913 091 15460.24 311.33 53344.34 88888.00 2016-03-31 00:48:08.413 091 15460.27 311.35 53344.33 88888.00 2016-03-31 00:48:08.913 091 15460.28 311.36 53344.28 88888.00 2016-03-31 00:48:09.413 091 15460.31 311.35 53344.27 88888.00 2016-03-31 00:48:09.913 091 15460.31 311.33 53344.27 88888.00 2016-03-31 00:48:10.413 091 15460.25 311.32 53344.22 88888.00 2016-03-31 00:48:10.913 091 15460.21 311.31 53344.21 88888.00 2016-03-31 00:48:11.413 091 15460.21 311.34 53344.12 88888.00 2016-03-31 00:48:11.913 091 15460.22 311.33 53344.11 88888.00 2016-03-31 00:48:12.413 091 15460.22 311.33 53344.08 88888.00 2016-03-31 00:48:12.913 091 15460.18 311.31 53344.07 88888.00 2016-03-31 00:48:13.413 091 15460.13 311.25 53344.10 88888.00 2016-03-31 00:48:13.913 091 15460.10 311.25 53344.16 88888.00 2016-03-31 00:48:14.413 091 15460.08 311.29 53344.16 88888.00 2016-03-31 00:48:14.913 091 15460.07 311.30 53344.12 88888.00 2016-03-31 00:48:15.413 091 15460.05 311.29 53344.14 88888.00 2016-03-31 00:48:15.913 091 15460.01 311.29 53344.17 88888.00 2016-03-31 00:48:16.413 091 15459.96 311.30 53344.20 88888.00 2016-03-31 00:48:16.913 091 15459.95 311.27 53344.18 88888.00 2016-03-31 00:48:17.413 091 15460.00 311.29 53344.21 88888.00 2016-03-31 00:48:17.913 091 15459.99 311.25 53344.24 88888.00 2016-03-31 00:48:18.413 091 15459.96 311.21 53344.18 88888.00 2016-03-31 00:48:18.913 091 15459.95 311.20 53344.20 88888.00 2016-03-31 00:48:19.413 091 15459.92 311.20 53344.17 88888.00 2016-03-31 00:48:19.913 091 15459.90 311.25 53344.10 88888.00 2016-03-31 00:48:20.413 091 15459.85 311.27 53344.08 88888.00 2016-03-31 00:48:20.913 091 15459.87 311.23 53344.10 88888.00 2016-03-31 00:48:21.413 091 15459.82 311.23 53344.01 88888.00 2016-03-31 00:48:21.913 091 15459.79 311.24 53344.01 88888.00 2016-03-31 00:48:22.413 091 15459.77 311.17 53344.00 88888.00 2016-03-31 00:48:22.913 091 15459.79 311.17 53344.03 88888.00 2016-03-31 00:48:23.413 091 15459.77 311.15 53343.96 88888.00 2016-03-31 00:48:23.913 091 15459.71 311.15 53343.93 88888.00 2016-03-31 00:48:24.413 091 15459.63 311.15 53343.92 88888.00 2016-03-31 00:48:24.913 091 15459.59 311.16 53343.86 88888.00 2016-03-31 00:48:25.413 091 15459.59 311.15 53343.88 88888.00 2016-03-31 00:48:25.913 091 15459.55 311.16 53343.83 88888.00 2016-03-31 00:48:26.413 091 15459.50 311.15 53343.81 88888.00 2016-03-31 00:48:26.913 091 15459.42 311.10 53343.94 88888.00 2016-03-31 00:48:27.413 091 15459.38 311.10 53344.04 88888.00 2016-03-31 00:48:27.913 091 15459.40 311.07 53344.03 88888.00 2016-03-31 00:48:28.413 091 15459.36 311.08 53343.99 88888.00 2016-03-31 00:48:28.913 091 15459.31 311.07 53343.96 88888.00 2016-03-31 00:48:29.413 091 15459.27 311.07 53343.93 88888.00 2016-03-31 00:48:29.913 091 15459.27 311.10 53343.91 88888.00 2016-03-31 00:48:30.413 091 15459.25 311.17 53343.87 88888.00 2016-03-31 00:48:30.913 091 15459.16 311.15 53343.91 88888.00 2016-03-31 00:48:31.413 091 15459.11 311.08 53343.86 88888.00 2016-03-31 00:48:31.913 091 15459.06 311.05 53343.83 88888.00 2016-03-31 00:48:32.413 091 15458.99 311.07 53343.87 88888.00 2016-03-31 00:48:32.913 091 15458.98 311.05 53343.87 88888.00 2016-03-31 00:48:33.413 091 15459.03 311.09 53343.85 88888.00 2016-03-31 00:48:33.913 091 15458.99 311.07 53343.86 88888.00 2016-03-31 00:48:34.413 091 15458.91 311.04 53343.82 88888.00 2016-03-31 00:48:34.913 091 15458.88 311.05 53343.85 88888.00 2016-03-31 00:48:35.413 091 15458.87 311.06 53343.87 88888.00 2016-03-31 00:48:35.913 091 15458.83 311.01 53343.77 88888.00 2016-03-31 00:48:36.413 091 15458.81 310.98 53343.73 88888.00 2016-03-31 00:48:36.913 091 15458.78 310.98 53343.73 88888.00 2016-03-31 00:48:37.413 091 15458.73 310.97 53343.64 88888.00 2016-03-31 00:48:37.913 091 15458.71 310.98 53343.58 88888.00 2016-03-31 00:48:38.413 091 15458.68 310.96 53343.59 88888.00 2016-03-31 00:48:38.913 091 15458.64 310.89 53343.60 88888.00 2016-03-31 00:48:39.413 091 15458.59 310.87 53343.63 88888.00 2016-03-31 00:48:39.913 091 15458.53 310.91 53343.61 88888.00 2016-03-31 00:48:40.413 091 15458.51 310.91 53343.57 88888.00 2016-03-31 00:48:40.913 091 15458.52 310.89 53343.62 88888.00 2016-03-31 00:48:41.413 091 15458.51 310.88 53343.57 88888.00 2016-03-31 00:48:41.913 091 15458.46 310.84 53343.59 88888.00 2016-03-31 00:48:42.413 091 15458.44 310.80 53343.53 88888.00 2016-03-31 00:48:42.913 091 15458.41 310.81 53343.47 88888.00 2016-03-31 00:48:43.413 091 15458.37 310.83 53343.47 88888.00 2016-03-31 00:48:43.913 091 15458.33 310.82 53343.41 88888.00 2016-03-31 00:48:44.413 091 15458.25 310.80 53343.32 88888.00 2016-03-31 00:48:44.913 091 15458.25 310.81 53343.27 88888.00 2016-03-31 00:48:45.413 091 15458.23 310.81 53343.30 88888.00 2016-03-31 00:48:45.913 091 15458.18 310.78 53343.30 88888.00 2016-03-31 00:48:46.413 091 15458.16 310.80 53343.40 88888.00 2016-03-31 00:48:46.913 091 15458.11 310.83 53343.38 88888.00 2016-03-31 00:48:47.413 091 15458.13 310.86 53343.37 88888.00 2016-03-31 00:48:47.913 091 15458.10 310.86 53343.31 88888.00 2016-03-31 00:48:48.413 091 15458.08 310.86 53343.23 88888.00 2016-03-31 00:48:48.913 091 15458.08 310.82 53343.20 88888.00 2016-03-31 00:48:49.413 091 15458.06 310.81 53343.18 88888.00 2016-03-31 00:48:49.913 091 15458.00 310.83 53343.15 88888.00 2016-03-31 00:48:50.413 091 15457.93 310.82 53343.07 88888.00 2016-03-31 00:48:50.913 091 15457.92 310.82 53343.01 88888.00 2016-03-31 00:48:51.413 091 15457.87 310.80 53343.02 88888.00 2016-03-31 00:48:51.913 091 15457.84 310.81 53343.00 88888.00 2016-03-31 00:48:52.413 091 15457.78 310.82 53343.02 88888.00 2016-03-31 00:48:52.913 091 15457.80 310.79 53342.99 88888.00 2016-03-31 00:48:53.413 091 15457.79 310.80 53342.96 88888.00 2016-03-31 00:48:53.913 091 15457.73 310.81 53342.95 88888.00 2016-03-31 00:48:54.413 091 15457.69 310.86 53342.95 88888.00 2016-03-31 00:48:54.913 091 15457.65 310.95 53342.89 88888.00 2016-03-31 00:48:55.413 091 15457.65 310.98 53342.82 88888.00 2016-03-31 00:48:55.913 091 15457.57 310.97 53342.85 88888.00 2016-03-31 00:48:56.413 091 15457.53 310.99 53342.93 88888.00 2016-03-31 00:48:56.913 091 15457.50 311.01 53342.91 88888.00 2016-03-31 00:48:57.413 091 15457.48 311.01 53342.91 88888.00 2016-03-31 00:48:57.913 091 15457.48 310.97 53342.91 88888.00 2016-03-31 00:48:58.413 091 15457.45 310.97 53342.92 88888.00 2016-03-31 00:48:58.913 091 15457.38 310.96 53342.95 88888.00 2016-03-31 00:48:59.413 091 15457.36 310.98 53342.94 88888.00 2016-03-31 00:48:59.913 091 15457.34 310.98 53342.84 88888.00 2016-03-31 00:49:00.413 091 15457.35 310.97 53342.85 88888.00 2016-03-31 00:49:00.913 091 15457.32 311.00 53342.84 88888.00 2016-03-31 00:49:01.413 091 15457.27 310.99 53342.86 88888.00 2016-03-31 00:49:01.913 091 15457.24 311.06 53342.80 88888.00 2016-03-31 00:49:02.413 091 15457.25 311.13 53342.77 88888.00 2016-03-31 00:49:02.913 091 15457.19 311.07 53342.77 88888.00 2016-03-31 00:49:03.413 091 15457.12 311.04 53342.79 88888.00 2016-03-31 00:49:03.913 091 15457.15 310.99 53342.83 88888.00 2016-03-31 00:49:04.413 091 15457.14 310.97 53342.78 88888.00 2016-03-31 00:49:04.913 091 15457.12 310.99 53342.76 88888.00 2016-03-31 00:49:05.413 091 15457.08 311.03 53342.74 88888.00 2016-03-31 00:49:05.913 091 15457.03 311.00 53342.77 88888.00 2016-03-31 00:49:06.413 091 15456.98 310.94 53342.74 88888.00 2016-03-31 00:49:06.913 091 15456.92 310.91 53342.70 88888.00 2016-03-31 00:49:07.413 091 15456.94 310.94 53342.65 88888.00 2016-03-31 00:49:07.913 091 15456.93 310.96 53342.65 88888.00 2016-03-31 00:49:08.413 091 15456.89 310.99 53342.65 88888.00 2016-03-31 00:49:08.913 091 15456.84 310.98 53342.70 88888.00 2016-03-31 00:49:09.413 091 15456.81 310.95 53342.70 88888.00 2016-03-31 00:49:09.913 091 15456.86 310.91 53342.70 88888.00 2016-03-31 00:49:10.413 091 15456.88 310.92 53342.57 88888.00 2016-03-31 00:49:10.913 091 15456.79 310.94 53342.52 88888.00 2016-03-31 00:49:11.413 091 15456.75 310.95 53342.52 88888.00 2016-03-31 00:49:11.913 091 15456.73 310.91 53342.52 88888.00 2016-03-31 00:49:12.413 091 15456.69 310.89 53342.51 88888.00 2016-03-31 00:49:12.913 091 15456.65 310.86 53342.41 88888.00 2016-03-31 00:49:13.413 091 15456.66 310.88 53342.32 88888.00 2016-03-31 00:49:13.913 091 15456.62 310.84 53342.32 88888.00 2016-03-31 00:49:14.413 091 15456.57 310.84 53342.32 88888.00 2016-03-31 00:49:14.913 091 15456.57 310.83 53342.26 88888.00 2016-03-31 00:49:15.413 091 15456.57 310.86 53342.30 88888.00 2016-03-31 00:49:15.913 091 15456.50 310.87 53342.33 88888.00 2016-03-31 00:49:16.413 091 15456.46 310.86 53342.28 88888.00 2016-03-31 00:49:16.913 091 15456.42 310.79 53342.31 88888.00 2016-03-31 00:49:17.413 091 15456.41 310.77 53342.33 88888.00 2016-03-31 00:49:17.913 091 15456.37 310.75 53342.32 88888.00 2016-03-31 00:49:18.413 091 15456.36 310.74 53342.32 88888.00 2016-03-31 00:49:18.913 091 15456.28 310.74 53342.36 88888.00 2016-03-31 00:49:19.413 091 15456.20 310.73 53342.40 88888.00 2016-03-31 00:49:19.913 091 15456.21 310.70 53342.29 88888.00 2016-03-31 00:49:20.413 091 15456.25 310.69 53342.22 88888.00 2016-03-31 00:49:20.913 091 15456.19 310.70 53342.21 88888.00 2016-03-31 00:49:21.413 091 15456.16 310.71 53342.23 88888.00 2016-03-31 00:49:21.913 091 15456.16 310.70 53342.24 88888.00 2016-03-31 00:49:22.413 091 15456.06 310.66 53342.34 88888.00 2016-03-31 00:49:22.913 091 15456.01 310.61 53342.33 88888.00 2016-03-31 00:49:23.413 091 15456.03 310.58 53342.30 88888.00 2016-03-31 00:49:23.913 091 15455.99 310.58 53342.31 88888.00 2016-03-31 00:49:24.413 091 15455.96 310.54 53342.28 88888.00 2016-03-31 00:49:24.913 091 15455.87 310.53 53342.34 88888.00 2016-03-31 00:49:25.413 091 15455.84 310.53 53342.32 88888.00 2016-03-31 00:49:25.913 091 15455.84 310.48 53342.22 88888.00 2016-03-31 00:49:26.413 091 15455.84 310.45 53342.29 88888.00 2016-03-31 00:49:26.913 091 15455.82 310.45 53342.30 88888.00 2016-03-31 00:49:27.413 091 15455.79 310.49 53342.26 88888.00 2016-03-31 00:49:27.913 091 15455.79 310.48 53342.29 88888.00 2016-03-31 00:49:28.413 091 15455.76 310.48 53342.28 88888.00 2016-03-31 00:49:28.913 091 15455.74 310.46 53342.24 88888.00 2016-03-31 00:49:29.413 091 15455.72 310.43 53342.18 88888.00 2016-03-31 00:49:29.913 091 15455.69 310.47 53342.12 88888.00 2016-03-31 00:49:30.413 091 15455.67 310.48 53342.13 88888.00 2016-03-31 00:49:30.913 091 15455.61 310.44 53342.09 88888.00 2016-03-31 00:49:31.413 091 15455.55 310.40 53341.95 88888.00 2016-03-31 00:49:31.913 091 15455.56 310.38 53341.99 88888.00 2016-03-31 00:49:32.413 091 15455.51 310.43 53342.00 88888.00 2016-03-31 00:49:32.913 091 15455.47 310.39 53342.06 88888.00 2016-03-31 00:49:33.413 091 15455.46 310.38 53342.08 88888.00 2016-03-31 00:49:33.913 091 15455.46 310.39 53342.08 88888.00 2016-03-31 00:49:34.413 091 15455.45 310.37 53342.17 88888.00 2016-03-31 00:49:34.913 091 15455.44 310.32 53342.16 88888.00 2016-03-31 00:49:35.413 091 15455.40 310.34 53342.16 88888.00 2016-03-31 00:49:35.913 091 15455.36 310.34 53342.19 88888.00 2016-03-31 00:49:36.413 091 15455.28 310.34 53342.16 88888.00 2016-03-31 00:49:36.913 091 15455.21 310.29 53342.20 88888.00 2016-03-31 00:49:37.413 091 15455.22 310.27 53342.17 88888.00 2016-03-31 00:49:37.913 091 15455.24 310.27 53342.15 88888.00 2016-03-31 00:49:38.413 091 15455.30 310.27 53342.17 88888.00 2016-03-31 00:49:38.913 091 15455.27 310.28 53342.21 88888.00 2016-03-31 00:49:39.413 091 15455.11 310.29 53342.21 88888.00 2016-03-31 00:49:39.913 091 15455.03 310.26 53342.15 88888.00 2016-03-31 00:49:40.413 091 15455.08 310.27 53342.21 88888.00 2016-03-31 00:49:40.913 091 15455.08 310.29 53342.18 88888.00 2016-03-31 00:49:41.413 091 15455.00 310.29 53342.16 88888.00 2016-03-31 00:49:41.913 091 15454.97 310.25 53342.11 88888.00 2016-03-31 00:49:42.413 091 15454.90 310.22 53342.09 88888.00 2016-03-31 00:49:42.913 091 15454.82 310.21 53342.08 88888.00 2016-03-31 00:49:43.413 091 15454.81 310.19 53342.11 88888.00 2016-03-31 00:49:43.913 091 15454.82 310.20 53342.15 88888.00 2016-03-31 00:49:44.413 091 15454.80 310.20 53342.12 88888.00 2016-03-31 00:49:44.913 091 15454.79 310.21 53342.13 88888.00 2016-03-31 00:49:45.413 091 15454.77 310.19 53342.13 88888.00 2016-03-31 00:49:45.913 091 15454.75 310.15 53342.13 88888.00 2016-03-31 00:49:46.413 091 15454.74 310.21 53342.11 88888.00 2016-03-31 00:49:46.913 091 15454.73 310.23 53342.11 88888.00 2016-03-31 00:49:47.413 091 15454.71 310.17 53342.09 88888.00 2016-03-31 00:49:47.913 091 15454.66 310.18 53342.06 88888.00 2016-03-31 00:49:48.413 091 15454.64 310.18 53342.08 88888.00 2016-03-31 00:49:48.913 091 15454.64 310.15 53342.05 88888.00 2016-03-31 00:49:49.413 091 15454.62 310.14 53342.03 88888.00 2016-03-31 00:49:49.913 091 15454.61 310.14 53342.04 88888.00 2016-03-31 00:49:50.413 091 15454.56 310.18 53342.11 88888.00 2016-03-31 00:49:50.913 091 15454.53 310.14 53342.17 88888.00 2016-03-31 00:49:51.413 091 15454.51 310.09 53342.22 88888.00 2016-03-31 00:49:51.913 091 15454.52 310.09 53342.24 88888.00 2016-03-31 00:49:52.413 091 15454.51 310.08 53342.22 88888.00 2016-03-31 00:49:52.913 091 15454.46 310.08 53342.15 88888.00 2016-03-31 00:49:53.413 091 15454.44 310.09 53342.13 88888.00 2016-03-31 00:49:53.913 091 15454.38 310.11 53342.11 88888.00 2016-03-31 00:49:54.413 091 15454.39 310.12 53342.06 88888.00 2016-03-31 00:49:54.913 091 15454.30 310.10 53342.00 88888.00 2016-03-31 00:49:55.413 091 15454.28 310.12 53342.03 88888.00 2016-03-31 00:49:55.913 091 15454.25 310.15 53342.03 88888.00 2016-03-31 00:49:56.413 091 15454.22 310.14 53342.02 88888.00 2016-03-31 00:49:56.913 091 15454.19 310.13 53342.00 88888.00 2016-03-31 00:49:57.413 091 15454.16 310.12 53342.03 88888.00 2016-03-31 00:49:57.913 091 15454.15 310.12 53342.11 88888.00 2016-03-31 00:49:58.413 091 15454.11 310.14 53342.14 88888.00 2016-03-31 00:49:58.913 091 15454.09 310.13 53342.21 88888.00 2016-03-31 00:49:59.413 091 15454.09 310.15 53342.22 88888.00 2016-03-31 00:49:59.913 091 15454.07 310.15 53342.15 88888.00 2016-03-31 00:50:00.413 091 15454.02 310.15 53342.14 88888.00 2016-03-31 00:50:00.913 091 15453.98 310.17 53342.12 88888.00 2016-03-31 00:50:01.413 091 15453.95 310.19 53342.18 88888.00 2016-03-31 00:50:01.913 091 15453.90 310.22 53342.16 88888.00 2016-03-31 00:50:02.413 091 15453.88 310.22 53342.16 88888.00 2016-03-31 00:50:02.913 091 15453.85 310.27 53342.22 88888.00 2016-03-31 00:50:03.413 091 15453.82 310.26 53342.19 88888.00 2016-03-31 00:50:03.913 091 15453.84 310.26 53342.22 88888.00 2016-03-31 00:50:04.413 091 15453.77 310.26 53342.23 88888.00 2016-03-31 00:50:04.913 091 15453.76 310.29 53342.20 88888.00 2016-03-31 00:50:05.413 091 15453.73 310.35 53342.19 88888.00 2016-03-31 00:50:05.913 091 15453.74 310.37 53342.20 88888.00 2016-03-31 00:50:06.413 091 15453.72 310.34 53342.16 88888.00 2016-03-31 00:50:06.913 091 15453.70 310.36 53342.20 88888.00 2016-03-31 00:50:07.413 091 15453.70 310.42 53342.22 88888.00 2016-03-31 00:50:07.913 091 15453.66 310.44 53342.20 88888.00 2016-03-31 00:50:08.413 091 15453.70 310.43 53342.30 88888.00 2016-03-31 00:50:08.913 091 15453.71 310.36 53342.33 88888.00 2016-03-31 00:50:09.413 091 15453.71 310.37 53342.39 88888.00 2016-03-31 00:50:09.913 091 15453.71 310.37 53342.39 88888.00 2016-03-31 00:50:10.413 091 15453.74 310.43 53342.42 88888.00 2016-03-31 00:50:10.913 091 15453.74 310.51 53342.43 88888.00 2016-03-31 00:50:11.413 091 15453.73 310.53 53342.43 88888.00 2016-03-31 00:50:11.913 091 15453.72 310.53 53342.36 88888.00 2016-03-31 00:50:12.413 091 15453.70 310.51 53342.39 88888.00 2016-03-31 00:50:12.913 091 15453.68 310.52 53342.40 88888.00 2016-03-31 00:50:13.413 091 15453.67 310.53 53342.38 88888.00 2016-03-31 00:50:13.913 091 15453.70 310.53 53342.36 88888.00 2016-03-31 00:50:14.413 091 15453.71 310.52 53342.37 88888.00 2016-03-31 00:50:14.913 091 15453.73 310.56 53342.42 88888.00 2016-03-31 00:50:15.413 091 15453.72 310.61 53342.46 88888.00 2016-03-31 00:50:15.913 091 15453.66 310.66 53342.40 88888.00 2016-03-31 00:50:16.413 091 15453.62 310.69 53342.45 88888.00 2016-03-31 00:50:16.913 091 15453.67 310.69 53342.52 88888.00 2016-03-31 00:50:17.413 091 15453.66 310.69 53342.47 88888.00 2016-03-31 00:50:17.913 091 15453.70 310.73 53342.43 88888.00 2016-03-31 00:50:18.413 091 15453.72 310.74 53342.38 88888.00 2016-03-31 00:50:18.913 091 15453.74 310.79 53342.33 88888.00 2016-03-31 00:50:19.413 091 15453.72 310.82 53342.33 88888.00 2016-03-31 00:50:19.913 091 15453.71 310.83 53342.35 88888.00 2016-03-31 00:50:20.413 091 15453.73 310.87 53342.38 88888.00 2016-03-31 00:50:20.913 091 15453.79 310.87 53342.44 88888.00 2016-03-31 00:50:21.413 091 15453.76 310.91 53342.43 88888.00 2016-03-31 00:50:21.913 091 15453.72 310.95 53342.40 88888.00 2016-03-31 00:50:22.413 091 15453.74 310.99 53342.39 88888.00 2016-03-31 00:50:22.913 091 15453.74 310.98 53342.37 88888.00 2016-03-31 00:50:23.413 091 15453.73 310.98 53342.34 88888.00 2016-03-31 00:50:23.913 091 15453.71 310.96 53342.34 88888.00 2016-03-31 00:50:24.413 091 15453.76 311.00 53342.29 88888.00 2016-03-31 00:50:24.913 091 15453.79 311.06 53342.32 88888.00 2016-03-31 00:50:25.413 091 15453.75 311.10 53342.34 88888.00 2016-03-31 00:50:25.913 091 15453.76 311.16 53342.37 88888.00 2016-03-31 00:50:26.413 091 15453.71 311.21 53342.38 88888.00 2016-03-31 00:50:26.913 091 15453.74 311.23 53342.43 88888.00 2016-03-31 00:50:27.413 091 15453.76 311.25 53342.47 88888.00 2016-03-31 00:50:27.913 091 15453.73 311.29 53342.55 88888.00 2016-03-31 00:50:28.413 091 15453.71 311.27 53342.56 88888.00 2016-03-31 00:50:28.913 091 15453.71 311.29 53342.60 88888.00 2016-03-31 00:50:29.413 091 15453.71 311.33 53342.61 88888.00 2016-03-31 00:50:29.913 091 15453.71 311.34 53342.61 88888.00 2016-03-31 00:50:30.413 091 15453.74 311.35 53342.53 88888.00 2016-03-31 00:50:30.913 091 15453.71 311.39 53342.55 88888.00 2016-03-31 00:50:31.413 091 15453.66 311.41 53342.59 88888.00 2016-03-31 00:50:31.913 091 15453.71 311.48 53342.56 88888.00 2016-03-31 00:50:32.413 091 15453.71 311.51 53342.55 88888.00 2016-03-31 00:50:32.913 091 15453.73 311.51 53342.49 88888.00 2016-03-31 00:50:33.413 091 15453.71 311.51 53342.53 88888.00 2016-03-31 00:50:33.913 091 15453.71 311.55 53342.60 88888.00 2016-03-31 00:50:34.413 091 15453.68 311.50 53342.61 88888.00 2016-03-31 00:50:34.913 091 15453.70 311.44 53342.58 88888.00 2016-03-31 00:50:35.413 091 15453.75 311.46 53342.57 88888.00 2016-03-31 00:50:35.913 091 15453.71 311.51 53342.66 88888.00 2016-03-31 00:50:36.413 091 15453.68 311.52 53342.61 88888.00 2016-03-31 00:50:36.913 091 15453.70 311.52 53342.53 88888.00 2016-03-31 00:50:37.413 091 15453.70 311.52 53342.54 88888.00 2016-03-31 00:50:37.913 091 15453.72 311.51 53342.59 88888.00 2016-03-31 00:50:38.413 091 15453.71 311.52 53342.59 88888.00 2016-03-31 00:50:38.913 091 15453.68 311.59 53342.59 88888.00 2016-03-31 00:50:39.413 091 15453.73 311.63 53342.61 88888.00 2016-03-31 00:50:39.913 091 15453.72 311.66 53342.64 88888.00 2016-03-31 00:50:40.413 091 15453.75 311.69 53342.76 88888.00 2016-03-31 00:50:40.913 091 15453.73 311.70 53342.83 88888.00 2016-03-31 00:50:41.413 091 15453.76 311.72 53342.81 88888.00 2016-03-31 00:50:41.913 091 15453.81 311.72 53342.79 88888.00 2016-03-31 00:50:42.413 091 15453.83 311.75 53342.74 88888.00 2016-03-31 00:50:42.913 091 15453.79 311.75 53342.73 88888.00 2016-03-31 00:50:43.413 091 15453.79 311.77 53342.72 88888.00 2016-03-31 00:50:43.913 091 15453.85 311.81 53342.81 88888.00 2016-03-31 00:50:44.413 091 15453.88 311.84 53342.89 88888.00 2016-03-31 00:50:44.913 091 15453.86 311.85 53342.90 88888.00 2016-03-31 00:50:45.413 091 15453.84 311.82 53342.85 88888.00 2016-03-31 00:50:45.913 091 15453.89 311.84 53342.84 88888.00 2016-03-31 00:50:46.413 091 15453.97 311.86 53342.83 88888.00 2016-03-31 00:50:46.913 091 15453.95 311.90 53342.85 88888.00 2016-03-31 00:50:47.413 091 15453.93 311.90 53342.79 88888.00 2016-03-31 00:50:47.913 091 15453.95 311.91 53342.81 88888.00 2016-03-31 00:50:48.413 091 15453.95 311.92 53342.79 88888.00 2016-03-31 00:50:48.913 091 15453.99 311.93 53342.75 88888.00 2016-03-31 00:50:49.413 091 15454.00 311.96 53342.76 88888.00 2016-03-31 00:50:49.913 091 15453.98 312.00 53342.77 88888.00 2016-03-31 00:50:50.413 091 15453.97 312.02 53342.82 88888.00 2016-03-31 00:50:50.913 091 15454.00 312.16 53342.89 88888.00 2016-03-31 00:50:51.413 091 15454.02 312.24 53342.81 88888.00 2016-03-31 00:50:51.913 091 15454.02 312.22 53342.76 88888.00 2016-03-31 00:50:52.413 091 15454.00 312.22 53342.73 88888.00 2016-03-31 00:50:52.913 091 15454.02 312.25 53342.76 88888.00 2016-03-31 00:50:53.413 091 15454.06 312.26 53342.78 88888.00 2016-03-31 00:50:53.913 091 15454.11 312.22 53342.77 88888.00 2016-03-31 00:50:54.413 091 15454.09 312.24 53342.78 88888.00 2016-03-31 00:50:54.913 091 15454.09 312.31 53342.75 88888.00 2016-03-31 00:50:55.413 091 15454.08 312.38 53342.74 88888.00 2016-03-31 00:50:55.913 091 15454.09 312.41 53342.61 88888.00 2016-03-31 00:50:56.413 091 15454.18 312.39 53342.56 88888.00 2016-03-31 00:50:56.913 091 15454.16 312.38 53342.63 88888.00 2016-03-31 00:50:57.413 091 15454.12 312.37 53342.70 88888.00 2016-03-31 00:50:57.913 091 15454.13 312.37 53342.70 88888.00 2016-03-31 00:50:58.413 091 15454.19 312.35 53342.67 88888.00 2016-03-31 00:50:58.913 091 15454.20 312.34 53342.65 88888.00 2016-03-31 00:50:59.413 091 15454.25 312.38 53342.59 88888.00 2016-03-31 00:50:59.913 091 15454.28 312.36 53342.62 88888.00 2016-03-31 00:51:00.413 091 15454.26 312.35 53342.61 88888.00 2016-03-31 00:51:00.913 091 15454.29 312.35 53342.67 88888.00 2016-03-31 00:51:01.413 091 15454.29 312.37 53342.67 88888.00 2016-03-31 00:51:01.913 091 15454.27 312.39 53342.72 88888.00 2016-03-31 00:51:02.413 091 15454.33 312.38 53342.75 88888.00 2016-03-31 00:51:02.913 091 15454.35 312.39 53342.73 88888.00 2016-03-31 00:51:03.413 091 15454.43 312.42 53342.71 88888.00 2016-03-31 00:51:03.913 091 15454.43 312.42 53342.69 88888.00 2016-03-31 00:51:04.413 091 15454.38 312.34 53342.61 88888.00 2016-03-31 00:51:04.913 091 15454.44 312.31 53342.58 88888.00 2016-03-31 00:51:05.413 091 15454.46 312.28 53342.56 88888.00 2016-03-31 00:51:05.913 091 15454.39 312.31 53342.61 88888.00 2016-03-31 00:51:06.413 091 15454.40 312.37 53342.61 88888.00 2016-03-31 00:51:06.913 091 15454.42 312.33 53342.61 88888.00 2016-03-31 00:51:07.413 091 15454.45 312.25 53342.65 88888.00 2016-03-31 00:51:07.913 091 15454.45 312.20 53342.62 88888.00 2016-03-31 00:51:08.413 091 15454.45 312.16 53342.66 88888.00 2016-03-31 00:51:08.913 091 15454.43 312.18 53342.66 88888.00 2016-03-31 00:51:09.413 091 15454.43 312.17 53342.61 88888.00 2016-03-31 00:51:09.913 091 15454.42 312.18 53342.56 88888.00 2016-03-31 00:51:10.413 091 15454.44 312.16 53342.57 88888.00 2016-03-31 00:51:10.913 091 15454.45 312.16 53342.53 88888.00 2016-03-31 00:51:11.413 091 15454.42 312.17 53342.50 88888.00 2016-03-31 00:51:11.913 091 15454.43 312.16 53342.53 88888.00 2016-03-31 00:51:12.413 091 15454.45 312.15 53342.53 88888.00 2016-03-31 00:51:12.913 091 15454.46 312.15 53342.53 88888.00 2016-03-31 00:51:13.413 091 15454.49 312.10 53342.54 88888.00 2016-03-31 00:51:13.913 091 15454.51 312.07 53342.57 88888.00 2016-03-31 00:51:14.413 091 15454.46 312.11 53342.58 88888.00 2016-03-31 00:51:14.913 091 15454.48 312.09 53342.61 88888.00 2016-03-31 00:51:15.413 091 15454.47 312.07 53342.63 88888.00 2016-03-31 00:51:15.913 091 15454.45 312.12 53342.57 88888.00 2016-03-31 00:51:16.413 091 15454.47 312.11 53342.53 88888.00 2016-03-31 00:51:16.913 091 15454.45 312.09 53342.59 88888.00 2016-03-31 00:51:17.413 091 15454.39 312.10 53342.64 88888.00 2016-03-31 00:51:17.913 091 15454.37 312.08 53342.61 88888.00 2016-03-31 00:51:18.413 091 15454.40 312.08 53342.67 88888.00 2016-03-31 00:51:18.913 091 15454.34 312.10 53342.63 88888.00 2016-03-31 00:51:19.413 091 15454.35 312.10 53342.60 88888.00 2016-03-31 00:51:19.913 091 15454.37 312.12 53342.61 88888.00 2016-03-31 00:51:20.413 091 15454.35 312.10 53342.63 88888.00 2016-03-31 00:51:20.913 091 15454.31 312.08 53342.62 88888.00 2016-03-31 00:51:21.413 091 15454.30 312.07 53342.64 88888.00 2016-03-31 00:51:21.913 091 15454.27 312.03 53342.67 88888.00 2016-03-31 00:51:22.413 091 15454.22 312.02 53342.61 88888.00 2016-03-31 00:51:22.913 091 15454.21 312.02 53342.59 88888.00 2016-03-31 00:51:23.413 091 15454.24 312.01 53342.55 88888.00 2016-03-31 00:51:23.913 091 15454.24 312.01 53342.54 88888.00 2016-03-31 00:51:24.413 091 15454.28 312.00 53342.60 88888.00 2016-03-31 00:51:24.913 091 15454.31 311.99 53342.57 88888.00 2016-03-31 00:51:25.413 091 15454.29 311.95 53342.58 88888.00 2016-03-31 00:51:25.913 091 15454.20 311.94 53342.55 88888.00 2016-03-31 00:51:26.413 091 15454.17 311.99 53342.56 88888.00 2016-03-31 00:51:26.913 091 15454.13 311.98 53342.60 88888.00 2016-03-31 00:51:27.413 091 15454.13 312.01 53342.62 88888.00 2016-03-31 00:51:27.913 091 15454.13 312.01 53342.55 88888.00 2016-03-31 00:51:28.413 091 15454.15 312.00 53342.59 88888.00 2016-03-31 00:51:28.913 091 15454.15 311.99 53342.55 88888.00 2016-03-31 00:51:29.413 091 15454.16 312.00 53342.59 88888.00 2016-03-31 00:51:29.913 091 15454.10 311.99 53342.62 88888.00 2016-03-31 00:51:30.413 091 15454.08 311.98 53342.51 88888.00 2016-03-31 00:51:30.913 091 15454.11 311.99 53342.54 88888.00 2016-03-31 00:51:31.413 091 15454.10 312.00 53342.55 88888.00 2016-03-31 00:51:31.913 091 15454.08 311.95 53342.59 88888.00 2016-03-31 00:51:32.413 091 15454.07 311.96 53342.55 88888.00 2016-03-31 00:51:32.913 091 15454.04 311.94 53342.52 88888.00 2016-03-31 00:51:33.413 091 15454.02 311.93 53342.47 88888.00 2016-03-31 00:51:33.913 091 15453.97 311.95 53342.49 88888.00 2016-03-31 00:51:34.413 091 15453.91 311.94 53342.44 88888.00 2016-03-31 00:51:34.913 091 15453.93 311.93 53342.50 88888.00 2016-03-31 00:51:35.413 091 15453.95 311.92 53342.51 88888.00 2016-03-31 00:51:35.913 091 15453.92 311.94 53342.50 88888.00 2016-03-31 00:51:36.413 091 15453.89 312.01 53342.52 88888.00 2016-03-31 00:51:36.913 091 15453.85 311.95 53342.55 88888.00 2016-03-31 00:51:37.413 091 15453.84 311.91 53342.59 88888.00 2016-03-31 00:51:37.913 091 15453.77 311.90 53342.56 88888.00 2016-03-31 00:51:38.413 091 15453.81 311.89 53342.55 88888.00 2016-03-31 00:51:38.913 091 15453.76 311.94 53342.59 88888.00 2016-03-31 00:51:39.413 091 15453.71 311.96 53342.59 88888.00 2016-03-31 00:51:39.913 091 15453.71 311.94 53342.51 88888.00 2016-03-31 00:51:40.413 091 15453.68 311.94 53342.56 88888.00 2016-03-31 00:51:40.913 091 15453.68 311.96 53342.66 88888.00 2016-03-31 00:51:41.413 091 15453.71 311.93 53342.75 88888.00 2016-03-31 00:51:41.913 091 15453.68 311.93 53342.73 88888.00 2016-03-31 00:51:42.413 091 15453.65 311.94 53342.77 88888.00 2016-03-31 00:51:42.913 091 15453.66 311.96 53342.77 88888.00 2016-03-31 00:51:43.413 091 15453.57 311.98 53342.82 88888.00 2016-03-31 00:51:43.913 091 15453.57 311.95 53342.81 88888.00 2016-03-31 00:51:44.413 091 15453.53 311.92 53342.85 88888.00 2016-03-31 00:51:44.913 091 15453.50 311.94 53342.72 88888.00 2016-03-31 00:51:45.413 091 15453.52 311.95 53342.72 88888.00 2016-03-31 00:51:45.913 091 15453.53 311.91 53342.73 88888.00 2016-03-31 00:51:46.413 091 15453.50 311.92 53342.73 88888.00 2016-03-31 00:51:46.913 091 15453.47 311.95 53342.74 88888.00 2016-03-31 00:51:47.413 091 15453.44 311.93 53342.72 88888.00 2016-03-31 00:51:47.913 091 15453.41 311.92 53342.71 88888.00 2016-03-31 00:51:48.413 091 15453.40 311.94 53342.70 88888.00 2016-03-31 00:51:48.913 091 15453.44 311.96 53342.76 88888.00 2016-03-31 00:51:49.413 091 15453.48 312.00 53342.78 88888.00 2016-03-31 00:51:49.913 091 15453.41 312.02 53342.86 88888.00 2016-03-31 00:51:50.413 091 15453.39 311.99 53342.83 88888.00 2016-03-31 00:51:50.913 091 15453.36 312.02 53342.82 88888.00 2016-03-31 00:51:51.413 091 15453.38 312.03 53342.84 88888.00 2016-03-31 00:51:51.913 091 15453.39 311.99 53342.87 88888.00 2016-03-31 00:51:52.413 091 15453.36 311.99 53342.84 88888.00 2016-03-31 00:51:52.913 091 15453.37 312.00 53342.79 88888.00 2016-03-31 00:51:53.413 091 15453.36 312.02 53342.82 88888.00 2016-03-31 00:51:53.913 091 15453.36 312.03 53342.84 88888.00 2016-03-31 00:51:54.413 091 15453.35 312.04 53342.90 88888.00 2016-03-31 00:51:54.913 091 15453.34 312.07 53342.89 88888.00 2016-03-31 00:51:55.413 091 15453.36 312.07 53342.91 88888.00 2016-03-31 00:51:55.913 091 15453.35 312.07 53342.91 88888.00 2016-03-31 00:51:56.413 091 15453.34 312.03 53342.89 88888.00 2016-03-31 00:51:56.913 091 15453.31 312.01 53342.84 88888.00 2016-03-31 00:51:57.413 091 15453.34 312.01 53342.81 88888.00 2016-03-31 00:51:57.913 091 15453.35 312.02 53342.79 88888.00 2016-03-31 00:51:58.413 091 15453.30 312.04 53342.75 88888.00 2016-03-31 00:51:58.913 091 15453.26 312.05 53342.77 88888.00 2016-03-31 00:51:59.413 091 15453.26 312.05 53342.85 88888.00 2016-03-31 00:51:59.913 091 15453.31 312.05 53342.95 88888.00 2016-03-31 00:52:00.413 091 15453.31 312.07 53342.98 88888.00 2016-03-31 00:52:00.913 091 15453.32 312.07 53342.97 88888.00 2016-03-31 00:52:01.413 091 15453.32 312.07 53342.91 88888.00 2016-03-31 00:52:01.913 091 15453.34 312.07 53342.95 88888.00 2016-03-31 00:52:02.413 091 15453.27 312.04 53342.96 88888.00 2016-03-31 00:52:02.913 091 15453.28 312.05 53342.94 88888.00 2016-03-31 00:52:03.413 091 15453.26 312.07 53342.95 88888.00 2016-03-31 00:52:03.913 091 15453.29 312.07 53342.95 88888.00 2016-03-31 00:52:04.404 091 15453.29 312.08 53343.02 88888.00 2016-03-31 00:52:04.904 091 15453.30 312.09 53343.05 88888.00 2016-03-31 00:52:05.404 091 15453.22 312.07 53343.02 88888.00 2016-03-31 00:52:05.904 091 15453.19 312.10 53342.99 88888.00 2016-03-31 00:52:06.404 091 15453.19 312.12 53342.92 88888.00 2016-03-31 00:52:06.904 091 15453.25 312.12 53342.93 88888.00 2016-03-31 00:52:07.404 091 15453.26 312.13 53343.01 88888.00 2016-03-31 00:52:07.904 091 15453.19 312.13 53343.01 88888.00 2016-03-31 00:52:08.404 091 15453.17 312.11 53342.95 88888.00 2016-03-31 00:52:08.904 091 15453.20 312.12 53342.97 88888.00 2016-03-31 00:52:09.404 091 15453.19 312.16 53342.97 88888.00 2016-03-31 00:52:09.904 091 15453.14 312.18 53342.98 88888.00 2016-03-31 00:52:10.404 091 15453.16 312.16 53342.98 88888.00 2016-03-31 00:52:10.904 091 15453.13 312.19 53343.00 88888.00 2016-03-31 00:52:11.404 091 15453.16 312.20 53343.02 88888.00 2016-03-31 00:52:11.904 091 15453.12 312.19 53343.06 88888.00 2016-03-31 00:52:12.404 091 15453.12 312.16 53343.10 88888.00 2016-03-31 00:52:12.904 091 15453.14 312.12 53343.14 88888.00 2016-03-31 00:52:13.404 091 15453.13 312.13 53343.12 88888.00 2016-03-31 00:52:13.904 091 15453.11 312.16 53343.09 88888.00 2016-03-31 00:52:14.404 091 15453.08 312.18 53343.00 88888.00 2016-03-31 00:52:14.904 091 15453.05 312.18 53342.95 88888.00 2016-03-31 00:52:15.404 091 15453.04 312.16 53342.96 88888.00 2016-03-31 00:52:15.904 091 15453.08 312.13 53342.99 88888.00 2016-03-31 00:52:16.404 091 15453.03 312.16 53342.99 88888.00 2016-03-31 00:52:16.904 091 15452.98 312.17 53342.98 88888.00 2016-03-31 00:52:17.404 091 15453.00 312.15 53343.01 88888.00 2016-03-31 00:52:17.904 091 15452.99 312.13 53343.03 88888.00 2016-03-31 00:52:18.404 091 15452.96 312.17 53343.10 88888.00 2016-03-31 00:52:18.904 091 15452.93 312.19 53343.11 88888.00 2016-03-31 00:52:19.404 091 15452.91 312.20 53343.06 88888.00 2016-03-31 00:52:19.904 091 15452.94 312.16 53343.05 88888.00 2016-03-31 00:52:20.404 091 15452.93 312.18 53343.11 88888.00 2016-03-31 00:52:20.904 091 15452.95 312.18 53343.02 88888.00 2016-03-31 00:52:21.404 091 15452.90 312.20 53343.02 88888.00 2016-03-31 00:52:21.904 091 15452.85 312.25 53343.00 88888.00 2016-03-31 00:52:22.404 091 15452.86 312.25 53343.03 88888.00 2016-03-31 00:52:22.904 091 15452.83 312.19 53343.03 88888.00 2016-03-31 00:52:23.404 091 15452.85 312.19 53343.09 88888.00 2016-03-31 00:52:23.904 091 15452.85 312.16 53343.17 88888.00 2016-03-31 00:52:24.404 091 15452.86 312.10 53343.15 88888.00 2016-03-31 00:52:24.904 091 15452.83 312.12 53343.13 88888.00 2016-03-31 00:52:25.404 091 15452.84 312.12 53343.11 88888.00 2016-03-31 00:52:25.904 091 15452.81 312.12 53343.00 88888.00 2016-03-31 00:52:26.404 091 15452.74 312.11 53342.97 88888.00 2016-03-31 00:52:26.904 091 15452.75 312.05 53342.95 88888.00 2016-03-31 00:52:27.404 091 15452.78 312.09 53342.97 88888.00 2016-03-31 00:52:27.904 091 15452.78 312.13 53342.90 88888.00 2016-03-31 00:52:28.404 091 15452.74 312.11 53342.86 88888.00 2016-03-31 00:52:28.904 091 15452.72 312.05 53342.94 88888.00 2016-03-31 00:52:29.404 091 15452.69 312.10 53342.94 88888.00 2016-03-31 00:52:29.904 091 15452.65 312.15 53342.93 88888.00 2016-03-31 00:52:30.404 091 15452.65 312.10 53342.89 88888.00 2016-03-31 00:52:30.904 091 15452.63 312.05 53342.90 88888.00 2016-03-31 00:52:31.404 091 15452.60 312.07 53342.95 88888.00 2016-03-31 00:52:31.904 091 15452.60 312.05 53342.92 88888.00 2016-03-31 00:52:32.404 091 15452.59 312.03 53342.82 88888.00 2016-03-31 00:52:32.904 091 15452.60 312.04 53342.79 88888.00 2016-03-31 00:52:33.404 091 15452.55 312.01 53342.86 88888.00 2016-03-31 00:52:33.904 091 15452.56 312.02 53342.90 88888.00 2016-03-31 00:52:34.404 091 15452.55 312.05 53342.84 88888.00 2016-03-31 00:52:34.904 091 15452.56 312.02 53342.90 88888.00 2016-03-31 00:52:35.404 091 15452.60 312.00 53342.93 88888.00 2016-03-31 00:52:35.904 091 15452.57 311.99 53342.90 88888.00 2016-03-31 00:52:36.404 091 15452.54 311.93 53342.86 88888.00 2016-03-31 00:52:36.904 091 15452.50 311.91 53342.83 88888.00 2016-03-31 00:52:37.404 091 15452.46 311.93 53342.82 88888.00 2016-03-31 00:52:37.904 091 15452.46 311.99 53342.66 88888.00 2016-03-31 00:52:38.404 091 15452.46 311.99 53342.67 88888.00 2016-03-31 00:52:38.904 091 15452.48 311.96 53342.69 88888.00 2016-03-31 00:52:39.404 091 15452.47 311.99 53342.74 88888.00 2016-03-31 00:52:39.904 091 15452.49 312.04 53342.71 88888.00 2016-03-31 00:52:40.404 091 15452.46 312.02 53342.67 88888.00 2016-03-31 00:52:40.904 091 15452.45 311.95 53342.71 88888.00 2016-03-31 00:52:41.404 091 15452.45 311.98 53342.65 88888.00 2016-03-31 00:52:41.904 091 15452.49 312.00 53342.69 88888.00 2016-03-31 00:52:42.404 091 15452.54 311.95 53342.65 88888.00 2016-03-31 00:52:42.904 091 15452.52 311.93 53342.60 88888.00 2016-03-31 00:52:43.404 091 15452.45 311.91 53342.55 88888.00 2016-03-31 00:52:43.904 091 15452.37 311.92 53342.58 88888.00 2016-03-31 00:52:44.404 091 15452.34 311.96 53342.54 88888.00 2016-03-31 00:52:44.904 091 15452.29 311.94 53342.51 88888.00 2016-03-31 00:52:45.404 091 15452.29 311.95 53342.53 88888.00 2016-03-31 00:52:45.904 091 15452.27 311.93 53342.57 88888.00 2016-03-31 00:52:46.404 091 15452.18 311.89 53342.60 88888.00 2016-03-31 00:52:46.904 091 15452.18 311.92 53342.60 88888.00 2016-03-31 00:52:47.404 091 15452.18 311.92 53342.54 88888.00 2016-03-31 00:52:47.904 091 15452.13 311.87 53342.52 88888.00 2016-03-31 00:52:48.404 091 15452.12 311.86 53342.55 88888.00 2016-03-31 00:52:48.904 091 15452.11 311.83 53342.61 88888.00 2016-03-31 00:52:49.404 091 15452.08 311.83 53342.60 88888.00 2016-03-31 00:52:49.904 091 15452.02 311.83 53342.58 88888.00 2016-03-31 00:52:50.404 091 15452.01 311.81 53342.51 88888.00 2016-03-31 00:52:50.904 091 15451.96 311.81 53342.44 88888.00 2016-03-31 00:52:51.404 091 15451.92 311.81 53342.43 88888.00 2016-03-31 00:52:51.904 091 15451.96 311.82 53342.41 88888.00 2016-03-31 00:52:52.404 091 15451.92 311.78 53342.44 88888.00 2016-03-31 00:52:52.904 091 15451.92 311.76 53342.44 88888.00 2016-03-31 00:52:53.404 091 15451.90 311.77 53342.37 88888.00 2016-03-31 00:52:53.904 091 15451.91 311.79 53342.36 88888.00 2016-03-31 00:52:54.404 091 15451.89 311.79 53342.38 88888.00 2016-03-31 00:52:54.904 091 15451.84 311.79 53342.40 88888.00 2016-03-31 00:52:55.404 091 15451.82 311.77 53342.42 88888.00 2016-03-31 00:52:55.904 091 15451.77 311.70 53342.33 88888.00 2016-03-31 00:52:56.404 091 15451.75 311.74 53342.30 88888.00 2016-03-31 00:52:56.904 091 15451.73 311.73 53342.32 88888.00 2016-03-31 00:52:57.404 091 15451.73 311.70 53342.40 88888.00 2016-03-31 00:52:57.904 091 15451.72 311.72 53342.39 88888.00 2016-03-31 00:52:58.404 091 15451.71 311.76 53342.36 88888.00 2016-03-31 00:52:58.904 091 15451.69 311.77 53342.26 88888.00 2016-03-31 00:52:59.404 091 15451.65 311.75 53342.26 88888.00 2016-03-31 00:52:59.904 091 15451.64 311.77 53342.30 88888.00 2016-03-31 00:53:00.404 091 15451.63 311.81 53342.38 88888.00 2016-03-31 00:53:00.904 091 15451.63 311.82 53342.31 88888.00 2016-03-31 00:53:01.404 091 15451.64 311.79 53342.25 88888.00 2016-03-31 00:53:01.904 091 15451.62 311.78 53342.22 88888.00 2016-03-31 00:53:02.404 091 15451.63 311.77 53342.19 88888.00 2016-03-31 00:53:02.904 091 15451.67 311.79 53342.17 88888.00 2016-03-31 00:53:03.404 091 15451.72 311.81 53342.17 88888.00 2016-03-31 00:53:03.904 091 15451.73 311.78 53342.20 88888.00 2016-03-31 00:53:04.404 091 15451.68 311.78 53342.23 88888.00 2016-03-31 00:53:04.904 091 15451.69 311.82 53342.25 88888.00 2016-03-31 00:53:05.404 091 15451.69 311.86 53342.19 88888.00 2016-03-31 00:53:05.904 091 15451.66 311.79 53342.16 88888.00 2016-03-31 00:53:06.404 091 15451.66 311.76 53342.17 88888.00 2016-03-31 00:53:06.904 091 15451.68 311.78 53342.18 88888.00 2016-03-31 00:53:07.404 091 15451.65 311.92 53342.14 88888.00 2016-03-31 00:53:07.904 091 15451.68 311.90 53342.06 88888.00 2016-03-31 00:53:08.404 091 15451.66 311.86 53342.04 88888.00 2016-03-31 00:53:08.904 091 15451.65 311.84 53341.96 88888.00 2016-03-31 00:53:09.404 091 15451.71 311.89 53341.91 88888.00 2016-03-31 00:53:09.904 091 15451.68 311.87 53341.94 88888.00 2016-03-31 00:53:10.404 091 15451.71 311.93 53341.94 88888.00 2016-03-31 00:53:10.904 091 15451.77 312.00 53342.08 88888.00 2016-03-31 00:53:11.404 091 15451.74 312.03 53342.09 88888.00 2016-03-31 00:53:11.904 091 15451.71 311.95 53342.11 88888.00 2016-03-31 00:53:12.404 091 15451.73 311.93 53342.10 88888.00 2016-03-31 00:53:12.904 091 15451.76 311.93 53342.09 88888.00 2016-03-31 00:53:13.404 091 15451.76 311.93 53342.04 88888.00 2016-03-31 00:53:13.904 091 15451.74 311.91 53342.00 88888.00 2016-03-31 00:53:14.404 091 15451.76 311.93 53342.00 88888.00 2016-03-31 00:53:14.904 091 15451.77 311.94 53342.03 88888.00 2016-03-31 00:53:15.404 091 15451.78 311.98 53342.01 88888.00 2016-03-31 00:53:15.904 091 15451.80 312.00 53342.01 88888.00 2016-03-31 00:53:16.404 091 15451.77 312.02 53341.99 88888.00 2016-03-31 00:53:16.904 091 15451.76 311.99 53342.00 88888.00 2016-03-31 00:53:17.404 091 15451.75 311.99 53341.95 88888.00 2016-03-31 00:53:17.904 091 15451.80 312.01 53341.91 88888.00 2016-03-31 00:53:18.404 091 15451.81 312.05 53341.82 88888.00 2016-03-31 00:53:18.904 091 15451.77 312.04 53341.77 88888.00 2016-03-31 00:53:19.404 091 15451.81 312.05 53341.77 88888.00 2016-03-31 00:53:19.904 091 15451.84 312.01 53341.86 88888.00 2016-03-31 00:53:20.404 091 15451.81 312.04 53341.94 88888.00 2016-03-31 00:53:20.904 091 15451.83 312.07 53341.94 88888.00 2016-03-31 00:53:21.404 091 15451.84 312.00 53341.91 88888.00 2016-03-31 00:53:21.904 091 15451.86 312.03 53341.90 88888.00 2016-03-31 00:53:22.404 091 15451.86 312.07 53341.93 88888.00 2016-03-31 00:53:22.904 091 15451.87 312.10 53341.93 88888.00 2016-03-31 00:53:23.404 091 15451.91 312.13 53341.88 88888.00 2016-03-31 00:53:23.904 091 15451.94 312.15 53341.85 88888.00 2016-03-31 00:53:24.404 091 15451.95 312.19 53341.86 88888.00 2016-03-31 00:53:24.904 091 15451.92 312.20 53341.85 88888.00 2016-03-31 00:53:25.404 091 15451.95 312.19 53341.79 88888.00 2016-03-31 00:53:25.904 091 15451.93 312.15 53341.75 88888.00 2016-03-31 00:53:26.404 091 15451.89 312.21 53341.74 88888.00 2016-03-31 00:53:26.904 091 15451.90 312.22 53341.65 88888.00 2016-03-31 00:53:27.404 091 15451.92 312.20 53341.63 88888.00 2016-03-31 00:53:27.904 091 15451.94 312.19 53341.68 88888.00 2016-03-31 00:53:28.404 091 15451.94 312.18 53341.76 88888.00 2016-03-31 00:53:28.904 091 15451.98 312.26 53341.74 88888.00 2016-03-31 00:53:29.404 091 15451.98 312.26 53341.69 88888.00 2016-03-31 00:53:29.904 091 15452.00 312.26 53341.76 88888.00 2016-03-31 00:53:30.404 091 15452.07 312.25 53341.74 88888.00 2016-03-31 00:53:30.904 091 15452.08 312.26 53341.69 88888.00 2016-03-31 00:53:31.404 091 15452.02 312.27 53341.61 88888.00 2016-03-31 00:53:31.904 091 15452.02 312.30 53341.68 88888.00 2016-03-31 00:53:32.404 091 15452.05 312.29 53341.68 88888.00 2016-03-31 00:53:32.904 091 15452.05 312.29 53341.66 88888.00 2016-03-31 00:53:33.404 091 15452.03 312.31 53341.73 88888.00 2016-03-31 00:53:33.904 091 15452.04 312.35 53341.75 88888.00 2016-03-31 00:53:34.404 091 15452.03 312.33 53341.80 88888.00 2016-03-31 00:53:34.904 091 15452.07 312.31 53341.83 88888.00 2016-03-31 00:53:35.404 091 15452.07 312.31 53341.84 88888.00 2016-03-31 00:53:35.904 091 15452.05 312.33 53341.85 88888.00 2016-03-31 00:53:36.404 091 15452.08 312.37 53341.83 88888.00 2016-03-31 00:53:36.904 091 15452.12 312.37 53341.80 88888.00 2016-03-31 00:53:37.404 091 15452.10 312.39 53341.77 88888.00 2016-03-31 00:53:37.904 091 15452.04 312.35 53341.77 88888.00 2016-03-31 00:53:38.404 091 15452.07 312.35 53341.81 88888.00 2016-03-31 00:53:38.904 091 15452.07 312.38 53341.82 88888.00 2016-03-31 00:53:39.404 091 15452.07 312.39 53341.82 88888.00 2016-03-31 00:53:39.904 091 15452.10 312.39 53341.77 88888.00 2016-03-31 00:53:40.404 091 15452.10 312.34 53341.78 88888.00 2016-03-31 00:53:40.904 091 15452.12 312.35 53341.80 88888.00 2016-03-31 00:53:41.404 091 15452.14 312.46 53341.81 88888.00 2016-03-31 00:53:41.904 091 15452.14 312.45 53341.76 88888.00 2016-03-31 00:53:42.404 091 15452.13 312.47 53341.74 88888.00 2016-03-31 00:53:42.904 091 15452.11 312.43 53341.66 88888.00 2016-03-31 00:53:43.404 091 15452.17 312.41 53341.62 88888.00 2016-03-31 00:53:43.904 091 15452.18 312.43 53341.61 88888.00 2016-03-31 00:53:44.404 091 15452.20 312.43 53341.62 88888.00 2016-03-31 00:53:44.904 091 15452.19 312.43 53341.66 88888.00 2016-03-31 00:53:45.404 091 15452.20 312.42 53341.62 88888.00 2016-03-31 00:53:45.904 091 15452.18 312.39 53341.62 88888.00 2016-03-31 00:53:46.404 091 15452.17 312.43 53341.59 88888.00 2016-03-31 00:53:46.904 091 15452.18 312.42 53341.62 88888.00 2016-03-31 00:53:47.404 091 15452.21 312.42 53341.60 88888.00 2016-03-31 00:53:47.904 091 15452.25 312.43 53341.68 88888.00 2016-03-31 00:53:48.404 091 15452.27 312.46 53341.61 88888.00 2016-03-31 00:53:48.904 091 15452.21 312.52 53341.56 88888.00 2016-03-31 00:53:49.404 091 15452.23 312.51 53341.55 88888.00 2016-03-31 00:53:49.904 091 15452.26 312.50 53341.53 88888.00 2016-03-31 00:53:50.404 091 15452.26 312.54 53341.50 88888.00 2016-03-31 00:53:50.904 091 15452.23 312.52 53341.51 88888.00 2016-03-31 00:53:51.404 091 15452.23 312.48 53341.54 88888.00 2016-03-31 00:53:51.904 091 15452.22 312.47 53341.58 88888.00 2016-03-31 00:53:52.404 091 15452.27 312.48 53341.61 88888.00 2016-03-31 00:53:52.904 091 15452.28 312.55 53341.61 88888.00 2016-03-31 00:53:53.404 091 15452.27 312.61 53341.53 88888.00 2016-03-31 00:53:53.904 091 15452.23 312.62 53341.46 88888.00 2016-03-31 00:53:54.404 091 15452.23 312.63 53341.48 88888.00 2016-03-31 00:53:54.904 091 15452.25 312.62 53341.41 88888.00 2016-03-31 00:53:55.404 091 15452.22 312.63 53341.38 88888.00 2016-03-31 00:53:55.904 091 15452.19 312.62 53341.39 88888.00 2016-03-31 00:53:56.404 091 15452.12 312.65 53341.37 88888.00 2016-03-31 00:53:56.904 091 15452.11 312.67 53341.38 88888.00 2016-03-31 00:53:57.404 091 15452.10 312.68 53341.40 88888.00 2016-03-31 00:53:57.904 091 15452.05 312.65 53341.41 88888.00 2016-03-31 00:53:58.404 091 15452.04 312.67 53341.38 88888.00 2016-03-31 00:53:58.904 091 15452.07 312.67 53341.35 88888.00 2016-03-31 00:53:59.404 091 15452.04 312.70 53341.32 88888.00 2016-03-31 00:53:59.904 091 15452.01 312.71 53341.31 88888.00 2016-03-31 00:54:00.404 091 15451.99 312.69 53341.33 88888.00 2016-03-31 00:54:00.904 091 15451.91 312.77 53341.31 88888.00 2016-03-31 00:54:01.404 091 15451.91 312.77 53341.30 88888.00 2016-03-31 00:54:01.904 091 15452.00 312.76 53341.26 88888.00 2016-03-31 00:54:02.404 091 15451.98 312.73 53341.16 88888.00 2016-03-31 00:54:02.904 091 15451.93 312.74 53341.14 88888.00 2016-03-31 00:54:03.404 091 15451.92 312.76 53341.23 88888.00 2016-03-31 00:54:03.904 091 15451.91 312.79 53341.18 88888.00 2016-03-31 00:54:04.404 091 15451.91 312.77 53341.18 88888.00 2016-03-31 00:54:04.904 091 15451.91 312.74 53341.22 88888.00 2016-03-31 00:54:05.404 091 15451.90 312.76 53341.21 88888.00 2016-03-31 00:54:05.904 091 15451.89 312.76 53341.20 88888.00 2016-03-31 00:54:06.404 091 15451.91 312.76 53341.15 88888.00 2016-03-31 00:54:06.904 091 15451.87 312.79 53341.13 88888.00 2016-03-31 00:54:07.404 091 15451.83 312.76 53341.14 88888.00 2016-03-31 00:54:07.904 091 15451.82 312.74 53341.13 88888.00 2016-03-31 00:54:08.404 091 15451.84 312.78 53341.11 88888.00 2016-03-31 00:54:08.904 091 15451.85 312.81 53341.11 88888.00 2016-03-31 00:54:09.404 091 15451.90 312.81 53341.11 88888.00 2016-03-31 00:54:09.904 091 15451.89 312.85 53341.16 88888.00 2016-03-31 00:54:10.404 091 15451.86 312.87 53341.13 88888.00 2016-03-31 00:54:10.904 091 15451.84 312.86 53341.18 88888.00 2016-03-31 00:54:11.404 091 15451.89 312.86 53341.10 88888.00 2016-03-31 00:54:11.904 091 15451.93 312.87 53341.11 88888.00 2016-03-31 00:54:12.404 091 15451.90 312.93 53341.07 88888.00 2016-03-31 00:54:12.904 091 15451.82 312.89 53341.03 88888.00 2016-03-31 00:54:13.404 091 15451.83 312.86 53341.05 88888.00 2016-03-31 00:54:13.904 091 15451.82 312.87 53340.99 88888.00 2016-03-31 00:54:14.404 091 15451.78 312.88 53341.01 88888.00 2016-03-31 00:54:14.904 091 15451.82 312.89 53341.07 88888.00 2016-03-31 00:54:15.404 091 15451.81 312.91 53341.08 88888.00 2016-03-31 00:54:15.904 091 15451.78 312.93 53341.11 88888.00 2016-03-31 00:54:16.404 091 15451.84 312.97 53341.12 88888.00 2016-03-31 00:54:16.904 091 15451.82 312.99 53341.13 88888.00 2016-03-31 00:54:17.404 091 15451.77 312.95 53341.15 88888.00 2016-03-31 00:54:17.904 091 15451.78 312.95 53341.12 88888.00 2016-03-31 00:54:18.404 091 15451.80 312.95 53341.03 88888.00 2016-03-31 00:54:18.904 091 15451.69 312.98 53341.03 88888.00 2016-03-31 00:54:19.404 091 15451.68 313.00 53341.00 88888.00 2016-03-31 00:54:19.904 091 15451.72 312.99 53341.02 88888.00 2016-03-31 00:54:20.404 091 15451.72 313.03 53341.01 88888.00 2016-03-31 00:54:20.904 091 15451.73 313.02 53341.00 88888.00 2016-03-31 00:54:21.404 091 15451.73 312.99 53341.04 88888.00 2016-03-31 00:54:21.904 091 15451.69 313.02 53340.98 88888.00 2016-03-31 00:54:22.404 091 15451.75 313.00 53341.02 88888.00 2016-03-31 00:54:22.904 091 15451.76 312.99 53341.08 88888.00 2016-03-31 00:54:23.404 091 15451.80 312.98 53341.05 88888.00 2016-03-31 00:54:23.904 091 15451.74 312.96 53341.03 88888.00 2016-03-31 00:54:24.404 091 15451.69 313.04 53340.98 88888.00 2016-03-31 00:54:24.904 091 15451.67 313.02 53340.94 88888.00 2016-03-31 00:54:25.404 091 15451.67 313.05 53340.96 88888.00 2016-03-31 00:54:25.904 091 15451.69 313.03 53341.02 88888.00 2016-03-31 00:54:26.404 091 15451.64 313.05 53341.05 88888.00 2016-03-31 00:54:26.904 091 15451.67 313.11 53340.99 88888.00 2016-03-31 00:54:27.404 091 15451.66 313.06 53340.94 88888.00 2016-03-31 00:54:27.904 091 15451.69 313.06 53340.95 88888.00 2016-03-31 00:54:28.404 091 15451.71 313.08 53340.98 88888.00 2016-03-31 00:54:28.904 091 15451.67 313.10 53340.93 88888.00 2016-03-31 00:54:29.404 091 15451.66 313.12 53340.88 88888.00 2016-03-31 00:54:29.904 091 15451.63 313.06 53340.91 88888.00 2016-03-31 00:54:30.404 091 15451.60 313.11 53340.92 88888.00 2016-03-31 00:54:30.904 091 15451.58 313.10 53340.84 88888.00 2016-03-31 00:54:31.404 091 15451.55 313.07 53340.77 88888.00 2016-03-31 00:54:31.904 091 15451.56 313.12 53340.83 88888.00 2016-03-31 00:54:32.404 091 15451.57 313.14 53340.87 88888.00 2016-03-31 00:54:32.904 091 15451.57 313.13 53340.87 88888.00 2016-03-31 00:54:33.404 091 15451.56 313.02 53340.85 88888.00 2016-03-31 00:54:33.904 091 15451.49 313.06 53340.83 88888.00 2016-03-31 00:54:34.404 091 15451.49 313.04 53340.82 88888.00 2016-03-31 00:54:34.904 091 15451.48 313.04 53340.85 88888.00 2016-03-31 00:54:35.404 091 15451.48 313.00 53340.82 88888.00 2016-03-31 00:54:35.904 091 15451.46 313.00 53340.72 88888.00 2016-03-31 00:54:36.404 091 15451.45 313.06 53340.62 88888.00 2016-03-31 00:54:36.904 091 15451.42 313.05 53340.65 88888.00 2016-03-31 00:54:37.404 091 15451.38 313.10 53340.68 88888.00 2016-03-31 00:54:37.904 091 15451.35 313.11 53340.67 88888.00 2016-03-31 00:54:38.404 091 15451.36 313.17 53340.65 88888.00 2016-03-31 00:54:38.904 091 15451.37 313.16 53340.69 88888.00 2016-03-31 00:54:39.404 091 15451.40 313.15 53340.76 88888.00 2016-03-31 00:54:39.904 091 15451.41 313.16 53340.69 88888.00 2016-03-31 00:54:40.404 091 15451.35 313.19 53340.67 88888.00 2016-03-31 00:54:40.904 091 15451.29 313.19 53340.57 88888.00 2016-03-31 00:54:41.404 091 15451.22 313.22 53340.53 88888.00 2016-03-31 00:54:41.904 091 15451.21 313.21 53340.49 88888.00 2016-03-31 00:54:42.404 091 15451.22 313.23 53340.50 88888.00 2016-03-31 00:54:42.904 091 15451.19 313.23 53340.44 88888.00 2016-03-31 00:54:43.404 091 15451.18 313.30 53340.43 88888.00 2016-03-31 00:54:43.904 091 15451.19 313.33 53340.42 88888.00 2016-03-31 00:54:44.404 091 15451.15 313.34 53340.40 88888.00 2016-03-31 00:54:44.904 091 15451.11 313.33 53340.45 88888.00 2016-03-31 00:54:45.404 091 15451.10 313.37 53340.52 88888.00 2016-03-31 00:54:45.904 091 15451.12 313.38 53340.53 88888.00 2016-03-31 00:54:46.404 091 15451.14 313.43 53340.54 88888.00 2016-03-31 00:54:46.904 091 15451.13 313.39 53340.54 88888.00 2016-03-31 00:54:47.404 091 15451.11 313.41 53340.48 88888.00 2016-03-31 00:54:47.904 091 15451.08 313.40 53340.37 88888.00 2016-03-31 00:54:48.404 091 15451.05 313.48 53340.40 88888.00 2016-03-31 00:54:48.904 091 15451.06 313.43 53340.41 88888.00 2016-03-31 00:54:49.404 091 15451.03 313.48 53340.40 88888.00 2016-03-31 00:54:49.904 091 15451.03 313.47 53340.42 88888.00 2016-03-31 00:54:50.404 091 15450.96 313.49 53340.43 88888.00 2016-03-31 00:54:50.904 091 15451.01 313.49 53340.45 88888.00 2016-03-31 00:54:51.404 091 15451.01 313.51 53340.51 88888.00 2016-03-31 00:54:51.904 091 15451.02 313.59 53340.63 88888.00 2016-03-31 00:54:52.404 091 15450.99 313.59 53340.67 88888.00 2016-03-31 00:54:52.904 091 15450.94 313.64 53340.67 88888.00 2016-03-31 00:54:53.404 091 15450.95 313.59 53340.72 88888.00 2016-03-31 00:54:53.904 091 15450.96 313.62 53340.71 88888.00 2016-03-31 00:54:54.404 091 15450.97 313.66 53340.68 88888.00 2016-03-31 00:54:54.904 091 15450.99 313.71 53340.58 88888.00 2016-03-31 00:54:55.404 091 15450.95 313.72 53340.57 88888.00 2016-03-31 00:54:55.904 091 15450.95 313.75 53340.52 88888.00 2016-03-31 00:54:56.404 091 15451.00 313.71 53340.49 88888.00 2016-03-31 00:54:56.904 091 15450.96 313.73 53340.52 88888.00 2016-03-31 00:54:57.404 091 15450.94 313.78 53340.62 88888.00 2016-03-31 00:54:57.904 091 15450.93 313.76 53340.60 88888.00 2016-03-31 00:54:58.404 091 15450.94 313.81 53340.62 88888.00 2016-03-31 00:54:58.904 091 15451.02 313.80 53340.48 88888.00 2016-03-31 00:54:59.404 091 15451.00 313.88 53340.33 88888.00 2016-03-31 00:54:59.904 091 15450.93 313.92 53340.31 88888.00 2016-03-31 00:55:00.404 091 15450.92 313.92 53340.30 88888.00 2016-03-31 00:55:00.904 091 15450.97 313.97 53340.43 88888.00 2016-03-31 00:55:01.404 091 15451.01 313.97 53340.52 88888.00 2016-03-31 00:55:01.904 091 15451.04 313.97 53340.49 88888.00 2016-03-31 00:55:02.404 091 15451.03 313.97 53340.50 88888.00 2016-03-31 00:55:02.904 091 15451.03 313.94 53340.51 88888.00 2016-03-31 00:55:03.404 091 15451.04 314.02 53340.53 88888.00 2016-03-31 00:55:03.904 091 15451.04 314.02 53340.55 88888.00 2016-03-31 00:55:04.404 091 15451.05 314.08 53340.49 88888.00 2016-03-31 00:55:04.904 091 15451.06 314.09 53340.49 88888.00 2016-03-31 00:55:05.404 091 15451.04 314.07 53340.51 88888.00 2016-03-31 00:55:05.904 091 15451.02 314.14 53340.41 88888.00 2016-03-31 00:55:06.404 091 15451.04 314.09 53340.31 88888.00 2016-03-31 00:55:06.904 091 15451.03 314.06 53340.23 88888.00 2016-03-31 00:55:07.404 091 15451.05 314.12 53340.21 88888.00 2016-03-31 00:55:07.904 091 15451.11 314.11 53340.21 88888.00 2016-03-31 00:55:08.404 091 15451.11 314.12 53340.18 88888.00 2016-03-31 00:55:08.904 091 15451.14 314.18 53340.25 88888.00 2016-03-31 00:55:09.404 091 15451.14 314.17 53340.24 88888.00 2016-03-31 00:55:09.904 091 15451.10 314.23 53340.16 88888.00 2016-03-31 00:55:10.404 091 15451.13 314.31 53340.20 88888.00 2016-03-31 00:55:10.904 091 15451.10 314.28 53340.20 88888.00 2016-03-31 00:55:11.404 091 15451.09 314.29 53340.13 88888.00 2016-03-31 00:55:11.904 091 15451.18 314.29 53340.18 88888.00 2016-03-31 00:55:12.404 091 15451.14 314.25 53340.24 88888.00 2016-03-31 00:55:12.904 091 15451.13 314.25 53340.20 88888.00 2016-03-31 00:55:13.404 091 15451.14 314.33 53340.28 88888.00 2016-03-31 00:55:13.904 091 15451.15 314.29 53340.35 88888.00 2016-03-31 00:55:14.404 091 15451.18 314.28 53340.35 88888.00 2016-03-31 00:55:14.904 091 15451.22 314.35 53340.31 88888.00 2016-03-31 00:55:15.404 091 15451.22 314.37 53340.29 88888.00 2016-03-31 00:55:15.904 091 15451.23 314.40 53340.23 88888.00 2016-03-31 00:55:16.404 091 15451.15 314.44 53340.19 88888.00 2016-03-31 00:55:16.904 091 15451.18 314.44 53340.17 88888.00 2016-03-31 00:55:17.404 091 15451.19 314.38 53340.14 88888.00 2016-03-31 00:55:17.904 091 15451.18 314.41 53340.15 88888.00 2016-03-31 00:55:18.404 091 15451.18 314.50 53340.16 88888.00 2016-03-31 00:55:18.904 091 15451.15 314.47 53340.21 88888.00 2016-03-31 00:55:19.404 091 15451.19 314.47 53340.18 88888.00 2016-03-31 00:55:19.904 091 15451.23 314.51 53340.25 88888.00 2016-03-31 00:55:20.404 091 15451.18 314.51 53340.25 88888.00 2016-03-31 00:55:20.904 091 15451.18 314.47 53340.12 88888.00 2016-03-31 00:55:21.404 091 15451.11 314.52 53340.04 88888.00 2016-03-31 00:55:21.904 091 15451.11 314.58 53340.04 88888.00 2016-03-31 00:55:22.404 091 15451.13 314.54 53340.00 88888.00 2016-03-31 00:55:22.904 091 15451.18 314.47 53339.94 88888.00 2016-03-31 00:55:23.404 091 15451.17 314.51 53339.87 88888.00 2016-03-31 00:55:23.904 091 15451.21 314.58 53339.84 88888.00 2016-03-31 00:55:24.404 091 15451.30 314.60 53339.87 88888.00 2016-03-31 00:55:24.904 091 15451.33 314.60 53339.83 88888.00 2016-03-31 00:55:25.404 091 15451.32 314.61 53339.82 88888.00 2016-03-31 00:55:25.904 091 15451.31 314.63 53339.80 88888.00 2016-03-31 00:55:26.404 091 15451.28 314.67 53339.81 88888.00 2016-03-31 00:55:26.904 091 15451.28 314.64 53339.77 88888.00 2016-03-31 00:55:27.404 091 15451.28 314.59 53339.81 88888.00 2016-03-31 00:55:27.904 091 15451.32 314.63 53339.83 88888.00 2016-03-31 00:55:28.404 091 15451.31 314.71 53339.76 88888.00 2016-03-31 00:55:28.904 091 15451.32 314.69 53339.75 88888.00 2016-03-31 00:55:29.404 091 15451.35 314.64 53339.75 88888.00 2016-03-31 00:55:29.904 091 15451.33 314.58 53339.67 88888.00 2016-03-31 00:55:30.404 091 15451.29 314.61 53339.69 88888.00 2016-03-31 00:55:30.904 091 15451.28 314.67 53339.71 88888.00 2016-03-31 00:55:31.404 091 15451.35 314.68 53339.74 88888.00 2016-03-31 00:55:31.904 091 15451.38 314.68 53339.77 88888.00 2016-03-31 00:55:32.404 091 15451.39 314.66 53339.75 88888.00 2016-03-31 00:55:32.904 091 15451.37 314.69 53339.75 88888.00 2016-03-31 00:55:33.404 091 15451.40 314.73 53339.79 88888.00 2016-03-31 00:55:33.904 091 15451.41 314.78 53339.78 88888.00 2016-03-31 00:55:34.404 091 15451.37 314.75 53339.75 88888.00 2016-03-31 00:55:34.904 091 15451.39 314.64 53339.60 88888.00 2016-03-31 00:55:35.404 091 15451.40 314.64 53339.51 88888.00 2016-03-31 00:55:35.904 091 15451.36 314.70 53339.51 88888.00 2016-03-31 00:55:36.404 091 15451.31 314.77 53339.46 88888.00 2016-03-31 00:55:36.904 091 15451.36 314.84 53339.51 88888.00 2016-03-31 00:55:37.404 091 15451.42 314.81 53339.56 88888.00 2016-03-31 00:55:37.904 091 15451.36 314.76 53339.53 88888.00 2016-03-31 00:55:38.404 091 15451.39 314.72 53339.52 88888.00 2016-03-31 00:55:38.904 091 15451.33 314.77 53339.47 88888.00 2016-03-31 00:55:39.404 091 15451.36 314.84 53339.43 88888.00 2016-03-31 00:55:39.904 091 15451.41 314.89 53339.53 88888.00 2016-03-31 00:55:40.404 091 15451.46 314.93 53339.51 88888.00 2016-03-31 00:55:40.904 091 15451.45 314.90 53339.50 88888.00 2016-03-31 00:55:41.404 091 15451.44 314.87 53339.54 88888.00 2016-03-31 00:55:41.904 091 15451.49 314.87 53339.50 88888.00 2016-03-31 00:55:42.404 091 15451.49 314.89 53339.47 88888.00 2016-03-31 00:55:42.904 091 15451.49 314.92 53339.39 88888.00 2016-03-31 00:55:43.404 091 15451.47 314.95 53339.31 88888.00 2016-03-31 00:55:43.904 091 15451.50 314.99 53339.32 88888.00 2016-03-31 00:55:44.404 091 15451.49 315.05 53339.36 88888.00 2016-03-31 00:55:44.904 091 15451.47 315.05 53339.39 88888.00 2016-03-31 00:55:45.404 091 15451.48 315.04 53339.41 88888.00 2016-03-31 00:55:45.904 091 15451.48 314.98 53339.39 88888.00 2016-03-31 00:55:46.404 091 15451.51 314.96 53339.36 88888.00 2016-03-31 00:55:46.904 091 15451.51 314.93 53339.32 88888.00 2016-03-31 00:55:47.404 091 15451.47 314.93 53339.28 88888.00 2016-03-31 00:55:47.904 091 15451.48 314.95 53339.19 88888.00 2016-03-31 00:55:48.404 091 15451.47 314.97 53339.22 88888.00 2016-03-31 00:55:48.904 091 15451.47 315.04 53339.26 88888.00 2016-03-31 00:55:49.404 091 15451.44 315.04 53339.27 88888.00 2016-03-31 00:55:49.904 091 15451.50 315.06 53339.29 88888.00 2016-03-31 00:55:50.404 091 15451.51 315.14 53339.27 88888.00 2016-03-31 00:55:50.904 091 15451.54 315.15 53339.35 88888.00 2016-03-31 00:55:51.404 091 15451.58 315.11 53339.43 88888.00 2016-03-31 00:55:51.904 091 15451.54 315.03 53339.34 88888.00 2016-03-31 00:55:52.404 091 15451.53 315.05 53339.32 88888.00 2016-03-31 00:55:52.904 091 15451.55 315.07 53339.33 88888.00 2016-03-31 00:55:53.404 091 15451.50 315.07 53339.29 88888.00 2016-03-31 00:55:53.904 091 15451.47 315.07 53339.30 88888.00 2016-03-31 00:55:54.404 091 15451.46 315.05 53339.30 88888.00 2016-03-31 00:55:54.904 091 15451.48 315.10 53339.32 88888.00 2016-03-31 00:55:55.404 091 15451.48 315.13 53339.30 88888.00 2016-03-31 00:55:55.904 091 15451.51 315.14 53339.33 88888.00 2016-03-31 00:55:56.404 091 15451.49 315.18 53339.33 88888.00 2016-03-31 00:55:56.904 091 15451.47 315.22 53339.33 88888.00 2016-03-31 00:55:57.404 091 15451.48 315.23 53339.31 88888.00 2016-03-31 00:55:57.904 091 15451.51 315.22 53339.30 88888.00 2016-03-31 00:55:58.404 091 15451.49 315.20 53339.32 88888.00 2016-03-31 00:55:58.904 091 15451.51 315.18 53339.31 88888.00 2016-03-31 00:55:59.404 091 15451.50 315.18 53339.28 88888.00 2016-03-31 00:55:59.904 091 15451.48 315.15 53339.31 88888.00 2016-03-31 00:56:00.404 091 15451.45 315.20 53339.26 88888.00 2016-03-31 00:56:00.904 091 15451.46 315.19 53339.24 88888.00 2016-03-31 00:56:01.404 091 15451.44 315.18 53339.20 88888.00 2016-03-31 00:56:01.904 091 15451.40 315.16 53339.17 88888.00 2016-03-31 00:56:02.404 091 15451.42 315.22 53339.15 88888.00 2016-03-31 00:56:02.904 091 15451.49 315.23 53339.15 88888.00 2016-03-31 00:56:03.404 091 15451.57 315.21 53339.18 88888.00 2016-03-31 00:56:03.904 091 15451.55 315.23 53339.17 88888.00 2016-03-31 00:56:04.404 091 15451.53 315.27 53339.17 88888.00 2016-03-31 00:56:04.904 091 15451.50 315.29 53339.12 88888.00 2016-03-31 00:56:05.404 091 15451.51 315.32 53339.08 88888.00 2016-03-31 00:56:05.904 091 15451.53 315.33 53339.06 88888.00 2016-03-31 00:56:06.404 091 15451.53 315.36 53339.07 88888.00 2016-03-31 00:56:06.904 091 15451.55 315.31 53339.04 88888.00 2016-03-31 00:56:07.404 091 15451.55 315.33 53339.03 88888.00 2016-03-31 00:56:07.904 091 15451.55 315.36 53339.10 88888.00 2016-03-31 00:56:08.404 091 15451.50 315.36 53339.09 88888.00 2016-03-31 00:56:08.904 091 15451.44 315.35 53339.16 88888.00 2016-03-31 00:56:09.404 091 15451.44 315.37 53339.15 88888.00 2016-03-31 00:56:09.904 091 15451.46 315.35 53339.09 88888.00 2016-03-31 00:56:10.404 091 15451.46 315.31 53339.07 88888.00 2016-03-31 00:56:10.904 091 15451.40 315.31 53339.00 88888.00 2016-03-31 00:56:11.404 091 15451.37 315.30 53338.92 88888.00 2016-03-31 00:56:11.904 091 15451.37 315.33 53338.90 88888.00 2016-03-31 00:56:12.404 091 15451.32 315.36 53339.02 88888.00 2016-03-31 00:56:12.904 091 15451.30 315.36 53339.07 88888.00 2016-03-31 00:56:13.404 091 15451.30 315.32 53339.01 88888.00 2016-03-31 00:56:13.904 091 15451.36 315.29 53339.04 88888.00 2016-03-31 00:56:14.404 091 15451.32 315.28 53339.09 88888.00 2016-03-31 00:56:14.904 091 15451.27 315.28 53339.07 88888.00 2016-03-31 00:56:15.404 091 15451.20 315.27 53339.09 88888.00 2016-03-31 00:56:15.904 091 15451.21 315.24 53339.02 88888.00 2016-03-31 00:56:16.404 091 15451.18 315.26 53339.03 88888.00 2016-03-31 00:56:16.904 091 15451.14 315.30 53338.99 88888.00 2016-03-31 00:56:17.404 091 15451.17 315.29 53339.00 88888.00 2016-03-31 00:56:17.904 091 15451.14 315.30 53338.99 88888.00 2016-03-31 00:56:18.404 091 15451.13 315.24 53338.96 88888.00 2016-03-31 00:56:18.904 091 15451.14 315.26 53338.92 88888.00 2016-03-31 00:56:19.404 091 15451.18 315.32 53338.92 88888.00 2016-03-31 00:56:19.904 091 15451.14 315.29 53338.96 88888.00 2016-03-31 00:56:20.404 091 15451.12 315.29 53339.04 88888.00 2016-03-31 00:56:20.904 091 15451.10 315.31 53339.03 88888.00 2016-03-31 00:56:21.404 091 15451.06 315.32 53338.94 88888.00 2016-03-31 00:56:21.904 091 15451.08 315.31 53338.88 88888.00 2016-03-31 00:56:22.404 091 15451.06 315.29 53338.80 88888.00 2016-03-31 00:56:22.904 091 15451.05 315.29 53338.73 88888.00 2016-03-31 00:56:23.404 091 15451.09 315.29 53338.73 88888.00 2016-03-31 00:56:23.904 091 15451.09 315.27 53338.78 88888.00 2016-03-31 00:56:24.404 091 15451.09 315.27 53338.80 88888.00 2016-03-31 00:56:24.904 091 15451.08 315.24 53338.68 88888.00 2016-03-31 00:56:25.404 091 15451.11 315.20 53338.68 88888.00 2016-03-31 00:56:25.904 091 15451.08 315.15 53338.66 88888.00 2016-03-31 00:56:26.404 091 15451.06 315.16 53338.67 88888.00 2016-03-31 00:56:26.904 091 15451.10 315.16 53338.69 88888.00 2016-03-31 00:56:27.404 091 15451.06 315.14 53338.61 88888.00 2016-03-31 00:56:27.904 091 15451.05 315.12 53338.52 88888.00 2016-03-31 00:56:28.404 091 15451.05 315.07 53338.47 88888.00 2016-03-31 00:56:28.904 091 15451.05 315.11 53338.51 88888.00 2016-03-31 00:56:29.405 091 15451.15 315.13 53338.53 88888.00 2016-03-31 00:56:29.905 091 15451.14 315.11 53338.48 88888.00 2016-03-31 00:56:30.405 091 15451.17 315.12 53338.39 88888.00 2016-03-31 00:56:30.905 091 15451.15 315.13 53338.36 88888.00 2016-03-31 00:56:31.405 091 15451.19 315.13 53338.32 88888.00 2016-03-31 00:56:31.905 091 15451.19 315.10 53338.29 88888.00 2016-03-31 00:56:32.405 091 15451.14 315.06 53338.34 88888.00 2016-03-31 00:56:32.905 091 15451.13 315.09 53338.39 88888.00 2016-03-31 00:56:33.405 091 15451.10 315.09 53338.36 88888.00 2016-03-31 00:56:33.905 091 15451.09 315.09 53338.37 88888.00 2016-03-31 00:56:34.405 091 15451.10 315.09 53338.36 88888.00 2016-03-31 00:56:34.905 091 15451.17 315.11 53338.41 88888.00 2016-03-31 00:56:35.405 091 15451.19 315.07 53338.34 88888.00 2016-03-31 00:56:35.905 091 15451.17 315.07 53338.29 88888.00 2016-03-31 00:56:36.405 091 15451.21 315.05 53338.26 88888.00 2016-03-31 00:56:36.905 091 15451.22 315.05 53338.15 88888.00 2016-03-31 00:56:37.405 091 15451.18 315.04 53338.19 88888.00 2016-03-31 00:56:37.905 091 15451.21 315.02 53338.23 88888.00 2016-03-31 00:56:38.405 091 15451.18 315.01 53338.23 88888.00 2016-03-31 00:56:38.905 091 15451.15 314.98 53338.23 88888.00 2016-03-31 00:56:39.405 091 15451.19 315.01 53338.25 88888.00 2016-03-31 00:56:39.905 091 15451.22 315.05 53338.26 88888.00 2016-03-31 00:56:40.405 091 15451.24 315.10 53338.19 88888.00 2016-03-31 00:56:40.905 091 15451.26 315.14 53338.17 88888.00 2016-03-31 00:56:41.405 091 15451.27 315.12 53338.15 88888.00 2016-03-31 00:56:41.905 091 15451.24 315.13 53338.12 88888.00 2016-03-31 00:56:42.405 091 15451.28 315.06 53338.12 88888.00 2016-03-31 00:56:42.905 091 15451.30 315.06 53338.15 88888.00 2016-03-31 00:56:43.405 091 15451.28 315.03 53338.23 88888.00 2016-03-31 00:56:43.905 091 15451.23 314.98 53338.29 88888.00 2016-03-31 00:56:44.405 091 15451.18 314.92 53338.30 88888.00 2016-03-31 00:56:44.905 091 15451.19 314.95 53338.32 88888.00 2016-03-31 00:56:45.405 091 15451.21 314.97 53338.32 88888.00 2016-03-31 00:56:45.905 091 15451.19 314.98 53338.26 88888.00 2016-03-31 00:56:46.405 091 15451.19 314.98 53338.25 88888.00 2016-03-31 00:56:46.905 091 15451.19 315.05 53338.15 88888.00 2016-03-31 00:56:47.405 091 15451.19 315.06 53338.16 88888.00 2016-03-31 00:56:47.905 091 15451.22 315.09 53338.21 88888.00 2016-03-31 00:56:48.405 091 15451.28 315.12 53338.17 88888.00 2016-03-31 00:56:48.905 091 15451.28 315.06 53338.16 88888.00 2016-03-31 00:56:49.405 091 15451.28 315.02 53338.17 88888.00 2016-03-31 00:56:49.905 091 15451.28 314.98 53338.14 88888.00 2016-03-31 00:56:50.405 091 15451.28 314.94 53338.13 88888.00 2016-03-31 00:56:50.905 091 15451.29 314.90 53338.11 88888.00 2016-03-31 00:56:51.405 091 15451.29 314.90 53338.12 88888.00 2016-03-31 00:56:51.905 091 15451.26 314.95 53338.12 88888.00 2016-03-31 00:56:52.405 091 15451.26 314.93 53338.08 88888.00 2016-03-31 00:56:52.905 091 15451.21 314.95 53338.08 88888.00 2016-03-31 00:56:53.405 091 15451.17 314.99 53338.06 88888.00 2016-03-31 00:56:53.905 091 15451.18 315.03 53338.05 88888.00 2016-03-31 00:56:54.405 091 15451.18 315.05 53338.01 88888.00 2016-03-31 00:56:54.905 091 15451.18 315.09 53338.01 88888.00 2016-03-31 00:56:55.405 091 15451.17 315.05 53337.99 88888.00 2016-03-31 00:56:55.905 091 15451.17 314.98 53338.05 88888.00 2016-03-31 00:56:56.405 091 15451.18 314.96 53338.12 88888.00 2016-03-31 00:56:56.905 091 15451.14 314.96 53338.14 88888.00 2016-03-31 00:56:57.405 091 15451.09 314.97 53338.16 88888.00 2016-03-31 00:56:57.905 091 15451.06 314.99 53338.14 88888.00 2016-03-31 00:56:58.405 091 15451.08 315.01 53338.10 88888.00 2016-03-31 00:56:58.905 091 15451.06 315.09 53338.07 88888.00 2016-03-31 00:56:59.405 091 15451.00 315.14 53338.00 88888.00 2016-03-31 00:56:59.905 091 15451.01 315.07 53337.99 88888.00 2016-03-31 00:57:00.405 091 15450.97 314.97 53338.01 88888.00 2016-03-31 00:57:00.905 091 15451.00 314.96 53338.01 88888.00 2016-03-31 00:57:01.405 091 15451.00 314.93 53338.05 88888.00 2016-03-31 00:57:01.905 091 15451.00 314.87 53338.03 88888.00 2016-03-31 00:57:02.405 091 15450.97 314.85 53338.02 88888.00 2016-03-31 00:57:02.905 091 15450.95 314.89 53338.05 88888.00 2016-03-31 00:57:03.405 091 15450.94 314.90 53338.08 88888.00 2016-03-31 00:57:03.905 091 15450.92 314.93 53338.07 88888.00 2016-03-31 00:57:04.405 091 15450.86 314.98 53337.96 88888.00 2016-03-31 00:57:04.905 091 15450.86 315.01 53337.89 88888.00 2016-03-31 00:57:05.405 091 15450.83 315.02 53337.89 88888.00 2016-03-31 00:57:05.905 091 15450.82 314.97 53337.90 88888.00 2016-03-31 00:57:06.405 091 15450.83 314.97 53337.85 88888.00 2016-03-31 00:57:06.905 091 15450.79 314.96 53337.94 88888.00 2016-03-31 00:57:07.405 091 15450.75 314.93 53337.97 88888.00 2016-03-31 00:57:07.905 091 15450.76 314.93 53338.08 88888.00 2016-03-31 00:57:08.405 091 15450.73 314.92 53338.06 88888.00 2016-03-31 00:57:08.905 091 15450.72 314.95 53338.05 88888.00 2016-03-31 00:57:09.405 091 15450.64 314.99 53338.06 88888.00 2016-03-31 00:57:09.905 091 15450.61 315.01 53337.98 88888.00 2016-03-31 00:57:10.405 091 15450.66 314.95 53337.79 88888.00 2016-03-31 00:57:10.905 091 15450.63 314.92 53337.71 88888.00 2016-03-31 00:57:11.405 091 15450.58 314.86 53337.68 88888.00 2016-03-31 00:57:11.905 091 15450.61 314.78 53337.67 88888.00 2016-03-31 00:57:12.405 091 15450.60 314.80 53337.72 88888.00 2016-03-31 00:57:12.905 091 15450.55 314.85 53337.81 88888.00 2016-03-31 00:57:13.405 091 15450.50 314.86 53337.79 88888.00 2016-03-31 00:57:13.905 091 15450.51 314.85 53337.75 88888.00 2016-03-31 00:57:14.405 091 15450.49 314.83 53337.67 88888.00 2016-03-31 00:57:14.905 091 15450.49 314.80 53337.66 88888.00 2016-03-31 00:57:15.405 091 15450.49 314.76 53337.65 88888.00 2016-03-31 00:57:15.905 091 15450.43 314.75 53337.58 88888.00 2016-03-31 00:57:16.405 091 15450.42 314.78 53337.56 88888.00 2016-03-31 00:57:16.905 091 15450.39 314.73 53337.60 88888.00 2016-03-31 00:57:17.405 091 15450.36 314.75 53337.59 88888.00 2016-03-31 00:57:17.905 091 15450.37 314.79 53337.51 88888.00 2016-03-31 00:57:18.405 091 15450.32 314.76 53337.55 88888.00 2016-03-31 00:57:18.905 091 15450.29 314.70 53337.55 88888.00 2016-03-31 00:57:19.405 091 15450.28 314.64 53337.53 88888.00 2016-03-31 00:57:19.905 091 15450.27 314.61 53337.53 88888.00 2016-03-31 00:57:20.405 091 15450.23 314.58 53337.49 88888.00 2016-03-31 00:57:20.905 091 15450.20 314.57 53337.49 88888.00 2016-03-31 00:57:21.405 091 15450.14 314.58 53337.51 88888.00 2016-03-31 00:57:21.905 091 15450.09 314.59 53337.47 88888.00 2016-03-31 00:57:22.405 091 15450.06 314.59 53337.47 88888.00 2016-03-31 00:57:22.905 091 15450.02 314.59 53337.44 88888.00 2016-03-31 00:57:23.405 091 15450.04 314.55 53337.48 88888.00 2016-03-31 00:57:23.905 091 15449.97 314.52 53337.47 88888.00 2016-03-31 00:57:24.405 091 15449.97 314.50 53337.39 88888.00 2016-03-31 00:57:24.905 091 15449.95 314.50 53337.42 88888.00 2016-03-31 00:57:25.405 091 15449.93 314.52 53337.46 88888.00 2016-03-31 00:57:25.905 091 15449.92 314.53 53337.42 88888.00 2016-03-31 00:57:26.405 091 15449.85 314.51 53337.37 88888.00 2016-03-31 00:57:26.905 091 15449.87 314.46 53337.33 88888.00 2016-03-31 00:57:27.405 091 15449.87 314.44 53337.38 88888.00 2016-03-31 00:57:27.905 091 15449.82 314.42 53337.33 88888.00 2016-03-31 00:57:28.405 091 15449.76 314.37 53337.28 88888.00 2016-03-31 00:57:28.905 091 15449.76 314.38 53337.26 88888.00 2016-03-31 00:57:29.405 091 15449.70 314.38 53337.24 88888.00 2016-03-31 00:57:29.905 091 15449.73 314.40 53337.22 88888.00 2016-03-31 00:57:30.405 091 15449.68 314.42 53337.30 88888.00 2016-03-31 00:57:30.905 091 15449.64 314.42 53337.29 88888.00 2016-03-31 00:57:31.405 091 15449.61 314.41 53337.29 88888.00 2016-03-31 00:57:31.905 091 15449.61 314.32 53337.29 88888.00 2016-03-31 00:57:32.405 091 15449.61 314.28 53337.30 88888.00 2016-03-31 00:57:32.905 091 15449.60 314.26 53337.29 88888.00 2016-03-31 00:57:33.405 091 15449.61 314.25 53337.24 88888.00 2016-03-31 00:57:33.905 091 15449.58 314.27 53337.24 88888.00 2016-03-31 00:57:34.405 091 15449.56 314.32 53337.22 88888.00 2016-03-31 00:57:34.905 091 15449.55 314.35 53337.24 88888.00 2016-03-31 00:57:35.405 091 15449.55 314.32 53337.29 88888.00 2016-03-31 00:57:35.905 091 15449.52 314.29 53337.21 88888.00 2016-03-31 00:57:36.405 091 15449.50 314.25 53337.14 88888.00 2016-03-31 00:57:36.905 091 15449.46 314.23 53337.16 88888.00 2016-03-31 00:57:37.405 091 15449.48 314.23 53337.19 88888.00 2016-03-31 00:57:37.905 091 15449.48 314.25 53337.20 88888.00 2016-03-31 00:57:38.405 091 15449.47 314.25 53337.18 88888.00 2016-03-31 00:57:38.905 091 15449.45 314.31 53337.17 88888.00 2016-03-31 00:57:39.405 091 15449.41 314.27 53337.15 88888.00 2016-03-31 00:57:39.905 091 15449.42 314.23 53337.01 88888.00 2016-03-31 00:57:40.405 091 15449.39 314.15 53336.89 88888.00 2016-03-31 00:57:40.905 091 15449.33 314.12 53336.91 88888.00 2016-03-31 00:57:41.405 091 15449.25 314.14 53336.91 88888.00 2016-03-31 00:57:41.905 091 15449.23 314.17 53336.89 88888.00 2016-03-31 00:57:42.405 091 15449.23 314.21 53336.93 88888.00 2016-03-31 00:57:42.905 091 15449.20 314.24 53336.92 88888.00 2016-03-31 00:57:43.405 091 15449.15 314.20 53336.87 88888.00 2016-03-31 00:57:43.905 091 15449.14 314.18 53336.88 88888.00 2016-03-31 00:57:44.405 091 15449.10 314.12 53336.82 88888.00 2016-03-31 00:57:44.905 091 15449.09 314.14 53336.81 88888.00 2016-03-31 00:57:45.405 091 15449.12 314.21 53336.82 88888.00 2016-03-31 00:57:45.905 091 15449.10 314.20 53336.80 88888.00 2016-03-31 00:57:46.405 091 15449.04 314.23 53336.79 88888.00 2016-03-31 00:57:46.905 091 15449.03 314.18 53336.74 88888.00 2016-03-31 00:57:47.405 091 15449.03 314.19 53336.74 88888.00 2016-03-31 00:57:47.905 091 15448.98 314.23 53336.75 88888.00 2016-03-31 00:57:48.405 091 15448.97 314.26 53336.79 88888.00 2016-03-31 00:57:48.905 091 15448.92 314.26 53336.86 88888.00 2016-03-31 00:57:49.405 091 15448.94 314.24 53336.93 88888.00 2016-03-31 00:57:49.905 091 15448.97 314.20 53336.90 88888.00 2016-03-31 00:57:50.405 091 15448.95 314.19 53336.85 88888.00 2016-03-31 00:57:50.905 091 15448.95 314.23 53336.76 88888.00 2016-03-31 00:57:51.405 091 15448.95 314.28 53336.72 88888.00 2016-03-31 00:57:51.905 091 15449.00 314.26 53336.77 88888.00 2016-03-31 00:57:52.405 091 15449.00 314.24 53336.73 88888.00 2016-03-31 00:57:52.905 091 15448.95 314.21 53336.73 88888.00 2016-03-31 00:57:53.405 091 15448.88 314.24 53336.72 88888.00 2016-03-31 00:57:53.905 091 15448.91 314.25 53336.71 88888.00 2016-03-31 00:57:54.405 091 15448.94 314.26 53336.70 88888.00 2016-03-31 00:57:54.905 091 15448.89 314.21 53336.68 88888.00 2016-03-31 00:57:55.405 091 15448.92 314.21 53336.61 88888.00 2016-03-31 00:57:55.905 091 15448.88 314.24 53336.58 88888.00 2016-03-31 00:57:56.405 091 15448.86 314.28 53336.62 88888.00 2016-03-31 00:57:56.905 091 15448.86 314.35 53336.60 88888.00 2016-03-31 00:57:57.405 091 15448.82 314.37 53336.54 88888.00 2016-03-31 00:57:57.905 091 15448.83 314.28 53336.46 88888.00 2016-03-31 00:57:58.405 091 15448.85 314.25 53336.46 88888.00 2016-03-31 00:57:58.905 091 15448.87 314.31 53336.49 88888.00 2016-03-31 00:57:59.405 091 15448.82 314.40 53336.44 88888.00 2016-03-31 00:57:59.905 091 15448.80 314.40 53336.45 88888.00 2016-03-31 00:58:00.405 091 15448.89 314.41 53336.49 88888.00 2016-03-31 00:58:00.905 091 15448.88 314.45 53336.48 88888.00 2016-03-31 00:58:01.405 091 15448.86 314.45 53336.49 88888.00 2016-03-31 00:58:01.905 091 15448.88 314.36 53336.44 88888.00 2016-03-31 00:58:02.405 091 15448.92 314.29 53336.47 88888.00 2016-03-31 00:58:02.905 091 15448.95 314.29 53336.44 88888.00 2016-03-31 00:58:03.405 091 15448.95 314.34 53336.34 88888.00 2016-03-31 00:58:03.905 091 15448.93 314.27 53336.30 88888.00 2016-03-31 00:58:04.405 091 15448.87 314.23 53336.26 88888.00 2016-03-31 00:58:04.905 091 15448.93 314.25 53336.22 88888.00 2016-03-31 00:58:05.405 091 15448.98 314.24 53336.15 88888.00 2016-03-31 00:58:05.905 091 15448.97 314.20 53336.00 88888.00 2016-03-31 00:58:06.405 091 15448.96 314.21 53336.04 88888.00 2016-03-31 00:58:06.905 091 15448.94 314.24 53336.03 88888.00 2016-03-31 00:58:07.405 091 15448.97 314.24 53336.05 88888.00 2016-03-31 00:58:07.905 091 15448.98 314.15 53336.06 88888.00 2016-03-31 00:58:08.405 091 15448.97 314.12 53336.05 88888.00 2016-03-31 00:58:08.905 091 15448.94 314.24 53336.05 88888.00 2016-03-31 00:58:09.405 091 15448.95 314.21 53335.95 88888.00 2016-03-31 00:58:09.905 091 15448.97 314.15 53335.88 88888.00 2016-03-31 00:58:10.405 091 15448.97 314.20 53335.84 88888.00 2016-03-31 00:58:10.905 091 15448.96 314.19 53335.84 88888.00 2016-03-31 00:58:11.405 091 15448.97 314.14 53335.81 88888.00 2016-03-31 00:58:11.905 091 15449.00 314.17 53335.80 88888.00 2016-03-31 00:58:12.405 091 15448.94 314.18 53335.75 88888.00 2016-03-31 00:58:12.905 091 15448.93 314.11 53335.70 88888.00 2016-03-31 00:58:13.405 091 15448.94 314.10 53335.69 88888.00 2016-03-31 00:58:13.905 091 15448.95 314.14 53335.73 88888.00 2016-03-31 00:58:14.405 091 15448.94 314.11 53335.65 88888.00 2016-03-31 00:58:14.905 091 15448.94 314.11 53335.65 88888.00 2016-03-31 00:58:15.405 091 15448.96 314.18 53335.63 88888.00 2016-03-31 00:58:15.905 091 15448.93 314.09 53335.63 88888.00 2016-03-31 00:58:16.405 091 15448.87 314.07 53335.60 88888.00 2016-03-31 00:58:16.905 091 15448.87 314.11 53335.65 88888.00 2016-03-31 00:58:17.405 091 15448.92 314.07 53335.55 88888.00 2016-03-31 00:58:17.905 091 15448.93 314.02 53335.64 88888.00 2016-03-31 00:58:18.405 091 15448.92 314.07 53335.63 88888.00 2016-03-31 00:58:18.905 091 15448.94 314.07 53335.63 88888.00 2016-03-31 00:58:19.405 091 15448.93 314.05 53335.58 88888.00 2016-03-31 00:58:19.905 091 15448.98 314.00 53335.65 88888.00 2016-03-31 00:58:20.405 091 15448.95 313.94 53335.46 88888.00 2016-03-31 00:58:20.905 091 15448.95 313.88 53335.52 88888.00 2016-03-31 00:58:21.405 091 15448.85 313.95 53335.41 88888.00 2016-03-31 00:58:21.905 091 15448.89 313.93 53335.37 88888.00 2016-03-31 00:58:22.405 091 15448.96 313.89 53335.31 88888.00 2016-03-31 00:58:22.905 091 15449.01 313.92 53335.35 88888.00 2016-03-31 00:58:23.405 091 15449.01 313.92 53335.29 88888.00 2016-03-31 00:58:23.905 091 15449.02 313.88 53335.28 88888.00 2016-03-31 00:58:24.405 091 15448.97 313.88 53335.31 88888.00 2016-03-31 00:58:24.905 091 15449.01 313.88 53335.28 88888.00 2016-03-31 00:58:25.405 091 15449.04 313.81 53335.24 88888.00 2016-03-31 00:58:25.905 091 15449.04 313.80 53335.10 88888.00 2016-03-31 00:58:26.405 091 15449.01 313.73 53335.14 88888.00 2016-03-31 00:58:26.905 091 15448.95 313.71 53335.13 88888.00 2016-03-31 00:58:27.405 091 15449.01 313.72 53335.08 88888.00 2016-03-31 00:58:27.905 091 15448.97 313.69 53334.96 88888.00 2016-03-31 00:58:28.405 091 15449.00 313.66 53334.95 88888.00 2016-03-31 00:58:28.905 091 15449.00 313.69 53335.00 88888.00 2016-03-31 00:58:29.405 091 15448.97 313.66 53334.91 88888.00 2016-03-31 00:58:29.905 091 15449.04 313.63 53334.90 88888.00 2016-03-31 00:58:30.405 091 15449.03 313.62 53334.80 88888.00 2016-03-31 00:58:30.905 091 15449.06 313.60 53334.76 88888.00 2016-03-31 00:58:31.405 091 15449.05 313.67 53334.73 88888.00 2016-03-31 00:58:31.905 091 15449.09 313.62 53334.69 88888.00 2016-03-31 00:58:32.405 091 15449.07 313.58 53334.79 88888.00 2016-03-31 00:58:32.905 091 15449.00 313.59 53334.67 88888.00 2016-03-31 00:58:33.405 091 15449.02 313.51 53334.56 88888.00 2016-03-31 00:58:33.905 091 15449.01 313.59 53334.67 88888.00 2016-03-31 00:58:34.405 091 15448.98 313.62 53334.56 88888.00 2016-03-31 00:58:34.905 091 15449.05 313.55 53334.60 88888.00 2016-03-31 00:58:35.405 091 15449.05 313.50 53334.60 88888.00 2016-03-31 00:58:35.905 091 15449.03 313.49 53334.49 88888.00 2016-03-31 00:58:36.405 091 15449.06 313.54 53334.52 88888.00 2016-03-31 00:58:36.905 091 15449.07 313.54 53334.45 88888.00 2016-03-31 00:58:37.405 091 15449.02 313.50 53334.30 88888.00 2016-03-31 00:58:37.905 091 15449.11 313.51 53334.33 88888.00 2016-03-31 00:58:38.405 091 15449.18 313.51 53334.31 88888.00 2016-03-31 00:58:38.905 091 15449.12 313.55 53334.17 88888.00 2016-03-31 00:58:39.405 091 15449.07 313.52 53334.20 88888.00 2016-03-31 00:58:39.905 091 15449.05 313.57 53334.20 88888.00 2016-03-31 00:58:40.405 091 15449.03 313.59 53334.09 88888.00 2016-03-31 00:58:40.905 091 15449.06 313.69 53334.19 88888.00 2016-03-31 00:58:41.405 091 15449.03 313.69 53334.23 88888.00 2016-03-31 00:58:41.905 091 15448.93 313.71 53334.17 88888.00 2016-03-31 00:58:42.405 091 15448.89 313.68 53334.16 88888.00 2016-03-31 00:58:42.905 091 15448.86 313.71 53334.22 88888.00 2016-03-31 00:58:43.405 091 15448.86 313.71 53334.15 88888.00 2016-03-31 00:58:43.905 091 15448.82 313.71 53334.09 88888.00 2016-03-31 00:58:44.405 091 15448.84 313.67 53334.16 88888.00 2016-03-31 00:58:44.905 091 15448.82 313.68 53334.23 88888.00 2016-03-31 00:58:45.405 091 15448.83 313.68 53334.09 88888.00 2016-03-31 00:58:45.905 091 15448.79 313.67 53333.98 88888.00 2016-03-31 00:58:46.405 091 15448.78 313.63 53333.99 88888.00 2016-03-31 00:58:46.905 091 15448.79 313.56 53334.08 88888.00 2016-03-31 00:58:47.405 091 15448.77 313.55 53334.03 88888.00 2016-03-31 00:58:47.905 091 15448.70 313.52 53333.96 88888.00 2016-03-31 00:58:48.405 091 15448.74 313.51 53333.92 88888.00 2016-03-31 00:58:48.905 091 15448.78 313.47 53333.99 88888.00 2016-03-31 00:58:49.405 091 15448.74 313.48 53333.86 88888.00 2016-03-31 00:58:49.905 091 15448.71 313.46 53333.74 88888.00 2016-03-31 00:58:50.405 091 15448.79 313.52 53333.63 88888.00 2016-03-31 00:58:50.905 091 15448.82 313.50 53333.66 88888.00 2016-03-31 00:58:51.405 091 15448.91 313.48 53333.71 88888.00 2016-03-31 00:58:51.905 091 15448.91 313.45 53333.77 88888.00 2016-03-31 00:58:52.405 091 15448.89 313.52 53333.66 88888.00 2016-03-31 00:58:52.905 091 15448.92 313.58 53333.61 88888.00 2016-03-31 00:58:53.405 091 15448.91 313.56 53333.68 88888.00 2016-03-31 00:58:53.905 091 15448.93 313.56 53333.71 88888.00 2016-03-31 00:58:54.405 091 15448.92 313.56 53333.66 88888.00 2016-03-31 00:58:54.905 091 15448.89 313.63 53333.62 88888.00 2016-03-31 00:58:55.405 091 15448.93 313.66 53333.58 88888.00 2016-03-31 00:58:55.905 091 15449.01 313.63 53333.69 88888.00 2016-03-31 00:58:56.405 091 15449.03 313.57 53333.67 88888.00 2016-03-31 00:58:56.905 091 15448.97 313.57 53333.52 88888.00 2016-03-31 00:58:57.405 091 15448.97 313.57 53333.46 88888.00 2016-03-31 00:58:57.905 091 15449.07 313.63 53333.51 88888.00 2016-03-31 00:58:58.405 091 15449.11 313.65 53333.67 88888.00 2016-03-31 00:58:58.905 091 15449.03 313.63 53333.70 88888.00 2016-03-31 00:58:59.405 091 15449.02 313.67 53333.62 88888.00 2016-03-31 00:58:59.905 091 15449.06 313.65 53333.63 88888.00 2016-03-31 00:59:00.405 091 15449.11 313.63 53333.69 88888.00 2016-03-31 00:59:00.905 091 15449.06 313.57 53333.67 88888.00 2016-03-31 00:59:01.405 091 15449.02 313.60 53333.54 88888.00 2016-03-31 00:59:01.905 091 15449.09 313.62 53333.38 88888.00 2016-03-31 00:59:02.405 091 15449.16 313.60 53333.39 88888.00 2016-03-31 00:59:02.905 091 15449.14 313.60 53333.49 88888.00 2016-03-31 00:59:03.405 091 15449.12 313.58 53333.49 88888.00 2016-03-31 00:59:03.905 091 15449.12 313.60 53333.44 88888.00 2016-03-31 00:59:04.405 091 15449.14 313.52 53333.36 88888.00 2016-03-31 00:59:04.905 091 15449.18 313.46 53333.34 88888.00 2016-03-31 00:59:05.405 091 15449.21 313.45 53333.38 88888.00 2016-03-31 00:59:05.905 091 15449.23 313.43 53333.36 88888.00 2016-03-31 00:59:06.405 091 15449.18 313.40 53333.26 88888.00 2016-03-31 00:59:06.905 091 15449.16 313.38 53333.17 88888.00 2016-03-31 00:59:07.405 091 15449.16 313.37 53333.22 88888.00 2016-03-31 00:59:07.905 091 15449.22 313.34 53333.24 88888.00 2016-03-31 00:59:08.405 091 15449.19 313.33 53333.28 88888.00 2016-03-31 00:59:08.905 091 15449.16 313.33 53333.24 88888.00 2016-03-31 00:59:09.405 091 15449.15 313.34 53333.10 88888.00 2016-03-31 00:59:09.905 091 15449.14 313.34 53332.96 88888.00 2016-03-31 00:59:10.405 091 15449.19 313.29 53332.93 88888.00 2016-03-31 00:59:10.905 091 15449.23 313.34 53332.99 88888.00 2016-03-31 00:59:11.405 091 15449.25 313.31 53333.09 88888.00 2016-03-31 00:59:11.905 091 15449.25 313.28 53333.11 88888.00 2016-03-31 00:59:12.405 091 15449.23 313.26 53333.09 88888.00 2016-03-31 00:59:12.905 091 15449.27 313.26 53333.01 88888.00 2016-03-31 00:59:13.405 091 15449.30 313.26 53333.06 88888.00 2016-03-31 00:59:13.905 091 15449.32 313.26 53333.06 88888.00 2016-03-31 00:59:14.405 091 15449.32 313.26 53333.10 88888.00 2016-03-31 00:59:14.905 091 15449.29 313.23 53333.15 88888.00 2016-03-31 00:59:15.405 091 15449.28 313.24 53333.06 88888.00 2016-03-31 00:59:15.905 091 15449.28 313.26 53332.99 88888.00 2016-03-31 00:59:16.405 091 15449.31 313.29 53332.98 88888.00 2016-03-31 00:59:16.905 091 15449.38 313.28 53333.11 88888.00 2016-03-31 00:59:17.405 091 15449.38 313.24 53333.18 88888.00 2016-03-31 00:59:17.905 091 15449.38 313.23 53333.09 88888.00 2016-03-31 00:59:18.405 091 15449.38 313.20 53332.96 88888.00 2016-03-31 00:59:18.905 091 15449.39 313.22 53332.98 88888.00 2016-03-31 00:59:19.405 091 15449.43 313.22 53333.06 88888.00 2016-03-31 00:59:19.905 091 15449.45 313.21 53333.07 88888.00 2016-03-31 00:59:20.405 091 15449.45 313.24 53332.98 88888.00 2016-03-31 00:59:20.905 091 15449.47 313.16 53332.85 88888.00 2016-03-31 00:59:21.405 091 15449.50 313.13 53332.76 88888.00 2016-03-31 00:59:21.905 091 15449.49 313.13 53332.83 88888.00 2016-03-31 00:59:22.405 091 15449.52 313.07 53332.94 88888.00 2016-03-31 00:59:22.905 091 15449.57 313.07 53332.97 88888.00 2016-03-31 00:59:23.405 091 15449.55 313.03 53332.90 88888.00 2016-03-31 00:59:23.905 091 15449.56 313.03 53332.85 88888.00 2016-03-31 00:59:24.405 091 15449.55 313.02 53332.81 88888.00 2016-03-31 00:59:24.905 091 15449.60 312.97 53332.82 88888.00 2016-03-31 00:59:25.405 091 15449.63 312.98 53332.85 88888.00 2016-03-31 00:59:25.905 091 15449.59 313.02 53332.81 88888.00 2016-03-31 00:59:26.405 091 15449.57 312.97 53332.74 88888.00 2016-03-31 00:59:26.905 091 15449.54 312.94 53332.66 88888.00 2016-03-31 00:59:27.405 091 15449.58 312.94 53332.66 88888.00 2016-03-31 00:59:27.905 091 15449.66 312.96 53332.70 88888.00 2016-03-31 00:59:28.405 091 15449.65 312.96 53332.69 88888.00 2016-03-31 00:59:28.905 091 15449.61 312.94 53332.70 88888.00 2016-03-31 00:59:29.405 091 15449.57 312.88 53332.64 88888.00 2016-03-31 00:59:29.905 091 15449.59 312.90 53332.58 88888.00 2016-03-31 00:59:30.405 091 15449.59 312.90 53332.53 88888.00 2016-03-31 00:59:30.905 091 15449.65 312.88 53332.52 88888.00 2016-03-31 00:59:31.405 091 15449.67 312.89 53332.63 88888.00 2016-03-31 00:59:31.905 091 15449.68 312.87 53332.61 88888.00 2016-03-31 00:59:32.405 091 15449.70 312.86 53332.55 88888.00 2016-03-31 00:59:32.905 091 15449.72 312.85 53332.47 88888.00 2016-03-31 00:59:33.405 091 15449.73 312.82 53332.47 88888.00 2016-03-31 00:59:33.905 091 15449.76 312.84 53332.55 88888.00 2016-03-31 00:59:34.405 091 15449.79 312.85 53332.70 88888.00 2016-03-31 00:59:34.905 091 15449.76 312.82 53332.73 88888.00 2016-03-31 00:59:35.405 091 15449.70 312.82 53332.69 88888.00 2016-03-31 00:59:35.905 091 15449.70 312.84 53332.63 88888.00 2016-03-31 00:59:36.405 091 15449.74 312.82 53332.61 88888.00 2016-03-31 00:59:36.905 091 15449.76 312.82 53332.70 88888.00 2016-03-31 00:59:37.405 091 15449.79 312.82 53332.69 88888.00 2016-03-31 00:59:37.905 091 15449.77 312.81 53332.70 88888.00 2016-03-31 00:59:38.405 091 15449.76 312.81 53332.61 88888.00 2016-03-31 00:59:38.905 091 15449.79 312.80 53332.52 88888.00 2016-03-31 00:59:39.405 091 15449.78 312.74 53332.50 88888.00 2016-03-31 00:59:39.905 091 15449.75 312.74 53332.56 88888.00 2016-03-31 00:59:40.405 091 15449.82 312.70 53332.66 88888.00 2016-03-31 00:59:40.905 091 15449.84 312.70 53332.67 88888.00 2016-03-31 00:59:41.405 091 15449.82 312.70 53332.65 88888.00 2016-03-31 00:59:41.905 091 15449.86 312.72 53332.54 88888.00 2016-03-31 00:59:42.405 091 15449.87 312.72 53332.43 88888.00 2016-03-31 00:59:42.905 091 15449.88 312.73 53332.42 88888.00 2016-03-31 00:59:43.405 091 15449.94 312.76 53332.53 88888.00 2016-03-31 00:59:43.905 091 15449.91 312.81 53332.58 88888.00 2016-03-31 00:59:44.405 091 15449.91 312.80 53332.53 88888.00 2016-03-31 00:59:44.905 091 15449.92 312.85 53332.50 88888.00 2016-03-31 00:59:45.405 091 15449.92 312.80 53332.51 88888.00 2016-03-31 00:59:45.905 091 15449.93 312.80 53332.59 88888.00 2016-03-31 00:59:46.405 091 15449.95 312.82 53332.67 88888.00 2016-03-31 00:59:46.905 091 15450.01 312.80 53332.59 88888.00 2016-03-31 00:59:47.405 091 15450.04 312.79 53332.53 88888.00 2016-03-31 00:59:47.905 091 15450.10 312.80 53332.53 88888.00 2016-03-31 00:59:48.405 091 15450.11 312.81 53332.61 88888.00 2016-03-31 00:59:48.905 091 15450.11 312.81 53332.68 88888.00 2016-03-31 00:59:49.405 091 15450.09 312.81 53332.61 88888.00 2016-03-31 00:59:49.905 091 15450.11 312.82 53332.49 88888.00 2016-03-31 00:59:50.405 091 15450.17 312.89 53332.46 88888.00 2016-03-31 00:59:50.905 091 15450.24 312.91 53332.55 88888.00 2016-03-31 00:59:51.405 091 15450.22 312.88 53332.63 88888.00 2016-03-31 00:59:51.905 091 15450.18 312.86 53332.54 88888.00 2016-03-31 00:59:52.405 091 15450.21 312.85 53332.54 88888.00 2016-03-31 00:59:52.905 091 15450.27 312.84 53332.58 88888.00 2016-03-31 00:59:53.405 091 15450.27 312.81 53332.66 88888.00 2016-03-31 00:59:53.905 091 15450.32 312.84 53332.59 88888.00 2016-03-31 00:59:54.405 091 15450.36 312.88 53332.59 88888.00 2016-03-31 00:59:54.905 091 15450.40 312.85 53332.69 88888.00 2016-03-31 00:59:55.405 091 15450.38 312.85 53332.72 88888.00 2016-03-31 00:59:55.905 091 15450.35 312.88 53332.64 88888.00 2016-03-31 00:59:56.405 091 15450.33 312.93 53332.58 88888.00 2016-03-31 00:59:56.905 091 15450.39 312.90 53332.71 88888.00 2016-03-31 00:59:57.405 091 15450.42 312.90 53332.75 88888.00 2016-03-31 00:59:57.905 091 15450.39 312.88 53332.65 88888.00 2016-03-31 00:59:58.405 091 15450.45 312.87 53332.65 88888.00 2016-03-31 00:59:58.905 091 15450.49 312.90 53332.76 88888.00 2016-03-31 00:59:59.405 091 15450.46 312.96 53332.81 88888.00 2016-03-31 00:59:59.905 091 15450.43 312.96 53332.72 88888.00 2016-03-31 01:00:00.405 091 15450.46 312.89 53332.75 88888.00 2016-03-31 01:00:00.905 091 15450.50 312.87 53332.86 88888.00 2016-03-31 01:00:01.405 091 15450.49 312.85 53332.77 88888.00 2016-03-31 01:00:01.905 091 15450.51 312.87 53332.72 88888.00 2016-03-31 01:00:02.405 091 15450.57 312.86 53332.73 88888.00 2016-03-31 01:00:02.905 091 15450.54 312.87 53332.67 88888.00 2016-03-31 01:00:03.405 091 15450.49 312.80 53332.65 88888.00 2016-03-31 01:00:03.905 091 15450.55 312.82 53332.72 88888.00 2016-03-31 01:00:04.405 091 15450.50 312.84 53332.75 88888.00 2016-03-31 01:00:04.905 091 15450.55 312.78 53332.71 88888.00 2016-03-31 01:00:05.405 091 15450.60 312.77 53332.75 88888.00 2016-03-31 01:00:05.905 091 15450.59 312.76 53332.74 88888.00 2016-03-31 01:00:06.405 091 15450.56 312.78 53332.66 88888.00 2016-03-31 01:00:06.905 091 15450.59 312.74 53332.78 88888.00 2016-03-31 01:00:07.405 091 15450.65 312.73 53332.82 88888.00 2016-03-31 01:00:07.905 091 15450.64 312.76 53332.66 88888.00 2016-03-31 01:00:08.405 091 15450.69 312.74 53332.67 88888.00 2016-03-31 01:00:08.905 091 15450.70 312.77 53332.77 88888.00 2016-03-31 01:00:09.405 091 15450.67 312.72 53332.73 88888.00 2016-03-31 01:00:09.905 091 15450.72 312.71 53332.73 88888.00 2016-03-31 01:00:10.405 091 15450.74 312.68 53332.82 88888.00 2016-03-31 01:00:10.905 091 15450.77 312.72 53332.74 88888.00 2016-03-31 01:00:11.405 091 15450.82 312.72 53332.76 88888.00 2016-03-31 01:00:11.905 091 15450.79 312.76 53332.79 88888.00 2016-03-31 01:00:12.405 091 15450.76 312.73 53332.73 88888.00 2016-03-31 01:00:12.905 091 15450.81 312.72 53332.76 88888.00 2016-03-31 01:00:13.405 091 15450.82 312.70 53332.83 88888.00 2016-03-31 01:00:13.905 091 15450.75 312.69 53332.77 88888.00 2016-03-31 01:00:14.405 091 15450.83 312.71 53332.84 88888.00 2016-03-31 01:00:14.905 091 15450.90 312.67 53332.82 88888.00 2016-03-31 01:00:15.405 091 15450.91 312.68 53332.78 88888.00 2016-03-31 01:00:15.905 091 15450.93 312.68 53332.77 88888.00 2016-03-31 01:00:16.405 091 15450.88 312.71 53332.77 88888.00 2016-03-31 01:00:16.905 091 15450.85 312.71 53332.79 88888.00 2016-03-31 01:00:17.405 091 15450.88 312.73 53332.90 88888.00 2016-03-31 01:00:17.905 091 15450.81 312.73 53332.85 88888.00 2016-03-31 01:00:18.405 091 15450.82 312.72 53332.79 88888.00 2016-03-31 01:00:18.905 091 15450.83 312.73 53332.91 88888.00 2016-03-31 01:00:19.405 091 15450.77 312.70 53332.83 88888.00 2016-03-31 01:00:19.905 091 15450.81 312.69 53332.89 88888.00 2016-03-31 01:00:20.405 091 15450.81 312.62 53332.90 88888.00 2016-03-31 01:00:20.905 091 15450.82 312.67 53332.79 88888.00 2016-03-31 01:00:21.405 091 15450.82 312.65 53332.81 88888.00 2016-03-31 01:00:21.905 091 15450.77 312.67 53332.91 88888.00 2016-03-31 01:00:22.405 091 15450.75 312.63 53332.88 88888.00 2016-03-31 01:00:22.905 091 15450.83 312.67 53332.97 88888.00 2016-03-31 01:00:23.405 091 15450.74 312.63 53332.95 88888.00 2016-03-31 01:00:23.905 091 15450.72 312.71 53332.90 88888.00 2016-03-31 01:00:24.405 091 15450.74 312.72 53332.97 88888.00 2016-03-31 01:00:24.905 091 15450.68 312.70 53332.95 88888.00 2016-03-31 01:00:25.405 091 15450.74 312.69 53332.96 88888.00 2016-03-31 01:00:25.905 091 15450.77 312.70 53332.98 88888.00 2016-03-31 01:00:26.405 091 15450.73 312.69 53332.90 88888.00 2016-03-31 01:00:26.905 091 15450.76 312.70 53332.95 88888.00 2016-03-31 01:00:27.405 091 15450.83 312.68 53333.01 88888.00 2016-03-31 01:00:27.905 091 15450.82 312.71 53332.89 88888.00 2016-03-31 01:00:28.405 091 15450.85 312.72 53332.99 88888.00 2016-03-31 01:00:28.905 091 15450.77 312.70 53333.09 88888.00 2016-03-31 01:00:29.405 091 15450.74 312.72 53333.02 88888.00 2016-03-31 01:00:29.905 091 15450.75 312.72 53333.07 88888.00 2016-03-31 01:00:30.405 091 15450.72 312.76 53333.03 88888.00 2016-03-31 01:00:30.905 091 15450.72 312.74 53332.97 88888.00 2016-03-31 01:00:31.405 091 15450.75 312.72 53333.06 88888.00 2016-03-31 01:00:31.905 091 15450.75 312.70 53333.04 88888.00 2016-03-31 01:00:32.405 091 15450.77 312.74 53333.11 88888.00 2016-03-31 01:00:32.905 091 15450.77 312.74 53333.14 88888.00 2016-03-31 01:00:33.405 091 15450.75 312.71 53333.08 88888.00 2016-03-31 01:00:33.905 091 15450.76 312.73 53333.19 88888.00 2016-03-31 01:00:34.405 091 15450.74 312.78 53333.21 88888.00 2016-03-31 01:00:34.905 091 15450.72 312.73 53333.23 88888.00 2016-03-31 01:00:35.405 091 15450.70 312.77 53333.30 88888.00 2016-03-31 01:00:35.905 091 15450.70 312.78 53333.21 88888.00 2016-03-31 01:00:36.405 091 15450.75 312.81 53333.25 88888.00 2016-03-31 01:00:36.905 091 15450.73 312.79 53333.24 88888.00 2016-03-31 01:00:37.405 091 15450.74 312.79 53333.30 88888.00 2016-03-31 01:00:37.905 091 15450.72 312.76 53333.37 88888.00 2016-03-31 01:00:38.405 091 15450.67 312.76 53333.34 88888.00 2016-03-31 01:00:38.905 091 15450.69 312.78 53333.29 88888.00 2016-03-31 01:00:39.405 091 15450.63 312.76 53333.25 88888.00 2016-03-31 01:00:39.905 091 15450.65 312.77 53333.27 88888.00 2016-03-31 01:00:40.405 091 15450.65 312.73 53333.28 88888.00 2016-03-31 01:00:40.905 091 15450.61 312.70 53333.33 88888.00 2016-03-31 01:00:41.405 091 15450.60 312.72 53333.46 88888.00 2016-03-31 01:00:41.905 091 15450.60 312.72 53333.36 88888.00 2016-03-31 01:00:42.405 091 15450.66 312.69 53333.30 88888.00 2016-03-31 01:00:42.905 091 15450.64 312.73 53333.37 88888.00 2016-03-31 01:00:43.405 091 15450.56 312.67 53333.34 88888.00 2016-03-31 01:00:43.905 091 15450.55 312.71 53333.34 88888.00 2016-03-31 01:00:44.405 091 15450.49 312.68 53333.27 88888.00 2016-03-31 01:00:44.905 091 15450.50 312.69 53333.28 88888.00 2016-03-31 01:00:45.405 091 15450.55 312.70 53333.36 88888.00 2016-03-31 01:00:45.905 091 15450.55 312.76 53333.35 88888.00 2016-03-31 01:00:46.405 091 15450.56 312.78 53333.42 88888.00 2016-03-31 01:00:46.905 091 15450.63 312.77 53333.37 88888.00 2016-03-31 01:00:47.405 091 15450.56 312.76 53333.33 88888.00 2016-03-31 01:00:47.905 091 15450.52 312.71 53333.44 88888.00 2016-03-31 01:00:48.405 091 15450.46 312.74 53333.32 88888.00 2016-03-31 01:00:48.905 091 15450.49 312.71 53333.27 88888.00 2016-03-31 01:00:49.405 091 15450.47 312.73 53333.33 88888.00 2016-03-31 01:00:49.905 091 15450.47 312.72 53333.26 88888.00 2016-03-31 01:00:50.405 091 15450.51 312.72 53333.45 88888.00 2016-03-31 01:00:50.905 091 15450.51 312.74 53333.46 88888.00 2016-03-31 01:00:51.405 091 15450.60 312.77 53333.46 88888.00 2016-03-31 01:00:51.905 091 15450.60 312.72 53333.51 88888.00 2016-03-31 01:00:52.405 091 15450.58 312.72 53333.46 88888.00 2016-03-31 01:00:52.905 091 15450.58 312.73 53333.52 88888.00 2016-03-31 01:00:53.405 091 15450.59 312.72 53333.48 88888.00 2016-03-31 01:00:53.905 091 15450.59 312.73 53333.53 88888.00 2016-03-31 01:00:54.405 091 15450.58 312.73 53333.62 88888.00 2016-03-31 01:00:54.905 091 15450.58 312.79 53333.53 88888.00 2016-03-31 01:00:55.406 091 15450.60 312.76 53333.49 88888.00 2016-03-31 01:00:55.906 091 15450.58 312.81 53333.42 88888.00 2016-03-31 01:00:56.406 091 15450.60 312.80 53333.54 88888.00 2016-03-31 01:00:56.906 091 15450.57 312.84 53333.52 88888.00 2016-03-31 01:00:57.406 091 15450.56 312.82 53333.45 88888.00 2016-03-31 01:00:57.906 091 15450.55 312.82 53333.56 88888.00 2016-03-31 01:00:58.406 091 15450.50 312.80 53333.52 88888.00 2016-03-31 01:00:58.906 091 15450.49 312.80 53333.68 88888.00 2016-03-31 01:00:59.406 091 15450.46 312.86 53333.65 88888.00 2016-03-31 01:00:59.906 091 15450.49 312.81 53333.59 88888.00 2016-03-31 01:01:00.406 091 15450.51 312.82 53333.55 88888.00 2016-03-31 01:01:00.906 091 15450.48 312.76 53333.50 88888.00 2016-03-31 01:01:01.406 091 15450.51 312.81 53333.59 88888.00 2016-03-31 01:01:01.906 091 15450.47 312.80 53333.51 88888.00 2016-03-31 01:01:02.406 091 15450.50 312.78 53333.58 88888.00 2016-03-31 01:01:02.906 091 15450.55 312.74 53333.56 88888.00 2016-03-31 01:01:03.406 091 15450.54 312.78 53333.50 88888.00 2016-03-31 01:01:03.906 091 15450.55 312.80 53333.55 88888.00 2016-03-31 01:01:04.406 091 15450.52 312.80 53333.50 88888.00 2016-03-31 01:01:04.906 091 15450.55 312.85 53333.54 88888.00 2016-03-31 01:01:05.406 091 15450.48 312.79 53333.52 88888.00 2016-03-31 01:01:05.906 091 15450.48 312.82 53333.51 88888.00 2016-03-31 01:01:06.406 091 15450.47 312.81 53333.50 88888.00 2016-03-31 01:01:06.906 091 15450.41 312.79 53333.41 88888.00 2016-03-31 01:01:07.406 091 15450.43 312.70 53333.45 88888.00 2016-03-31 01:01:07.906 091 15450.50 312.73 53333.44 88888.00 2016-03-31 01:01:08.406 091 15450.51 312.72 53333.44 88888.00 2016-03-31 01:01:08.906 091 15450.50 312.73 53333.56 88888.00 2016-03-31 01:01:09.406 091 15450.47 312.76 53333.50 88888.00 2016-03-31 01:01:09.906 091 15450.50 312.67 53333.52 88888.00 2016-03-31 01:01:10.406 091 15450.50 312.72 53333.55 88888.00 2016-03-31 01:01:10.906 091 15450.47 312.72 53333.47 88888.00 2016-03-31 01:01:11.406 091 15450.46 312.70 53333.56 88888.00 2016-03-31 01:01:11.906 091 15450.40 312.67 53333.64 88888.00 2016-03-31 01:01:12.406 091 15450.40 312.62 53333.73 88888.00 2016-03-31 01:01:12.906 091 15450.41 312.61 53333.58 88888.00 2016-03-31 01:01:13.406 091 15450.50 312.60 53333.47 88888.00 2016-03-31 01:01:13.906 091 15450.46 312.64 53333.48 88888.00 2016-03-31 01:01:14.406 091 15450.41 312.57 53333.41 88888.00 2016-03-31 01:01:14.906 091 15450.47 312.60 53333.49 88888.00 2016-03-31 01:01:15.406 091 15450.41 312.61 53333.59 88888.00 2016-03-31 01:01:15.906 091 15450.38 312.61 53333.66 88888.00 2016-03-31 01:01:16.406 091 15450.40 312.63 53333.72 88888.00 2016-03-31 01:01:16.906 091 15450.39 312.57 53333.63 88888.00 2016-03-31 01:01:17.406 091 15450.40 312.63 53333.66 88888.00 2016-03-31 01:01:17.906 091 15450.45 312.59 53333.59 88888.00 2016-03-31 01:01:18.406 091 15450.47 312.60 53333.62 88888.00 2016-03-31 01:01:18.906 091 15450.41 312.61 53333.61 88888.00 2016-03-31 01:01:19.406 091 15450.39 312.56 53333.53 88888.00 2016-03-31 01:01:19.906 091 15450.40 312.55 53333.61 88888.00 2016-03-31 01:01:20.406 091 15450.40 312.50 53333.52 88888.00 2016-03-31 01:01:20.906 091 15450.45 312.51 53333.56 88888.00 2016-03-31 01:01:21.406 091 15450.45 312.50 53333.47 88888.00 2016-03-31 01:01:21.906 091 15450.45 312.50 53333.38 88888.00 2016-03-31 01:01:22.406 091 15450.47 312.52 53333.42 88888.00 2016-03-31 01:01:22.906 091 15450.47 312.48 53333.38 88888.00 2016-03-31 01:01:23.406 091 15450.48 312.50 53333.29 88888.00 2016-03-31 01:01:23.906 091 15450.49 312.41 53333.33 88888.00 2016-03-31 01:01:24.406 091 15450.40 312.43 53333.27 88888.00 2016-03-31 01:01:24.906 091 15450.39 312.42 53333.19 88888.00 2016-03-31 01:01:25.406 091 15450.42 312.38 53333.23 88888.00 2016-03-31 01:01:25.906 091 15450.38 312.37 53333.12 88888.00 2016-03-31 01:01:26.406 091 15450.42 312.37 53333.18 88888.00 2016-03-31 01:01:26.906 091 15450.43 312.37 53333.28 88888.00 2016-03-31 01:01:27.406 091 15450.42 312.29 53333.28 88888.00 2016-03-31 01:01:27.906 091 15450.41 312.31 53333.44 88888.00 2016-03-31 01:01:28.406 091 15450.41 312.29 53333.39 88888.00 2016-03-31 01:01:28.906 091 15450.39 312.29 53333.32 88888.00 2016-03-31 01:01:29.406 091 15450.39 312.27 53333.38 88888.00 2016-03-31 01:01:29.906 091 15450.42 312.22 53333.27 88888.00 2016-03-31 01:01:30.406 091 15450.40 312.26 53333.21 88888.00 2016-03-31 01:01:30.906 091 15450.42 312.21 53333.25 88888.00 2016-03-31 01:01:31.406 091 15450.37 312.20 53333.18 88888.00 2016-03-31 01:01:31.906 091 15450.37 312.15 53333.18 88888.00 2016-03-31 01:01:32.406 091 15450.38 312.10 53333.28 88888.00 2016-03-31 01:01:32.906 091 15450.40 312.18 53333.19 88888.00 2016-03-31 01:01:33.406 091 15450.43 312.09 53333.22 88888.00 2016-03-31 01:01:33.906 091 15450.48 312.08 53333.30 88888.00 2016-03-31 01:01:34.406 091 15450.54 312.07 53333.30 88888.00 2016-03-31 01:01:34.906 091 15450.55 312.03 53333.34 88888.00 2016-03-31 01:01:35.406 091 15450.47 312.09 53333.24 88888.00 2016-03-31 01:01:35.906 091 15450.48 312.07 53333.13 88888.00 2016-03-31 01:01:36.406 091 15450.52 312.07 53333.22 88888.00 2016-03-31 01:01:36.906 091 15450.48 312.03 53333.16 88888.00 2016-03-31 01:01:37.406 091 15450.47 312.00 53333.15 88888.00 2016-03-31 01:01:37.906 091 15450.47 312.03 53333.18 88888.00 2016-03-31 01:01:38.406 091 15450.46 311.96 53333.12 88888.00 2016-03-31 01:01:38.906 091 15450.52 311.92 53333.18 88888.00 2016-03-31 01:01:39.406 091 15450.49 311.93 53333.31 88888.00 2016-03-31 01:01:39.906 091 15450.56 311.86 53333.24 88888.00 2016-03-31 01:01:40.406 091 15450.63 311.91 53333.34 88888.00 2016-03-31 01:01:40.906 091 15450.63 311.85 53333.29 88888.00 2016-03-31 01:01:41.406 091 15450.59 311.79 53333.29 88888.00 2016-03-31 01:01:41.906 091 15450.61 311.83 53333.27 88888.00 2016-03-31 01:01:42.406 091 15450.59 311.81 53333.14 88888.00 2016-03-31 01:01:42.906 091 15450.60 311.76 53333.18 88888.00 2016-03-31 01:01:43.406 091 15450.65 311.77 53333.23 88888.00 2016-03-31 01:01:43.906 091 15450.59 311.72 53333.06 88888.00 2016-03-31 01:01:44.406 091 15450.59 311.72 53333.12 88888.00 2016-03-31 01:01:44.906 091 15450.55 311.70 53333.13 88888.00 2016-03-31 01:01:45.406 091 15450.47 311.66 53333.04 88888.00 2016-03-31 01:01:45.906 091 15450.51 311.69 53333.17 88888.00 2016-03-31 01:01:46.406 091 15450.49 311.67 53333.12 88888.00 2016-03-31 01:01:46.906 091 15450.47 311.57 53333.12 88888.00 2016-03-31 01:01:47.406 091 15450.55 311.57 53333.22 88888.00 2016-03-31 01:01:47.906 091 15450.51 311.56 53333.13 88888.00 2016-03-31 01:01:48.406 091 15450.49 311.50 53333.05 88888.00 2016-03-31 01:01:48.906 091 15450.50 311.52 53333.12 88888.00 2016-03-31 01:01:49.406 091 15450.49 311.51 53333.13 88888.00 2016-03-31 01:01:49.906 091 15450.47 311.46 53333.10 88888.00 2016-03-31 01:01:50.406 091 15450.52 311.44 53333.15 88888.00 2016-03-31 01:01:50.906 091 15450.48 311.48 53333.11 88888.00 2016-03-31 01:01:51.406 091 15450.49 311.43 53333.10 88888.00 2016-03-31 01:01:51.906 091 15450.51 311.43 53333.25 88888.00 2016-03-31 01:01:52.406 091 15450.55 311.38 53333.18 88888.00 2016-03-31 01:01:52.906 091 15450.60 311.30 53333.22 88888.00 2016-03-31 01:01:53.406 091 15450.50 311.32 53333.23 88888.00 2016-03-31 01:01:53.906 091 15450.42 311.34 53333.14 88888.00 2016-03-31 01:01:54.406 091 15450.46 311.25 53333.10 88888.00 2016-03-31 01:01:54.906 091 15450.49 311.22 53333.14 88888.00 2016-03-31 01:01:55.406 091 15450.48 311.26 53332.99 88888.00 2016-03-31 01:01:55.906 091 15450.57 311.16 53333.04 88888.00 2016-03-31 01:01:56.406 091 15450.52 311.10 53333.16 88888.00 2016-03-31 01:01:56.906 091 15450.49 311.10 53333.11 88888.00 2016-03-31 01:01:57.406 091 15450.51 311.05 53333.14 88888.00 2016-03-31 01:01:57.906 091 15450.51 310.98 53333.25 88888.00 2016-03-31 01:01:58.406 091 15450.48 310.98 53333.24 88888.00 2016-03-31 01:01:58.906 091 15450.49 310.97 53333.34 88888.00 2016-03-31 01:01:59.406 091 15450.46 310.94 53333.23 88888.00 2016-03-31 01:01:59.906 091 15450.50 310.83 53333.19 88888.00 2016-03-31 01:02:00.406 091 15450.52 310.74 53333.21 88888.00 2016-03-31 01:02:00.906 091 15450.47 310.77 53333.10 88888.00 2016-03-31 01:02:01.406 091 15450.47 310.81 53333.07 88888.00 2016-03-31 01:02:01.906 091 15450.51 310.74 53333.08 88888.00 2016-03-31 01:02:02.406 091 15450.54 310.69 53333.05 88888.00 2016-03-31 01:02:02.906 091 15450.58 310.69 53333.11 88888.00 2016-03-31 01:02:03.406 091 15450.52 310.65 53333.11 88888.00 2016-03-31 01:02:03.906 091 15450.38 310.62 53333.08 88888.00 2016-03-31 01:02:04.406 091 15450.38 310.53 53333.15 88888.00 2016-03-31 01:02:04.906 091 15450.38 310.47 53333.18 88888.00 2016-03-31 01:02:05.406 091 15450.33 310.51 53333.10 88888.00 2016-03-31 01:02:05.906 091 15450.38 310.52 53333.10 88888.00 2016-03-31 01:02:06.406 091 15450.37 310.48 53333.15 88888.00 2016-03-31 01:02:06.906 091 15450.32 310.37 53333.05 88888.00 2016-03-31 01:02:07.406 091 15450.33 310.32 53333.08 88888.00 2016-03-31 01:02:07.906 091 15450.31 310.26 53333.17 88888.00 2016-03-31 01:02:08.406 091 15450.28 310.28 53333.07 88888.00 2016-03-31 01:02:08.906 091 15450.21 310.29 53333.06 88888.00 2016-03-31 01:02:09.406 091 15450.27 310.20 53333.14 88888.00 2016-03-31 01:02:09.906 091 15450.20 310.09 53333.08 88888.00 2016-03-31 01:02:10.406 091 15450.17 310.04 53333.03 88888.00 2016-03-31 01:02:10.906 091 15450.21 310.04 53333.15 88888.00 2016-03-31 01:02:11.406 091 15450.17 310.04 53333.11 88888.00 2016-03-31 01:02:11.906 091 15450.18 310.03 53332.97 88888.00 2016-03-31 01:02:12.406 091 15450.22 309.96 53333.02 88888.00 2016-03-31 01:02:12.906 091 15450.23 309.94 53333.02 88888.00 2016-03-31 01:02:13.406 091 15450.17 309.84 53332.91 88888.00 2016-03-31 01:02:13.906 091 15450.22 309.79 53332.90 88888.00 2016-03-31 01:02:14.406 091 15450.20 309.79 53333.01 88888.00 2016-03-31 01:02:14.906 091 15450.17 309.83 53332.98 88888.00 2016-03-31 01:02:15.406 091 15450.13 309.85 53332.87 88888.00 2016-03-31 01:02:15.906 091 15450.18 309.76 53332.87 88888.00 2016-03-31 01:02:16.406 091 15450.19 309.70 53332.91 88888.00 2016-03-31 01:02:16.906 091 15450.12 309.66 53332.89 88888.00 2016-03-31 01:02:17.406 091 15450.14 309.54 53332.89 88888.00 2016-03-31 01:02:17.906 091 15450.19 309.50 53332.95 88888.00 2016-03-31 01:02:18.406 091 15450.11 309.45 53332.97 88888.00 2016-03-31 01:02:18.906 091 15450.13 309.48 53332.97 88888.00 2016-03-31 01:02:19.406 091 15450.14 309.47 53333.03 88888.00 2016-03-31 01:02:19.906 091 15450.13 309.40 53332.95 88888.00 2016-03-31 01:02:20.406 091 15450.17 309.41 53332.86 88888.00 2016-03-31 01:02:20.906 091 15450.20 309.37 53332.85 88888.00 2016-03-31 01:02:21.406 091 15450.26 309.26 53332.97 88888.00 2016-03-31 01:02:21.906 091 15450.30 309.23 53333.02 88888.00 2016-03-31 01:02:22.406 091 15450.27 309.18 53332.94 88888.00 2016-03-31 01:02:22.906 091 15450.23 309.11 53332.88 88888.00 2016-03-31 01:02:23.406 091 15450.28 309.07 53332.99 88888.00 2016-03-31 01:02:23.906 091 15450.24 309.02 53332.97 88888.00 2016-03-31 01:02:24.406 091 15450.21 308.99 53332.94 88888.00 2016-03-31 01:02:24.906 091 15450.26 308.92 53332.96 88888.00 2016-03-31 01:02:25.406 091 15450.28 308.94 53332.93 88888.00 2016-03-31 01:02:25.906 091 15450.20 308.90 53332.88 88888.00 2016-03-31 01:02:26.406 091 15450.22 308.87 53332.98 88888.00 2016-03-31 01:02:26.906 091 15450.28 308.81 53333.03 88888.00 2016-03-31 01:02:27.406 091 15450.30 308.79 53332.96 88888.00 2016-03-31 01:02:27.906 091 15450.30 308.74 53332.95 88888.00 2016-03-31 01:02:28.406 091 15450.31 308.71 53333.03 88888.00 2016-03-31 01:02:28.906 091 15450.35 308.72 53332.97 88888.00 2016-03-31 01:02:29.406 091 15450.26 308.67 53332.91 88888.00 2016-03-31 01:02:29.906 091 15450.28 308.63 53332.87 88888.00 2016-03-31 01:02:30.406 091 15450.32 308.63 53332.94 88888.00 2016-03-31 01:02:30.906 091 15450.28 308.64 53332.90 88888.00 2016-03-31 01:02:31.406 091 15450.20 308.61 53332.85 88888.00 2016-03-31 01:02:31.906 091 15450.29 308.54 53332.93 88888.00 2016-03-31 01:02:32.406 091 15450.30 308.53 53332.99 88888.00 2016-03-31 01:02:32.906 091 15450.26 308.52 53332.96 88888.00 2016-03-31 01:02:33.406 091 15450.21 308.46 53332.95 88888.00 2016-03-31 01:02:33.906 091 15450.28 308.40 53333.04 88888.00 2016-03-31 01:02:34.406 091 15450.29 308.41 53333.08 88888.00 2016-03-31 01:02:34.906 091 15450.28 308.44 53332.96 88888.00 2016-03-31 01:02:35.406 091 15450.29 308.41 53333.03 88888.00 2016-03-31 01:02:35.906 091 15450.27 308.31 53333.03 88888.00 2016-03-31 01:02:36.406 091 15450.32 308.23 53332.98 88888.00 2016-03-31 01:02:36.906 091 15450.35 308.18 53333.03 88888.00 2016-03-31 01:02:37.406 091 15450.37 308.13 53332.97 88888.00 2016-03-31 01:02:37.906 091 15450.37 308.09 53332.91 88888.00 2016-03-31 01:02:38.406 091 15450.37 308.09 53332.96 88888.00 2016-03-31 01:02:38.906 091 15450.33 308.09 53333.06 88888.00 2016-03-31 01:02:39.406 091 15450.28 308.09 53333.07 88888.00 2016-03-31 01:02:39.906 091 15450.26 308.10 53332.99 88888.00 2016-03-31 01:02:40.406 091 15450.29 308.09 53333.06 88888.00 2016-03-31 01:02:40.906 091 15450.27 308.01 53333.12 88888.00 2016-03-31 01:02:41.406 091 15450.15 307.93 53332.99 88888.00 2016-03-31 01:02:41.906 091 15450.23 307.88 53332.97 88888.00 2016-03-31 01:02:42.406 091 15450.29 307.88 53333.13 88888.00 2016-03-31 01:02:42.906 091 15450.22 307.90 53333.08 88888.00 2016-03-31 01:02:43.406 091 15450.21 307.90 53333.02 88888.00 2016-03-31 01:02:43.906 091 15450.23 307.86 53333.10 88888.00 2016-03-31 01:02:44.406 091 15450.26 307.78 53333.08 88888.00 2016-03-31 01:02:44.906 091 15450.23 307.69 53333.07 88888.00 2016-03-31 01:02:45.406 091 15450.33 307.69 53333.09 88888.00 2016-03-31 01:02:45.906 091 15450.27 307.70 53333.11 88888.00 2016-03-31 01:02:46.406 091 15450.24 307.72 53333.03 88888.00 2016-03-31 01:02:46.906 091 15450.28 307.70 53333.06 88888.00 2016-03-31 01:02:47.406 091 15450.22 307.62 53333.18 88888.00 2016-03-31 01:02:47.906 091 15450.17 307.60 53333.02 88888.00 2016-03-31 01:02:48.406 091 15450.14 307.58 53332.97 88888.00 2016-03-31 01:02:48.906 091 15450.19 307.58 53333.08 88888.00 2016-03-31 01:02:49.406 091 15450.18 307.55 53333.13 88888.00 2016-03-31 01:02:49.906 091 15450.17 307.52 53333.10 88888.00 2016-03-31 01:02:50.406 091 15450.21 307.44 53333.14 88888.00 2016-03-31 01:02:50.906 091 15450.17 307.44 53333.09 88888.00 2016-03-31 01:02:51.406 091 15450.11 307.47 53333.06 88888.00 2016-03-31 01:02:51.906 091 15450.12 307.47 53333.16 88888.00 2016-03-31 01:02:52.406 091 15450.10 307.38 53333.28 88888.00 2016-03-31 01:02:52.906 091 15450.05 307.32 53333.16 88888.00 2016-03-31 01:02:53.406 091 15450.02 307.33 53333.13 88888.00 2016-03-31 01:02:53.906 091 15450.08 307.32 53333.27 88888.00 2016-03-31 01:02:54.406 091 15450.09 307.25 53333.30 88888.00 2016-03-31 01:02:54.906 091 15450.03 307.19 53333.24 88888.00 2016-03-31 01:02:55.406 091 15450.08 307.17 53333.18 88888.00 2016-03-31 01:02:55.906 091 15450.11 307.18 53333.25 88888.00 2016-03-31 01:02:56.406 091 15450.10 307.11 53333.22 88888.00 2016-03-31 01:02:56.906 091 15450.11 307.10 53333.27 88888.00 2016-03-31 01:02:57.406 091 15450.09 307.09 53333.42 88888.00 2016-03-31 01:02:57.906 091 15450.02 307.01 53333.30 88888.00 2016-03-31 01:02:58.406 091 15450.02 306.95 53333.32 88888.00 2016-03-31 01:02:58.906 091 15450.03 306.98 53333.34 88888.00 2016-03-31 01:02:59.406 091 15449.96 306.95 53333.38 88888.00 2016-03-31 01:02:59.906 091 15449.97 306.88 53333.30 88888.00 2016-03-31 01:03:00.406 091 15450.01 306.90 53333.35 88888.00 2016-03-31 01:03:00.906 091 15450.01 306.91 53333.42 88888.00 2016-03-31 01:03:01.406 091 15449.99 306.84 53333.37 88888.00 2016-03-31 01:03:01.906 091 15450.04 306.88 53333.37 88888.00 2016-03-31 01:03:02.406 091 15450.02 306.86 53333.43 88888.00 2016-03-31 01:03:02.906 091 15449.96 306.79 53333.38 88888.00 2016-03-31 01:03:03.406 091 15449.99 306.80 53333.42 88888.00 2016-03-31 01:03:03.906 091 15449.93 306.81 53333.46 88888.00 2016-03-31 01:03:04.406 091 15449.83 306.73 53333.37 88888.00 2016-03-31 01:03:04.906 091 15449.84 306.69 53333.45 88888.00 2016-03-31 01:03:05.406 091 15449.82 306.69 53333.51 88888.00 2016-03-31 01:03:05.906 091 15449.75 306.62 53333.38 88888.00 2016-03-31 01:03:06.406 091 15449.78 306.66 53333.37 88888.00 2016-03-31 01:03:06.906 091 15449.82 306.66 53333.50 88888.00 2016-03-31 01:03:07.406 091 15449.79 306.66 53333.46 88888.00 2016-03-31 01:03:07.906 091 15449.79 306.66 53333.53 88888.00 2016-03-31 01:03:08.406 091 15449.81 306.63 53333.65 88888.00 2016-03-31 01:03:08.906 091 15449.75 306.66 53333.59 88888.00 2016-03-31 01:03:09.406 091 15449.74 306.65 53333.59 88888.00 2016-03-31 01:03:09.906 091 15449.76 306.58 53333.63 88888.00 2016-03-31 01:03:10.406 091 15449.74 306.58 53333.54 88888.00 2016-03-31 01:03:10.906 091 15449.68 306.51 53333.47 88888.00 2016-03-31 01:03:11.406 091 15449.69 306.48 53333.49 88888.00 2016-03-31 01:03:11.906 091 15449.68 306.45 53333.58 88888.00 2016-03-31 01:03:12.406 091 15449.67 306.40 53333.54 88888.00 2016-03-31 01:03:12.906 091 15449.67 306.46 53333.55 88888.00 2016-03-31 01:03:13.406 091 15449.64 306.46 53333.67 88888.00 2016-03-31 01:03:13.906 091 15449.65 306.49 53333.61 88888.00 2016-03-31 01:03:14.406 091 15449.70 306.48 53333.62 88888.00 2016-03-31 01:03:14.906 091 15449.73 306.45 53333.66 88888.00 2016-03-31 01:03:15.406 091 15449.64 306.46 53333.61 88888.00 2016-03-31 01:03:15.906 091 15449.63 306.38 53333.64 88888.00 2016-03-31 01:03:16.406 091 15449.65 306.37 53333.73 88888.00 2016-03-31 01:03:16.906 091 15449.59 306.33 53333.70 88888.00 2016-03-31 01:03:17.406 091 15449.55 306.30 53333.66 88888.00 2016-03-31 01:03:17.906 091 15449.57 306.32 53333.80 88888.00 2016-03-31 01:03:18.406 091 15449.56 306.33 53333.77 88888.00 2016-03-31 01:03:18.906 091 15449.55 306.29 53333.67 88888.00 2016-03-31 01:03:19.406 091 15449.54 306.24 53333.70 88888.00 2016-03-31 01:03:19.906 091 15449.50 306.29 53333.77 88888.00 2016-03-31 01:03:20.406 091 15449.40 306.26 53333.70 88888.00 2016-03-31 01:03:20.906 091 15449.40 306.28 53333.72 88888.00 2016-03-31 01:03:21.406 091 15449.46 306.23 53333.85 88888.00 2016-03-31 01:03:21.906 091 15449.39 306.21 53333.86 88888.00 2016-03-31 01:03:22.406 091 15449.38 306.15 53333.80 88888.00 2016-03-31 01:03:22.906 091 15449.39 306.13 53333.85 88888.00 2016-03-31 01:03:23.406 091 15449.32 306.08 53333.89 88888.00 2016-03-31 01:03:23.906 091 15449.37 306.17 53333.85 88888.00 2016-03-31 01:03:24.406 091 15449.41 306.17 53333.90 88888.00 2016-03-31 01:03:24.906 091 15449.36 306.15 53333.95 88888.00 2016-03-31 01:03:25.406 091 15449.29 306.11 53333.91 88888.00 2016-03-31 01:03:25.906 091 15449.29 306.11 53333.94 88888.00 2016-03-31 01:03:26.406 091 15449.32 306.10 53334.05 88888.00 2016-03-31 01:03:26.906 091 15449.30 306.10 53334.04 88888.00 2016-03-31 01:03:27.406 091 15449.29 306.03 53334.13 88888.00 2016-03-31 01:03:27.906 091 15449.30 306.00 53334.34 88888.00 2016-03-31 01:03:28.406 091 15449.29 306.04 53334.32 88888.00 2016-03-31 01:03:28.906 091 15449.36 306.04 53334.30 88888.00 2016-03-31 01:03:29.406 091 15449.40 306.00 53334.32 88888.00 2016-03-31 01:03:29.906 091 15449.31 305.94 53334.25 88888.00 2016-03-31 01:03:30.406 091 15449.24 305.91 53334.26 88888.00 2016-03-31 01:03:30.906 091 15449.28 305.89 53334.31 88888.00 2016-03-31 01:03:31.406 091 15449.28 305.90 53334.34 88888.00 2016-03-31 01:03:31.906 091 15449.29 305.87 53334.47 88888.00 2016-03-31 01:03:32.406 091 15449.28 305.85 53334.53 88888.00 2016-03-31 01:03:32.906 091 15449.31 305.90 53334.44 88888.00 2016-03-31 01:03:33.406 091 15449.30 305.87 53334.49 88888.00 2016-03-31 01:03:33.906 091 15449.25 305.84 53334.46 88888.00 2016-03-31 01:03:34.406 091 15449.21 305.86 53334.43 88888.00 2016-03-31 01:03:34.906 091 15449.22 305.82 53334.53 88888.00 2016-03-31 01:03:35.406 091 15449.21 305.82 53334.53 88888.00 2016-03-31 01:03:35.906 091 15449.20 305.78 53334.57 88888.00 2016-03-31 01:03:36.406 091 15449.21 305.73 53334.54 88888.00 2016-03-31 01:03:36.906 091 15449.23 305.77 53334.57 88888.00 2016-03-31 01:03:37.406 091 15449.23 305.76 53334.71 88888.00 2016-03-31 01:03:37.906 091 15449.19 305.72 53334.70 88888.00 2016-03-31 01:03:38.406 091 15449.19 305.74 53334.68 88888.00 2016-03-31 01:03:38.906 091 15449.19 305.69 53334.65 88888.00 2016-03-31 01:03:39.406 091 15449.15 305.64 53334.58 88888.00 2016-03-31 01:03:39.906 091 15449.15 305.64 53334.68 88888.00 2016-03-31 01:03:40.406 091 15449.16 305.62 53334.65 88888.00 2016-03-31 01:03:40.906 091 15449.16 305.59 53334.62 88888.00 2016-03-31 01:03:41.406 091 15449.16 305.61 53334.79 88888.00 2016-03-31 01:03:41.906 091 15449.14 305.68 53334.72 88888.00 2016-03-31 01:03:42.406 091 15449.13 305.67 53334.71 88888.00 2016-03-31 01:03:42.906 091 15449.11 305.64 53334.72 88888.00 2016-03-31 01:03:43.406 091 15449.13 305.60 53334.79 88888.00 2016-03-31 01:03:43.906 091 15449.15 305.60 53334.83 88888.00 2016-03-31 01:03:44.406 091 15449.24 305.59 53334.83 88888.00 2016-03-31 01:03:44.906 091 15449.18 305.54 53334.95 88888.00 2016-03-31 01:03:45.406 091 15449.12 305.56 53334.87 88888.00 2016-03-31 01:03:45.906 091 15449.16 305.56 53334.90 88888.00 2016-03-31 01:03:46.406 091 15449.04 305.53 53334.80 88888.00 2016-03-31 01:03:46.906 091 15449.06 305.51 53334.73 88888.00 2016-03-31 01:03:47.406 091 15449.12 305.51 53334.83 88888.00 2016-03-31 01:03:47.906 091 15449.06 305.48 53334.86 88888.00 2016-03-31 01:03:48.406 091 15449.09 305.48 53334.89 88888.00 2016-03-31 01:03:48.906 091 15449.07 305.48 53334.95 88888.00 2016-03-31 01:03:49.406 091 15449.05 305.43 53334.99 88888.00 2016-03-31 01:03:49.906 091 15449.07 305.43 53335.00 88888.00 2016-03-31 01:03:50.406 091 15449.09 305.39 53334.96 88888.00 2016-03-31 01:03:50.906 091 15449.09 305.38 53335.08 88888.00 2016-03-31 01:03:51.406 091 15449.02 305.42 53335.03 88888.00 2016-03-31 01:03:51.906 091 15449.11 305.45 53335.08 88888.00 2016-03-31 01:03:52.406 091 15449.10 305.39 53335.07 88888.00 2016-03-31 01:03:52.906 091 15449.06 305.37 53335.05 88888.00 2016-03-31 01:03:53.406 091 15449.11 305.37 53335.04 88888.00 2016-03-31 01:03:53.906 091 15449.10 305.35 53335.11 88888.00 2016-03-31 01:03:54.406 091 15449.09 305.34 53335.14 88888.00 2016-03-31 01:03:54.906 091 15449.12 305.36 53335.11 88888.00 2016-03-31 01:03:55.406 091 15449.12 305.31 53335.26 88888.00 2016-03-31 01:03:55.906 091 15449.07 305.28 53335.16 88888.00 2016-03-31 01:03:56.406 091 15449.10 305.35 53335.27 88888.00 2016-03-31 01:03:56.906 091 15449.11 305.31 53335.26 88888.00 2016-03-31 01:03:57.406 091 15449.10 305.29 53335.34 88888.00 2016-03-31 01:03:57.906 091 15449.07 305.33 53335.27 88888.00 2016-03-31 01:03:58.406 091 15449.09 305.26 53335.24 88888.00 2016-03-31 01:03:58.906 091 15449.03 305.22 53335.16 88888.00 2016-03-31 01:03:59.406 091 15449.04 305.24 53335.23 88888.00 2016-03-31 01:03:59.906 091 15449.00 305.25 53335.29 88888.00 2016-03-31 01:04:00.406 091 15448.97 305.28 53335.31 88888.00 2016-03-31 01:04:00.906 091 15449.03 305.30 53335.39 88888.00 2016-03-31 01:04:01.406 091 15448.98 305.31 53335.45 88888.00 2016-03-31 01:04:01.906 091 15449.02 305.28 53335.45 88888.00 2016-03-31 01:04:02.406 091 15449.10 305.22 53335.41 88888.00 2016-03-31 01:04:02.906 091 15449.09 305.19 53335.48 88888.00 2016-03-31 01:04:03.406 091 15449.04 305.20 53335.45 88888.00 2016-03-31 01:04:03.906 091 15449.01 305.22 53335.50 88888.00 2016-03-31 01:04:04.406 091 15448.95 305.19 53335.46 88888.00 2016-03-31 01:04:04.906 091 15448.97 305.21 53335.45 88888.00 2016-03-31 01:04:05.406 091 15448.98 305.19 53335.39 88888.00 2016-03-31 01:04:05.906 091 15449.01 305.19 53335.50 88888.00 2016-03-31 01:04:06.406 091 15448.96 305.22 53335.56 88888.00 2016-03-31 01:04:06.906 091 15449.00 305.20 53335.68 88888.00 2016-03-31 01:04:07.406 091 15449.07 305.24 53335.66 88888.00 2016-03-31 01:04:07.906 091 15449.09 305.25 53335.72 88888.00 2016-03-31 01:04:08.406 091 15449.01 305.24 53335.77 88888.00 2016-03-31 01:04:08.906 091 15448.95 305.29 53335.76 88888.00 2016-03-31 01:04:09.406 091 15448.97 305.29 53335.79 88888.00 2016-03-31 01:04:09.906 091 15449.01 305.26 53335.84 88888.00 2016-03-31 01:04:10.406 091 15448.98 305.26 53335.79 88888.00 2016-03-31 01:04:10.906 091 15448.95 305.24 53335.80 88888.00 2016-03-31 01:04:11.406 091 15448.94 305.24 53335.93 88888.00 2016-03-31 01:04:11.906 091 15448.97 305.27 53335.88 88888.00 2016-03-31 01:04:12.406 091 15448.97 305.28 53335.85 88888.00 2016-03-31 01:04:12.906 091 15448.96 305.28 53335.84 88888.00 2016-03-31 01:04:13.406 091 15449.02 305.25 53335.91 88888.00 2016-03-31 01:04:13.906 091 15448.97 305.26 53335.95 88888.00 2016-03-31 01:04:14.406 091 15449.00 305.28 53335.99 88888.00 2016-03-31 01:04:14.906 091 15449.06 305.28 53335.98 88888.00 2016-03-31 01:04:15.406 091 15448.98 305.29 53336.03 88888.00 2016-03-31 01:04:15.906 091 15448.96 305.35 53336.04 88888.00 2016-03-31 01:04:16.406 091 15448.96 305.34 53336.04 88888.00 2016-03-31 01:04:16.906 091 15448.95 305.34 53336.11 88888.00 2016-03-31 01:04:17.406 091 15448.93 305.37 53336.08 88888.00 2016-03-31 01:04:17.906 091 15448.97 305.38 53336.15 88888.00 2016-03-31 01:04:18.406 091 15448.98 305.34 53336.14 88888.00 2016-03-31 01:04:18.906 091 15449.05 305.31 53336.17 88888.00 2016-03-31 01:04:19.406 091 15449.07 305.34 53336.22 88888.00 2016-03-31 01:04:19.906 091 15448.98 305.38 53336.25 88888.00 2016-03-31 01:04:20.406 091 15448.96 305.44 53336.33 88888.00 2016-03-31 01:04:20.906 091 15448.95 305.42 53336.34 88888.00 2016-03-31 01:04:21.406 091 15448.98 305.44 53336.30 88888.00 2016-03-31 01:04:21.906 091 15448.95 305.43 53336.34 88888.00 2016-03-31 01:04:22.406 091 15448.84 305.41 53336.29 88888.00 2016-03-31 01:04:22.906 091 15448.85 305.42 53336.30 88888.00 2016-03-31 01:04:23.406 091 15448.88 305.45 53336.31 88888.00 2016-03-31 01:04:23.906 091 15448.85 305.43 53336.29 88888.00 2016-03-31 01:04:24.406 091 15448.89 305.52 53336.34 88888.00 2016-03-31 01:04:24.906 091 15448.89 305.54 53336.38 88888.00 2016-03-31 01:04:25.406 091 15448.87 305.51 53336.47 88888.00 2016-03-31 01:04:25.906 091 15448.88 305.53 53336.48 88888.00 2016-03-31 01:04:26.406 091 15448.92 305.53 53336.50 88888.00 2016-03-31 01:04:26.906 091 15448.86 305.51 53336.54 88888.00 2016-03-31 01:04:27.406 091 15448.84 305.54 53336.51 88888.00 2016-03-31 01:04:27.906 091 15448.88 305.58 53336.55 88888.00 2016-03-31 01:04:28.406 091 15448.88 305.55 53336.54 88888.00 2016-03-31 01:04:28.906 091 15448.94 305.58 53336.52 88888.00 2016-03-31 01:04:29.406 091 15448.91 305.60 53336.55 88888.00 2016-03-31 01:04:29.906 091 15448.86 305.61 53336.53 88888.00 2016-03-31 01:04:30.406 091 15448.87 305.65 53336.52 88888.00 2016-03-31 01:04:30.906 091 15448.86 305.64 53336.60 88888.00 2016-03-31 01:04:31.406 091 15448.83 305.65 53336.66 88888.00 2016-03-31 01:04:31.906 091 15448.85 305.68 53336.77 88888.00 2016-03-31 01:04:32.406 091 15448.89 305.72 53336.77 88888.00 2016-03-31 01:04:32.906 091 15448.85 305.74 53336.76 88888.00 2016-03-31 01:04:33.406 091 15448.86 305.72 53336.77 88888.00 2016-03-31 01:04:33.906 091 15448.87 305.73 53336.74 88888.00 2016-03-31 01:04:34.406 091 15448.88 305.71 53336.75 88888.00 2016-03-31 01:04:34.906 091 15448.93 305.73 53336.79 88888.00 2016-03-31 01:04:35.406 091 15448.94 305.76 53336.80 88888.00 2016-03-31 01:04:35.906 091 15448.88 305.73 53336.85 88888.00 2016-03-31 01:04:36.406 091 15448.89 305.69 53336.84 88888.00 2016-03-31 01:04:36.906 091 15448.93 305.79 53336.86 88888.00 2016-03-31 01:04:37.406 091 15449.00 305.80 53336.88 88888.00 2016-03-31 01:04:37.906 091 15449.01 305.81 53336.92 88888.00 2016-03-31 01:04:38.406 091 15449.01 305.85 53336.96 88888.00 2016-03-31 01:04:38.906 091 15449.04 305.85 53336.96 88888.00 2016-03-31 01:04:39.406 091 15449.01 305.82 53337.02 88888.00 2016-03-31 01:04:39.906 091 15448.95 305.86 53337.00 88888.00 2016-03-31 01:04:40.406 091 15449.05 305.86 53337.05 88888.00 2016-03-31 01:04:40.906 091 15449.06 305.86 53337.08 88888.00 2016-03-31 01:04:41.406 091 15449.00 305.91 53337.11 88888.00 2016-03-31 01:04:41.906 091 15449.03 305.94 53337.15 88888.00 2016-03-31 01:04:42.406 091 15449.09 305.91 53337.22 88888.00 2016-03-31 01:04:42.906 091 15449.10 305.96 53337.25 88888.00 2016-03-31 01:04:43.406 091 15449.05 305.99 53337.22 88888.00 2016-03-31 01:04:43.906 091 15449.03 306.00 53337.26 88888.00 2016-03-31 01:04:44.406 091 15449.02 305.99 53337.27 88888.00 2016-03-31 01:04:44.906 091 15449.03 305.97 53337.33 88888.00 2016-03-31 01:04:45.406 091 15449.00 305.96 53337.35 88888.00 2016-03-31 01:04:45.906 091 15448.96 305.99 53337.30 88888.00 2016-03-31 01:04:46.406 091 15449.00 306.03 53337.34 88888.00 2016-03-31 01:04:46.906 091 15448.98 306.04 53337.40 88888.00 2016-03-31 01:04:47.406 091 15448.96 306.05 53337.45 88888.00 2016-03-31 01:04:47.906 091 15448.97 306.04 53337.46 88888.00 2016-03-31 01:04:48.406 091 15448.97 306.08 53337.51 88888.00 2016-03-31 01:04:48.906 091 15448.93 306.12 53337.59 88888.00 2016-03-31 01:04:49.406 091 15448.94 306.12 53337.59 88888.00 2016-03-31 01:04:49.906 091 15448.97 306.12 53337.57 88888.00 2016-03-31 01:04:50.406 091 15448.96 306.10 53337.62 88888.00 2016-03-31 01:04:50.906 091 15448.91 306.05 53337.63 88888.00 2016-03-31 01:04:51.406 091 15448.91 306.10 53337.60 88888.00 2016-03-31 01:04:51.906 091 15448.94 306.14 53337.66 88888.00 2016-03-31 01:04:52.406 091 15448.92 306.15 53337.69 88888.00 2016-03-31 01:04:52.906 091 15448.95 306.17 53337.69 88888.00 2016-03-31 01:04:53.406 091 15449.02 306.20 53337.69 88888.00 2016-03-31 01:04:53.906 091 15449.09 306.14 53337.71 88888.00 2016-03-31 01:04:54.406 091 15449.02 306.14 53337.69 88888.00 2016-03-31 01:04:54.906 091 15449.00 306.15 53337.71 88888.00 2016-03-31 01:04:55.406 091 15449.03 306.21 53337.71 88888.00 2016-03-31 01:04:55.906 091 15449.05 306.26 53337.69 88888.00 2016-03-31 01:04:56.406 091 15449.02 306.26 53337.75 88888.00 2016-03-31 01:04:56.906 091 15448.97 306.25 53337.77 88888.00 2016-03-31 01:04:57.406 091 15448.94 306.26 53337.79 88888.00 2016-03-31 01:04:57.906 091 15448.95 306.28 53337.80 88888.00 2016-03-31 01:04:58.406 091 15448.94 306.31 53337.80 88888.00 2016-03-31 01:04:58.906 091 15448.92 306.30 53337.93 88888.00 2016-03-31 01:04:59.406 091 15448.88 306.29 53337.98 88888.00 2016-03-31 01:04:59.906 091 15448.88 306.32 53337.99 88888.00 2016-03-31 01:05:00.406 091 15448.89 306.32 53338.01 88888.00 2016-03-31 01:05:00.906 091 15448.86 306.29 53338.05 88888.00 2016-03-31 01:05:01.406 091 15448.85 306.31 53338.02 88888.00 2016-03-31 01:05:01.906 091 15448.85 306.36 53338.05 88888.00 2016-03-31 01:05:02.406 091 15448.85 306.37 53338.06 88888.00 2016-03-31 01:05:02.906 091 15448.88 306.39 53338.11 88888.00 2016-03-31 01:05:03.406 091 15448.87 306.38 53338.15 88888.00 2016-03-31 01:05:03.906 091 15448.86 306.40 53338.11 88888.00 2016-03-31 01:05:04.406 091 15448.89 306.41 53338.08 88888.00 2016-03-31 01:05:04.906 091 15448.89 306.40 53338.12 88888.00 2016-03-31 01:05:05.406 091 15448.95 306.45 53338.08 88888.00 2016-03-31 01:05:05.906 091 15448.93 306.43 53338.05 88888.00 2016-03-31 01:05:06.406 091 15448.93 306.45 53338.01 88888.00 2016-03-31 01:05:06.906 091 15448.94 306.47 53338.07 88888.00 2016-03-31 01:05:07.406 091 15448.96 306.46 53338.14 88888.00 2016-03-31 01:05:07.906 091 15448.97 306.48 53338.20 88888.00 2016-03-31 01:05:08.406 091 15448.89 306.55 53338.18 88888.00 2016-03-31 01:05:08.906 091 15448.91 306.55 53338.09 88888.00 2016-03-31 01:05:09.406 091 15448.94 306.52 53338.11 88888.00 2016-03-31 01:05:09.906 091 15448.89 306.55 53338.23 88888.00 2016-03-31 01:05:10.406 091 15448.93 306.51 53338.21 88888.00 2016-03-31 01:05:10.906 091 15448.93 306.51 53338.29 88888.00 2016-03-31 01:05:11.406 091 15448.97 306.51 53338.38 88888.00 2016-03-31 01:05:11.906 091 15449.05 306.55 53338.32 88888.00 2016-03-31 01:05:12.406 091 15449.11 306.62 53338.38 88888.00 2016-03-31 01:05:12.906 091 15449.09 306.62 53338.38 88888.00 2016-03-31 01:05:13.406 091 15449.06 306.59 53338.43 88888.00 2016-03-31 01:05:13.906 091 15449.06 306.58 53338.40 88888.00 2016-03-31 01:05:14.406 091 15449.12 306.58 53338.39 88888.00 2016-03-31 01:05:14.906 091 15449.13 306.62 53338.31 88888.00 2016-03-31 01:05:15.406 091 15449.14 306.63 53338.34 88888.00 2016-03-31 01:05:15.906 091 15449.29 306.64 53338.40 88888.00 2016-03-31 01:05:16.406 091 15449.34 306.59 53338.42 88888.00 2016-03-31 01:05:16.906 091 15449.30 306.57 53338.40 88888.00 2016-03-31 01:05:17.406 091 15449.23 306.63 53338.40 88888.00 2016-03-31 01:05:17.906 091 15449.25 306.64 53338.40 88888.00 2016-03-31 01:05:18.406 091 15449.29 306.71 53338.40 88888.00 2016-03-31 01:05:18.906 091 15449.31 306.72 53338.45 88888.00 2016-03-31 01:05:19.406 091 15449.32 306.71 53338.51 88888.00 2016-03-31 01:05:19.906 091 15449.33 306.73 53338.50 88888.00 2016-03-31 01:05:20.406 091 15449.31 306.72 53338.50 88888.00 2016-03-31 01:05:20.906 091 15449.25 306.68 53338.47 88888.00 2016-03-31 01:05:21.406 091 15449.30 306.71 53338.52 88888.00 2016-03-31 01:05:21.906 091 15449.36 306.74 53338.52 88888.00 2016-03-31 01:05:22.406 091 15449.39 306.75 53338.52 88888.00 2016-03-31 01:05:22.906 091 15449.33 306.77 53338.50 88888.00 2016-03-31 01:05:23.406 091 15449.32 306.81 53338.54 88888.00 2016-03-31 01:05:23.906 091 15449.31 306.79 53338.63 88888.00 2016-03-31 01:05:24.406 091 15449.31 306.80 53338.63 88888.00 2016-03-31 01:05:24.906 091 15449.37 306.80 53338.69 88888.00 2016-03-31 01:05:25.407 091 15449.36 306.79 53338.70 88888.00 2016-03-31 01:05:25.907 091 15449.29 306.82 53338.67 88888.00 2016-03-31 01:05:26.407 091 15449.31 306.89 53338.61 88888.00 2016-03-31 01:05:26.907 091 15449.38 306.91 53338.67 88888.00 2016-03-31 01:05:27.407 091 15449.43 306.89 53338.65 88888.00 2016-03-31 01:05:27.907 091 15449.45 306.86 53338.57 88888.00 2016-03-31 01:05:28.407 091 15449.46 306.85 53338.54 88888.00 2016-03-31 01:05:28.907 091 15449.48 306.88 53338.59 88888.00 2016-03-31 01:05:29.407 091 15449.47 306.89 53338.65 88888.00 2016-03-31 01:05:29.907 091 15449.48 306.93 53338.68 88888.00 2016-03-31 01:05:30.407 091 15449.49 306.92 53338.72 88888.00 2016-03-31 01:05:30.907 091 15449.49 306.91 53338.68 88888.00 2016-03-31 01:05:31.407 091 15449.46 306.91 53338.66 88888.00 2016-03-31 01:05:31.907 091 15449.43 306.90 53338.66 88888.00 2016-03-31 01:05:32.407 091 15449.47 306.89 53338.67 88888.00 2016-03-31 01:05:32.907 091 15449.50 306.94 53338.70 88888.00 2016-03-31 01:05:33.407 091 15449.54 306.99 53338.68 88888.00 2016-03-31 01:05:33.907 091 15449.54 306.99 53338.67 88888.00 2016-03-31 01:05:34.407 091 15449.55 307.03 53338.74 88888.00 2016-03-31 01:05:34.907 091 15449.56 307.03 53338.75 88888.00 2016-03-31 01:05:35.407 091 15449.56 306.98 53338.77 88888.00 2016-03-31 01:05:35.907 091 15449.58 306.97 53338.76 88888.00 2016-03-31 01:05:36.407 091 15449.60 307.01 53338.78 88888.00 2016-03-31 01:05:36.907 091 15449.57 307.05 53338.80 88888.00 2016-03-31 01:05:37.407 091 15449.57 307.02 53338.87 88888.00 2016-03-31 01:05:37.907 091 15449.56 306.98 53338.87 88888.00 2016-03-31 01:05:38.407 091 15449.57 306.97 53338.90 88888.00 2016-03-31 01:05:38.907 091 15449.51 307.00 53338.91 88888.00 2016-03-31 01:05:39.407 091 15449.54 307.03 53338.98 88888.00 2016-03-31 01:05:39.907 091 15449.54 307.01 53338.94 88888.00 2016-03-31 01:05:40.407 091 15449.51 306.97 53338.88 88888.00 2016-03-31 01:05:40.907 091 15449.49 306.99 53338.92 88888.00 2016-03-31 01:05:41.407 091 15449.48 306.98 53338.99 88888.00 2016-03-31 01:05:41.907 091 15449.49 307.02 53339.08 88888.00 2016-03-31 01:05:42.407 091 15449.54 307.02 53339.16 88888.00 2016-03-31 01:05:42.907 091 15449.58 307.00 53339.22 88888.00 2016-03-31 01:05:43.407 091 15449.63 306.98 53339.19 88888.00 2016-03-31 01:05:43.907 091 15449.60 307.00 53339.15 88888.00 2016-03-31 01:05:44.407 091 15449.59 306.99 53339.18 88888.00 2016-03-31 01:05:44.907 091 15449.58 306.98 53339.14 88888.00 2016-03-31 01:05:45.407 091 15449.60 307.00 53339.10 88888.00 2016-03-31 01:05:45.907 091 15449.66 306.99 53339.06 88888.00 2016-03-31 01:05:46.407 091 15449.59 306.97 53339.11 88888.00 2016-03-31 01:05:46.907 091 15449.55 306.94 53339.21 88888.00 2016-03-31 01:05:47.407 091 15449.56 306.94 53339.18 88888.00 2016-03-31 01:05:47.907 091 15449.58 306.99 53339.18 88888.00 2016-03-31 01:05:48.407 091 15449.56 306.95 53339.15 88888.00 2016-03-31 01:05:48.907 091 15449.52 306.94 53339.14 88888.00 2016-03-31 01:05:49.407 091 15449.47 306.95 53339.10 88888.00 2016-03-31 01:05:49.907 091 15449.43 306.99 53339.08 88888.00 2016-03-31 01:05:50.407 091 15449.45 306.99 53339.11 88888.00 2016-03-31 01:05:50.907 091 15449.48 306.99 53339.19 88888.00 2016-03-31 01:05:51.407 091 15449.46 306.95 53339.34 88888.00 2016-03-31 01:05:51.907 091 15449.49 306.99 53339.35 88888.00 2016-03-31 01:05:52.407 091 15449.49 307.00 53339.32 88888.00 2016-03-31 01:05:52.907 091 15449.51 306.98 53339.26 88888.00 2016-03-31 01:05:53.407 091 15449.59 306.95 53339.33 88888.00 2016-03-31 01:05:53.907 091 15449.59 306.94 53339.36 88888.00 2016-03-31 01:05:54.407 091 15449.51 306.94 53339.38 88888.00 2016-03-31 01:05:54.907 091 15449.46 306.90 53339.33 88888.00 2016-03-31 01:05:55.407 091 15449.43 306.85 53339.32 88888.00 2016-03-31 01:05:55.907 091 15449.47 306.85 53339.37 88888.00 2016-03-31 01:05:56.407 091 15449.40 306.89 53339.44 88888.00 2016-03-31 01:05:56.907 091 15449.33 306.92 53339.46 88888.00 2016-03-31 01:05:57.407 091 15449.36 306.92 53339.46 88888.00 2016-03-31 01:05:57.907 091 15449.33 306.89 53339.41 88888.00 2016-03-31 01:05:58.407 091 15449.38 306.89 53339.41 88888.00 2016-03-31 01:05:58.907 091 15449.43 306.92 53339.40 88888.00 2016-03-31 01:05:59.407 091 15449.46 306.90 53339.40 88888.00 2016-03-31 01:05:59.907 091 15449.42 306.89 53339.47 88888.00 2016-03-31 01:06:00.407 091 15449.42 306.89 53339.47 88888.00 2016-03-31 01:06:00.907 091 15449.38 306.83 53339.43 88888.00 2016-03-31 01:06:01.407 091 15449.31 306.83 53339.39 88888.00 2016-03-31 01:06:01.907 091 15449.29 306.85 53339.35 88888.00 2016-03-31 01:06:02.407 091 15449.28 306.84 53339.40 88888.00 2016-03-31 01:06:02.907 091 15449.31 306.88 53339.42 88888.00 2016-03-31 01:06:03.407 091 15449.32 306.89 53339.42 88888.00 2016-03-31 01:06:03.907 091 15449.33 306.91 53339.44 88888.00 2016-03-31 01:06:04.407 091 15449.33 306.89 53339.53 88888.00 2016-03-31 01:06:04.907 091 15449.39 306.90 53339.59 88888.00 2016-03-31 01:06:05.407 091 15449.38 306.83 53339.62 88888.00 2016-03-31 01:06:05.907 091 15449.32 306.80 53339.59 88888.00 2016-03-31 01:06:06.407 091 15449.30 306.82 53339.55 88888.00 2016-03-31 01:06:06.907 091 15449.30 306.86 53339.52 88888.00 2016-03-31 01:06:07.407 091 15449.30 306.91 53339.54 88888.00 2016-03-31 01:06:07.907 091 15449.30 306.88 53339.55 88888.00 2016-03-31 01:06:08.407 091 15449.30 306.90 53339.53 88888.00 2016-03-31 01:06:08.907 091 15449.30 306.90 53339.56 88888.00 2016-03-31 01:06:09.407 091 15449.30 306.86 53339.52 88888.00 2016-03-31 01:06:09.907 091 15449.25 306.82 53339.66 88888.00 2016-03-31 01:06:10.407 091 15449.21 306.80 53339.72 88888.00 2016-03-31 01:06:10.907 091 15449.19 306.81 53339.67 88888.00 2016-03-31 01:06:11.407 091 15449.21 306.83 53339.72 88888.00 2016-03-31 01:06:11.907 091 15449.21 306.88 53339.69 88888.00 2016-03-31 01:06:12.407 091 15449.16 306.85 53339.67 88888.00 2016-03-31 01:06:12.907 091 15449.12 306.84 53339.67 88888.00 2016-03-31 01:06:13.407 091 15449.07 306.84 53339.68 88888.00 2016-03-31 01:06:13.907 091 15449.07 306.80 53339.69 88888.00 2016-03-31 01:06:14.407 091 15449.03 306.77 53339.78 88888.00 2016-03-31 01:06:14.907 091 15449.03 306.79 53339.76 88888.00 2016-03-31 01:06:15.407 091 15449.05 306.82 53339.83 88888.00 2016-03-31 01:06:15.907 091 15449.07 306.84 53339.88 88888.00 2016-03-31 01:06:16.407 091 15449.06 306.80 53339.90 88888.00 2016-03-31 01:06:16.907 091 15449.01 306.79 53339.94 88888.00 2016-03-31 01:06:17.407 091 15448.95 306.75 53340.00 88888.00 2016-03-31 01:06:17.907 091 15448.93 306.77 53339.99 88888.00 2016-03-31 01:06:18.407 091 15448.95 306.81 53339.92 88888.00 2016-03-31 01:06:18.907 091 15448.97 306.82 53339.89 88888.00 2016-03-31 01:06:19.407 091 15448.97 306.81 53339.92 88888.00 2016-03-31 01:06:19.907 091 15448.95 306.80 53339.94 88888.00 2016-03-31 01:06:20.407 091 15448.92 306.76 53339.95 88888.00 2016-03-31 01:06:20.907 091 15448.88 306.75 53339.83 88888.00 2016-03-31 01:06:21.407 091 15448.93 306.77 53339.92 88888.00 2016-03-31 01:06:21.907 091 15448.97 306.76 53339.95 88888.00 2016-03-31 01:06:22.407 091 15448.94 306.76 53340.00 88888.00 2016-03-31 01:06:22.907 091 15448.84 306.74 53340.02 88888.00 2016-03-31 01:06:23.407 091 15448.84 306.69 53340.03 88888.00 2016-03-31 01:06:23.907 091 15448.84 306.72 53340.04 88888.00 2016-03-31 01:06:24.407 091 15448.82 306.76 53340.04 88888.00 2016-03-31 01:06:24.907 091 15448.83 306.77 53340.03 88888.00 2016-03-31 01:06:25.407 091 15448.79 306.79 53340.02 88888.00 2016-03-31 01:06:25.907 091 15448.76 306.77 53340.00 88888.00 2016-03-31 01:06:26.407 091 15448.80 306.81 53340.01 88888.00 2016-03-31 01:06:26.907 091 15448.78 306.82 53340.01 88888.00 2016-03-31 01:06:27.407 091 15448.79 306.81 53340.09 88888.00 2016-03-31 01:06:27.907 091 15448.76 306.74 53340.17 88888.00 2016-03-31 01:06:28.407 091 15448.71 306.73 53340.19 88888.00 2016-03-31 01:06:28.907 091 15448.73 306.75 53340.22 88888.00 2016-03-31 01:06:29.407 091 15448.77 306.76 53340.19 88888.00 2016-03-31 01:06:29.907 091 15448.77 306.76 53340.22 88888.00 2016-03-31 01:06:30.407 091 15448.74 306.75 53340.19 88888.00 2016-03-31 01:06:30.907 091 15448.73 306.74 53340.16 88888.00 2016-03-31 01:06:31.407 091 15448.71 306.75 53340.15 88888.00 2016-03-31 01:06:31.907 091 15448.68 306.75 53340.16 88888.00 2016-03-31 01:06:32.407 091 15448.66 306.68 53340.16 88888.00 2016-03-31 01:06:32.907 091 15448.66 306.62 53340.16 88888.00 2016-03-31 01:06:33.407 091 15448.62 306.59 53340.22 88888.00 2016-03-31 01:06:33.907 091 15448.62 306.68 53340.23 88888.00 2016-03-31 01:06:34.407 091 15448.66 306.72 53340.22 88888.00 2016-03-31 01:06:34.907 091 15448.62 306.74 53340.27 88888.00 2016-03-31 01:06:35.407 091 15448.58 306.73 53340.27 88888.00 2016-03-31 01:06:35.907 091 15448.51 306.74 53340.24 88888.00 2016-03-31 01:06:36.407 091 15448.52 306.72 53340.22 88888.00 2016-03-31 01:06:36.907 091 15448.51 306.74 53340.14 88888.00 2016-03-31 01:06:37.407 091 15448.49 306.74 53340.17 88888.00 2016-03-31 01:06:37.907 091 15448.47 306.75 53340.25 88888.00 2016-03-31 01:06:38.407 091 15448.46 306.79 53340.22 88888.00 2016-03-31 01:06:38.907 091 15448.44 306.77 53340.13 88888.00 2016-03-31 01:06:39.407 091 15448.42 306.73 53340.14 88888.00 2016-03-31 01:06:39.907 091 15448.34 306.72 53340.21 88888.00 2016-03-31 01:06:40.407 091 15448.35 306.71 53340.18 88888.00 2016-03-31 01:06:40.907 091 15448.42 306.69 53340.17 88888.00 2016-03-31 01:06:41.407 091 15448.34 306.65 53340.27 88888.00 2016-03-31 01:06:41.907 091 15448.32 306.62 53340.32 88888.00 2016-03-31 01:06:42.407 091 15448.34 306.66 53340.22 88888.00 2016-03-31 01:06:42.907 091 15448.34 306.68 53340.11 88888.00 2016-03-31 01:06:43.407 091 15448.30 306.68 53340.14 88888.00 2016-03-31 01:06:43.907 091 15448.25 306.62 53340.14 88888.00 2016-03-31 01:06:44.407 091 15448.28 306.64 53340.09 88888.00 2016-03-31 01:06:44.907 091 15448.30 306.68 53340.13 88888.00 2016-03-31 01:06:45.407 091 15448.26 306.72 53340.17 88888.00 2016-03-31 01:06:45.907 091 15448.25 306.74 53340.15 88888.00 2016-03-31 01:06:46.407 091 15448.32 306.72 53340.21 88888.00 2016-03-31 01:06:46.907 091 15448.23 306.67 53340.15 88888.00 2016-03-31 01:06:47.407 091 15448.18 306.62 53340.19 88888.00 2016-03-31 01:06:47.907 091 15448.23 306.62 53340.21 88888.00 2016-03-31 01:06:48.407 091 15448.23 306.62 53340.17 88888.00 2016-03-31 01:06:48.907 091 15448.16 306.59 53340.17 88888.00 2016-03-31 01:06:49.407 091 15448.13 306.64 53340.21 88888.00 2016-03-31 01:06:49.907 091 15448.10 306.64 53340.20 88888.00 2016-03-31 01:06:50.407 091 15448.06 306.62 53340.21 88888.00 2016-03-31 01:06:50.907 091 15448.07 306.62 53340.22 88888.00 2016-03-31 01:06:51.407 091 15448.09 306.65 53340.28 88888.00 2016-03-31 01:06:51.907 091 15448.06 306.64 53340.25 88888.00 2016-03-31 01:06:52.407 091 15448.01 306.64 53340.30 88888.00 2016-03-31 01:06:52.907 091 15447.97 306.64 53340.33 88888.00 2016-03-31 01:06:53.407 091 15448.00 306.63 53340.35 88888.00 2016-03-31 01:06:53.907 091 15447.97 306.66 53340.34 88888.00 2016-03-31 01:06:54.407 091 15448.01 306.71 53340.34 88888.00 2016-03-31 01:06:54.907 091 15448.00 306.66 53340.33 88888.00 2016-03-31 01:06:55.407 091 15447.91 306.64 53340.33 88888.00 2016-03-31 01:06:55.907 091 15447.91 306.64 53340.35 88888.00 2016-03-31 01:06:56.407 091 15447.91 306.66 53340.37 88888.00 2016-03-31 01:06:56.907 091 15447.87 306.64 53340.41 88888.00 2016-03-31 01:06:57.407 091 15447.82 306.65 53340.40 88888.00 2016-03-31 01:06:57.907 091 15447.83 306.68 53340.45 88888.00 2016-03-31 01:06:58.407 091 15447.78 306.71 53340.43 88888.00 2016-03-31 01:06:58.907 091 15447.75 306.68 53340.41 88888.00 2016-03-31 01:06:59.407 091 15447.78 306.67 53340.45 88888.00 2016-03-31 01:06:59.907 091 15447.68 306.66 53340.48 88888.00 2016-03-31 01:07:00.407 091 15447.62 306.73 53340.44 88888.00 2016-03-31 01:07:00.907 091 15447.65 306.77 53340.48 88888.00 2016-03-31 01:07:01.407 091 15447.59 306.76 53340.47 88888.00 2016-03-31 01:07:01.907 091 15447.59 306.79 53340.50 88888.00 2016-03-31 01:07:02.407 091 15447.61 306.76 53340.55 88888.00 2016-03-31 01:07:02.907 091 15447.58 306.79 53340.64 88888.00 2016-03-31 01:07:03.407 091 15447.53 306.80 53340.60 88888.00 2016-03-31 01:07:03.907 091 15447.49 306.79 53340.57 88888.00 2016-03-31 01:07:04.407 091 15447.42 306.80 53340.62 88888.00 2016-03-31 01:07:04.907 091 15447.41 306.83 53340.65 88888.00 2016-03-31 01:07:05.407 091 15447.40 306.85 53340.68 88888.00 2016-03-31 01:07:05.907 091 15447.34 306.82 53340.69 88888.00 2016-03-31 01:07:06.407 091 15447.29 306.86 53340.68 88888.00 2016-03-31 01:07:06.907 091 15447.24 306.86 53340.65 88888.00 2016-03-31 01:07:07.407 091 15447.20 306.91 53340.61 88888.00 2016-03-31 01:07:07.907 091 15447.15 306.94 53340.70 88888.00 2016-03-31 01:07:08.407 091 15447.14 306.98 53340.72 88888.00 2016-03-31 01:07:08.907 091 15447.16 307.00 53340.74 88888.00 2016-03-31 01:07:09.407 091 15447.12 306.95 53340.76 88888.00 2016-03-31 01:07:09.907 091 15447.02 307.00 53340.78 88888.00 2016-03-31 01:07:10.407 091 15447.03 307.02 53340.75 88888.00 2016-03-31 01:07:10.907 091 15447.02 307.02 53340.77 88888.00 2016-03-31 01:07:11.407 091 15446.96 307.02 53340.78 88888.00 2016-03-31 01:07:11.907 091 15446.95 307.03 53340.77 88888.00 2016-03-31 01:07:12.407 091 15446.89 307.08 53340.78 88888.00 2016-03-31 01:07:12.907 091 15446.84 307.08 53340.71 88888.00 2016-03-31 01:07:13.407 091 15446.83 307.07 53340.76 88888.00 2016-03-31 01:07:13.907 091 15446.78 307.10 53340.76 88888.00 2016-03-31 01:07:14.407 091 15446.76 307.09 53340.79 88888.00 2016-03-31 01:07:14.907 091 15446.75 307.11 53340.81 88888.00 2016-03-31 01:07:15.407 091 15446.75 307.18 53340.80 88888.00 2016-03-31 01:07:15.907 091 15446.66 307.17 53340.84 88888.00 2016-03-31 01:07:16.407 091 15446.63 307.15 53340.87 88888.00 2016-03-31 01:07:16.907 091 15446.61 307.16 53340.88 88888.00 2016-03-31 01:07:17.407 091 15446.60 307.21 53340.83 88888.00 2016-03-31 01:07:17.907 091 15446.56 307.27 53340.83 88888.00 2016-03-31 01:07:18.407 091 15446.44 307.28 53340.81 88888.00 2016-03-31 01:07:18.907 091 15446.42 307.35 53340.82 88888.00 2016-03-31 01:07:19.407 091 15446.41 307.35 53340.81 88888.00 2016-03-31 01:07:19.907 091 15446.43 307.51 53340.79 88888.00 2016-03-31 01:07:20.407 091 15446.43 307.55 53340.87 88888.00 2016-03-31 01:07:20.907 091 15446.39 307.61 53340.84 88888.00 2016-03-31 01:07:21.407 091 15446.40 307.61 53340.85 88888.00 2016-03-31 01:07:21.907 091 15446.31 307.63 53340.85 88888.00 2016-03-31 01:07:22.407 091 15446.30 307.69 53340.90 88888.00 2016-03-31 01:07:22.907 091 15446.26 307.71 53340.92 88888.00 2016-03-31 01:07:23.407 091 15446.24 307.73 53340.88 88888.00 2016-03-31 01:07:23.907 091 15446.21 307.72 53340.82 88888.00 2016-03-31 01:07:24.407 091 15446.15 307.75 53340.80 88888.00 2016-03-31 01:07:24.907 091 15446.15 307.78 53340.84 88888.00 2016-03-31 01:07:25.407 091 15446.16 307.81 53340.81 88888.00 2016-03-31 01:07:25.907 091 15446.13 307.86 53340.84 88888.00 2016-03-31 01:07:26.407 091 15446.12 307.85 53340.83 88888.00 2016-03-31 01:07:26.907 091 15446.13 307.85 53340.84 88888.00 2016-03-31 01:07:27.407 091 15446.12 307.89 53340.87 88888.00 2016-03-31 01:07:27.907 091 15446.07 308.00 53340.91 88888.00 2016-03-31 01:07:28.407 091 15446.02 308.05 53340.94 88888.00 2016-03-31 01:07:28.907 091 15445.99 308.05 53341.01 88888.00 2016-03-31 01:07:29.407 091 15445.95 308.07 53340.96 88888.00 2016-03-31 01:07:29.907 091 15445.94 308.06 53340.96 88888.00 2016-03-31 01:07:30.407 091 15445.86 308.12 53340.97 88888.00 2016-03-31 01:07:30.907 091 15445.83 308.18 53340.95 88888.00 2016-03-31 01:07:31.407 091 15445.78 308.15 53340.99 88888.00 2016-03-31 01:07:31.907 091 15445.80 308.20 53341.01 88888.00 2016-03-31 01:07:32.407 091 15445.79 308.26 53341.01 88888.00 2016-03-31 01:07:32.907 091 15445.72 308.19 53341.05 88888.00 2016-03-31 01:07:33.407 091 15445.71 308.24 53341.03 88888.00 2016-03-31 01:07:33.907 091 15445.72 308.30 53340.99 88888.00 2016-03-31 01:07:34.407 091 15445.78 308.32 53341.00 88888.00 2016-03-31 01:07:34.907 091 15445.83 308.35 53341.01 88888.00 2016-03-31 01:07:35.407 091 15445.72 308.37 53340.95 88888.00 2016-03-31 01:07:35.907 091 15445.70 308.41 53340.79 88888.00 2016-03-31 01:07:36.407 091 15445.76 308.42 53340.80 88888.00 2016-03-31 01:07:36.907 091 15445.69 308.46 53340.85 88888.00 2016-03-31 01:07:37.407 091 15445.67 308.49 53340.90 88888.00 2016-03-31 01:07:37.907 091 15445.59 308.49 53340.88 88888.00 2016-03-31 01:07:38.407 091 15445.59 308.48 53340.89 88888.00 2016-03-31 01:07:38.907 091 15445.65 308.52 53340.95 88888.00 2016-03-31 01:07:39.407 091 15445.58 308.56 53340.98 88888.00 2016-03-31 01:07:39.907 091 15445.58 308.59 53340.89 88888.00 2016-03-31 01:07:40.407 091 15445.57 308.62 53340.87 88888.00 2016-03-31 01:07:40.907 091 15445.59 308.66 53340.91 88888.00 2016-03-31 01:07:41.407 091 15445.63 308.70 53340.89 88888.00 2016-03-31 01:07:41.907 091 15445.56 308.72 53340.84 88888.00 2016-03-31 01:07:42.407 091 15445.50 308.79 53340.83 88888.00 2016-03-31 01:07:42.907 091 15445.50 308.80 53340.79 88888.00 2016-03-31 01:07:43.407 091 15445.43 308.79 53340.88 88888.00 2016-03-31 01:07:43.907 091 15445.44 308.81 53340.85 88888.00 2016-03-31 01:07:44.407 091 15445.48 308.87 53340.82 88888.00 2016-03-31 01:07:44.907 091 15445.50 308.89 53340.84 88888.00 2016-03-31 01:07:45.407 091 15445.54 308.93 53340.85 88888.00 2016-03-31 01:07:45.907 091 15445.42 308.96 53340.83 88888.00 2016-03-31 01:07:46.407 091 15445.36 308.97 53340.81 88888.00 2016-03-31 01:07:46.907 091 15445.43 309.02 53340.79 88888.00 2016-03-31 01:07:47.407 091 15445.38 309.09 53340.76 88888.00 2016-03-31 01:07:47.907 091 15445.34 309.11 53340.76 88888.00 2016-03-31 01:07:48.407 091 15445.36 309.13 53340.71 88888.00 2016-03-31 01:07:48.907 091 15445.34 309.15 53340.77 88888.00 2016-03-31 01:07:49.407 091 15445.26 309.18 53340.78 88888.00 2016-03-31 01:07:49.907 091 15445.29 309.25 53340.75 88888.00 2016-03-31 01:07:50.407 091 15445.30 309.28 53340.73 88888.00 2016-03-31 01:07:50.907 091 15445.25 309.32 53340.74 88888.00 2016-03-31 01:07:51.407 091 15445.22 309.27 53340.76 88888.00 2016-03-31 01:07:51.907 091 15445.24 309.24 53340.76 88888.00 2016-03-31 01:07:52.407 091 15445.29 309.31 53340.78 88888.00 2016-03-31 01:07:52.907 091 15445.30 309.35 53340.72 88888.00 2016-03-31 01:07:53.407 091 15445.31 309.32 53340.76 88888.00 2016-03-31 01:07:53.907 091 15445.27 309.32 53340.74 88888.00 2016-03-31 01:07:54.407 091 15445.27 309.39 53340.70 88888.00 2016-03-31 01:07:54.907 091 15445.24 309.37 53340.71 88888.00 2016-03-31 01:07:55.407 091 15445.21 309.36 53340.72 88888.00 2016-03-31 01:07:55.907 091 15445.23 309.43 53340.68 88888.00 2016-03-31 01:07:56.407 091 15445.26 309.44 53340.69 88888.00 2016-03-31 01:07:56.907 091 15445.24 309.45 53340.70 88888.00 2016-03-31 01:07:57.407 091 15445.26 309.49 53340.68 88888.00 2016-03-31 01:07:57.907 091 15445.27 309.56 53340.71 88888.00 2016-03-31 01:07:58.407 091 15445.22 309.61 53340.73 88888.00 2016-03-31 01:07:58.907 091 15445.24 309.60 53340.60 88888.00 2016-03-31 01:07:59.407 091 15445.25 309.61 53340.58 88888.00 2016-03-31 01:07:59.907 091 15445.24 309.61 53340.56 88888.00 2016-03-31 01:08:00.407 091 15445.18 309.67 53340.62 88888.00 2016-03-31 01:08:00.907 091 15445.21 309.66 53340.61 88888.00 2016-03-31 01:08:01.407 091 15445.23 309.65 53340.57 88888.00 2016-03-31 01:08:01.907 091 15445.16 309.70 53340.58 88888.00 2016-03-31 01:08:02.407 091 15445.20 309.75 53340.67 88888.00 2016-03-31 01:08:02.907 091 15445.22 309.79 53340.64 88888.00 2016-03-31 01:08:03.407 091 15445.24 309.80 53340.58 88888.00 2016-03-31 01:08:03.907 091 15445.14 309.79 53340.61 88888.00 2016-03-31 01:08:04.407 091 15445.09 309.84 53340.60 88888.00 2016-03-31 01:08:04.907 091 15445.12 309.87 53340.50 88888.00 2016-03-31 01:08:05.407 091 15445.05 309.89 53340.45 88888.00 2016-03-31 01:08:05.907 091 15445.07 309.88 53340.47 88888.00 2016-03-31 01:08:06.407 091 15445.08 309.87 53340.42 88888.00 2016-03-31 01:08:06.907 091 15445.06 309.97 53340.42 88888.00 2016-03-31 01:08:07.407 091 15445.05 310.00 53340.48 88888.00 2016-03-31 01:08:07.907 091 15445.05 310.03 53340.44 88888.00 2016-03-31 01:08:08.407 091 15445.09 310.11 53340.42 88888.00 2016-03-31 01:08:08.907 091 15445.15 310.12 53340.42 88888.00 2016-03-31 01:08:09.407 091 15445.13 310.17 53340.41 88888.00 2016-03-31 01:08:09.907 091 15445.14 310.17 53340.36 88888.00 2016-03-31 01:08:10.407 091 15445.13 310.20 53340.28 88888.00 2016-03-31 01:08:10.907 091 15445.13 310.20 53340.21 88888.00 2016-03-31 01:08:11.407 091 15445.08 310.18 53340.22 88888.00 2016-03-31 01:08:11.907 091 15445.03 310.19 53340.25 88888.00 2016-03-31 01:08:12.407 091 15444.95 310.25 53340.20 88888.00 2016-03-31 01:08:12.907 091 15444.98 310.32 53340.21 88888.00 2016-03-31 01:08:13.407 091 15445.02 310.39 53340.23 88888.00 2016-03-31 01:08:13.907 091 15444.96 310.39 53340.28 88888.00 2016-03-31 01:08:14.407 091 15444.91 310.38 53340.30 88888.00 2016-03-31 01:08:14.907 091 15444.94 310.35 53340.22 88888.00 2016-03-31 01:08:15.407 091 15444.95 310.40 53340.18 88888.00 2016-03-31 01:08:15.907 091 15444.89 310.44 53340.25 88888.00 2016-03-31 01:08:16.407 091 15444.81 310.49 53340.17 88888.00 2016-03-31 01:08:16.907 091 15444.89 310.48 53340.14 88888.00 2016-03-31 01:08:17.407 091 15444.95 310.48 53340.08 88888.00 2016-03-31 01:08:17.907 091 15444.96 310.53 53340.14 88888.00 2016-03-31 01:08:18.407 091 15444.94 310.53 53340.18 88888.00 2016-03-31 01:08:18.907 091 15444.86 310.51 53340.17 88888.00 2016-03-31 01:08:19.407 091 15444.88 310.58 53340.20 88888.00 2016-03-31 01:08:19.907 091 15444.94 310.62 53340.21 88888.00 2016-03-31 01:08:20.407 091 15444.90 310.62 53340.17 88888.00 2016-03-31 01:08:20.907 091 15444.89 310.64 53340.11 88888.00 2016-03-31 01:08:21.407 091 15444.80 310.72 53340.05 88888.00 2016-03-31 01:08:21.907 091 15444.84 310.77 53340.11 88888.00 2016-03-31 01:08:22.407 091 15444.85 310.82 53340.04 88888.00 2016-03-31 01:08:22.907 091 15444.84 310.86 53339.99 88888.00 2016-03-31 01:08:23.407 091 15444.87 310.88 53340.00 88888.00 2016-03-31 01:08:23.907 091 15444.84 310.88 53339.94 88888.00 2016-03-31 01:08:24.407 091 15444.84 310.87 53339.99 88888.00 2016-03-31 01:08:24.907 091 15444.80 310.91 53339.95 88888.00 2016-03-31 01:08:25.407 091 15444.82 310.97 53339.94 88888.00 2016-03-31 01:08:25.907 091 15444.84 310.98 53339.88 88888.00 2016-03-31 01:08:26.407 091 15444.80 311.01 53339.88 88888.00 2016-03-31 01:08:26.907 091 15444.80 311.01 53339.94 88888.00 2016-03-31 01:08:27.407 091 15444.79 311.07 53339.92 88888.00 2016-03-31 01:08:27.907 091 15444.79 311.08 53339.86 88888.00 2016-03-31 01:08:28.407 091 15444.76 311.07 53339.81 88888.00 2016-03-31 01:08:28.907 091 15444.79 311.07 53339.79 88888.00 2016-03-31 01:08:29.407 091 15444.76 311.08 53339.77 88888.00 2016-03-31 01:08:29.907 091 15444.76 311.14 53339.76 88888.00 2016-03-31 01:08:30.407 091 15444.72 311.15 53339.66 88888.00 2016-03-31 01:08:30.907 091 15444.73 311.17 53339.71 88888.00 2016-03-31 01:08:31.407 091 15444.73 311.22 53339.66 88888.00 2016-03-31 01:08:31.907 091 15444.78 311.24 53339.69 88888.00 2016-03-31 01:08:32.407 091 15444.81 311.26 53339.63 88888.00 2016-03-31 01:08:32.907 091 15444.80 311.29 53339.69 88888.00 2016-03-31 01:08:33.407 091 15444.79 311.30 53339.69 88888.00 2016-03-31 01:08:33.907 091 15444.79 311.25 53339.68 88888.00 2016-03-31 01:08:34.407 091 15444.73 311.27 53339.49 88888.00 2016-03-31 01:08:34.907 091 15444.77 311.38 53339.50 88888.00 2016-03-31 01:08:35.407 091 15444.82 311.43 53339.39 88888.00 2016-03-31 01:08:35.907 091 15444.80 311.41 53339.42 88888.00 2016-03-31 01:08:36.407 091 15444.82 311.49 53339.36 88888.00 2016-03-31 01:08:36.907 091 15444.84 311.50 53339.44 88888.00 2016-03-31 01:08:37.407 091 15444.79 311.57 53339.36 88888.00 2016-03-31 01:08:37.907 091 15444.76 311.58 53339.34 88888.00 2016-03-31 01:08:38.407 091 15444.70 311.58 53339.27 88888.00 2016-03-31 01:08:38.907 091 15444.75 311.60 53339.33 88888.00 2016-03-31 01:08:39.407 091 15444.69 311.52 53339.31 88888.00 2016-03-31 01:08:39.907 091 15444.71 311.63 53339.26 88888.00 2016-03-31 01:08:40.407 091 15444.75 311.67 53339.21 88888.00 2016-03-31 01:08:40.907 091 15444.75 311.72 53339.19 88888.00 2016-03-31 01:08:41.407 091 15444.80 311.72 53339.31 88888.00 2016-03-31 01:08:41.907 091 15444.77 311.78 53339.19 88888.00 2016-03-31 01:08:42.407 091 15444.72 311.76 53339.22 88888.00 2016-03-31 01:08:42.907 091 15444.72 311.78 53339.23 88888.00 2016-03-31 01:08:43.407 091 15444.79 311.79 53339.23 88888.00 2016-03-31 01:08:43.907 091 15444.72 311.84 53339.16 88888.00 2016-03-31 01:08:44.407 091 15444.73 311.86 53339.11 88888.00 2016-03-31 01:08:44.907 091 15444.71 311.89 53339.12 88888.00 2016-03-31 01:08:45.407 091 15444.69 311.87 53339.06 88888.00 2016-03-31 01:08:45.907 091 15444.73 311.87 53339.13 88888.00 2016-03-31 01:08:46.407 091 15444.68 311.89 53338.93 88888.00 2016-03-31 01:08:46.907 091 15444.71 311.91 53338.89 88888.00 2016-03-31 01:08:47.407 091 15444.78 311.94 53338.94 88888.00 2016-03-31 01:08:47.907 091 15444.80 312.00 53338.89 88888.00 2016-03-31 01:08:48.407 091 15444.86 312.01 53338.84 88888.00 2016-03-31 01:08:48.907 091 15444.89 312.04 53338.78 88888.00 2016-03-31 01:08:49.407 091 15444.89 312.08 53338.86 88888.00 2016-03-31 01:08:49.907 091 15444.85 312.04 53338.83 88888.00 2016-03-31 01:08:50.407 091 15444.80 312.16 53338.72 88888.00 2016-03-31 01:08:50.907 091 15444.85 312.16 53338.75 88888.00 2016-03-31 01:08:51.407 091 15444.86 312.13 53338.68 88888.00 2016-03-31 01:08:51.907 091 15444.90 312.17 53338.79 88888.00 2016-03-31 01:08:52.407 091 15444.90 312.16 53338.81 88888.00 2016-03-31 01:08:52.907 091 15444.87 312.19 53338.60 88888.00 2016-03-31 01:08:53.407 091 15444.89 312.18 53338.67 88888.00 2016-03-31 01:08:53.907 091 15444.89 312.21 53338.56 88888.00 2016-03-31 01:08:54.407 091 15444.95 312.28 53338.53 88888.00 2016-03-31 01:08:54.907 091 15444.95 312.25 53338.58 88888.00 2016-03-31 01:08:55.407 091 15444.88 312.28 53338.49 88888.00 2016-03-31 01:08:55.907 091 15444.89 312.38 53338.60 88888.00 2016-03-31 01:08:56.407 091 15444.93 312.38 53338.51 88888.00 2016-03-31 01:08:56.907 091 15444.93 312.41 53338.41 88888.00 2016-03-31 01:08:57.407 091 15444.95 312.47 53338.46 88888.00 2016-03-31 01:08:57.907 091 15444.94 312.41 53338.50 88888.00 2016-03-31 01:08:58.407 091 15444.94 312.42 53338.52 88888.00 2016-03-31 01:08:58.907 091 15444.97 312.51 53338.54 88888.00 2016-03-31 01:08:59.407 091 15445.02 312.52 53338.53 88888.00 2016-03-31 01:08:59.907 091 15445.00 312.51 53338.57 88888.00 2016-03-31 01:09:00.407 091 15444.99 312.59 53338.46 88888.00 2016-03-31 01:09:00.907 091 15445.03 312.60 53338.38 88888.00 2016-03-31 01:09:01.407 091 15445.03 312.59 53338.35 88888.00 2016-03-31 01:09:01.907 091 15444.99 312.57 53338.26 88888.00 2016-03-31 01:09:02.407 091 15445.04 312.60 53338.33 88888.00 2016-03-31 01:09:02.907 091 15444.99 312.60 53338.46 88888.00 2016-03-31 01:09:03.407 091 15444.97 312.57 53338.28 88888.00 2016-03-31 01:09:03.907 091 15445.03 312.61 53338.30 88888.00 2016-03-31 01:09:04.407 091 15445.09 312.69 53338.32 88888.00 2016-03-31 01:09:04.907 091 15445.09 312.73 53338.23 88888.00 2016-03-31 01:09:05.407 091 15445.14 312.72 53338.34 88888.00 2016-03-31 01:09:05.907 091 15445.07 312.78 53338.22 88888.00 2016-03-31 01:09:06.407 091 15445.03 312.79 53338.16 88888.00 2016-03-31 01:09:06.907 091 15445.02 312.81 53338.30 88888.00 2016-03-31 01:09:07.407 091 15445.00 312.76 53338.27 88888.00 2016-03-31 01:09:07.907 091 15445.04 312.73 53338.14 88888.00 2016-03-31 01:09:08.407 091 15445.03 312.80 53338.19 88888.00 2016-03-31 01:09:08.907 091 15445.07 312.88 53338.21 88888.00 2016-03-31 01:09:09.407 091 15445.11 312.85 53338.13 88888.00 2016-03-31 01:09:09.907 091 15445.13 312.85 53338.10 88888.00 2016-03-31 01:09:10.407 091 15445.12 312.89 53337.98 88888.00 2016-03-31 01:09:10.907 091 15445.11 312.98 53337.92 88888.00 2016-03-31 01:09:11.407 091 15445.12 312.99 53338.03 88888.00 2016-03-31 01:09:11.907 091 15445.09 312.96 53338.09 88888.00 2016-03-31 01:09:12.407 091 15445.12 312.95 53337.99 88888.00 2016-03-31 01:09:12.907 091 15445.15 312.97 53338.03 88888.00 2016-03-31 01:09:13.407 091 15445.11 313.04 53337.93 88888.00 2016-03-31 01:09:13.907 091 15445.14 313.10 53337.86 88888.00 2016-03-31 01:09:14.407 091 15445.16 313.11 53337.93 88888.00 2016-03-31 01:09:14.907 091 15445.08 313.10 53337.97 88888.00 2016-03-31 01:09:15.407 091 15445.11 313.12 53337.86 88888.00 2016-03-31 01:09:15.907 091 15445.20 313.12 53337.80 88888.00 2016-03-31 01:09:16.407 091 15445.17 313.12 53337.81 88888.00 2016-03-31 01:09:16.907 091 15445.16 313.16 53337.73 88888.00 2016-03-31 01:09:17.407 091 15445.13 313.22 53337.71 88888.00 2016-03-31 01:09:17.907 091 15445.14 313.24 53337.85 88888.00 2016-03-31 01:09:18.407 091 15445.14 313.32 53337.85 88888.00 2016-03-31 01:09:18.907 091 15445.13 313.40 53337.72 88888.00 2016-03-31 01:09:19.407 091 15445.18 313.41 53337.83 88888.00 2016-03-31 01:09:19.907 091 15445.14 313.33 53337.87 88888.00 2016-03-31 01:09:20.407 091 15445.12 313.30 53337.68 88888.00 2016-03-31 01:09:20.907 091 15445.23 313.29 53337.72 88888.00 2016-03-31 01:09:21.407 091 15445.21 313.32 53337.75 88888.00 2016-03-31 01:09:21.907 091 15445.15 313.33 53337.65 88888.00 2016-03-31 01:09:22.407 091 15445.09 313.29 53337.56 88888.00 2016-03-31 01:09:22.907 091 15445.20 313.36 53337.65 88888.00 2016-03-31 01:09:23.407 091 15445.21 313.45 53337.68 88888.00 2016-03-31 01:09:23.907 091 15445.18 313.50 53337.60 88888.00 2016-03-31 01:09:24.407 091 15445.22 313.48 53337.63 88888.00 2016-03-31 01:09:24.907 091 15445.24 313.46 53337.72 88888.00 2016-03-31 01:09:25.407 091 15445.18 313.50 53337.60 88888.00 2016-03-31 01:09:25.907 091 15445.20 313.52 53337.53 88888.00 2016-03-31 01:09:26.407 091 15445.26 313.49 53337.66 88888.00 2016-03-31 01:09:26.907 091 15445.25 313.48 53337.58 88888.00 2016-03-31 01:09:27.407 091 15445.21 313.50 53337.45 88888.00 2016-03-31 01:09:27.907 091 15445.25 313.51 53337.41 88888.00 2016-03-31 01:09:28.407 091 15445.30 313.54 53337.50 88888.00 2016-03-31 01:09:28.907 091 15445.29 313.54 53337.49 88888.00 2016-03-31 01:09:29.407 091 15445.27 313.55 53337.38 88888.00 2016-03-31 01:09:29.907 091 15445.31 313.62 53337.37 88888.00 2016-03-31 01:09:30.407 091 15445.32 313.60 53337.45 88888.00 2016-03-31 01:09:30.907 091 15445.26 313.58 53337.45 88888.00 2016-03-31 01:09:31.407 091 15445.25 313.59 53337.32 88888.00 2016-03-31 01:09:31.907 091 15445.29 313.68 53337.34 88888.00 2016-03-31 01:09:32.407 091 15445.32 313.68 53337.31 88888.00 2016-03-31 01:09:32.907 091 15445.31 313.66 53337.18 88888.00 2016-03-31 01:09:33.407 091 15445.30 313.73 53337.15 88888.00 2016-03-31 01:09:33.907 091 15445.33 313.83 53337.21 88888.00 2016-03-31 01:09:34.407 091 15445.33 313.80 53337.33 88888.00 2016-03-31 01:09:34.907 091 15445.32 313.80 53337.26 88888.00 2016-03-31 01:09:35.407 091 15445.36 313.90 53337.13 88888.00 2016-03-31 01:09:35.907 091 15445.40 313.92 53337.08 88888.00 2016-03-31 01:09:36.407 091 15445.43 313.93 53337.14 88888.00 2016-03-31 01:09:36.907 091 15445.43 313.93 53337.16 88888.00 2016-03-31 01:09:37.407 091 15445.39 313.93 53337.06 88888.00 2016-03-31 01:09:37.907 091 15445.40 313.92 53337.01 88888.00 2016-03-31 01:09:38.407 091 15445.43 313.97 53337.05 88888.00 2016-03-31 01:09:38.907 091 15445.45 313.98 53337.08 88888.00 2016-03-31 01:09:39.407 091 15445.44 313.95 53337.02 88888.00 2016-03-31 01:09:39.907 091 15445.48 314.02 53336.93 88888.00 2016-03-31 01:09:40.407 091 15445.43 314.03 53336.91 88888.00 2016-03-31 01:09:40.907 091 15445.48 314.00 53336.94 88888.00 2016-03-31 01:09:41.407 091 15445.50 314.01 53336.95 88888.00 2016-03-31 01:09:41.907 091 15445.44 314.03 53336.90 88888.00 2016-03-31 01:09:42.407 091 15445.47 314.03 53336.86 88888.00 2016-03-31 01:09:42.907 091 15445.56 314.08 53336.91 88888.00 2016-03-31 01:09:43.407 091 15445.56 314.11 53337.00 88888.00 2016-03-31 01:09:43.907 091 15445.52 314.16 53336.96 88888.00 2016-03-31 01:09:44.407 091 15445.53 314.16 53336.78 88888.00 2016-03-31 01:09:44.907 091 15445.52 314.15 53336.72 88888.00 2016-03-31 01:09:45.408 091 15445.56 314.15 53336.77 88888.00 2016-03-31 01:09:45.908 091 15445.57 314.15 53336.82 88888.00 2016-03-31 01:09:46.408 091 15445.53 314.15 53336.84 88888.00 2016-03-31 01:09:46.908 091 15445.62 314.21 53336.76 88888.00 2016-03-31 01:09:47.408 091 15445.59 314.24 53336.69 88888.00 2016-03-31 01:09:47.908 091 15445.61 314.23 53336.75 88888.00 2016-03-31 01:09:48.408 091 15445.60 314.24 53336.72 88888.00 2016-03-31 01:09:48.908 091 15445.57 314.23 53336.65 88888.00 2016-03-31 01:09:49.408 091 15445.61 314.32 53336.58 88888.00 2016-03-31 01:09:49.908 091 15445.62 314.38 53336.65 88888.00 2016-03-31 01:09:50.408 091 15445.67 314.35 53336.61 88888.00 2016-03-31 01:09:50.908 091 15445.69 314.33 53336.59 88888.00 2016-03-31 01:09:51.408 091 15445.70 314.35 53336.53 88888.00 2016-03-31 01:09:51.908 091 15445.72 314.46 53336.49 88888.00 2016-03-31 01:09:52.408 091 15445.74 314.47 53336.50 88888.00 2016-03-31 01:09:52.908 091 15445.81 314.42 53336.51 88888.00 2016-03-31 01:09:53.408 091 15445.83 314.41 53336.47 88888.00 2016-03-31 01:09:53.908 091 15445.79 314.49 53336.39 88888.00 2016-03-31 01:09:54.408 091 15445.78 314.52 53336.30 88888.00 2016-03-31 01:09:54.908 091 15445.80 314.47 53336.30 88888.00 2016-03-31 01:09:55.408 091 15445.83 314.44 53336.41 88888.00 2016-03-31 01:09:55.908 091 15445.86 314.51 53336.44 88888.00 2016-03-31 01:09:56.408 091 15445.86 314.52 53336.28 88888.00 2016-03-31 01:09:56.908 091 15445.84 314.54 53336.18 88888.00 2016-03-31 01:09:57.408 091 15445.89 314.60 53336.21 88888.00 2016-03-31 01:09:57.908 091 15445.93 314.63 53336.24 88888.00 2016-03-31 01:09:58.408 091 15445.94 314.62 53336.27 88888.00 2016-03-31 01:09:58.908 091 15445.90 314.63 53336.35 88888.00 2016-03-31 01:09:59.408 091 15445.95 314.67 53336.26 88888.00 2016-03-31 01:09:59.908 091 15445.92 314.63 53336.20 88888.00 2016-03-31 01:10:00.408 091 15446.01 314.66 53336.22 88888.00 2016-03-31 01:10:00.908 091 15446.09 314.71 53336.26 88888.00 2016-03-31 01:10:01.408 091 15446.09 314.72 53336.24 88888.00 2016-03-31 01:10:01.908 091 15446.12 314.76 53336.20 88888.00 2016-03-31 01:10:02.408 091 15446.04 314.80 53336.12 88888.00 2016-03-31 01:10:02.908 091 15446.02 314.76 53336.07 88888.00 2016-03-31 01:10:03.408 091 15446.09 314.76 53336.08 88888.00 2016-03-31 01:10:03.908 091 15446.05 314.78 53336.11 88888.00 2016-03-31 01:10:04.408 091 15446.12 314.80 53336.09 88888.00 2016-03-31 01:10:04.908 091 15446.20 314.81 53336.14 88888.00 2016-03-31 01:10:05.408 091 15446.23 314.87 53336.09 88888.00 2016-03-31 01:10:05.908 091 15446.22 314.84 53336.13 88888.00 2016-03-31 01:10:06.408 091 15446.24 314.86 53336.16 88888.00 2016-03-31 01:10:06.908 091 15446.24 314.88 53336.15 88888.00 2016-03-31 01:10:07.408 091 15446.27 314.85 53336.03 88888.00 2016-03-31 01:10:07.908 091 15446.33 314.93 53335.95 88888.00 2016-03-31 01:10:08.408 091 15446.32 314.88 53335.98 88888.00 2016-03-31 01:10:08.908 091 15446.35 314.87 53336.12 88888.00 2016-03-31 01:10:09.408 091 15446.36 314.89 53336.20 88888.00 2016-03-31 01:10:09.908 091 15446.32 314.89 53336.05 88888.00 2016-03-31 01:10:10.408 091 15446.38 314.92 53335.95 88888.00 2016-03-31 01:10:10.908 091 15446.42 314.95 53335.96 88888.00 2016-03-31 01:10:11.408 091 15446.45 314.96 53335.99 88888.00 2016-03-31 01:10:11.908 091 15446.39 315.02 53335.98 88888.00 2016-03-31 01:10:12.408 091 15446.45 315.02 53335.87 88888.00 2016-03-31 01:10:12.908 091 15446.51 315.03 53335.85 88888.00 2016-03-31 01:10:13.408 091 15446.51 315.05 53335.89 88888.00 2016-03-31 01:10:13.908 091 15446.53 315.03 53335.94 88888.00 2016-03-31 01:10:14.408 091 15446.52 315.07 53335.87 88888.00 2016-03-31 01:10:14.908 091 15446.49 315.10 53335.79 88888.00 2016-03-31 01:10:15.408 091 15446.48 315.09 53335.79 88888.00 2016-03-31 01:10:15.908 091 15446.52 315.06 53335.76 88888.00 2016-03-31 01:10:16.408 091 15446.54 315.07 53335.89 88888.00 2016-03-31 01:10:16.908 091 15446.56 315.14 53335.90 88888.00 2016-03-31 01:10:17.408 091 15446.54 315.12 53335.83 88888.00 2016-03-31 01:10:17.908 091 15446.59 315.16 53335.77 88888.00 2016-03-31 01:10:18.408 091 15446.63 315.14 53335.75 88888.00 2016-03-31 01:10:18.908 091 15446.62 315.13 53335.88 88888.00 2016-03-31 01:10:19.408 091 15446.58 315.13 53335.80 88888.00 2016-03-31 01:10:19.908 091 15446.60 315.11 53335.67 88888.00 2016-03-31 01:10:20.408 091 15446.65 315.18 53335.66 88888.00 2016-03-31 01:10:20.908 091 15446.71 315.19 53335.72 88888.00 2016-03-31 01:10:21.408 091 15446.76 315.22 53335.83 88888.00 2016-03-31 01:10:21.908 091 15446.74 315.18 53335.86 88888.00 2016-03-31 01:10:22.408 091 15446.71 315.26 53335.80 88888.00 2016-03-31 01:10:22.908 091 15446.76 315.24 53335.83 88888.00 2016-03-31 01:10:23.408 091 15446.78 315.24 53335.87 88888.00 2016-03-31 01:10:23.908 091 15446.80 315.23 53335.79 88888.00 2016-03-31 01:10:24.408 091 15446.72 315.19 53335.76 88888.00 2016-03-31 01:10:24.908 091 15446.78 315.27 53335.71 88888.00 2016-03-31 01:10:25.408 091 15446.87 315.28 53335.75 88888.00 2016-03-31 01:10:25.908 091 15446.84 315.26 53335.80 88888.00 2016-03-31 01:10:26.408 091 15446.84 315.24 53335.73 88888.00 2016-03-31 01:10:26.908 091 15446.83 315.33 53335.65 88888.00 2016-03-31 01:10:27.408 091 15446.85 315.36 53335.66 88888.00 2016-03-31 01:10:27.908 091 15446.88 315.41 53335.75 88888.00 2016-03-31 01:10:28.408 091 15446.90 315.41 53335.73 88888.00 2016-03-31 01:10:28.908 091 15446.92 315.42 53335.57 88888.00 2016-03-31 01:10:29.408 091 15446.99 315.37 53335.58 88888.00 2016-03-31 01:10:29.908 091 15447.02 315.42 53335.67 88888.00 2016-03-31 01:10:30.408 091 15447.01 315.41 53335.73 88888.00 2016-03-31 01:10:30.908 091 15446.97 315.46 53335.60 88888.00 2016-03-31 01:10:31.408 091 15447.01 315.45 53335.53 88888.00 2016-03-31 01:10:31.908 091 15447.04 315.45 53335.55 88888.00 2016-03-31 01:10:32.408 091 15447.06 315.47 53335.63 88888.00 2016-03-31 01:10:32.908 091 15446.98 315.50 53335.58 88888.00 2016-03-31 01:10:33.408 091 15446.98 315.48 53335.48 88888.00 2016-03-31 01:10:33.908 091 15447.06 315.50 53335.47 88888.00 2016-03-31 01:10:34.408 091 15447.08 315.50 53335.61 88888.00 2016-03-31 01:10:34.908 091 15447.10 315.55 53335.64 88888.00 2016-03-31 01:10:35.408 091 15447.07 315.56 53335.54 88888.00 2016-03-31 01:10:35.908 091 15447.10 315.56 53335.47 88888.00 2016-03-31 01:10:36.408 091 15447.13 315.58 53335.50 88888.00 2016-03-31 01:10:36.908 091 15447.12 315.58 53335.45 88888.00 2016-03-31 01:10:37.408 091 15447.06 315.62 53335.35 88888.00 2016-03-31 01:10:37.908 091 15447.08 315.57 53335.30 88888.00 2016-03-31 01:10:38.408 091 15447.16 315.58 53335.32 88888.00 2016-03-31 01:10:38.908 091 15447.21 315.61 53335.41 88888.00 2016-03-31 01:10:39.408 091 15447.22 315.61 53335.37 88888.00 2016-03-31 01:10:39.908 091 15447.25 315.54 53335.28 88888.00 2016-03-31 01:10:40.408 091 15447.29 315.54 53335.29 88888.00 2016-03-31 01:10:40.908 091 15447.33 315.59 53335.51 88888.00 2016-03-31 01:10:41.408 091 15447.30 315.64 53335.41 88888.00 2016-03-31 01:10:41.908 091 15447.31 315.70 53335.32 88888.00 2016-03-31 01:10:42.408 091 15447.38 315.72 53335.31 88888.00 2016-03-31 01:10:42.908 091 15447.43 315.75 53335.41 88888.00 2016-03-31 01:10:43.408 091 15447.42 315.74 53335.36 88888.00 2016-03-31 01:10:43.908 091 15447.37 315.78 53335.19 88888.00 2016-03-31 01:10:44.408 091 15447.37 315.79 53335.19 88888.00 2016-03-31 01:10:44.908 091 15447.39 315.78 53335.18 88888.00 2016-03-31 01:10:45.408 091 15447.42 315.78 53335.20 88888.00 2016-03-31 01:10:45.908 091 15447.42 315.74 53335.14 88888.00 2016-03-31 01:10:46.408 091 15447.40 315.75 53335.09 88888.00 2016-03-31 01:10:46.908 091 15447.44 315.78 53335.13 88888.00 2016-03-31 01:10:47.408 091 15447.53 315.75 53335.17 88888.00 2016-03-31 01:10:47.908 091 15447.46 315.76 53335.18 88888.00 2016-03-31 01:10:48.408 091 15447.43 315.81 53335.03 88888.00 2016-03-31 01:10:48.908 091 15447.44 315.78 53335.04 88888.00 2016-03-31 01:10:49.408 091 15447.44 315.79 53335.13 88888.00 2016-03-31 01:10:49.908 091 15447.48 315.84 53335.13 88888.00 2016-03-31 01:10:50.408 091 15447.55 315.88 53334.97 88888.00 2016-03-31 01:10:50.908 091 15447.56 315.89 53334.94 88888.00 2016-03-31 01:10:51.408 091 15447.59 315.85 53335.07 88888.00 2016-03-31 01:10:51.908 091 15447.62 315.84 53335.11 88888.00 2016-03-31 01:10:52.408 091 15447.66 315.88 53335.10 88888.00 2016-03-31 01:10:52.908 091 15447.64 315.85 53335.05 88888.00 2016-03-31 01:10:53.408 091 15447.66 315.88 53335.05 88888.00 2016-03-31 01:10:53.908 091 15447.73 315.88 53335.12 88888.00 2016-03-31 01:10:54.408 091 15447.75 315.88 53335.05 88888.00 2016-03-31 01:10:54.908 091 15447.77 315.88 53335.00 88888.00 2016-03-31 01:10:55.408 091 15447.83 315.89 53335.04 88888.00 2016-03-31 01:10:55.908 091 15447.86 315.90 53335.08 88888.00 2016-03-31 01:10:56.408 091 15447.80 315.87 53334.96 88888.00 2016-03-31 01:10:56.908 091 15447.79 315.93 53334.88 88888.00 2016-03-31 01:10:57.408 091 15447.84 315.94 53334.98 88888.00 2016-03-31 01:10:57.908 091 15447.87 315.94 53335.01 88888.00 2016-03-31 01:10:58.408 091 15447.82 315.94 53334.94 88888.00 2016-03-31 01:10:58.908 091 15447.78 315.96 53334.84 88888.00 2016-03-31 01:10:59.408 091 15447.83 315.98 53334.84 88888.00 2016-03-31 01:10:59.908 091 15447.92 315.96 53334.95 88888.00 2016-03-31 01:11:00.408 091 15447.89 315.93 53334.88 88888.00 2016-03-31 01:11:00.908 091 15447.89 315.98 53334.73 88888.00 2016-03-31 01:11:01.408 091 15447.94 315.99 53334.69 88888.00 2016-03-31 01:11:01.908 091 15448.00 315.98 53334.79 88888.00 2016-03-31 01:11:02.408 091 15447.95 315.97 53334.79 88888.00 2016-03-31 01:11:02.908 091 15448.00 316.00 53334.71 88888.00 2016-03-31 01:11:03.408 091 15448.04 316.02 53334.66 88888.00 2016-03-31 01:11:03.908 091 15448.03 316.02 53334.77 88888.00 2016-03-31 01:11:04.408 091 15448.02 316.05 53334.86 88888.00 2016-03-31 01:11:04.908 091 15447.97 316.08 53334.73 88888.00 2016-03-31 01:11:05.408 091 15448.02 316.08 53334.70 88888.00 2016-03-31 01:11:05.908 091 15448.04 316.07 53334.69 88888.00 2016-03-31 01:11:06.408 091 15448.02 316.09 53334.74 88888.00 2016-03-31 01:11:06.908 091 15447.97 316.14 53334.62 88888.00 2016-03-31 01:11:07.408 091 15448.01 316.13 53334.54 88888.00 2016-03-31 01:11:07.908 091 15448.05 316.16 53334.59 88888.00 2016-03-31 01:11:08.408 091 15448.07 316.14 53334.62 88888.00 2016-03-31 01:11:08.908 091 15448.07 316.14 53334.54 88888.00 2016-03-31 01:11:09.408 091 15448.07 316.15 53334.47 88888.00 2016-03-31 01:11:09.908 091 15448.12 316.23 53334.53 88888.00 2016-03-31 01:11:10.408 091 15448.12 316.25 53334.56 88888.00 2016-03-31 01:11:10.908 091 15448.10 316.23 53334.58 88888.00 2016-03-31 01:11:11.408 091 15448.10 316.24 53334.46 88888.00 2016-03-31 01:11:11.908 091 15448.10 316.31 53334.37 88888.00 2016-03-31 01:11:12.408 091 15448.15 316.30 53334.42 88888.00 2016-03-31 01:11:12.908 091 15448.14 316.27 53334.52 88888.00 2016-03-31 01:11:13.408 091 15448.14 316.28 53334.53 88888.00 2016-03-31 01:11:13.908 091 15448.12 316.30 53334.38 88888.00 2016-03-31 01:11:14.408 091 15448.12 316.31 53334.32 88888.00 2016-03-31 01:11:14.908 091 15448.16 316.32 53334.36 88888.00 2016-03-31 01:11:15.408 091 15448.20 316.33 53334.46 88888.00 2016-03-31 01:11:15.908 091 15448.19 316.32 53334.40 88888.00 2016-03-31 01:11:16.408 091 15448.16 316.36 53334.38 88888.00 2016-03-31 01:11:16.908 091 15448.22 316.36 53334.42 88888.00 2016-03-31 01:11:17.408 091 15448.23 316.37 53334.43 88888.00 2016-03-31 01:11:17.908 091 15448.22 316.40 53334.38 88888.00 2016-03-31 01:11:18.408 091 15448.23 316.42 53334.33 88888.00 2016-03-31 01:11:18.908 091 15448.22 316.47 53334.32 88888.00 2016-03-31 01:11:19.408 091 15448.25 316.49 53334.26 88888.00 2016-03-31 01:11:19.908 091 15448.26 316.48 53334.32 88888.00 2016-03-31 01:11:20.408 091 15448.29 316.50 53334.30 88888.00 2016-03-31 01:11:20.908 091 15448.23 316.51 53334.16 88888.00 2016-03-31 01:11:21.408 091 15448.23 316.51 53334.12 88888.00 2016-03-31 01:11:21.908 091 15448.29 316.52 53334.16 88888.00 2016-03-31 01:11:22.408 091 15448.31 316.57 53334.25 88888.00 2016-03-31 01:11:22.908 091 15448.28 316.58 53334.16 88888.00 2016-03-31 01:11:23.408 091 15448.26 316.59 53334.11 88888.00 2016-03-31 01:11:23.908 091 15448.24 316.65 53334.09 88888.00 2016-03-31 01:11:24.408 091 15448.30 316.63 53334.12 88888.00 2016-03-31 01:11:24.908 091 15448.35 316.65 53334.19 88888.00 2016-03-31 01:11:25.408 091 15448.35 316.66 53334.17 88888.00 2016-03-31 01:11:25.908 091 15448.32 316.69 53334.12 88888.00 2016-03-31 01:11:26.408 091 15448.31 316.68 53334.08 88888.00 2016-03-31 01:11:26.908 091 15448.39 316.66 53334.05 88888.00 2016-03-31 01:11:27.408 091 15448.44 316.74 53334.07 88888.00 2016-03-31 01:11:27.908 091 15448.42 316.75 53334.09 88888.00 2016-03-31 01:11:28.408 091 15448.40 316.71 53334.07 88888.00 2016-03-31 01:11:28.908 091 15448.41 316.74 53333.99 88888.00 2016-03-31 01:11:29.408 091 15448.43 316.75 53334.00 88888.00 2016-03-31 01:11:29.908 091 15448.47 316.77 53334.03 88888.00 2016-03-31 01:11:30.408 091 15448.46 316.79 53333.97 88888.00 2016-03-31 01:11:30.908 091 15448.40 316.80 53333.91 88888.00 2016-03-31 01:11:31.408 091 15448.40 316.79 53333.84 88888.00 2016-03-31 01:11:31.908 091 15448.47 316.83 53333.88 88888.00 2016-03-31 01:11:32.408 091 15448.50 316.83 53333.96 88888.00 2016-03-31 01:11:32.908 091 15448.49 316.80 53333.96 88888.00 2016-03-31 01:11:33.408 091 15448.41 316.80 53333.89 88888.00 2016-03-31 01:11:33.908 091 15448.40 316.86 53333.79 88888.00 2016-03-31 01:11:34.408 091 15448.44 316.86 53333.85 88888.00 2016-03-31 01:11:34.908 091 15448.48 316.85 53333.93 88888.00 2016-03-31 01:11:35.408 091 15448.50 316.86 53333.93 88888.00 2016-03-31 01:11:35.908 091 15448.48 316.87 53333.80 88888.00 2016-03-31 01:11:36.408 091 15448.44 316.91 53333.65 88888.00 2016-03-31 01:11:36.908 091 15448.41 316.94 53333.53 88888.00 2016-03-31 01:11:37.408 091 15448.41 316.91 53333.49 88888.00 2016-03-31 01:11:37.908 091 15448.42 316.88 53333.49 88888.00 2016-03-31 01:11:38.408 091 15448.41 316.91 53333.51 88888.00 2016-03-31 01:11:38.908 091 15448.48 316.95 53333.54 88888.00 2016-03-31 01:11:39.408 091 15448.50 316.95 53333.58 88888.00 2016-03-31 01:11:39.908 091 15448.47 316.92 53333.52 88888.00 2016-03-31 01:11:40.408 091 15448.47 316.94 53333.37 88888.00 2016-03-31 01:11:40.908 091 15448.50 316.95 53333.33 88888.00 2016-03-31 01:11:41.408 091 15448.51 316.99 53333.23 88888.00 2016-03-31 01:11:41.908 091 15448.52 317.01 53333.18 88888.00 2016-03-31 01:11:42.408 091 15448.50 317.03 53333.24 88888.00 2016-03-31 01:11:42.908 091 15448.49 317.05 53333.28 88888.00 2016-03-31 01:11:43.408 091 15448.53 317.03 53333.35 88888.00 2016-03-31 01:11:43.908 091 15448.53 317.01 53333.39 88888.00 2016-03-31 01:11:44.408 091 15448.55 317.01 53333.36 88888.00 2016-03-31 01:11:44.908 091 15448.53 316.97 53333.27 88888.00 2016-03-31 01:11:45.408 091 15448.50 316.99 53333.17 88888.00 2016-03-31 01:11:45.908 091 15448.48 317.02 53333.14 88888.00 2016-03-31 01:11:46.408 091 15448.51 317.05 53333.10 88888.00 2016-03-31 01:11:46.908 091 15448.50 317.02 53333.11 88888.00 2016-03-31 01:11:47.408 091 15448.50 317.02 53333.09 88888.00 2016-03-31 01:11:47.908 091 15448.60 317.04 53333.10 88888.00 2016-03-31 01:11:48.408 091 15448.61 317.09 53333.19 88888.00 2016-03-31 01:11:48.908 091 15448.61 317.10 53333.25 88888.00 2016-03-31 01:11:49.408 091 15448.60 317.09 53333.19 88888.00 2016-03-31 01:11:49.908 091 15448.56 317.09 53333.13 88888.00 2016-03-31 01:11:50.408 091 15448.56 317.09 53332.99 88888.00 2016-03-31 01:11:50.908 091 15448.60 317.13 53332.93 88888.00 2016-03-31 01:11:51.408 091 15448.60 317.17 53332.91 88888.00 2016-03-31 01:11:51.908 091 15448.57 317.15 53332.91 88888.00 2016-03-31 01:11:52.408 091 15448.57 317.13 53332.86 88888.00 2016-03-31 01:11:52.908 091 15448.58 317.11 53332.86 88888.00 2016-03-31 01:11:53.408 091 15448.62 317.12 53332.87 88888.00 2016-03-31 01:11:53.908 091 15448.65 317.13 53332.98 88888.00 2016-03-31 01:11:54.408 091 15448.62 317.17 53333.05 88888.00 2016-03-31 01:11:54.908 091 15448.61 317.15 53333.05 88888.00 2016-03-31 01:11:55.408 091 15448.67 317.14 53333.11 88888.00 2016-03-31 01:11:55.908 091 15448.67 317.13 53333.05 88888.00 2016-03-31 01:11:56.408 091 15448.62 317.13 53332.98 88888.00 2016-03-31 01:11:56.908 091 15448.61 317.13 53332.93 88888.00 2016-03-31 01:11:57.408 091 15448.57 317.14 53332.89 88888.00 2016-03-31 01:11:57.908 091 15448.56 317.20 53332.86 88888.00 2016-03-31 01:11:58.408 091 15448.56 317.19 53332.77 88888.00 2016-03-31 01:11:58.908 091 15448.56 317.15 53332.72 88888.00 2016-03-31 01:11:59.408 091 15448.60 317.13 53332.72 88888.00 2016-03-31 01:11:59.908 091 15448.59 317.10 53332.69 88888.00 2016-03-31 01:12:00.408 091 15448.66 317.09 53332.68 88888.00 2016-03-31 01:12:00.908 091 15448.66 317.09 53332.66 88888.00 2016-03-31 01:12:01.408 091 15448.66 317.12 53332.67 88888.00 2016-03-31 01:12:01.908 091 15448.70 317.17 53332.65 88888.00 2016-03-31 01:12:02.408 091 15448.71 317.17 53332.70 88888.00 2016-03-31 01:12:02.908 091 15448.75 317.14 53332.81 88888.00 2016-03-31 01:12:03.408 091 15448.75 317.11 53332.82 88888.00 2016-03-31 01:12:03.908 091 15448.74 317.09 53332.85 88888.00 2016-03-31 01:12:04.408 091 15448.79 317.12 53332.78 88888.00 2016-03-31 01:12:04.908 091 15448.80 317.14 53332.75 88888.00 2016-03-31 01:12:05.408 091 15448.80 317.18 53332.74 88888.00 2016-03-31 01:12:05.908 091 15448.78 317.19 53332.68 88888.00 2016-03-31 01:12:06.408 091 15448.78 317.15 53332.63 88888.00 2016-03-31 01:12:06.908 091 15448.77 317.13 53332.54 88888.00 2016-03-31 01:12:07.408 091 15448.79 317.13 53332.52 88888.00 2016-03-31 01:12:07.908 091 15448.83 317.12 53332.53 88888.00 2016-03-31 01:12:08.408 091 15448.82 317.15 53332.56 88888.00 2016-03-31 01:12:08.908 091 15448.83 317.19 53332.57 88888.00 2016-03-31 01:12:09.408 091 15448.84 317.17 53332.51 88888.00 2016-03-31 01:12:09.908 091 15448.83 317.11 53332.54 88888.00 2016-03-31 01:12:10.408 091 15448.83 317.12 53332.56 88888.00 2016-03-31 01:12:10.908 091 15448.92 317.13 53332.51 88888.00 2016-03-31 01:12:11.408 091 15448.93 317.12 53332.45 88888.00 2016-03-31 01:12:11.908 091 15448.94 317.12 53332.41 88888.00 2016-03-31 01:12:12.408 091 15448.96 317.13 53332.47 88888.00 2016-03-31 01:12:12.908 091 15448.95 317.12 53332.49 88888.00 2016-03-31 01:12:13.408 091 15449.00 317.10 53332.46 88888.00 2016-03-31 01:12:13.908 091 15449.01 317.14 53332.45 88888.00 2016-03-31 01:12:14.408 091 15448.97 317.12 53332.53 88888.00 2016-03-31 01:12:14.908 091 15448.96 317.09 53332.56 88888.00 2016-03-31 01:12:15.408 091 15449.00 317.05 53332.51 88888.00 2016-03-31 01:12:15.908 091 15449.03 317.08 53332.44 88888.00 2016-03-31 01:12:16.408 091 15449.00 317.06 53332.35 88888.00 2016-03-31 01:12:16.908 091 15449.02 317.10 53332.33 88888.00 2016-03-31 01:12:17.408 091 15449.02 317.13 53332.28 88888.00 2016-03-31 01:12:17.908 091 15449.04 317.14 53332.27 88888.00 2016-03-31 01:12:18.408 091 15449.03 317.17 53332.30 88888.00 2016-03-31 01:12:18.908 091 15449.10 317.15 53332.29 88888.00 2016-03-31 01:12:19.408 091 15449.12 317.13 53332.27 88888.00 2016-03-31 01:12:19.908 091 15449.12 317.10 53332.23 88888.00 2016-03-31 01:12:20.408 091 15449.13 317.12 53332.23 88888.00 2016-03-31 01:12:20.908 091 15449.16 317.18 53332.16 88888.00 2016-03-31 01:12:21.408 091 15449.16 317.17 53332.11 88888.00 2016-03-31 01:12:21.908 091 15449.15 317.12 53332.11 88888.00 2016-03-31 01:12:22.408 091 15449.18 317.09 53332.09 88888.00 2016-03-31 01:12:22.908 091 15449.20 317.11 53332.09 88888.00 2016-03-31 01:12:23.408 091 15449.19 317.09 53332.09 88888.00 2016-03-31 01:12:23.908 091 15449.24 317.10 53332.11 88888.00 2016-03-31 01:12:24.408 091 15449.25 317.09 53332.10 88888.00 2016-03-31 01:12:24.908 091 15449.29 317.05 53332.11 88888.00 2016-03-31 01:12:25.408 091 15449.29 317.10 53332.17 88888.00 2016-03-31 01:12:25.908 091 15449.30 317.13 53332.14 88888.00 2016-03-31 01:12:26.408 091 15449.36 317.12 53332.11 88888.00 2016-03-31 01:12:26.908 091 15449.38 317.08 53332.16 88888.00 2016-03-31 01:12:27.408 091 15449.39 317.03 53332.20 88888.00 2016-03-31 01:12:27.908 091 15449.41 317.02 53332.13 88888.00 2016-03-31 01:12:28.408 091 15449.42 317.01 53332.03 88888.00 2016-03-31 01:12:28.908 091 15449.45 317.03 53332.06 88888.00 2016-03-31 01:12:29.408 091 15449.45 317.03 53332.08 88888.00 2016-03-31 01:12:29.908 091 15449.45 317.06 53332.06 88888.00 2016-03-31 01:12:30.408 091 15449.39 317.06 53332.07 88888.00 2016-03-31 01:12:30.908 091 15449.39 317.05 53332.02 88888.00 2016-03-31 01:12:31.408 091 15449.45 317.04 53332.00 88888.00 2016-03-31 01:12:31.908 091 15449.47 317.01 53332.01 88888.00 2016-03-31 01:12:32.408 091 15449.49 316.97 53331.98 88888.00 2016-03-31 01:12:32.908 091 15449.51 317.01 53331.90 88888.00 2016-03-31 01:12:33.408 091 15449.51 317.04 53331.80 88888.00 2016-03-31 01:12:33.908 091 15449.52 317.04 53331.72 88888.00 2016-03-31 01:12:34.408 091 15449.56 317.06 53331.71 88888.00 2016-03-31 01:12:34.908 091 15449.60 317.02 53331.75 88888.00 2016-03-31 01:12:35.408 091 15449.65 317.01 53331.71 88888.00 2016-03-31 01:12:35.908 091 15449.67 317.02 53331.72 88888.00 2016-03-31 01:12:36.408 091 15449.69 316.99 53331.69 88888.00 2016-03-31 01:12:36.908 091 15449.72 316.96 53331.66 88888.00 2016-03-31 01:12:37.408 091 15449.75 316.93 53331.67 88888.00 2016-03-31 01:12:37.908 091 15449.78 316.91 53331.62 88888.00 2016-03-31 01:12:38.408 091 15449.79 316.92 53331.67 88888.00 2016-03-31 01:12:38.908 091 15449.79 316.91 53331.65 88888.00 2016-03-31 01:12:39.408 091 15449.81 316.93 53331.62 88888.00 2016-03-31 01:12:39.908 091 15449.83 316.95 53331.54 88888.00 2016-03-31 01:12:40.408 091 15449.81 316.94 53331.54 88888.00 2016-03-31 01:12:40.908 091 15449.84 316.94 53331.61 88888.00 2016-03-31 01:12:41.408 091 15449.91 316.92 53331.61 88888.00 2016-03-31 01:12:41.908 091 15449.93 316.93 53331.64 88888.00 2016-03-31 01:12:42.408 091 15449.92 316.91 53331.71 88888.00 2016-03-31 01:12:42.908 091 15449.95 316.87 53331.63 88888.00 2016-03-31 01:12:43.408 091 15449.95 316.84 53331.61 88888.00 2016-03-31 01:12:43.908 091 15449.92 316.85 53331.65 88888.00 2016-03-31 01:12:44.408 091 15449.96 316.86 53331.65 88888.00 2016-03-31 01:12:44.908 091 15450.00 316.85 53331.52 88888.00 2016-03-31 01:12:45.408 091 15449.95 316.85 53331.42 88888.00 2016-03-31 01:12:45.908 091 15449.95 316.79 53331.35 88888.00 2016-03-31 01:12:46.408 091 15450.02 316.78 53331.32 88888.00 2016-03-31 01:12:46.908 091 15450.05 316.80 53331.42 88888.00 2016-03-31 01:12:47.408 091 15450.02 316.83 53331.48 88888.00 2016-03-31 01:12:47.908 091 15449.95 316.82 53331.41 88888.00 2016-03-31 01:12:48.408 091 15449.95 316.83 53331.36 88888.00 2016-03-31 01:12:48.908 091 15449.99 316.87 53331.31 88888.00 2016-03-31 01:12:49.408 091 15450.02 316.86 53331.34 88888.00 2016-03-31 01:12:49.908 091 15450.05 316.78 53331.32 88888.00 2016-03-31 01:12:50.408 091 15450.06 316.77 53331.33 88888.00 2016-03-31 01:12:50.908 091 15450.08 316.80 53331.31 88888.00 2016-03-31 01:12:51.408 091 15450.14 316.77 53331.25 88888.00 2016-03-31 01:12:51.908 091 15450.12 316.80 53331.24 88888.00 2016-03-31 01:12:52.408 091 15450.09 316.84 53331.21 88888.00 2016-03-31 01:12:52.908 091 15450.08 316.86 53331.24 88888.00 2016-03-31 01:12:53.408 091 15450.13 316.84 53331.23 88888.00 2016-03-31 01:12:53.908 091 15450.09 316.80 53331.25 88888.00 2016-03-31 01:12:54.408 091 15450.13 316.79 53331.16 88888.00 2016-03-31 01:12:54.908 091 15450.14 316.82 53331.16 88888.00 2016-03-31 01:12:55.408 091 15450.17 316.74 53331.20 88888.00 2016-03-31 01:12:55.908 091 15450.19 316.73 53331.23 88888.00 2016-03-31 01:12:56.408 091 15450.19 316.79 53331.29 88888.00 2016-03-31 01:12:56.908 091 15450.18 316.82 53331.29 88888.00 2016-03-31 01:12:57.408 091 15450.18 316.75 53331.26 88888.00 2016-03-31 01:12:57.908 091 15450.23 316.74 53331.26 88888.00 2016-03-31 01:12:58.408 091 15450.26 316.74 53331.31 88888.00 2016-03-31 01:12:58.908 091 15450.30 316.73 53331.26 88888.00 2016-03-31 01:12:59.408 091 15450.29 316.66 53331.26 88888.00 2016-03-31 01:12:59.908 091 15450.21 316.66 53331.25 88888.00 2016-03-31 01:13:00.408 091 15450.21 316.70 53331.27 88888.00 2016-03-31 01:13:00.908 091 15450.24 316.77 53331.29 88888.00 2016-03-31 01:13:01.408 091 15450.28 316.74 53331.33 88888.00 2016-03-31 01:13:01.908 091 15450.22 316.71 53331.27 88888.00 2016-03-31 01:13:02.408 091 15450.22 316.75 53331.24 88888.00 2016-03-31 01:13:02.908 091 15450.21 316.71 53331.25 88888.00 2016-03-31 01:13:03.408 091 15450.22 316.70 53331.16 88888.00 2016-03-31 01:13:03.908 091 15450.22 316.69 53331.12 88888.00 2016-03-31 01:13:04.408 091 15450.28 316.68 53331.06 88888.00 2016-03-31 01:13:04.908 091 15450.28 316.71 53331.01 88888.00 2016-03-31 01:13:05.408 091 15450.24 316.70 53330.97 88888.00 2016-03-31 01:13:05.908 091 15450.26 316.68 53330.93 88888.00 2016-03-31 01:13:06.408 091 15450.30 316.66 53330.92 88888.00 2016-03-31 01:13:06.908 091 15450.27 316.67 53330.95 88888.00 2016-03-31 01:13:07.408 091 15450.31 316.68 53330.95 88888.00 2016-03-31 01:13:07.908 091 15450.31 316.71 53331.00 88888.00 2016-03-31 01:13:08.408 091 15450.28 316.68 53330.96 88888.00 2016-03-31 01:13:08.908 091 15450.23 316.65 53330.95 88888.00 2016-03-31 01:13:09.408 091 15450.23 316.65 53330.91 88888.00 2016-03-31 01:13:09.908 091 15450.23 316.62 53330.82 88888.00 2016-03-31 01:13:10.408 091 15450.26 316.66 53330.75 88888.00 2016-03-31 01:13:10.908 091 15450.28 316.63 53330.74 88888.00 2016-03-31 01:13:11.408 091 15450.26 316.59 53330.72 88888.00 2016-03-31 01:13:11.908 091 15450.23 316.56 53330.77 88888.00 2016-03-31 01:13:12.408 091 15450.27 316.58 53330.79 88888.00 2016-03-31 01:13:12.908 091 15450.31 316.57 53330.88 88888.00 2016-03-31 01:13:13.408 091 15450.33 316.58 53330.88 88888.00 2016-03-31 01:13:13.908 091 15450.29 316.58 53330.85 88888.00 2016-03-31 01:13:14.408 091 15450.32 316.52 53330.82 88888.00 2016-03-31 01:13:14.908 091 15450.36 316.50 53330.84 88888.00 2016-03-31 01:13:15.408 091 15450.36 316.53 53330.76 88888.00 2016-03-31 01:13:15.908 091 15450.30 316.54 53330.66 88888.00 2016-03-31 01:13:16.408 091 15450.26 316.54 53330.62 88888.00 2016-03-31 01:13:16.908 091 15450.29 316.54 53330.67 88888.00 2016-03-31 01:13:17.408 091 15450.36 316.56 53330.66 88888.00 2016-03-31 01:13:17.908 091 15450.32 316.54 53330.63 88888.00 2016-03-31 01:13:18.408 091 15450.33 316.58 53330.62 88888.00 2016-03-31 01:13:18.908 091 15450.32 316.54 53330.65 88888.00 2016-03-31 01:13:19.408 091 15450.29 316.54 53330.57 88888.00 2016-03-31 01:13:19.908 091 15450.29 316.52 53330.52 88888.00 2016-03-31 01:13:20.408 091 15450.29 316.48 53330.51 88888.00 2016-03-31 01:13:20.908 091 15450.26 316.50 53330.49 88888.00 2016-03-31 01:13:21.408 091 15450.23 316.48 53330.43 88888.00 2016-03-31 01:13:21.908 091 15450.18 316.43 53330.37 88888.00 2016-03-31 01:13:22.408 091 15450.14 316.43 53330.28 88888.00 2016-03-31 01:13:22.908 091 15450.12 316.48 53330.24 88888.00 2016-03-31 01:13:23.408 091 15450.13 316.45 53330.25 88888.00 2016-03-31 01:13:23.908 091 15450.15 316.44 53330.28 88888.00 2016-03-31 01:13:24.408 091 15450.14 316.45 53330.28 88888.00 2016-03-31 01:13:24.908 091 15450.20 316.49 53330.32 88888.00 2016-03-31 01:13:25.408 091 15450.20 316.48 53330.32 88888.00 2016-03-31 01:13:25.908 091 15450.15 316.47 53330.31 88888.00 2016-03-31 01:13:26.408 091 15450.14 316.43 53330.26 88888.00 2016-03-31 01:13:26.908 091 15450.13 316.41 53330.22 88888.00 2016-03-31 01:13:27.408 091 15450.10 316.42 53330.12 88888.00 2016-03-31 01:13:27.908 091 15450.08 316.40 53330.05 88888.00 2016-03-31 01:13:28.408 091 15450.13 316.36 53330.09 88888.00 2016-03-31 01:13:28.908 091 15450.20 316.35 53330.17 88888.00 2016-03-31 01:13:29.408 091 15450.18 316.34 53330.17 88888.00 2016-03-31 01:13:29.908 091 15450.14 316.35 53330.10 88888.00 2016-03-31 01:13:30.408 091 15450.11 316.35 53329.99 88888.00 2016-03-31 01:13:30.908 091 15450.10 316.34 53329.85 88888.00 2016-03-31 01:13:31.408 091 15450.12 316.37 53329.87 88888.00 2016-03-31 01:13:31.908 091 15450.15 316.36 53329.93 88888.00 2016-03-31 01:13:32.408 091 15450.14 316.34 53329.93 88888.00 2016-03-31 01:13:32.908 091 15450.13 316.33 53329.87 88888.00 2016-03-31 01:13:33.408 091 15450.08 316.30 53329.79 88888.00 2016-03-31 01:13:33.908 091 15450.03 316.27 53329.73 88888.00 2016-03-31 01:13:34.408 091 15450.13 316.30 53329.83 88888.00 2016-03-31 01:13:34.908 091 15450.17 316.36 53329.85 88888.00 2016-03-31 01:13:35.408 091 15450.20 316.37 53329.90 88888.00 2016-03-31 01:13:35.908 091 15450.18 316.35 53329.81 88888.00 2016-03-31 01:13:36.408 091 15450.12 316.33 53329.66 88888.00 2016-03-31 01:13:36.908 091 15450.13 316.33 53329.71 88888.00 2016-03-31 01:13:37.408 091 15450.14 316.34 53329.79 88888.00 2016-03-31 01:13:37.908 091 15450.15 316.31 53329.76 88888.00 2016-03-31 01:13:38.408 091 15450.13 316.34 53329.65 88888.00 2016-03-31 01:13:38.908 091 15450.17 316.39 53329.56 88888.00 2016-03-31 01:13:39.408 091 15450.15 316.33 53329.61 88888.00 2016-03-31 01:13:39.908 091 15450.23 316.32 53329.66 88888.00 2016-03-31 01:13:40.408 091 15450.15 316.32 53329.65 88888.00 2016-03-31 01:13:40.908 091 15450.10 316.34 53329.50 88888.00 2016-03-31 01:13:41.408 091 15450.05 316.34 53329.45 88888.00 2016-03-31 01:13:41.908 091 15450.08 316.33 53329.55 88888.00 2016-03-31 01:13:42.408 091 15450.11 316.34 53329.59 88888.00 2016-03-31 01:13:42.908 091 15450.13 316.31 53329.46 88888.00 2016-03-31 01:13:43.408 091 15450.13 316.28 53329.42 88888.00 2016-03-31 01:13:43.908 091 15450.11 316.24 53329.49 88888.00 2016-03-31 01:13:44.408 091 15450.15 316.25 53329.50 88888.00 2016-03-31 01:13:44.908 091 15450.20 316.25 53329.41 88888.00 2016-03-31 01:13:45.408 091 15450.18 316.26 53329.32 88888.00 2016-03-31 01:13:45.908 091 15450.15 316.25 53329.35 88888.00 2016-03-31 01:13:46.408 091 15450.20 316.24 53329.43 88888.00 2016-03-31 01:13:46.908 091 15450.15 316.27 53329.30 88888.00 2016-03-31 01:13:47.408 091 15450.14 316.28 53329.27 88888.00 2016-03-31 01:13:47.908 091 15450.18 316.26 53329.34 88888.00 2016-03-31 01:13:48.408 091 15450.18 316.24 53329.33 88888.00 2016-03-31 01:13:48.908 091 15450.19 316.17 53329.31 88888.00 2016-03-31 01:13:49.408 091 15450.14 316.22 53329.28 88888.00 2016-03-31 01:13:49.908 091 15450.18 316.24 53329.30 88888.00 2016-03-31 01:13:50.408 091 15450.21 316.25 53329.29 88888.00 2016-03-31 01:13:50.908 091 15450.18 316.27 53329.15 88888.00 2016-03-31 01:13:51.408 091 15450.18 316.27 53329.11 88888.00 2016-03-31 01:13:51.908 091 15450.22 316.24 53329.13 88888.00 2016-03-31 01:13:52.408 091 15450.23 316.23 53329.09 88888.00 2016-03-31 01:13:52.908 091 15450.20 316.24 53329.08 88888.00 2016-03-31 01:13:53.408 091 15450.21 316.27 53329.10 88888.00 2016-03-31 01:13:53.908 091 15450.20 316.27 53329.14 88888.00 2016-03-31 01:13:54.408 091 15450.15 316.24 53329.05 88888.00 2016-03-31 01:13:54.908 091 15450.18 316.24 53329.11 88888.00 2016-03-31 01:13:55.408 091 15450.20 316.24 53329.20 88888.00 2016-03-31 01:13:55.908 091 15450.24 316.24 53329.16 88888.00 2016-03-31 01:13:56.408 091 15450.20 316.23 53329.06 88888.00 2016-03-31 01:13:56.908 091 15450.17 316.22 53329.07 88888.00 2016-03-31 01:13:57.408 091 15450.21 316.23 53329.07 88888.00 2016-03-31 01:13:57.908 091 15450.19 316.24 53329.00 88888.00 2016-03-31 01:13:58.408 091 15450.14 316.24 53328.93 88888.00 2016-03-31 01:13:58.908 091 15450.20 316.22 53328.96 88888.00 2016-03-31 01:13:59.408 091 15450.20 316.26 53328.92 88888.00 2016-03-31 01:13:59.908 091 15450.22 316.28 53328.92 88888.00 2016-03-31 01:14:00.408 091 15450.26 316.22 53328.95 88888.00 2016-03-31 01:14:00.908 091 15450.28 316.13 53328.93 88888.00 2016-03-31 01:14:01.408 091 15450.21 316.19 53328.83 88888.00 2016-03-31 01:14:01.908 091 15450.27 316.23 53328.91 88888.00 2016-03-31 01:14:02.408 091 15450.35 316.25 53328.85 88888.00 2016-03-31 01:14:02.908 091 15450.28 316.27 53328.65 88888.00 2016-03-31 01:14:03.408 091 15450.29 316.28 53328.72 88888.00 2016-03-31 01:14:03.908 091 15450.32 316.25 53328.71 88888.00 2016-03-31 01:14:04.408 091 15450.29 316.23 53328.62 88888.00 2016-03-31 01:14:04.908 091 15450.28 316.20 53328.57 88888.00 2016-03-31 01:14:05.408 091 15450.32 316.18 53328.64 88888.00 2016-03-31 01:14:05.908 091 15450.31 316.22 53328.49 88888.00 2016-03-31 01:14:06.408 091 15450.27 316.23 53328.53 88888.00 2016-03-31 01:14:06.908 091 15450.35 316.20 53328.60 88888.00 2016-03-31 01:14:07.408 091 15450.35 316.19 53328.52 88888.00 2016-03-31 01:14:07.908 091 15450.33 316.20 53328.53 88888.00 2016-03-31 01:14:08.408 091 15450.30 316.20 53328.46 88888.00 2016-03-31 01:14:08.908 091 15450.33 316.17 53328.30 88888.00 2016-03-31 01:14:09.408 091 15450.36 316.15 53328.33 88888.00 2016-03-31 01:14:09.908 091 15450.37 316.15 53328.24 88888.00 2016-03-31 01:14:10.408 091 15450.39 316.16 53328.22 88888.00 2016-03-31 01:14:10.908 091 15450.39 316.17 53328.27 88888.00 2016-03-31 01:14:11.408 091 15450.33 316.16 53328.21 88888.00 2016-03-31 01:14:11.908 091 15450.38 316.14 53328.14 88888.00 2016-03-31 01:14:12.408 091 15450.41 316.16 53328.15 88888.00 2016-03-31 01:14:12.908 091 15450.38 316.17 53328.10 88888.00 2016-03-31 01:14:13.408 091 15450.36 316.17 53328.12 88888.00 2016-03-31 01:14:13.908 091 15450.31 316.17 53328.06 88888.00 2016-03-31 01:14:14.408 091 15450.32 316.13 53328.04 88888.00 2016-03-31 01:14:14.908 091 15450.39 316.13 53328.08 88888.00 2016-03-31 01:14:15.409 091 15450.41 316.20 53328.02 88888.00 2016-03-31 01:14:15.909 091 15450.43 316.23 53328.06 88888.00 2016-03-31 01:14:16.409 091 15450.41 316.19 53328.01 88888.00 2016-03-31 01:14:16.909 091 15450.40 316.19 53328.05 88888.00 2016-03-31 01:14:17.409 091 15450.43 316.17 53328.04 88888.00 2016-03-31 01:14:17.909 091 15450.45 316.15 53327.93 88888.00 2016-03-31 01:14:18.409 091 15450.45 316.13 53328.03 88888.00 2016-03-31 01:14:18.909 091 15450.43 316.16 53327.97 88888.00 2016-03-31 01:14:19.409 091 15450.43 316.16 53327.99 88888.00 2016-03-31 01:14:19.909 091 15450.50 316.14 53327.98 88888.00 2016-03-31 01:14:20.409 091 15450.48 316.10 53327.94 88888.00 2016-03-31 01:14:20.909 091 15450.50 316.10 53327.93 88888.00 2016-03-31 01:14:21.409 091 15450.51 316.10 53327.84 88888.00 2016-03-31 01:14:21.909 091 15450.52 316.09 53327.88 88888.00 2016-03-31 01:14:22.409 091 15450.51 316.08 53327.89 88888.00 2016-03-31 01:14:22.909 091 15450.56 316.07 53327.85 88888.00 2016-03-31 01:14:23.409 091 15450.58 316.10 53327.89 88888.00 2016-03-31 01:14:23.909 091 15450.50 316.11 53327.80 88888.00 2016-03-31 01:14:24.409 091 15450.52 316.11 53327.79 88888.00 2016-03-31 01:14:24.909 091 15450.55 316.08 53327.68 88888.00 2016-03-31 01:14:25.409 091 15450.54 316.01 53327.65 88888.00 2016-03-31 01:14:25.909 091 15450.57 315.99 53327.63 88888.00 2016-03-31 01:14:26.409 091 15450.54 315.96 53327.63 88888.00 2016-03-31 01:14:26.909 091 15450.57 315.96 53327.67 88888.00 2016-03-31 01:14:27.409 091 15450.57 315.98 53327.60 88888.00 2016-03-31 01:14:27.909 091 15450.65 315.93 53327.60 88888.00 2016-03-31 01:14:28.409 091 15450.58 315.91 53327.54 88888.00 2016-03-31 01:14:28.909 091 15450.54 315.93 53327.61 88888.00 2016-03-31 01:14:29.409 091 15450.56 315.93 53327.61 88888.00 2016-03-31 01:14:29.909 091 15450.56 315.94 53327.58 88888.00 2016-03-31 01:14:30.409 091 15450.56 315.94 53327.58 88888.00 2016-03-31 01:14:30.909 091 15450.50 315.92 53327.54 88888.00 2016-03-31 01:14:31.409 091 15450.55 315.88 53327.52 88888.00 2016-03-31 01:14:31.909 091 15450.51 315.85 53327.38 88888.00 2016-03-31 01:14:32.409 091 15450.52 315.83 53327.31 88888.00 2016-03-31 01:14:32.909 091 15450.50 315.89 53327.26 88888.00 2016-03-31 01:14:33.409 091 15450.52 315.88 53327.34 88888.00 2016-03-31 01:14:33.909 091 15450.48 315.82 53327.33 88888.00 2016-03-31 01:14:34.409 091 15450.50 315.87 53327.31 88888.00 2016-03-31 01:14:34.909 091 15450.46 315.87 53327.21 88888.00 2016-03-31 01:14:35.409 091 15450.48 315.87 53327.26 88888.00 2016-03-31 01:14:35.909 091 15450.46 315.81 53327.24 88888.00 2016-03-31 01:14:36.409 091 15450.47 315.83 53327.30 88888.00 2016-03-31 01:14:36.909 091 15450.47 315.85 53327.24 88888.00 2016-03-31 01:14:37.409 091 15450.46 315.84 53327.19 88888.00 2016-03-31 01:14:37.909 091 15450.46 315.84 53327.04 88888.00 2016-03-31 01:14:38.409 091 15450.47 315.80 53327.01 88888.00 2016-03-31 01:14:38.909 091 15450.51 315.80 53327.04 88888.00 2016-03-31 01:14:39.409 091 15450.46 315.78 53327.04 88888.00 2016-03-31 01:14:39.909 091 15450.45 315.80 53327.10 88888.00 2016-03-31 01:14:40.409 091 15450.41 315.80 53326.99 88888.00 2016-03-31 01:14:40.909 091 15450.41 315.79 53327.04 88888.00 2016-03-31 01:14:41.409 091 15450.43 315.78 53327.04 88888.00 2016-03-31 01:14:41.909 091 15450.43 315.75 53327.05 88888.00 2016-03-31 01:14:42.409 091 15450.40 315.74 53326.99 88888.00 2016-03-31 01:14:42.909 091 15450.40 315.73 53326.96 88888.00 2016-03-31 01:14:43.409 091 15450.45 315.73 53326.90 88888.00 2016-03-31 01:14:43.909 091 15450.46 315.70 53326.87 88888.00 2016-03-31 01:14:44.409 091 15450.43 315.70 53326.81 88888.00 2016-03-31 01:14:44.909 091 15450.37 315.67 53326.67 88888.00 2016-03-31 01:14:45.409 091 15450.41 315.66 53326.70 88888.00 2016-03-31 01:14:45.909 091 15450.38 315.65 53326.63 88888.00 2016-03-31 01:14:46.409 091 15450.37 315.64 53326.59 88888.00 2016-03-31 01:14:46.909 091 15450.39 315.63 53326.61 88888.00 2016-03-31 01:14:47.409 091 15450.40 315.57 53326.62 88888.00 2016-03-31 01:14:47.909 091 15450.45 315.57 53326.66 88888.00 2016-03-31 01:14:48.409 091 15450.42 315.56 53326.68 88888.00 2016-03-31 01:14:48.909 091 15450.40 315.52 53326.56 88888.00 2016-03-31 01:14:49.409 091 15450.41 315.52 53326.48 88888.00 2016-03-31 01:14:49.909 091 15450.38 315.48 53326.45 88888.00 2016-03-31 01:14:50.409 091 15450.38 315.48 53326.41 88888.00 2016-03-31 01:14:50.909 091 15450.39 315.46 53326.42 88888.00 2016-03-31 01:14:51.409 091 15450.43 315.46 53326.46 88888.00 2016-03-31 01:14:51.909 091 15450.46 315.44 53326.48 88888.00 2016-03-31 01:14:52.409 091 15450.46 315.44 53326.44 88888.00 2016-03-31 01:14:52.909 091 15450.49 315.42 53326.41 88888.00 2016-03-31 01:14:53.409 091 15450.46 315.40 53326.43 88888.00 2016-03-31 01:14:53.909 091 15450.45 315.38 53326.32 88888.00 2016-03-31 01:14:54.409 091 15450.46 315.37 53326.31 88888.00 2016-03-31 01:14:54.909 091 15450.47 315.36 53326.32 88888.00 2016-03-31 01:14:55.409 091 15450.43 315.40 53326.28 88888.00 2016-03-31 01:14:55.909 091 15450.45 315.39 53326.37 88888.00 2016-03-31 01:14:56.409 091 15450.45 315.39 53326.37 88888.00 2016-03-31 01:14:56.909 091 15450.40 315.36 53326.28 88888.00 2016-03-31 01:14:57.409 091 15450.39 315.32 53326.30 88888.00 2016-03-31 01:14:57.909 091 15450.41 315.28 53326.30 88888.00 2016-03-31 01:14:58.409 091 15450.41 315.35 53326.25 88888.00 2016-03-31 01:14:58.909 091 15450.43 315.35 53326.25 88888.00 2016-03-31 01:14:59.409 091 15450.48 315.31 53326.23 88888.00 2016-03-31 01:14:59.909 091 15450.49 315.32 53326.24 88888.00 2016-03-31 01:15:00.409 091 15450.49 315.35 53326.25 88888.00 2016-03-31 01:15:00.909 091 15450.43 315.33 53326.20 88888.00 2016-03-31 01:15:01.409 091 15450.43 315.31 53326.09 88888.00 2016-03-31 01:15:01.909 091 15450.39 315.30 53326.05 88888.00 2016-03-31 01:15:02.409 091 15450.42 315.24 53326.04 88888.00 2016-03-31 01:15:02.909 091 15450.47 315.22 53326.04 88888.00 2016-03-31 01:15:03.409 091 15450.43 315.24 53326.03 88888.00 2016-03-31 01:15:03.909 091 15450.49 315.28 53326.03 88888.00 2016-03-31 01:15:04.409 091 15450.47 315.28 53325.98 88888.00 2016-03-31 01:15:04.909 091 15450.47 315.26 53325.99 88888.00 2016-03-31 01:15:05.409 091 15450.47 315.20 53325.99 88888.00 2016-03-31 01:15:05.909 091 15450.47 315.13 53325.97 88888.00 2016-03-31 01:15:06.409 091 15450.50 315.10 53325.98 88888.00 2016-03-31 01:15:06.909 091 15450.45 315.10 53325.95 88888.00 2016-03-31 01:15:07.409 091 15450.42 315.14 53325.87 88888.00 2016-03-31 01:15:07.909 091 15450.39 315.13 53325.85 88888.00 2016-03-31 01:15:08.409 091 15450.40 315.07 53325.83 88888.00 2016-03-31 01:15:08.909 091 15450.46 315.05 53325.70 88888.00 2016-03-31 01:15:09.409 091 15450.50 315.07 53325.71 88888.00 2016-03-31 01:15:09.909 091 15450.46 315.13 53325.72 88888.00 2016-03-31 01:15:10.409 091 15450.43 315.16 53325.69 88888.00 2016-03-31 01:15:10.909 091 15450.50 315.16 53325.69 88888.00 2016-03-31 01:15:11.409 091 15450.46 315.15 53325.75 88888.00 2016-03-31 01:15:11.909 091 15450.43 315.14 53325.78 88888.00 2016-03-31 01:15:12.409 091 15450.49 315.12 53325.67 88888.00 2016-03-31 01:15:12.909 091 15450.52 315.11 53325.66 88888.00 2016-03-31 01:15:13.409 091 15450.51 315.10 53325.60 88888.00 2016-03-31 01:15:13.909 091 15450.55 315.11 53325.50 88888.00 2016-03-31 01:15:14.409 091 15450.50 315.10 53325.53 88888.00 2016-03-31 01:15:14.909 091 15450.50 315.05 53325.63 88888.00 2016-03-31 01:15:15.409 091 15450.47 315.05 53325.57 88888.00 2016-03-31 01:15:15.909 091 15450.47 315.07 53325.55 88888.00 2016-03-31 01:15:16.409 091 15450.47 315.05 53325.57 88888.00 2016-03-31 01:15:16.909 091 15450.47 315.02 53325.51 88888.00 2016-03-31 01:15:17.409 091 15450.51 315.04 53325.52 88888.00 2016-03-31 01:15:17.909 091 15450.51 315.05 53325.51 88888.00 2016-03-31 01:15:18.409 091 15450.52 315.02 53325.57 88888.00 2016-03-31 01:15:18.909 091 15450.49 314.99 53325.56 88888.00 2016-03-31 01:15:19.409 091 15450.52 314.99 53325.41 88888.00 2016-03-31 01:15:19.909 091 15450.55 314.98 53325.30 88888.00 2016-03-31 01:15:20.409 091 15450.52 314.94 53325.44 88888.00 2016-03-31 01:15:20.909 091 15450.49 314.95 53325.44 88888.00 2016-03-31 01:15:21.409 091 15450.49 314.96 53325.45 88888.00 2016-03-31 01:15:21.909 091 15450.51 314.95 53325.51 88888.00 2016-03-31 01:15:22.409 091 15450.55 314.92 53325.53 88888.00 2016-03-31 01:15:22.909 091 15450.57 314.96 53325.51 88888.00 2016-03-31 01:15:23.409 091 15450.59 314.98 53325.51 88888.00 2016-03-31 01:15:23.909 091 15450.59 314.98 53325.43 88888.00 2016-03-31 01:15:24.409 091 15450.60 314.95 53325.42 88888.00 2016-03-31 01:15:24.909 091 15450.59 314.89 53325.30 88888.00 2016-03-31 01:15:25.409 091 15450.59 314.86 53325.24 88888.00 2016-03-31 01:15:25.909 091 15450.59 314.87 53325.19 88888.00 2016-03-31 01:15:26.409 091 15450.59 314.85 53325.18 88888.00 2016-03-31 01:15:26.909 091 15450.60 314.86 53325.23 88888.00 2016-03-31 01:15:27.409 091 15450.66 314.86 53325.27 88888.00 2016-03-31 01:15:27.909 091 15450.65 314.84 53325.30 88888.00 2016-03-31 01:15:28.409 091 15450.64 314.78 53325.42 88888.00 2016-03-31 01:15:28.909 091 15450.66 314.83 53325.38 88888.00 2016-03-31 01:15:29.409 091 15450.66 314.86 53325.30 88888.00 2016-03-31 01:15:29.909 091 15450.65 314.85 53325.37 88888.00 2016-03-31 01:15:30.409 091 15450.66 314.85 53325.33 88888.00 2016-03-31 01:15:30.909 091 15450.75 314.86 53325.33 88888.00 2016-03-31 01:15:31.409 091 15450.73 314.80 53325.27 88888.00 2016-03-31 01:15:31.909 091 15450.72 314.80 53325.28 88888.00 2016-03-31 01:15:32.409 091 15450.69 314.84 53325.26 88888.00 2016-03-31 01:15:32.909 091 15450.72 314.84 53325.23 88888.00 2016-03-31 01:15:33.409 091 15450.77 314.80 53325.24 88888.00 2016-03-31 01:15:33.909 091 15450.76 314.79 53325.25 88888.00 2016-03-31 01:15:34.409 091 15450.75 314.80 53325.22 88888.00 2016-03-31 01:15:34.909 091 15450.81 314.81 53325.15 88888.00 2016-03-31 01:15:35.409 091 15450.79 314.78 53325.18 88888.00 2016-03-31 01:15:35.909 091 15450.78 314.77 53325.18 88888.00 2016-03-31 01:15:36.409 091 15450.83 314.79 53325.10 88888.00 2016-03-31 01:15:36.909 091 15450.77 314.77 53325.01 88888.00 2016-03-31 01:15:37.409 091 15450.74 314.77 53324.99 88888.00 2016-03-31 01:15:37.909 091 15450.70 314.78 53324.99 88888.00 2016-03-31 01:15:38.409 091 15450.72 314.77 53324.97 88888.00 2016-03-31 01:15:38.909 091 15450.75 314.77 53324.98 88888.00 2016-03-31 01:15:39.409 091 15450.73 314.77 53325.01 88888.00 2016-03-31 01:15:39.909 091 15450.77 314.75 53325.02 88888.00 2016-03-31 01:15:40.409 091 15450.78 314.71 53325.05 88888.00 2016-03-31 01:15:40.909 091 15450.75 314.71 53325.07 88888.00 2016-03-31 01:15:41.409 091 15450.75 314.72 53324.99 88888.00 2016-03-31 01:15:41.909 091 15450.74 314.72 53324.92 88888.00 2016-03-31 01:15:42.409 091 15450.75 314.69 53324.91 88888.00 2016-03-31 01:15:42.909 091 15450.77 314.68 53324.97 88888.00 2016-03-31 01:15:43.409 091 15450.79 314.70 53325.02 88888.00 2016-03-31 01:15:43.909 091 15450.83 314.68 53325.00 88888.00 2016-03-31 01:15:44.409 091 15450.81 314.69 53324.95 88888.00 2016-03-31 01:15:44.909 091 15450.77 314.70 53324.97 88888.00 2016-03-31 01:15:45.409 091 15450.76 314.66 53324.99 88888.00 2016-03-31 01:15:45.909 091 15450.78 314.62 53324.92 88888.00 2016-03-31 01:15:46.409 091 15450.84 314.52 53324.91 88888.00 2016-03-31 01:15:46.909 091 15450.84 314.53 53324.85 88888.00 2016-03-31 01:15:47.409 091 15450.82 314.54 53324.88 88888.00 2016-03-31 01:15:47.909 091 15450.88 314.55 53324.92 88888.00 2016-03-31 01:15:48.409 091 15450.85 314.54 53324.89 88888.00 2016-03-31 01:15:48.909 091 15450.83 314.52 53324.83 88888.00 2016-03-31 01:15:49.409 091 15450.84 314.53 53324.80 88888.00 2016-03-31 01:15:49.909 091 15450.83 314.49 53324.77 88888.00 2016-03-31 01:15:50.409 091 15450.83 314.49 53324.72 88888.00 2016-03-31 01:15:50.909 091 15450.87 314.47 53324.76 88888.00 2016-03-31 01:15:51.409 091 15450.83 314.43 53324.72 88888.00 2016-03-31 01:15:51.909 091 15450.87 314.43 53324.71 88888.00 2016-03-31 01:15:52.409 091 15450.96 314.44 53324.74 88888.00 2016-03-31 01:15:52.909 091 15450.99 314.40 53324.75 88888.00 2016-03-31 01:15:53.409 091 15450.94 314.34 53324.72 88888.00 2016-03-31 01:15:53.909 091 15450.97 314.33 53324.76 88888.00 2016-03-31 01:15:54.409 091 15450.96 314.38 53324.74 88888.00 2016-03-31 01:15:54.909 091 15450.91 314.42 53324.62 88888.00 2016-03-31 01:15:55.409 091 15450.90 314.38 53324.57 88888.00 2016-03-31 01:15:55.909 091 15450.90 314.35 53324.59 88888.00 2016-03-31 01:15:56.409 091 15450.90 314.35 53324.56 88888.00 2016-03-31 01:15:56.909 091 15450.87 314.36 53324.50 88888.00 2016-03-31 01:15:57.409 091 15450.93 314.36 53324.51 88888.00 2016-03-31 01:15:57.909 091 15450.95 314.34 53324.51 88888.00 2016-03-31 01:15:58.409 091 15450.95 314.33 53324.52 88888.00 2016-03-31 01:15:58.909 091 15450.97 314.34 53324.52 88888.00 2016-03-31 01:15:59.409 091 15450.99 314.33 53324.51 88888.00 2016-03-31 01:15:59.909 091 15451.01 314.28 53324.51 88888.00 2016-03-31 01:16:00.409 091 15451.00 314.24 53324.46 88888.00 2016-03-31 01:16:00.909 091 15450.97 314.20 53324.39 88888.00 2016-03-31 01:16:01.409 091 15450.96 314.20 53324.40 88888.00 2016-03-31 01:16:01.909 091 15451.03 314.19 53324.45 88888.00 2016-03-31 01:16:02.409 091 15451.05 314.20 53324.43 88888.00 2016-03-31 01:16:02.909 091 15451.10 314.14 53324.43 88888.00 2016-03-31 01:16:03.409 091 15451.11 314.14 53324.45 88888.00 2016-03-31 01:16:03.909 091 15451.10 314.16 53324.44 88888.00 2016-03-31 01:16:04.409 091 15451.08 314.10 53324.43 88888.00 2016-03-31 01:16:04.909 091 15451.10 314.08 53324.39 88888.00 2016-03-31 01:16:05.409 091 15451.12 314.06 53324.43 88888.00 2016-03-31 01:16:05.909 091 15451.14 314.03 53324.42 88888.00 2016-03-31 01:16:06.409 091 15451.08 314.02 53324.37 88888.00 2016-03-31 01:16:06.909 091 15451.06 313.99 53324.40 88888.00 2016-03-31 01:16:07.409 091 15451.13 313.98 53324.40 88888.00 2016-03-31 01:16:07.909 091 15451.13 313.99 53324.36 88888.00 2016-03-31 01:16:08.409 091 15451.11 313.98 53324.39 88888.00 2016-03-31 01:16:08.909 091 15451.13 313.97 53324.42 88888.00 2016-03-31 01:16:09.409 091 15451.15 313.94 53324.43 88888.00 2016-03-31 01:16:09.909 091 15451.11 313.91 53324.42 88888.00 2016-03-31 01:16:10.409 091 15451.11 313.89 53324.43 88888.00 2016-03-31 01:16:10.909 091 15451.08 313.86 53324.46 88888.00 2016-03-31 01:16:11.409 091 15451.05 313.88 53324.48 88888.00 2016-03-31 01:16:11.909 091 15451.05 313.84 53324.48 88888.00 2016-03-31 01:16:12.409 091 15451.04 313.84 53324.43 88888.00 2016-03-31 01:16:12.909 091 15451.06 313.88 53324.41 88888.00 2016-03-31 01:16:13.409 091 15451.06 313.85 53324.39 88888.00 2016-03-31 01:16:13.909 091 15451.05 313.77 53324.42 88888.00 2016-03-31 01:16:14.409 091 15451.06 313.77 53324.43 88888.00 2016-03-31 01:16:14.909 091 15451.12 313.82 53324.52 88888.00 2016-03-31 01:16:15.409 091 15451.12 313.85 53324.46 88888.00 2016-03-31 01:16:15.909 091 15451.12 313.83 53324.45 88888.00 2016-03-31 01:16:16.409 091 15451.10 313.84 53324.45 88888.00 2016-03-31 01:16:16.909 091 15451.10 313.85 53324.41 88888.00 2016-03-31 01:16:17.409 091 15451.06 313.82 53324.43 88888.00 2016-03-31 01:16:17.909 091 15451.08 313.75 53324.42 88888.00 2016-03-31 01:16:18.409 091 15451.09 313.73 53324.37 88888.00 2016-03-31 01:16:18.909 091 15451.09 313.69 53324.43 88888.00 2016-03-31 01:16:19.409 091 15451.11 313.71 53324.49 88888.00 2016-03-31 01:16:19.909 091 15451.11 313.71 53324.56 88888.00 2016-03-31 01:16:20.409 091 15451.12 313.74 53324.55 88888.00 2016-03-31 01:16:20.909 091 15451.19 313.73 53324.60 88888.00 2016-03-31 01:16:21.409 091 15451.13 313.71 53324.45 88888.00 2016-03-31 01:16:21.909 091 15451.10 313.71 53324.39 88888.00 2016-03-31 01:16:22.409 091 15451.09 313.68 53324.42 88888.00 2016-03-31 01:16:22.909 091 15451.10 313.64 53324.45 88888.00 2016-03-31 01:16:23.409 091 15451.12 313.60 53324.39 88888.00 2016-03-31 01:16:23.909 091 15451.09 313.62 53324.32 88888.00 2016-03-31 01:16:24.409 091 15451.10 313.59 53324.32 88888.00 2016-03-31 01:16:24.909 091 15451.13 313.62 53324.34 88888.00 2016-03-31 01:16:25.409 091 15451.15 313.63 53324.36 88888.00 2016-03-31 01:16:25.909 091 15451.12 313.63 53324.31 88888.00 2016-03-31 01:16:26.409 091 15451.17 313.63 53324.36 88888.00 2016-03-31 01:16:26.909 091 15451.18 313.63 53324.42 88888.00 2016-03-31 01:16:27.409 091 15451.17 313.64 53324.43 88888.00 2016-03-31 01:16:27.909 091 15451.13 313.63 53324.43 88888.00 2016-03-31 01:16:28.409 091 15451.13 313.60 53324.47 88888.00 2016-03-31 01:16:28.909 091 15451.13 313.60 53324.45 88888.00 2016-03-31 01:16:29.409 091 15451.11 313.58 53324.48 88888.00 2016-03-31 01:16:29.909 091 15451.15 313.58 53324.45 88888.00 2016-03-31 01:16:30.409 091 15451.17 313.55 53324.35 88888.00 2016-03-31 01:16:30.909 091 15451.17 313.56 53324.31 88888.00 2016-03-31 01:16:31.409 091 15451.18 313.57 53324.41 88888.00 2016-03-31 01:16:31.909 091 15451.19 313.56 53324.48 88888.00 2016-03-31 01:16:32.409 091 15451.21 313.58 53324.51 88888.00 2016-03-31 01:16:32.909 091 15451.27 313.56 53324.47 88888.00 2016-03-31 01:16:33.409 091 15451.23 313.56 53324.49 88888.00 2016-03-31 01:16:33.909 091 15451.28 313.51 53324.50 88888.00 2016-03-31 01:16:34.409 091 15451.29 313.48 53324.50 88888.00 2016-03-31 01:16:34.909 091 15451.28 313.52 53324.54 88888.00 2016-03-31 01:16:35.409 091 15451.30 313.55 53324.49 88888.00 2016-03-31 01:16:35.909 091 15451.30 313.54 53324.44 88888.00 2016-03-31 01:16:36.409 091 15451.29 313.54 53324.38 88888.00 2016-03-31 01:16:36.909 091 15451.31 313.54 53324.43 88888.00 2016-03-31 01:16:37.409 091 15451.32 313.51 53324.51 88888.00 2016-03-31 01:16:37.909 091 15451.30 313.49 53324.49 88888.00 2016-03-31 01:16:38.409 091 15451.30 313.50 53324.48 88888.00 2016-03-31 01:16:38.909 091 15451.30 313.46 53324.50 88888.00 2016-03-31 01:16:39.409 091 15451.29 313.47 53324.55 88888.00 2016-03-31 01:16:39.909 091 15451.30 313.45 53324.55 88888.00 2016-03-31 01:16:40.409 091 15451.29 313.46 53324.49 88888.00 2016-03-31 01:16:40.909 091 15451.31 313.45 53324.50 88888.00 2016-03-31 01:16:41.409 091 15451.32 313.49 53324.52 88888.00 2016-03-31 01:16:41.909 091 15451.27 313.51 53324.47 88888.00 2016-03-31 01:16:42.409 091 15451.24 313.50 53324.46 88888.00 2016-03-31 01:16:42.909 091 15451.22 313.47 53324.54 88888.00 2016-03-31 01:16:43.409 091 15451.20 313.45 53324.56 88888.00 2016-03-31 01:16:43.909 091 15451.21 313.46 53324.58 88888.00 2016-03-31 01:16:44.409 091 15451.21 313.45 53324.58 88888.00 2016-03-31 01:16:44.909 091 15451.26 313.43 53324.59 88888.00 2016-03-31 01:16:45.409 091 15451.27 313.42 53324.63 88888.00 2016-03-31 01:16:45.909 091 15451.24 313.41 53324.64 88888.00 2016-03-31 01:16:46.409 091 15451.26 313.46 53324.67 88888.00 2016-03-31 01:16:46.909 091 15451.23 313.41 53324.69 88888.00 2016-03-31 01:16:47.409 091 15451.24 313.39 53324.64 88888.00 2016-03-31 01:16:47.909 091 15451.22 313.42 53324.60 88888.00 2016-03-31 01:16:48.409 091 15451.23 313.46 53324.59 88888.00 2016-03-31 01:16:48.909 091 15451.27 313.46 53324.63 88888.00 2016-03-31 01:16:49.409 091 15451.23 313.48 53324.65 88888.00 2016-03-31 01:16:49.909 091 15451.23 313.48 53324.65 88888.00 2016-03-31 01:16:50.409 091 15451.35 313.46 53324.65 88888.00 2016-03-31 01:16:50.909 091 15451.40 313.47 53324.62 88888.00 2016-03-31 01:16:51.409 091 15451.37 313.48 53324.59 88888.00 2016-03-31 01:16:51.909 091 15451.38 313.43 53324.60 88888.00 2016-03-31 01:16:52.409 091 15451.38 313.49 53324.66 88888.00 2016-03-31 01:16:52.909 091 15451.40 313.50 53324.70 88888.00 2016-03-31 01:16:53.409 091 15451.39 313.48 53324.67 88888.00 2016-03-31 01:16:53.909 091 15451.39 313.48 53324.64 88888.00 2016-03-31 01:16:54.409 091 15451.38 313.52 53324.66 88888.00 2016-03-31 01:16:54.909 091 15451.37 313.51 53324.66 88888.00 2016-03-31 01:16:55.409 091 15451.32 313.50 53324.63 88888.00 2016-03-31 01:16:55.909 091 15451.28 313.48 53324.66 88888.00 2016-03-31 01:16:56.409 091 15451.26 313.43 53324.68 88888.00 2016-03-31 01:16:56.909 091 15451.29 313.41 53324.68 88888.00 2016-03-31 01:16:57.409 091 15451.35 313.39 53324.67 88888.00 2016-03-31 01:16:57.909 091 15451.33 313.39 53324.72 88888.00 2016-03-31 01:16:58.409 091 15451.37 313.38 53324.69 88888.00 2016-03-31 01:16:58.909 091 15451.35 313.39 53324.71 88888.00 2016-03-31 01:16:59.409 091 15451.32 313.40 53324.67 88888.00 2016-03-31 01:16:59.909 091 15451.33 313.37 53324.66 88888.00 2016-03-31 01:17:00.409 091 15451.33 313.37 53324.66 88888.00 2016-03-31 01:17:00.909 091 15451.36 313.36 53324.66 88888.00 2016-03-31 01:17:01.409 091 15451.38 313.33 53324.66 88888.00 2016-03-31 01:17:01.909 091 15451.38 313.32 53324.61 88888.00 2016-03-31 01:17:02.409 091 15451.44 313.29 53324.58 88888.00 2016-03-31 01:17:02.909 091 15451.41 313.24 53324.54 88888.00 2016-03-31 01:17:03.409 091 15451.42 313.20 53324.59 88888.00 2016-03-31 01:17:03.909 091 15451.38 313.20 53324.65 88888.00 2016-03-31 01:17:04.409 091 15451.37 313.22 53324.65 88888.00 2016-03-31 01:17:04.909 091 15451.39 313.24 53324.60 88888.00 2016-03-31 01:17:05.409 091 15451.42 313.25 53324.59 88888.00 2016-03-31 01:17:05.909 091 15451.44 313.23 53324.63 88888.00 2016-03-31 01:17:06.409 091 15451.41 313.22 53324.60 88888.00 2016-03-31 01:17:06.909 091 15451.46 313.17 53324.59 88888.00 2016-03-31 01:17:07.409 091 15451.42 313.19 53324.59 88888.00 2016-03-31 01:17:07.909 091 15451.44 313.23 53324.58 88888.00 2016-03-31 01:17:08.409 091 15451.44 313.22 53324.58 88888.00 2016-03-31 01:17:08.909 091 15451.37 313.21 53324.57 88888.00 2016-03-31 01:17:09.409 091 15451.38 313.22 53324.61 88888.00 2016-03-31 01:17:09.909 091 15451.41 313.16 53324.65 88888.00 2016-03-31 01:17:10.409 091 15451.38 313.14 53324.67 88888.00 2016-03-31 01:17:10.909 091 15451.36 313.12 53324.63 88888.00 2016-03-31 01:17:11.409 091 15451.41 313.12 53324.63 88888.00 2016-03-31 01:17:11.909 091 15451.39 313.10 53324.65 88888.00 2016-03-31 01:17:12.409 091 15451.38 313.03 53324.63 88888.00 2016-03-31 01:17:12.909 091 15451.37 313.00 53324.60 88888.00 2016-03-31 01:17:13.409 091 15451.37 312.99 53324.58 88888.00 2016-03-31 01:17:13.909 091 15451.40 313.00 53324.61 88888.00 2016-03-31 01:17:14.409 091 15451.37 313.00 53324.64 88888.00 2016-03-31 01:17:14.909 091 15451.40 312.97 53324.70 88888.00 2016-03-31 01:17:15.409 091 15451.44 312.95 53324.71 88888.00 2016-03-31 01:17:15.909 091 15451.48 312.99 53324.74 88888.00 2016-03-31 01:17:16.409 091 15451.47 312.95 53324.66 88888.00 2016-03-31 01:17:16.909 091 15451.45 312.91 53324.55 88888.00 2016-03-31 01:17:17.409 091 15451.47 312.90 53324.56 88888.00 2016-03-31 01:17:17.909 091 15451.46 312.88 53324.55 88888.00 2016-03-31 01:17:18.409 091 15451.48 312.86 53324.51 88888.00 2016-03-31 01:17:18.909 091 15451.42 312.85 53324.52 88888.00 2016-03-31 01:17:19.409 091 15451.42 312.85 53324.46 88888.00 2016-03-31 01:17:19.909 091 15451.41 312.81 53324.47 88888.00 2016-03-31 01:17:20.409 091 15451.46 312.81 53324.51 88888.00 2016-03-31 01:17:20.909 091 15451.46 312.85 53324.51 88888.00 2016-03-31 01:17:21.409 091 15451.48 312.84 53324.49 88888.00 2016-03-31 01:17:21.909 091 15451.46 312.82 53324.43 88888.00 2016-03-31 01:17:22.409 091 15451.47 312.78 53324.42 88888.00 2016-03-31 01:17:22.909 091 15451.48 312.76 53324.41 88888.00 2016-03-31 01:17:23.409 091 15451.51 312.74 53324.40 88888.00 2016-03-31 01:17:23.909 091 15451.55 312.74 53324.43 88888.00 2016-03-31 01:17:24.409 091 15451.50 312.72 53324.45 88888.00 2016-03-31 01:17:24.909 091 15451.53 312.72 53324.43 88888.00 2016-03-31 01:17:25.409 091 15451.59 312.73 53324.42 88888.00 2016-03-31 01:17:25.909 091 15451.62 312.70 53324.42 88888.00 2016-03-31 01:17:26.409 091 15451.64 312.68 53324.43 88888.00 2016-03-31 01:17:26.909 091 15451.65 312.67 53324.46 88888.00 2016-03-31 01:17:27.409 091 15451.64 312.63 53324.44 88888.00 2016-03-31 01:17:27.909 091 15451.59 312.63 53324.44 88888.00 2016-03-31 01:17:28.409 091 15451.68 312.60 53324.41 88888.00 2016-03-31 01:17:28.909 091 15451.75 312.57 53324.42 88888.00 2016-03-31 01:17:29.409 091 15451.71 312.56 53324.42 88888.00 2016-03-31 01:17:29.909 091 15451.68 312.64 53324.46 88888.00 2016-03-31 01:17:30.409 091 15451.72 312.64 53324.42 88888.00 2016-03-31 01:17:30.909 091 15451.77 312.57 53324.39 88888.00 2016-03-31 01:17:31.409 091 15451.77 312.53 53324.44 88888.00 2016-03-31 01:17:31.909 091 15451.78 312.51 53324.42 88888.00 2016-03-31 01:17:32.409 091 15451.81 312.51 53324.45 88888.00 2016-03-31 01:17:32.909 091 15451.82 312.50 53324.54 88888.00 2016-03-31 01:17:33.409 091 15451.86 312.47 53324.56 88888.00 2016-03-31 01:17:33.909 091 15451.89 312.47 53324.52 88888.00 2016-03-31 01:17:34.409 091 15451.91 312.48 53324.45 88888.00 2016-03-31 01:17:34.909 091 15451.91 312.50 53324.43 88888.00 2016-03-31 01:17:35.409 091 15451.91 312.50 53324.38 88888.00 2016-03-31 01:17:35.909 091 15452.04 312.47 53324.35 88888.00 2016-03-31 01:17:36.409 091 15452.02 312.43 53324.34 88888.00 2016-03-31 01:17:36.909 091 15451.96 312.36 53324.34 88888.00 2016-03-31 01:17:37.409 091 15451.94 312.37 53324.42 88888.00 2016-03-31 01:17:37.909 091 15451.94 312.34 53324.49 88888.00 2016-03-31 01:17:38.409 091 15451.98 312.35 53324.49 88888.00 2016-03-31 01:17:38.909 091 15451.98 312.38 53324.52 88888.00 2016-03-31 01:17:39.409 091 15452.00 312.39 53324.48 88888.00 2016-03-31 01:17:39.909 091 15452.01 312.36 53324.49 88888.00 2016-03-31 01:17:40.409 091 15452.00 312.34 53324.51 88888.00 2016-03-31 01:17:40.909 091 15452.01 312.34 53324.41 88888.00 2016-03-31 01:17:41.409 091 15452.01 312.31 53324.37 88888.00 2016-03-31 01:17:41.909 091 15452.07 312.29 53324.45 88888.00 2016-03-31 01:17:42.409 091 15452.07 312.30 53324.40 88888.00 2016-03-31 01:17:42.909 091 15452.00 312.31 53324.43 88888.00 2016-03-31 01:17:43.409 091 15451.98 312.27 53324.47 88888.00 2016-03-31 01:17:43.909 091 15452.01 312.29 53324.55 88888.00 2016-03-31 01:17:44.409 091 15452.07 312.31 53324.52 88888.00 2016-03-31 01:17:44.909 091 15452.09 312.26 53324.49 88888.00 2016-03-31 01:17:45.409 091 15452.10 312.22 53324.51 88888.00 2016-03-31 01:17:45.909 091 15452.09 312.21 53324.46 88888.00 2016-03-31 01:17:46.409 091 15452.11 312.19 53324.49 88888.00 2016-03-31 01:17:46.909 091 15452.14 312.17 53324.48 88888.00 2016-03-31 01:17:47.409 091 15452.14 312.15 53324.46 88888.00 2016-03-31 01:17:47.909 091 15452.12 312.16 53324.49 88888.00 2016-03-31 01:17:48.409 091 15452.12 312.16 53324.51 88888.00 2016-03-31 01:17:48.909 091 15452.16 312.11 53324.50 88888.00 2016-03-31 01:17:49.409 091 15452.20 312.05 53324.51 88888.00 2016-03-31 01:17:49.909 091 15452.14 312.01 53324.55 88888.00 2016-03-31 01:17:50.409 091 15452.13 312.04 53324.54 88888.00 2016-03-31 01:17:50.909 091 15452.16 312.05 53324.50 88888.00 2016-03-31 01:17:51.409 091 15452.18 312.01 53324.55 88888.00 2016-03-31 01:17:51.909 091 15452.17 312.01 53324.52 88888.00 2016-03-31 01:17:52.409 091 15452.19 312.00 53324.50 88888.00 2016-03-31 01:17:52.909 091 15452.21 311.96 53324.46 88888.00 2016-03-31 01:17:53.409 091 15452.26 311.95 53324.43 88888.00 2016-03-31 01:17:53.909 091 15452.25 311.95 53324.39 88888.00 2016-03-31 01:17:54.409 091 15452.23 312.00 53324.37 88888.00 2016-03-31 01:17:54.909 091 15452.22 312.02 53324.30 88888.00 2016-03-31 01:17:55.409 091 15452.25 312.02 53324.27 88888.00 2016-03-31 01:17:55.909 091 15452.29 311.99 53324.37 88888.00 2016-03-31 01:17:56.409 091 15452.26 311.95 53324.39 88888.00 2016-03-31 01:17:56.909 091 15452.29 311.93 53324.41 88888.00 2016-03-31 01:17:57.409 091 15452.32 311.95 53324.44 88888.00 2016-03-31 01:17:57.909 091 15452.29 311.95 53324.46 88888.00 2016-03-31 01:17:58.409 091 15452.31 311.95 53324.39 88888.00 2016-03-31 01:17:58.909 091 15452.35 311.93 53324.32 88888.00 2016-03-31 01:17:59.409 091 15452.32 311.90 53324.37 88888.00 2016-03-31 01:17:59.909 091 15452.37 311.90 53324.31 88888.00 2016-03-31 01:18:00.409 091 15452.40 311.90 53324.34 88888.00 2016-03-31 01:18:00.909 091 15452.43 311.87 53324.39 88888.00 2016-03-31 01:18:01.409 091 15452.39 311.84 53324.40 88888.00 2016-03-31 01:18:01.909 091 15452.38 311.85 53324.45 88888.00 2016-03-31 01:18:02.409 091 15452.37 311.85 53324.51 88888.00 2016-03-31 01:18:02.909 091 15452.39 311.84 53324.55 88888.00 2016-03-31 01:18:03.409 091 15452.43 311.86 53324.59 88888.00 2016-03-31 01:18:03.909 091 15452.37 311.83 53324.52 88888.00 2016-03-31 01:18:04.409 091 15452.38 311.79 53324.45 88888.00 2016-03-31 01:18:04.909 091 15452.44 311.78 53324.46 88888.00 2016-03-31 01:18:05.409 091 15452.44 311.77 53324.39 88888.00 2016-03-31 01:18:05.909 091 15452.43 311.76 53324.39 88888.00 2016-03-31 01:18:06.409 091 15452.39 311.75 53324.45 88888.00 2016-03-31 01:18:06.909 091 15452.39 311.70 53324.39 88888.00 2016-03-31 01:18:07.409 091 15452.43 311.67 53324.40 88888.00 2016-03-31 01:18:07.909 091 15452.40 311.66 53324.50 88888.00 2016-03-31 01:18:08.409 091 15452.41 311.65 53324.51 88888.00 2016-03-31 01:18:08.909 091 15452.41 311.63 53324.42 88888.00 2016-03-31 01:18:09.409 091 15452.45 311.66 53324.44 88888.00 2016-03-31 01:18:09.909 091 15452.41 311.68 53324.43 88888.00 2016-03-31 01:18:10.409 091 15452.40 311.68 53324.40 88888.00 2016-03-31 01:18:10.909 091 15452.47 311.67 53324.39 88888.00 2016-03-31 01:18:11.409 091 15452.48 311.61 53324.38 88888.00 2016-03-31 01:18:11.909 091 15452.44 311.60 53324.38 88888.00 2016-03-31 01:18:12.409 091 15452.45 311.59 53324.42 88888.00 2016-03-31 01:18:12.909 091 15452.44 311.57 53324.45 88888.00 2016-03-31 01:18:13.409 091 15452.45 311.57 53324.49 88888.00 2016-03-31 01:18:13.909 091 15452.46 311.59 53324.60 88888.00 2016-03-31 01:18:14.409 091 15452.44 311.60 53324.54 88888.00 2016-03-31 01:18:14.909 091 15452.40 311.60 53324.51 88888.00 2016-03-31 01:18:15.409 091 15452.40 311.60 53324.51 88888.00 2016-03-31 01:18:15.909 091 15452.40 311.60 53324.51 88888.00 2016-03-31 01:18:16.409 091 15452.40 311.59 53324.51 88888.00 2016-03-31 01:18:16.909 091 15452.38 311.55 53324.45 88888.00 2016-03-31 01:18:17.409 091 15452.44 311.53 53324.43 88888.00 2016-03-31 01:18:17.909 091 15452.45 311.57 53324.49 88888.00 2016-03-31 01:18:18.409 091 15452.43 311.52 53324.48 88888.00 2016-03-31 01:18:18.909 091 15452.48 311.48 53324.60 88888.00 2016-03-31 01:18:19.409 091 15452.53 311.42 53324.67 88888.00 2016-03-31 01:18:19.909 091 15452.53 311.47 53324.64 88888.00 2016-03-31 01:18:20.409 091 15452.53 311.50 53324.62 88888.00 2016-03-31 01:18:20.909 091 15452.49 311.46 53324.57 88888.00 2016-03-31 01:18:21.409 091 15452.45 311.51 53324.58 88888.00 2016-03-31 01:18:21.909 091 15452.43 311.53 53324.61 88888.00 2016-03-31 01:18:22.409 091 15452.43 311.49 53324.57 88888.00 2016-03-31 01:18:22.909 091 15452.49 311.43 53324.55 88888.00 2016-03-31 01:18:23.409 091 15452.49 311.41 53324.54 88888.00 2016-03-31 01:18:23.909 091 15452.49 311.48 53324.56 88888.00 2016-03-31 01:18:24.409 091 15452.49 311.44 53324.58 88888.00 2016-03-31 01:18:24.909 091 15452.50 311.42 53324.61 88888.00 2016-03-31 01:18:25.409 091 15452.53 311.46 53324.62 88888.00 2016-03-31 01:18:25.909 091 15452.46 311.49 53324.65 88888.00 2016-03-31 01:18:26.409 091 15452.43 311.51 53324.61 88888.00 2016-03-31 01:18:26.909 091 15452.45 311.51 53324.66 88888.00 2016-03-31 01:18:27.409 091 15452.49 311.47 53324.72 88888.00 2016-03-31 01:18:27.909 091 15452.46 311.42 53324.68 88888.00 2016-03-31 01:18:28.409 091 15452.40 311.44 53324.71 88888.00 2016-03-31 01:18:28.909 091 15452.44 311.43 53324.69 88888.00 2016-03-31 01:18:29.409 091 15452.48 311.44 53324.63 88888.00 2016-03-31 01:18:29.909 091 15452.46 311.44 53324.65 88888.00 2016-03-31 01:18:30.410 091 15452.47 311.42 53324.63 88888.00 2016-03-31 01:18:30.910 091 15452.48 311.40 53324.67 88888.00 2016-03-31 01:18:31.410 091 15452.48 311.42 53324.65 88888.00 2016-03-31 01:18:31.910 091 15452.46 311.39 53324.66 88888.00 2016-03-31 01:18:32.410 091 15452.48 311.27 53324.67 88888.00 2016-03-31 01:18:32.910 091 15452.48 311.30 53324.64 88888.00 2016-03-31 01:18:33.410 091 15452.53 311.35 53324.66 88888.00 2016-03-31 01:18:33.910 091 15452.48 311.34 53324.67 88888.00 2016-03-31 01:18:34.410 091 15452.46 311.35 53324.67 88888.00 2016-03-31 01:18:34.910 091 15452.45 311.34 53324.69 88888.00 2016-03-31 01:18:35.410 091 15452.39 311.31 53324.68 88888.00 2016-03-31 01:18:35.910 091 15452.39 311.34 53324.66 88888.00 2016-03-31 01:18:36.410 091 15452.46 311.40 53324.71 88888.00 2016-03-31 01:18:36.910 091 15452.45 311.36 53324.66 88888.00 2016-03-31 01:18:37.410 091 15452.43 311.32 53324.74 88888.00 2016-03-31 01:18:37.910 091 15452.40 311.34 53324.78 88888.00 2016-03-31 01:18:38.410 091 15452.40 311.38 53324.77 88888.00 2016-03-31 01:18:38.910 091 15452.44 311.29 53324.74 88888.00 2016-03-31 01:18:39.410 091 15452.45 311.25 53324.70 88888.00 2016-03-31 01:18:39.910 091 15452.45 311.24 53324.71 88888.00 2016-03-31 01:18:40.410 091 15452.45 311.29 53324.72 88888.00 2016-03-31 01:18:40.910 091 15452.47 311.32 53324.75 88888.00 2016-03-31 01:18:41.410 091 15452.49 311.27 53324.70 88888.00 2016-03-31 01:18:41.910 091 15452.52 311.27 53324.72 88888.00 2016-03-31 01:18:42.410 091 15452.47 311.26 53324.74 88888.00 2016-03-31 01:18:42.910 091 15452.49 311.21 53324.80 88888.00 2016-03-31 01:18:43.410 091 15452.52 311.22 53324.81 88888.00 2016-03-31 01:18:43.910 091 15452.50 311.22 53324.81 88888.00 2016-03-31 01:18:44.410 091 15452.47 311.22 53324.85 88888.00 2016-03-31 01:18:44.910 091 15452.45 311.22 53324.84 88888.00 2016-03-31 01:18:45.410 091 15452.45 311.18 53324.79 88888.00 2016-03-31 01:18:45.910 091 15452.50 311.18 53324.75 88888.00 2016-03-31 01:18:46.410 091 15452.50 311.15 53324.81 88888.00 2016-03-31 01:18:46.910 091 15452.49 311.12 53324.81 88888.00 2016-03-31 01:18:47.410 091 15452.56 311.10 53324.83 88888.00 2016-03-31 01:18:47.910 091 15452.63 311.12 53324.84 88888.00 2016-03-31 01:18:48.410 091 15452.64 311.06 53324.78 88888.00 2016-03-31 01:18:48.910 091 15452.59 311.01 53324.85 88888.00 2016-03-31 01:18:49.410 091 15452.62 311.07 53324.91 88888.00 2016-03-31 01:18:49.910 091 15452.65 311.08 53324.89 88888.00 2016-03-31 01:18:50.410 091 15452.67 311.09 53324.87 88888.00 2016-03-31 01:18:50.910 091 15452.65 311.12 53324.85 88888.00 2016-03-31 01:18:51.410 091 15452.59 311.12 53324.88 88888.00 2016-03-31 01:18:51.910 091 15452.72 311.08 53324.86 88888.00 2016-03-31 01:18:52.410 091 15452.72 311.04 53324.88 88888.00 2016-03-31 01:18:52.910 091 15452.75 311.04 53324.84 88888.00 2016-03-31 01:18:53.410 091 15452.80 311.04 53324.85 88888.00 2016-03-31 01:18:53.910 091 15452.71 311.07 53324.83 88888.00 2016-03-31 01:18:54.410 091 15452.67 311.05 53324.90 88888.00 2016-03-31 01:18:54.910 091 15452.72 311.04 53324.88 88888.00 2016-03-31 01:18:55.410 091 15452.77 310.98 53324.94 88888.00 2016-03-31 01:18:55.910 091 15452.80 311.00 53324.96 88888.00 2016-03-31 01:18:56.410 091 15452.81 310.99 53325.04 88888.00 2016-03-31 01:18:56.910 091 15452.80 311.00 53324.96 88888.00 2016-03-31 01:18:57.410 091 15452.83 311.00 53324.97 88888.00 2016-03-31 01:18:57.910 091 15452.86 311.03 53324.94 88888.00 2016-03-31 01:18:58.410 091 15452.85 311.01 53324.96 88888.00 2016-03-31 01:18:58.910 091 15452.82 311.00 53324.92 88888.00 2016-03-31 01:18:59.410 091 15452.90 311.00 53324.98 88888.00 2016-03-31 01:18:59.910 091 15452.85 310.95 53325.01 88888.00 2016-03-31 01:19:00.410 091 15452.89 310.95 53325.01 88888.00 2016-03-31 01:19:00.910 091 15452.87 310.95 53325.01 88888.00 2016-03-31 01:19:01.410 091 15452.90 310.94 53325.03 88888.00 2016-03-31 01:19:01.910 091 15452.93 310.89 53324.98 88888.00 2016-03-31 01:19:02.410 091 15452.93 310.83 53324.96 88888.00 2016-03-31 01:19:02.910 091 15452.90 310.81 53325.05 88888.00 2016-03-31 01:19:03.410 091 15452.94 310.84 53325.09 88888.00 2016-03-31 01:19:03.910 091 15452.96 310.83 53325.01 88888.00 2016-03-31 01:19:04.410 091 15452.99 310.86 53325.00 88888.00 2016-03-31 01:19:04.910 091 15452.94 310.86 53325.00 88888.00 2016-03-31 01:19:05.410 091 15452.96 310.86 53325.01 88888.00 2016-03-31 01:19:05.910 091 15453.02 310.82 53324.99 88888.00 2016-03-31 01:19:06.410 091 15453.01 310.80 53325.01 88888.00 2016-03-31 01:19:06.910 091 15452.95 310.80 53325.01 88888.00 2016-03-31 01:19:07.410 091 15453.00 310.80 53325.04 88888.00 2016-03-31 01:19:07.910 091 15453.02 310.78 53325.02 88888.00 2016-03-31 01:19:08.410 091 15453.07 310.79 53325.10 88888.00 2016-03-31 01:19:08.910 091 15453.03 310.79 53325.07 88888.00 2016-03-31 01:19:09.410 091 15453.10 310.77 53325.15 88888.00 2016-03-31 01:19:09.910 091 15453.07 310.75 53325.03 88888.00 2016-03-31 01:19:10.410 091 15453.03 310.74 53325.10 88888.00 2016-03-31 01:19:10.910 091 15453.11 310.79 53325.05 88888.00 2016-03-31 01:19:11.410 091 15453.12 310.81 53325.12 88888.00 2016-03-31 01:19:11.910 091 15453.17 310.80 53325.09 88888.00 2016-03-31 01:19:12.410 091 15453.14 310.78 53325.09 88888.00 2016-03-31 01:19:12.910 091 15453.20 310.75 53325.12 88888.00 2016-03-31 01:19:13.410 091 15453.20 310.71 53325.07 88888.00 2016-03-31 01:19:13.910 091 15453.28 310.71 53325.23 88888.00 2016-03-31 01:19:14.410 091 15453.27 310.73 53325.18 88888.00 2016-03-31 01:19:14.910 091 15453.30 310.70 53325.17 88888.00 2016-03-31 01:19:15.410 091 15453.28 310.69 53325.07 88888.00 2016-03-31 01:19:15.910 091 15453.23 310.66 53325.05 88888.00 2016-03-31 01:19:16.410 091 15453.27 310.64 53325.09 88888.00 2016-03-31 01:19:16.910 091 15453.31 310.65 53325.10 88888.00 2016-03-31 01:19:17.410 091 15453.35 310.64 53325.10 88888.00 2016-03-31 01:19:17.910 091 15453.30 310.63 53325.03 88888.00 2016-03-31 01:19:18.410 091 15453.31 310.65 53325.12 88888.00 2016-03-31 01:19:18.910 091 15453.30 310.65 53325.06 88888.00 2016-03-31 01:19:19.410 091 15453.36 310.63 53325.07 88888.00 2016-03-31 01:19:19.910 091 15453.46 310.61 53325.09 88888.00 2016-03-31 01:19:20.410 091 15453.47 310.54 53325.04 88888.00 2016-03-31 01:19:20.910 091 15453.48 310.55 53325.08 88888.00 2016-03-31 01:19:21.410 091 15453.47 310.60 53324.94 88888.00 2016-03-31 01:19:21.910 091 15453.58 310.60 53324.97 88888.00 2016-03-31 01:19:22.410 091 15453.68 310.56 53324.94 88888.00 2016-03-31 01:19:22.910 091 15453.64 310.57 53325.04 88888.00 2016-03-31 01:19:23.410 091 15453.64 310.57 53325.04 88888.00 2016-03-31 01:19:23.910 091 15453.63 310.54 53324.90 88888.00 2016-03-31 01:19:24.410 091 15453.66 310.51 53324.94 88888.00 2016-03-31 01:19:24.910 091 15453.67 310.54 53324.91 88888.00 2016-03-31 01:19:25.410 091 15453.68 310.53 53324.97 88888.00 2016-03-31 01:19:25.910 091 15453.71 310.55 53325.09 88888.00 2016-03-31 01:19:26.410 091 15453.70 310.55 53325.08 88888.00 2016-03-31 01:19:26.910 091 15453.77 310.51 53325.15 88888.00 2016-03-31 01:19:27.410 091 15453.81 310.44 53325.04 88888.00 2016-03-31 01:19:27.910 091 15453.82 310.49 53325.03 88888.00 2016-03-31 01:19:28.410 091 15453.90 310.51 53325.10 88888.00 2016-03-31 01:19:28.910 091 15453.90 310.45 53324.98 88888.00 2016-03-31 01:19:29.410 091 15453.90 310.42 53325.02 88888.00 2016-03-31 01:19:29.910 091 15453.93 310.44 53325.02 88888.00 2016-03-31 01:19:30.410 091 15453.93 310.44 53325.03 88888.00 2016-03-31 01:19:30.910 091 15453.95 310.44 53325.08 88888.00 2016-03-31 01:19:31.410 091 15453.99 310.42 53325.09 88888.00 2016-03-31 01:19:31.910 091 15454.01 310.44 53325.06 88888.00 2016-03-31 01:19:32.410 091 15454.04 310.44 53325.11 88888.00 2016-03-31 01:19:32.910 091 15454.06 310.39 53325.08 88888.00 2016-03-31 01:19:33.410 091 15454.06 310.40 53325.01 88888.00 2016-03-31 01:19:33.910 091 15454.04 310.38 53325.10 88888.00 2016-03-31 01:19:34.410 091 15454.07 310.37 53325.05 88888.00 2016-03-31 01:19:34.910 091 15454.00 310.37 53325.07 88888.00 2016-03-31 01:19:35.410 091 15454.01 310.34 53325.19 88888.00 2016-03-31 01:19:35.910 091 15454.04 310.27 53325.09 88888.00 2016-03-31 01:19:36.410 091 15454.06 310.25 53325.07 88888.00 2016-03-31 01:19:36.910 091 15454.11 310.26 53325.15 88888.00 2016-03-31 01:19:37.410 091 15454.16 310.23 53325.08 88888.00 2016-03-31 01:19:37.910 091 15454.15 310.26 53325.09 88888.00 2016-03-31 01:19:38.410 091 15454.16 310.26 53325.16 88888.00 2016-03-31 01:19:38.910 091 15454.11 310.25 53325.11 88888.00 2016-03-31 01:19:39.410 091 15454.11 310.25 53325.02 88888.00 2016-03-31 01:19:39.910 091 15454.15 310.20 53325.13 88888.00 2016-03-31 01:19:40.410 091 15454.16 310.14 53325.07 88888.00 2016-03-31 01:19:40.910 091 15454.19 310.14 53325.06 88888.00 2016-03-31 01:19:41.410 091 15454.26 310.14 53325.17 88888.00 2016-03-31 01:19:41.910 091 15454.26 310.09 53325.10 88888.00 2016-03-31 01:19:42.410 091 15454.26 310.03 53325.12 88888.00 2016-03-31 01:19:42.910 091 15454.28 310.01 53325.25 88888.00 2016-03-31 01:19:43.410 091 15454.24 310.00 53325.13 88888.00 2016-03-31 01:19:43.910 091 15454.27 309.97 53325.11 88888.00 2016-03-31 01:19:44.410 091 15454.35 309.93 53325.22 88888.00 2016-03-31 01:19:44.910 091 15454.38 309.94 53325.20 88888.00 2016-03-31 01:19:45.410 091 15454.34 309.91 53325.04 88888.00 2016-03-31 01:19:45.910 091 15454.37 309.89 53325.10 88888.00 2016-03-31 01:19:46.410 091 15454.42 309.86 53325.21 88888.00 2016-03-31 01:19:46.910 091 15454.38 309.87 53325.12 88888.00 2016-03-31 01:19:47.410 091 15454.35 309.83 53325.13 88888.00 2016-03-31 01:19:47.910 091 15454.37 309.77 53325.23 88888.00 2016-03-31 01:19:48.410 091 15454.38 309.79 53325.22 88888.00 2016-03-31 01:19:48.910 091 15454.38 309.78 53325.13 88888.00 2016-03-31 01:19:49.410 091 15454.44 309.76 53325.22 88888.00 2016-03-31 01:19:49.910 091 15454.47 309.69 53325.31 88888.00 2016-03-31 01:19:50.410 091 15454.46 309.58 53325.20 88888.00 2016-03-31 01:19:50.910 091 15454.46 309.56 53325.15 88888.00 2016-03-31 01:19:51.410 091 15454.45 309.52 53325.27 88888.00 2016-03-31 01:19:51.910 091 15454.43 309.53 53325.29 88888.00 2016-03-31 01:19:52.410 091 15454.44 309.54 53325.19 88888.00 2016-03-31 01:19:52.910 091 15454.47 309.50 53325.15 88888.00 2016-03-31 01:19:53.410 091 15454.52 309.51 53325.25 88888.00 2016-03-31 01:19:53.910 091 15454.56 309.48 53325.29 88888.00 2016-03-31 01:19:54.410 091 15454.55 309.47 53325.16 88888.00 2016-03-31 01:19:54.910 091 15454.53 309.43 53325.20 88888.00 2016-03-31 01:19:55.410 091 15454.56 309.41 53325.40 88888.00 2016-03-31 01:19:55.910 091 15454.58 309.37 53325.39 88888.00 2016-03-31 01:19:56.410 091 15454.60 309.34 53325.25 88888.00 2016-03-31 01:19:56.910 091 15454.57 309.34 53325.24 88888.00 2016-03-31 01:19:57.410 091 15454.62 309.34 53325.29 88888.00 2016-03-31 01:19:57.910 091 15454.66 309.30 53325.32 88888.00 2016-03-31 01:19:58.410 091 15454.65 309.26 53325.27 88888.00 2016-03-31 01:19:58.910 091 15454.62 309.25 53325.19 88888.00 2016-03-31 01:19:59.410 091 15454.64 309.24 53325.24 88888.00 2016-03-31 01:19:59.910 091 15454.66 309.22 53325.36 88888.00 2016-03-31 01:20:00.410 091 15454.72 309.23 53325.41 88888.00 2016-03-31 01:20:00.910 091 15454.73 309.21 53325.36 88888.00 2016-03-31 01:20:01.410 091 15454.63 309.21 53325.32 88888.00 2016-03-31 01:20:01.910 091 15454.65 309.21 53325.41 88888.00 2016-03-31 01:20:02.410 091 15454.69 309.19 53325.50 88888.00 2016-03-31 01:20:02.910 091 15454.70 309.14 53325.39 88888.00 2016-03-31 01:20:03.410 091 15454.72 309.11 53325.28 88888.00 2016-03-31 01:20:03.910 091 15454.72 309.15 53325.35 88888.00 2016-03-31 01:20:04.410 091 15454.73 309.10 53325.40 88888.00 2016-03-31 01:20:04.910 091 15454.76 309.11 53325.45 88888.00 2016-03-31 01:20:05.410 091 15454.82 309.10 53325.47 88888.00 2016-03-31 01:20:05.910 091 15454.79 309.04 53325.42 88888.00 2016-03-31 01:20:06.410 091 15454.72 309.00 53325.41 88888.00 2016-03-31 01:20:06.910 091 15454.73 308.99 53325.46 88888.00 2016-03-31 01:20:07.410 091 15454.76 308.93 53325.48 88888.00 2016-03-31 01:20:07.910 091 15454.81 308.94 53325.49 88888.00 2016-03-31 01:20:08.410 091 15454.79 308.93 53325.47 88888.00 2016-03-31 01:20:08.910 091 15454.80 308.93 53325.42 88888.00 2016-03-31 01:20:09.410 091 15454.81 308.92 53325.38 88888.00 2016-03-31 01:20:09.910 091 15454.83 308.90 53325.37 88888.00 2016-03-31 01:20:10.410 091 15454.82 308.89 53325.37 88888.00 2016-03-31 01:20:10.910 091 15454.81 308.84 53325.27 88888.00 2016-03-31 01:20:11.410 091 15454.79 308.82 53325.19 88888.00 2016-03-31 01:20:11.910 091 15454.76 308.81 53325.26 88888.00 2016-03-31 01:20:12.410 091 15454.86 308.81 53325.35 88888.00 2016-03-31 01:20:12.910 091 15454.89 308.81 53325.42 88888.00 2016-03-31 01:20:13.410 091 15454.82 308.79 53325.39 88888.00 2016-03-31 01:20:13.910 091 15454.81 308.80 53325.37 88888.00 2016-03-31 01:20:14.410 091 15454.79 308.76 53325.47 88888.00 2016-03-31 01:20:14.910 091 15454.85 308.72 53325.50 88888.00 2016-03-31 01:20:15.410 091 15454.85 308.70 53325.51 88888.00 2016-03-31 01:20:15.910 091 15454.86 308.65 53325.52 88888.00 2016-03-31 01:20:16.410 091 15454.88 308.66 53325.47 88888.00 2016-03-31 01:20:16.910 091 15454.88 308.67 53325.43 88888.00 2016-03-31 01:20:17.410 091 15454.89 308.64 53325.47 88888.00 2016-03-31 01:20:17.910 091 15454.88 308.61 53325.59 88888.00 2016-03-31 01:20:18.410 091 15454.98 308.59 53325.66 88888.00 2016-03-31 01:20:18.910 091 15455.03 308.56 53325.65 88888.00 2016-03-31 01:20:19.410 091 15455.04 308.55 53325.64 88888.00 2016-03-31 01:20:19.910 091 15455.01 308.54 53325.59 88888.00 2016-03-31 01:20:20.410 091 15455.01 308.45 53325.52 88888.00 2016-03-31 01:20:20.910 091 15455.00 308.40 53325.47 88888.00 2016-03-31 01:20:21.410 091 15455.02 308.45 53325.57 88888.00 2016-03-31 01:20:21.910 091 15455.06 308.45 53325.65 88888.00 2016-03-31 01:20:22.410 091 15455.10 308.42 53325.79 88888.00 2016-03-31 01:20:22.910 091 15455.16 308.41 53325.78 88888.00 2016-03-31 01:20:23.410 091 15455.12 308.39 53325.72 88888.00 2016-03-31 01:20:23.910 091 15455.15 308.36 53325.64 88888.00 2016-03-31 01:20:24.410 091 15455.17 308.32 53325.61 88888.00 2016-03-31 01:20:24.910 091 15455.10 308.31 53325.60 88888.00 2016-03-31 01:20:25.410 091 15455.09 308.33 53325.63 88888.00 2016-03-31 01:20:25.910 091 15455.15 308.29 53325.71 88888.00 2016-03-31 01:20:26.410 091 15455.21 308.23 53325.76 88888.00 2016-03-31 01:20:26.910 091 15455.27 308.22 53325.70 88888.00 2016-03-31 01:20:27.410 091 15455.26 308.23 53325.70 88888.00 2016-03-31 01:20:27.910 091 15455.26 308.24 53325.69 88888.00 2016-03-31 01:20:28.410 091 15455.26 308.23 53325.71 88888.00 2016-03-31 01:20:28.910 091 15455.28 308.16 53325.64 88888.00 2016-03-31 01:20:29.410 091 15455.26 308.12 53325.53 88888.00 2016-03-31 01:20:29.910 091 15455.25 308.12 53325.56 88888.00 2016-03-31 01:20:30.410 091 15455.26 308.09 53325.61 88888.00 2016-03-31 01:20:30.910 091 15455.30 308.12 53325.73 88888.00 2016-03-31 01:20:31.410 091 15455.36 308.09 53325.77 88888.00 2016-03-31 01:20:31.910 091 15455.38 308.04 53325.86 88888.00 2016-03-31 01:20:32.410 091 15455.34 308.00 53325.86 88888.00 2016-03-31 01:20:32.910 091 15455.30 308.02 53325.84 88888.00 2016-03-31 01:20:33.410 091 15455.29 308.00 53325.81 88888.00 2016-03-31 01:20:33.910 091 15455.35 308.00 53325.79 88888.00 2016-03-31 01:20:34.410 091 15455.37 307.96 53325.80 88888.00 2016-03-31 01:20:34.910 091 15455.36 307.95 53325.82 88888.00 2016-03-31 01:20:35.410 091 15455.34 307.94 53325.83 88888.00 2016-03-31 01:20:35.910 091 15455.38 307.92 53325.84 88888.00 2016-03-31 01:20:36.410 091 15455.33 307.93 53325.80 88888.00 2016-03-31 01:20:36.910 091 15455.31 307.93 53325.84 88888.00 2016-03-31 01:20:37.410 091 15455.33 307.87 53325.87 88888.00 2016-03-31 01:20:37.910 091 15455.38 307.86 53325.91 88888.00 2016-03-31 01:20:38.410 091 15455.43 307.85 53325.89 88888.00 2016-03-31 01:20:38.910 091 15455.39 307.83 53325.95 88888.00 2016-03-31 01:20:39.410 091 15455.36 307.80 53325.95 88888.00 2016-03-31 01:20:39.910 091 15455.39 307.81 53325.92 88888.00 2016-03-31 01:20:40.410 091 15455.43 307.77 53325.95 88888.00 2016-03-31 01:20:40.910 091 15455.38 307.75 53326.00 88888.00 2016-03-31 01:20:41.410 091 15455.37 307.70 53326.03 88888.00 2016-03-31 01:20:41.910 091 15455.42 307.68 53326.11 88888.00 2016-03-31 01:20:42.410 091 15455.45 307.63 53326.08 88888.00 2016-03-31 01:20:42.910 091 15455.40 307.60 53326.11 88888.00 2016-03-31 01:20:43.410 091 15455.40 307.59 53326.12 88888.00 2016-03-31 01:20:43.910 091 15455.36 307.53 53326.07 88888.00 2016-03-31 01:20:44.410 091 15455.38 307.54 53326.08 88888.00 2016-03-31 01:20:44.910 091 15455.40 307.55 53326.06 88888.00 2016-03-31 01:20:45.410 091 15455.36 307.51 53326.03 88888.00 2016-03-31 01:20:45.910 091 15455.42 307.47 53326.03 88888.00 2016-03-31 01:20:46.410 091 15455.46 307.46 53326.06 88888.00 2016-03-31 01:20:46.910 091 15455.42 307.44 53326.09 88888.00 2016-03-31 01:20:47.410 091 15455.45 307.43 53326.11 88888.00 2016-03-31 01:20:47.910 091 15455.43 307.43 53326.10 88888.00 2016-03-31 01:20:48.410 091 15455.40 307.38 53326.08 88888.00 2016-03-31 01:20:48.910 091 15455.46 307.34 53326.10 88888.00 2016-03-31 01:20:49.410 091 15455.55 307.33 53326.12 88888.00 2016-03-31 01:20:49.910 091 15455.55 307.29 53326.11 88888.00 2016-03-31 01:20:50.410 091 15455.53 307.28 53326.02 88888.00 2016-03-31 01:20:50.910 091 15455.47 307.29 53326.03 88888.00 2016-03-31 01:20:51.410 091 15455.49 307.27 53326.08 88888.00 2016-03-31 01:20:51.910 091 15455.48 307.19 53326.10 88888.00 2016-03-31 01:20:52.410 091 15455.53 307.16 53326.10 88888.00 2016-03-31 01:20:52.910 091 15455.52 307.15 53326.15 88888.00 2016-03-31 01:20:53.410 091 15455.57 307.10 53326.16 88888.00 2016-03-31 01:20:53.910 091 15455.57 307.07 53326.10 88888.00 2016-03-31 01:20:54.410 091 15455.56 307.05 53326.12 88888.00 2016-03-31 01:20:54.910 091 15455.57 307.09 53326.17 88888.00 2016-03-31 01:20:55.410 091 15455.62 307.08 53326.23 88888.00 2016-03-31 01:20:55.910 091 15455.65 307.01 53326.26 88888.00 2016-03-31 01:20:56.410 091 15455.65 306.94 53326.32 88888.00 2016-03-31 01:20:56.910 091 15455.67 306.95 53326.36 88888.00 2016-03-31 01:20:57.410 091 15455.75 306.92 53326.40 88888.00 2016-03-31 01:20:57.910 091 15455.76 306.90 53326.42 88888.00 2016-03-31 01:20:58.410 091 15455.78 306.91 53326.43 88888.00 2016-03-31 01:20:58.910 091 15455.79 306.85 53326.43 88888.00 2016-03-31 01:20:59.410 091 15455.82 306.89 53326.43 88888.00 2016-03-31 01:20:59.910 091 15455.88 306.91 53326.38 88888.00 2016-03-31 01:21:00.410 091 15455.87 306.88 53326.36 88888.00 2016-03-31 01:21:00.910 091 15455.89 306.88 53326.38 88888.00 2016-03-31 01:21:01.410 091 15455.88 306.85 53326.41 88888.00 2016-03-31 01:21:01.910 091 15455.89 306.74 53326.46 88888.00 2016-03-31 01:21:02.410 091 15455.88 306.74 53326.52 88888.00 2016-03-31 01:21:02.910 091 15455.92 306.75 53326.57 88888.00 2016-03-31 01:21:03.410 091 15455.96 306.75 53326.62 88888.00 2016-03-31 01:21:03.910 091 15455.94 306.75 53326.64 88888.00 2016-03-31 01:21:04.410 091 15455.96 306.74 53326.60 88888.00 2016-03-31 01:21:04.910 091 15455.93 306.69 53326.57 88888.00 2016-03-31 01:21:05.410 091 15455.92 306.69 53326.58 88888.00 2016-03-31 01:21:05.910 091 15455.99 306.69 53326.65 88888.00 2016-03-31 01:21:06.410 091 15456.05 306.67 53326.77 88888.00 2016-03-31 01:21:06.910 091 15456.02 306.65 53326.85 88888.00 2016-03-31 01:21:07.410 091 15455.99 306.63 53326.76 88888.00 2016-03-31 01:21:07.910 091 15455.94 306.60 53326.66 88888.00 2016-03-31 01:21:08.410 091 15455.93 306.59 53326.64 88888.00 2016-03-31 01:21:08.910 091 15455.97 306.56 53326.70 88888.00 2016-03-31 01:21:09.410 091 15455.98 306.60 53326.86 88888.00 2016-03-31 01:21:09.910 091 15456.02 306.57 53326.98 88888.00 2016-03-31 01:21:10.410 091 15455.94 306.55 53326.94 88888.00 2016-03-31 01:21:10.910 091 15455.99 306.56 53326.85 88888.00 2016-03-31 01:21:11.410 091 15456.05 306.52 53326.88 88888.00 2016-03-31 01:21:11.910 091 15456.06 306.49 53327.01 88888.00 2016-03-31 01:21:12.410 091 15456.02 306.48 53327.07 88888.00 2016-03-31 01:21:12.910 091 15455.97 306.49 53327.05 88888.00 2016-03-31 01:21:13.410 091 15455.98 306.51 53327.06 88888.00 2016-03-31 01:21:13.910 091 15456.01 306.52 53327.11 88888.00 2016-03-31 01:21:14.410 091 15456.00 306.45 53327.17 88888.00 2016-03-31 01:21:14.910 091 15456.01 306.45 53327.17 88888.00 2016-03-31 01:21:15.410 091 15455.99 306.40 53327.06 88888.00 2016-03-31 01:21:15.910 091 15456.03 306.37 53327.10 88888.00 2016-03-31 01:21:16.410 091 15456.09 306.32 53327.18 88888.00 2016-03-31 01:21:16.910 091 15456.07 306.36 53327.30 88888.00 2016-03-31 01:21:17.410 091 15456.06 306.34 53327.25 88888.00 2016-03-31 01:21:17.910 091 15456.06 306.40 53327.27 88888.00 2016-03-31 01:21:18.410 091 15456.08 306.34 53327.41 88888.00 2016-03-31 01:21:18.910 091 15456.07 306.34 53327.41 88888.00 2016-03-31 01:21:19.410 091 15456.07 306.37 53327.32 88888.00 2016-03-31 01:21:19.910 091 15456.10 306.40 53327.37 88888.00 2016-03-31 01:21:20.410 091 15456.15 306.36 53327.40 88888.00 2016-03-31 01:21:20.910 091 15456.11 306.41 53327.38 88888.00 2016-03-31 01:21:21.410 091 15456.12 306.40 53327.30 88888.00 2016-03-31 01:21:21.910 091 15456.21 306.39 53327.43 88888.00 2016-03-31 01:21:22.410 091 15456.20 306.37 53327.49 88888.00 2016-03-31 01:21:22.910 091 15456.14 306.38 53327.51 88888.00 2016-03-31 01:21:23.410 091 15456.15 306.34 53327.55 88888.00 2016-03-31 01:21:23.910 091 15456.16 306.32 53327.63 88888.00 2016-03-31 01:21:24.410 091 15456.12 306.36 53327.60 88888.00 2016-03-31 01:21:24.910 091 15456.15 306.30 53327.54 88888.00 2016-03-31 01:21:25.410 091 15456.18 306.33 53327.65 88888.00 2016-03-31 01:21:25.910 091 15456.19 306.31 53327.62 88888.00 2016-03-31 01:21:26.410 091 15456.21 306.37 53327.60 88888.00 2016-03-31 01:21:26.910 091 15456.20 306.34 53327.70 88888.00 2016-03-31 01:21:27.410 091 15456.19 306.31 53327.75 88888.00 2016-03-31 01:21:27.910 091 15456.17 306.32 53327.69 88888.00 2016-03-31 01:21:28.410 091 15456.19 306.29 53327.77 88888.00 2016-03-31 01:21:28.910 091 15456.18 306.28 53327.84 88888.00 2016-03-31 01:21:29.410 091 15456.17 306.24 53327.84 88888.00 2016-03-31 01:21:29.910 091 15456.17 306.24 53327.98 88888.00 2016-03-31 01:21:30.410 091 15456.16 306.30 53327.90 88888.00 2016-03-31 01:21:30.910 091 15456.19 306.23 53327.89 88888.00 2016-03-31 01:21:31.410 091 15456.18 306.25 53327.93 88888.00 2016-03-31 01:21:31.910 091 15456.14 306.30 53327.88 88888.00 2016-03-31 01:21:32.410 091 15456.16 306.30 53327.91 88888.00 2016-03-31 01:21:32.910 091 15456.10 306.33 53328.03 88888.00 2016-03-31 01:21:33.410 091 15456.07 306.24 53327.97 88888.00 2016-03-31 01:21:33.910 091 15456.03 306.22 53328.07 88888.00 2016-03-31 01:21:34.410 091 15456.05 306.29 53328.07 88888.00 2016-03-31 01:21:34.910 091 15456.02 306.25 53328.00 88888.00 2016-03-31 01:21:35.410 091 15456.07 306.24 53328.11 88888.00 2016-03-31 01:21:35.910 091 15456.02 306.23 53328.09 88888.00 2016-03-31 01:21:36.410 091 15456.01 306.20 53328.09 88888.00 2016-03-31 01:21:36.910 091 15456.03 306.24 53328.17 88888.00 2016-03-31 01:21:37.410 091 15455.98 306.16 53328.09 88888.00 2016-03-31 01:21:37.910 091 15455.98 306.15 53328.12 88888.00 2016-03-31 01:21:38.410 091 15455.93 306.21 53328.14 88888.00 2016-03-31 01:21:38.910 091 15455.94 306.19 53328.03 88888.00 2016-03-31 01:21:39.410 091 15455.97 306.16 53328.15 88888.00 2016-03-31 01:21:39.910 091 15455.96 306.16 53328.17 88888.00 2016-03-31 01:21:40.410 091 15455.93 306.11 53328.10 88888.00 2016-03-31 01:21:40.910 091 15456.00 306.10 53328.25 88888.00 2016-03-31 01:21:41.410 091 15455.99 306.15 53328.28 88888.00 2016-03-31 01:21:41.910 091 15455.92 306.13 53328.18 88888.00 2016-03-31 01:21:42.410 091 15455.97 306.07 53328.24 88888.00 2016-03-31 01:21:42.910 091 15455.97 306.14 53328.21 88888.00 2016-03-31 01:21:43.410 091 15455.90 306.11 53328.22 88888.00 2016-03-31 01:21:43.910 091 15455.91 306.04 53328.25 88888.00 2016-03-31 01:21:44.410 091 15455.92 306.10 53328.19 88888.00 2016-03-31 01:21:44.910 091 15455.93 306.08 53328.26 88888.00 2016-03-31 01:21:45.410 091 15455.96 306.00 53328.33 88888.00 2016-03-31 01:21:45.910 091 15455.92 306.05 53328.31 88888.00 2016-03-31 01:21:46.410 091 15455.92 306.06 53328.43 88888.00 2016-03-31 01:21:46.910 091 15455.93 306.02 53328.38 88888.00 2016-03-31 01:21:47.410 091 15455.99 305.96 53328.41 88888.00 2016-03-31 01:21:47.910 091 15455.99 306.04 53328.47 88888.00 2016-03-31 01:21:48.410 091 15455.93 306.07 53328.40 88888.00 2016-03-31 01:21:48.910 091 15455.97 305.97 53328.50 88888.00 2016-03-31 01:21:49.410 091 15455.96 305.99 53328.43 88888.00 2016-03-31 01:21:49.910 091 15455.96 306.06 53328.44 88888.00 2016-03-31 01:21:50.410 091 15455.99 306.04 53328.46 88888.00 2016-03-31 01:21:50.910 091 15455.97 305.98 53328.44 88888.00 2016-03-31 01:21:51.410 091 15455.98 306.02 53328.54 88888.00 2016-03-31 01:21:51.910 091 15455.97 306.05 53328.49 88888.00 2016-03-31 01:21:52.410 091 15456.01 306.02 53328.54 88888.00 2016-03-31 01:21:52.910 091 15456.02 305.97 53328.54 88888.00 2016-03-31 01:21:53.410 091 15456.01 306.00 53328.57 88888.00 2016-03-31 01:21:53.910 091 15456.01 306.02 53328.57 88888.00 2016-03-31 01:21:54.410 091 15456.06 305.96 53328.47 88888.00 2016-03-31 01:21:54.910 091 15456.09 305.93 53328.46 88888.00 2016-03-31 01:21:55.410 091 15456.06 305.97 53328.39 88888.00 2016-03-31 01:21:55.910 091 15456.15 305.96 53328.48 88888.00 2016-03-31 01:21:56.410 091 15456.17 305.93 53328.44 88888.00 2016-03-31 01:21:56.910 091 15456.20 305.93 53328.54 88888.00 2016-03-31 01:21:57.410 091 15456.11 305.94 53328.54 88888.00 2016-03-31 01:21:57.910 091 15456.12 305.94 53328.54 88888.00 2016-03-31 01:21:58.410 091 15456.19 305.95 53328.60 88888.00 2016-03-31 01:21:58.910 091 15456.24 305.91 53328.63 88888.00 2016-03-31 01:21:59.410 091 15456.25 305.88 53328.78 88888.00 2016-03-31 01:21:59.910 091 15456.21 305.96 53328.71 88888.00 2016-03-31 01:22:00.410 091 15456.23 305.94 53328.75 88888.00 2016-03-31 01:22:00.910 091 15456.19 305.89 53328.70 88888.00 2016-03-31 01:22:01.410 091 15456.20 305.94 53328.73 88888.00 2016-03-31 01:22:01.910 091 15456.20 305.99 53328.68 88888.00 2016-03-31 01:22:02.410 091 15456.21 305.95 53328.70 88888.00 2016-03-31 01:22:02.910 091 15456.20 305.95 53328.65 88888.00 2016-03-31 01:22:03.410 091 15456.19 305.96 53328.80 88888.00 2016-03-31 01:22:03.910 091 15456.20 306.00 53328.82 88888.00 2016-03-31 01:22:04.410 091 15456.24 305.98 53328.87 88888.00 2016-03-31 01:22:04.910 091 15456.24 305.97 53328.80 88888.00 2016-03-31 01:22:05.410 091 15456.23 305.94 53328.81 88888.00 2016-03-31 01:22:05.910 091 15456.15 305.97 53328.80 88888.00 2016-03-31 01:22:06.410 091 15456.17 306.03 53328.84 88888.00 2016-03-31 01:22:06.910 091 15456.18 306.06 53328.83 88888.00 2016-03-31 01:22:07.410 091 15456.12 306.02 53328.76 88888.00 2016-03-31 01:22:07.910 091 15456.15 305.99 53328.81 88888.00 2016-03-31 01:22:08.410 091 15456.24 306.07 53328.93 88888.00 2016-03-31 01:22:08.910 091 15456.23 306.11 53328.90 88888.00 2016-03-31 01:22:09.410 091 15456.24 306.12 53328.98 88888.00 2016-03-31 01:22:09.910 091 15456.28 306.08 53328.98 88888.00 2016-03-31 01:22:10.410 091 15456.28 306.11 53329.06 88888.00 2016-03-31 01:22:10.910 091 15456.26 306.15 53329.06 88888.00 2016-03-31 01:22:11.410 091 15456.26 306.16 53329.09 88888.00 2016-03-31 01:22:11.910 091 15456.20 306.12 53329.07 88888.00 2016-03-31 01:22:12.410 091 15456.23 306.06 53329.09 88888.00 2016-03-31 01:22:12.910 091 15456.26 306.04 53329.06 88888.00 2016-03-31 01:22:13.410 091 15456.30 306.08 53329.05 88888.00 2016-03-31 01:22:13.910 091 15456.27 306.14 53329.01 88888.00 2016-03-31 01:22:14.410 091 15456.27 306.15 53329.06 88888.00 2016-03-31 01:22:14.910 091 15456.29 306.11 53329.04 88888.00 2016-03-31 01:22:15.410 091 15456.29 306.11 53329.10 88888.00 2016-03-31 01:22:15.910 091 15456.29 306.17 53329.18 88888.00 2016-03-31 01:22:16.410 091 15456.24 306.22 53329.23 88888.00 2016-03-31 01:22:16.910 091 15456.23 306.21 53329.26 88888.00 2016-03-31 01:22:17.410 091 15456.23 306.17 53329.24 88888.00 2016-03-31 01:22:17.910 091 15456.24 306.12 53329.23 88888.00 2016-03-31 01:22:18.410 091 15456.23 306.17 53329.19 88888.00 2016-03-31 01:22:18.910 091 15456.21 306.20 53329.20 88888.00 2016-03-31 01:22:19.410 091 15456.20 306.19 53329.16 88888.00 2016-03-31 01:22:19.910 091 15456.20 306.17 53329.20 88888.00 2016-03-31 01:22:20.410 091 15456.24 306.14 53329.22 88888.00 2016-03-31 01:22:20.910 091 15456.24 306.17 53329.27 88888.00 2016-03-31 01:22:21.410 091 15456.23 306.20 53329.40 88888.00 2016-03-31 01:22:21.910 091 15456.18 306.26 53329.36 88888.00 2016-03-31 01:22:22.410 091 15456.21 306.25 53329.31 88888.00 2016-03-31 01:22:22.910 091 15456.20 306.21 53329.30 88888.00 2016-03-31 01:22:23.410 091 15456.19 306.20 53329.32 88888.00 2016-03-31 01:22:23.910 091 15456.23 306.23 53329.39 88888.00 2016-03-31 01:22:24.410 091 15456.20 306.22 53329.46 88888.00 2016-03-31 01:22:24.910 091 15456.18 306.28 53329.48 88888.00 2016-03-31 01:22:25.410 091 15456.12 306.30 53329.42 88888.00 2016-03-31 01:22:25.910 091 15456.09 306.26 53329.45 88888.00 2016-03-31 01:22:26.410 091 15456.10 306.24 53329.54 88888.00 2016-03-31 01:22:26.910 091 15456.20 306.26 53329.56 88888.00 2016-03-31 01:22:27.410 091 15456.20 306.32 53329.65 88888.00 2016-03-31 01:22:27.910 091 15456.16 306.37 53329.64 88888.00 2016-03-31 01:22:28.410 091 15456.17 306.39 53329.66 88888.00 2016-03-31 01:22:28.910 091 15456.20 306.41 53329.69 88888.00 2016-03-31 01:22:29.410 091 15456.16 306.40 53329.65 88888.00 2016-03-31 01:22:29.910 091 15456.19 306.37 53329.62 88888.00 2016-03-31 01:22:30.410 091 15456.20 306.41 53329.62 88888.00 2016-03-31 01:22:30.910 091 15456.18 306.43 53329.63 88888.00 2016-03-31 01:22:31.410 091 15456.15 306.46 53329.70 88888.00 2016-03-31 01:22:31.910 091 15456.14 306.48 53329.69 88888.00 2016-03-31 01:22:32.410 091 15456.15 306.45 53329.80 88888.00 2016-03-31 01:22:32.910 091 15456.16 306.43 53329.73 88888.00 2016-03-31 01:22:33.410 091 15456.20 306.45 53329.73 88888.00 2016-03-31 01:22:33.910 091 15456.15 306.48 53329.84 88888.00 2016-03-31 01:22:34.410 091 15456.14 306.51 53329.88 88888.00 2016-03-31 01:22:34.910 091 15456.18 306.57 53329.83 88888.00 2016-03-31 01:22:35.410 091 15456.21 306.59 53329.87 88888.00 2016-03-31 01:22:35.910 091 15456.19 306.58 53329.85 88888.00 2016-03-31 01:22:36.410 091 15456.19 306.58 53329.84 88888.00 2016-03-31 01:22:36.910 091 15456.23 306.59 53329.91 88888.00 2016-03-31 01:22:37.410 091 15456.19 306.62 53330.00 88888.00 2016-03-31 01:22:37.910 091 15456.24 306.63 53330.02 88888.00 2016-03-31 01:22:38.410 091 15456.23 306.59 53330.10 88888.00 2016-03-31 01:22:38.910 091 15456.24 306.63 53330.12 88888.00 2016-03-31 01:22:39.410 091 15456.29 306.69 53330.12 88888.00 2016-03-31 01:22:39.910 091 15456.30 306.69 53330.09 88888.00 2016-03-31 01:22:40.410 091 15456.27 306.71 53330.16 88888.00 2016-03-31 01:22:40.910 091 15456.25 306.68 53330.21 88888.00 2016-03-31 01:22:41.410 091 15456.25 306.72 53330.17 88888.00 2016-03-31 01:22:41.910 091 15456.26 306.76 53330.12 88888.00 2016-03-31 01:22:42.410 091 15456.23 306.82 53330.11 88888.00 2016-03-31 01:22:42.910 091 15456.24 306.83 53330.13 88888.00 2016-03-31 01:22:43.410 091 15456.23 306.81 53330.21 88888.00 2016-03-31 01:22:43.910 091 15456.19 306.77 53330.23 88888.00 2016-03-31 01:22:44.410 091 15456.17 306.74 53330.26 88888.00 2016-03-31 01:22:44.910 091 15456.21 306.68 53330.29 88888.00 2016-03-31 01:22:45.410 091 15456.25 306.67 53330.30 88888.00 2016-03-31 01:22:45.910 091 15456.20 306.74 53330.35 88888.00 2016-03-31 01:22:46.410 091 15456.17 306.83 53330.37 88888.00 2016-03-31 01:22:46.910 091 15456.16 306.83 53330.39 88888.00 2016-03-31 01:22:47.410 091 15456.15 306.82 53330.36 88888.00 2016-03-31 01:22:47.910 091 15456.14 306.84 53330.30 88888.00 2016-03-31 01:22:48.410 091 15456.20 306.82 53330.32 88888.00 2016-03-31 01:22:48.910 091 15456.21 306.73 53330.27 88888.00 2016-03-31 01:22:49.410 091 15456.16 306.73 53330.24 88888.00 2016-03-31 01:22:49.910 091 15456.12 306.76 53330.28 88888.00 2016-03-31 01:22:50.410 091 15456.14 306.80 53330.28 88888.00 2016-03-31 01:22:50.910 091 15456.11 306.84 53330.29 88888.00 2016-03-31 01:22:51.410 091 15456.11 306.85 53330.26 88888.00 2016-03-31 01:22:51.910 091 15456.17 306.88 53330.27 88888.00 2016-03-31 01:22:52.410 091 15456.14 306.90 53330.27 88888.00 2016-03-31 01:22:52.910 091 15456.14 306.88 53330.28 88888.00 2016-03-31 01:22:53.410 091 15456.17 306.85 53330.34 88888.00 2016-03-31 01:22:53.910 091 15456.23 306.82 53330.34 88888.00 2016-03-31 01:22:54.410 091 15456.23 306.82 53330.35 88888.00 2016-03-31 01:22:54.910 091 15456.20 306.83 53330.40 88888.00 2016-03-31 01:22:55.410 091 15456.16 306.85 53330.44 88888.00 2016-03-31 01:22:55.910 091 15456.17 306.88 53330.43 88888.00 2016-03-31 01:22:56.410 091 15456.18 306.90 53330.43 88888.00 2016-03-31 01:22:56.910 091 15456.17 306.89 53330.48 88888.00 2016-03-31 01:22:57.410 091 15456.15 306.89 53330.54 88888.00 2016-03-31 01:22:57.910 091 15456.16 306.93 53330.60 88888.00 2016-03-31 01:22:58.410 091 15456.17 306.97 53330.62 88888.00 2016-03-31 01:22:58.910 091 15456.18 306.98 53330.61 88888.00 2016-03-31 01:22:59.410 091 15456.14 306.98 53330.60 88888.00 2016-03-31 01:22:59.910 091 15456.15 306.98 53330.60 88888.00 2016-03-31 01:23:00.411 091 15456.12 306.97 53330.59 88888.00 2016-03-31 01:23:00.911 091 15456.11 307.00 53330.62 88888.00 2016-03-31 01:23:01.411 091 15456.15 307.07 53330.59 88888.00 2016-03-31 01:23:01.911 091 15456.14 307.06 53330.57 88888.00 2016-03-31 01:23:02.411 091 15456.12 307.07 53330.57 88888.00 2016-03-31 01:23:02.911 091 15456.11 307.01 53330.61 88888.00 2016-03-31 01:23:03.411 091 15456.10 306.98 53330.57 88888.00 2016-03-31 01:23:03.911 091 15456.11 306.94 53330.66 88888.00 2016-03-31 01:23:04.411 091 15456.15 306.93 53330.63 88888.00 2016-03-31 01:23:04.911 091 15456.12 306.94 53330.67 88888.00 2016-03-31 01:23:05.411 091 15456.08 306.97 53330.64 88888.00 2016-03-31 01:23:05.911 091 15456.09 307.01 53330.63 88888.00 2016-03-31 01:23:06.411 091 15456.17 307.05 53330.66 88888.00 2016-03-31 01:23:06.911 091 15456.21 307.14 53330.72 88888.00 2016-03-31 01:23:07.411 091 15456.20 307.14 53330.74 88888.00 2016-03-31 01:23:07.911 091 15456.18 307.10 53330.72 88888.00 2016-03-31 01:23:08.411 091 15456.19 307.09 53330.68 88888.00 2016-03-31 01:23:08.911 091 15456.17 307.08 53330.68 88888.00 2016-03-31 01:23:09.411 091 15456.14 307.03 53330.70 88888.00 2016-03-31 01:23:09.911 091 15456.11 307.06 53330.71 88888.00 2016-03-31 01:23:10.411 091 15456.03 307.08 53330.71 88888.00 2016-03-31 01:23:10.911 091 15455.97 307.06 53330.69 88888.00 2016-03-31 01:23:11.411 091 15455.97 307.12 53330.73 88888.00 2016-03-31 01:23:11.911 091 15455.91 307.15 53330.79 88888.00 2016-03-31 01:23:12.411 091 15455.93 307.10 53330.82 88888.00 2016-03-31 01:23:12.911 091 15455.96 307.09 53330.84 88888.00 2016-03-31 01:23:13.411 091 15455.90 307.09 53330.82 88888.00 2016-03-31 01:23:13.911 091 15455.89 307.10 53330.82 88888.00 2016-03-31 01:23:14.411 091 15455.92 307.05 53330.83 88888.00 2016-03-31 01:23:14.911 091 15455.88 307.05 53330.75 88888.00 2016-03-31 01:23:15.411 091 15455.79 307.03 53330.76 88888.00 2016-03-31 01:23:15.911 091 15455.79 307.02 53330.76 88888.00 2016-03-31 01:23:16.411 091 15455.78 307.03 53330.79 88888.00 2016-03-31 01:23:16.911 091 15455.76 307.07 53330.76 88888.00 2016-03-31 01:23:17.411 091 15455.78 307.03 53330.75 88888.00 2016-03-31 01:23:17.911 091 15455.83 307.08 53330.81 88888.00 2016-03-31 01:23:18.411 091 15455.85 307.19 53330.85 88888.00 2016-03-31 01:23:18.911 091 15455.89 307.21 53330.88 88888.00 2016-03-31 01:23:19.411 091 15455.85 307.20 53330.87 88888.00 2016-03-31 01:23:19.911 091 15455.82 307.20 53330.91 88888.00 2016-03-31 01:23:20.411 091 15455.78 307.20 53330.93 88888.00 2016-03-31 01:23:20.911 091 15455.78 307.19 53330.94 88888.00 2016-03-31 01:23:21.411 091 15455.78 307.18 53330.99 88888.00 2016-03-31 01:23:21.911 091 15455.75 307.17 53330.97 88888.00 2016-03-31 01:23:22.411 091 15455.78 307.17 53330.90 88888.00 2016-03-31 01:23:22.911 091 15455.73 307.10 53330.83 88888.00 2016-03-31 01:23:23.411 091 15455.69 307.02 53330.88 88888.00 2016-03-31 01:23:23.911 091 15455.69 307.06 53330.90 88888.00 2016-03-31 01:23:24.411 091 15455.66 307.14 53330.89 88888.00 2016-03-31 01:23:24.911 091 15455.67 307.15 53330.88 88888.00 2016-03-31 01:23:25.411 091 15455.67 307.16 53330.91 88888.00 2016-03-31 01:23:25.911 091 15455.65 307.18 53330.97 88888.00 2016-03-31 01:23:26.411 091 15455.60 307.24 53330.95 88888.00 2016-03-31 01:23:26.911 091 15455.56 307.23 53330.89 88888.00 2016-03-31 01:23:27.411 091 15455.53 307.21 53330.89 88888.00 2016-03-31 01:23:27.911 091 15455.55 307.21 53330.88 88888.00 2016-03-31 01:23:28.411 091 15455.56 307.18 53330.84 88888.00 2016-03-31 01:23:28.911 091 15455.55 307.18 53330.79 88888.00 2016-03-31 01:23:29.411 091 15455.53 307.19 53330.82 88888.00 2016-03-31 01:23:29.911 091 15455.54 307.18 53330.77 88888.00 2016-03-31 01:23:30.411 091 15455.53 307.18 53330.81 88888.00 2016-03-31 01:23:30.911 091 15455.51 307.19 53330.86 88888.00 2016-03-31 01:23:31.411 091 15455.53 307.20 53330.86 88888.00 2016-03-31 01:23:31.911 091 15455.52 307.23 53330.82 88888.00 2016-03-31 01:23:32.411 091 15455.48 307.27 53330.82 88888.00 2016-03-31 01:23:32.911 091 15455.47 307.27 53330.87 88888.00 2016-03-31 01:23:33.411 091 15455.49 307.27 53330.84 88888.00 2016-03-31 01:23:33.911 091 15455.52 307.24 53330.84 88888.00 2016-03-31 01:23:34.411 091 15455.47 307.24 53330.81 88888.00 2016-03-31 01:23:34.911 091 15455.43 307.23 53330.79 88888.00 2016-03-31 01:23:35.411 091 15455.45 307.20 53330.81 88888.00 2016-03-31 01:23:35.911 091 15455.48 307.18 53330.76 88888.00 2016-03-31 01:23:36.411 091 15455.49 307.19 53330.75 88888.00 2016-03-31 01:23:36.911 091 15455.49 307.25 53330.83 88888.00 2016-03-31 01:23:37.411 091 15455.48 307.27 53330.81 88888.00 2016-03-31 01:23:37.911 091 15455.51 307.27 53330.79 88888.00 2016-03-31 01:23:38.411 091 15455.53 307.27 53330.82 88888.00 2016-03-31 01:23:38.911 091 15455.47 307.27 53330.85 88888.00 2016-03-31 01:23:39.411 091 15455.43 307.23 53330.81 88888.00 2016-03-31 01:23:39.911 091 15455.44 307.18 53330.80 88888.00 2016-03-31 01:23:40.411 091 15455.47 307.19 53330.76 88888.00 2016-03-31 01:23:40.911 091 15455.52 307.21 53330.75 88888.00 2016-03-31 01:23:41.411 091 15455.51 307.23 53330.75 88888.00 2016-03-31 01:23:41.911 091 15455.55 307.24 53330.77 88888.00 2016-03-31 01:23:42.411 091 15455.57 307.26 53330.76 88888.00 2016-03-31 01:23:42.911 091 15455.51 307.25 53330.74 88888.00 2016-03-31 01:23:43.411 091 15455.44 307.24 53330.69 88888.00 2016-03-31 01:23:43.911 091 15455.51 307.23 53330.72 88888.00 2016-03-31 01:23:44.411 091 15455.49 307.21 53330.69 88888.00 2016-03-31 01:23:44.911 091 15455.51 307.18 53330.70 88888.00 2016-03-31 01:23:45.411 091 15455.54 307.17 53330.75 88888.00 2016-03-31 01:23:45.911 091 15455.51 307.18 53330.77 88888.00 2016-03-31 01:23:46.411 091 15455.47 307.19 53330.74 88888.00 2016-03-31 01:23:46.911 091 15455.51 307.19 53330.81 88888.00 2016-03-31 01:23:47.411 091 15455.56 307.20 53330.82 88888.00 2016-03-31 01:23:47.911 091 15455.57 307.23 53330.72 88888.00 2016-03-31 01:23:48.411 091 15455.54 307.24 53330.75 88888.00 2016-03-31 01:23:48.911 091 15455.52 307.20 53330.72 88888.00 2016-03-31 01:23:49.411 091 15455.53 307.16 53330.72 88888.00 2016-03-31 01:23:49.911 091 15455.60 307.15 53330.71 88888.00 2016-03-31 01:23:50.411 091 15455.62 307.14 53330.75 88888.00 2016-03-31 01:23:50.911 091 15455.60 307.10 53330.74 88888.00 2016-03-31 01:23:51.411 091 15455.60 307.11 53330.76 88888.00 2016-03-31 01:23:51.911 091 15455.61 307.12 53330.69 88888.00 2016-03-31 01:23:52.411 091 15455.63 307.16 53330.61 88888.00 2016-03-31 01:23:52.911 091 15455.60 307.20 53330.63 88888.00 2016-03-31 01:23:53.411 091 15455.60 307.18 53330.62 88888.00 2016-03-31 01:23:53.911 091 15455.60 307.15 53330.57 88888.00 2016-03-31 01:23:54.411 091 15455.62 307.09 53330.62 88888.00 2016-03-31 01:23:54.911 091 15455.64 307.09 53330.62 88888.00 2016-03-31 01:23:55.411 091 15455.61 307.08 53330.64 88888.00 2016-03-31 01:23:55.911 091 15455.63 307.09 53330.66 88888.00 2016-03-31 01:23:56.411 091 15455.65 307.08 53330.71 88888.00 2016-03-31 01:23:56.911 091 15455.65 307.10 53330.73 88888.00 2016-03-31 01:23:57.411 091 15455.69 307.14 53330.74 88888.00 2016-03-31 01:23:57.911 091 15455.67 307.12 53330.73 88888.00 2016-03-31 01:23:58.411 091 15455.72 307.11 53330.71 88888.00 2016-03-31 01:23:58.911 091 15455.69 307.15 53330.69 88888.00 2016-03-31 01:23:59.411 091 15455.66 307.11 53330.63 88888.00 2016-03-31 01:23:59.911 091 15455.70 307.05 53330.69 88888.00 2016-03-31 01:24:00.411 091 15455.69 307.02 53330.75 88888.00 2016-03-31 01:24:00.911 091 15455.62 307.02 53330.73 88888.00 2016-03-31 01:24:01.411 091 15455.60 307.02 53330.76 88888.00 2016-03-31 01:24:01.911 091 15455.60 307.02 53330.80 88888.00 2016-03-31 01:24:02.411 091 15455.60 307.02 53330.83 88888.00 2016-03-31 01:24:02.911 091 15455.62 307.02 53330.86 88888.00 2016-03-31 01:24:03.411 091 15455.70 307.07 53330.82 88888.00 2016-03-31 01:24:03.911 091 15455.71 307.09 53330.76 88888.00 2016-03-31 01:24:04.411 091 15455.66 307.09 53330.71 88888.00 2016-03-31 01:24:04.911 091 15455.63 307.07 53330.73 88888.00 2016-03-31 01:24:05.411 091 15455.62 307.02 53330.77 88888.00 2016-03-31 01:24:05.911 091 15455.63 307.05 53330.80 88888.00 2016-03-31 01:24:06.411 091 15455.66 307.06 53330.73 88888.00 2016-03-31 01:24:06.911 091 15455.66 306.98 53330.71 88888.00 2016-03-31 01:24:07.411 091 15455.69 306.98 53330.73 88888.00 2016-03-31 01:24:07.911 091 15455.66 307.00 53330.79 88888.00 2016-03-31 01:24:08.411 091 15455.66 307.01 53330.75 88888.00 2016-03-31 01:24:08.911 091 15455.66 307.00 53330.79 88888.00 2016-03-31 01:24:09.411 091 15455.72 307.02 53330.83 88888.00 2016-03-31 01:24:09.911 091 15455.67 307.07 53330.79 88888.00 2016-03-31 01:24:10.411 091 15455.71 307.07 53330.71 88888.00 2016-03-31 01:24:10.911 091 15455.70 307.08 53330.72 88888.00 2016-03-31 01:24:11.411 091 15455.72 307.06 53330.75 88888.00 2016-03-31 01:24:11.911 091 15455.73 307.02 53330.75 88888.00 2016-03-31 01:24:12.411 091 15455.73 306.97 53330.71 88888.00 2016-03-31 01:24:12.911 091 15455.78 306.99 53330.75 88888.00 2016-03-31 01:24:13.411 091 15455.76 306.95 53330.81 88888.00 2016-03-31 01:24:13.911 091 15455.73 306.90 53330.75 88888.00 2016-03-31 01:24:14.411 091 15455.80 306.90 53330.75 88888.00 2016-03-31 01:24:14.911 091 15455.81 306.91 53330.80 88888.00 2016-03-31 01:24:15.411 091 15455.80 306.92 53330.76 88888.00 2016-03-31 01:24:15.911 091 15455.78 306.97 53330.81 88888.00 2016-03-31 01:24:16.411 091 15455.73 306.97 53330.84 88888.00 2016-03-31 01:24:16.911 091 15455.76 306.92 53330.88 88888.00 2016-03-31 01:24:17.411 091 15455.78 306.89 53330.85 88888.00 2016-03-31 01:24:17.911 091 15455.79 306.93 53330.80 88888.00 2016-03-31 01:24:18.411 091 15455.83 306.97 53330.82 88888.00 2016-03-31 01:24:18.911 091 15455.85 306.95 53330.84 88888.00 2016-03-31 01:24:19.411 091 15455.87 306.94 53330.79 88888.00 2016-03-31 01:24:19.911 091 15455.88 306.94 53330.74 88888.00 2016-03-31 01:24:20.411 091 15455.90 306.93 53330.71 88888.00 2016-03-31 01:24:20.911 091 15455.90 306.90 53330.65 88888.00 2016-03-31 01:24:21.411 091 15455.92 306.84 53330.67 88888.00 2016-03-31 01:24:21.911 091 15455.92 306.82 53330.67 88888.00 2016-03-31 01:24:22.411 091 15455.88 306.77 53330.70 88888.00 2016-03-31 01:24:22.911 091 15455.87 306.73 53330.65 88888.00 2016-03-31 01:24:23.411 091 15455.91 306.72 53330.64 88888.00 2016-03-31 01:24:23.911 091 15455.98 306.69 53330.73 88888.00 2016-03-31 01:24:24.411 091 15455.97 306.71 53330.74 88888.00 2016-03-31 01:24:24.911 091 15456.00 306.69 53330.74 88888.00 2016-03-31 01:24:25.411 091 15456.01 306.68 53330.71 88888.00 2016-03-31 01:24:25.911 091 15456.01 306.67 53330.75 88888.00 2016-03-31 01:24:26.411 091 15456.02 306.64 53330.84 88888.00 2016-03-31 01:24:26.911 091 15456.02 306.65 53330.82 88888.00 2016-03-31 01:24:27.411 091 15456.05 306.62 53330.85 88888.00 2016-03-31 01:24:27.911 091 15456.09 306.57 53330.76 88888.00 2016-03-31 01:24:28.411 091 15456.10 306.52 53330.71 88888.00 2016-03-31 01:24:28.911 091 15456.15 306.52 53330.68 88888.00 2016-03-31 01:24:29.411 091 15456.19 306.55 53330.62 88888.00 2016-03-31 01:24:29.911 091 15456.15 306.52 53330.57 88888.00 2016-03-31 01:24:30.411 091 15456.16 306.52 53330.66 88888.00 2016-03-31 01:24:30.911 091 15456.11 306.51 53330.67 88888.00 2016-03-31 01:24:31.411 091 15456.09 306.48 53330.68 88888.00 2016-03-31 01:24:31.911 091 15456.10 306.49 53330.69 88888.00 2016-03-31 01:24:32.411 091 15456.16 306.48 53330.68 88888.00 2016-03-31 01:24:32.911 091 15456.16 306.48 53330.69 88888.00 2016-03-31 01:24:33.411 091 15456.16 306.46 53330.64 88888.00 2016-03-31 01:24:33.911 091 15456.16 306.43 53330.63 88888.00 2016-03-31 01:24:34.411 091 15456.15 306.46 53330.59 88888.00 2016-03-31 01:24:34.911 091 15456.17 306.42 53330.57 88888.00 2016-03-31 01:24:35.411 091 15456.16 306.45 53330.57 88888.00 2016-03-31 01:24:35.911 091 15456.18 306.43 53330.61 88888.00 2016-03-31 01:24:36.411 091 15456.23 306.40 53330.63 88888.00 2016-03-31 01:24:36.911 091 15456.25 306.42 53330.65 88888.00 2016-03-31 01:24:37.411 091 15456.27 306.43 53330.66 88888.00 2016-03-31 01:24:37.911 091 15456.33 306.40 53330.69 88888.00 2016-03-31 01:24:38.411 091 15456.32 306.41 53330.67 88888.00 2016-03-31 01:24:38.911 091 15456.35 306.40 53330.66 88888.00 2016-03-31 01:24:39.411 091 15456.35 306.37 53330.69 88888.00 2016-03-31 01:24:39.911 091 15456.29 306.37 53330.62 88888.00 2016-03-31 01:24:40.411 091 15456.27 306.33 53330.60 88888.00 2016-03-31 01:24:40.911 091 15456.28 306.32 53330.65 88888.00 2016-03-31 01:24:41.411 091 15456.33 306.31 53330.65 88888.00 2016-03-31 01:24:41.911 091 15456.35 306.28 53330.66 88888.00 2016-03-31 01:24:42.411 091 15456.36 306.28 53330.65 88888.00 2016-03-31 01:24:42.911 091 15456.34 306.26 53330.70 88888.00 2016-03-31 01:24:43.411 091 15456.30 306.21 53330.69 88888.00 2016-03-31 01:24:43.911 091 15456.35 306.19 53330.71 88888.00 2016-03-31 01:24:44.411 091 15456.45 306.20 53330.81 88888.00 2016-03-31 01:24:44.911 091 15456.43 306.22 53330.82 88888.00 2016-03-31 01:24:45.411 091 15456.41 306.22 53330.73 88888.00 2016-03-31 01:24:45.911 091 15456.37 306.19 53330.67 88888.00 2016-03-31 01:24:46.411 091 15456.34 306.16 53330.70 88888.00 2016-03-31 01:24:46.911 091 15456.39 306.16 53330.79 88888.00 2016-03-31 01:24:47.411 091 15456.39 306.12 53330.73 88888.00 2016-03-31 01:24:47.911 091 15456.44 306.10 53330.71 88888.00 2016-03-31 01:24:48.411 091 15456.45 306.05 53330.77 88888.00 2016-03-31 01:24:48.911 091 15456.44 306.00 53330.79 88888.00 2016-03-31 01:24:49.411 091 15456.43 306.00 53330.73 88888.00 2016-03-31 01:24:49.911 091 15456.44 306.00 53330.76 88888.00 2016-03-31 01:24:50.411 091 15456.42 306.03 53330.76 88888.00 2016-03-31 01:24:50.911 091 15456.47 306.02 53330.79 88888.00 2016-03-31 01:24:51.411 091 15456.48 306.03 53330.74 88888.00 2016-03-31 01:24:51.911 091 15456.52 306.03 53330.66 88888.00 2016-03-31 01:24:52.411 091 15456.56 306.03 53330.65 88888.00 2016-03-31 01:24:52.911 091 15456.50 306.04 53330.66 88888.00 2016-03-31 01:24:53.411 091 15456.52 306.02 53330.66 88888.00 2016-03-31 01:24:53.911 091 15456.51 305.98 53330.68 88888.00 2016-03-31 01:24:54.411 091 15456.46 305.98 53330.74 88888.00 2016-03-31 01:24:54.911 091 15456.51 305.95 53330.75 88888.00 2016-03-31 01:24:55.411 091 15456.53 305.94 53330.74 88888.00 2016-03-31 01:24:55.911 091 15456.53 305.87 53330.76 88888.00 2016-03-31 01:24:56.411 091 15456.54 305.82 53330.76 88888.00 2016-03-31 01:24:56.911 091 15456.50 305.78 53330.72 88888.00 2016-03-31 01:24:57.411 091 15456.51 305.74 53330.66 88888.00 2016-03-31 01:24:57.911 091 15456.51 305.74 53330.65 88888.00 2016-03-31 01:24:58.411 091 15456.53 305.79 53330.61 88888.00 2016-03-31 01:24:58.911 091 15456.51 305.78 53330.61 88888.00 2016-03-31 01:24:59.411 091 15456.51 305.78 53330.64 88888.00 2016-03-31 01:24:59.911 091 15456.56 305.82 53330.67 88888.00 2016-03-31 01:25:00.411 091 15456.56 305.84 53330.71 88888.00 2016-03-31 01:25:00.911 091 15456.59 305.81 53330.68 88888.00 2016-03-31 01:25:01.411 091 15456.68 305.80 53330.74 88888.00 2016-03-31 01:25:01.911 091 15456.71 305.73 53330.80 88888.00 2016-03-31 01:25:02.411 091 15456.79 305.72 53330.82 88888.00 2016-03-31 01:25:02.911 091 15456.79 305.69 53330.79 88888.00 2016-03-31 01:25:03.411 091 15456.74 305.67 53330.66 88888.00 2016-03-31 01:25:03.911 091 15456.72 305.67 53330.59 88888.00 2016-03-31 01:25:04.411 091 15456.69 305.67 53330.52 88888.00 2016-03-31 01:25:04.911 091 15456.64 305.69 53330.56 88888.00 2016-03-31 01:25:05.411 091 15456.62 305.68 53330.62 88888.00 2016-03-31 01:25:05.911 091 15456.63 305.70 53330.70 88888.00 2016-03-31 01:25:06.411 091 15456.65 305.67 53330.73 88888.00 2016-03-31 01:25:06.911 091 15456.68 305.62 53330.79 88888.00 2016-03-31 01:25:07.411 091 15456.65 305.56 53330.75 88888.00 2016-03-31 01:25:07.911 091 15456.68 305.55 53330.72 88888.00 2016-03-31 01:25:08.411 091 15456.66 305.54 53330.68 88888.00 2016-03-31 01:25:08.911 091 15456.70 305.54 53330.66 88888.00 2016-03-31 01:25:09.411 091 15456.66 305.54 53330.66 88888.00 2016-03-31 01:25:09.911 091 15456.65 305.56 53330.69 88888.00 2016-03-31 01:25:10.411 091 15456.65 305.54 53330.67 88888.00 2016-03-31 01:25:10.911 091 15456.68 305.44 53330.69 88888.00 2016-03-31 01:25:11.411 091 15456.69 305.44 53330.75 88888.00 2016-03-31 01:25:11.911 091 15456.71 305.41 53330.77 88888.00 2016-03-31 01:25:12.411 091 15456.71 305.41 53330.79 88888.00 2016-03-31 01:25:12.911 091 15456.73 305.46 53330.77 88888.00 2016-03-31 01:25:13.411 091 15456.73 305.52 53330.74 88888.00 2016-03-31 01:25:13.911 091 15456.72 305.47 53330.76 88888.00 2016-03-31 01:25:14.411 091 15456.70 305.42 53330.76 88888.00 2016-03-31 01:25:14.911 091 15456.74 305.33 53330.82 88888.00 2016-03-31 01:25:15.411 091 15456.77 305.28 53330.82 88888.00 2016-03-31 01:25:15.911 091 15456.73 305.25 53330.72 88888.00 2016-03-31 01:25:16.411 091 15456.70 305.29 53330.71 88888.00 2016-03-31 01:25:16.911 091 15456.73 305.31 53330.73 88888.00 2016-03-31 01:25:17.411 091 15456.75 305.34 53330.83 88888.00 2016-03-31 01:25:17.911 091 15456.80 305.24 53330.83 88888.00 2016-03-31 01:25:18.411 091 15456.79 305.17 53330.79 88888.00 2016-03-31 01:25:18.911 091 15456.79 305.15 53330.80 88888.00 2016-03-31 01:25:19.411 091 15456.77 305.19 53330.82 88888.00 2016-03-31 01:25:19.911 091 15456.75 305.22 53330.84 88888.00 2016-03-31 01:25:20.411 091 15456.74 305.26 53330.82 88888.00 2016-03-31 01:25:20.911 091 15456.79 305.18 53330.81 88888.00 2016-03-31 01:25:21.411 091 15456.79 305.10 53330.75 88888.00 2016-03-31 01:25:21.911 091 15456.77 305.13 53330.73 88888.00 2016-03-31 01:25:22.411 091 15456.81 305.17 53330.73 88888.00 2016-03-31 01:25:22.911 091 15456.82 305.19 53330.73 88888.00 2016-03-31 01:25:23.411 091 15456.83 305.16 53330.76 88888.00 2016-03-31 01:25:23.911 091 15456.86 305.04 53330.92 88888.00 2016-03-31 01:25:24.411 091 15456.84 305.03 53330.96 88888.00 2016-03-31 01:25:24.911 091 15456.84 305.09 53330.95 88888.00 2016-03-31 01:25:25.411 091 15456.88 305.09 53330.97 88888.00 2016-03-31 01:25:25.911 091 15456.83 305.00 53331.01 88888.00 2016-03-31 01:25:26.411 091 15456.83 304.98 53330.97 88888.00 2016-03-31 01:25:26.911 091 15456.88 305.03 53331.02 88888.00 2016-03-31 01:25:27.411 091 15456.90 305.04 53331.00 88888.00 2016-03-31 01:25:27.911 091 15456.84 304.99 53330.95 88888.00 2016-03-31 01:25:28.411 091 15456.86 304.94 53330.95 88888.00 2016-03-31 01:25:28.911 091 15456.83 304.93 53330.91 88888.00 2016-03-31 01:25:29.411 091 15456.79 304.99 53330.92 88888.00 2016-03-31 01:25:29.911 091 15456.75 304.96 53330.97 88888.00 2016-03-31 01:25:30.411 091 15456.79 304.92 53331.01 88888.00 2016-03-31 01:25:30.911 091 15456.84 304.92 53331.01 88888.00 2016-03-31 01:25:31.411 091 15456.88 304.95 53330.99 88888.00 2016-03-31 01:25:31.911 091 15456.84 304.96 53331.00 88888.00 2016-03-31 01:25:32.411 091 15456.86 304.89 53330.93 88888.00 2016-03-31 01:25:32.911 091 15456.79 304.83 53330.92 88888.00 2016-03-31 01:25:33.411 091 15456.81 304.86 53330.89 88888.00 2016-03-31 01:25:33.911 091 15456.86 304.92 53330.94 88888.00 2016-03-31 01:25:34.411 091 15456.82 304.87 53330.99 88888.00 2016-03-31 01:25:34.911 091 15456.86 304.89 53330.91 88888.00 2016-03-31 01:25:35.411 091 15456.86 304.91 53330.93 88888.00 2016-03-31 01:25:35.911 091 15456.87 304.89 53330.99 88888.00 2016-03-31 01:25:36.411 091 15456.88 304.83 53330.99 88888.00 2016-03-31 01:25:36.911 091 15456.89 304.82 53331.01 88888.00 2016-03-31 01:25:37.411 091 15456.87 304.91 53331.02 88888.00 2016-03-31 01:25:37.911 091 15456.82 304.93 53331.04 88888.00 2016-03-31 01:25:38.411 091 15456.80 304.86 53331.03 88888.00 2016-03-31 01:25:38.911 091 15456.71 304.81 53331.12 88888.00 2016-03-31 01:25:39.411 091 15456.69 304.85 53331.17 88888.00 2016-03-31 01:25:39.911 091 15456.69 304.84 53331.17 88888.00 2016-03-31 01:25:40.411 091 15456.66 304.83 53331.21 88888.00 2016-03-31 01:25:40.911 091 15456.68 304.85 53331.21 88888.00 2016-03-31 01:25:41.411 091 15456.68 304.84 53331.22 88888.00 2016-03-31 01:25:41.911 091 15456.70 304.81 53331.23 88888.00 2016-03-31 01:25:42.411 091 15456.68 304.76 53331.24 88888.00 2016-03-31 01:25:42.911 091 15456.65 304.82 53331.25 88888.00 2016-03-31 01:25:43.411 091 15456.69 304.83 53331.30 88888.00 2016-03-31 01:25:43.911 091 15456.71 304.76 53331.31 88888.00 2016-03-31 01:25:44.411 091 15456.72 304.73 53331.32 88888.00 2016-03-31 01:25:44.911 091 15456.72 304.75 53331.33 88888.00 2016-03-31 01:25:45.411 091 15456.71 304.72 53331.26 88888.00 2016-03-31 01:25:45.911 091 15456.73 304.72 53331.20 88888.00 2016-03-31 01:25:46.411 091 15456.74 304.73 53331.22 88888.00 2016-03-31 01:25:46.911 091 15456.79 304.72 53331.26 88888.00 2016-03-31 01:25:47.411 091 15456.75 304.72 53331.25 88888.00 2016-03-31 01:25:47.911 091 15456.73 304.79 53331.24 88888.00 2016-03-31 01:25:48.411 091 15456.74 304.77 53331.31 88888.00 2016-03-31 01:25:48.911 091 15456.73 304.73 53331.38 88888.00 2016-03-31 01:25:49.411 091 15456.71 304.75 53331.46 88888.00 2016-03-31 01:25:49.911 091 15456.75 304.72 53331.50 88888.00 2016-03-31 01:25:50.411 091 15456.74 304.73 53331.47 88888.00 2016-03-31 01:25:50.911 091 15456.75 304.82 53331.50 88888.00 2016-03-31 01:25:51.411 091 15456.74 304.82 53331.54 88888.00 2016-03-31 01:25:51.911 091 15456.77 304.70 53331.52 88888.00 2016-03-31 01:25:52.411 091 15456.79 304.78 53331.51 88888.00 2016-03-31 01:25:52.911 091 15456.78 304.82 53331.60 88888.00 2016-03-31 01:25:53.411 091 15456.78 304.78 53331.56 88888.00 2016-03-31 01:25:53.911 091 15456.78 304.77 53331.60 88888.00 2016-03-31 01:25:54.411 091 15456.77 304.74 53331.63 88888.00 2016-03-31 01:25:54.911 091 15456.81 304.72 53331.63 88888.00 2016-03-31 01:25:55.411 091 15456.88 304.77 53331.58 88888.00 2016-03-31 01:25:55.911 091 15456.87 304.74 53331.64 88888.00 2016-03-31 01:25:56.411 091 15456.87 304.76 53331.69 88888.00 2016-03-31 01:25:56.911 091 15456.89 304.76 53331.74 88888.00 2016-03-31 01:25:57.411 091 15456.88 304.74 53331.72 88888.00 2016-03-31 01:25:57.911 091 15456.87 304.78 53331.72 88888.00 2016-03-31 01:25:58.411 091 15456.87 304.81 53331.77 88888.00 2016-03-31 01:25:58.911 091 15456.87 304.78 53331.80 88888.00 2016-03-31 01:25:59.411 091 15456.89 304.82 53331.73 88888.00 2016-03-31 01:25:59.911 091 15456.83 304.74 53331.83 88888.00 2016-03-31 01:26:00.411 091 15456.82 304.74 53331.84 88888.00 2016-03-31 01:26:00.911 091 15456.86 304.74 53331.91 88888.00 2016-03-31 01:26:01.411 091 15456.91 304.68 53331.82 88888.00 2016-03-31 01:26:01.911 091 15456.94 304.79 53331.82 88888.00 2016-03-31 01:26:02.411 091 15456.96 304.76 53331.89 88888.00 2016-03-31 01:26:02.911 091 15456.96 304.78 53331.83 88888.00 2016-03-31 01:26:03.411 091 15456.93 304.81 53331.84 88888.00 2016-03-31 01:26:03.911 091 15456.93 304.74 53331.87 88888.00 2016-03-31 01:26:04.411 091 15456.96 304.81 53331.89 88888.00 2016-03-31 01:26:04.911 091 15457.01 304.77 53331.98 88888.00 2016-03-31 01:26:05.411 091 15457.03 304.74 53331.93 88888.00 2016-03-31 01:26:05.911 091 15457.01 304.78 53331.96 88888.00 2016-03-31 01:26:06.411 091 15457.07 304.74 53331.96 88888.00 2016-03-31 01:26:06.911 091 15457.08 304.81 53331.95 88888.00 2016-03-31 01:26:07.411 091 15457.08 304.78 53332.01 88888.00 2016-03-31 01:26:07.911 091 15457.08 304.77 53332.04 88888.00 2016-03-31 01:26:08.411 091 15457.05 304.75 53332.09 88888.00 2016-03-31 01:26:08.911 091 15457.03 304.74 53332.00 88888.00 2016-03-31 01:26:09.411 091 15457.03 304.78 53331.95 88888.00 2016-03-31 01:26:09.911 091 15457.01 304.78 53331.92 88888.00 2016-03-31 01:26:10.411 091 15457.06 304.74 53331.91 88888.00 2016-03-31 01:26:10.911 091 15457.09 304.72 53331.92 88888.00 2016-03-31 01:26:11.411 091 15457.12 304.66 53331.97 88888.00 2016-03-31 01:26:11.911 091 15457.15 304.74 53332.03 88888.00 2016-03-31 01:26:12.411 091 15457.14 304.73 53332.09 88888.00 2016-03-31 01:26:12.911 091 15457.14 304.74 53332.10 88888.00 2016-03-31 01:26:13.411 091 15457.18 304.73 53332.12 88888.00 2016-03-31 01:26:13.911 091 15457.17 304.72 53332.10 88888.00 2016-03-31 01:26:14.411 091 15457.12 304.68 53332.11 88888.00 2016-03-31 01:26:14.911 091 15457.14 304.65 53332.05 88888.00 2016-03-31 01:26:15.411 091 15457.17 304.68 53332.09 88888.00 2016-03-31 01:26:15.911 091 15457.19 304.65 53332.05 88888.00 2016-03-31 01:26:16.411 091 15457.23 304.67 53332.01 88888.00 2016-03-31 01:26:16.911 091 15457.27 304.66 53332.12 88888.00 2016-03-31 01:26:17.411 091 15457.29 304.66 53332.14 88888.00 2016-03-31 01:26:17.911 091 15457.34 304.64 53332.20 88888.00 2016-03-31 01:26:18.411 091 15457.33 304.60 53332.23 88888.00 2016-03-31 01:26:18.911 091 15457.35 304.58 53332.21 88888.00 2016-03-31 01:26:19.411 091 15457.36 304.59 53332.26 88888.00 2016-03-31 01:26:19.911 091 15457.32 304.65 53332.22 88888.00 2016-03-31 01:26:20.411 091 15457.34 304.60 53332.21 88888.00 2016-03-31 01:26:20.911 091 15457.35 304.61 53332.23 88888.00 2016-03-31 01:26:21.411 091 15457.39 304.61 53332.22 88888.00 2016-03-31 01:26:21.911 091 15457.41 304.63 53332.25 88888.00 2016-03-31 01:26:22.411 091 15457.39 304.58 53332.31 88888.00 2016-03-31 01:26:22.911 091 15457.44 304.61 53332.25 88888.00 2016-03-31 01:26:23.411 091 15457.44 304.60 53332.23 88888.00 2016-03-31 01:26:23.911 091 15457.46 304.59 53332.27 88888.00 2016-03-31 01:26:24.411 091 15457.46 304.57 53332.34 88888.00 2016-03-31 01:26:24.911 091 15457.48 304.57 53332.41 88888.00 2016-03-31 01:26:25.411 091 15457.51 304.56 53332.41 88888.00 2016-03-31 01:26:25.911 091 15457.54 304.59 53332.35 88888.00 2016-03-31 01:26:26.411 091 15457.54 304.60 53332.28 88888.00 2016-03-31 01:26:26.911 091 15457.55 304.58 53332.14 88888.00 2016-03-31 01:26:27.411 091 15457.59 304.58 53332.16 88888.00 2016-03-31 01:26:27.911 091 15457.62 304.52 53332.14 88888.00 2016-03-31 01:26:28.411 091 15457.62 304.51 53332.20 88888.00 2016-03-31 01:26:28.911 091 15457.66 304.49 53332.15 88888.00 2016-03-31 01:26:29.411 091 15457.65 304.57 53332.11 88888.00 2016-03-31 01:26:29.911 091 15457.66 304.56 53332.14 88888.00 2016-03-31 01:26:30.411 091 15457.71 304.50 53332.17 88888.00 2016-03-31 01:26:30.911 091 15457.69 304.46 53332.31 88888.00 2016-03-31 01:26:31.411 091 15457.75 304.49 53332.37 88888.00 2016-03-31 01:26:31.911 091 15457.77 304.50 53332.34 88888.00 2016-03-31 01:26:32.411 091 15457.79 304.49 53332.38 88888.00 2016-03-31 01:26:32.911 091 15457.79 304.44 53332.36 88888.00 2016-03-31 01:26:33.411 091 15457.81 304.49 53332.40 88888.00 2016-03-31 01:26:33.911 091 15457.86 304.47 53332.36 88888.00 2016-03-31 01:26:34.411 091 15457.89 304.47 53332.40 88888.00 2016-03-31 01:26:34.911 091 15457.90 304.40 53332.35 88888.00 2016-03-31 01:26:35.411 091 15457.92 304.42 53332.34 88888.00 2016-03-31 01:26:35.911 091 15457.99 304.40 53332.35 88888.00 2016-03-31 01:26:36.411 091 15458.02 304.42 53332.36 88888.00 2016-03-31 01:26:36.911 091 15457.99 304.42 53332.41 88888.00 2016-03-31 01:26:37.411 091 15457.96 304.42 53332.48 88888.00 2016-03-31 01:26:37.911 091 15457.93 304.37 53332.47 88888.00 2016-03-31 01:26:38.411 091 15458.04 304.35 53332.47 88888.00 2016-03-31 01:26:38.911 091 15457.99 304.38 53332.54 88888.00 2016-03-31 01:26:39.411 091 15458.00 304.40 53332.56 88888.00 2016-03-31 01:26:39.911 091 15457.99 304.41 53332.51 88888.00 2016-03-31 01:26:40.411 091 15458.00 304.38 53332.57 88888.00 2016-03-31 01:26:40.911 091 15458.05 304.32 53332.61 88888.00 2016-03-31 01:26:41.411 091 15458.15 304.31 53332.68 88888.00 2016-03-31 01:26:41.911 091 15458.13 304.33 53332.69 88888.00 2016-03-31 01:26:42.411 091 15458.11 304.31 53332.69 88888.00 2016-03-31 01:26:42.911 091 15458.08 304.32 53332.73 88888.00 2016-03-31 01:26:43.411 091 15458.10 304.30 53332.72 88888.00 2016-03-31 01:26:43.911 091 15458.07 304.29 53332.73 88888.00 2016-03-31 01:26:44.411 091 15458.13 304.27 53332.73 88888.00 2016-03-31 01:26:44.911 091 15458.15 304.24 53332.74 88888.00 2016-03-31 01:26:45.411 091 15458.22 304.25 53332.71 88888.00 2016-03-31 01:26:45.911 091 15458.20 304.27 53332.59 88888.00 2016-03-31 01:26:46.411 091 15458.24 304.29 53332.63 88888.00 2016-03-31 01:26:46.911 091 15458.27 304.24 53332.63 88888.00 2016-03-31 01:26:47.411 091 15458.24 304.22 53332.54 88888.00 2016-03-31 01:26:47.911 091 15458.20 304.23 53332.51 88888.00 2016-03-31 01:26:48.411 091 15458.27 304.22 53332.57 88888.00 2016-03-31 01:26:48.911 091 15458.29 304.17 53332.70 88888.00 2016-03-31 01:26:49.411 091 15458.33 304.15 53332.69 88888.00 2016-03-31 01:26:49.911 091 15458.31 304.21 53332.68 88888.00 2016-03-31 01:26:50.411 091 15458.29 304.18 53332.67 88888.00 2016-03-31 01:26:50.911 091 15458.31 304.10 53332.68 88888.00 2016-03-31 01:26:51.411 091 15458.34 304.09 53332.67 88888.00 2016-03-31 01:26:51.911 091 15458.34 304.09 53332.75 88888.00 2016-03-31 01:26:52.411 091 15458.32 304.13 53332.76 88888.00 2016-03-31 01:26:52.911 091 15458.33 304.14 53332.75 88888.00 2016-03-31 01:26:53.411 091 15458.33 304.13 53332.84 88888.00 2016-03-31 01:26:53.911 091 15458.37 304.10 53332.87 88888.00 2016-03-31 01:26:54.411 091 15458.38 304.08 53332.92 88888.00 2016-03-31 01:26:54.911 091 15458.33 304.09 53332.99 88888.00 2016-03-31 01:26:55.411 091 15458.37 304.08 53332.98 88888.00 2016-03-31 01:26:55.911 091 15458.35 304.06 53332.94 88888.00 2016-03-31 01:26:56.411 091 15458.29 304.10 53332.94 88888.00 2016-03-31 01:26:56.911 091 15458.35 304.08 53332.98 88888.00 2016-03-31 01:26:57.411 091 15458.37 304.06 53332.96 88888.00 2016-03-31 01:26:57.911 091 15458.36 304.07 53332.95 88888.00 2016-03-31 01:26:58.411 091 15458.38 304.05 53332.99 88888.00 2016-03-31 01:26:58.911 091 15458.38 304.05 53333.05 88888.00 2016-03-31 01:26:59.411 091 15458.40 304.06 53333.02 88888.00 2016-03-31 01:26:59.911 091 15458.43 303.99 53333.10 88888.00 2016-03-31 01:27:00.411 091 15458.38 303.96 53333.15 88888.00 2016-03-31 01:27:00.911 091 15458.40 303.95 53333.15 88888.00 2016-03-31 01:27:01.411 091 15458.38 303.92 53333.10 88888.00 2016-03-31 01:27:01.911 091 15458.40 303.91 53333.18 88888.00 2016-03-31 01:27:02.411 091 15458.38 303.92 53333.18 88888.00 2016-03-31 01:27:02.911 091 15458.37 303.88 53333.23 88888.00 2016-03-31 01:27:03.411 091 15458.35 303.88 53333.16 88888.00 2016-03-31 01:27:03.911 091 15458.28 303.90 53333.15 88888.00 2016-03-31 01:27:04.411 091 15458.26 303.90 53333.15 88888.00 2016-03-31 01:27:04.911 091 15458.33 303.91 53333.19 88888.00 2016-03-31 01:27:05.411 091 15458.38 303.89 53333.24 88888.00 2016-03-31 01:27:05.911 091 15458.37 303.92 53333.25 88888.00 2016-03-31 01:27:06.411 091 15458.37 303.90 53333.23 88888.00 2016-03-31 01:27:06.911 091 15458.36 303.86 53333.21 88888.00 2016-03-31 01:27:07.411 091 15458.38 303.80 53333.23 88888.00 2016-03-31 01:27:07.911 091 15458.37 303.80 53333.19 88888.00 2016-03-31 01:27:08.411 091 15458.34 303.82 53333.15 88888.00 2016-03-31 01:27:08.911 091 15458.33 303.79 53333.19 88888.00 2016-03-31 01:27:09.411 091 15458.31 303.75 53333.23 88888.00 2016-03-31 01:27:09.911 091 15458.31 303.78 53333.22 88888.00 2016-03-31 01:27:10.411 091 15458.32 303.73 53333.25 88888.00 2016-03-31 01:27:10.911 091 15458.36 303.75 53333.31 88888.00 2016-03-31 01:27:11.411 091 15458.38 303.75 53333.30 88888.00 2016-03-31 01:27:11.911 091 15458.37 303.71 53333.32 88888.00 2016-03-31 01:27:12.411 091 15458.36 303.66 53333.34 88888.00 2016-03-31 01:27:12.911 091 15458.33 303.65 53333.32 88888.00 2016-03-31 01:27:13.411 091 15458.29 303.70 53333.29 88888.00 2016-03-31 01:27:13.911 091 15458.29 303.71 53333.25 88888.00 2016-03-31 01:27:14.411 091 15458.31 303.70 53333.25 88888.00 2016-03-31 01:27:14.911 091 15458.38 303.64 53333.26 88888.00 2016-03-31 01:27:15.411 091 15458.37 303.62 53333.29 88888.00 2016-03-31 01:27:15.911 091 15458.32 303.63 53333.29 88888.00 2016-03-31 01:27:16.411 091 15458.32 303.58 53333.34 88888.00 2016-03-31 01:27:16.911 091 15458.31 303.58 53333.41 88888.00 2016-03-31 01:27:17.411 091 15458.32 303.56 53333.33 88888.00 2016-03-31 01:27:17.911 091 15458.33 303.54 53333.35 88888.00 2016-03-31 01:27:18.411 091 15458.31 303.52 53333.41 88888.00 2016-03-31 01:27:18.911 091 15458.35 303.53 53333.46 88888.00 2016-03-31 01:27:19.411 091 15458.32 303.57 53333.44 88888.00 2016-03-31 01:27:19.911 091 15458.31 303.56 53333.43 88888.00 2016-03-31 01:27:20.411 091 15458.29 303.52 53333.44 88888.00 2016-03-31 01:27:20.911 091 15458.28 303.46 53333.42 88888.00 2016-03-31 01:27:21.411 091 15458.26 303.43 53333.38 88888.00 2016-03-31 01:27:21.911 091 15458.24 303.42 53333.44 88888.00 2016-03-31 01:27:22.411 091 15458.24 303.42 53333.37 88888.00 2016-03-31 01:27:22.911 091 15458.24 303.40 53333.42 88888.00 2016-03-31 01:27:23.411 091 15458.22 303.38 53333.39 88888.00 2016-03-31 01:27:23.911 091 15458.27 303.36 53333.44 88888.00 2016-03-31 01:27:24.411 091 15458.24 303.34 53333.46 88888.00 2016-03-31 01:27:24.911 091 15458.18 303.31 53333.44 88888.00 2016-03-31 01:27:25.412 091 15458.18 303.30 53333.48 88888.00 2016-03-31 01:27:25.912 091 15458.16 303.28 53333.44 88888.00 2016-03-31 01:27:26.412 091 15458.19 303.23 53333.38 88888.00 2016-03-31 01:27:26.912 091 15458.17 303.21 53333.42 88888.00 2016-03-31 01:27:27.412 091 15458.14 303.21 53333.43 88888.00 2016-03-31 01:27:27.912 091 15458.11 303.18 53333.37 88888.00 2016-03-31 01:27:28.412 091 15458.08 303.14 53333.35 88888.00 2016-03-31 01:27:28.912 091 15458.13 303.13 53333.34 88888.00 2016-03-31 01:27:29.412 091 15458.11 303.11 53333.43 88888.00 2016-03-31 01:27:29.912 091 15458.11 303.16 53333.53 88888.00 2016-03-31 01:27:30.412 091 15458.13 303.13 53333.55 88888.00 2016-03-31 01:27:30.912 091 15458.11 303.06 53333.49 88888.00 2016-03-31 01:27:31.412 091 15458.10 303.09 53333.53 88888.00 2016-03-31 01:27:31.912 091 15458.11 303.09 53333.46 88888.00 2016-03-31 01:27:32.412 091 15458.11 303.09 53333.42 88888.00 2016-03-31 01:27:32.912 091 15458.15 303.06 53333.45 88888.00 2016-03-31 01:27:33.412 091 15458.19 303.06 53333.46 88888.00 2016-03-31 01:27:33.912 091 15458.18 303.05 53333.51 88888.00 2016-03-31 01:27:34.412 091 15458.08 303.08 53333.47 88888.00 2016-03-31 01:27:34.912 091 15458.11 303.05 53333.46 88888.00 2016-03-31 01:27:35.412 091 15458.17 303.01 53333.49 88888.00 2016-03-31 01:27:35.912 091 15458.14 303.01 53333.53 88888.00 2016-03-31 01:27:36.412 091 15458.13 302.96 53333.57 88888.00 2016-03-31 01:27:36.912 091 15458.16 302.99 53333.52 88888.00 2016-03-31 01:27:37.412 091 15458.17 302.97 53333.52 88888.00 2016-03-31 01:27:37.912 091 15458.11 302.96 53333.52 88888.00 2016-03-31 01:27:38.412 091 15458.16 302.96 53333.52 88888.00 2016-03-31 01:27:38.912 091 15458.08 302.91 53333.52 88888.00 2016-03-31 01:27:39.412 091 15458.09 302.89 53333.47 88888.00 2016-03-31 01:27:39.912 091 15458.16 302.91 53333.48 88888.00 2016-03-31 01:27:40.412 091 15458.15 302.88 53333.53 88888.00 2016-03-31 01:27:40.912 091 15458.15 302.85 53333.57 88888.00 2016-03-31 01:27:41.412 091 15458.16 302.84 53333.54 88888.00 2016-03-31 01:27:41.912 091 15458.15 302.85 53333.56 88888.00 2016-03-31 01:27:42.412 091 15458.18 302.84 53333.56 88888.00 2016-03-31 01:27:42.912 091 15458.25 302.84 53333.56 88888.00 2016-03-31 01:27:43.412 091 15458.24 302.84 53333.53 88888.00 2016-03-31 01:27:43.912 091 15458.15 302.84 53333.54 88888.00 2016-03-31 01:27:44.412 091 15458.20 302.79 53333.55 88888.00 2016-03-31 01:27:44.912 091 15458.29 302.77 53333.53 88888.00 2016-03-31 01:27:45.412 091 15458.28 302.76 53333.55 88888.00 2016-03-31 01:27:45.912 091 15458.24 302.76 53333.50 88888.00 2016-03-31 01:27:46.412 091 15458.27 302.66 53333.49 88888.00 2016-03-31 01:27:46.912 091 15458.28 302.66 53333.53 88888.00 2016-03-31 01:27:47.412 091 15458.32 302.73 53333.52 88888.00 2016-03-31 01:27:47.912 091 15458.31 302.74 53333.53 88888.00 2016-03-31 01:27:48.412 091 15458.37 302.69 53333.57 88888.00 2016-03-31 01:27:48.912 091 15458.41 302.68 53333.58 88888.00 2016-03-31 01:27:49.412 091 15458.42 302.69 53333.57 88888.00 2016-03-31 01:27:49.912 091 15458.42 302.68 53333.54 88888.00 2016-03-31 01:27:50.412 091 15458.40 302.65 53333.52 88888.00 2016-03-31 01:27:50.912 091 15458.44 302.58 53333.51 88888.00 2016-03-31 01:27:51.412 091 15458.47 302.58 53333.54 88888.00 2016-03-31 01:27:51.912 091 15458.53 302.60 53333.55 88888.00 2016-03-31 01:27:52.412 091 15458.46 302.56 53333.56 88888.00 2016-03-31 01:27:52.912 091 15458.43 302.52 53333.59 88888.00 2016-03-31 01:27:53.412 091 15458.47 302.47 53333.55 88888.00 2016-03-31 01:27:53.912 091 15458.51 302.47 53333.56 88888.00 2016-03-31 01:27:54.412 091 15458.54 302.43 53333.58 88888.00 2016-03-31 01:27:54.912 091 15458.49 302.43 53333.55 88888.00 2016-03-31 01:27:55.412 091 15458.52 302.42 53333.52 88888.00 2016-03-31 01:27:55.912 091 15458.59 302.42 53333.49 88888.00 2016-03-31 01:27:56.412 091 15458.56 302.43 53333.32 88888.00 2016-03-31 01:27:56.912 091 15458.56 302.43 53333.32 88888.00 2016-03-31 01:27:57.412 091 15458.62 302.37 53333.39 88888.00 2016-03-31 01:27:57.912 091 15458.63 302.27 53333.36 88888.00 2016-03-31 01:27:58.412 091 15458.61 302.28 53333.42 88888.00 2016-03-31 01:27:58.912 091 15458.62 302.28 53333.42 88888.00 2016-03-31 01:27:59.412 091 15458.67 302.27 53333.45 88888.00 2016-03-31 01:27:59.912 091 15458.63 302.24 53333.46 88888.00 2016-03-31 01:28:00.412 091 15458.64 302.22 53333.42 88888.00 2016-03-31 01:28:00.912 091 15458.64 302.19 53333.37 88888.00 2016-03-31 01:28:01.412 091 15458.71 302.15 53333.32 88888.00 2016-03-31 01:28:01.912 091 15458.74 302.11 53333.31 88888.00 2016-03-31 01:28:02.412 091 15458.73 302.11 53333.32 88888.00 2016-03-31 01:28:02.912 091 15458.74 302.09 53333.29 88888.00 2016-03-31 01:28:03.412 091 15458.77 302.08 53333.27 88888.00 2016-03-31 01:28:03.912 091 15458.79 302.10 53333.27 88888.00 2016-03-31 01:28:04.412 091 15458.80 302.10 53333.37 88888.00 2016-03-31 01:28:04.912 091 15458.79 302.09 53333.47 88888.00 2016-03-31 01:28:05.412 091 15458.83 302.08 53333.55 88888.00 2016-03-31 01:28:05.912 091 15458.88 302.06 53333.57 88888.00 2016-03-31 01:28:06.412 091 15458.92 302.05 53333.53 88888.00 2016-03-31 01:28:06.912 091 15458.95 302.04 53333.58 88888.00 2016-03-31 01:28:07.412 091 15458.96 301.99 53333.58 88888.00 2016-03-31 01:28:07.912 091 15458.97 301.98 53333.58 88888.00 2016-03-31 01:28:08.412 091 15458.99 301.92 53333.59 88888.00 2016-03-31 01:28:08.912 091 15458.96 301.92 53333.57 88888.00 2016-03-31 01:28:09.412 091 15458.97 301.90 53333.54 88888.00 2016-03-31 01:28:09.912 091 15459.01 301.90 53333.54 88888.00 2016-03-31 01:28:10.412 091 15459.08 301.83 53333.59 88888.00 2016-03-31 01:28:10.912 091 15459.05 301.80 53333.66 88888.00 2016-03-31 01:28:11.412 091 15459.03 301.75 53333.71 88888.00 2016-03-31 01:28:11.912 091 15459.05 301.73 53333.75 88888.00 2016-03-31 01:28:12.412 091 15459.10 301.72 53333.75 88888.00 2016-03-31 01:28:12.912 091 15459.11 301.72 53333.69 88888.00 2016-03-31 01:28:13.412 091 15459.15 301.72 53333.66 88888.00 2016-03-31 01:28:13.912 091 15459.14 301.67 53333.61 88888.00 2016-03-31 01:28:14.412 091 15459.11 301.64 53333.65 88888.00 2016-03-31 01:28:14.912 091 15459.11 301.56 53333.69 88888.00 2016-03-31 01:28:15.412 091 15459.14 301.55 53333.70 88888.00 2016-03-31 01:28:15.912 091 15459.16 301.50 53333.70 88888.00 2016-03-31 01:28:16.412 091 15459.15 301.52 53333.72 88888.00 2016-03-31 01:28:16.912 091 15459.13 301.53 53333.69 88888.00 2016-03-31 01:28:17.412 091 15459.19 301.48 53333.63 88888.00 2016-03-31 01:28:17.912 091 15459.24 301.48 53333.68 88888.00 2016-03-31 01:28:18.412 091 15459.23 301.48 53333.70 88888.00 2016-03-31 01:28:18.912 091 15459.18 301.41 53333.64 88888.00 2016-03-31 01:28:19.412 091 15459.19 301.40 53333.56 88888.00 2016-03-31 01:28:19.912 091 15459.17 301.39 53333.52 88888.00 2016-03-31 01:28:20.412 091 15459.18 301.33 53333.56 88888.00 2016-03-31 01:28:20.912 091 15459.20 301.24 53333.61 88888.00 2016-03-31 01:28:21.412 091 15459.25 301.29 53333.55 88888.00 2016-03-31 01:28:21.912 091 15459.20 301.22 53333.61 88888.00 2016-03-31 01:28:22.412 091 15459.24 301.20 53333.64 88888.00 2016-03-31 01:28:22.912 091 15459.23 301.20 53333.63 88888.00 2016-03-31 01:28:23.412 091 15459.26 301.20 53333.61 88888.00 2016-03-31 01:28:23.912 091 15459.23 301.20 53333.65 88888.00 2016-03-31 01:28:24.412 091 15459.26 301.18 53333.67 88888.00 2016-03-31 01:28:24.912 091 15459.27 301.14 53333.65 88888.00 2016-03-31 01:28:25.412 091 15459.25 301.06 53333.68 88888.00 2016-03-31 01:28:25.912 091 15459.28 301.09 53333.63 88888.00 2016-03-31 01:28:26.412 091 15459.27 301.14 53333.56 88888.00 2016-03-31 01:28:26.912 091 15459.22 301.15 53333.63 88888.00 2016-03-31 01:28:27.412 091 15459.26 301.12 53333.71 88888.00 2016-03-31 01:28:27.912 091 15459.28 301.09 53333.72 88888.00 2016-03-31 01:28:28.412 091 15459.26 301.05 53333.77 88888.00 2016-03-31 01:28:28.912 091 15459.28 301.03 53333.78 88888.00 2016-03-31 01:28:29.412 091 15459.24 300.95 53333.83 88888.00 2016-03-31 01:28:29.912 091 15459.28 300.94 53333.78 88888.00 2016-03-31 01:28:30.412 091 15459.27 300.92 53333.87 88888.00 2016-03-31 01:28:30.912 091 15459.31 300.90 53333.84 88888.00 2016-03-31 01:28:31.412 091 15459.37 300.87 53333.77 88888.00 2016-03-31 01:28:31.912 091 15459.41 300.86 53333.70 88888.00 2016-03-31 01:28:32.412 091 15459.38 300.86 53333.76 88888.00 2016-03-31 01:28:32.912 091 15459.35 300.80 53333.79 88888.00 2016-03-31 01:28:33.412 091 15459.38 300.77 53333.78 88888.00 2016-03-31 01:28:33.912 091 15459.40 300.69 53333.74 88888.00 2016-03-31 01:28:34.412 091 15459.38 300.71 53333.74 88888.00 2016-03-31 01:28:34.912 091 15459.37 300.76 53333.82 88888.00 2016-03-31 01:28:35.412 091 15459.40 300.75 53333.86 88888.00 2016-03-31 01:28:35.912 091 15459.37 300.68 53333.83 88888.00 2016-03-31 01:28:36.412 091 15459.36 300.68 53333.82 88888.00 2016-03-31 01:28:36.912 091 15459.38 300.72 53333.86 88888.00 2016-03-31 01:28:37.412 091 15459.37 300.68 53333.89 88888.00 2016-03-31 01:28:37.912 091 15459.42 300.68 53333.87 88888.00 2016-03-31 01:28:38.412 091 15459.43 300.66 53333.80 88888.00 2016-03-31 01:28:38.912 091 15459.49 300.62 53333.78 88888.00 2016-03-31 01:28:39.412 091 15459.47 300.61 53333.88 88888.00 2016-03-31 01:28:39.912 091 15459.50 300.60 53333.93 88888.00 2016-03-31 01:28:40.412 091 15459.49 300.55 53334.04 88888.00 2016-03-31 01:28:40.912 091 15459.50 300.51 53334.03 88888.00 2016-03-31 01:28:41.412 091 15459.53 300.51 53334.05 88888.00 2016-03-31 01:28:41.912 091 15459.52 300.52 53334.00 88888.00 2016-03-31 01:28:42.412 091 15459.59 300.52 53334.02 88888.00 2016-03-31 01:28:42.912 091 15459.55 300.47 53334.03 88888.00 2016-03-31 01:28:43.412 091 15459.53 300.44 53334.04 88888.00 2016-03-31 01:28:43.912 091 15459.58 300.42 53334.03 88888.00 2016-03-31 01:28:44.412 091 15459.59 300.37 53334.06 88888.00 2016-03-31 01:28:44.912 091 15459.60 300.40 53334.08 88888.00 2016-03-31 01:28:45.412 091 15459.61 300.37 53334.09 88888.00 2016-03-31 01:28:45.912 091 15459.62 300.35 53334.11 88888.00 2016-03-31 01:28:46.412 091 15459.64 300.35 53334.13 88888.00 2016-03-31 01:28:46.912 091 15459.59 300.31 53334.15 88888.00 2016-03-31 01:28:47.412 091 15459.63 300.28 53334.17 88888.00 2016-03-31 01:28:47.912 091 15459.61 300.27 53334.19 88888.00 2016-03-31 01:28:48.412 091 15459.65 300.28 53334.15 88888.00 2016-03-31 01:28:48.912 091 15459.67 300.23 53334.15 88888.00 2016-03-31 01:28:49.412 091 15459.68 300.21 53334.13 88888.00 2016-03-31 01:28:49.912 091 15459.69 300.24 53334.13 88888.00 2016-03-31 01:28:50.412 091 15459.71 300.16 53334.16 88888.00 2016-03-31 01:28:50.912 091 15459.73 300.14 53334.19 88888.00 2016-03-31 01:28:51.412 091 15459.72 300.12 53334.25 88888.00 2016-03-31 01:28:51.912 091 15459.73 300.09 53334.20 88888.00 2016-03-31 01:28:52.412 091 15459.82 300.11 53334.23 88888.00 2016-03-31 01:28:52.912 091 15459.78 300.11 53334.27 88888.00 2016-03-31 01:28:53.412 091 15459.83 300.06 53334.35 88888.00 2016-03-31 01:28:53.912 091 15459.82 300.03 53334.38 88888.00 2016-03-31 01:28:54.412 091 15459.78 300.03 53334.36 88888.00 2016-03-31 01:28:54.912 091 15459.81 300.05 53334.32 88888.00 2016-03-31 01:28:55.412 091 15459.80 300.01 53334.33 88888.00 2016-03-31 01:28:55.912 091 15459.81 299.98 53334.28 88888.00 2016-03-31 01:28:56.412 091 15459.81 300.00 53334.28 88888.00 2016-03-31 01:28:56.912 091 15459.82 299.97 53334.34 88888.00 2016-03-31 01:28:57.412 091 15459.87 299.91 53334.30 88888.00 2016-03-31 01:28:57.912 091 15459.89 299.89 53334.33 88888.00 2016-03-31 01:28:58.412 091 15459.88 299.85 53334.36 88888.00 2016-03-31 01:28:58.912 091 15459.90 299.82 53334.37 88888.00 2016-03-31 01:28:59.412 091 15459.91 299.83 53334.37 88888.00 2016-03-31 01:28:59.912 091 15459.92 299.85 53334.37 88888.00 2016-03-31 01:29:00.412 091 15459.90 299.85 53334.37 88888.00 2016-03-31 01:29:00.912 091 15459.89 299.83 53334.48 88888.00 2016-03-31 01:29:01.412 091 15459.91 299.86 53334.45 88888.00 2016-03-31 01:29:01.912 091 15459.88 299.88 53334.42 88888.00 2016-03-31 01:29:02.412 091 15459.91 299.83 53334.44 88888.00 2016-03-31 01:29:02.912 091 15459.94 299.77 53334.38 88888.00 2016-03-31 01:29:03.412 091 15459.94 299.75 53334.39 88888.00 2016-03-31 01:29:03.912 091 15459.97 299.74 53334.46 88888.00 2016-03-31 01:29:04.412 091 15459.94 299.71 53334.47 88888.00 2016-03-31 01:29:04.912 091 15459.91 299.72 53334.51 88888.00 2016-03-31 01:29:05.412 091 15459.94 299.72 53334.49 88888.00 2016-03-31 01:29:05.912 091 15459.94 299.68 53334.51 88888.00 2016-03-31 01:29:06.412 091 15459.89 299.64 53334.55 88888.00 2016-03-31 01:29:06.912 091 15459.91 299.65 53334.48 88888.00 2016-03-31 01:29:07.412 091 15459.89 299.65 53334.49 88888.00 2016-03-31 01:29:07.912 091 15459.90 299.63 53334.44 88888.00 2016-03-31 01:29:08.412 091 15459.91 299.59 53334.38 88888.00 2016-03-31 01:29:08.912 091 15459.89 299.57 53334.40 88888.00 2016-03-31 01:29:09.412 091 15459.91 299.54 53334.46 88888.00 2016-03-31 01:29:09.912 091 15459.98 299.55 53334.44 88888.00 2016-03-31 01:29:10.412 091 15459.96 299.51 53334.50 88888.00 2016-03-31 01:29:10.912 091 15459.99 299.47 53334.49 88888.00 2016-03-31 01:29:11.412 091 15460.00 299.43 53334.50 88888.00 2016-03-31 01:29:11.912 091 15459.97 299.40 53334.54 88888.00 2016-03-31 01:29:12.412 091 15460.01 299.39 53334.51 88888.00 2016-03-31 01:29:12.912 091 15460.07 299.40 53334.40 88888.00 2016-03-31 01:29:13.412 091 15460.03 299.30 53334.33 88888.00 2016-03-31 01:29:13.912 091 15460.03 299.31 53334.33 88888.00 2016-03-31 01:29:14.412 091 15459.99 299.32 53334.35 88888.00 2016-03-31 01:29:14.912 091 15459.95 299.28 53334.46 88888.00 2016-03-31 01:29:15.412 091 15460.01 299.25 53334.58 88888.00 2016-03-31 01:29:15.912 091 15460.04 299.23 53334.53 88888.00 2016-03-31 01:29:16.412 091 15460.01 299.22 53334.56 88888.00 2016-03-31 01:29:16.912 091 15460.05 299.20 53334.62 88888.00 2016-03-31 01:29:17.412 091 15460.08 299.20 53334.66 88888.00 2016-03-31 01:29:17.912 091 15460.07 299.17 53334.70 88888.00 2016-03-31 01:29:18.412 091 15460.04 299.13 53334.71 88888.00 2016-03-31 01:29:18.912 091 15460.10 299.14 53334.70 88888.00 2016-03-31 01:29:19.412 091 15460.07 299.11 53334.60 88888.00 2016-03-31 01:29:19.912 091 15460.05 299.02 53334.64 88888.00 2016-03-31 01:29:20.412 091 15460.06 299.00 53334.67 88888.00 2016-03-31 01:29:20.912 091 15460.08 299.03 53334.68 88888.00 2016-03-31 01:29:21.412 091 15460.08 298.96 53334.70 88888.00 2016-03-31 01:29:21.912 091 15460.08 298.96 53334.74 88888.00 2016-03-31 01:29:22.412 091 15460.10 298.99 53334.79 88888.00 2016-03-31 01:29:22.912 091 15460.06 298.97 53334.82 88888.00 2016-03-31 01:29:23.412 091 15460.08 298.89 53334.77 88888.00 2016-03-31 01:29:23.912 091 15460.17 298.86 53334.73 88888.00 2016-03-31 01:29:24.412 091 15460.14 298.87 53334.75 88888.00 2016-03-31 01:29:24.912 091 15460.13 298.82 53334.76 88888.00 2016-03-31 01:29:25.412 091 15460.10 298.84 53334.74 88888.00 2016-03-31 01:29:25.912 091 15460.18 298.89 53334.75 88888.00 2016-03-31 01:29:26.412 091 15460.16 298.86 53334.80 88888.00 2016-03-31 01:29:26.912 091 15460.12 298.82 53334.82 88888.00 2016-03-31 01:29:27.412 091 15460.17 298.80 53334.82 88888.00 2016-03-31 01:29:27.912 091 15460.15 298.81 53334.89 88888.00 2016-03-31 01:29:28.412 091 15460.13 298.79 53334.94 88888.00 2016-03-31 01:29:28.912 091 15460.16 298.77 53334.92 88888.00 2016-03-31 01:29:29.412 091 15460.23 298.79 53334.86 88888.00 2016-03-31 01:29:29.912 091 15460.25 298.79 53334.89 88888.00 2016-03-31 01:29:30.412 091 15460.22 298.76 53334.97 88888.00 2016-03-31 01:29:30.912 091 15460.26 298.77 53334.98 88888.00 2016-03-31 01:29:31.412 091 15460.27 298.78 53334.91 88888.00 2016-03-31 01:29:31.912 091 15460.25 298.73 53334.90 88888.00 2016-03-31 01:29:32.412 091 15460.23 298.68 53334.96 88888.00 2016-03-31 01:29:32.912 091 15460.27 298.68 53334.99 88888.00 2016-03-31 01:29:33.412 091 15460.27 298.67 53335.01 88888.00 2016-03-31 01:29:33.912 091 15460.21 298.65 53335.04 88888.00 2016-03-31 01:29:34.412 091 15460.24 298.64 53335.09 88888.00 2016-03-31 01:29:34.912 091 15460.26 298.64 53335.10 88888.00 2016-03-31 01:29:35.412 091 15460.31 298.64 53335.16 88888.00 2016-03-31 01:29:35.912 091 15460.27 298.55 53335.16 88888.00 2016-03-31 01:29:36.412 091 15460.32 298.52 53335.21 88888.00 2016-03-31 01:29:36.912 091 15460.32 298.53 53335.25 88888.00 2016-03-31 01:29:37.412 091 15460.32 298.55 53335.13 88888.00 2016-03-31 01:29:37.912 091 15460.28 298.53 53335.12 88888.00 2016-03-31 01:29:38.412 091 15460.28 298.52 53335.20 88888.00 2016-03-31 01:29:38.912 091 15460.30 298.52 53335.19 88888.00 2016-03-31 01:29:39.412 091 15460.26 298.48 53335.19 88888.00 2016-03-31 01:29:39.912 091 15460.25 298.47 53335.20 88888.00 2016-03-31 01:29:40.412 091 15460.34 298.50 53335.24 88888.00 2016-03-31 01:29:40.912 091 15460.36 298.50 53335.26 88888.00 2016-03-31 01:29:41.412 091 15460.30 298.43 53335.31 88888.00 2016-03-31 01:29:41.912 091 15460.24 298.41 53335.31 88888.00 2016-03-31 01:29:42.412 091 15460.28 298.44 53335.33 88888.00 2016-03-31 01:29:42.912 091 15460.32 298.44 53335.36 88888.00 2016-03-31 01:29:43.412 091 15460.30 298.47 53335.36 88888.00 2016-03-31 01:29:43.912 091 15460.28 298.44 53335.38 88888.00 2016-03-31 01:29:44.412 091 15460.32 298.44 53335.40 88888.00 2016-03-31 01:29:44.912 091 15460.28 298.46 53335.43 88888.00 2016-03-31 01:29:45.412 091 15460.25 298.41 53335.43 88888.00 2016-03-31 01:29:45.912 091 15460.23 298.34 53335.47 88888.00 2016-03-31 01:29:46.412 091 15460.24 298.35 53335.49 88888.00 2016-03-31 01:29:46.912 091 15460.23 298.36 53335.48 88888.00 2016-03-31 01:29:47.412 091 15460.22 298.35 53335.63 88888.00 2016-03-31 01:29:47.912 091 15460.17 298.35 53335.69 88888.00 2016-03-31 01:29:48.412 091 15460.19 298.34 53335.69 88888.00 2016-03-31 01:29:48.912 091 15460.22 298.33 53335.65 88888.00 2016-03-31 01:29:49.412 091 15460.17 298.33 53335.63 88888.00 2016-03-31 01:29:49.912 091 15460.14 298.30 53335.71 88888.00 2016-03-31 01:29:50.412 091 15460.16 298.28 53335.77 88888.00 2016-03-31 01:29:50.912 091 15460.17 298.28 53335.66 88888.00 2016-03-31 01:29:51.412 091 15460.19 298.28 53335.69 88888.00 2016-03-31 01:29:51.912 091 15460.21 298.29 53335.69 88888.00 2016-03-31 01:29:52.412 091 15460.18 298.25 53335.64 88888.00 2016-03-31 01:29:52.912 091 15460.22 298.28 53335.63 88888.00 2016-03-31 01:29:53.412 091 15460.27 298.33 53335.63 88888.00 2016-03-31 01:29:53.912 091 15460.27 298.32 53335.60 88888.00 2016-03-31 01:29:54.412 091 15460.24 298.25 53335.59 88888.00 2016-03-31 01:29:54.912 091 15460.22 298.24 53335.63 88888.00 2016-03-31 01:29:55.412 091 15460.22 298.22 53335.65 88888.00 2016-03-31 01:29:55.912 091 15460.22 298.26 53335.69 88888.00 2016-03-31 01:29:56.412 091 15460.27 298.26 53335.65 88888.00 2016-03-31 01:29:56.912 091 15460.25 298.25 53335.71 88888.00 2016-03-31 01:29:57.412 091 15460.25 298.24 53335.74 88888.00 2016-03-31 01:29:57.912 091 15460.25 298.27 53335.75 88888.00 2016-03-31 01:29:58.412 091 15460.21 298.26 53335.81 88888.00 2016-03-31 01:29:58.912 091 15460.15 298.24 53335.83 88888.00 2016-03-31 01:29:59.412 091 15460.17 298.19 53335.91 88888.00 2016-03-31 01:29:59.912 091 15460.19 298.22 53335.94 88888.00 2016-03-31 01:30:00.412 091 15460.22 298.24 53335.98 88888.00 2016-03-31 01:30:00.912 091 15460.21 298.20 53335.97 88888.00 2016-03-31 01:30:01.412 091 15460.19 298.16 53335.97 88888.00 2016-03-31 01:30:01.912 091 15460.19 298.15 53335.93 88888.00 2016-03-31 01:30:02.412 091 15460.24 298.17 53335.96 88888.00 2016-03-31 01:30:02.912 091 15460.24 298.17 53336.01 88888.00 2016-03-31 01:30:03.412 091 15460.21 298.12 53336.06 88888.00 2016-03-31 01:30:03.912 091 15460.16 298.11 53336.09 88888.00 2016-03-31 01:30:04.412 091 15460.21 298.13 53336.14 88888.00 2016-03-31 01:30:04.912 091 15460.23 298.16 53336.13 88888.00 2016-03-31 01:30:05.412 091 15460.21 298.19 53336.03 88888.00 2016-03-31 01:30:05.912 091 15460.24 298.15 53336.03 88888.00 2016-03-31 01:30:06.412 091 15460.23 298.10 53336.03 88888.00 2016-03-31 01:30:06.912 091 15460.22 298.05 53336.01 88888.00 2016-03-31 01:30:07.412 091 15460.18 298.05 53336.05 88888.00 2016-03-31 01:30:07.912 091 15460.21 298.04 53336.03 88888.00 2016-03-31 01:30:08.412 091 15460.18 298.08 53336.04 88888.00 2016-03-31 01:30:08.912 091 15460.18 298.09 53336.04 88888.00 2016-03-31 01:30:09.412 091 15460.17 298.05 53336.10 88888.00 2016-03-31 01:30:09.912 091 15460.16 298.04 53336.19 88888.00 2016-03-31 01:30:10.412 091 15460.16 298.08 53336.27 88888.00 2016-03-31 01:30:10.912 091 15460.16 298.09 53336.32 88888.00 2016-03-31 01:30:11.412 091 15460.16 298.09 53336.32 88888.00 2016-03-31 01:30:11.912 091 15460.14 298.04 53336.37 88888.00 2016-03-31 01:30:12.412 091 15460.10 298.01 53336.37 88888.00 2016-03-31 01:30:12.912 091 15460.15 297.98 53336.33 88888.00 2016-03-31 01:30:13.412 091 15460.18 297.95 53336.33 88888.00 2016-03-31 01:30:13.912 091 15460.18 297.96 53336.35 88888.00 2016-03-31 01:30:14.412 091 15460.15 298.01 53336.35 88888.00 2016-03-31 01:30:14.912 091 15460.09 297.98 53336.35 88888.00 2016-03-31 01:30:15.412 091 15460.16 297.98 53336.40 88888.00 2016-03-31 01:30:15.912 091 15460.21 297.95 53336.40 88888.00 2016-03-31 01:30:16.412 091 15460.21 297.94 53336.39 88888.00 2016-03-31 01:30:16.912 091 15460.18 297.98 53336.47 88888.00 2016-03-31 01:30:17.412 091 15460.13 297.98 53336.51 88888.00 2016-03-31 01:30:17.912 091 15460.08 297.99 53336.52 88888.00 2016-03-31 01:30:18.412 091 15460.09 297.98 53336.45 88888.00 2016-03-31 01:30:18.912 091 15460.08 297.98 53336.44 88888.00 2016-03-31 01:30:19.412 091 15460.07 298.03 53336.49 88888.00 2016-03-31 01:30:19.912 091 15460.06 298.03 53336.51 88888.00 2016-03-31 01:30:20.412 091 15460.07 298.03 53336.45 88888.00 2016-03-31 01:30:20.912 091 15460.09 298.01 53336.53 88888.00 2016-03-31 01:30:21.412 091 15460.07 297.98 53336.56 88888.00 2016-03-31 01:30:21.912 091 15460.01 297.99 53336.58 88888.00 2016-03-31 01:30:22.412 091 15459.97 297.98 53336.53 88888.00 2016-03-31 01:30:22.912 091 15459.98 297.94 53336.60 88888.00 2016-03-31 01:30:23.412 091 15459.97 297.98 53336.61 88888.00 2016-03-31 01:30:23.912 091 15459.94 298.00 53336.60 88888.00 2016-03-31 01:30:24.412 091 15459.92 297.96 53336.65 88888.00 2016-03-31 01:30:24.912 091 15459.89 298.00 53336.64 88888.00 2016-03-31 01:30:25.412 091 15459.88 297.99 53336.65 88888.00 2016-03-31 01:30:25.912 091 15459.82 297.93 53336.71 88888.00 2016-03-31 01:30:26.412 091 15459.80 297.92 53336.71 88888.00 2016-03-31 01:30:26.912 091 15459.80 297.90 53336.71 88888.00 2016-03-31 01:30:27.412 091 15459.87 297.90 53336.74 88888.00 2016-03-31 01:30:27.912 091 15459.87 297.86 53336.77 88888.00 2016-03-31 01:30:28.412 091 15459.87 297.89 53336.76 88888.00 2016-03-31 01:30:28.912 091 15459.89 297.86 53336.79 88888.00 2016-03-31 01:30:29.412 091 15459.86 297.90 53336.77 88888.00 2016-03-31 01:30:29.912 091 15459.80 297.86 53336.71 88888.00 2016-03-31 01:30:30.412 091 15459.78 297.82 53336.68 88888.00 2016-03-31 01:30:30.912 091 15459.73 297.82 53336.73 88888.00 2016-03-31 01:30:31.412 091 15459.69 297.86 53336.71 88888.00 2016-03-31 01:30:31.912 091 15459.69 297.90 53336.69 88888.00 2016-03-31 01:30:32.412 091 15459.71 297.86 53336.75 88888.00 2016-03-31 01:30:32.912 091 15459.72 297.90 53336.75 88888.00 2016-03-31 01:30:33.412 091 15459.71 297.86 53336.77 88888.00 2016-03-31 01:30:33.912 091 15459.71 297.84 53336.82 88888.00 2016-03-31 01:30:34.412 091 15459.72 297.87 53336.84 88888.00 2016-03-31 01:30:34.912 091 15459.71 297.85 53336.86 88888.00 2016-03-31 01:30:35.412 091 15459.68 297.85 53336.85 88888.00 2016-03-31 01:30:35.912 091 15459.63 297.86 53336.82 88888.00 2016-03-31 01:30:36.412 091 15459.60 297.81 53336.77 88888.00 2016-03-31 01:30:36.912 091 15459.54 297.73 53336.78 88888.00 2016-03-31 01:30:37.412 091 15459.55 297.73 53336.80 88888.00 2016-03-31 01:30:37.912 091 15459.56 297.74 53336.80 88888.00 2016-03-31 01:30:38.412 091 15459.56 297.75 53336.78 88888.00 2016-03-31 01:30:38.912 091 15459.58 297.73 53336.80 88888.00 2016-03-31 01:30:39.412 091 15459.56 297.77 53336.71 88888.00 2016-03-31 01:30:39.912 091 15459.53 297.77 53336.62 88888.00 2016-03-31 01:30:40.412 091 15459.59 297.70 53336.68 88888.00 2016-03-31 01:30:40.912 091 15459.63 297.70 53336.65 88888.00 2016-03-31 01:30:41.412 091 15459.59 297.68 53336.72 88888.00 2016-03-31 01:30:41.912 091 15459.51 297.67 53336.86 88888.00 2016-03-31 01:30:42.412 091 15459.51 297.66 53336.87 88888.00 2016-03-31 01:30:42.912 091 15459.47 297.64 53336.82 88888.00 2016-03-31 01:30:43.412 091 15459.47 297.68 53336.82 88888.00 2016-03-31 01:30:43.912 091 15459.47 297.68 53336.84 88888.00 2016-03-31 01:30:44.412 091 15459.42 297.68 53336.84 88888.00 2016-03-31 01:30:44.912 091 15459.38 297.69 53336.87 88888.00 2016-03-31 01:30:45.412 091 15459.35 297.67 53336.89 88888.00 2016-03-31 01:30:45.912 091 15459.35 297.67 53336.93 88888.00 2016-03-31 01:30:46.412 091 15459.34 297.67 53336.94 88888.00 2016-03-31 01:30:46.912 091 15459.31 297.63 53336.93 88888.00 2016-03-31 01:30:47.412 091 15459.31 297.63 53336.88 88888.00 2016-03-31 01:30:47.912 091 15459.31 297.65 53336.80 88888.00 2016-03-31 01:30:48.412 091 15459.26 297.64 53336.79 88888.00 2016-03-31 01:30:48.912 091 15459.25 297.63 53336.78 88888.00 2016-03-31 01:30:49.412 091 15459.20 297.64 53336.77 88888.00 2016-03-31 01:30:49.912 091 15459.23 297.61 53336.79 88888.00 2016-03-31 01:30:50.412 091 15459.18 297.63 53336.89 88888.00 2016-03-31 01:30:50.912 091 15459.16 297.69 53336.94 88888.00 2016-03-31 01:30:51.412 091 15459.11 297.70 53336.94 88888.00 2016-03-31 01:30:51.912 091 15459.14 297.67 53336.90 88888.00 2016-03-31 01:30:52.412 091 15459.13 297.65 53336.88 88888.00 2016-03-31 01:30:52.912 091 15459.17 297.59 53336.90 88888.00 2016-03-31 01:30:53.412 091 15459.14 297.53 53336.93 88888.00 2016-03-31 01:30:53.912 091 15459.10 297.53 53337.02 88888.00 2016-03-31 01:30:54.412 091 15459.13 297.59 53337.00 88888.00 2016-03-31 01:30:54.912 091 15459.19 297.63 53336.98 88888.00 2016-03-31 01:30:55.412 091 15459.15 297.59 53337.04 88888.00 2016-03-31 01:30:55.912 091 15459.04 297.59 53336.99 88888.00 2016-03-31 01:30:56.412 091 15459.00 297.57 53336.98 88888.00 2016-03-31 01:30:56.912 091 15459.00 297.55 53336.97 88888.00 2016-03-31 01:30:57.412 091 15458.98 297.55 53337.02 88888.00 2016-03-31 01:30:57.912 091 15458.99 297.55 53337.07 88888.00 2016-03-31 01:30:58.412 091 15458.96 297.50 53337.06 88888.00 2016-03-31 01:30:58.912 091 15458.97 297.43 53337.05 88888.00 2016-03-31 01:30:59.412 091 15458.96 297.41 53337.05 88888.00 2016-03-31 01:30:59.912 091 15458.88 297.46 53337.01 88888.00 2016-03-31 01:31:00.412 091 15458.85 297.43 53337.04 88888.00 2016-03-31 01:31:00.912 091 15458.77 297.41 53337.07 88888.00 2016-03-31 01:31:01.412 091 15458.79 297.41 53337.08 88888.00 2016-03-31 01:31:01.912 091 15458.79 297.43 53337.02 88888.00 2016-03-31 01:31:02.412 091 15458.76 297.47 53337.04 88888.00 2016-03-31 01:31:02.912 091 15458.74 297.46 53337.02 88888.00 2016-03-31 01:31:03.412 091 15458.73 297.41 53337.08 88888.00 2016-03-31 01:31:03.912 091 15458.74 297.40 53337.12 88888.00 2016-03-31 01:31:04.412 091 15458.72 297.37 53337.15 88888.00 2016-03-31 01:31:04.912 091 15458.73 297.38 53337.13 88888.00 2016-03-31 01:31:05.412 091 15458.71 297.39 53337.14 88888.00 2016-03-31 01:31:05.912 091 15458.65 297.35 53337.10 88888.00 2016-03-31 01:31:06.412 091 15458.62 297.32 53337.08 88888.00 2016-03-31 01:31:06.912 091 15458.59 297.32 53337.06 88888.00 2016-03-31 01:31:07.412 091 15458.55 297.32 53337.14 88888.00 2016-03-31 01:31:07.912 091 15458.58 297.32 53337.12 88888.00 2016-03-31 01:31:08.412 091 15458.59 297.33 53337.08 88888.00 2016-03-31 01:31:08.912 091 15458.61 297.32 53337.12 88888.00 2016-03-31 01:31:09.412 091 15458.54 297.32 53337.14 88888.00 2016-03-31 01:31:09.912 091 15458.49 297.31 53337.15 88888.00 2016-03-31 01:31:10.412 091 15458.50 297.30 53337.21 88888.00 2016-03-31 01:31:10.912 091 15458.52 297.30 53337.19 88888.00 2016-03-31 01:31:11.412 091 15458.51 297.25 53337.15 88888.00 2016-03-31 01:31:11.912 091 15458.47 297.25 53337.14 88888.00 2016-03-31 01:31:12.412 091 15458.44 297.30 53337.13 88888.00 2016-03-31 01:31:12.912 091 15458.42 297.27 53337.15 88888.00 2016-03-31 01:31:13.412 091 15458.45 297.30 53337.15 88888.00 2016-03-31 01:31:13.912 091 15458.46 297.32 53337.18 88888.00 2016-03-31 01:31:14.412 091 15458.45 297.35 53337.18 88888.00 2016-03-31 01:31:14.912 091 15458.43 297.32 53337.13 88888.00 2016-03-31 01:31:15.412 091 15458.41 297.29 53337.12 88888.00 2016-03-31 01:31:15.912 091 15458.35 297.25 53337.15 88888.00 2016-03-31 01:31:16.412 091 15458.41 297.24 53337.26 88888.00 2016-03-31 01:31:16.912 091 15458.41 297.22 53337.27 88888.00 2016-03-31 01:31:17.412 091 15458.44 297.20 53337.30 88888.00 2016-03-31 01:31:17.912 091 15458.44 297.16 53337.29 88888.00 2016-03-31 01:31:18.412 091 15458.43 297.14 53337.22 88888.00 2016-03-31 01:31:18.912 091 15458.36 297.18 53337.13 88888.00 2016-03-31 01:31:19.412 091 15458.31 297.16 53337.15 88888.00 2016-03-31 01:31:19.912 091 15458.32 297.12 53337.21 88888.00 2016-03-31 01:31:20.412 091 15458.37 297.13 53337.22 88888.00 2016-03-31 01:31:20.912 091 15458.34 297.12 53337.28 88888.00 2016-03-31 01:31:21.412 091 15458.26 297.13 53337.24 88888.00 2016-03-31 01:31:21.912 091 15458.25 297.13 53337.22 88888.00 2016-03-31 01:31:22.412 091 15458.29 297.12 53337.28 88888.00 2016-03-31 01:31:22.912 091 15458.27 297.15 53337.32 88888.00 2016-03-31 01:31:23.412 091 15458.18 297.15 53337.38 88888.00 2016-03-31 01:31:23.912 091 15458.16 297.15 53337.45 88888.00 2016-03-31 01:31:24.412 091 15458.19 297.17 53337.38 88888.00 2016-03-31 01:31:24.912 091 15458.22 297.15 53337.40 88888.00 2016-03-31 01:31:25.412 091 15458.20 297.11 53337.33 88888.00 2016-03-31 01:31:25.912 091 15458.20 297.14 53337.31 88888.00 2016-03-31 01:31:26.412 091 15458.22 297.17 53337.31 88888.00 2016-03-31 01:31:26.912 091 15458.18 297.16 53337.36 88888.00 2016-03-31 01:31:27.412 091 15458.22 297.13 53337.33 88888.00 2016-03-31 01:31:27.912 091 15458.20 297.08 53337.33 88888.00 2016-03-31 01:31:28.412 091 15458.11 297.08 53337.32 88888.00 2016-03-31 01:31:28.912 091 15458.10 297.08 53337.37 88888.00 2016-03-31 01:31:29.412 091 15458.17 297.05 53337.35 88888.00 2016-03-31 01:31:29.912 091 15458.15 297.03 53337.37 88888.00 2016-03-31 01:31:30.412 091 15458.09 297.03 53337.37 88888.00 2016-03-31 01:31:30.912 091 15458.07 297.05 53337.34 88888.00 2016-03-31 01:31:31.412 091 15458.07 297.06 53337.42 88888.00 2016-03-31 01:31:31.912 091 15458.10 297.11 53337.45 88888.00 2016-03-31 01:31:32.412 091 15458.10 297.11 53337.45 88888.00 2016-03-31 01:31:32.912 091 15458.02 297.08 53337.45 88888.00 2016-03-31 01:31:33.412 091 15458.04 297.08 53337.48 88888.00 2016-03-31 01:31:33.912 091 15458.07 297.12 53337.45 88888.00 2016-03-31 01:31:34.412 091 15458.11 297.14 53337.46 88888.00 2016-03-31 01:31:34.912 091 15458.08 297.13 53337.47 88888.00 2016-03-31 01:31:35.412 091 15458.02 297.14 53337.47 88888.00 2016-03-31 01:31:35.912 091 15458.05 297.17 53337.47 88888.00 2016-03-31 01:31:36.412 091 15458.05 297.17 53337.42 88888.00 2016-03-31 01:31:36.912 091 15458.00 297.14 53337.41 88888.00 2016-03-31 01:31:37.412 091 15457.93 297.14 53337.51 88888.00 2016-03-31 01:31:37.912 091 15457.97 297.16 53337.53 88888.00 2016-03-31 01:31:38.412 091 15457.97 297.13 53337.48 88888.00 2016-03-31 01:31:38.912 091 15457.96 297.13 53337.48 88888.00 2016-03-31 01:31:39.412 091 15457.93 297.13 53337.54 88888.00 2016-03-31 01:31:39.912 091 15457.97 297.14 53337.55 88888.00 2016-03-31 01:31:40.412 091 15457.93 297.13 53337.51 88888.00 2016-03-31 01:31:40.912 091 15457.87 297.13 53337.53 88888.00 2016-03-31 01:31:41.412 091 15457.79 297.09 53337.55 88888.00 2016-03-31 01:31:41.912 091 15457.82 297.09 53337.51 88888.00 2016-03-31 01:31:42.412 091 15457.84 297.11 53337.54 88888.00 2016-03-31 01:31:42.912 091 15457.83 297.11 53337.60 88888.00 2016-03-31 01:31:43.412 091 15457.78 297.07 53337.54 88888.00 2016-03-31 01:31:43.912 091 15457.79 297.11 53337.53 88888.00 2016-03-31 01:31:44.412 091 15457.82 297.12 53337.58 88888.00 2016-03-31 01:31:44.912 091 15457.82 297.12 53337.62 88888.00 2016-03-31 01:31:45.412 091 15457.79 297.16 53337.69 88888.00 2016-03-31 01:31:45.912 091 15457.79 297.18 53337.69 88888.00 2016-03-31 01:31:46.412 091 15457.81 297.16 53337.76 88888.00 2016-03-31 01:31:46.912 091 15457.79 297.13 53337.79 88888.00 2016-03-31 01:31:47.412 091 15457.79 297.15 53337.76 88888.00 2016-03-31 01:31:47.912 091 15457.75 297.17 53337.75 88888.00 2016-03-31 01:31:48.412 091 15457.75 297.13 53337.73 88888.00 2016-03-31 01:31:48.912 091 15457.81 297.13 53337.74 88888.00 2016-03-31 01:31:49.412 091 15457.75 297.17 53337.66 88888.00 2016-03-31 01:31:49.912 091 15457.72 297.15 53337.73 88888.00 2016-03-31 01:31:50.413 091 15457.63 297.13 53337.77 88888.00 2016-03-31 01:31:50.913 091 15457.62 297.17 53337.75 88888.00 2016-03-31 01:31:51.413 091 15457.69 297.24 53337.79 88888.00 2016-03-31 01:31:51.913 091 15457.71 297.22 53337.82 88888.00 2016-03-31 01:31:52.413 091 15457.63 297.22 53337.83 88888.00 2016-03-31 01:31:52.913 091 15457.64 297.23 53337.82 88888.00 2016-03-31 01:31:53.413 091 15457.60 297.17 53337.83 88888.00 2016-03-31 01:31:53.913 091 15457.60 297.14 53337.80 88888.00 2016-03-31 01:31:54.413 091 15457.59 297.21 53337.77 88888.00 2016-03-31 01:31:54.913 091 15457.62 297.23 53337.76 88888.00 2016-03-31 01:31:55.413 091 15457.54 297.21 53337.76 88888.00 2016-03-31 01:31:55.913 091 15457.54 297.24 53337.81 88888.00 2016-03-31 01:31:56.413 091 15457.59 297.26 53337.86 88888.00 2016-03-31 01:31:56.913 091 15457.64 297.30 53337.82 88888.00 2016-03-31 01:31:57.413 091 15457.61 297.29 53337.85 88888.00 2016-03-31 01:31:57.913 091 15457.51 297.30 53337.88 88888.00 2016-03-31 01:31:58.413 091 15457.48 297.32 53337.93 88888.00 2016-03-31 01:31:58.913 091 15457.45 297.30 53337.96 88888.00 2016-03-31 01:31:59.413 091 15457.44 297.29 53337.92 88888.00 2016-03-31 01:31:59.913 091 15457.45 297.30 53337.90 88888.00 2016-03-31 01:32:00.413 091 15457.44 297.32 53337.87 88888.00 2016-03-31 01:32:00.913 091 15457.44 297.31 53337.89 88888.00 2016-03-31 01:32:01.413 091 15457.44 297.35 53337.92 88888.00 2016-03-31 01:32:01.913 091 15457.51 297.33 53337.99 88888.00 2016-03-31 01:32:02.413 091 15457.44 297.32 53338.01 88888.00 2016-03-31 01:32:02.913 091 15457.44 297.37 53338.06 88888.00 2016-03-31 01:32:03.413 091 15457.44 297.35 53338.03 88888.00 2016-03-31 01:32:03.913 091 15457.42 297.37 53338.06 88888.00 2016-03-31 01:32:04.413 091 15457.38 297.34 53338.06 88888.00 2016-03-31 01:32:04.913 091 15457.36 297.40 53338.02 88888.00 2016-03-31 01:32:05.413 091 15457.34 297.40 53338.01 88888.00 2016-03-31 01:32:05.913 091 15457.33 297.37 53338.03 88888.00 2016-03-31 01:32:06.413 091 15457.35 297.37 53337.97 88888.00 2016-03-31 01:32:06.913 091 15457.35 297.39 53337.99 88888.00 2016-03-31 01:32:07.413 091 15457.32 297.44 53338.01 88888.00 2016-03-31 01:32:07.913 091 15457.33 297.47 53338.03 88888.00 2016-03-31 01:32:08.413 091 15457.36 297.47 53338.13 88888.00 2016-03-31 01:32:08.913 091 15457.35 297.41 53338.28 88888.00 2016-03-31 01:32:09.413 091 15457.33 297.41 53338.29 88888.00 2016-03-31 01:32:09.913 091 15457.36 297.47 53338.23 88888.00 2016-03-31 01:32:10.413 091 15457.34 297.52 53338.21 88888.00 2016-03-31 01:32:10.913 091 15457.30 297.51 53338.26 88888.00 2016-03-31 01:32:11.413 091 15457.25 297.49 53338.30 88888.00 2016-03-31 01:32:11.913 091 15457.26 297.49 53338.34 88888.00 2016-03-31 01:32:12.413 091 15457.26 297.51 53338.23 88888.00 2016-03-31 01:32:12.913 091 15457.29 297.49 53338.23 88888.00 2016-03-31 01:32:13.413 091 15457.26 297.47 53338.26 88888.00 2016-03-31 01:32:13.913 091 15457.25 297.51 53338.32 88888.00 2016-03-31 01:32:14.413 091 15457.28 297.51 53338.35 88888.00 2016-03-31 01:32:14.913 091 15457.33 297.53 53338.35 88888.00 2016-03-31 01:32:15.413 091 15457.32 297.56 53338.32 88888.00 2016-03-31 01:32:15.913 091 15457.33 297.59 53338.28 88888.00 2016-03-31 01:32:16.413 091 15457.33 297.52 53338.34 88888.00 2016-03-31 01:32:16.913 091 15457.32 297.50 53338.36 88888.00 2016-03-31 01:32:17.413 091 15457.26 297.58 53338.35 88888.00 2016-03-31 01:32:17.913 091 15457.25 297.59 53338.33 88888.00 2016-03-31 01:32:18.413 091 15457.26 297.59 53338.37 88888.00 2016-03-31 01:32:18.913 091 15457.24 297.59 53338.37 88888.00 2016-03-31 01:32:19.413 091 15457.23 297.61 53338.34 88888.00 2016-03-31 01:32:19.913 091 15457.24 297.59 53338.33 88888.00 2016-03-31 01:32:20.413 091 15457.16 297.60 53338.45 88888.00 2016-03-31 01:32:20.913 091 15457.23 297.66 53338.46 88888.00 2016-03-31 01:32:21.413 091 15457.24 297.68 53338.43 88888.00 2016-03-31 01:32:21.913 091 15457.25 297.69 53338.52 88888.00 2016-03-31 01:32:22.413 091 15457.28 297.68 53338.57 88888.00 2016-03-31 01:32:22.913 091 15457.27 297.70 53338.58 88888.00 2016-03-31 01:32:23.413 091 15457.25 297.74 53338.56 88888.00 2016-03-31 01:32:23.913 091 15457.18 297.69 53338.57 88888.00 2016-03-31 01:32:24.413 091 15457.18 297.75 53338.50 88888.00 2016-03-31 01:32:24.913 091 15457.24 297.82 53338.47 88888.00 2016-03-31 01:32:25.413 091 15457.23 297.81 53338.52 88888.00 2016-03-31 01:32:25.913 091 15457.18 297.75 53338.56 88888.00 2016-03-31 01:32:26.413 091 15457.18 297.76 53338.55 88888.00 2016-03-31 01:32:26.913 091 15457.16 297.76 53338.57 88888.00 2016-03-31 01:32:27.413 091 15457.17 297.73 53338.62 88888.00 2016-03-31 01:32:27.913 091 15457.12 297.76 53338.71 88888.00 2016-03-31 01:32:28.413 091 15457.19 297.78 53338.70 88888.00 2016-03-31 01:32:28.913 091 15457.19 297.73 53338.69 88888.00 2016-03-31 01:32:29.413 091 15457.15 297.75 53338.73 88888.00 2016-03-31 01:32:29.913 091 15457.12 297.77 53338.77 88888.00 2016-03-31 01:32:30.413 091 15457.12 297.78 53338.74 88888.00 2016-03-31 01:32:30.913 091 15457.18 297.81 53338.77 88888.00 2016-03-31 01:32:31.413 091 15457.20 297.78 53338.84 88888.00 2016-03-31 01:32:31.913 091 15457.19 297.78 53338.83 88888.00 2016-03-31 01:32:32.413 091 15457.17 297.81 53338.84 88888.00 2016-03-31 01:32:32.913 091 15457.21 297.81 53338.91 88888.00 2016-03-31 01:32:33.413 091 15457.15 297.85 53338.95 88888.00 2016-03-31 01:32:33.913 091 15457.16 297.86 53338.93 88888.00 2016-03-31 01:32:34.413 091 15457.15 297.87 53338.94 88888.00 2016-03-31 01:32:34.913 091 15457.17 297.91 53339.00 88888.00 2016-03-31 01:32:35.413 091 15457.18 297.91 53338.96 88888.00 2016-03-31 01:32:35.913 091 15457.11 297.91 53338.98 88888.00 2016-03-31 01:32:36.413 091 15457.16 297.89 53338.89 88888.00 2016-03-31 01:32:36.913 091 15457.17 297.91 53338.84 88888.00 2016-03-31 01:32:37.413 091 15457.14 297.91 53338.88 88888.00 2016-03-31 01:32:37.913 091 15457.14 297.91 53338.96 88888.00 2016-03-31 01:32:38.413 091 15457.10 297.96 53338.94 88888.00 2016-03-31 01:32:38.913 091 15457.16 298.00 53338.95 88888.00 2016-03-31 01:32:39.413 091 15457.17 297.99 53339.02 88888.00 2016-03-31 01:32:39.913 091 15457.15 298.03 53339.10 88888.00 2016-03-31 01:32:40.413 091 15457.19 298.10 53339.10 88888.00 2016-03-31 01:32:40.913 091 15457.21 298.10 53339.08 88888.00 2016-03-31 01:32:41.413 091 15457.16 298.09 53339.08 88888.00 2016-03-31 01:32:41.913 091 15457.10 298.09 53339.16 88888.00 2016-03-31 01:32:42.413 091 15457.14 298.09 53339.14 88888.00 2016-03-31 01:32:42.913 091 15457.19 298.11 53339.12 88888.00 2016-03-31 01:32:43.413 091 15457.21 298.10 53339.12 88888.00 2016-03-31 01:32:43.913 091 15457.15 298.07 53339.15 88888.00 2016-03-31 01:32:44.413 091 15457.07 298.07 53339.18 88888.00 2016-03-31 01:32:44.913 091 15457.12 298.13 53339.13 88888.00 2016-03-31 01:32:45.413 091 15457.18 298.16 53339.12 88888.00 2016-03-31 01:32:45.913 091 15457.21 298.18 53339.21 88888.00 2016-03-31 01:32:46.413 091 15457.21 298.17 53339.30 88888.00 2016-03-31 01:32:46.913 091 15457.20 298.19 53339.30 88888.00 2016-03-31 01:32:47.413 091 15457.21 298.25 53339.29 88888.00 2016-03-31 01:32:47.913 091 15457.17 298.20 53339.24 88888.00 2016-03-31 01:32:48.413 091 15457.15 298.26 53339.29 88888.00 2016-03-31 01:32:48.913 091 15457.14 298.30 53339.38 88888.00 2016-03-31 01:32:49.413 091 15457.15 298.30 53339.37 88888.00 2016-03-31 01:32:49.913 091 15457.24 298.37 53339.39 88888.00 2016-03-31 01:32:50.413 091 15457.25 298.36 53339.42 88888.00 2016-03-31 01:32:50.913 091 15457.23 298.34 53339.46 88888.00 2016-03-31 01:32:51.413 091 15457.17 298.38 53339.57 88888.00 2016-03-31 01:32:51.913 091 15457.16 298.43 53339.64 88888.00 2016-03-31 01:32:52.413 091 15457.18 298.44 53339.60 88888.00 2016-03-31 01:32:52.913 091 15457.17 298.46 53339.60 88888.00 2016-03-31 01:32:53.413 091 15457.17 298.44 53339.62 88888.00 2016-03-31 01:32:53.913 091 15457.17 298.39 53339.69 88888.00 2016-03-31 01:32:54.413 091 15457.16 298.39 53339.62 88888.00 2016-03-31 01:32:54.913 091 15457.18 298.41 53339.58 88888.00 2016-03-31 01:32:55.413 091 15457.18 298.51 53339.61 88888.00 2016-03-31 01:32:55.913 091 15457.21 298.55 53339.74 88888.00 2016-03-31 01:32:56.413 091 15457.25 298.55 53339.71 88888.00 2016-03-31 01:32:56.913 091 15457.19 298.56 53339.78 88888.00 2016-03-31 01:32:57.413 091 15457.17 298.63 53339.87 88888.00 2016-03-31 01:32:57.913 091 15457.15 298.64 53339.91 88888.00 2016-03-31 01:32:58.413 091 15457.23 298.67 53339.87 88888.00 2016-03-31 01:32:58.913 091 15457.30 298.69 53339.87 88888.00 2016-03-31 01:32:59.413 091 15457.34 298.70 53339.86 88888.00 2016-03-31 01:32:59.913 091 15457.21 298.69 53339.89 88888.00 2016-03-31 01:33:00.413 091 15457.17 298.72 53339.93 88888.00 2016-03-31 01:33:00.913 091 15457.16 298.73 53339.90 88888.00 2016-03-31 01:33:01.413 091 15457.19 298.78 53339.89 88888.00 2016-03-31 01:33:01.913 091 15457.21 298.84 53339.92 88888.00 2016-03-31 01:33:02.413 091 15457.19 298.84 53339.97 88888.00 2016-03-31 01:33:02.913 091 15457.25 298.86 53340.00 88888.00 2016-03-31 01:33:03.413 091 15457.28 298.85 53340.01 88888.00 2016-03-31 01:33:03.913 091 15457.24 298.85 53339.99 88888.00 2016-03-31 01:33:04.413 091 15457.21 298.90 53340.03 88888.00 2016-03-31 01:33:04.913 091 15457.19 298.91 53340.11 88888.00 2016-03-31 01:33:05.413 091 15457.21 298.86 53340.10 88888.00 2016-03-31 01:33:05.913 091 15457.21 298.89 53340.09 88888.00 2016-03-31 01:33:06.413 091 15457.19 298.95 53340.09 88888.00 2016-03-31 01:33:06.913 091 15457.19 298.99 53340.04 88888.00 2016-03-31 01:33:07.413 091 15457.23 299.03 53340.02 88888.00 2016-03-31 01:33:07.913 091 15457.27 299.04 53340.05 88888.00 2016-03-31 01:33:08.413 091 15457.29 299.04 53340.07 88888.00 2016-03-31 01:33:08.913 091 15457.32 299.04 53340.11 88888.00 2016-03-31 01:33:09.413 091 15457.32 299.07 53340.13 88888.00 2016-03-31 01:33:09.913 091 15457.25 299.11 53340.21 88888.00 2016-03-31 01:33:10.413 091 15457.26 299.14 53340.28 88888.00 2016-03-31 01:33:10.913 091 15457.27 299.13 53340.31 88888.00 2016-03-31 01:33:11.413 091 15457.26 299.13 53340.29 88888.00 2016-03-31 01:33:11.913 091 15457.26 299.16 53340.27 88888.00 2016-03-31 01:33:12.413 091 15457.27 299.14 53340.27 88888.00 2016-03-31 01:33:12.913 091 15457.26 299.15 53340.27 88888.00 2016-03-31 01:33:13.413 091 15457.23 299.15 53340.31 88888.00 2016-03-31 01:33:13.913 091 15457.26 299.15 53340.30 88888.00 2016-03-31 01:33:14.413 091 15457.24 299.20 53340.34 88888.00 2016-03-31 01:33:14.913 091 15457.27 299.22 53340.34 88888.00 2016-03-31 01:33:15.413 091 15457.32 299.22 53340.37 88888.00 2016-03-31 01:33:15.913 091 15457.33 299.22 53340.41 88888.00 2016-03-31 01:33:16.413 091 15457.35 299.24 53340.52 88888.00 2016-03-31 01:33:16.913 091 15457.33 299.25 53340.49 88888.00 2016-03-31 01:33:17.413 091 15457.32 299.30 53340.43 88888.00 2016-03-31 01:33:17.913 091 15457.32 299.26 53340.43 88888.00 2016-03-31 01:33:18.413 091 15457.32 299.24 53340.42 88888.00 2016-03-31 01:33:18.913 091 15457.28 299.24 53340.43 88888.00 2016-03-31 01:33:19.413 091 15457.29 299.20 53340.45 88888.00 2016-03-31 01:33:19.913 091 15457.27 299.17 53340.41 88888.00 2016-03-31 01:33:20.413 091 15457.26 299.24 53340.47 88888.00 2016-03-31 01:33:20.913 091 15457.24 299.24 53340.53 88888.00 2016-03-31 01:33:21.413 091 15457.26 299.23 53340.50 88888.00 2016-03-31 01:33:21.913 091 15457.27 299.26 53340.45 88888.00 2016-03-31 01:33:22.413 091 15457.27 299.29 53340.48 88888.00 2016-03-31 01:33:22.913 091 15457.32 299.31 53340.55 88888.00 2016-03-31 01:33:23.413 091 15457.30 299.30 53340.52 88888.00 2016-03-31 01:33:23.913 091 15457.28 299.30 53340.53 88888.00 2016-03-31 01:33:24.413 091 15457.30 299.33 53340.53 88888.00 2016-03-31 01:33:24.913 091 15457.26 299.33 53340.56 88888.00 2016-03-31 01:33:25.413 091 15457.26 299.36 53340.57 88888.00 2016-03-31 01:33:25.913 091 15457.30 299.38 53340.58 88888.00 2016-03-31 01:33:26.413 091 15457.34 299.43 53340.61 88888.00 2016-03-31 01:33:26.913 091 15457.32 299.39 53340.65 88888.00 2016-03-31 01:33:27.413 091 15457.32 299.36 53340.70 88888.00 2016-03-31 01:33:27.913 091 15457.29 299.38 53340.69 88888.00 2016-03-31 01:33:28.413 091 15457.30 299.41 53340.74 88888.00 2016-03-31 01:33:28.913 091 15457.33 299.39 53340.80 88888.00 2016-03-31 01:33:29.413 091 15457.29 299.42 53340.73 88888.00 2016-03-31 01:33:29.913 091 15457.26 299.46 53340.69 88888.00 2016-03-31 01:33:30.413 091 15457.27 299.49 53340.68 88888.00 2016-03-31 01:33:30.913 091 15457.28 299.45 53340.67 88888.00 2016-03-31 01:33:31.413 091 15457.29 299.47 53340.71 88888.00 2016-03-31 01:33:31.913 091 15457.30 299.49 53340.76 88888.00 2016-03-31 01:33:32.413 091 15457.29 299.47 53340.79 88888.00 2016-03-31 01:33:32.913 091 15457.21 299.43 53340.88 88888.00 2016-03-31 01:33:33.413 091 15457.23 299.46 53340.92 88888.00 2016-03-31 01:33:33.913 091 15457.21 299.43 53340.90 88888.00 2016-03-31 01:33:34.413 091 15457.21 299.42 53340.93 88888.00 2016-03-31 01:33:34.913 091 15457.23 299.43 53340.94 88888.00 2016-03-31 01:33:35.413 091 15457.18 299.43 53340.89 88888.00 2016-03-31 01:33:35.913 091 15457.19 299.43 53340.85 88888.00 2016-03-31 01:33:36.413 091 15457.18 299.41 53340.88 88888.00 2016-03-31 01:33:36.913 091 15457.21 299.42 53340.95 88888.00 2016-03-31 01:33:37.413 091 15457.20 299.45 53340.98 88888.00 2016-03-31 01:33:37.913 091 15457.18 299.45 53341.03 88888.00 2016-03-31 01:33:38.413 091 15457.18 299.47 53341.02 88888.00 2016-03-31 01:33:38.913 091 15457.17 299.51 53341.03 88888.00 2016-03-31 01:33:39.413 091 15457.14 299.58 53341.04 88888.00 2016-03-31 01:33:39.913 091 15457.16 299.59 53341.05 88888.00 2016-03-31 01:33:40.413 091 15457.17 299.57 53341.13 88888.00 2016-03-31 01:33:40.913 091 15457.19 299.56 53341.07 88888.00 2016-03-31 01:33:41.413 091 15457.23 299.58 53341.00 88888.00 2016-03-31 01:33:41.913 091 15457.24 299.58 53341.01 88888.00 2016-03-31 01:33:42.413 091 15457.19 299.59 53341.02 88888.00 2016-03-31 01:33:42.913 091 15457.15 299.63 53341.02 88888.00 2016-03-31 01:33:43.413 091 15457.19 299.65 53341.02 88888.00 2016-03-31 01:33:43.913 091 15457.23 299.60 53341.04 88888.00 2016-03-31 01:33:44.413 091 15457.20 299.60 53341.09 88888.00 2016-03-31 01:33:44.913 091 15457.20 299.65 53341.15 88888.00 2016-03-31 01:33:45.413 091 15457.16 299.65 53341.14 88888.00 2016-03-31 01:33:45.913 091 15457.25 299.66 53341.19 88888.00 2016-03-31 01:33:46.413 091 15457.25 299.67 53341.21 88888.00 2016-03-31 01:33:46.913 091 15457.24 299.68 53341.18 88888.00 2016-03-31 01:33:47.413 091 15457.24 299.68 53341.21 88888.00 2016-03-31 01:33:47.913 091 15457.23 299.69 53341.18 88888.00 2016-03-31 01:33:48.413 091 15457.20 299.68 53341.18 88888.00 2016-03-31 01:33:48.913 091 15457.16 299.67 53341.21 88888.00 2016-03-31 01:33:49.413 091 15457.18 299.71 53341.22 88888.00 2016-03-31 01:33:49.913 091 15457.21 299.73 53341.29 88888.00 2016-03-31 01:33:50.413 091 15457.24 299.69 53341.36 88888.00 2016-03-31 01:33:50.913 091 15457.26 299.68 53341.33 88888.00 2016-03-31 01:33:51.413 091 15457.27 299.71 53341.35 88888.00 2016-03-31 01:33:51.913 091 15457.26 299.68 53341.32 88888.00 2016-03-31 01:33:52.413 091 15457.23 299.67 53341.31 88888.00 2016-03-31 01:33:52.913 091 15457.19 299.68 53341.31 88888.00 2016-03-31 01:33:53.413 091 15457.20 299.71 53341.24 88888.00 2016-03-31 01:33:53.913 091 15457.19 299.66 53341.24 88888.00 2016-03-31 01:33:54.413 091 15457.27 299.67 53341.26 88888.00 2016-03-31 01:33:54.913 091 15457.30 299.68 53341.20 88888.00 2016-03-31 01:33:55.413 091 15457.25 299.71 53341.21 88888.00 2016-03-31 01:33:55.913 091 15457.25 299.75 53341.26 88888.00 2016-03-31 01:33:56.413 091 15457.27 299.71 53341.31 88888.00 2016-03-31 01:33:56.913 091 15457.21 299.64 53341.36 88888.00 2016-03-31 01:33:57.413 091 15457.21 299.69 53341.35 88888.00 2016-03-31 01:33:57.913 091 15457.24 299.65 53341.31 88888.00 2016-03-31 01:33:58.413 091 15457.25 299.60 53341.30 88888.00 2016-03-31 01:33:58.913 091 15457.24 299.51 53341.25 88888.00 2016-03-31 01:33:59.413 091 15457.25 299.57 53341.23 88888.00 2016-03-31 01:33:59.913 091 15457.26 299.60 53341.26 88888.00 2016-03-31 01:34:00.413 091 15457.20 299.64 53341.28 88888.00 2016-03-31 01:34:00.913 091 15457.17 299.69 53341.25 88888.00 2016-03-31 01:34:01.413 091 15457.21 299.67 53341.30 88888.00 2016-03-31 01:34:01.913 091 15457.21 299.63 53341.31 88888.00 2016-03-31 01:34:02.413 091 15457.18 299.63 53341.35 88888.00 2016-03-31 01:34:02.913 091 15457.23 299.65 53341.38 88888.00 2016-03-31 01:34:03.413 091 15457.32 299.63 53341.43 88888.00 2016-03-31 01:34:03.913 091 15457.37 299.62 53341.40 88888.00 2016-03-31 01:34:04.413 091 15457.32 299.58 53341.38 88888.00 2016-03-31 01:34:04.913 091 15457.26 299.58 53341.43 88888.00 2016-03-31 01:34:05.413 091 15457.28 299.63 53341.38 88888.00 2016-03-31 01:34:05.913 091 15457.27 299.62 53341.32 88888.00 2016-03-31 01:34:06.413 091 15457.25 299.58 53341.37 88888.00 2016-03-31 01:34:06.913 091 15457.28 299.53 53341.45 88888.00 2016-03-31 01:34:07.413 091 15457.30 299.50 53341.56 88888.00 2016-03-31 01:34:07.913 091 15457.32 299.53 53341.58 88888.00 2016-03-31 01:34:08.413 091 15457.27 299.58 53341.53 88888.00 2016-03-31 01:34:08.913 091 15457.28 299.62 53341.49 88888.00 2016-03-31 01:34:09.413 091 15457.33 299.59 53341.52 88888.00 2016-03-31 01:34:09.913 091 15457.34 299.60 53341.55 88888.00 2016-03-31 01:34:10.413 091 15457.33 299.58 53341.49 88888.00 2016-03-31 01:34:10.913 091 15457.32 299.58 53341.46 88888.00 2016-03-31 01:34:11.413 091 15457.35 299.58 53341.51 88888.00 2016-03-31 01:34:11.913 091 15457.38 299.58 53341.49 88888.00 2016-03-31 01:34:12.413 091 15457.35 299.57 53341.50 88888.00 2016-03-31 01:34:12.913 091 15457.29 299.63 53341.52 88888.00 2016-03-31 01:34:13.413 091 15457.30 299.66 53341.53 88888.00 2016-03-31 01:34:13.913 091 15457.34 299.62 53341.59 88888.00 2016-03-31 01:34:14.413 091 15457.32 299.57 53341.51 88888.00 2016-03-31 01:34:14.913 091 15457.30 299.57 53341.49 88888.00 2016-03-31 01:34:15.413 091 15457.35 299.59 53341.53 88888.00 2016-03-31 01:34:15.913 091 15457.35 299.66 53341.59 88888.00 2016-03-31 01:34:16.413 091 15457.37 299.67 53341.57 88888.00 2016-03-31 01:34:16.913 091 15457.36 299.68 53341.53 88888.00 2016-03-31 01:34:17.413 091 15457.34 299.69 53341.49 88888.00 2016-03-31 01:34:17.913 091 15457.38 299.68 53341.52 88888.00 2016-03-31 01:34:18.413 091 15457.42 299.67 53341.59 88888.00 2016-03-31 01:34:18.913 091 15457.42 299.68 53341.63 88888.00 2016-03-31 01:34:19.413 091 15457.36 299.69 53341.59 88888.00 2016-03-31 01:34:19.913 091 15457.38 299.72 53341.59 88888.00 2016-03-31 01:34:20.413 091 15457.42 299.73 53341.62 88888.00 2016-03-31 01:34:20.913 091 15457.48 299.74 53341.64 88888.00 2016-03-31 01:34:21.413 091 15457.47 299.67 53341.63 88888.00 2016-03-31 01:34:21.913 091 15457.50 299.73 53341.63 88888.00 2016-03-31 01:34:22.413 091 15457.51 299.76 53341.69 88888.00 2016-03-31 01:34:22.913 091 15457.48 299.73 53341.68 88888.00 2016-03-31 01:34:23.413 091 15457.45 299.72 53341.64 88888.00 2016-03-31 01:34:23.913 091 15457.44 299.73 53341.61 88888.00 2016-03-31 01:34:24.413 091 15457.47 299.71 53341.60 88888.00 2016-03-31 01:34:24.913 091 15457.47 299.73 53341.61 88888.00 2016-03-31 01:34:25.413 091 15457.48 299.76 53341.62 88888.00 2016-03-31 01:34:25.913 091 15457.50 299.74 53341.71 88888.00 2016-03-31 01:34:26.413 091 15457.52 299.77 53341.72 88888.00 2016-03-31 01:34:26.913 091 15457.54 299.81 53341.73 88888.00 2016-03-31 01:34:27.413 091 15457.51 299.76 53341.74 88888.00 2016-03-31 01:34:27.913 091 15457.48 299.76 53341.72 88888.00 2016-03-31 01:34:28.413 091 15457.52 299.79 53341.72 88888.00 2016-03-31 01:34:28.913 091 15457.59 299.74 53341.68 88888.00 2016-03-31 01:34:29.413 091 15457.56 299.76 53341.65 88888.00 2016-03-31 01:34:29.913 091 15457.56 299.79 53341.63 88888.00 2016-03-31 01:34:30.413 091 15457.60 299.77 53341.65 88888.00 2016-03-31 01:34:30.913 091 15457.66 299.77 53341.64 88888.00 2016-03-31 01:34:31.413 091 15457.69 299.79 53341.64 88888.00 2016-03-31 01:34:31.913 091 15457.68 299.77 53341.71 88888.00 2016-03-31 01:34:32.413 091 15457.66 299.75 53341.77 88888.00 2016-03-31 01:34:32.913 091 15457.70 299.79 53341.75 88888.00 2016-03-31 01:34:33.413 091 15457.73 299.85 53341.78 88888.00 2016-03-31 01:34:33.913 091 15457.75 299.88 53341.78 88888.00 2016-03-31 01:34:34.413 091 15457.72 299.90 53341.80 88888.00 2016-03-31 01:34:34.913 091 15457.73 299.85 53341.77 88888.00 2016-03-31 01:34:35.413 091 15457.69 299.90 53341.68 88888.00 2016-03-31 01:34:35.913 091 15457.73 299.94 53341.65 88888.00 2016-03-31 01:34:36.413 091 15457.72 299.91 53341.68 88888.00 2016-03-31 01:34:36.913 091 15457.78 299.92 53341.74 88888.00 2016-03-31 01:34:37.413 091 15457.77 299.92 53341.80 88888.00 2016-03-31 01:34:37.913 091 15457.81 299.90 53341.85 88888.00 2016-03-31 01:34:38.413 091 15457.79 299.90 53341.90 88888.00 2016-03-31 01:34:38.913 091 15457.80 299.91 53341.90 88888.00 2016-03-31 01:34:39.413 091 15457.83 299.93 53341.90 88888.00 2016-03-31 01:34:39.913 091 15457.86 299.92 53341.95 88888.00 2016-03-31 01:34:40.413 091 15457.84 299.91 53341.94 88888.00 2016-03-31 01:34:40.913 091 15457.83 299.93 53341.93 88888.00 2016-03-31 01:34:41.413 091 15457.84 299.93 53341.90 88888.00 2016-03-31 01:34:41.913 091 15457.83 299.95 53341.82 88888.00 2016-03-31 01:34:42.413 091 15457.86 300.01 53341.82 88888.00 2016-03-31 01:34:42.913 091 15457.86 300.00 53341.88 88888.00 2016-03-31 01:34:43.413 091 15457.83 300.00 53341.82 88888.00 2016-03-31 01:34:43.913 091 15457.82 300.00 53341.80 88888.00 2016-03-31 01:34:44.413 091 15457.87 300.00 53341.85 88888.00 2016-03-31 01:34:44.913 091 15457.93 300.03 53341.83 88888.00 2016-03-31 01:34:45.413 091 15457.96 300.03 53341.80 88888.00 2016-03-31 01:34:45.913 091 15457.98 300.03 53341.80 88888.00 2016-03-31 01:34:46.413 091 15457.91 300.03 53341.82 88888.00 2016-03-31 01:34:46.913 091 15457.88 300.05 53341.85 88888.00 2016-03-31 01:34:47.413 091 15457.86 300.00 53341.88 88888.00 2016-03-31 01:34:47.913 091 15457.84 299.97 53341.84 88888.00 2016-03-31 01:34:48.413 091 15457.89 299.99 53341.80 88888.00 2016-03-31 01:34:48.913 091 15457.89 300.02 53341.81 88888.00 2016-03-31 01:34:49.413 091 15457.97 300.07 53341.83 88888.00 2016-03-31 01:34:49.913 091 15458.04 300.09 53341.89 88888.00 2016-03-31 01:34:50.413 091 15457.98 300.08 53341.88 88888.00 2016-03-31 01:34:50.913 091 15457.93 300.08 53341.92 88888.00 2016-03-31 01:34:51.413 091 15457.99 300.11 53341.93 88888.00 2016-03-31 01:34:51.913 091 15458.01 300.11 53341.94 88888.00 2016-03-31 01:34:52.413 091 15458.01 300.16 53341.86 88888.00 2016-03-31 01:34:52.913 091 15458.04 300.19 53341.85 88888.00 2016-03-31 01:34:53.413 091 15458.05 300.16 53341.79 88888.00 2016-03-31 01:34:53.913 091 15458.04 300.16 53341.78 88888.00 2016-03-31 01:34:54.413 091 15458.01 300.15 53341.85 88888.00 2016-03-31 01:34:54.913 091 15458.06 300.17 53341.94 88888.00 2016-03-31 01:34:55.413 091 15458.07 300.17 53341.91 88888.00 2016-03-31 01:34:55.913 091 15458.05 300.12 53341.92 88888.00 2016-03-31 01:34:56.413 091 15458.04 300.09 53341.98 88888.00 2016-03-31 01:34:56.913 091 15458.08 299.98 53341.99 88888.00 2016-03-31 01:34:57.413 091 15458.11 300.01 53341.94 88888.00 2016-03-31 01:34:57.913 091 15458.11 300.12 53341.93 88888.00 2016-03-31 01:34:58.413 091 15458.05 300.11 53341.90 88888.00 2016-03-31 01:34:58.913 091 15458.09 300.14 53341.92 88888.00 2016-03-31 01:34:59.413 091 15458.13 300.11 53341.92 88888.00 2016-03-31 01:34:59.913 091 15458.11 300.14 53341.82 88888.00 2016-03-31 01:35:00.413 091 15458.17 300.14 53341.78 88888.00 2016-03-31 01:35:00.913 091 15458.20 300.14 53341.75 88888.00 2016-03-31 01:35:01.413 091 15458.24 300.15 53341.84 88888.00 2016-03-31 01:35:01.913 091 15458.19 300.15 53341.90 88888.00 2016-03-31 01:35:02.413 091 15458.18 300.15 53341.94 88888.00 2016-03-31 01:35:02.913 091 15458.25 300.23 53341.95 88888.00 2016-03-31 01:35:03.413 091 15458.31 300.26 53341.95 88888.00 2016-03-31 01:35:03.913 091 15458.28 300.20 53341.98 88888.00 2016-03-31 01:35:04.413 091 15458.22 300.14 53342.04 88888.00 2016-03-31 01:35:04.913 091 15458.22 300.16 53342.03 88888.00 2016-03-31 01:35:05.413 091 15458.31 300.18 53342.02 88888.00 2016-03-31 01:35:05.913 091 15458.29 300.18 53342.00 88888.00 2016-03-31 01:35:06.413 091 15458.24 300.17 53342.00 88888.00 2016-03-31 01:35:06.913 091 15458.25 300.10 53341.99 88888.00 2016-03-31 01:35:07.413 091 15458.31 300.09 53342.02 88888.00 2016-03-31 01:35:07.913 091 15458.37 300.12 53342.02 88888.00 2016-03-31 01:35:08.413 091 15458.37 300.12 53342.08 88888.00 2016-03-31 01:35:08.913 091 15458.33 300.12 53342.11 88888.00 2016-03-31 01:35:09.413 091 15458.31 300.08 53342.06 88888.00 2016-03-31 01:35:09.913 091 15458.35 300.10 53342.10 88888.00 2016-03-31 01:35:10.413 091 15458.38 300.11 53342.16 88888.00 2016-03-31 01:35:10.913 091 15458.36 300.14 53342.19 88888.00 2016-03-31 01:35:11.413 091 15458.29 300.11 53342.13 88888.00 2016-03-31 01:35:11.913 091 15458.34 300.12 53342.13 88888.00 2016-03-31 01:35:12.413 091 15458.36 300.15 53342.11 88888.00 2016-03-31 01:35:12.913 091 15458.37 300.15 53342.12 88888.00 2016-03-31 01:35:13.413 091 15458.37 300.15 53342.16 88888.00 2016-03-31 01:35:13.913 091 15458.34 300.12 53342.21 88888.00 2016-03-31 01:35:14.413 091 15458.37 300.14 53342.23 88888.00 2016-03-31 01:35:14.913 091 15458.44 300.15 53342.23 88888.00 2016-03-31 01:35:15.413 091 15458.47 300.16 53342.24 88888.00 2016-03-31 01:35:15.913 091 15458.40 300.19 53342.32 88888.00 2016-03-31 01:35:16.413 091 15458.43 300.17 53342.30 88888.00 2016-03-31 01:35:16.913 091 15458.49 300.19 53342.19 88888.00 2016-03-31 01:35:17.413 091 15458.53 300.18 53342.13 88888.00 2016-03-31 01:35:17.913 091 15458.47 300.21 53342.09 88888.00 2016-03-31 01:35:18.413 091 15458.49 300.23 53342.08 88888.00 2016-03-31 01:35:18.913 091 15458.51 300.26 53342.11 88888.00 2016-03-31 01:35:19.413 091 15458.49 300.31 53342.24 88888.00 2016-03-31 01:35:19.913 091 15458.47 300.27 53342.21 88888.00 2016-03-31 01:35:20.413 091 15458.52 300.28 53342.20 88888.00 2016-03-31 01:35:20.913 091 15458.52 300.31 53342.20 88888.00 2016-03-31 01:35:21.413 091 15458.50 300.31 53342.21 88888.00 2016-03-31 01:35:21.913 091 15458.49 300.27 53342.21 88888.00 2016-03-31 01:35:22.413 091 15458.47 300.28 53342.22 88888.00 2016-03-31 01:35:22.913 091 15458.46 300.32 53342.19 88888.00 2016-03-31 01:35:23.413 091 15458.44 300.34 53342.11 88888.00 2016-03-31 01:35:23.913 091 15458.42 300.31 53342.16 88888.00 2016-03-31 01:35:24.413 091 15458.43 300.36 53342.16 88888.00 2016-03-31 01:35:24.913 091 15458.47 300.35 53342.16 88888.00 2016-03-31 01:35:25.413 091 15458.42 300.35 53342.18 88888.00 2016-03-31 01:35:25.913 091 15458.45 300.34 53342.21 88888.00 2016-03-31 01:35:26.413 091 15458.47 300.34 53342.20 88888.00 2016-03-31 01:35:26.913 091 15458.47 300.36 53342.21 88888.00 2016-03-31 01:35:27.413 091 15458.47 300.37 53342.22 88888.00 2016-03-31 01:35:27.913 091 15458.46 300.33 53342.22 88888.00 2016-03-31 01:35:28.413 091 15458.53 300.36 53342.15 88888.00 2016-03-31 01:35:28.913 091 15458.46 300.42 53342.15 88888.00 2016-03-31 01:35:29.413 091 15458.47 300.41 53342.15 88888.00 2016-03-31 01:35:29.913 091 15458.44 300.43 53342.14 88888.00 2016-03-31 01:35:30.413 091 15458.46 300.43 53342.14 88888.00 2016-03-31 01:35:30.913 091 15458.45 300.44 53342.21 88888.00 2016-03-31 01:35:31.413 091 15458.41 300.47 53342.25 88888.00 2016-03-31 01:35:31.913 091 15458.43 300.51 53342.24 88888.00 2016-03-31 01:35:32.413 091 15458.45 300.54 53342.22 88888.00 2016-03-31 01:35:32.913 091 15458.40 300.52 53342.26 88888.00 2016-03-31 01:35:33.413 091 15458.42 300.50 53342.28 88888.00 2016-03-31 01:35:33.913 091 15458.44 300.57 53342.24 88888.00 2016-03-31 01:35:34.413 091 15458.43 300.58 53342.29 88888.00 2016-03-31 01:35:34.913 091 15458.46 300.59 53342.31 88888.00 2016-03-31 01:35:35.413 091 15458.51 300.59 53342.28 88888.00 2016-03-31 01:35:35.913 091 15458.50 300.58 53342.25 88888.00 2016-03-31 01:35:36.413 091 15458.49 300.53 53342.28 88888.00 2016-03-31 01:35:36.913 091 15458.45 300.54 53342.25 88888.00 2016-03-31 01:35:37.413 091 15458.50 300.59 53342.29 88888.00 2016-03-31 01:35:37.913 091 15458.45 300.59 53342.37 88888.00 2016-03-31 01:35:38.413 091 15458.41 300.58 53342.45 88888.00 2016-03-31 01:35:38.913 091 15458.43 300.60 53342.50 88888.00 2016-03-31 01:35:39.413 091 15458.42 300.61 53342.53 88888.00 2016-03-31 01:35:39.913 091 15458.40 300.58 53342.58 88888.00 2016-03-31 01:35:40.413 091 15458.44 300.60 53342.57 88888.00 2016-03-31 01:35:40.913 091 15458.45 300.64 53342.55 88888.00 2016-03-31 01:35:41.413 091 15458.40 300.66 53342.50 88888.00 2016-03-31 01:35:41.913 091 15458.42 300.64 53342.51 88888.00 2016-03-31 01:35:42.413 091 15458.41 300.68 53342.43 88888.00 2016-03-31 01:35:42.913 091 15458.43 300.64 53342.45 88888.00 2016-03-31 01:35:43.413 091 15458.38 300.61 53342.49 88888.00 2016-03-31 01:35:43.913 091 15458.46 300.66 53342.50 88888.00 2016-03-31 01:35:44.413 091 15458.45 300.67 53342.53 88888.00 2016-03-31 01:35:44.913 091 15458.45 300.66 53342.40 88888.00 2016-03-31 01:35:45.413 091 15458.47 300.69 53342.36 88888.00 2016-03-31 01:35:45.913 091 15458.47 300.76 53342.32 88888.00 2016-03-31 01:35:46.413 091 15458.46 300.75 53342.28 88888.00 2016-03-31 01:35:46.913 091 15458.53 300.71 53342.32 88888.00 2016-03-31 01:35:47.413 091 15458.58 300.74 53342.32 88888.00 2016-03-31 01:35:47.913 091 15458.56 300.71 53342.34 88888.00 2016-03-31 01:35:48.413 091 15458.59 300.66 53342.32 88888.00 2016-03-31 01:35:48.913 091 15458.62 300.63 53342.34 88888.00 2016-03-31 01:35:49.413 091 15458.52 300.61 53342.35 88888.00 2016-03-31 01:35:49.913 091 15458.46 300.60 53342.30 88888.00 2016-03-31 01:35:50.413 091 15458.55 300.61 53342.32 88888.00 2016-03-31 01:35:50.913 091 15458.56 300.62 53342.24 88888.00 2016-03-31 01:35:51.413 091 15458.52 300.63 53342.24 88888.00 2016-03-31 01:35:51.913 091 15458.59 300.67 53342.21 88888.00 2016-03-31 01:35:52.413 091 15458.61 300.70 53342.14 88888.00 2016-03-31 01:35:52.913 091 15458.56 300.70 53342.16 88888.00 2016-03-31 01:35:53.413 091 15458.56 300.72 53342.13 88888.00 2016-03-31 01:35:53.913 091 15458.55 300.77 53342.12 88888.00 2016-03-31 01:35:54.413 091 15458.56 300.76 53342.17 88888.00 2016-03-31 01:35:54.913 091 15458.60 300.75 53342.21 88888.00 2016-03-31 01:35:55.413 091 15458.65 300.76 53342.28 88888.00 2016-03-31 01:35:55.913 091 15458.63 300.80 53342.39 88888.00 2016-03-31 01:35:56.413 091 15458.64 300.83 53342.37 88888.00 2016-03-31 01:35:56.913 091 15458.61 300.85 53342.34 88888.00 2016-03-31 01:35:57.413 091 15458.54 300.83 53342.44 88888.00 2016-03-31 01:35:57.913 091 15458.56 300.84 53342.41 88888.00 2016-03-31 01:35:58.413 091 15458.53 300.87 53342.35 88888.00 2016-03-31 01:35:58.913 091 15458.54 300.88 53342.26 88888.00 2016-03-31 01:35:59.413 091 15458.59 300.92 53342.30 88888.00 2016-03-31 01:35:59.913 091 15458.55 300.94 53342.33 88888.00 2016-03-31 01:36:00.413 091 15458.55 300.88 53342.31 88888.00 2016-03-31 01:36:00.913 091 15458.58 300.90 53342.31 88888.00 2016-03-31 01:36:01.413 091 15458.56 300.97 53342.35 88888.00 2016-03-31 01:36:01.913 091 15458.49 300.97 53342.41 88888.00 2016-03-31 01:36:02.413 091 15458.54 300.95 53342.42 88888.00 2016-03-31 01:36:02.913 091 15458.59 300.96 53342.44 88888.00 2016-03-31 01:36:03.413 091 15458.56 300.98 53342.49 88888.00 2016-03-31 01:36:03.913 091 15458.58 301.00 53342.49 88888.00 2016-03-31 01:36:04.413 091 15458.56 301.03 53342.50 88888.00 2016-03-31 01:36:04.913 091 15458.55 301.05 53342.47 88888.00 2016-03-31 01:36:05.413 091 15458.53 301.07 53342.44 88888.00 2016-03-31 01:36:05.913 091 15458.47 301.06 53342.46 88888.00 2016-03-31 01:36:06.413 091 15458.54 301.06 53342.43 88888.00 2016-03-31 01:36:06.913 091 15458.52 301.07 53342.42 88888.00 2016-03-31 01:36:07.413 091 15458.44 301.07 53342.43 88888.00 2016-03-31 01:36:07.913 091 15458.53 301.11 53342.50 88888.00 2016-03-31 01:36:08.413 091 15458.55 301.14 53342.54 88888.00 2016-03-31 01:36:08.913 091 15458.53 301.11 53342.61 88888.00 2016-03-31 01:36:09.413 091 15458.56 301.13 53342.63 88888.00 2016-03-31 01:36:09.913 091 15458.56 301.16 53342.59 88888.00 2016-03-31 01:36:10.413 091 15458.50 301.11 53342.56 88888.00 2016-03-31 01:36:10.913 091 15458.51 301.13 53342.59 88888.00 2016-03-31 01:36:11.413 091 15458.52 301.12 53342.55 88888.00 2016-03-31 01:36:11.913 091 15458.58 301.18 53342.59 88888.00 2016-03-31 01:36:12.413 091 15458.62 301.22 53342.59 88888.00 2016-03-31 01:36:12.913 091 15458.58 301.22 53342.62 88888.00 2016-03-31 01:36:13.413 091 15458.58 301.28 53342.58 88888.00 2016-03-31 01:36:13.913 091 15458.59 301.28 53342.65 88888.00 2016-03-31 01:36:14.413 091 15458.61 301.28 53342.61 88888.00 2016-03-31 01:36:14.913 091 15458.58 301.31 53342.61 88888.00 2016-03-31 01:36:15.413 091 15458.60 301.30 53342.63 88888.00 2016-03-31 01:36:15.913 091 15458.65 301.32 53342.69 88888.00 2016-03-31 01:36:16.413 091 15458.60 301.38 53342.59 88888.00 2016-03-31 01:36:16.913 091 15458.61 301.37 53342.57 88888.00 2016-03-31 01:36:17.413 091 15458.61 301.39 53342.55 88888.00 2016-03-31 01:36:17.913 091 15458.59 301.40 53342.53 88888.00 2016-03-31 01:36:18.413 091 15458.61 301.46 53342.58 88888.00 2016-03-31 01:36:18.913 091 15458.60 301.44 53342.60 88888.00 2016-03-31 01:36:19.413 091 15458.63 301.40 53342.60 88888.00 2016-03-31 01:36:19.913 091 15458.63 301.41 53342.60 88888.00 2016-03-31 01:36:20.404 091 15458.59 301.42 53342.66 88888.00 2016-03-31 01:36:20.904 091 15458.60 301.47 53342.66 88888.00 2016-03-31 01:36:21.404 091 15458.62 301.49 53342.69 88888.00 2016-03-31 01:36:21.904 091 15458.67 301.53 53342.65 88888.00 2016-03-31 01:36:22.404 091 15458.62 301.49 53342.67 88888.00 2016-03-31 01:36:22.904 091 15458.69 301.49 53342.63 88888.00 2016-03-31 01:36:23.404 091 15458.63 301.53 53342.55 88888.00 2016-03-31 01:36:23.904 091 15458.61 301.53 53342.58 88888.00 2016-03-31 01:36:24.404 091 15458.63 301.57 53342.54 88888.00 2016-03-31 01:36:24.904 091 15458.64 301.57 53342.49 88888.00 2016-03-31 01:36:25.404 091 15458.71 301.57 53342.45 88888.00 2016-03-31 01:36:25.904 091 15458.68 301.57 53342.52 88888.00 2016-03-31 01:36:26.404 091 15458.69 301.62 53342.52 88888.00 2016-03-31 01:36:26.904 091 15458.72 301.63 53342.46 88888.00 2016-03-31 01:36:27.404 091 15458.72 301.65 53342.49 88888.00 2016-03-31 01:36:27.904 091 15458.65 301.70 53342.54 88888.00 2016-03-31 01:36:28.404 091 15458.65 301.70 53342.61 88888.00 2016-03-31 01:36:28.904 091 15458.63 301.67 53342.59 88888.00 2016-03-31 01:36:29.404 091 15458.58 301.66 53342.55 88888.00 2016-03-31 01:36:29.904 091 15458.59 301.72 53342.58 88888.00 2016-03-31 01:36:30.404 091 15458.56 301.74 53342.55 88888.00 2016-03-31 01:36:30.904 091 15458.56 301.81 53342.57 88888.00 2016-03-31 01:36:31.404 091 15458.53 301.81 53342.62 88888.00 2016-03-31 01:36:31.904 091 15458.58 301.80 53342.59 88888.00 2016-03-31 01:36:32.404 091 15458.53 301.76 53342.59 88888.00 2016-03-31 01:36:32.904 091 15458.53 301.82 53342.62 88888.00 2016-03-31 01:36:33.404 091 15458.54 301.81 53342.66 88888.00 2016-03-31 01:36:33.904 091 15458.50 301.81 53342.79 88888.00 2016-03-31 01:36:34.404 091 15458.47 301.84 53342.75 88888.00 2016-03-31 01:36:34.904 091 15458.47 301.85 53342.70 88888.00 2016-03-31 01:36:35.404 091 15458.49 301.84 53342.70 88888.00 2016-03-31 01:36:35.904 091 15458.51 301.88 53342.74 88888.00 2016-03-31 01:36:36.404 091 15458.51 301.95 53342.80 88888.00 2016-03-31 01:36:36.904 091 15458.51 301.93 53342.80 88888.00 2016-03-31 01:36:37.404 091 15458.52 301.92 53342.81 88888.00 2016-03-31 01:36:37.904 091 15458.51 301.93 53342.80 88888.00 2016-03-31 01:36:38.404 091 15458.51 301.97 53342.78 88888.00 2016-03-31 01:36:38.904 091 15458.53 302.01 53342.78 88888.00 2016-03-31 01:36:39.404 091 15458.50 302.05 53342.78 88888.00 2016-03-31 01:36:39.904 091 15458.36 302.06 53342.82 88888.00 2016-03-31 01:36:40.404 091 15458.33 302.07 53342.79 88888.00 2016-03-31 01:36:40.904 091 15458.34 302.11 53342.80 88888.00 2016-03-31 01:36:41.404 091 15458.34 302.11 53342.78 88888.00 2016-03-31 01:36:41.904 091 15458.31 302.09 53342.78 88888.00 2016-03-31 01:36:42.404 091 15458.33 302.17 53342.72 88888.00 2016-03-31 01:36:42.904 091 15458.29 302.19 53342.70 88888.00 2016-03-31 01:36:43.404 091 15458.36 302.24 53342.70 88888.00 2016-03-31 01:36:43.904 091 15458.33 302.23 53342.76 88888.00 2016-03-31 01:36:44.404 091 15458.34 302.27 53342.73 88888.00 2016-03-31 01:36:44.904 091 15458.27 302.32 53342.66 88888.00 2016-03-31 01:36:45.404 091 15458.34 302.37 53342.65 88888.00 2016-03-31 01:36:45.904 091 15458.35 302.39 53342.69 88888.00 2016-03-31 01:36:46.404 091 15458.40 302.39 53342.69 88888.00 2016-03-31 01:36:46.904 091 15458.34 302.37 53342.61 88888.00 2016-03-31 01:36:47.404 091 15458.34 302.39 53342.61 88888.00 2016-03-31 01:36:47.904 091 15458.35 302.35 53342.60 88888.00 2016-03-31 01:36:48.404 091 15458.42 302.39 53342.59 88888.00 2016-03-31 01:36:48.904 091 15458.40 302.37 53342.63 88888.00 2016-03-31 01:36:49.404 091 15458.41 302.41 53342.63 88888.00 2016-03-31 01:36:49.904 091 15458.44 302.43 53342.61 88888.00 2016-03-31 01:36:50.404 091 15458.45 302.44 53342.62 88888.00 2016-03-31 01:36:50.904 091 15458.51 302.45 53342.63 88888.00 2016-03-31 01:36:51.404 091 15458.49 302.48 53342.61 88888.00 2016-03-31 01:36:51.904 091 15458.51 302.48 53342.61 88888.00 2016-03-31 01:36:52.404 091 15458.51 302.48 53342.60 88888.00 2016-03-31 01:36:52.904 091 15458.52 302.50 53342.59 88888.00 2016-03-31 01:36:53.404 091 15458.52 302.51 53342.54 88888.00 2016-03-31 01:36:53.904 091 15458.61 302.52 53342.59 88888.00 2016-03-31 01:36:54.404 091 15458.62 302.57 53342.60 88888.00 2016-03-31 01:36:54.904 091 15458.65 302.60 53342.60 88888.00 2016-03-31 01:36:55.404 091 15458.65 302.57 53342.63 88888.00 2016-03-31 01:36:55.904 091 15458.64 302.58 53342.62 88888.00 2016-03-31 01:36:56.404 091 15458.69 302.61 53342.74 88888.00 2016-03-31 01:36:56.904 091 15458.65 302.66 53342.74 88888.00 2016-03-31 01:36:57.404 091 15458.62 302.67 53342.67 88888.00 2016-03-31 01:36:57.904 091 15458.68 302.67 53342.64 88888.00 2016-03-31 01:36:58.404 091 15458.65 302.65 53342.60 88888.00 2016-03-31 01:36:58.904 091 15458.65 302.66 53342.52 88888.00 2016-03-31 01:36:59.404 091 15458.61 302.68 53342.51 88888.00 2016-03-31 01:36:59.904 091 15458.64 302.68 53342.51 88888.00 2016-03-31 01:37:00.404 091 15458.69 302.73 53342.57 88888.00 2016-03-31 01:37:00.904 091 15458.71 302.76 53342.59 88888.00 2016-03-31 01:37:01.404 091 15458.67 302.74 53342.58 88888.00 2016-03-31 01:37:01.904 091 15458.65 302.73 53342.59 88888.00 2016-03-31 01:37:02.404 091 15458.68 302.75 53342.56 88888.00 2016-03-31 01:37:02.904 091 15458.68 302.80 53342.57 88888.00 2016-03-31 01:37:03.404 091 15458.65 302.83 53342.59 88888.00 2016-03-31 01:37:03.904 091 15458.69 302.83 53342.58 88888.00 2016-03-31 01:37:04.404 091 15458.71 302.83 53342.57 88888.00 2016-03-31 01:37:04.904 091 15458.69 302.83 53342.55 88888.00 2016-03-31 01:37:05.404 091 15458.76 302.82 53342.53 88888.00 2016-03-31 01:37:05.904 091 15458.77 302.83 53342.54 88888.00 2016-03-31 01:37:06.404 091 15458.74 302.86 53342.50 88888.00 2016-03-31 01:37:06.904 091 15458.70 302.91 53342.59 88888.00 2016-03-31 01:37:07.404 091 15458.67 302.86 53342.60 88888.00 2016-03-31 01:37:07.904 091 15458.63 302.87 53342.55 88888.00 2016-03-31 01:37:08.404 091 15458.69 302.84 53342.58 88888.00 2016-03-31 01:37:08.904 091 15458.68 302.84 53342.53 88888.00 2016-03-31 01:37:09.404 091 15458.65 302.86 53342.59 88888.00 2016-03-31 01:37:09.904 091 15458.63 302.82 53342.59 88888.00 2016-03-31 01:37:10.404 091 15458.62 302.88 53342.60 88888.00 2016-03-31 01:37:10.904 091 15458.64 302.89 53342.57 88888.00 2016-03-31 01:37:11.404 091 15458.63 302.91 53342.58 88888.00 2016-03-31 01:37:11.904 091 15458.67 302.92 53342.54 88888.00 2016-03-31 01:37:12.404 091 15458.65 302.93 53342.52 88888.00 2016-03-31 01:37:12.904 091 15458.69 302.97 53342.52 88888.00 2016-03-31 01:37:13.404 091 15458.69 302.96 53342.52 88888.00 2016-03-31 01:37:13.904 091 15458.64 302.95 53342.52 88888.00 2016-03-31 01:37:14.404 091 15458.69 302.93 53342.60 88888.00 2016-03-31 01:37:14.904 091 15458.72 302.91 53342.71 88888.00 2016-03-31 01:37:15.404 091 15458.71 302.94 53342.75 88888.00 2016-03-31 01:37:15.904 091 15458.70 302.95 53342.71 88888.00 2016-03-31 01:37:16.404 091 15458.65 302.95 53342.64 88888.00 2016-03-31 01:37:16.904 091 15458.70 302.96 53342.58 88888.00 2016-03-31 01:37:17.404 091 15458.72 303.00 53342.60 88888.00 2016-03-31 01:37:17.904 091 15458.74 302.94 53342.61 88888.00 2016-03-31 01:37:18.404 091 15458.79 302.95 53342.63 88888.00 2016-03-31 01:37:18.904 091 15458.88 302.96 53342.67 88888.00 2016-03-31 01:37:19.404 091 15458.85 302.96 53342.72 88888.00 2016-03-31 01:37:19.904 091 15458.79 302.99 53342.77 88888.00 2016-03-31 01:37:20.404 091 15458.77 303.02 53342.75 88888.00 2016-03-31 01:37:20.904 091 15458.74 303.03 53342.73 88888.00 2016-03-31 01:37:21.404 091 15458.73 303.03 53342.67 88888.00 2016-03-31 01:37:21.904 091 15458.72 303.03 53342.65 88888.00 2016-03-31 01:37:22.404 091 15458.74 303.04 53342.70 88888.00 2016-03-31 01:37:22.904 091 15458.72 303.05 53342.63 88888.00 2016-03-31 01:37:23.404 091 15458.68 303.02 53342.57 88888.00 2016-03-31 01:37:23.904 091 15458.67 302.99 53342.57 88888.00 2016-03-31 01:37:24.404 091 15458.63 303.01 53342.59 88888.00 2016-03-31 01:37:24.904 091 15458.64 303.02 53342.56 88888.00 2016-03-31 01:37:25.404 091 15458.65 303.02 53342.58 88888.00 2016-03-31 01:37:25.904 091 15458.68 303.02 53342.61 88888.00 2016-03-31 01:37:26.404 091 15458.72 303.00 53342.62 88888.00 2016-03-31 01:37:26.904 091 15458.71 303.01 53342.63 88888.00 2016-03-31 01:37:27.404 091 15458.74 302.97 53342.66 88888.00 2016-03-31 01:37:27.904 091 15458.74 302.97 53342.61 88888.00 2016-03-31 01:37:28.404 091 15458.72 303.01 53342.53 88888.00 2016-03-31 01:37:28.904 091 15458.65 302.99 53342.51 88888.00 2016-03-31 01:37:29.404 091 15458.67 302.96 53342.44 88888.00 2016-03-31 01:37:29.904 091 15458.65 302.95 53342.46 88888.00 2016-03-31 01:37:30.404 091 15458.61 302.94 53342.50 88888.00 2016-03-31 01:37:30.904 091 15458.61 302.99 53342.51 88888.00 2016-03-31 01:37:31.404 091 15458.56 302.99 53342.46 88888.00 2016-03-31 01:37:31.904 091 15458.60 302.99 53342.50 88888.00 2016-03-31 01:37:32.404 091 15458.61 303.02 53342.51 88888.00 2016-03-31 01:37:32.904 091 15458.60 303.04 53342.36 88888.00 2016-03-31 01:37:33.404 091 15458.63 303.03 53342.32 88888.00 2016-03-31 01:37:33.904 091 15458.68 303.04 53342.30 88888.00 2016-03-31 01:37:34.404 091 15458.64 303.05 53342.26 88888.00 2016-03-31 01:37:34.904 091 15458.67 303.05 53342.31 88888.00 2016-03-31 01:37:35.404 091 15458.65 303.02 53342.34 88888.00 2016-03-31 01:37:35.904 091 15458.67 303.02 53342.36 88888.00 2016-03-31 01:37:36.404 091 15458.68 303.00 53342.32 88888.00 2016-03-31 01:37:36.904 091 15458.60 302.97 53342.31 88888.00 2016-03-31 01:37:37.404 091 15458.58 302.95 53342.33 88888.00 2016-03-31 01:37:37.904 091 15458.56 302.99 53342.32 88888.00 2016-03-31 01:37:38.404 091 15458.54 302.95 53342.36 88888.00 2016-03-31 01:37:38.904 091 15458.55 302.93 53342.40 88888.00 2016-03-31 01:37:39.404 091 15458.52 302.94 53342.33 88888.00 2016-03-31 01:37:39.904 091 15458.55 302.93 53342.29 88888.00 2016-03-31 01:37:40.404 091 15458.56 302.88 53342.21 88888.00 2016-03-31 01:37:40.904 091 15458.52 302.93 53342.18 88888.00 2016-03-31 01:37:41.404 091 15458.51 302.95 53342.26 88888.00 2016-03-31 01:37:41.904 091 15458.55 302.95 53342.34 88888.00 2016-03-31 01:37:42.404 091 15458.58 303.00 53342.29 88888.00 2016-03-31 01:37:42.904 091 15458.59 302.97 53342.30 88888.00 2016-03-31 01:37:43.404 091 15458.58 302.97 53342.26 88888.00 2016-03-31 01:37:43.904 091 15458.59 302.99 53342.30 88888.00 2016-03-31 01:37:44.404 091 15458.62 302.95 53342.23 88888.00 2016-03-31 01:37:44.904 091 15458.61 303.00 53342.21 88888.00 2016-03-31 01:37:45.404 091 15458.62 303.04 53342.16 88888.00 2016-03-31 01:37:45.904 091 15458.63 302.97 53342.12 88888.00 2016-03-31 01:37:46.404 091 15458.64 302.91 53342.13 88888.00 2016-03-31 01:37:46.904 091 15458.61 302.91 53342.10 88888.00 2016-03-31 01:37:47.404 091 15458.62 302.89 53342.12 88888.00 2016-03-31 01:37:47.904 091 15458.61 302.84 53342.04 88888.00 2016-03-31 01:37:48.404 091 15458.62 302.84 53342.06 88888.00 2016-03-31 01:37:48.904 091 15458.64 302.85 53342.11 88888.00 2016-03-31 01:37:49.404 091 15458.65 302.87 53342.09 88888.00 2016-03-31 01:37:49.904 091 15458.68 302.88 53342.03 88888.00 2016-03-31 01:37:50.404 091 15458.72 302.88 53341.98 88888.00 2016-03-31 01:37:50.904 091 15458.70 302.86 53341.90 88888.00 2016-03-31 01:37:51.404 091 15458.73 302.83 53341.90 88888.00 2016-03-31 01:37:51.904 091 15458.76 302.82 53341.88 88888.00 2016-03-31 01:37:52.404 091 15458.76 302.80 53341.86 88888.00 2016-03-31 01:37:52.904 091 15458.81 302.82 53341.83 88888.00 2016-03-31 01:37:53.404 091 15458.83 302.80 53341.85 88888.00 2016-03-31 01:37:53.904 091 15458.80 302.82 53341.86 88888.00 2016-03-31 01:37:54.404 091 15458.78 302.82 53341.85 88888.00 2016-03-31 01:37:54.904 091 15458.78 302.78 53341.89 88888.00 2016-03-31 01:37:55.404 091 15458.80 302.79 53341.90 88888.00 2016-03-31 01:37:55.904 091 15458.81 302.79 53341.83 88888.00 2016-03-31 01:37:56.404 091 15458.85 302.77 53341.85 88888.00 2016-03-31 01:37:56.904 091 15458.85 302.77 53341.89 88888.00 2016-03-31 01:37:57.404 091 15458.90 302.80 53341.88 88888.00 2016-03-31 01:37:57.904 091 15458.91 302.79 53341.77 88888.00 2016-03-31 01:37:58.404 091 15458.92 302.77 53341.76 88888.00 2016-03-31 01:37:58.904 091 15458.88 302.76 53341.74 88888.00 2016-03-31 01:37:59.404 091 15458.89 302.78 53341.75 88888.00 2016-03-31 01:37:59.904 091 15458.90 302.82 53341.73 88888.00 2016-03-31 01:38:00.404 091 15458.91 302.83 53341.65 88888.00 2016-03-31 01:38:00.904 091 15458.91 302.83 53341.68 88888.00 2016-03-31 01:38:01.404 091 15458.90 302.77 53341.73 88888.00 2016-03-31 01:38:01.904 091 15458.92 302.80 53341.72 88888.00 2016-03-31 01:38:02.404 091 15458.96 302.82 53341.76 88888.00 2016-03-31 01:38:02.904 091 15458.99 302.79 53341.69 88888.00 2016-03-31 01:38:03.404 091 15459.00 302.79 53341.72 88888.00 2016-03-31 01:38:03.904 091 15459.00 302.76 53341.71 88888.00 2016-03-31 01:38:04.404 091 15458.99 302.78 53341.71 88888.00 2016-03-31 01:38:04.904 091 15458.99 302.75 53341.73 88888.00 2016-03-31 01:38:05.404 091 15458.99 302.73 53341.70 88888.00 2016-03-31 01:38:05.904 091 15458.99 302.74 53341.69 88888.00 2016-03-31 01:38:06.404 091 15459.01 302.76 53341.71 88888.00 2016-03-31 01:38:06.904 091 15459.04 302.78 53341.74 88888.00 2016-03-31 01:38:07.404 091 15459.06 302.79 53341.79 88888.00 2016-03-31 01:38:07.904 091 15459.10 302.83 53341.88 88888.00 2016-03-31 01:38:08.404 091 15459.11 302.83 53341.93 88888.00 2016-03-31 01:38:08.904 091 15459.03 302.80 53341.91 88888.00 2016-03-31 01:38:09.404 091 15458.97 302.84 53341.92 88888.00 2016-03-31 01:38:09.904 091 15458.97 302.83 53341.89 88888.00 2016-03-31 01:38:10.404 091 15458.99 302.84 53341.86 88888.00 2016-03-31 01:38:10.904 091 15459.03 302.85 53341.86 88888.00 2016-03-31 01:38:11.404 091 15458.97 302.87 53341.85 88888.00 2016-03-31 01:38:11.904 091 15458.97 302.84 53341.81 88888.00 2016-03-31 01:38:12.404 091 15459.01 302.88 53341.73 88888.00 2016-03-31 01:38:12.904 091 15459.00 302.91 53341.74 88888.00 2016-03-31 01:38:13.404 091 15459.00 302.89 53341.73 88888.00 2016-03-31 01:38:13.904 091 15459.00 302.88 53341.77 88888.00 2016-03-31 01:38:14.404 091 15458.98 302.92 53341.77 88888.00 2016-03-31 01:38:14.904 091 15458.99 302.92 53341.86 88888.00 2016-03-31 01:38:15.404 091 15459.01 302.85 53341.85 88888.00 2016-03-31 01:38:15.904 091 15459.05 302.85 53341.85 88888.00 2016-03-31 01:38:16.404 091 15459.03 302.85 53341.81 88888.00 2016-03-31 01:38:16.904 091 15459.01 302.86 53341.78 88888.00 2016-03-31 01:38:17.404 091 15459.07 302.91 53341.80 88888.00 2016-03-31 01:38:17.904 091 15459.06 302.93 53341.81 88888.00 2016-03-31 01:38:18.404 091 15459.05 302.97 53341.78 88888.00 2016-03-31 01:38:18.904 091 15459.07 303.02 53341.85 88888.00 2016-03-31 01:38:19.404 091 15459.05 302.99 53341.95 88888.00 2016-03-31 01:38:19.904 091 15459.07 303.00 53341.97 88888.00 2016-03-31 01:38:20.404 091 15459.06 303.05 53342.00 88888.00 2016-03-31 01:38:20.904 091 15459.08 303.08 53342.00 88888.00 2016-03-31 01:38:21.404 091 15459.09 303.05 53342.02 88888.00 2016-03-31 01:38:21.904 091 15459.10 303.04 53342.01 88888.00 2016-03-31 01:38:22.404 091 15459.10 303.04 53341.99 88888.00 2016-03-31 01:38:22.904 091 15459.09 303.06 53341.97 88888.00 2016-03-31 01:38:23.404 091 15459.13 303.09 53341.93 88888.00 2016-03-31 01:38:23.904 091 15459.17 303.09 53342.00 88888.00 2016-03-31 01:38:24.404 091 15459.19 303.08 53342.02 88888.00 2016-03-31 01:38:24.904 091 15459.19 303.06 53341.94 88888.00 2016-03-31 01:38:25.404 091 15459.18 303.05 53341.90 88888.00 2016-03-31 01:38:25.904 091 15459.19 303.09 53341.85 88888.00 2016-03-31 01:38:26.404 091 15459.22 303.12 53341.80 88888.00 2016-03-31 01:38:26.904 091 15459.27 303.13 53341.85 88888.00 2016-03-31 01:38:27.404 091 15459.32 303.13 53341.90 88888.00 2016-03-31 01:38:27.904 091 15459.32 303.18 53341.85 88888.00 2016-03-31 01:38:28.404 091 15459.31 303.18 53341.80 88888.00 2016-03-31 01:38:28.904 091 15459.28 303.22 53341.88 88888.00 2016-03-31 01:38:29.404 091 15459.33 303.20 53341.96 88888.00 2016-03-31 01:38:29.904 091 15459.26 303.22 53341.94 88888.00 2016-03-31 01:38:30.404 091 15459.27 303.23 53341.92 88888.00 2016-03-31 01:38:30.904 091 15459.32 303.21 53341.89 88888.00 2016-03-31 01:38:31.404 091 15459.35 303.23 53341.96 88888.00 2016-03-31 01:38:31.904 091 15459.36 303.22 53342.01 88888.00 2016-03-31 01:38:32.404 091 15459.33 303.21 53341.98 88888.00 2016-03-31 01:38:32.904 091 15459.33 303.21 53342.01 88888.00 2016-03-31 01:38:33.404 091 15459.36 303.26 53341.96 88888.00 2016-03-31 01:38:33.904 091 15459.41 303.26 53341.84 88888.00 2016-03-31 01:38:34.404 091 15459.38 303.29 53341.80 88888.00 2016-03-31 01:38:34.904 091 15459.37 303.29 53341.84 88888.00 2016-03-31 01:38:35.404 091 15459.40 303.29 53341.83 88888.00 2016-03-31 01:38:35.904 091 15459.38 303.27 53341.85 88888.00 2016-03-31 01:38:36.404 091 15459.38 303.27 53341.93 88888.00 2016-03-31 01:38:36.904 091 15459.42 303.27 53341.93 88888.00 2016-03-31 01:38:37.404 091 15459.40 303.27 53341.94 88888.00 2016-03-31 01:38:37.904 091 15459.40 303.30 53341.93 88888.00 2016-03-31 01:38:38.404 091 15459.44 303.32 53341.90 88888.00 2016-03-31 01:38:38.904 091 15459.45 303.30 53341.85 88888.00 2016-03-31 01:38:39.404 091 15459.47 303.34 53341.84 88888.00 2016-03-31 01:38:39.904 091 15459.41 303.36 53341.84 88888.00 2016-03-31 01:38:40.404 091 15459.34 303.36 53341.81 88888.00 2016-03-31 01:38:40.904 091 15459.41 303.36 53341.77 88888.00 2016-03-31 01:38:41.404 091 15459.41 303.35 53341.79 88888.00 2016-03-31 01:38:41.904 091 15459.42 303.32 53341.83 88888.00 2016-03-31 01:38:42.404 091 15459.43 303.32 53341.82 88888.00 2016-03-31 01:38:42.904 091 15459.42 303.34 53341.81 88888.00 2016-03-31 01:38:43.404 091 15459.37 303.40 53341.81 88888.00 2016-03-31 01:38:43.904 091 15459.35 303.40 53341.79 88888.00 2016-03-31 01:38:44.404 091 15459.35 303.38 53341.85 88888.00 2016-03-31 01:38:44.904 091 15459.37 303.36 53341.84 88888.00 2016-03-31 01:38:45.404 091 15459.42 303.36 53341.89 88888.00 2016-03-31 01:38:45.904 091 15459.45 303.38 53341.88 88888.00 2016-03-31 01:38:46.404 091 15459.41 303.42 53341.84 88888.00 2016-03-31 01:38:46.904 091 15459.42 303.38 53341.92 88888.00 2016-03-31 01:38:47.404 091 15459.42 303.37 53342.00 88888.00 2016-03-31 01:38:47.904 091 15459.40 303.39 53342.00 88888.00 2016-03-31 01:38:48.404 091 15459.45 303.38 53342.00 88888.00 2016-03-31 01:38:48.904 091 15459.43 303.42 53342.01 88888.00 2016-03-31 01:38:49.404 091 15459.43 303.42 53342.02 88888.00 2016-03-31 01:38:49.904 091 15459.45 303.38 53342.04 88888.00 2016-03-31 01:38:50.404 091 15459.46 303.34 53342.08 88888.00 2016-03-31 01:38:50.904 091 15459.47 303.32 53342.00 88888.00 2016-03-31 01:38:51.404 091 15459.46 303.42 53342.01 88888.00 2016-03-31 01:38:51.904 091 15459.41 303.40 53341.97 88888.00 2016-03-31 01:38:52.404 091 15459.41 303.44 53342.01 88888.00 2016-03-31 01:38:52.904 091 15459.45 303.46 53341.95 88888.00 2016-03-31 01:38:53.404 091 15459.45 303.43 53341.94 88888.00 2016-03-31 01:38:53.904 091 15459.46 303.45 53341.91 88888.00 2016-03-31 01:38:54.404 091 15459.52 303.48 53341.88 88888.00 2016-03-31 01:38:54.904 091 15459.52 303.46 53341.98 88888.00 2016-03-31 01:38:55.404 091 15459.46 303.44 53341.99 88888.00 2016-03-31 01:38:55.904 091 15459.49 303.43 53342.02 88888.00 2016-03-31 01:38:56.404 091 15459.52 303.40 53342.04 88888.00 2016-03-31 01:38:56.904 091 15459.50 303.40 53342.02 88888.00 2016-03-31 01:38:57.404 091 15459.54 303.42 53342.02 88888.00 2016-03-31 01:38:57.904 091 15459.54 303.44 53341.97 88888.00 2016-03-31 01:38:58.404 091 15459.54 303.44 53341.94 88888.00 2016-03-31 01:38:58.904 091 15459.55 303.42 53341.90 88888.00 2016-03-31 01:38:59.404 091 15459.54 303.45 53341.89 88888.00 2016-03-31 01:38:59.904 091 15459.54 303.47 53341.95 88888.00 2016-03-31 01:39:00.404 091 15459.55 303.46 53342.00 88888.00 2016-03-31 01:39:00.904 091 15459.55 303.46 53342.04 88888.00 2016-03-31 01:39:01.404 091 15459.59 303.52 53341.99 88888.00 2016-03-31 01:39:01.904 091 15459.56 303.54 53341.94 88888.00 2016-03-31 01:39:02.404 091 15459.54 303.48 53341.96 88888.00 2016-03-31 01:39:02.904 091 15459.61 303.47 53341.97 88888.00 2016-03-31 01:39:03.404 091 15459.61 303.55 53341.95 88888.00 2016-03-31 01:39:03.904 091 15459.63 303.52 53341.97 88888.00 2016-03-31 01:39:04.404 091 15459.65 303.46 53341.92 88888.00 2016-03-31 01:39:04.904 091 15459.62 303.46 53341.99 88888.00 2016-03-31 01:39:05.404 091 15459.65 303.46 53342.02 88888.00 2016-03-31 01:39:05.904 091 15459.61 303.44 53341.99 88888.00 2016-03-31 01:39:06.404 091 15459.61 303.38 53341.97 88888.00 2016-03-31 01:39:06.904 091 15459.63 303.39 53341.96 88888.00 2016-03-31 01:39:07.404 091 15459.68 303.40 53342.00 88888.00 2016-03-31 01:39:07.904 091 15459.71 303.43 53341.94 88888.00 2016-03-31 01:39:08.404 091 15459.67 303.46 53341.90 88888.00 2016-03-31 01:39:08.904 091 15459.69 303.47 53341.86 88888.00 2016-03-31 01:39:09.404 091 15459.70 303.43 53341.94 88888.00 2016-03-31 01:39:09.904 091 15459.69 303.42 53341.97 88888.00 2016-03-31 01:39:10.404 091 15459.70 303.38 53341.97 88888.00 2016-03-31 01:39:10.904 091 15459.69 303.38 53341.94 88888.00 2016-03-31 01:39:11.404 091 15459.70 303.42 53341.97 88888.00 2016-03-31 01:39:11.904 091 15459.67 303.44 53342.01 88888.00 2016-03-31 01:39:12.404 091 15459.69 303.44 53342.02 88888.00 2016-03-31 01:39:12.904 091 15459.73 303.46 53342.02 88888.00 2016-03-31 01:39:13.404 091 15459.76 303.42 53342.05 88888.00 2016-03-31 01:39:13.904 091 15459.72 303.43 53342.03 88888.00 2016-03-31 01:39:14.404 091 15459.68 303.44 53342.06 88888.00 2016-03-31 01:39:14.904 091 15459.63 303.46 53342.01 88888.00 2016-03-31 01:39:15.404 091 15459.65 303.47 53341.86 88888.00 2016-03-31 01:39:15.904 091 15459.63 303.45 53341.81 88888.00 2016-03-31 01:39:16.404 091 15459.67 303.48 53341.82 88888.00 2016-03-31 01:39:16.904 091 15459.69 303.46 53341.88 88888.00 2016-03-31 01:39:17.404 091 15459.71 303.46 53341.95 88888.00 2016-03-31 01:39:17.904 091 15459.68 303.49 53341.93 88888.00 2016-03-31 01:39:18.404 091 15459.65 303.51 53341.95 88888.00 2016-03-31 01:39:18.904 091 15459.67 303.51 53341.95 88888.00 2016-03-31 01:39:19.404 091 15459.70 303.55 53341.96 88888.00 2016-03-31 01:39:19.904 091 15459.72 303.53 53342.04 88888.00 2016-03-31 01:39:20.404 091 15459.72 303.51 53341.96 88888.00 2016-03-31 01:39:20.904 091 15459.71 303.49 53341.86 88888.00 2016-03-31 01:39:21.404 091 15459.65 303.48 53341.82 88888.00 2016-03-31 01:39:21.904 091 15459.63 303.51 53341.81 88888.00 2016-03-31 01:39:22.404 091 15459.67 303.51 53341.77 88888.00 2016-03-31 01:39:22.904 091 15459.64 303.52 53341.72 88888.00 2016-03-31 01:39:23.404 091 15459.70 303.53 53341.79 88888.00 2016-03-31 01:39:23.904 091 15459.68 303.55 53341.91 88888.00 2016-03-31 01:39:24.404 091 15459.70 303.56 53341.88 88888.00 2016-03-31 01:39:24.904 091 15459.67 303.54 53341.79 88888.00 2016-03-31 01:39:25.404 091 15459.65 303.56 53341.85 88888.00 2016-03-31 01:39:25.904 091 15459.64 303.58 53341.84 88888.00 2016-03-31 01:39:26.404 091 15459.63 303.58 53341.75 88888.00 2016-03-31 01:39:26.904 091 15459.67 303.62 53341.74 88888.00 2016-03-31 01:39:27.404 091 15459.65 303.58 53341.75 88888.00 2016-03-31 01:39:27.904 091 15459.63 303.56 53341.71 88888.00 2016-03-31 01:39:28.404 091 15459.64 303.56 53341.69 88888.00 2016-03-31 01:39:28.904 091 15459.68 303.56 53341.65 88888.00 2016-03-31 01:39:29.404 091 15459.67 303.54 53341.69 88888.00 2016-03-31 01:39:29.904 091 15459.67 303.56 53341.71 88888.00 2016-03-31 01:39:30.404 091 15459.67 303.58 53341.74 88888.00 2016-03-31 01:39:30.904 091 15459.64 303.56 53341.71 88888.00 2016-03-31 01:39:31.404 091 15459.68 303.57 53341.66 88888.00 2016-03-31 01:39:31.904 091 15459.71 303.57 53341.66 88888.00 2016-03-31 01:39:32.404 091 15459.77 303.57 53341.65 88888.00 2016-03-31 01:39:32.904 091 15459.73 303.60 53341.61 88888.00 2016-03-31 01:39:33.404 091 15459.73 303.58 53341.58 88888.00 2016-03-31 01:39:33.904 091 15459.71 303.62 53341.53 88888.00 2016-03-31 01:39:34.404 091 15459.70 303.63 53341.50 88888.00 2016-03-31 01:39:34.904 091 15459.70 303.63 53341.52 88888.00 2016-03-31 01:39:35.404 091 15459.69 303.63 53341.54 88888.00 2016-03-31 01:39:35.904 091 15459.72 303.57 53341.53 88888.00 2016-03-31 01:39:36.404 091 15459.73 303.56 53341.50 88888.00 2016-03-31 01:39:36.904 091 15459.73 303.55 53341.42 88888.00 2016-03-31 01:39:37.404 091 15459.70 303.56 53341.44 88888.00 2016-03-31 01:39:37.904 091 15459.73 303.56 53341.58 88888.00 2016-03-31 01:39:38.404 091 15459.71 303.60 53341.61 88888.00 2016-03-31 01:39:38.904 091 15459.69 303.57 53341.56 88888.00 2016-03-31 01:39:39.404 091 15459.78 303.56 53341.50 88888.00 2016-03-31 01:39:39.904 091 15459.82 303.55 53341.50 88888.00 2016-03-31 01:39:40.404 091 15459.74 303.55 53341.50 88888.00 2016-03-31 01:39:40.904 091 15459.72 303.53 53341.46 88888.00 2016-03-31 01:39:41.404 091 15459.72 303.51 53341.50 88888.00 2016-03-31 01:39:41.904 091 15459.71 303.52 53341.51 88888.00 2016-03-31 01:39:42.404 091 15459.70 303.51 53341.51 88888.00 2016-03-31 01:39:42.904 091 15459.73 303.47 53341.55 88888.00 2016-03-31 01:39:43.404 091 15459.72 303.42 53341.53 88888.00 2016-03-31 01:39:43.904 091 15459.69 303.44 53341.52 88888.00 2016-03-31 01:39:44.404 091 15459.68 303.45 53341.49 88888.00 2016-03-31 01:39:44.904 091 15459.70 303.42 53341.43 88888.00 2016-03-31 01:39:45.404 091 15459.68 303.39 53341.44 88888.00 2016-03-31 01:39:45.904 091 15459.68 303.44 53341.38 88888.00 2016-03-31 01:39:46.404 091 15459.64 303.43 53341.35 88888.00 2016-03-31 01:39:46.904 091 15459.68 303.43 53341.35 88888.00 2016-03-31 01:39:47.404 091 15459.65 303.39 53341.35 88888.00 2016-03-31 01:39:47.904 091 15459.72 303.38 53341.36 88888.00 2016-03-31 01:39:48.404 091 15459.71 303.39 53341.34 88888.00 2016-03-31 01:39:48.904 091 15459.71 303.39 53341.32 88888.00 2016-03-31 01:39:49.404 091 15459.69 303.38 53341.36 88888.00 2016-03-31 01:39:49.904 091 15459.67 303.35 53341.35 88888.00 2016-03-31 01:39:50.404 091 15459.62 303.34 53341.37 88888.00 2016-03-31 01:39:50.904 091 15459.61 303.34 53341.35 88888.00 2016-03-31 01:39:51.404 091 15459.56 303.38 53341.29 88888.00 2016-03-31 01:39:51.904 091 15459.52 303.39 53341.22 88888.00 2016-03-31 01:39:52.404 091 15459.51 303.35 53341.13 88888.00 2016-03-31 01:39:52.904 091 15459.51 303.32 53341.09 88888.00 2016-03-31 01:39:53.404 091 15459.50 303.23 53341.10 88888.00 2016-03-31 01:39:53.904 091 15459.55 303.22 53341.09 88888.00 2016-03-31 01:39:54.404 091 15459.54 303.23 53341.04 88888.00 2016-03-31 01:39:54.904 091 15459.52 303.25 53341.08 88888.00 2016-03-31 01:39:55.404 091 15459.47 303.25 53341.04 88888.00 2016-03-31 01:39:55.904 091 15459.49 303.25 53341.04 88888.00 2016-03-31 01:39:56.404 091 15459.51 303.20 53341.11 88888.00 2016-03-31 01:39:56.904 091 15459.50 303.13 53341.05 88888.00 2016-03-31 01:39:57.404 091 15459.49 303.16 53340.98 88888.00 2016-03-31 01:39:57.904 091 15459.47 303.20 53340.94 88888.00 2016-03-31 01:39:58.404 091 15459.45 303.20 53340.97 88888.00 2016-03-31 01:39:58.904 091 15459.43 303.19 53340.89 88888.00 2016-03-31 01:39:59.404 091 15459.40 303.21 53340.87 88888.00 2016-03-31 01:39:59.904 091 15459.37 303.23 53340.87 88888.00 2016-03-31 01:40:00.404 091 15459.37 303.26 53340.88 88888.00 2016-03-31 01:40:00.904 091 15459.38 303.28 53340.90 88888.00 2016-03-31 01:40:01.404 091 15459.43 303.25 53340.90 88888.00 2016-03-31 01:40:01.904 091 15459.43 303.23 53340.91 88888.00 2016-03-31 01:40:02.404 091 15459.46 303.20 53340.91 88888.00 2016-03-31 01:40:02.904 091 15459.46 303.16 53340.85 88888.00 2016-03-31 01:40:03.404 091 15459.46 303.18 53340.85 88888.00 2016-03-31 01:40:03.904 091 15459.44 303.19 53340.82 88888.00 2016-03-31 01:40:04.404 091 15459.45 303.14 53340.81 88888.00 2016-03-31 01:40:04.904 091 15459.38 303.18 53340.80 88888.00 2016-03-31 01:40:05.404 091 15459.40 303.19 53340.76 88888.00 2016-03-31 01:40:05.904 091 15459.40 303.19 53340.77 88888.00 2016-03-31 01:40:06.404 091 15459.37 303.16 53340.70 88888.00 2016-03-31 01:40:06.904 091 15459.34 303.09 53340.68 88888.00 2016-03-31 01:40:07.404 091 15459.33 303.08 53340.65 88888.00 2016-03-31 01:40:07.904 091 15459.33 303.13 53340.61 88888.00 2016-03-31 01:40:08.404 091 15459.31 303.18 53340.60 88888.00 2016-03-31 01:40:08.904 091 15459.32 303.17 53340.64 88888.00 2016-03-31 01:40:09.404 091 15459.34 303.13 53340.60 88888.00 2016-03-31 01:40:09.904 091 15459.35 303.09 53340.51 88888.00 2016-03-31 01:40:10.404 091 15459.35 303.05 53340.57 88888.00 2016-03-31 01:40:10.904 091 15459.41 303.05 53340.56 88888.00 2016-03-31 01:40:11.404 091 15459.37 303.04 53340.43 88888.00 2016-03-31 01:40:11.904 091 15459.37 303.00 53340.42 88888.00 2016-03-31 01:40:12.404 091 15459.33 303.02 53340.36 88888.00 2016-03-31 01:40:12.904 091 15459.34 303.04 53340.35 88888.00 2016-03-31 01:40:13.404 091 15459.33 303.02 53340.35 88888.00 2016-03-31 01:40:13.904 091 15459.33 303.02 53340.39 88888.00 2016-03-31 01:40:14.404 091 15459.34 303.03 53340.38 88888.00 2016-03-31 01:40:14.904 091 15459.28 303.03 53340.36 88888.00 2016-03-31 01:40:15.404 091 15459.32 303.02 53340.29 88888.00 2016-03-31 01:40:15.904 091 15459.32 302.97 53340.28 88888.00 2016-03-31 01:40:16.404 091 15459.31 302.93 53340.21 88888.00 2016-03-31 01:40:16.904 091 15459.32 302.94 53340.18 88888.00 2016-03-31 01:40:17.404 091 15459.34 302.92 53340.21 88888.00 2016-03-31 01:40:17.904 091 15459.28 302.94 53340.25 88888.00 2016-03-31 01:40:18.404 091 15459.29 302.99 53340.24 88888.00 2016-03-31 01:40:18.904 091 15459.32 302.96 53340.23 88888.00 2016-03-31 01:40:19.404 091 15459.36 302.94 53340.23 88888.00 2016-03-31 01:40:19.904 091 15459.38 302.94 53340.22 88888.00 2016-03-31 01:40:20.404 091 15459.34 302.93 53340.19 88888.00 2016-03-31 01:40:20.904 091 15459.37 302.94 53340.18 88888.00 2016-03-31 01:40:21.404 091 15459.31 302.94 53340.17 88888.00 2016-03-31 01:40:21.904 091 15459.32 302.91 53340.20 88888.00 2016-03-31 01:40:22.404 091 15459.35 302.88 53340.16 88888.00 2016-03-31 01:40:22.904 091 15459.38 302.88 53340.13 88888.00 2016-03-31 01:40:23.404 091 15459.37 302.84 53340.17 88888.00 2016-03-31 01:40:23.904 091 15459.36 302.89 53340.25 88888.00 2016-03-31 01:40:24.404 091 15459.38 302.91 53340.25 88888.00 2016-03-31 01:40:24.904 091 15459.37 302.92 53340.30 88888.00 2016-03-31 01:40:25.404 091 15459.38 302.87 53340.23 88888.00 2016-03-31 01:40:25.904 091 15459.41 302.84 53340.13 88888.00 2016-03-31 01:40:26.404 091 15459.42 302.84 53340.15 88888.00 2016-03-31 01:40:26.904 091 15459.44 302.82 53340.16 88888.00 2016-03-31 01:40:27.404 091 15459.42 302.82 53340.18 88888.00 2016-03-31 01:40:27.904 091 15459.42 302.83 53340.16 88888.00 2016-03-31 01:40:28.404 091 15459.41 302.79 53340.13 88888.00 2016-03-31 01:40:28.904 091 15459.40 302.79 53340.20 88888.00 2016-03-31 01:40:29.404 091 15459.32 302.82 53340.20 88888.00 2016-03-31 01:40:29.904 091 15459.26 302.77 53340.20 88888.00 2016-03-31 01:40:30.404 091 15459.32 302.82 53340.23 88888.00 2016-03-31 01:40:30.904 091 15459.36 302.82 53340.19 88888.00 2016-03-31 01:40:31.404 091 15459.36 302.76 53340.17 88888.00 2016-03-31 01:40:31.904 091 15459.35 302.76 53340.16 88888.00 2016-03-31 01:40:32.404 091 15459.33 302.76 53340.12 88888.00 2016-03-31 01:40:32.904 091 15459.31 302.80 53340.11 88888.00 2016-03-31 01:40:33.404 091 15459.28 302.79 53340.09 88888.00 2016-03-31 01:40:33.904 091 15459.29 302.78 53340.10 88888.00 2016-03-31 01:40:34.404 091 15459.33 302.75 53340.09 88888.00 2016-03-31 01:40:34.904 091 15459.35 302.73 53340.10 88888.00 2016-03-31 01:40:35.405 091 15459.37 302.69 53340.14 88888.00 2016-03-31 01:40:35.905 091 15459.31 302.73 53340.01 88888.00 2016-03-31 01:40:36.405 091 15459.28 302.75 53340.00 88888.00 2016-03-31 01:40:36.905 091 15459.29 302.75 53339.99 88888.00 2016-03-31 01:40:37.405 091 15459.32 302.74 53339.99 88888.00 2016-03-31 01:40:37.905 091 15459.34 302.70 53339.98 88888.00 2016-03-31 01:40:38.405 091 15459.28 302.67 53339.93 88888.00 2016-03-31 01:40:38.905 091 15459.28 302.71 53339.91 88888.00 2016-03-31 01:40:39.405 091 15459.29 302.71 53339.86 88888.00 2016-03-31 01:40:39.905 091 15459.31 302.70 53339.84 88888.00 2016-03-31 01:40:40.405 091 15459.23 302.69 53339.82 88888.00 2016-03-31 01:40:40.905 091 15459.25 302.66 53339.86 88888.00 2016-03-31 01:40:41.405 091 15459.20 302.63 53339.86 88888.00 2016-03-31 01:40:41.905 091 15459.28 302.62 53339.83 88888.00 2016-03-31 01:40:42.405 091 15459.33 302.63 53339.82 88888.00 2016-03-31 01:40:42.905 091 15459.24 302.62 53339.79 88888.00 2016-03-31 01:40:43.405 091 15459.22 302.60 53339.78 88888.00 2016-03-31 01:40:43.905 091 15459.19 302.59 53339.83 88888.00 2016-03-31 01:40:44.405 091 15459.16 302.61 53339.80 88888.00 2016-03-31 01:40:44.905 091 15459.19 302.61 53339.75 88888.00 2016-03-31 01:40:45.405 091 15459.15 302.59 53339.73 88888.00 2016-03-31 01:40:45.905 091 15459.20 302.58 53339.68 88888.00 2016-03-31 01:40:46.405 091 15459.19 302.56 53339.68 88888.00 2016-03-31 01:40:46.905 091 15459.16 302.53 53339.69 88888.00 2016-03-31 01:40:47.405 091 15459.16 302.53 53339.67 88888.00 2016-03-31 01:40:47.905 091 15459.18 302.52 53339.63 88888.00 2016-03-31 01:40:48.405 091 15459.17 302.51 53339.67 88888.00 2016-03-31 01:40:48.905 091 15459.15 302.51 53339.69 88888.00 2016-03-31 01:40:49.405 091 15459.11 302.50 53339.64 88888.00 2016-03-31 01:40:49.905 091 15459.14 302.48 53339.67 88888.00 2016-03-31 01:40:50.405 091 15459.17 302.47 53339.71 88888.00 2016-03-31 01:40:50.905 091 15459.20 302.44 53339.79 88888.00 2016-03-31 01:40:51.405 091 15459.15 302.42 53339.82 88888.00 2016-03-31 01:40:51.905 091 15459.17 302.39 53339.84 88888.00 2016-03-31 01:40:52.405 091 15459.19 302.36 53339.84 88888.00 2016-03-31 01:40:52.905 091 15459.22 302.39 53339.78 88888.00 2016-03-31 01:40:53.405 091 15459.20 302.41 53339.78 88888.00 2016-03-31 01:40:53.905 091 15459.18 302.39 53339.75 88888.00 2016-03-31 01:40:54.405 091 15459.19 302.37 53339.81 88888.00 2016-03-31 01:40:54.905 091 15459.20 302.36 53339.80 88888.00 2016-03-31 01:40:55.405 091 15459.22 302.34 53339.78 88888.00 2016-03-31 01:40:55.905 091 15459.28 302.34 53339.77 88888.00 2016-03-31 01:40:56.405 091 15459.27 302.32 53339.78 88888.00 2016-03-31 01:40:56.905 091 15459.27 302.30 53339.77 88888.00 2016-03-31 01:40:57.405 091 15459.24 302.31 53339.66 88888.00 2016-03-31 01:40:57.905 091 15459.18 302.33 53339.62 88888.00 2016-03-31 01:40:58.405 091 15459.19 302.33 53339.62 88888.00 2016-03-31 01:40:58.905 091 15459.22 302.33 53339.63 88888.00 2016-03-31 01:40:59.405 091 15459.22 302.30 53339.64 88888.00 2016-03-31 01:40:59.905 091 15459.18 302.30 53339.67 88888.00 2016-03-31 01:41:00.405 091 15459.15 302.28 53339.70 88888.00 2016-03-31 01:41:00.905 091 15459.18 302.30 53339.64 88888.00 2016-03-31 01:41:01.405 091 15459.19 302.30 53339.61 88888.00 2016-03-31 01:41:01.905 091 15459.16 302.27 53339.64 88888.00 2016-03-31 01:41:02.405 091 15459.15 302.25 53339.63 88888.00 2016-03-31 01:41:02.905 091 15459.10 302.26 53339.60 88888.00 2016-03-31 01:41:03.405 091 15459.13 302.24 53339.53 88888.00 2016-03-31 01:41:03.905 091 15459.17 302.27 53339.57 88888.00 2016-03-31 01:41:04.405 091 15459.13 302.30 53339.68 88888.00 2016-03-31 01:41:04.905 091 15459.10 302.31 53339.66 88888.00 2016-03-31 01:41:05.405 091 15459.04 302.27 53339.64 88888.00 2016-03-31 01:41:05.905 091 15459.07 302.24 53339.57 88888.00 2016-03-31 01:41:06.405 091 15459.07 302.25 53339.55 88888.00 2016-03-31 01:41:06.905 091 15459.05 302.25 53339.63 88888.00 2016-03-31 01:41:07.405 091 15459.10 302.24 53339.69 88888.00 2016-03-31 01:41:07.905 091 15459.07 302.22 53339.68 88888.00 2016-03-31 01:41:08.405 091 15459.07 302.22 53339.67 88888.00 2016-03-31 01:41:08.905 091 15459.05 302.21 53339.70 88888.00 2016-03-31 01:41:09.405 091 15458.99 302.21 53339.64 88888.00 2016-03-31 01:41:09.905 091 15459.00 302.25 53339.66 88888.00 2016-03-31 01:41:10.405 091 15459.06 302.26 53339.62 88888.00 2016-03-31 01:41:10.905 091 15459.00 302.24 53339.60 88888.00 2016-03-31 01:41:11.405 091 15459.00 302.21 53339.61 88888.00 2016-03-31 01:41:11.905 091 15458.99 302.21 53339.57 88888.00 2016-03-31 01:41:12.405 091 15458.99 302.23 53339.62 88888.00 2016-03-31 01:41:12.905 091 15458.95 302.24 53339.67 88888.00 2016-03-31 01:41:13.405 091 15459.00 302.23 53339.67 88888.00 2016-03-31 01:41:13.905 091 15459.01 302.19 53339.59 88888.00 2016-03-31 01:41:14.405 091 15458.98 302.19 53339.57 88888.00 2016-03-31 01:41:14.905 091 15458.96 302.18 53339.58 88888.00 2016-03-31 01:41:15.405 091 15458.92 302.18 53339.55 88888.00 2016-03-31 01:41:15.905 091 15458.96 302.19 53339.53 88888.00 2016-03-31 01:41:16.405 091 15459.00 302.18 53339.53 88888.00 2016-03-31 01:41:16.905 091 15459.01 302.19 53339.55 88888.00 2016-03-31 01:41:17.405 091 15458.96 302.16 53339.52 88888.00 2016-03-31 01:41:17.905 091 15458.91 302.18 53339.56 88888.00 2016-03-31 01:41:18.405 091 15458.83 302.11 53339.57 88888.00 2016-03-31 01:41:18.905 091 15458.87 302.10 53339.52 88888.00 2016-03-31 01:41:19.405 091 15458.89 302.14 53339.53 88888.00 2016-03-31 01:41:19.905 091 15458.89 302.10 53339.57 88888.00 2016-03-31 01:41:20.405 091 15458.92 302.11 53339.56 88888.00 2016-03-31 01:41:20.905 091 15458.88 302.13 53339.53 88888.00 2016-03-31 01:41:21.405 091 15458.86 302.09 53339.50 88888.00 2016-03-31 01:41:21.905 091 15458.80 302.05 53339.43 88888.00 2016-03-31 01:41:22.405 091 15458.79 302.05 53339.41 88888.00 2016-03-31 01:41:22.905 091 15458.79 302.02 53339.46 88888.00 2016-03-31 01:41:23.405 091 15458.86 302.04 53339.52 88888.00 2016-03-31 01:41:23.905 091 15458.85 302.06 53339.49 88888.00 2016-03-31 01:41:24.405 091 15458.85 302.07 53339.43 88888.00 2016-03-31 01:41:24.905 091 15458.80 302.06 53339.50 88888.00 2016-03-31 01:41:25.405 091 15458.73 301.99 53339.54 88888.00 2016-03-31 01:41:25.905 091 15458.70 302.02 53339.51 88888.00 2016-03-31 01:41:26.405 091 15458.67 302.05 53339.47 88888.00 2016-03-31 01:41:26.905 091 15458.67 302.06 53339.48 88888.00 2016-03-31 01:41:27.405 091 15458.69 301.97 53339.43 88888.00 2016-03-31 01:41:27.905 091 15458.69 302.00 53339.44 88888.00 2016-03-31 01:41:28.405 091 15458.64 302.02 53339.39 88888.00 2016-03-31 01:41:28.905 091 15458.60 302.00 53339.43 88888.00 2016-03-31 01:41:29.405 091 15458.59 302.02 53339.49 88888.00 2016-03-31 01:41:29.905 091 15458.60 302.02 53339.50 88888.00 2016-03-31 01:41:30.405 091 15458.60 302.04 53339.50 88888.00 2016-03-31 01:41:30.905 091 15458.62 302.05 53339.52 88888.00 2016-03-31 01:41:31.405 091 15458.60 302.07 53339.51 88888.00 2016-03-31 01:41:31.905 091 15458.56 302.08 53339.53 88888.00 2016-03-31 01:41:32.405 091 15458.54 302.10 53339.52 88888.00 2016-03-31 01:41:32.905 091 15458.49 302.10 53339.57 88888.00 2016-03-31 01:41:33.405 091 15458.44 302.10 53339.53 88888.00 2016-03-31 01:41:33.905 091 15458.45 302.11 53339.52 88888.00 2016-03-31 01:41:34.405 091 15458.50 302.15 53339.50 88888.00 2016-03-31 01:41:34.905 091 15458.46 302.19 53339.52 88888.00 2016-03-31 01:41:35.405 091 15458.49 302.19 53339.48 88888.00 2016-03-31 01:41:35.905 091 15458.51 302.15 53339.48 88888.00 2016-03-31 01:41:36.405 091 15458.50 302.11 53339.54 88888.00 2016-03-31 01:41:36.905 091 15458.52 302.11 53339.56 88888.00 2016-03-31 01:41:37.405 091 15458.47 302.11 53339.54 88888.00 2016-03-31 01:41:37.905 091 15458.37 302.11 53339.56 88888.00 2016-03-31 01:41:38.405 091 15458.41 302.15 53339.55 88888.00 2016-03-31 01:41:38.905 091 15458.36 302.13 53339.58 88888.00 2016-03-31 01:41:39.405 091 15458.31 302.14 53339.49 88888.00 2016-03-31 01:41:39.905 091 15458.25 302.11 53339.42 88888.00 2016-03-31 01:41:40.405 091 15458.28 302.09 53339.41 88888.00 2016-03-31 01:41:40.905 091 15458.28 302.11 53339.44 88888.00 2016-03-31 01:41:41.405 091 15458.29 302.07 53339.41 88888.00 2016-03-31 01:41:41.905 091 15458.29 302.10 53339.48 88888.00 2016-03-31 01:41:42.405 091 15458.32 302.14 53339.50 88888.00 2016-03-31 01:41:42.905 091 15458.28 302.09 53339.46 88888.00 2016-03-31 01:41:43.405 091 15458.27 302.04 53339.51 88888.00 2016-03-31 01:41:43.905 091 15458.32 302.02 53339.48 88888.00 2016-03-31 01:41:44.405 091 15458.25 302.10 53339.46 88888.00 2016-03-31 01:41:44.905 091 15458.25 302.10 53339.38 88888.00 2016-03-31 01:41:45.405 091 15458.23 302.07 53339.33 88888.00 2016-03-31 01:41:45.905 091 15458.18 302.07 53339.27 88888.00 2016-03-31 01:41:46.405 091 15458.17 302.08 53339.22 88888.00 2016-03-31 01:41:46.905 091 15458.18 302.11 53339.28 88888.00 2016-03-31 01:41:47.405 091 15458.16 302.08 53339.29 88888.00 2016-03-31 01:41:47.905 091 15458.17 302.08 53339.27 88888.00 2016-03-31 01:41:48.405 091 15458.18 302.07 53339.31 88888.00 2016-03-31 01:41:48.905 091 15458.15 302.05 53339.31 88888.00 2016-03-31 01:41:49.405 091 15458.10 302.05 53339.29 88888.00 2016-03-31 01:41:49.905 091 15458.07 302.00 53339.33 88888.00 2016-03-31 01:41:50.405 091 15458.10 302.02 53339.35 88888.00 2016-03-31 01:41:50.905 091 15458.08 302.02 53339.33 88888.00 2016-03-31 01:41:51.405 091 15458.08 301.97 53339.28 88888.00 2016-03-31 01:41:51.905 091 15458.08 301.97 53339.26 88888.00 2016-03-31 01:41:52.405 091 15458.07 302.00 53339.33 88888.00 2016-03-31 01:41:52.905 091 15458.11 302.04 53339.37 88888.00 2016-03-31 01:41:53.405 091 15458.05 302.00 53339.40 88888.00 2016-03-31 01:41:53.905 091 15458.09 301.97 53339.42 88888.00 2016-03-31 01:41:54.405 091 15458.06 301.97 53339.43 88888.00 2016-03-31 01:41:54.905 091 15458.08 301.98 53339.47 88888.00 2016-03-31 01:41:55.405 091 15458.09 302.00 53339.44 88888.00 2016-03-31 01:41:55.905 091 15458.02 302.00 53339.48 88888.00 2016-03-31 01:41:56.405 091 15458.04 302.00 53339.47 88888.00 2016-03-31 01:41:56.905 091 15458.01 301.99 53339.40 88888.00 2016-03-31 01:41:57.405 091 15458.02 301.97 53339.37 88888.00 2016-03-31 01:41:57.905 091 15458.00 301.97 53339.30 88888.00 2016-03-31 01:41:58.405 091 15457.97 301.96 53339.27 88888.00 2016-03-31 01:41:58.905 091 15458.01 301.97 53339.21 88888.00 2016-03-31 01:41:59.405 091 15457.99 301.98 53339.32 88888.00 2016-03-31 01:41:59.905 091 15457.96 301.99 53339.40 88888.00 2016-03-31 01:42:00.405 091 15457.95 301.98 53339.34 88888.00 2016-03-31 01:42:00.905 091 15457.88 301.97 53339.31 88888.00 2016-03-31 01:42:01.405 091 15457.90 301.98 53339.27 88888.00 2016-03-31 01:42:01.905 091 15457.90 301.98 53339.33 88888.00 2016-03-31 01:42:02.405 091 15457.98 301.95 53339.35 88888.00 2016-03-31 01:42:02.905 091 15457.93 301.97 53339.33 88888.00 2016-03-31 01:42:03.405 091 15457.83 301.96 53339.23 88888.00 2016-03-31 01:42:03.905 091 15457.89 301.97 53339.16 88888.00 2016-03-31 01:42:04.405 091 15457.87 301.93 53339.16 88888.00 2016-03-31 01:42:04.905 091 15457.87 301.90 53339.19 88888.00 2016-03-31 01:42:05.405 091 15457.90 301.83 53339.16 88888.00 2016-03-31 01:42:05.905 091 15457.83 301.83 53339.14 88888.00 2016-03-31 01:42:06.405 091 15457.77 301.85 53339.17 88888.00 2016-03-31 01:42:06.905 091 15457.73 301.85 53339.15 88888.00 2016-03-31 01:42:07.405 091 15457.72 301.83 53339.15 88888.00 2016-03-31 01:42:07.905 091 15457.79 301.89 53339.14 88888.00 2016-03-31 01:42:08.405 091 15457.74 301.89 53339.21 88888.00 2016-03-31 01:42:08.905 091 15457.71 301.85 53339.21 88888.00 2016-03-31 01:42:09.405 091 15457.70 301.90 53339.10 88888.00 2016-03-31 01:42:09.905 091 15457.64 301.85 53339.04 88888.00 2016-03-31 01:42:10.405 091 15457.68 301.84 53339.11 88888.00 2016-03-31 01:42:10.905 091 15457.66 301.89 53339.12 88888.00 2016-03-31 01:42:11.405 091 15457.59 301.90 53339.11 88888.00 2016-03-31 01:42:11.905 091 15457.57 301.90 53339.12 88888.00 2016-03-31 01:42:12.405 091 15457.59 301.87 53339.15 88888.00 2016-03-31 01:42:12.905 091 15457.59 301.84 53339.15 88888.00 2016-03-31 01:42:13.405 091 15457.64 301.83 53339.13 88888.00 2016-03-31 01:42:13.905 091 15457.63 301.87 53339.12 88888.00 2016-03-31 01:42:14.405 091 15457.61 301.88 53339.15 88888.00 2016-03-31 01:42:14.905 091 15457.55 301.88 53339.15 88888.00 2016-03-31 01:42:15.405 091 15457.51 301.91 53339.09 88888.00 2016-03-31 01:42:15.905 091 15457.47 301.90 53339.12 88888.00 2016-03-31 01:42:16.405 091 15457.52 301.90 53339.15 88888.00 2016-03-31 01:42:16.905 091 15457.47 301.85 53339.14 88888.00 2016-03-31 01:42:17.405 091 15457.37 301.88 53339.09 88888.00 2016-03-31 01:42:17.905 091 15457.39 301.90 53339.06 88888.00 2016-03-31 01:42:18.405 091 15457.41 301.91 53339.01 88888.00 2016-03-31 01:42:18.905 091 15457.36 301.88 53339.08 88888.00 2016-03-31 01:42:19.405 091 15457.43 301.91 53339.15 88888.00 2016-03-31 01:42:19.905 091 15457.42 301.89 53339.06 88888.00 2016-03-31 01:42:20.405 091 15457.35 301.90 53339.02 88888.00 2016-03-31 01:42:20.905 091 15457.36 301.95 53339.00 88888.00 2016-03-31 01:42:21.405 091 15457.35 301.93 53338.98 88888.00 2016-03-31 01:42:21.905 091 15457.27 301.90 53338.98 88888.00 2016-03-31 01:42:22.405 091 15457.28 301.87 53338.94 88888.00 2016-03-31 01:42:22.905 091 15457.30 301.87 53338.96 88888.00 2016-03-31 01:42:23.405 091 15457.29 301.83 53338.93 88888.00 2016-03-31 01:42:23.905 091 15457.27 301.82 53338.89 88888.00 2016-03-31 01:42:24.405 091 15457.26 301.82 53338.91 88888.00 2016-03-31 01:42:24.905 091 15457.25 301.82 53338.96 88888.00 2016-03-31 01:42:25.405 091 15457.21 301.85 53338.92 88888.00 2016-03-31 01:42:25.905 091 15457.17 301.89 53338.84 88888.00 2016-03-31 01:42:26.405 091 15457.20 301.93 53338.90 88888.00 2016-03-31 01:42:26.905 091 15457.18 301.96 53338.95 88888.00 2016-03-31 01:42:27.405 091 15457.17 301.97 53338.88 88888.00 2016-03-31 01:42:27.905 091 15457.18 302.01 53338.82 88888.00 2016-03-31 01:42:28.405 091 15457.10 302.06 53338.79 88888.00 2016-03-31 01:42:28.905 091 15457.09 302.04 53338.80 88888.00 2016-03-31 01:42:29.405 091 15457.10 302.04 53338.87 88888.00 2016-03-31 01:42:29.905 091 15457.10 301.99 53338.98 88888.00 2016-03-31 01:42:30.405 091 15457.03 301.95 53338.95 88888.00 2016-03-31 01:42:30.905 091 15457.05 301.95 53338.94 88888.00 2016-03-31 01:42:31.405 091 15457.03 302.00 53338.81 88888.00 2016-03-31 01:42:31.905 091 15456.99 302.02 53338.74 88888.00 2016-03-31 01:42:32.405 091 15456.98 302.02 53338.74 88888.00 2016-03-31 01:42:32.905 091 15456.97 302.05 53338.73 88888.00 2016-03-31 01:42:33.405 091 15457.00 302.04 53338.67 88888.00 2016-03-31 01:42:33.905 091 15456.94 301.99 53338.67 88888.00 2016-03-31 01:42:34.405 091 15456.92 301.98 53338.67 88888.00 2016-03-31 01:42:34.905 091 15456.98 302.01 53338.68 88888.00 2016-03-31 01:42:35.405 091 15456.94 302.01 53338.71 88888.00 2016-03-31 01:42:35.905 091 15456.93 302.00 53338.69 88888.00 2016-03-31 01:42:36.405 091 15456.89 301.98 53338.73 88888.00 2016-03-31 01:42:36.905 091 15456.86 301.99 53338.70 88888.00 2016-03-31 01:42:37.405 091 15456.88 301.98 53338.68 88888.00 2016-03-31 01:42:37.905 091 15456.91 301.99 53338.72 88888.00 2016-03-31 01:42:38.405 091 15456.87 301.97 53338.74 88888.00 2016-03-31 01:42:38.905 091 15456.87 302.02 53338.66 88888.00 2016-03-31 01:42:39.405 091 15456.83 302.02 53338.55 88888.00 2016-03-31 01:42:39.905 091 15456.82 301.98 53338.61 88888.00 2016-03-31 01:42:40.405 091 15456.83 301.99 53338.57 88888.00 2016-03-31 01:42:40.905 091 15456.89 302.00 53338.54 88888.00 2016-03-31 01:42:41.405 091 15456.84 301.96 53338.52 88888.00 2016-03-31 01:42:41.905 091 15456.80 301.91 53338.57 88888.00 2016-03-31 01:42:42.405 091 15456.78 301.90 53338.60 88888.00 2016-03-31 01:42:42.905 091 15456.80 301.95 53338.53 88888.00 2016-03-31 01:42:43.405 091 15456.84 301.97 53338.50 88888.00 2016-03-31 01:42:43.905 091 15456.84 301.93 53338.45 88888.00 2016-03-31 01:42:44.405 091 15456.84 301.92 53338.48 88888.00 2016-03-31 01:42:44.905 091 15456.83 301.93 53338.45 88888.00 2016-03-31 01:42:45.405 091 15456.79 301.93 53338.42 88888.00 2016-03-31 01:42:45.905 091 15456.77 301.90 53338.43 88888.00 2016-03-31 01:42:46.405 091 15456.79 301.92 53338.43 88888.00 2016-03-31 01:42:46.905 091 15456.83 301.95 53338.39 88888.00 2016-03-31 01:42:47.405 091 15456.77 301.95 53338.37 88888.00 2016-03-31 01:42:47.905 091 15456.73 301.89 53338.36 88888.00 2016-03-31 01:42:48.405 091 15456.77 301.87 53338.35 88888.00 2016-03-31 01:42:48.905 091 15456.78 301.85 53338.41 88888.00 2016-03-31 01:42:49.405 091 15456.71 301.85 53338.37 88888.00 2016-03-31 01:42:49.905 091 15456.69 301.84 53338.34 88888.00 2016-03-31 01:42:50.405 091 15456.68 301.84 53338.35 88888.00 2016-03-31 01:42:50.905 091 15456.70 301.84 53338.23 88888.00 2016-03-31 01:42:51.405 091 15456.71 301.85 53338.20 88888.00 2016-03-31 01:42:51.905 091 15456.68 301.87 53338.18 88888.00 2016-03-31 01:42:52.405 091 15456.68 301.85 53338.18 88888.00 2016-03-31 01:42:52.905 091 15456.68 301.81 53338.23 88888.00 2016-03-31 01:42:53.405 091 15456.72 301.82 53338.20 88888.00 2016-03-31 01:42:53.905 091 15456.73 301.76 53338.18 88888.00 2016-03-31 01:42:54.405 091 15456.72 301.70 53338.18 88888.00 2016-03-31 01:42:54.905 091 15456.68 301.68 53338.17 88888.00 2016-03-31 01:42:55.405 091 15456.69 301.73 53338.18 88888.00 2016-03-31 01:42:55.905 091 15456.68 301.74 53338.19 88888.00 2016-03-31 01:42:56.405 091 15456.62 301.74 53338.21 88888.00 2016-03-31 01:42:56.905 091 15456.54 301.72 53338.22 88888.00 2016-03-31 01:42:57.405 091 15456.53 301.71 53338.19 88888.00 2016-03-31 01:42:57.905 091 15456.57 301.73 53338.11 88888.00 2016-03-31 01:42:58.405 091 15456.59 301.75 53338.02 88888.00 2016-03-31 01:42:58.905 091 15456.57 301.70 53337.99 88888.00 2016-03-31 01:42:59.405 091 15456.52 301.70 53338.03 88888.00 2016-03-31 01:42:59.905 091 15456.50 301.68 53338.06 88888.00 2016-03-31 01:43:00.405 091 15456.53 301.73 53338.09 88888.00 2016-03-31 01:43:00.905 091 15456.57 301.74 53338.06 88888.00 2016-03-31 01:43:01.405 091 15456.60 301.74 53338.02 88888.00 2016-03-31 01:43:01.905 091 15456.61 301.72 53338.03 88888.00 2016-03-31 01:43:02.405 091 15456.56 301.71 53337.97 88888.00 2016-03-31 01:43:02.905 091 15456.53 301.70 53337.95 88888.00 2016-03-31 01:43:03.405 091 15456.52 301.71 53337.99 88888.00 2016-03-31 01:43:03.905 091 15456.52 301.72 53337.99 88888.00 2016-03-31 01:43:04.405 091 15456.53 301.74 53337.92 88888.00 2016-03-31 01:43:04.905 091 15456.52 301.74 53337.90 88888.00 2016-03-31 01:43:05.405 091 15456.54 301.73 53337.89 88888.00 2016-03-31 01:43:05.905 091 15456.57 301.72 53337.95 88888.00 2016-03-31 01:43:06.405 091 15456.62 301.73 53337.93 88888.00 2016-03-31 01:43:06.905 091 15456.61 301.74 53337.92 88888.00 2016-03-31 01:43:07.405 091 15456.56 301.74 53337.88 88888.00 2016-03-31 01:43:07.905 091 15456.50 301.72 53337.82 88888.00 2016-03-31 01:43:08.405 091 15456.50 301.75 53337.82 88888.00 2016-03-31 01:43:08.905 091 15456.52 301.73 53337.79 88888.00 2016-03-31 01:43:09.405 091 15456.57 301.74 53337.80 88888.00 2016-03-31 01:43:09.905 091 15456.60 301.75 53337.79 88888.00 2016-03-31 01:43:10.405 091 15456.56 301.76 53337.80 88888.00 2016-03-31 01:43:10.905 091 15456.53 301.74 53337.81 88888.00 2016-03-31 01:43:11.405 091 15456.54 301.73 53337.81 88888.00 2016-03-31 01:43:11.905 091 15456.60 301.73 53337.85 88888.00 2016-03-31 01:43:12.405 091 15456.63 301.73 53337.83 88888.00 2016-03-31 01:43:12.905 091 15456.57 301.76 53337.82 88888.00 2016-03-31 01:43:13.405 091 15456.51 301.75 53337.71 88888.00 2016-03-31 01:43:13.905 091 15456.51 301.72 53337.66 88888.00 2016-03-31 01:43:14.405 091 15456.55 301.74 53337.62 88888.00 2016-03-31 01:43:14.905 091 15456.59 301.75 53337.62 88888.00 2016-03-31 01:43:15.405 091 15456.61 301.74 53337.60 88888.00 2016-03-31 01:43:15.905 091 15456.57 301.70 53337.58 88888.00 2016-03-31 01:43:16.405 091 15456.53 301.67 53337.55 88888.00 2016-03-31 01:43:16.905 091 15456.52 301.70 53337.60 88888.00 2016-03-31 01:43:17.405 091 15456.51 301.74 53337.58 88888.00 2016-03-31 01:43:17.905 091 15456.52 301.76 53337.62 88888.00 2016-03-31 01:43:18.405 091 15456.56 301.71 53337.65 88888.00 2016-03-31 01:43:18.905 091 15456.57 301.68 53337.70 88888.00 2016-03-31 01:43:19.405 091 15456.52 301.66 53337.71 88888.00 2016-03-31 01:43:19.905 091 15456.60 301.65 53337.67 88888.00 2016-03-31 01:43:20.405 091 15456.66 301.68 53337.59 88888.00 2016-03-31 01:43:20.905 091 15456.65 301.70 53337.55 88888.00 2016-03-31 01:43:21.405 091 15456.62 301.72 53337.56 88888.00 2016-03-31 01:43:21.905 091 15456.62 301.71 53337.54 88888.00 2016-03-31 01:43:22.405 091 15456.63 301.67 53337.42 88888.00 2016-03-31 01:43:22.905 091 15456.66 301.66 53337.39 88888.00 2016-03-31 01:43:23.405 091 15456.71 301.65 53337.39 88888.00 2016-03-31 01:43:23.905 091 15456.63 301.75 53337.39 88888.00 2016-03-31 01:43:24.405 091 15456.62 301.75 53337.42 88888.00 2016-03-31 01:43:24.905 091 15456.65 301.74 53337.42 88888.00 2016-03-31 01:43:25.405 091 15456.71 301.66 53337.40 88888.00 2016-03-31 01:43:25.905 091 15456.72 301.66 53337.37 88888.00 2016-03-31 01:43:26.405 091 15456.71 301.67 53337.34 88888.00 2016-03-31 01:43:26.905 091 15456.68 301.64 53337.34 88888.00 2016-03-31 01:43:27.405 091 15456.69 301.61 53337.28 88888.00 2016-03-31 01:43:27.905 091 15456.72 301.61 53337.22 88888.00 2016-03-31 01:43:28.405 091 15456.73 301.63 53337.27 88888.00 2016-03-31 01:43:28.905 091 15456.74 301.63 53337.34 88888.00 2016-03-31 01:43:29.405 091 15456.74 301.68 53337.47 88888.00 2016-03-31 01:43:29.905 091 15456.74 301.65 53337.49 88888.00 2016-03-31 01:43:30.405 091 15456.72 301.59 53337.46 88888.00 2016-03-31 01:43:30.905 091 15456.78 301.58 53337.39 88888.00 2016-03-31 01:43:31.405 091 15456.79 301.58 53337.31 88888.00 2016-03-31 01:43:31.905 091 15456.81 301.54 53337.20 88888.00 2016-03-31 01:43:32.405 091 15456.82 301.57 53337.18 88888.00 2016-03-31 01:43:32.905 091 15456.79 301.62 53337.30 88888.00 2016-03-31 01:43:33.405 091 15456.78 301.64 53337.22 88888.00 2016-03-31 01:43:33.905 091 15456.82 301.63 53337.19 88888.00 2016-03-31 01:43:34.405 091 15456.80 301.59 53337.14 88888.00 2016-03-31 01:43:34.905 091 15456.80 301.62 53337.24 88888.00 2016-03-31 01:43:35.405 091 15456.84 301.61 53337.28 88888.00 2016-03-31 01:43:35.905 091 15456.89 301.57 53337.26 88888.00 2016-03-31 01:43:36.405 091 15456.87 301.62 53337.27 88888.00 2016-03-31 01:43:36.905 091 15456.87 301.67 53337.21 88888.00 2016-03-31 01:43:37.405 091 15456.86 301.67 53337.13 88888.00 2016-03-31 01:43:37.905 091 15456.83 301.64 53337.20 88888.00 2016-03-31 01:43:38.405 091 15456.94 301.59 53337.24 88888.00 2016-03-31 01:43:38.905 091 15456.94 301.63 53337.24 88888.00 2016-03-31 01:43:39.405 091 15456.92 301.67 53337.17 88888.00 2016-03-31 01:43:39.905 091 15456.89 301.64 53337.15 88888.00 2016-03-31 01:43:40.405 091 15456.84 301.57 53337.18 88888.00 2016-03-31 01:43:40.905 091 15456.84 301.62 53337.26 88888.00 2016-03-31 01:43:41.405 091 15456.87 301.66 53337.29 88888.00 2016-03-31 01:43:41.905 091 15456.90 301.68 53337.26 88888.00 2016-03-31 01:43:42.405 091 15456.86 301.66 53337.15 88888.00 2016-03-31 01:43:42.905 091 15456.83 301.62 53337.10 88888.00 2016-03-31 01:43:43.405 091 15456.92 301.58 53337.07 88888.00 2016-03-31 01:43:43.905 091 15456.98 301.62 53337.04 88888.00 2016-03-31 01:43:44.405 091 15456.94 301.62 53336.96 88888.00 2016-03-31 01:43:44.905 091 15456.92 301.61 53337.04 88888.00 2016-03-31 01:43:45.405 091 15456.92 301.59 53337.08 88888.00 2016-03-31 01:43:45.905 091 15456.96 301.59 53337.06 88888.00 2016-03-31 01:43:46.405 091 15456.94 301.57 53337.13 88888.00 2016-03-31 01:43:46.905 091 15456.92 301.55 53337.07 88888.00 2016-03-31 01:43:47.405 091 15456.91 301.55 53337.01 88888.00 2016-03-31 01:43:47.905 091 15456.94 301.53 53337.01 88888.00 2016-03-31 01:43:48.405 091 15456.98 301.47 53336.97 88888.00 2016-03-31 01:43:48.905 091 15456.99 301.46 53336.98 88888.00 2016-03-31 01:43:49.405 091 15456.97 301.46 53336.95 88888.00 2016-03-31 01:43:49.905 091 15456.97 301.46 53336.90 88888.00 2016-03-31 01:43:50.405 091 15457.03 301.46 53336.92 88888.00 2016-03-31 01:43:50.905 091 15457.06 301.42 53336.92 88888.00 2016-03-31 01:43:51.405 091 15456.98 301.40 53336.91 88888.00 2016-03-31 01:43:51.905 091 15456.96 301.41 53336.95 88888.00 2016-03-31 01:43:52.405 091 15456.98 301.42 53336.91 88888.00 2016-03-31 01:43:52.905 091 15457.05 301.44 53336.94 88888.00 2016-03-31 01:43:53.405 091 15457.08 301.47 53336.94 88888.00 2016-03-31 01:43:53.905 091 15457.08 301.49 53336.95 88888.00 2016-03-31 01:43:54.405 091 15457.03 301.48 53336.95 88888.00 2016-03-31 01:43:54.905 091 15457.05 301.45 53336.96 88888.00 2016-03-31 01:43:55.405 091 15457.00 301.44 53336.92 88888.00 2016-03-31 01:43:55.905 091 15457.02 301.48 53336.86 88888.00 2016-03-31 01:43:56.405 091 15457.05 301.44 53336.90 88888.00 2016-03-31 01:43:56.905 091 15457.05 301.45 53336.94 88888.00 2016-03-31 01:43:57.405 091 15457.07 301.44 53336.99 88888.00 2016-03-31 01:43:57.905 091 15457.08 301.46 53337.01 88888.00 2016-03-31 01:43:58.405 091 15457.07 301.49 53337.01 88888.00 2016-03-31 01:43:58.905 091 15457.03 301.52 53337.00 88888.00 2016-03-31 01:43:59.405 091 15457.01 301.48 53336.99 88888.00 2016-03-31 01:43:59.905 091 15457.05 301.45 53337.05 88888.00 2016-03-31 01:44:00.405 091 15457.06 301.46 53337.06 88888.00 2016-03-31 01:44:00.905 091 15457.02 301.47 53337.05 88888.00 2016-03-31 01:44:01.405 091 15457.03 301.49 53337.02 88888.00 2016-03-31 01:44:01.905 091 15457.01 301.48 53337.00 88888.00 2016-03-31 01:44:02.405 091 15457.07 301.53 53337.01 88888.00 2016-03-31 01:44:02.905 091 15457.11 301.55 53336.95 88888.00 2016-03-31 01:44:03.405 091 15457.10 301.52 53336.95 88888.00 2016-03-31 01:44:03.905 091 15457.10 301.52 53336.90 88888.00 2016-03-31 01:44:04.405 091 15457.11 301.54 53336.88 88888.00 2016-03-31 01:44:04.905 091 15457.19 301.49 53336.90 88888.00 2016-03-31 01:44:05.405 091 15457.21 301.48 53336.90 88888.00 2016-03-31 01:44:05.905 091 15457.12 301.47 53336.87 88888.00 2016-03-31 01:44:06.405 091 15457.14 301.46 53336.82 88888.00 2016-03-31 01:44:06.905 091 15457.11 301.48 53336.84 88888.00 2016-03-31 01:44:07.405 091 15457.10 301.52 53336.84 88888.00 2016-03-31 01:44:07.905 091 15457.08 301.50 53336.84 88888.00 2016-03-31 01:44:08.405 091 15457.08 301.49 53336.88 88888.00 2016-03-31 01:44:08.905 091 15457.09 301.48 53336.84 88888.00 2016-03-31 01:44:09.405 091 15457.15 301.53 53336.80 88888.00 2016-03-31 01:44:09.905 091 15457.15 301.63 53336.91 88888.00 2016-03-31 01:44:10.405 091 15457.15 301.65 53337.01 88888.00 2016-03-31 01:44:10.905 091 15457.18 301.64 53337.07 88888.00 2016-03-31 01:44:11.405 091 15457.14 301.64 53336.99 88888.00 2016-03-31 01:44:11.905 091 15457.12 301.66 53336.98 88888.00 2016-03-31 01:44:12.405 091 15457.11 301.66 53336.99 88888.00 2016-03-31 01:44:12.905 091 15457.11 301.71 53336.99 88888.00 2016-03-31 01:44:13.405 091 15457.12 301.72 53336.97 88888.00 2016-03-31 01:44:13.905 091 15457.16 301.71 53337.01 88888.00 2016-03-31 01:44:14.405 091 15457.16 301.68 53337.05 88888.00 2016-03-31 01:44:14.905 091 15457.15 301.66 53337.05 88888.00 2016-03-31 01:44:15.405 091 15457.19 301.67 53337.05 88888.00 2016-03-31 01:44:15.905 091 15457.18 301.71 53337.08 88888.00 2016-03-31 01:44:16.405 091 15457.16 301.72 53337.04 88888.00 2016-03-31 01:44:16.905 091 15457.15 301.72 53336.99 88888.00 2016-03-31 01:44:17.405 091 15457.20 301.73 53336.96 88888.00 2016-03-31 01:44:17.905 091 15457.20 301.73 53337.04 88888.00 2016-03-31 01:44:18.405 091 15457.17 301.68 53337.05 88888.00 2016-03-31 01:44:18.905 091 15457.16 301.68 53336.97 88888.00 2016-03-31 01:44:19.405 091 15457.18 301.74 53336.88 88888.00 2016-03-31 01:44:19.905 091 15457.10 301.76 53336.84 88888.00 2016-03-31 01:44:20.405 091 15457.11 301.76 53336.84 88888.00 2016-03-31 01:44:20.905 091 15457.18 301.78 53336.81 88888.00 2016-03-31 01:44:21.405 091 15457.15 301.78 53336.80 88888.00 2016-03-31 01:44:21.905 091 15457.16 301.78 53336.81 88888.00 2016-03-31 01:44:22.405 091 15457.20 301.81 53336.88 88888.00 2016-03-31 01:44:22.905 091 15457.20 301.87 53336.87 88888.00 2016-03-31 01:44:23.405 091 15457.19 301.85 53336.77 88888.00 2016-03-31 01:44:23.905 091 15457.19 301.84 53336.77 88888.00 2016-03-31 01:44:24.405 091 15457.18 301.83 53336.75 88888.00 2016-03-31 01:44:24.905 091 15457.23 301.78 53336.73 88888.00 2016-03-31 01:44:25.405 091 15457.17 301.81 53336.78 88888.00 2016-03-31 01:44:25.905 091 15457.16 301.85 53336.80 88888.00 2016-03-31 01:44:26.405 091 15457.19 301.87 53336.79 88888.00 2016-03-31 01:44:26.905 091 15457.21 301.85 53336.84 88888.00 2016-03-31 01:44:27.405 091 15457.21 301.83 53336.79 88888.00 2016-03-31 01:44:27.905 091 15457.21 301.90 53336.81 88888.00 2016-03-31 01:44:28.405 091 15457.21 301.91 53336.87 88888.00 2016-03-31 01:44:28.905 091 15457.21 301.89 53336.88 88888.00 2016-03-31 01:44:29.405 091 15457.24 301.89 53336.91 88888.00 2016-03-31 01:44:29.905 091 15457.26 301.92 53336.92 88888.00 2016-03-31 01:44:30.405 091 15457.21 301.95 53336.84 88888.00 2016-03-31 01:44:30.905 091 15457.20 301.95 53336.80 88888.00 2016-03-31 01:44:31.405 091 15457.26 301.98 53336.74 88888.00 2016-03-31 01:44:31.905 091 15457.23 302.01 53336.72 88888.00 2016-03-31 01:44:32.405 091 15457.24 302.02 53336.72 88888.00 2016-03-31 01:44:32.905 091 15457.28 302.04 53336.72 88888.00 2016-03-31 01:44:33.405 091 15457.25 301.95 53336.75 88888.00 2016-03-31 01:44:33.905 091 15457.28 301.93 53336.71 88888.00 2016-03-31 01:44:34.405 091 15457.29 301.98 53336.76 88888.00 2016-03-31 01:44:34.905 091 15457.30 301.99 53336.76 88888.00 2016-03-31 01:44:35.405 091 15457.29 301.96 53336.70 88888.00 2016-03-31 01:44:35.905 091 15457.36 301.99 53336.71 88888.00 2016-03-31 01:44:36.405 091 15457.33 302.01 53336.74 88888.00 2016-03-31 01:44:36.905 091 15457.29 301.99 53336.77 88888.00 2016-03-31 01:44:37.405 091 15457.30 302.04 53336.73 88888.00 2016-03-31 01:44:37.905 091 15457.30 302.06 53336.71 88888.00 2016-03-31 01:44:38.405 091 15457.23 302.05 53336.75 88888.00 2016-03-31 01:44:38.905 091 15457.35 301.99 53336.70 88888.00 2016-03-31 01:44:39.405 091 15457.37 301.95 53336.67 88888.00 2016-03-31 01:44:39.905 091 15457.33 301.91 53336.70 88888.00 2016-03-31 01:44:40.405 091 15457.35 301.90 53336.67 88888.00 2016-03-31 01:44:40.905 091 15457.37 301.92 53336.66 88888.00 2016-03-31 01:44:41.405 091 15457.30 301.89 53336.66 88888.00 2016-03-31 01:44:41.905 091 15457.32 301.87 53336.64 88888.00 2016-03-31 01:44:42.405 091 15457.29 301.88 53336.65 88888.00 2016-03-31 01:44:42.905 091 15457.35 301.88 53336.62 88888.00 2016-03-31 01:44:43.405 091 15457.33 301.85 53336.62 88888.00 2016-03-31 01:44:43.905 091 15457.36 301.89 53336.61 88888.00 2016-03-31 01:44:44.405 091 15457.38 301.87 53336.55 88888.00 2016-03-31 01:44:44.905 091 15457.37 301.84 53336.55 88888.00 2016-03-31 01:44:45.405 091 15457.41 301.87 53336.48 88888.00 2016-03-31 01:44:45.905 091 15457.42 301.91 53336.52 88888.00 2016-03-31 01:44:46.405 091 15457.37 301.89 53336.52 88888.00 2016-03-31 01:44:46.905 091 15457.38 301.89 53336.54 88888.00 2016-03-31 01:44:47.405 091 15457.36 301.91 53336.59 88888.00 2016-03-31 01:44:47.905 091 15457.35 301.89 53336.60 88888.00 2016-03-31 01:44:48.405 091 15457.37 301.88 53336.54 88888.00 2016-03-31 01:44:48.905 091 15457.32 301.88 53336.47 88888.00 2016-03-31 01:44:49.405 091 15457.27 301.85 53336.49 88888.00 2016-03-31 01:44:49.905 091 15457.33 301.85 53336.46 88888.00 2016-03-31 01:44:50.405 091 15457.36 301.89 53336.41 88888.00 2016-03-31 01:44:50.905 091 15457.38 301.89 53336.40 88888.00 2016-03-31 01:44:51.405 091 15457.38 301.91 53336.49 88888.00 2016-03-31 01:44:51.905 091 15457.36 301.95 53336.52 88888.00 2016-03-31 01:44:52.405 091 15457.36 301.90 53336.51 88888.00 2016-03-31 01:44:52.905 091 15457.33 301.87 53336.46 88888.00 2016-03-31 01:44:53.405 091 15457.37 301.89 53336.41 88888.00 2016-03-31 01:44:53.905 091 15457.38 301.84 53336.41 88888.00 2016-03-31 01:44:54.405 091 15457.34 301.84 53336.40 88888.00 2016-03-31 01:44:54.905 091 15457.34 301.85 53336.27 88888.00 2016-03-31 01:44:55.405 091 15457.34 301.87 53336.28 88888.00 2016-03-31 01:44:55.905 091 15457.30 301.87 53336.34 88888.00 2016-03-31 01:44:56.405 091 15457.35 301.83 53336.35 88888.00 2016-03-31 01:44:56.905 091 15457.41 301.84 53336.38 88888.00 2016-03-31 01:44:57.405 091 15457.37 301.85 53336.46 88888.00 2016-03-31 01:44:57.905 091 15457.45 301.87 53336.46 88888.00 2016-03-31 01:44:58.405 091 15457.48 301.90 53336.47 88888.00 2016-03-31 01:44:58.905 091 15457.51 301.93 53336.42 88888.00 2016-03-31 01:44:59.405 091 15457.52 301.90 53336.37 88888.00 2016-03-31 01:44:59.905 091 15457.45 301.89 53336.34 88888.00 2016-03-31 01:45:00.405 091 15457.42 301.87 53336.34 88888.00 2016-03-31 01:45:00.905 091 15457.38 301.88 53336.30 88888.00 2016-03-31 01:45:01.405 091 15457.39 301.88 53336.28 88888.00 2016-03-31 01:45:01.905 091 15457.39 301.89 53336.28 88888.00 2016-03-31 01:45:02.405 091 15457.37 301.89 53336.31 88888.00 2016-03-31 01:45:02.905 091 15457.37 301.93 53336.31 88888.00 2016-03-31 01:45:03.405 091 15457.41 301.99 53336.27 88888.00 2016-03-31 01:45:03.905 091 15457.37 301.93 53336.34 88888.00 2016-03-31 01:45:04.405 091 15457.39 301.92 53336.34 88888.00 2016-03-31 01:45:04.905 091 15457.36 301.92 53336.30 88888.00 2016-03-31 01:45:05.405 091 15457.30 301.93 53336.30 88888.00 2016-03-31 01:45:05.905 091 15457.35 301.98 53336.27 88888.00 2016-03-31 01:45:06.405 091 15457.37 301.97 53336.15 88888.00 2016-03-31 01:45:06.905 091 15457.33 301.99 53336.16 88888.00 2016-03-31 01:45:07.405 091 15457.38 302.02 53336.16 88888.00 2016-03-31 01:45:07.905 091 15457.38 301.98 53336.18 88888.00 2016-03-31 01:45:08.405 091 15457.29 301.93 53336.14 88888.00 2016-03-31 01:45:08.905 091 15457.33 301.92 53336.14 88888.00 2016-03-31 01:45:09.405 091 15457.37 301.92 53336.19 88888.00 2016-03-31 01:45:09.905 091 15457.30 301.90 53336.21 88888.00 2016-03-31 01:45:10.405 091 15457.33 301.88 53336.21 88888.00 2016-03-31 01:45:10.905 091 15457.39 301.90 53336.19 88888.00 2016-03-31 01:45:11.405 091 15457.35 301.88 53336.19 88888.00 2016-03-31 01:45:11.905 091 15457.35 301.92 53336.21 88888.00 2016-03-31 01:45:12.405 091 15457.39 301.92 53336.24 88888.00 2016-03-31 01:45:12.905 091 15457.33 301.85 53336.26 88888.00 2016-03-31 01:45:13.405 091 15457.29 301.84 53336.20 88888.00 2016-03-31 01:45:13.905 091 15457.34 301.89 53336.10 88888.00 2016-03-31 01:45:14.405 091 15457.35 301.88 53336.04 88888.00 2016-03-31 01:45:14.905 091 15457.33 301.80 53336.07 88888.00 2016-03-31 01:45:15.406 091 15457.33 301.84 53336.05 88888.00 2016-03-31 01:45:15.906 091 15457.35 301.84 53336.05 88888.00 2016-03-31 01:45:16.406 091 15457.27 301.88 53336.00 88888.00 2016-03-31 01:45:16.906 091 15457.30 301.89 53336.01 88888.00 2016-03-31 01:45:17.406 091 15457.38 301.84 53335.96 88888.00 2016-03-31 01:45:17.906 091 15457.36 301.83 53335.90 88888.00 2016-03-31 01:45:18.406 091 15457.35 301.82 53335.88 88888.00 2016-03-31 01:45:18.906 091 15457.38 301.82 53335.86 88888.00 2016-03-31 01:45:19.406 091 15457.39 301.90 53335.84 88888.00 2016-03-31 01:45:19.906 091 15457.37 301.95 53335.91 88888.00 2016-03-31 01:45:20.406 091 15457.43 301.98 53335.91 88888.00 2016-03-31 01:45:20.906 091 15457.44 301.96 53335.90 88888.00 2016-03-31 01:45:21.406 091 15457.44 301.91 53335.94 88888.00 2016-03-31 01:45:21.906 091 15457.44 301.88 53335.89 88888.00 2016-03-31 01:45:22.406 091 15457.42 301.85 53335.89 88888.00 2016-03-31 01:45:22.906 091 15457.37 301.84 53335.87 88888.00 2016-03-31 01:45:23.406 091 15457.42 301.88 53335.89 88888.00 2016-03-31 01:45:23.906 091 15457.41 301.88 53335.88 88888.00 2016-03-31 01:45:24.406 091 15457.37 301.85 53335.87 88888.00 2016-03-31 01:45:24.906 091 15457.41 301.84 53335.85 88888.00 2016-03-31 01:45:25.406 091 15457.43 301.84 53335.79 88888.00 2016-03-31 01:45:25.906 091 15457.45 301.87 53335.78 88888.00 2016-03-31 01:45:26.406 091 15457.46 301.89 53335.79 88888.00 2016-03-31 01:45:26.906 091 15457.43 301.87 53335.78 88888.00 2016-03-31 01:45:27.406 091 15457.39 301.81 53335.86 88888.00 2016-03-31 01:45:27.906 091 15457.39 301.76 53335.79 88888.00 2016-03-31 01:45:28.406 091 15457.41 301.80 53335.71 88888.00 2016-03-31 01:45:28.906 091 15457.44 301.75 53335.70 88888.00 2016-03-31 01:45:29.406 091 15457.46 301.73 53335.69 88888.00 2016-03-31 01:45:29.906 091 15457.46 301.73 53335.68 88888.00 2016-03-31 01:45:30.406 091 15457.46 301.68 53335.65 88888.00 2016-03-31 01:45:30.906 091 15457.45 301.66 53335.61 88888.00 2016-03-31 01:45:31.406 091 15457.47 301.68 53335.55 88888.00 2016-03-31 01:45:31.906 091 15457.50 301.66 53335.58 88888.00 2016-03-31 01:45:32.406 091 15457.48 301.66 53335.58 88888.00 2016-03-31 01:45:32.906 091 15457.46 301.66 53335.52 88888.00 2016-03-31 01:45:33.406 091 15457.46 301.68 53335.48 88888.00 2016-03-31 01:45:33.906 091 15457.43 301.64 53335.47 88888.00 2016-03-31 01:45:34.406 091 15457.41 301.58 53335.50 88888.00 2016-03-31 01:45:34.906 091 15457.44 301.63 53335.47 88888.00 2016-03-31 01:45:35.406 091 15457.44 301.62 53335.46 88888.00 2016-03-31 01:45:35.906 091 15457.45 301.61 53335.49 88888.00 2016-03-31 01:45:36.406 091 15457.43 301.59 53335.37 88888.00 2016-03-31 01:45:36.906 091 15457.37 301.57 53335.33 88888.00 2016-03-31 01:45:37.406 091 15457.35 301.56 53335.37 88888.00 2016-03-31 01:45:37.906 091 15457.39 301.57 53335.32 88888.00 2016-03-31 01:45:38.406 091 15457.39 301.57 53335.33 88888.00 2016-03-31 01:45:38.906 091 15457.39 301.53 53335.34 88888.00 2016-03-31 01:45:39.406 091 15457.33 301.49 53335.28 88888.00 2016-03-31 01:45:39.906 091 15457.36 301.49 53335.27 88888.00 2016-03-31 01:45:40.406 091 15457.36 301.49 53335.26 88888.00 2016-03-31 01:45:40.906 091 15457.30 301.48 53335.25 88888.00 2016-03-31 01:45:41.406 091 15457.32 301.47 53335.21 88888.00 2016-03-31 01:45:41.906 091 15457.32 301.42 53335.18 88888.00 2016-03-31 01:45:42.406 091 15457.30 301.45 53335.06 88888.00 2016-03-31 01:45:42.906 091 15457.29 301.45 53335.03 88888.00 2016-03-31 01:45:43.406 091 15457.26 301.39 53335.07 88888.00 2016-03-31 01:45:43.906 091 15457.30 301.32 53335.08 88888.00 2016-03-31 01:45:44.406 091 15457.30 301.33 53335.05 88888.00 2016-03-31 01:45:44.906 091 15457.24 301.37 53335.04 88888.00 2016-03-31 01:45:45.406 091 15457.19 301.31 53335.07 88888.00 2016-03-31 01:45:45.906 091 15457.19 301.23 53335.05 88888.00 2016-03-31 01:45:46.406 091 15457.25 301.23 53335.05 88888.00 2016-03-31 01:45:46.906 091 15457.24 301.27 53334.99 88888.00 2016-03-31 01:45:47.406 091 15457.19 301.26 53334.92 88888.00 2016-03-31 01:45:47.906 091 15457.15 301.23 53334.93 88888.00 2016-03-31 01:45:48.406 091 15457.15 301.23 53334.96 88888.00 2016-03-31 01:45:48.906 091 15457.18 301.13 53334.96 88888.00 2016-03-31 01:45:49.406 091 15457.16 301.05 53334.95 88888.00 2016-03-31 01:45:49.906 091 15457.11 301.07 53334.93 88888.00 2016-03-31 01:45:50.406 091 15457.08 301.04 53334.97 88888.00 2016-03-31 01:45:50.906 091 15457.03 301.00 53334.99 88888.00 2016-03-31 01:45:51.406 091 15456.98 301.01 53334.98 88888.00 2016-03-31 01:45:51.906 091 15457.02 301.07 53334.98 88888.00 2016-03-31 01:45:52.406 091 15457.08 301.11 53334.98 88888.00 2016-03-31 01:45:52.906 091 15457.05 301.05 53334.95 88888.00 2016-03-31 01:45:53.406 091 15457.03 301.03 53334.91 88888.00 2016-03-31 01:45:53.906 091 15456.99 301.02 53334.87 88888.00 2016-03-31 01:45:54.406 091 15456.96 301.00 53334.88 88888.00 2016-03-31 01:45:54.906 091 15456.98 300.94 53334.84 88888.00 2016-03-31 01:45:55.406 091 15456.99 300.95 53334.78 88888.00 2016-03-31 01:45:55.906 091 15457.02 300.95 53334.75 88888.00 2016-03-31 01:45:56.406 091 15457.06 300.96 53334.77 88888.00 2016-03-31 01:45:56.906 091 15457.02 301.00 53334.78 88888.00 2016-03-31 01:45:57.406 091 15456.98 300.98 53334.78 88888.00 2016-03-31 01:45:57.906 091 15456.98 301.00 53334.75 88888.00 2016-03-31 01:45:58.406 091 15456.93 300.97 53334.76 88888.00 2016-03-31 01:45:58.906 091 15456.97 300.96 53334.72 88888.00 2016-03-31 01:45:59.406 091 15457.02 300.94 53334.73 88888.00 2016-03-31 01:45:59.906 091 15457.03 300.93 53334.76 88888.00 2016-03-31 01:46:00.406 091 15457.05 301.01 53334.78 88888.00 2016-03-31 01:46:00.906 091 15457.07 300.96 53334.76 88888.00 2016-03-31 01:46:01.406 091 15457.02 300.94 53334.76 88888.00 2016-03-31 01:46:01.906 091 15456.99 300.89 53334.80 88888.00 2016-03-31 01:46:02.406 091 15456.98 300.88 53334.77 88888.00 2016-03-31 01:46:02.906 091 15456.99 300.88 53334.74 88888.00 2016-03-31 01:46:03.406 091 15457.07 300.90 53334.70 88888.00 2016-03-31 01:46:03.906 091 15457.11 300.90 53334.71 88888.00 2016-03-31 01:46:04.406 091 15457.03 300.93 53334.69 88888.00 2016-03-31 01:46:04.906 091 15456.99 300.94 53334.72 88888.00 2016-03-31 01:46:05.406 091 15456.97 300.88 53334.64 88888.00 2016-03-31 01:46:05.906 091 15456.98 300.84 53334.53 88888.00 2016-03-31 01:46:06.406 091 15456.98 300.81 53334.57 88888.00 2016-03-31 01:46:06.906 091 15456.99 300.81 53334.56 88888.00 2016-03-31 01:46:07.406 091 15456.98 300.80 53334.53 88888.00 2016-03-31 01:46:07.906 091 15457.01 300.81 53334.50 88888.00 2016-03-31 01:46:08.406 091 15457.00 300.87 53334.53 88888.00 2016-03-31 01:46:08.906 091 15456.94 300.88 53334.50 88888.00 2016-03-31 01:46:09.406 091 15456.89 300.89 53334.52 88888.00 2016-03-31 01:46:09.906 091 15456.90 300.84 53334.47 88888.00 2016-03-31 01:46:10.406 091 15456.87 300.81 53334.48 88888.00 2016-03-31 01:46:10.906 091 15456.81 300.85 53334.48 88888.00 2016-03-31 01:46:11.406 091 15456.78 300.85 53334.48 88888.00 2016-03-31 01:46:11.906 091 15456.86 300.87 53334.42 88888.00 2016-03-31 01:46:12.406 091 15456.90 300.88 53334.36 88888.00 2016-03-31 01:46:12.906 091 15456.91 300.90 53334.29 88888.00 2016-03-31 01:46:13.406 091 15456.91 300.88 53334.28 88888.00 2016-03-31 01:46:13.906 091 15456.91 300.84 53334.26 88888.00 2016-03-31 01:46:14.406 091 15456.86 300.83 53334.29 88888.00 2016-03-31 01:46:14.906 091 15456.86 300.78 53334.35 88888.00 2016-03-31 01:46:15.406 091 15456.82 300.76 53334.34 88888.00 2016-03-31 01:46:15.906 091 15456.86 300.75 53334.31 88888.00 2016-03-31 01:46:16.406 091 15456.87 300.76 53334.32 88888.00 2016-03-31 01:46:16.906 091 15456.92 300.77 53334.29 88888.00 2016-03-31 01:46:17.406 091 15456.92 300.81 53334.24 88888.00 2016-03-31 01:46:17.906 091 15456.93 300.87 53334.19 88888.00 2016-03-31 01:46:18.406 091 15456.94 300.87 53334.14 88888.00 2016-03-31 01:46:18.906 091 15456.93 300.84 53334.17 88888.00 2016-03-31 01:46:19.406 091 15456.92 300.83 53334.19 88888.00 2016-03-31 01:46:19.906 091 15456.97 300.81 53334.18 88888.00 2016-03-31 01:46:20.406 091 15456.93 300.86 53334.17 88888.00 2016-03-31 01:46:20.906 091 15456.94 300.84 53334.19 88888.00 2016-03-31 01:46:21.406 091 15456.96 300.79 53334.15 88888.00 2016-03-31 01:46:21.906 091 15456.96 300.85 53334.16 88888.00 2016-03-31 01:46:22.406 091 15456.94 300.88 53334.15 88888.00 2016-03-31 01:46:22.906 091 15456.92 300.84 53334.14 88888.00 2016-03-31 01:46:23.406 091 15456.93 300.80 53334.13 88888.00 2016-03-31 01:46:23.906 091 15456.88 300.77 53334.11 88888.00 2016-03-31 01:46:24.406 091 15456.89 300.77 53334.09 88888.00 2016-03-31 01:46:24.906 091 15456.97 300.80 53334.11 88888.00 2016-03-31 01:46:25.406 091 15456.99 300.81 53334.08 88888.00 2016-03-31 01:46:25.906 091 15457.00 300.85 53334.09 88888.00 2016-03-31 01:46:26.406 091 15457.01 300.85 53334.08 88888.00 2016-03-31 01:46:26.906 091 15457.03 300.85 53334.08 88888.00 2016-03-31 01:46:27.406 091 15457.02 300.80 53334.12 88888.00 2016-03-31 01:46:27.906 091 15457.01 300.79 53334.12 88888.00 2016-03-31 01:46:28.406 091 15456.99 300.78 53334.05 88888.00 2016-03-31 01:46:28.906 091 15457.05 300.79 53334.02 88888.00 2016-03-31 01:46:29.406 091 15457.09 300.80 53333.98 88888.00 2016-03-31 01:46:29.906 091 15457.10 300.86 53333.97 88888.00 2016-03-31 01:46:30.406 091 15457.10 300.90 53333.96 88888.00 2016-03-31 01:46:30.906 091 15457.08 300.90 53333.93 88888.00 2016-03-31 01:46:31.406 091 15457.11 300.92 53333.93 88888.00 2016-03-31 01:46:31.906 091 15457.08 300.88 53333.97 88888.00 2016-03-31 01:46:32.406 091 15457.06 300.89 53333.98 88888.00 2016-03-31 01:46:32.906 091 15457.08 300.88 53333.95 88888.00 2016-03-31 01:46:33.406 091 15457.14 300.90 53333.92 88888.00 2016-03-31 01:46:33.906 091 15457.14 300.92 53333.84 88888.00 2016-03-31 01:46:34.406 091 15457.11 300.88 53333.88 88888.00 2016-03-31 01:46:34.906 091 15457.12 300.88 53333.95 88888.00 2016-03-31 01:46:35.406 091 15457.18 300.87 53333.93 88888.00 2016-03-31 01:46:35.906 091 15457.19 300.93 53333.86 88888.00 2016-03-31 01:46:36.406 091 15457.18 300.95 53333.83 88888.00 2016-03-31 01:46:36.906 091 15457.24 300.93 53333.79 88888.00 2016-03-31 01:46:37.406 091 15457.18 300.93 53333.78 88888.00 2016-03-31 01:46:37.906 091 15457.12 300.95 53333.84 88888.00 2016-03-31 01:46:38.406 091 15457.10 300.95 53333.88 88888.00 2016-03-31 01:46:38.906 091 15457.14 300.93 53333.89 88888.00 2016-03-31 01:46:39.406 091 15457.21 300.96 53333.86 88888.00 2016-03-31 01:46:39.906 091 15457.24 301.01 53333.85 88888.00 2016-03-31 01:46:40.406 091 15457.29 301.00 53333.88 88888.00 2016-03-31 01:46:40.906 091 15457.27 300.98 53333.86 88888.00 2016-03-31 01:46:41.406 091 15457.30 300.96 53333.89 88888.00 2016-03-31 01:46:41.906 091 15457.30 300.97 53333.80 88888.00 2016-03-31 01:46:42.406 091 15457.34 301.03 53333.71 88888.00 2016-03-31 01:46:42.906 091 15457.30 301.03 53333.72 88888.00 2016-03-31 01:46:43.406 091 15457.27 301.00 53333.73 88888.00 2016-03-31 01:46:43.906 091 15457.26 300.92 53333.75 88888.00 2016-03-31 01:46:44.406 091 15457.29 300.89 53333.71 88888.00 2016-03-31 01:46:44.906 091 15457.30 300.95 53333.68 88888.00 2016-03-31 01:46:45.406 091 15457.37 300.98 53333.69 88888.00 2016-03-31 01:46:45.906 091 15457.37 300.93 53333.70 88888.00 2016-03-31 01:46:46.406 091 15457.37 300.90 53333.69 88888.00 2016-03-31 01:46:46.906 091 15457.38 300.88 53333.65 88888.00 2016-03-31 01:46:47.406 091 15457.41 300.89 53333.61 88888.00 2016-03-31 01:46:47.906 091 15457.39 300.95 53333.54 88888.00 2016-03-31 01:46:48.406 091 15457.41 300.97 53333.56 88888.00 2016-03-31 01:46:48.906 091 15457.39 300.94 53333.56 88888.00 2016-03-31 01:46:49.406 091 15457.44 300.92 53333.55 88888.00 2016-03-31 01:46:49.906 091 15457.46 300.94 53333.57 88888.00 2016-03-31 01:46:50.406 091 15457.39 300.94 53333.57 88888.00 2016-03-31 01:46:50.906 091 15457.42 300.97 53333.53 88888.00 2016-03-31 01:46:51.406 091 15457.38 300.96 53333.52 88888.00 2016-03-31 01:46:51.906 091 15457.34 300.92 53333.49 88888.00 2016-03-31 01:46:52.406 091 15457.39 300.89 53333.53 88888.00 2016-03-31 01:46:52.906 091 15457.43 300.89 53333.61 88888.00 2016-03-31 01:46:53.406 091 15457.47 300.90 53333.57 88888.00 2016-03-31 01:46:53.906 091 15457.47 300.89 53333.46 88888.00 2016-03-31 01:46:54.406 091 15457.45 300.87 53333.42 88888.00 2016-03-31 01:46:54.906 091 15457.44 300.90 53333.52 88888.00 2016-03-31 01:46:55.406 091 15457.44 300.92 53333.49 88888.00 2016-03-31 01:46:55.906 091 15457.46 300.92 53333.50 88888.00 2016-03-31 01:46:56.406 091 15457.45 300.92 53333.56 88888.00 2016-03-31 01:46:56.906 091 15457.45 300.90 53333.56 88888.00 2016-03-31 01:46:57.406 091 15457.48 300.92 53333.54 88888.00 2016-03-31 01:46:57.906 091 15457.54 300.93 53333.52 88888.00 2016-03-31 01:46:58.406 091 15457.57 300.88 53333.45 88888.00 2016-03-31 01:46:58.906 091 15457.54 300.84 53333.39 88888.00 2016-03-31 01:46:59.406 091 15457.51 300.85 53333.34 88888.00 2016-03-31 01:46:59.906 091 15457.55 300.85 53333.31 88888.00 2016-03-31 01:47:00.406 091 15457.55 300.88 53333.44 88888.00 2016-03-31 01:47:00.906 091 15457.55 300.89 53333.53 88888.00 2016-03-31 01:47:01.406 091 15457.56 300.92 53333.53 88888.00 2016-03-31 01:47:01.906 091 15457.52 300.94 53333.53 88888.00 2016-03-31 01:47:02.406 091 15457.57 300.94 53333.53 88888.00 2016-03-31 01:47:02.906 091 15457.63 300.92 53333.53 88888.00 2016-03-31 01:47:03.406 091 15457.66 300.90 53333.47 88888.00 2016-03-31 01:47:03.906 091 15457.65 300.90 53333.47 88888.00 2016-03-31 01:47:04.406 091 15457.60 300.92 53333.49 88888.00 2016-03-31 01:47:04.906 091 15457.62 300.94 53333.46 88888.00 2016-03-31 01:47:05.406 091 15457.68 300.96 53333.48 88888.00 2016-03-31 01:47:05.906 091 15457.68 300.98 53333.38 88888.00 2016-03-31 01:47:06.406 091 15457.70 300.97 53333.37 88888.00 2016-03-31 01:47:06.906 091 15457.68 300.98 53333.33 88888.00 2016-03-31 01:47:07.406 091 15457.75 300.98 53333.31 88888.00 2016-03-31 01:47:07.906 091 15457.80 300.96 53333.31 88888.00 2016-03-31 01:47:08.406 091 15457.78 300.96 53333.35 88888.00 2016-03-31 01:47:08.906 091 15457.75 300.98 53333.39 88888.00 2016-03-31 01:47:09.406 091 15457.79 300.97 53333.44 88888.00 2016-03-31 01:47:09.906 091 15457.84 301.04 53333.45 88888.00 2016-03-31 01:47:10.406 091 15457.84 301.03 53333.43 88888.00 2016-03-31 01:47:10.906 091 15457.83 301.01 53333.48 88888.00 2016-03-31 01:47:11.406 091 15457.89 301.04 53333.42 88888.00 2016-03-31 01:47:11.906 091 15457.90 301.05 53333.29 88888.00 2016-03-31 01:47:12.406 091 15457.91 301.05 53333.34 88888.00 2016-03-31 01:47:12.906 091 15457.99 301.05 53333.36 88888.00 2016-03-31 01:47:13.406 091 15458.06 301.05 53333.30 88888.00 2016-03-31 01:47:13.906 091 15458.02 301.05 53333.38 88888.00 2016-03-31 01:47:14.406 091 15457.93 301.03 53333.46 88888.00 2016-03-31 01:47:14.906 091 15457.97 301.06 53333.36 88888.00 2016-03-31 01:47:15.406 091 15457.99 301.11 53333.35 88888.00 2016-03-31 01:47:15.906 091 15458.04 301.13 53333.35 88888.00 2016-03-31 01:47:16.406 091 15458.10 301.20 53333.30 88888.00 2016-03-31 01:47:16.906 091 15458.11 301.20 53333.31 88888.00 2016-03-31 01:47:17.406 091 15458.10 301.16 53333.29 88888.00 2016-03-31 01:47:17.906 091 15458.13 301.20 53333.23 88888.00 2016-03-31 01:47:18.406 091 15458.09 301.24 53333.29 88888.00 2016-03-31 01:47:18.906 091 15458.13 301.27 53333.34 88888.00 2016-03-31 01:47:19.406 091 15458.19 301.32 53333.31 88888.00 2016-03-31 01:47:19.906 091 15458.20 301.31 53333.29 88888.00 2016-03-31 01:47:20.406 091 15458.25 301.28 53333.44 88888.00 2016-03-31 01:47:20.906 091 15458.27 301.31 53333.45 88888.00 2016-03-31 01:47:21.406 091 15458.25 301.29 53333.44 88888.00 2016-03-31 01:47:21.906 091 15458.32 301.31 53333.49 88888.00 2016-03-31 01:47:22.406 091 15458.35 301.35 53333.47 88888.00 2016-03-31 01:47:22.906 091 15458.31 301.30 53333.51 88888.00 2016-03-31 01:47:23.406 091 15458.35 301.32 53333.48 88888.00 2016-03-31 01:47:23.906 091 15458.37 301.35 53333.52 88888.00 2016-03-31 01:47:24.406 091 15458.37 301.33 53333.51 88888.00 2016-03-31 01:47:24.906 091 15458.41 301.36 53333.48 88888.00 2016-03-31 01:47:25.406 091 15458.43 301.38 53333.44 88888.00 2016-03-31 01:47:25.906 091 15458.47 301.41 53333.38 88888.00 2016-03-31 01:47:26.406 091 15458.45 301.41 53333.36 88888.00 2016-03-31 01:47:26.906 091 15458.44 301.41 53333.32 88888.00 2016-03-31 01:47:27.406 091 15458.47 301.48 53333.38 88888.00 2016-03-31 01:47:27.906 091 15458.45 301.48 53333.46 88888.00 2016-03-31 01:47:28.406 091 15458.45 301.52 53333.49 88888.00 2016-03-31 01:47:28.906 091 15458.51 301.55 53333.49 88888.00 2016-03-31 01:47:29.406 091 15458.50 301.57 53333.54 88888.00 2016-03-31 01:47:29.906 091 15458.50 301.57 53333.48 88888.00 2016-03-31 01:47:30.406 091 15458.55 301.59 53333.49 88888.00 2016-03-31 01:47:30.906 091 15458.59 301.66 53333.52 88888.00 2016-03-31 01:47:31.406 091 15458.58 301.65 53333.57 88888.00 2016-03-31 01:47:31.906 091 15458.65 301.68 53333.58 88888.00 2016-03-31 01:47:32.406 091 15458.63 301.74 53333.69 88888.00 2016-03-31 01:47:32.906 091 15458.65 301.79 53333.68 88888.00 2016-03-31 01:47:33.406 091 15458.69 301.82 53333.71 88888.00 2016-03-31 01:47:33.906 091 15458.64 301.84 53333.72 88888.00 2016-03-31 01:47:34.406 091 15458.61 301.84 53333.65 88888.00 2016-03-31 01:47:34.906 091 15458.65 301.87 53333.62 88888.00 2016-03-31 01:47:35.406 091 15458.69 301.90 53333.62 88888.00 2016-03-31 01:47:35.906 091 15458.72 301.89 53333.64 88888.00 2016-03-31 01:47:36.406 091 15458.71 301.87 53333.62 88888.00 2016-03-31 01:47:36.906 091 15458.76 301.85 53333.64 88888.00 2016-03-31 01:47:37.406 091 15458.73 301.85 53333.65 88888.00 2016-03-31 01:47:37.906 091 15458.76 301.90 53333.63 88888.00 2016-03-31 01:47:38.406 091 15458.77 301.92 53333.68 88888.00 2016-03-31 01:47:38.906 091 15458.74 301.93 53333.69 88888.00 2016-03-31 01:47:39.406 091 15458.81 302.00 53333.71 88888.00 2016-03-31 01:47:39.906 091 15458.83 302.09 53333.72 88888.00 2016-03-31 01:47:40.406 091 15458.83 302.02 53333.76 88888.00 2016-03-31 01:47:40.906 091 15458.83 302.04 53333.76 88888.00 2016-03-31 01:47:41.406 091 15458.85 302.04 53333.75 88888.00 2016-03-31 01:47:41.906 091 15458.91 302.07 53333.75 88888.00 2016-03-31 01:47:42.406 091 15458.96 302.09 53333.69 88888.00 2016-03-31 01:47:42.906 091 15458.99 302.10 53333.75 88888.00 2016-03-31 01:47:43.406 091 15459.04 302.10 53333.76 88888.00 2016-03-31 01:47:43.906 091 15459.06 302.08 53333.74 88888.00 2016-03-31 01:47:44.406 091 15459.08 302.10 53333.74 88888.00 2016-03-31 01:47:44.906 091 15459.09 302.10 53333.79 88888.00 2016-03-31 01:47:45.406 091 15459.09 302.09 53333.83 88888.00 2016-03-31 01:47:45.906 091 15459.11 302.10 53333.79 88888.00 2016-03-31 01:47:46.406 091 15459.16 302.07 53333.78 88888.00 2016-03-31 01:47:46.906 091 15459.18 302.05 53333.74 88888.00 2016-03-31 01:47:47.406 091 15459.22 302.13 53333.75 88888.00 2016-03-31 01:47:47.906 091 15459.26 302.14 53333.73 88888.00 2016-03-31 01:47:48.406 091 15459.25 302.08 53333.73 88888.00 2016-03-31 01:47:48.906 091 15459.26 302.09 53333.70 88888.00 2016-03-31 01:47:49.406 091 15459.31 302.14 53333.67 88888.00 2016-03-31 01:47:49.906 091 15459.35 302.15 53333.70 88888.00 2016-03-31 01:47:50.406 091 15459.32 302.17 53333.74 88888.00 2016-03-31 01:47:50.906 091 15459.27 302.16 53333.80 88888.00 2016-03-31 01:47:51.406 091 15459.29 302.16 53333.75 88888.00 2016-03-31 01:47:51.906 091 15459.37 302.13 53333.76 88888.00 2016-03-31 01:47:52.406 091 15459.41 302.09 53333.73 88888.00 2016-03-31 01:47:52.906 091 15459.44 302.11 53333.69 88888.00 2016-03-31 01:47:53.406 091 15459.44 302.16 53333.69 88888.00 2016-03-31 01:47:53.906 091 15459.44 302.19 53333.65 88888.00 2016-03-31 01:47:54.406 091 15459.42 302.18 53333.63 88888.00 2016-03-31 01:47:54.906 091 15459.45 302.13 53333.64 88888.00 2016-03-31 01:47:55.406 091 15459.49 302.11 53333.67 88888.00 2016-03-31 01:47:55.906 091 15459.47 302.10 53333.67 88888.00 2016-03-31 01:47:56.406 091 15459.47 302.10 53333.67 88888.00 2016-03-31 01:47:56.906 091 15459.50 302.14 53333.68 88888.00 2016-03-31 01:47:57.406 091 15459.54 302.13 53333.69 88888.00 2016-03-31 01:47:57.906 091 15459.54 302.11 53333.65 88888.00 2016-03-31 01:47:58.406 091 15459.55 302.21 53333.61 88888.00 2016-03-31 01:47:58.906 091 15459.54 302.18 53333.61 88888.00 2016-03-31 01:47:59.406 091 15459.50 302.17 53333.62 88888.00 2016-03-31 01:47:59.906 091 15459.53 302.17 53333.62 88888.00 2016-03-31 01:48:00.406 091 15459.54 302.18 53333.64 88888.00 2016-03-31 01:48:00.906 091 15459.51 302.21 53333.59 88888.00 2016-03-31 01:48:01.406 091 15459.53 302.18 53333.53 88888.00 2016-03-31 01:48:01.906 091 15459.55 302.21 53333.55 88888.00 2016-03-31 01:48:02.406 091 15459.56 302.17 53333.58 88888.00 2016-03-31 01:48:02.906 091 15459.55 302.23 53333.56 88888.00 2016-03-31 01:48:03.406 091 15459.52 302.21 53333.61 88888.00 2016-03-31 01:48:03.906 091 15459.51 302.14 53333.61 88888.00 2016-03-31 01:48:04.406 091 15459.53 302.08 53333.58 88888.00 2016-03-31 01:48:04.906 091 15459.55 302.15 53333.56 88888.00 2016-03-31 01:48:05.406 091 15459.55 302.21 53333.58 88888.00 2016-03-31 01:48:05.906 091 15459.55 302.16 53333.54 88888.00 2016-03-31 01:48:06.406 091 15459.55 302.16 53333.52 88888.00 2016-03-31 01:48:06.906 091 15459.54 302.18 53333.49 88888.00 2016-03-31 01:48:07.406 091 15459.55 302.23 53333.51 88888.00 2016-03-31 01:48:07.906 091 15459.55 302.21 53333.53 88888.00 2016-03-31 01:48:08.406 091 15459.54 302.21 53333.56 88888.00 2016-03-31 01:48:08.906 091 15459.50 302.22 53333.63 88888.00 2016-03-31 01:48:09.406 091 15459.52 302.23 53333.65 88888.00 2016-03-31 01:48:09.906 091 15459.56 302.21 53333.64 88888.00 2016-03-31 01:48:10.406 091 15459.55 302.17 53333.63 88888.00 2016-03-31 01:48:10.906 091 15459.58 302.15 53333.61 88888.00 2016-03-31 01:48:11.406 091 15459.55 302.21 53333.62 88888.00 2016-03-31 01:48:11.906 091 15459.53 302.22 53333.64 88888.00 2016-03-31 01:48:12.406 091 15459.52 302.19 53333.63 88888.00 2016-03-31 01:48:12.906 091 15459.55 302.18 53333.64 88888.00 2016-03-31 01:48:13.406 091 15459.58 302.16 53333.62 88888.00 2016-03-31 01:48:13.906 091 15459.59 302.22 53333.59 88888.00 2016-03-31 01:48:14.406 091 15459.55 302.25 53333.69 88888.00 2016-03-31 01:48:14.906 091 15459.49 302.25 53333.69 88888.00 2016-03-31 01:48:15.406 091 15459.47 302.23 53333.63 88888.00 2016-03-31 01:48:15.906 091 15459.46 302.24 53333.71 88888.00 2016-03-31 01:48:16.406 091 15459.50 302.26 53333.71 88888.00 2016-03-31 01:48:16.906 091 15459.50 302.27 53333.67 88888.00 2016-03-31 01:48:17.406 091 15459.50 302.30 53333.64 88888.00 2016-03-31 01:48:17.906 091 15459.46 302.27 53333.63 88888.00 2016-03-31 01:48:18.406 091 15459.46 302.26 53333.58 88888.00 2016-03-31 01:48:18.906 091 15459.41 302.28 53333.62 88888.00 2016-03-31 01:48:19.406 091 15459.44 302.28 53333.67 88888.00 2016-03-31 01:48:19.906 091 15459.46 302.30 53333.65 88888.00 2016-03-31 01:48:20.406 091 15459.50 302.33 53333.65 88888.00 2016-03-31 01:48:20.906 091 15459.55 302.34 53333.64 88888.00 2016-03-31 01:48:21.406 091 15459.51 302.31 53333.70 88888.00 2016-03-31 01:48:21.906 091 15459.47 302.28 53333.68 88888.00 2016-03-31 01:48:22.406 091 15459.50 302.30 53333.67 88888.00 2016-03-31 01:48:22.906 091 15459.49 302.33 53333.66 88888.00 2016-03-31 01:48:23.406 091 15459.54 302.32 53333.66 88888.00 2016-03-31 01:48:23.906 091 15459.52 302.31 53333.62 88888.00 2016-03-31 01:48:24.406 091 15459.49 302.32 53333.61 88888.00 2016-03-31 01:48:24.906 091 15459.50 302.33 53333.61 88888.00 2016-03-31 01:48:25.406 091 15459.50 302.37 53333.65 88888.00 2016-03-31 01:48:25.906 091 15459.54 302.40 53333.67 88888.00 2016-03-31 01:48:26.406 091 15459.55 302.42 53333.70 88888.00 2016-03-31 01:48:26.906 091 15459.55 302.44 53333.70 88888.00 2016-03-31 01:48:27.406 091 15459.56 302.43 53333.74 88888.00 2016-03-31 01:48:27.906 091 15459.58 302.42 53333.75 88888.00 2016-03-31 01:48:28.406 091 15459.59 302.45 53333.76 88888.00 2016-03-31 01:48:28.906 091 15459.50 302.45 53333.80 88888.00 2016-03-31 01:48:29.406 091 15459.49 302.44 53333.75 88888.00 2016-03-31 01:48:29.906 091 15459.43 302.41 53333.69 88888.00 2016-03-31 01:48:30.406 091 15459.40 302.43 53333.64 88888.00 2016-03-31 01:48:30.906 091 15459.38 302.49 53333.58 88888.00 2016-03-31 01:48:31.406 091 15459.40 302.50 53333.54 88888.00 2016-03-31 01:48:31.906 091 15459.46 302.47 53333.54 88888.00 2016-03-31 01:48:32.406 091 15459.46 302.48 53333.54 88888.00 2016-03-31 01:48:32.906 091 15459.45 302.50 53333.50 88888.00 2016-03-31 01:48:33.406 091 15459.46 302.49 53333.52 88888.00 2016-03-31 01:48:33.906 091 15459.45 302.48 53333.56 88888.00 2016-03-31 01:48:34.406 091 15459.44 302.43 53333.53 88888.00 2016-03-31 01:48:34.906 091 15459.46 302.39 53333.53 88888.00 2016-03-31 01:48:35.406 091 15459.47 302.41 53333.49 88888.00 2016-03-31 01:48:35.906 091 15459.49 302.43 53333.41 88888.00 2016-03-31 01:48:36.406 091 15459.49 302.40 53333.42 88888.00 2016-03-31 01:48:36.906 091 15459.45 302.42 53333.41 88888.00 2016-03-31 01:48:37.406 091 15459.37 302.41 53333.36 88888.00 2016-03-31 01:48:37.906 091 15459.40 302.41 53333.32 88888.00 2016-03-31 01:48:38.406 091 15459.37 302.40 53333.28 88888.00 2016-03-31 01:48:38.906 091 15459.38 302.39 53333.33 88888.00 2016-03-31 01:48:39.406 091 15459.42 302.35 53333.36 88888.00 2016-03-31 01:48:39.906 091 15459.44 302.35 53333.45 88888.00 2016-03-31 01:48:40.406 091 15459.43 302.39 53333.46 88888.00 2016-03-31 01:48:40.906 091 15459.44 302.37 53333.48 88888.00 2016-03-31 01:48:41.406 091 15459.35 302.39 53333.41 88888.00 2016-03-31 01:48:41.906 091 15459.35 302.42 53333.33 88888.00 2016-03-31 01:48:42.406 091 15459.34 302.44 53333.34 88888.00 2016-03-31 01:48:42.906 091 15459.32 302.43 53333.42 88888.00 2016-03-31 01:48:43.406 091 15459.36 302.41 53333.35 88888.00 2016-03-31 01:48:43.906 091 15459.40 302.39 53333.33 88888.00 2016-03-31 01:48:44.406 091 15459.42 302.40 53333.33 88888.00 2016-03-31 01:48:44.906 091 15459.37 302.41 53333.30 88888.00 2016-03-31 01:48:45.406 091 15459.38 302.40 53333.18 88888.00 2016-03-31 01:48:45.906 091 15459.38 302.43 53333.14 88888.00 2016-03-31 01:48:46.406 091 15459.32 302.44 53333.18 88888.00 2016-03-31 01:48:46.906 091 15459.31 302.48 53333.12 88888.00 2016-03-31 01:48:47.406 091 15459.27 302.42 53333.10 88888.00 2016-03-31 01:48:47.906 091 15459.29 302.40 53333.09 88888.00 2016-03-31 01:48:48.406 091 15459.28 302.39 53333.03 88888.00 2016-03-31 01:48:48.906 091 15459.33 302.36 53332.99 88888.00 2016-03-31 01:48:49.406 091 15459.29 302.33 53332.99 88888.00 2016-03-31 01:48:49.906 091 15459.31 302.34 53333.03 88888.00 2016-03-31 01:48:50.406 091 15459.28 302.30 53333.01 88888.00 2016-03-31 01:48:50.906 091 15459.29 302.27 53332.97 88888.00 2016-03-31 01:48:51.406 091 15459.28 302.27 53332.96 88888.00 2016-03-31 01:48:51.906 091 15459.35 302.26 53332.91 88888.00 2016-03-31 01:48:52.406 091 15459.42 302.26 53332.98 88888.00 2016-03-31 01:48:52.906 091 15459.42 302.24 53333.01 88888.00 2016-03-31 01:48:53.406 091 15459.42 302.22 53332.94 88888.00 2016-03-31 01:48:53.906 091 15459.37 302.22 53332.91 88888.00 2016-03-31 01:48:54.406 091 15459.36 302.23 53332.84 88888.00 2016-03-31 01:48:54.906 091 15459.35 302.24 53332.83 88888.00 2016-03-31 01:48:55.406 091 15459.36 302.21 53332.77 88888.00 2016-03-31 01:48:55.906 091 15459.27 302.18 53332.75 88888.00 2016-03-31 01:48:56.406 091 15459.26 302.22 53332.72 88888.00 2016-03-31 01:48:56.906 091 15459.29 302.21 53332.66 88888.00 2016-03-31 01:48:57.406 091 15459.32 302.18 53332.64 88888.00 2016-03-31 01:48:57.906 091 15459.28 302.16 53332.68 88888.00 2016-03-31 01:48:58.406 091 15459.23 302.15 53332.70 88888.00 2016-03-31 01:48:58.906 091 15459.22 302.14 53332.68 88888.00 2016-03-31 01:48:59.406 091 15459.23 302.14 53332.75 88888.00 2016-03-31 01:48:59.906 091 15459.20 302.08 53332.73 88888.00 2016-03-31 01:49:00.406 091 15459.17 302.08 53332.67 88888.00 2016-03-31 01:49:00.906 091 15459.18 302.05 53332.68 88888.00 2016-03-31 01:49:01.406 091 15459.20 301.97 53332.64 88888.00 2016-03-31 01:49:01.906 091 15459.17 301.90 53332.52 88888.00 2016-03-31 01:49:02.406 091 15459.18 301.93 53332.51 88888.00 2016-03-31 01:49:02.906 091 15459.19 301.97 53332.52 88888.00 2016-03-31 01:49:03.406 091 15459.26 301.89 53332.48 88888.00 2016-03-31 01:49:03.906 091 15459.28 301.92 53332.45 88888.00 2016-03-31 01:49:04.406 091 15459.26 301.93 53332.45 88888.00 2016-03-31 01:49:04.906 091 15459.22 301.91 53332.44 88888.00 2016-03-31 01:49:05.406 091 15459.22 301.90 53332.40 88888.00 2016-03-31 01:49:05.906 091 15459.23 301.91 53332.34 88888.00 2016-03-31 01:49:06.406 091 15459.25 301.87 53332.29 88888.00 2016-03-31 01:49:06.906 091 15459.25 301.85 53332.29 88888.00 2016-03-31 01:49:07.406 091 15459.16 301.85 53332.27 88888.00 2016-03-31 01:49:07.906 091 15459.13 301.82 53332.26 88888.00 2016-03-31 01:49:08.406 091 15459.10 301.81 53332.31 88888.00 2016-03-31 01:49:08.906 091 15459.11 301.80 53332.37 88888.00 2016-03-31 01:49:09.406 091 15459.15 301.82 53332.43 88888.00 2016-03-31 01:49:09.906 091 15459.14 301.83 53332.40 88888.00 2016-03-31 01:49:10.406 091 15459.10 301.80 53332.33 88888.00 2016-03-31 01:49:10.906 091 15459.15 301.78 53332.30 88888.00 2016-03-31 01:49:11.406 091 15459.16 301.78 53332.29 88888.00 2016-03-31 01:49:11.906 091 15459.14 301.82 53332.32 88888.00 2016-03-31 01:49:12.406 091 15459.10 301.76 53332.28 88888.00 2016-03-31 01:49:12.906 091 15459.13 301.74 53332.22 88888.00 2016-03-31 01:49:13.406 091 15459.11 301.72 53332.17 88888.00 2016-03-31 01:49:13.906 091 15459.11 301.74 53332.13 88888.00 2016-03-31 01:49:14.406 091 15459.09 301.73 53332.10 88888.00 2016-03-31 01:49:14.906 091 15459.08 301.76 53332.12 88888.00 2016-03-31 01:49:15.406 091 15459.06 301.79 53332.10 88888.00 2016-03-31 01:49:15.906 091 15458.99 301.78 53332.12 88888.00 2016-03-31 01:49:16.406 091 15459.00 301.75 53332.16 88888.00 2016-03-31 01:49:16.906 091 15458.98 301.76 53332.26 88888.00 2016-03-31 01:49:17.406 091 15458.96 301.74 53332.30 88888.00 2016-03-31 01:49:17.906 091 15458.91 301.68 53332.14 88888.00 2016-03-31 01:49:18.406 091 15458.91 301.63 53332.07 88888.00 2016-03-31 01:49:18.906 091 15458.89 301.61 53332.06 88888.00 2016-03-31 01:49:19.406 091 15458.92 301.63 53332.04 88888.00 2016-03-31 01:49:19.906 091 15458.90 301.58 53331.96 88888.00 2016-03-31 01:49:20.406 091 15458.83 301.54 53331.92 88888.00 2016-03-31 01:49:20.906 091 15458.85 301.55 53331.94 88888.00 2016-03-31 01:49:21.406 091 15458.87 301.53 53331.98 88888.00 2016-03-31 01:49:21.906 091 15458.86 301.53 53331.97 88888.00 2016-03-31 01:49:22.406 091 15458.82 301.53 53332.02 88888.00 2016-03-31 01:49:22.906 091 15458.82 301.54 53331.96 88888.00 2016-03-31 01:49:23.406 091 15458.81 301.54 53331.85 88888.00 2016-03-31 01:49:23.906 091 15458.88 301.53 53331.76 88888.00 2016-03-31 01:49:24.406 091 15458.86 301.54 53331.78 88888.00 2016-03-31 01:49:24.906 091 15458.80 301.52 53331.84 88888.00 2016-03-31 01:49:25.406 091 15458.80 301.49 53331.85 88888.00 2016-03-31 01:49:25.906 091 15458.80 301.48 53331.85 88888.00 2016-03-31 01:49:26.406 091 15458.79 301.45 53331.76 88888.00 2016-03-31 01:49:26.906 091 15458.77 301.39 53331.73 88888.00 2016-03-31 01:49:27.406 091 15458.79 301.42 53331.69 88888.00 2016-03-31 01:49:27.906 091 15458.72 301.41 53331.69 88888.00 2016-03-31 01:49:28.406 091 15458.78 301.39 53331.61 88888.00 2016-03-31 01:49:28.906 091 15458.77 301.36 53331.65 88888.00 2016-03-31 01:49:29.406 091 15458.74 301.30 53331.71 88888.00 2016-03-31 01:49:29.906 091 15458.69 301.28 53331.58 88888.00 2016-03-31 01:49:30.407 091 15458.63 301.23 53331.52 88888.00 2016-03-31 01:49:30.907 091 15458.69 301.28 53331.44 88888.00 2016-03-31 01:49:31.407 091 15458.69 301.27 53331.43 88888.00 2016-03-31 01:49:31.907 091 15458.72 301.22 53331.45 88888.00 2016-03-31 01:49:32.407 091 15458.74 301.21 53331.45 88888.00 2016-03-31 01:49:32.907 091 15458.67 301.20 53331.45 88888.00 2016-03-31 01:49:33.407 091 15458.71 301.20 53331.48 88888.00 2016-03-31 01:49:33.907 091 15458.65 301.23 53331.44 88888.00 2016-03-31 01:49:34.407 091 15458.59 301.16 53331.42 88888.00 2016-03-31 01:49:34.907 091 15458.65 301.16 53331.50 88888.00 2016-03-31 01:49:35.407 091 15458.61 301.13 53331.43 88888.00 2016-03-31 01:49:35.907 091 15458.59 301.11 53331.40 88888.00 2016-03-31 01:49:36.407 091 15458.56 301.12 53331.33 88888.00 2016-03-31 01:49:36.907 091 15458.54 301.12 53331.31 88888.00 2016-03-31 01:49:37.407 091 15458.59 301.13 53331.30 88888.00 2016-03-31 01:49:37.907 091 15458.55 301.13 53331.29 88888.00 2016-03-31 01:49:38.407 091 15458.53 301.10 53331.29 88888.00 2016-03-31 01:49:38.907 091 15458.53 301.12 53331.27 88888.00 2016-03-31 01:49:39.407 091 15458.53 301.09 53331.27 88888.00 2016-03-31 01:49:39.907 091 15458.54 301.05 53331.32 88888.00 2016-03-31 01:49:40.407 091 15458.58 301.09 53331.27 88888.00 2016-03-31 01:49:40.907 091 15458.58 301.03 53331.20 88888.00 2016-03-31 01:49:41.407 091 15458.58 301.02 53331.16 88888.00 2016-03-31 01:49:41.907 091 15458.55 301.04 53331.06 88888.00 2016-03-31 01:49:42.407 091 15458.52 301.03 53331.06 88888.00 2016-03-31 01:49:42.907 091 15458.56 301.01 53331.05 88888.00 2016-03-31 01:49:43.407 091 15458.59 300.96 53331.05 88888.00 2016-03-31 01:49:43.907 091 15458.51 300.90 53331.09 88888.00 2016-03-31 01:49:44.407 091 15458.55 300.90 53331.02 88888.00 2016-03-31 01:49:44.907 091 15458.53 300.90 53330.99 88888.00 2016-03-31 01:49:45.407 091 15458.50 300.92 53331.06 88888.00 2016-03-31 01:49:45.907 091 15458.50 300.95 53331.11 88888.00 2016-03-31 01:49:46.407 091 15458.49 300.92 53331.06 88888.00 2016-03-31 01:49:46.907 091 15458.49 300.88 53331.07 88888.00 2016-03-31 01:49:47.407 091 15458.49 300.86 53331.10 88888.00 2016-03-31 01:49:47.907 091 15458.49 300.86 53331.11 88888.00 2016-03-31 01:49:48.407 091 15458.51 300.88 53331.03 88888.00 2016-03-31 01:49:48.907 091 15458.54 300.88 53330.92 88888.00 2016-03-31 01:49:49.407 091 15458.53 300.78 53330.87 88888.00 2016-03-31 01:49:49.907 091 15458.53 300.77 53330.81 88888.00 2016-03-31 01:49:50.407 091 15458.58 300.78 53330.72 88888.00 2016-03-31 01:49:50.907 091 15458.53 300.71 53330.77 88888.00 2016-03-31 01:49:51.407 091 15458.53 300.70 53330.81 88888.00 2016-03-31 01:49:51.907 091 15458.53 300.70 53330.86 88888.00 2016-03-31 01:49:52.407 091 15458.50 300.72 53330.89 88888.00 2016-03-31 01:49:52.907 091 15458.47 300.67 53330.84 88888.00 2016-03-31 01:49:53.407 091 15458.51 300.66 53330.81 88888.00 2016-03-31 01:49:53.907 091 15458.50 300.68 53330.82 88888.00 2016-03-31 01:49:54.407 091 15458.47 300.66 53330.83 88888.00 2016-03-31 01:49:54.907 091 15458.47 300.64 53330.80 88888.00 2016-03-31 01:49:55.407 091 15458.47 300.69 53330.74 88888.00 2016-03-31 01:49:55.907 091 15458.41 300.69 53330.75 88888.00 2016-03-31 01:49:56.407 091 15458.40 300.63 53330.82 88888.00 2016-03-31 01:49:56.907 091 15458.43 300.59 53330.81 88888.00 2016-03-31 01:49:57.407 091 15458.38 300.52 53330.71 88888.00 2016-03-31 01:49:57.907 091 15458.38 300.47 53330.66 88888.00 2016-03-31 01:49:58.407 091 15458.40 300.47 53330.66 88888.00 2016-03-31 01:49:58.907 091 15458.37 300.46 53330.66 88888.00 2016-03-31 01:49:59.407 091 15458.29 300.44 53330.60 88888.00 2016-03-31 01:49:59.907 091 15458.31 300.41 53330.62 88888.00 2016-03-31 01:50:00.407 091 15458.41 300.38 53330.57 88888.00 2016-03-31 01:50:00.907 091 15458.41 300.40 53330.51 88888.00 2016-03-31 01:50:01.407 091 15458.35 300.37 53330.48 88888.00 2016-03-31 01:50:01.907 091 15458.31 300.32 53330.49 88888.00 2016-03-31 01:50:02.407 091 15458.35 300.33 53330.48 88888.00 2016-03-31 01:50:02.907 091 15458.33 300.35 53330.45 88888.00 2016-03-31 01:50:03.407 091 15458.32 300.34 53330.50 88888.00 2016-03-31 01:50:03.907 091 15458.32 300.31 53330.53 88888.00 2016-03-31 01:50:04.407 091 15458.32 300.28 53330.45 88888.00 2016-03-31 01:50:04.907 091 15458.35 300.26 53330.41 88888.00 2016-03-31 01:50:05.407 091 15458.28 300.25 53330.41 88888.00 2016-03-31 01:50:05.907 091 15458.25 300.23 53330.36 88888.00 2016-03-31 01:50:06.407 091 15458.29 300.21 53330.32 88888.00 2016-03-31 01:50:06.907 091 15458.32 300.21 53330.23 88888.00 2016-03-31 01:50:07.407 091 15458.27 300.21 53330.19 88888.00 2016-03-31 01:50:07.907 091 15458.25 300.17 53330.17 88888.00 2016-03-31 01:50:08.407 091 15458.26 300.12 53330.25 88888.00 2016-03-31 01:50:08.907 091 15458.31 300.08 53330.28 88888.00 2016-03-31 01:50:09.407 091 15458.33 300.08 53330.26 88888.00 2016-03-31 01:50:09.907 091 15458.31 300.12 53330.16 88888.00 2016-03-31 01:50:10.407 091 15458.32 300.09 53330.14 88888.00 2016-03-31 01:50:10.907 091 15458.32 300.01 53330.16 88888.00 2016-03-31 01:50:11.407 091 15458.28 299.98 53330.20 88888.00 2016-03-31 01:50:11.907 091 15458.29 300.00 53330.17 88888.00 2016-03-31 01:50:12.407 091 15458.29 299.95 53330.11 88888.00 2016-03-31 01:50:12.907 091 15458.34 299.98 53329.97 88888.00 2016-03-31 01:50:13.407 091 15458.31 299.91 53329.96 88888.00 2016-03-31 01:50:13.907 091 15458.29 299.88 53329.99 88888.00 2016-03-31 01:50:14.407 091 15458.33 299.86 53330.08 88888.00 2016-03-31 01:50:14.907 091 15458.36 299.88 53330.17 88888.00 2016-03-31 01:50:15.407 091 15458.37 299.89 53330.15 88888.00 2016-03-31 01:50:15.907 091 15458.41 299.82 53330.14 88888.00 2016-03-31 01:50:16.407 091 15458.36 299.75 53330.14 88888.00 2016-03-31 01:50:16.907 091 15458.36 299.76 53330.10 88888.00 2016-03-31 01:50:17.407 091 15458.40 299.74 53330.09 88888.00 2016-03-31 01:50:17.907 091 15458.43 299.75 53330.04 88888.00 2016-03-31 01:50:18.407 091 15458.43 299.80 53329.92 88888.00 2016-03-31 01:50:18.907 091 15458.38 299.76 53329.90 88888.00 2016-03-31 01:50:19.407 091 15458.42 299.75 53329.90 88888.00 2016-03-31 01:50:19.907 091 15458.41 299.75 53329.95 88888.00 2016-03-31 01:50:20.407 091 15458.36 299.71 53329.91 88888.00 2016-03-31 01:50:20.907 091 15458.38 299.68 53329.94 88888.00 2016-03-31 01:50:21.407 091 15458.40 299.68 53329.91 88888.00 2016-03-31 01:50:21.907 091 15458.34 299.68 53329.88 88888.00 2016-03-31 01:50:22.407 091 15458.32 299.65 53329.86 88888.00 2016-03-31 01:50:22.907 091 15458.32 299.63 53329.91 88888.00 2016-03-31 01:50:23.407 091 15458.35 299.59 53329.93 88888.00 2016-03-31 01:50:23.907 091 15458.32 299.57 53329.92 88888.00 2016-03-31 01:50:24.407 091 15458.36 299.57 53329.92 88888.00 2016-03-31 01:50:24.907 091 15458.40 299.57 53329.91 88888.00 2016-03-31 01:50:25.407 091 15458.40 299.55 53329.92 88888.00 2016-03-31 01:50:25.907 091 15458.40 299.53 53329.96 88888.00 2016-03-31 01:50:26.407 091 15458.37 299.50 53329.94 88888.00 2016-03-31 01:50:26.907 091 15458.36 299.47 53329.87 88888.00 2016-03-31 01:50:27.407 091 15458.42 299.41 53329.89 88888.00 2016-03-31 01:50:27.907 091 15458.42 299.46 53329.85 88888.00 2016-03-31 01:50:28.407 091 15458.40 299.47 53329.86 88888.00 2016-03-31 01:50:28.907 091 15458.42 299.50 53329.87 88888.00 2016-03-31 01:50:29.407 091 15458.47 299.50 53329.88 88888.00 2016-03-31 01:50:29.907 091 15458.42 299.49 53329.85 88888.00 2016-03-31 01:50:30.407 091 15458.41 299.48 53329.84 88888.00 2016-03-31 01:50:30.907 091 15458.43 299.42 53329.82 88888.00 2016-03-31 01:50:31.407 091 15458.46 299.39 53329.80 88888.00 2016-03-31 01:50:31.907 091 15458.47 299.38 53329.75 88888.00 2016-03-31 01:50:32.407 091 15458.44 299.40 53329.74 88888.00 2016-03-31 01:50:32.907 091 15458.49 299.40 53329.82 88888.00 2016-03-31 01:50:33.407 091 15458.50 299.43 53329.81 88888.00 2016-03-31 01:50:33.907 091 15458.47 299.43 53329.85 88888.00 2016-03-31 01:50:34.407 091 15458.50 299.41 53329.83 88888.00 2016-03-31 01:50:34.907 091 15458.46 299.40 53329.80 88888.00 2016-03-31 01:50:35.407 091 15458.46 299.33 53329.81 88888.00 2016-03-31 01:50:35.907 091 15458.46 299.36 53329.83 88888.00 2016-03-31 01:50:36.407 091 15458.47 299.36 53329.78 88888.00 2016-03-31 01:50:36.907 091 15458.50 299.34 53329.73 88888.00 2016-03-31 01:50:37.407 091 15458.50 299.33 53329.66 88888.00 2016-03-31 01:50:37.907 091 15458.45 299.33 53329.67 88888.00 2016-03-31 01:50:38.407 091 15458.41 299.32 53329.65 88888.00 2016-03-31 01:50:38.907 091 15458.35 299.31 53329.75 88888.00 2016-03-31 01:50:39.407 091 15458.33 299.30 53329.79 88888.00 2016-03-31 01:50:39.907 091 15458.36 299.29 53329.79 88888.00 2016-03-31 01:50:40.407 091 15458.40 299.23 53329.73 88888.00 2016-03-31 01:50:40.907 091 15458.43 299.26 53329.64 88888.00 2016-03-31 01:50:41.407 091 15458.44 299.32 53329.64 88888.00 2016-03-31 01:50:41.907 091 15458.42 299.34 53329.67 88888.00 2016-03-31 01:50:42.407 091 15458.38 299.36 53329.67 88888.00 2016-03-31 01:50:42.907 091 15458.33 299.36 53329.67 88888.00 2016-03-31 01:50:43.407 091 15458.26 299.31 53329.72 88888.00 2016-03-31 01:50:43.907 091 15458.22 299.24 53329.78 88888.00 2016-03-31 01:50:44.407 091 15458.22 299.24 53329.72 88888.00 2016-03-31 01:50:44.907 091 15458.27 299.22 53329.70 88888.00 2016-03-31 01:50:45.407 091 15458.28 299.23 53329.64 88888.00 2016-03-31 01:50:45.907 091 15458.32 299.23 53329.67 88888.00 2016-03-31 01:50:46.407 091 15458.33 299.22 53329.73 88888.00 2016-03-31 01:50:46.907 091 15458.28 299.21 53329.68 88888.00 2016-03-31 01:50:47.407 091 15458.27 299.19 53329.64 88888.00 2016-03-31 01:50:47.907 091 15458.29 299.21 53329.61 88888.00 2016-03-31 01:50:48.407 091 15458.32 299.19 53329.60 88888.00 2016-03-31 01:50:48.907 091 15458.27 299.13 53329.63 88888.00 2016-03-31 01:50:49.407 091 15458.24 299.14 53329.65 88888.00 2016-03-31 01:50:49.907 091 15458.19 299.12 53329.64 88888.00 2016-03-31 01:50:50.407 091 15458.20 299.13 53329.65 88888.00 2016-03-31 01:50:50.907 091 15458.23 299.16 53329.65 88888.00 2016-03-31 01:50:51.407 091 15458.26 299.21 53329.66 88888.00 2016-03-31 01:50:51.907 091 15458.25 299.14 53329.72 88888.00 2016-03-31 01:50:52.407 091 15458.28 299.17 53329.76 88888.00 2016-03-31 01:50:52.907 091 15458.29 299.17 53329.73 88888.00 2016-03-31 01:50:53.407 091 15458.27 299.13 53329.69 88888.00 2016-03-31 01:50:53.907 091 15458.32 299.13 53329.69 88888.00 2016-03-31 01:50:54.407 091 15458.33 299.20 53329.66 88888.00 2016-03-31 01:50:54.907 091 15458.29 299.16 53329.64 88888.00 2016-03-31 01:50:55.407 091 15458.25 299.12 53329.65 88888.00 2016-03-31 01:50:55.907 091 15458.24 299.06 53329.63 88888.00 2016-03-31 01:50:56.407 091 15458.23 299.07 53329.63 88888.00 2016-03-31 01:50:56.907 091 15458.24 299.06 53329.71 88888.00 2016-03-31 01:50:57.407 091 15458.20 299.04 53329.70 88888.00 2016-03-31 01:50:57.907 091 15458.19 299.02 53329.74 88888.00 2016-03-31 01:50:58.407 091 15458.20 298.99 53329.75 88888.00 2016-03-31 01:50:58.907 091 15458.17 299.03 53329.70 88888.00 2016-03-31 01:50:59.407 091 15458.16 299.04 53329.67 88888.00 2016-03-31 01:50:59.907 091 15458.14 298.99 53329.62 88888.00 2016-03-31 01:51:00.407 091 15458.16 298.95 53329.58 88888.00 2016-03-31 01:51:00.907 091 15458.20 298.93 53329.59 88888.00 2016-03-31 01:51:01.407 091 15458.23 298.94 53329.58 88888.00 2016-03-31 01:51:01.907 091 15458.28 298.96 53329.56 88888.00 2016-03-31 01:51:02.407 091 15458.28 298.93 53329.58 88888.00 2016-03-31 01:51:02.907 091 15458.29 298.90 53329.66 88888.00 2016-03-31 01:51:03.407 091 15458.27 298.93 53329.69 88888.00 2016-03-31 01:51:03.907 091 15458.32 298.94 53329.70 88888.00 2016-03-31 01:51:04.407 091 15458.32 298.89 53329.66 88888.00 2016-03-31 01:51:04.907 091 15458.32 298.89 53329.66 88888.00 2016-03-31 01:51:05.407 091 15458.31 298.86 53329.71 88888.00 2016-03-31 01:51:05.907 091 15458.20 298.86 53329.68 88888.00 2016-03-31 01:51:06.407 091 15458.20 298.85 53329.65 88888.00 2016-03-31 01:51:06.907 091 15458.19 298.86 53329.72 88888.00 2016-03-31 01:51:07.407 091 15458.20 298.86 53329.67 88888.00 2016-03-31 01:51:07.907 091 15458.23 298.86 53329.64 88888.00 2016-03-31 01:51:08.407 091 15458.18 298.85 53329.64 88888.00 2016-03-31 01:51:08.907 091 15458.18 298.85 53329.69 88888.00 2016-03-31 01:51:09.407 091 15458.18 298.82 53329.67 88888.00 2016-03-31 01:51:09.907 091 15458.18 298.77 53329.65 88888.00 2016-03-31 01:51:10.407 091 15458.17 298.77 53329.65 88888.00 2016-03-31 01:51:10.907 091 15458.16 298.81 53329.63 88888.00 2016-03-31 01:51:11.407 091 15458.15 298.82 53329.60 88888.00 2016-03-31 01:51:11.907 091 15458.13 298.81 53329.60 88888.00 2016-03-31 01:51:12.407 091 15458.20 298.79 53329.55 88888.00 2016-03-31 01:51:12.907 091 15458.16 298.80 53329.62 88888.00 2016-03-31 01:51:13.407 091 15458.16 298.80 53329.60 88888.00 2016-03-31 01:51:13.907 091 15458.19 298.80 53329.61 88888.00 2016-03-31 01:51:14.407 091 15458.17 298.73 53329.59 88888.00 2016-03-31 01:51:14.907 091 15458.16 298.78 53329.64 88888.00 2016-03-31 01:51:15.407 091 15458.13 298.77 53329.59 88888.00 2016-03-31 01:51:15.907 091 15458.08 298.77 53329.65 88888.00 2016-03-31 01:51:16.407 091 15458.10 298.71 53329.61 88888.00 2016-03-31 01:51:16.907 091 15458.14 298.70 53329.58 88888.00 2016-03-31 01:51:17.407 091 15458.16 298.72 53329.63 88888.00 2016-03-31 01:51:17.907 091 15458.10 298.77 53329.60 88888.00 2016-03-31 01:51:18.407 091 15458.07 298.73 53329.54 88888.00 2016-03-31 01:51:18.907 091 15458.02 298.69 53329.53 88888.00 2016-03-31 01:51:19.407 091 15458.06 298.68 53329.56 88888.00 2016-03-31 01:51:19.907 091 15458.06 298.68 53329.58 88888.00 2016-03-31 01:51:20.407 091 15458.06 298.68 53329.62 88888.00 2016-03-31 01:51:20.907 091 15458.06 298.69 53329.64 88888.00 2016-03-31 01:51:21.407 091 15458.04 298.67 53329.64 88888.00 2016-03-31 01:51:21.907 091 15458.06 298.64 53329.62 88888.00 2016-03-31 01:51:22.407 091 15457.99 298.62 53329.60 88888.00 2016-03-31 01:51:22.907 091 15458.05 298.62 53329.59 88888.00 2016-03-31 01:51:23.407 091 15458.05 298.59 53329.61 88888.00 2016-03-31 01:51:23.907 091 15458.04 298.54 53329.54 88888.00 2016-03-31 01:51:24.407 091 15457.98 298.51 53329.52 88888.00 2016-03-31 01:51:24.907 091 15457.93 298.50 53329.55 88888.00 2016-03-31 01:51:25.407 091 15458.01 298.51 53329.51 88888.00 2016-03-31 01:51:25.907 091 15458.00 298.50 53329.46 88888.00 2016-03-31 01:51:26.407 091 15458.02 298.47 53329.40 88888.00 2016-03-31 01:51:26.907 091 15458.04 298.46 53329.42 88888.00 2016-03-31 01:51:27.407 091 15458.06 298.47 53329.45 88888.00 2016-03-31 01:51:27.907 091 15458.02 298.46 53329.46 88888.00 2016-03-31 01:51:28.407 091 15458.00 298.45 53329.46 88888.00 2016-03-31 01:51:28.907 091 15458.00 298.39 53329.50 88888.00 2016-03-31 01:51:29.407 091 15457.96 298.35 53329.53 88888.00 2016-03-31 01:51:29.907 091 15457.93 298.30 53329.48 88888.00 2016-03-31 01:51:30.407 091 15457.90 298.35 53329.44 88888.00 2016-03-31 01:51:30.907 091 15457.88 298.34 53329.39 88888.00 2016-03-31 01:51:31.407 091 15457.86 298.35 53329.39 88888.00 2016-03-31 01:51:31.907 091 15457.88 298.32 53329.39 88888.00 2016-03-31 01:51:32.407 091 15457.87 298.29 53329.38 88888.00 2016-03-31 01:51:32.907 091 15457.89 298.30 53329.34 88888.00 2016-03-31 01:51:33.407 091 15457.92 298.34 53329.36 88888.00 2016-03-31 01:51:33.907 091 15457.88 298.29 53329.49 88888.00 2016-03-31 01:51:34.407 091 15457.83 298.25 53329.46 88888.00 2016-03-31 01:51:34.907 091 15457.84 298.24 53329.45 88888.00 2016-03-31 01:51:35.407 091 15457.86 298.19 53329.42 88888.00 2016-03-31 01:51:35.907 091 15457.84 298.24 53329.31 88888.00 2016-03-31 01:51:36.407 091 15457.84 298.24 53329.30 88888.00 2016-03-31 01:51:36.907 091 15457.84 298.22 53329.38 88888.00 2016-03-31 01:51:37.407 091 15457.83 298.21 53329.31 88888.00 2016-03-31 01:51:37.907 091 15457.84 298.25 53329.27 88888.00 2016-03-31 01:51:38.407 091 15457.83 298.26 53329.28 88888.00 2016-03-31 01:51:38.907 091 15457.78 298.25 53329.32 88888.00 2016-03-31 01:51:39.407 091 15457.82 298.24 53329.41 88888.00 2016-03-31 01:51:39.907 091 15457.80 298.21 53329.40 88888.00 2016-03-31 01:51:40.407 091 15457.80 298.19 53329.44 88888.00 2016-03-31 01:51:40.907 091 15457.84 298.21 53329.45 88888.00 2016-03-31 01:51:41.407 091 15457.81 298.24 53329.36 88888.00 2016-03-31 01:51:41.907 091 15457.83 298.27 53329.27 88888.00 2016-03-31 01:51:42.407 091 15457.87 298.24 53329.26 88888.00 2016-03-31 01:51:42.907 091 15457.86 298.18 53329.35 88888.00 2016-03-31 01:51:43.407 091 15457.89 298.16 53329.40 88888.00 2016-03-31 01:51:43.907 091 15457.88 298.11 53329.39 88888.00 2016-03-31 01:51:44.407 091 15457.84 298.11 53329.36 88888.00 2016-03-31 01:51:44.907 091 15457.89 298.11 53329.36 88888.00 2016-03-31 01:51:45.407 091 15457.86 298.13 53329.38 88888.00 2016-03-31 01:51:45.907 091 15457.87 298.12 53329.48 88888.00 2016-03-31 01:51:46.407 091 15457.91 298.15 53329.47 88888.00 2016-03-31 01:51:46.907 091 15457.93 298.12 53329.50 88888.00 2016-03-31 01:51:47.407 091 15457.91 298.09 53329.49 88888.00 2016-03-31 01:51:47.907 091 15457.91 298.08 53329.45 88888.00 2016-03-31 01:51:48.407 091 15457.91 298.08 53329.36 88888.00 2016-03-31 01:51:48.907 091 15457.91 298.03 53329.35 88888.00 2016-03-31 01:51:49.407 091 15457.91 298.05 53329.36 88888.00 2016-03-31 01:51:49.907 091 15457.97 298.07 53329.35 88888.00 2016-03-31 01:51:50.407 091 15457.97 298.04 53329.36 88888.00 2016-03-31 01:51:50.907 091 15457.90 297.98 53329.46 88888.00 2016-03-31 01:51:51.407 091 15457.82 298.01 53329.44 88888.00 2016-03-31 01:51:51.907 091 15457.83 298.04 53329.48 88888.00 2016-03-31 01:51:52.407 091 15457.90 298.03 53329.44 88888.00 2016-03-31 01:51:52.907 091 15457.95 298.02 53329.43 88888.00 2016-03-31 01:51:53.407 091 15457.95 298.00 53329.41 88888.00 2016-03-31 01:51:53.907 091 15457.96 298.02 53329.41 88888.00 2016-03-31 01:51:54.407 091 15457.88 298.02 53329.44 88888.00 2016-03-31 01:51:54.907 091 15457.81 298.00 53329.40 88888.00 2016-03-31 01:51:55.407 091 15457.74 297.99 53329.44 88888.00 2016-03-31 01:51:55.907 091 15457.78 298.02 53329.49 88888.00 2016-03-31 01:51:56.407 091 15457.82 298.01 53329.59 88888.00 2016-03-31 01:51:56.907 091 15457.82 298.00 53329.58 88888.00 2016-03-31 01:51:57.407 091 15457.81 297.96 53329.53 88888.00 2016-03-31 01:51:57.907 091 15457.75 297.94 53329.52 88888.00 2016-03-31 01:51:58.407 091 15457.74 297.99 53329.53 88888.00 2016-03-31 01:51:58.907 091 15457.73 298.03 53329.50 88888.00 2016-03-31 01:51:59.407 091 15457.75 298.07 53329.52 88888.00 2016-03-31 01:51:59.907 091 15457.75 298.08 53329.52 88888.00 2016-03-31 01:52:00.407 091 15457.77 298.09 53329.51 88888.00 2016-03-31 01:52:00.907 091 15457.75 298.04 53329.53 88888.00 2016-03-31 01:52:01.407 091 15457.68 298.01 53329.53 88888.00 2016-03-31 01:52:01.907 091 15457.61 298.00 53329.52 88888.00 2016-03-31 01:52:02.407 091 15457.62 298.05 53329.48 88888.00 2016-03-31 01:52:02.907 091 15457.62 298.04 53329.51 88888.00 2016-03-31 01:52:03.407 091 15457.56 298.03 53329.52 88888.00 2016-03-31 01:52:03.907 091 15457.56 298.02 53329.59 88888.00 2016-03-31 01:52:04.407 091 15457.54 298.00 53329.56 88888.00 2016-03-31 01:52:04.907 091 15457.55 298.02 53329.51 88888.00 2016-03-31 01:52:05.407 091 15457.53 298.04 53329.56 88888.00 2016-03-31 01:52:05.907 091 15457.56 298.03 53329.54 88888.00 2016-03-31 01:52:06.407 091 15457.54 298.01 53329.45 88888.00 2016-03-31 01:52:06.907 091 15457.54 298.01 53329.44 88888.00 2016-03-31 01:52:07.407 091 15457.48 297.96 53329.46 88888.00 2016-03-31 01:52:07.907 091 15457.46 298.01 53329.42 88888.00 2016-03-31 01:52:08.407 091 15457.50 298.02 53329.44 88888.00 2016-03-31 01:52:08.907 091 15457.54 298.02 53329.51 88888.00 2016-03-31 01:52:09.407 091 15457.50 298.05 53329.49 88888.00 2016-03-31 01:52:09.907 091 15457.50 298.03 53329.52 88888.00 2016-03-31 01:52:10.407 091 15457.50 297.95 53329.50 88888.00 2016-03-31 01:52:10.907 091 15457.48 297.95 53329.50 88888.00 2016-03-31 01:52:11.407 091 15457.48 298.00 53329.48 88888.00 2016-03-31 01:52:11.907 091 15457.45 297.98 53329.44 88888.00 2016-03-31 01:52:12.407 091 15457.44 297.92 53329.40 88888.00 2016-03-31 01:52:12.907 091 15457.43 297.92 53329.33 88888.00 2016-03-31 01:52:13.407 091 15457.51 297.92 53329.29 88888.00 2016-03-31 01:52:13.907 091 15457.46 297.91 53329.35 88888.00 2016-03-31 01:52:14.407 091 15457.48 297.89 53329.46 88888.00 2016-03-31 01:52:14.907 091 15457.47 297.85 53329.48 88888.00 2016-03-31 01:52:15.407 091 15457.50 297.85 53329.40 88888.00 2016-03-31 01:52:15.907 091 15457.57 297.87 53329.43 88888.00 2016-03-31 01:52:16.407 091 15457.53 297.89 53329.45 88888.00 2016-03-31 01:52:16.907 091 15457.48 297.85 53329.42 88888.00 2016-03-31 01:52:17.407 091 15457.46 297.83 53329.41 88888.00 2016-03-31 01:52:17.907 091 15457.52 297.83 53329.42 88888.00 2016-03-31 01:52:18.407 091 15457.60 297.82 53329.39 88888.00 2016-03-31 01:52:18.907 091 15457.60 297.82 53329.34 88888.00 2016-03-31 01:52:19.407 091 15457.59 297.79 53329.34 88888.00 2016-03-31 01:52:19.907 091 15457.57 297.79 53329.31 88888.00 2016-03-31 01:52:20.407 091 15457.57 297.79 53329.32 88888.00 2016-03-31 01:52:20.907 091 15457.55 297.77 53329.39 88888.00 2016-03-31 01:52:21.407 091 15457.62 297.70 53329.43 88888.00 2016-03-31 01:52:21.907 091 15457.64 297.69 53329.38 88888.00 2016-03-31 01:52:22.407 091 15457.60 297.70 53329.34 88888.00 2016-03-31 01:52:22.907 091 15457.63 297.75 53329.32 88888.00 2016-03-31 01:52:23.407 091 15457.65 297.76 53329.28 88888.00 2016-03-31 01:52:23.907 091 15457.59 297.67 53329.25 88888.00 2016-03-31 01:52:24.407 091 15457.57 297.64 53329.23 88888.00 2016-03-31 01:52:24.907 091 15457.60 297.70 53329.24 88888.00 2016-03-31 01:52:25.407 091 15457.61 297.70 53329.19 88888.00 2016-03-31 01:52:25.907 091 15457.63 297.73 53329.23 88888.00 2016-03-31 01:52:26.407 091 15457.61 297.69 53329.25 88888.00 2016-03-31 01:52:26.907 091 15457.57 297.61 53329.21 88888.00 2016-03-31 01:52:27.407 091 15457.60 297.65 53329.19 88888.00 2016-03-31 01:52:27.907 091 15457.65 297.69 53329.21 88888.00 2016-03-31 01:52:28.407 091 15457.64 297.68 53329.24 88888.00 2016-03-31 01:52:28.907 091 15457.57 297.65 53329.28 88888.00 2016-03-31 01:52:29.407 091 15457.52 297.67 53329.25 88888.00 2016-03-31 01:52:29.907 091 15457.56 297.72 53329.28 88888.00 2016-03-31 01:52:30.407 091 15457.60 297.68 53329.29 88888.00 2016-03-31 01:52:30.907 091 15457.60 297.65 53329.29 88888.00 2016-03-31 01:52:31.407 091 15457.54 297.64 53329.30 88888.00 2016-03-31 01:52:31.907 091 15457.52 297.67 53329.33 88888.00 2016-03-31 01:52:32.407 091 15457.57 297.67 53329.27 88888.00 2016-03-31 01:52:32.907 091 15457.55 297.64 53329.31 88888.00 2016-03-31 01:52:33.407 091 15457.48 297.59 53329.27 88888.00 2016-03-31 01:52:33.907 091 15457.45 297.56 53329.24 88888.00 2016-03-31 01:52:34.407 091 15457.47 297.60 53329.22 88888.00 2016-03-31 01:52:34.907 091 15457.51 297.61 53329.28 88888.00 2016-03-31 01:52:35.407 091 15457.47 297.56 53329.29 88888.00 2016-03-31 01:52:35.907 091 15457.39 297.51 53329.26 88888.00 2016-03-31 01:52:36.407 091 15457.43 297.52 53329.14 88888.00 2016-03-31 01:52:36.907 091 15457.42 297.52 53329.10 88888.00 2016-03-31 01:52:37.407 091 15457.36 297.55 53329.09 88888.00 2016-03-31 01:52:37.907 091 15457.38 297.59 53329.10 88888.00 2016-03-31 01:52:38.407 091 15457.43 297.56 53329.09 88888.00 2016-03-31 01:52:38.907 091 15457.38 297.53 53329.13 88888.00 2016-03-31 01:52:39.407 091 15457.35 297.50 53329.15 88888.00 2016-03-31 01:52:39.907 091 15457.32 297.46 53329.19 88888.00 2016-03-31 01:52:40.407 091 15457.34 297.39 53329.21 88888.00 2016-03-31 01:52:40.907 091 15457.30 297.38 53329.24 88888.00 2016-03-31 01:52:41.407 091 15457.28 297.43 53329.21 88888.00 2016-03-31 01:52:41.907 091 15457.32 297.41 53329.20 88888.00 2016-03-31 01:52:42.407 091 15457.28 297.40 53329.22 88888.00 2016-03-31 01:52:42.907 091 15457.24 297.41 53329.23 88888.00 2016-03-31 01:52:43.407 091 15457.26 297.39 53329.21 88888.00 2016-03-31 01:52:43.907 091 15457.19 297.37 53329.15 88888.00 2016-03-31 01:52:44.407 091 15457.18 297.35 53329.12 88888.00 2016-03-31 01:52:44.907 091 15457.20 297.37 53329.15 88888.00 2016-03-31 01:52:45.407 091 15457.24 297.31 53329.23 88888.00 2016-03-31 01:52:45.907 091 15457.25 297.27 53329.25 88888.00 2016-03-31 01:52:46.407 091 15457.24 297.30 53329.23 88888.00 2016-03-31 01:52:46.907 091 15457.20 297.27 53329.12 88888.00 2016-03-31 01:52:47.407 091 15457.17 297.24 53329.12 88888.00 2016-03-31 01:52:47.907 091 15457.18 297.29 53329.15 88888.00 2016-03-31 01:52:48.407 091 15457.18 297.30 53329.11 88888.00 2016-03-31 01:52:48.907 091 15457.14 297.21 53329.09 88888.00 2016-03-31 01:52:49.407 091 15457.17 297.18 53329.14 88888.00 2016-03-31 01:52:49.907 091 15457.20 297.20 53329.11 88888.00 2016-03-31 01:52:50.407 091 15457.14 297.18 53329.16 88888.00 2016-03-31 01:52:50.907 091 15457.17 297.24 53329.18 88888.00 2016-03-31 01:52:51.407 091 15457.19 297.29 53329.22 88888.00 2016-03-31 01:52:51.907 091 15457.12 297.31 53329.25 88888.00 2016-03-31 01:52:52.407 091 15457.17 297.26 53329.23 88888.00 2016-03-31 01:52:52.907 091 15457.20 297.25 53329.21 88888.00 2016-03-31 01:52:53.407 091 15457.16 297.23 53329.27 88888.00 2016-03-31 01:52:53.907 091 15457.16 297.20 53329.24 88888.00 2016-03-31 01:52:54.407 091 15457.15 297.18 53329.11 88888.00 2016-03-31 01:52:54.907 091 15457.12 297.14 53329.04 88888.00 2016-03-31 01:52:55.407 091 15457.15 297.20 53329.06 88888.00 2016-03-31 01:52:55.907 091 15457.15 297.22 53329.04 88888.00 2016-03-31 01:52:56.407 091 15457.17 297.23 53329.05 88888.00 2016-03-31 01:52:56.907 091 15457.20 297.25 53329.03 88888.00 2016-03-31 01:52:57.407 091 15457.16 297.23 53329.04 88888.00 2016-03-31 01:52:57.907 091 15457.08 297.24 53329.10 88888.00 2016-03-31 01:52:58.407 091 15457.12 297.27 53329.19 88888.00 2016-03-31 01:52:58.907 091 15457.09 297.22 53329.18 88888.00 2016-03-31 01:52:59.407 091 15457.07 297.20 53329.14 88888.00 2016-03-31 01:52:59.907 091 15457.14 297.22 53329.12 88888.00 2016-03-31 01:53:00.407 091 15457.07 297.18 53329.06 88888.00 2016-03-31 01:53:00.907 091 15457.07 297.17 53329.06 88888.00 2016-03-31 01:53:01.407 091 15457.07 297.16 53329.08 88888.00 2016-03-31 01:53:01.907 091 15456.98 297.17 53329.07 88888.00 2016-03-31 01:53:02.407 091 15457.05 297.23 53329.06 88888.00 2016-03-31 01:53:02.907 091 15457.14 297.23 53329.03 88888.00 2016-03-31 01:53:03.407 091 15457.03 297.23 53329.07 88888.00 2016-03-31 01:53:03.907 091 15457.01 297.20 53329.12 88888.00 2016-03-31 01:53:04.407 091 15457.00 297.20 53329.13 88888.00 2016-03-31 01:53:04.907 091 15457.02 297.13 53329.18 88888.00 2016-03-31 01:53:05.407 091 15457.06 297.14 53329.14 88888.00 2016-03-31 01:53:05.907 091 15457.03 297.15 53329.14 88888.00 2016-03-31 01:53:06.407 091 15456.97 297.17 53329.12 88888.00 2016-03-31 01:53:06.907 091 15456.99 297.15 53329.11 88888.00 2016-03-31 01:53:07.407 091 15456.97 297.13 53329.11 88888.00 2016-03-31 01:53:07.907 091 15456.92 297.14 53329.12 88888.00 2016-03-31 01:53:08.407 091 15456.88 297.14 53329.18 88888.00 2016-03-31 01:53:08.907 091 15456.89 297.18 53329.20 88888.00 2016-03-31 01:53:09.407 091 15456.90 297.16 53329.10 88888.00 2016-03-31 01:53:09.907 091 15456.89 297.13 53329.11 88888.00 2016-03-31 01:53:10.407 091 15456.90 297.14 53329.15 88888.00 2016-03-31 01:53:10.907 091 15456.90 297.16 53329.16 88888.00 2016-03-31 01:53:11.407 091 15456.88 297.16 53329.13 88888.00 2016-03-31 01:53:11.907 091 15456.86 297.14 53329.20 88888.00 2016-03-31 01:53:12.407 091 15456.84 297.11 53329.11 88888.00 2016-03-31 01:53:12.907 091 15456.86 297.08 53329.03 88888.00 2016-03-31 01:53:13.407 091 15456.87 297.06 53329.14 88888.00 2016-03-31 01:53:13.907 091 15456.83 297.13 53329.08 88888.00 2016-03-31 01:53:14.407 091 15456.79 297.16 53329.02 88888.00 2016-03-31 01:53:14.907 091 15456.80 297.13 53329.08 88888.00 2016-03-31 01:53:15.407 091 15456.87 297.14 53329.06 88888.00 2016-03-31 01:53:15.907 091 15456.81 297.07 53329.06 88888.00 2016-03-31 01:53:16.407 091 15456.78 297.05 53329.04 88888.00 2016-03-31 01:53:16.907 091 15456.80 297.06 53329.05 88888.00 2016-03-31 01:53:17.407 091 15456.81 297.04 53328.99 88888.00 2016-03-31 01:53:17.907 091 15456.87 297.06 53328.94 88888.00 2016-03-31 01:53:18.407 091 15456.82 297.05 53328.98 88888.00 2016-03-31 01:53:18.907 091 15456.83 297.05 53328.93 88888.00 2016-03-31 01:53:19.407 091 15456.86 297.07 53328.92 88888.00 2016-03-31 01:53:19.907 091 15456.84 297.07 53328.92 88888.00 2016-03-31 01:53:20.407 091 15456.82 297.09 53328.88 88888.00 2016-03-31 01:53:20.907 091 15456.77 297.08 53328.98 88888.00 2016-03-31 01:53:21.407 091 15456.78 297.11 53329.00 88888.00 2016-03-31 01:53:21.907 091 15456.77 297.06 53329.03 88888.00 2016-03-31 01:53:22.407 091 15456.78 297.06 53329.10 88888.00 2016-03-31 01:53:22.907 091 15456.82 297.11 53329.04 88888.00 2016-03-31 01:53:23.407 091 15456.75 297.05 53329.07 88888.00 2016-03-31 01:53:23.907 091 15456.73 297.05 53329.06 88888.00 2016-03-31 01:53:24.407 091 15456.83 297.08 53328.94 88888.00 2016-03-31 01:53:24.907 091 15456.83 297.07 53328.86 88888.00 2016-03-31 01:53:25.407 091 15456.82 297.03 53328.81 88888.00 2016-03-31 01:53:25.907 091 15456.78 296.96 53328.83 88888.00 2016-03-31 01:53:26.407 091 15456.81 297.00 53328.80 88888.00 2016-03-31 01:53:26.907 091 15456.77 297.08 53328.83 88888.00 2016-03-31 01:53:27.407 091 15456.75 297.06 53328.88 88888.00 2016-03-31 01:53:27.907 091 15456.74 297.05 53328.86 88888.00 2016-03-31 01:53:28.407 091 15456.71 297.04 53328.86 88888.00 2016-03-31 01:53:28.907 091 15456.74 297.00 53328.79 88888.00 2016-03-31 01:53:29.407 091 15456.72 296.96 53328.80 88888.00 2016-03-31 01:53:29.907 091 15456.73 296.95 53328.79 88888.00 2016-03-31 01:53:30.407 091 15456.72 296.95 53328.71 88888.00 2016-03-31 01:53:30.907 091 15456.69 296.94 53328.69 88888.00 2016-03-31 01:53:31.407 091 15456.64 296.98 53328.75 88888.00 2016-03-31 01:53:31.907 091 15456.59 296.98 53328.84 88888.00 2016-03-31 01:53:32.407 091 15456.59 297.05 53328.82 88888.00 2016-03-31 01:53:32.907 091 15456.57 297.00 53328.92 88888.00 2016-03-31 01:53:33.407 091 15456.52 296.96 53328.87 88888.00 2016-03-31 01:53:33.907 091 15456.47 296.89 53328.83 88888.00 2016-03-31 01:53:34.407 091 15456.48 296.87 53328.87 88888.00 2016-03-31 01:53:34.907 091 15456.48 296.80 53328.85 88888.00 2016-03-31 01:53:35.407 091 15456.48 296.81 53328.83 88888.00 2016-03-31 01:53:35.907 091 15456.50 296.83 53328.78 88888.00 2016-03-31 01:53:36.407 091 15456.47 296.81 53328.81 88888.00 2016-03-31 01:53:36.907 091 15456.44 296.79 53328.69 88888.00 2016-03-31 01:53:37.407 091 15456.41 296.82 53328.71 88888.00 2016-03-31 01:53:37.907 091 15456.37 296.87 53328.67 88888.00 2016-03-31 01:53:38.407 091 15456.39 296.87 53328.67 88888.00 2016-03-31 01:53:38.907 091 15456.42 296.87 53328.68 88888.00 2016-03-31 01:53:39.407 091 15456.48 296.91 53328.75 88888.00 2016-03-31 01:53:39.907 091 15456.42 296.90 53328.65 88888.00 2016-03-31 01:53:40.407 091 15456.39 296.90 53328.68 88888.00 2016-03-31 01:53:40.907 091 15456.36 296.91 53328.67 88888.00 2016-03-31 01:53:41.407 091 15456.35 296.88 53328.72 88888.00 2016-03-31 01:53:41.907 091 15456.32 296.84 53328.73 88888.00 2016-03-31 01:53:42.407 091 15456.34 296.91 53328.65 88888.00 2016-03-31 01:53:42.907 091 15456.32 296.88 53328.58 88888.00 2016-03-31 01:53:43.407 091 15456.29 296.89 53328.66 88888.00 2016-03-31 01:53:43.907 091 15456.30 296.88 53328.65 88888.00 2016-03-31 01:53:44.407 091 15456.33 296.88 53328.63 88888.00 2016-03-31 01:53:44.907 091 15456.32 296.87 53328.60 88888.00 2016-03-31 01:53:45.407 091 15456.30 296.87 53328.65 88888.00 2016-03-31 01:53:45.907 091 15456.26 296.87 53328.70 88888.00 2016-03-31 01:53:46.407 091 15456.32 296.87 53328.72 88888.00 2016-03-31 01:53:46.907 091 15456.34 296.86 53328.70 88888.00 2016-03-31 01:53:47.407 091 15456.37 296.87 53328.71 88888.00 2016-03-31 01:53:47.907 091 15456.29 296.87 53328.67 88888.00 2016-03-31 01:53:48.407 091 15456.30 296.87 53328.62 88888.00 2016-03-31 01:53:48.907 091 15456.29 296.82 53328.55 88888.00 2016-03-31 01:53:49.407 091 15456.32 296.87 53328.50 88888.00 2016-03-31 01:53:49.907 091 15456.28 296.87 53328.55 88888.00 2016-03-31 01:53:50.407 091 15456.34 296.82 53328.54 88888.00 2016-03-31 01:53:50.907 091 15456.29 296.80 53328.60 88888.00 2016-03-31 01:53:51.407 091 15456.24 296.83 53328.47 88888.00 2016-03-31 01:53:51.907 091 15456.30 296.82 53328.55 88888.00 2016-03-31 01:53:52.407 091 15456.34 296.80 53328.51 88888.00 2016-03-31 01:53:52.907 091 15456.33 296.83 53328.59 88888.00 2016-03-31 01:53:53.407 091 15456.28 296.86 53328.52 88888.00 2016-03-31 01:53:53.907 091 15456.29 296.84 53328.50 88888.00 2016-03-31 01:53:54.407 091 15456.26 296.86 53328.44 88888.00 2016-03-31 01:53:54.907 091 15456.27 296.86 53328.48 88888.00 2016-03-31 01:53:55.407 091 15456.29 296.83 53328.43 88888.00 2016-03-31 01:53:55.907 091 15456.28 296.84 53328.37 88888.00 2016-03-31 01:53:56.407 091 15456.27 296.86 53328.46 88888.00 2016-03-31 01:53:56.907 091 15456.26 296.83 53328.41 88888.00 2016-03-31 01:53:57.407 091 15456.32 296.87 53328.46 88888.00 2016-03-31 01:53:57.907 091 15456.28 296.86 53328.48 88888.00 2016-03-31 01:53:58.407 091 15456.28 296.80 53328.47 88888.00 2016-03-31 01:53:58.907 091 15456.29 296.80 53328.43 88888.00 2016-03-31 01:53:59.407 091 15456.30 296.80 53328.41 88888.00 2016-03-31 01:53:59.907 091 15456.32 296.83 53328.45 88888.00 2016-03-31 01:54:00.408 091 15456.25 296.82 53328.44 88888.00 2016-03-31 01:54:00.908 091 15456.25 296.81 53328.47 88888.00 2016-03-31 01:54:01.408 091 15456.18 296.78 53328.33 88888.00 2016-03-31 01:54:01.908 091 15456.24 296.80 53328.37 88888.00 2016-03-31 01:54:02.408 091 15456.21 296.81 53328.41 88888.00 2016-03-31 01:54:02.908 091 15456.26 296.81 53328.40 88888.00 2016-03-31 01:54:03.408 091 15456.25 296.79 53328.40 88888.00 2016-03-31 01:54:03.908 091 15456.28 296.75 53328.33 88888.00 2016-03-31 01:54:04.408 091 15456.26 296.77 53328.41 88888.00 2016-03-31 01:54:04.908 091 15456.21 296.83 53328.37 88888.00 2016-03-31 01:54:05.408 091 15456.19 296.87 53328.45 88888.00 2016-03-31 01:54:05.908 091 15456.17 296.83 53328.44 88888.00 2016-03-31 01:54:06.408 091 15456.20 296.80 53328.39 88888.00 2016-03-31 01:54:06.908 091 15456.18 296.80 53328.37 88888.00 2016-03-31 01:54:07.408 091 15456.16 296.83 53328.28 88888.00 2016-03-31 01:54:07.908 091 15456.19 296.82 53328.37 88888.00 2016-03-31 01:54:08.408 091 15456.16 296.81 53328.32 88888.00 2016-03-31 01:54:08.908 091 15456.14 296.81 53328.33 88888.00 2016-03-31 01:54:09.408 091 15456.14 296.81 53328.40 88888.00 2016-03-31 01:54:09.908 091 15456.11 296.77 53328.42 88888.00 2016-03-31 01:54:10.408 091 15456.11 296.80 53328.45 88888.00 2016-03-31 01:54:10.908 091 15456.06 296.86 53328.28 88888.00 2016-03-31 01:54:11.408 091 15456.06 296.88 53328.27 88888.00 2016-03-31 01:54:11.908 091 15456.08 296.84 53328.29 88888.00 2016-03-31 01:54:12.408 091 15456.08 296.84 53328.27 88888.00 2016-03-31 01:54:12.908 091 15456.08 296.82 53328.37 88888.00 2016-03-31 01:54:13.408 091 15456.05 296.79 53328.30 88888.00 2016-03-31 01:54:13.908 091 15456.11 296.82 53328.31 88888.00 2016-03-31 01:54:14.408 091 15456.12 296.83 53328.29 88888.00 2016-03-31 01:54:14.908 091 15456.14 296.84 53328.32 88888.00 2016-03-31 01:54:15.408 091 15456.09 296.83 53328.35 88888.00 2016-03-31 01:54:15.908 091 15456.01 296.84 53328.29 88888.00 2016-03-31 01:54:16.408 091 15456.00 296.81 53328.37 88888.00 2016-03-31 01:54:16.908 091 15456.03 296.82 53328.33 88888.00 2016-03-31 01:54:17.408 091 15456.02 296.86 53328.34 88888.00 2016-03-31 01:54:17.908 091 15456.05 296.82 53328.33 88888.00 2016-03-31 01:54:18.408 091 15456.05 296.83 53328.26 88888.00 2016-03-31 01:54:18.908 091 15456.09 296.84 53328.37 88888.00 2016-03-31 01:54:19.408 091 15456.05 296.84 53328.33 88888.00 2016-03-31 01:54:19.908 091 15456.11 296.80 53328.32 88888.00 2016-03-31 01:54:20.408 091 15456.05 296.78 53328.30 88888.00 2016-03-31 01:54:20.908 091 15456.05 296.83 53328.29 88888.00 2016-03-31 01:54:21.408 091 15456.02 296.86 53328.33 88888.00 2016-03-31 01:54:21.908 091 15456.01 296.83 53328.32 88888.00 2016-03-31 01:54:22.408 091 15456.00 296.79 53328.41 88888.00 2016-03-31 01:54:22.908 091 15455.98 296.78 53328.33 88888.00 2016-03-31 01:54:23.408 091 15456.01 296.74 53328.28 88888.00 2016-03-31 01:54:23.908 091 15456.00 296.72 53328.30 88888.00 2016-03-31 01:54:24.408 091 15456.02 296.69 53328.18 88888.00 2016-03-31 01:54:24.908 091 15456.08 296.71 53328.21 88888.00 2016-03-31 01:54:25.408 091 15456.05 296.77 53328.17 88888.00 2016-03-31 01:54:25.908 091 15456.01 296.87 53328.11 88888.00 2016-03-31 01:54:26.408 091 15456.03 296.87 53328.30 88888.00 2016-03-31 01:54:26.908 091 15456.07 296.90 53328.39 88888.00 2016-03-31 01:54:27.408 091 15456.08 296.89 53328.45 88888.00 2016-03-31 01:54:27.908 091 15456.05 296.89 53328.33 88888.00 2016-03-31 01:54:28.408 091 15456.08 296.89 53328.37 88888.00 2016-03-31 01:54:28.908 091 15456.07 296.92 53328.37 88888.00 2016-03-31 01:54:29.408 091 15456.05 296.92 53328.30 88888.00 2016-03-31 01:54:29.908 091 15456.09 296.90 53328.39 88888.00 2016-03-31 01:54:30.408 091 15456.03 296.92 53328.27 88888.00 2016-03-31 01:54:30.908 091 15456.08 296.91 53328.26 88888.00 2016-03-31 01:54:31.408 091 15456.06 296.89 53328.27 88888.00 2016-03-31 01:54:31.908 091 15456.05 296.86 53328.18 88888.00 2016-03-31 01:54:32.408 091 15456.11 296.90 53328.21 88888.00 2016-03-31 01:54:32.908 091 15456.07 296.92 53328.19 88888.00 2016-03-31 01:54:33.408 091 15456.11 296.97 53328.13 88888.00 2016-03-31 01:54:33.908 091 15456.10 296.97 53328.24 88888.00 2016-03-31 01:54:34.408 091 15456.11 296.96 53328.17 88888.00 2016-03-31 01:54:34.908 091 15456.12 296.95 53328.28 88888.00 2016-03-31 01:54:35.408 091 15456.10 296.97 53328.25 88888.00 2016-03-31 01:54:35.908 091 15456.10 296.96 53328.19 88888.00 2016-03-31 01:54:36.408 091 15456.15 296.96 53328.18 88888.00 2016-03-31 01:54:36.908 091 15456.11 296.95 53328.21 88888.00 2016-03-31 01:54:37.408 091 15456.15 296.96 53328.30 88888.00 2016-03-31 01:54:37.908 091 15456.12 296.90 53328.31 88888.00 2016-03-31 01:54:38.408 091 15456.07 296.95 53328.24 88888.00 2016-03-31 01:54:38.908 091 15456.07 296.98 53328.30 88888.00 2016-03-31 01:54:39.408 091 15456.09 296.98 53328.22 88888.00 2016-03-31 01:54:39.908 091 15456.10 297.00 53328.26 88888.00 2016-03-31 01:54:40.408 091 15456.14 297.04 53328.33 88888.00 2016-03-31 01:54:40.908 091 15456.17 297.04 53328.31 88888.00 2016-03-31 01:54:41.408 091 15456.24 297.06 53328.32 88888.00 2016-03-31 01:54:41.908 091 15456.18 297.07 53328.20 88888.00 2016-03-31 01:54:42.408 091 15456.24 297.06 53328.27 88888.00 2016-03-31 01:54:42.908 091 15456.19 297.06 53328.24 88888.00 2016-03-31 01:54:43.408 091 15456.25 297.04 53328.23 88888.00 2016-03-31 01:54:43.908 091 15456.23 297.03 53328.28 88888.00 2016-03-31 01:54:44.408 091 15456.18 297.04 53328.24 88888.00 2016-03-31 01:54:44.908 091 15456.19 297.05 53328.29 88888.00 2016-03-31 01:54:45.408 091 15456.24 297.04 53328.22 88888.00 2016-03-31 01:54:45.908 091 15456.23 297.04 53328.13 88888.00 2016-03-31 01:54:46.408 091 15456.23 296.99 53328.23 88888.00 2016-03-31 01:54:46.908 091 15456.21 296.97 53328.13 88888.00 2016-03-31 01:54:47.408 091 15456.21 297.01 53328.19 88888.00 2016-03-31 01:54:47.908 091 15456.21 297.06 53328.14 88888.00 2016-03-31 01:54:48.408 091 15456.26 297.06 53328.08 88888.00 2016-03-31 01:54:48.908 091 15456.30 297.08 53328.04 88888.00 2016-03-31 01:54:49.408 091 15456.33 297.14 53327.93 88888.00 2016-03-31 01:54:49.908 091 15456.34 297.14 53328.05 88888.00 2016-03-31 01:54:50.408 091 15456.37 297.16 53328.02 88888.00 2016-03-31 01:54:50.908 091 15456.33 297.15 53327.99 88888.00 2016-03-31 01:54:51.408 091 15456.34 297.09 53328.07 88888.00 2016-03-31 01:54:51.908 091 15456.30 297.09 53328.07 88888.00 2016-03-31 01:54:52.408 091 15456.38 297.14 53328.13 88888.00 2016-03-31 01:54:52.908 091 15456.37 297.14 53328.10 88888.00 2016-03-31 01:54:53.408 091 15456.41 297.14 53328.11 88888.00 2016-03-31 01:54:53.908 091 15456.43 297.12 53328.15 88888.00 2016-03-31 01:54:54.408 091 15456.43 297.14 53328.10 88888.00 2016-03-31 01:54:54.908 091 15456.45 297.17 53328.13 88888.00 2016-03-31 01:54:55.408 091 15456.38 297.14 53328.07 88888.00 2016-03-31 01:54:55.908 091 15456.43 297.11 53328.09 88888.00 2016-03-31 01:54:56.408 091 15456.42 297.08 53327.99 88888.00 2016-03-31 01:54:56.908 091 15456.46 297.11 53328.01 88888.00 2016-03-31 01:54:57.408 091 15456.50 297.06 53328.09 88888.00 2016-03-31 01:54:57.908 091 15456.48 297.11 53328.07 88888.00 2016-03-31 01:54:58.408 091 15456.44 297.13 53328.17 88888.00 2016-03-31 01:54:58.908 091 15456.43 297.15 53328.09 88888.00 2016-03-31 01:54:59.408 091 15456.47 297.14 53328.14 88888.00 2016-03-31 01:54:59.908 091 15456.47 297.13 53328.12 88888.00 2016-03-31 01:55:00.408 091 15456.54 297.12 53328.09 88888.00 2016-03-31 01:55:00.908 091 15456.54 297.11 53328.07 88888.00 2016-03-31 01:55:01.408 091 15456.56 297.13 53327.99 88888.00 2016-03-31 01:55:01.908 091 15456.59 297.13 53328.06 88888.00 2016-03-31 01:55:02.408 091 15456.52 297.15 53328.00 88888.00 2016-03-31 01:55:02.908 091 15456.55 297.18 53327.98 88888.00 2016-03-31 01:55:03.408 091 15456.55 297.14 53327.89 88888.00 2016-03-31 01:55:03.908 091 15456.62 297.13 53327.91 88888.00 2016-03-31 01:55:04.408 091 15456.54 297.13 53327.97 88888.00 2016-03-31 01:55:04.908 091 15456.53 297.18 53327.88 88888.00 2016-03-31 01:55:05.408 091 15456.57 297.11 53327.99 88888.00 2016-03-31 01:55:05.908 091 15456.55 297.11 53327.91 88888.00 2016-03-31 01:55:06.408 091 15456.56 297.14 53327.88 88888.00 2016-03-31 01:55:06.908 091 15456.48 297.14 53327.86 88888.00 2016-03-31 01:55:07.408 091 15456.47 297.08 53327.97 88888.00 2016-03-31 01:55:07.908 091 15456.54 297.08 53328.01 88888.00 2016-03-31 01:55:08.408 091 15456.59 297.15 53327.95 88888.00 2016-03-31 01:55:08.908 091 15456.56 297.15 53328.05 88888.00 2016-03-31 01:55:09.408 091 15456.51 297.17 53328.03 88888.00 2016-03-31 01:55:09.908 091 15456.53 297.14 53328.08 88888.00 2016-03-31 01:55:10.408 091 15456.53 297.14 53328.04 88888.00 2016-03-31 01:55:10.908 091 15456.57 297.17 53328.04 88888.00 2016-03-31 01:55:11.408 091 15456.50 297.17 53328.10 88888.00 2016-03-31 01:55:11.908 091 15456.50 297.17 53328.06 88888.00 2016-03-31 01:55:12.408 091 15456.46 297.16 53328.07 88888.00 2016-03-31 01:55:12.908 091 15456.52 297.17 53328.04 88888.00 2016-03-31 01:55:13.408 091 15456.55 297.17 53328.07 88888.00 2016-03-31 01:55:13.908 091 15456.53 297.17 53328.02 88888.00 2016-03-31 01:55:14.408 091 15456.52 297.18 53327.98 88888.00 2016-03-31 01:55:14.908 091 15456.54 297.20 53328.02 88888.00 2016-03-31 01:55:15.408 091 15456.54 297.25 53327.95 88888.00 2016-03-31 01:55:15.908 091 15456.56 297.23 53328.05 88888.00 2016-03-31 01:55:16.408 091 15456.57 297.22 53328.04 88888.00 2016-03-31 01:55:16.908 091 15456.51 297.20 53328.04 88888.00 2016-03-31 01:55:17.408 091 15456.47 297.21 53328.05 88888.00 2016-03-31 01:55:17.908 091 15456.51 297.24 53328.05 88888.00 2016-03-31 01:55:18.408 091 15456.55 297.23 53328.05 88888.00 2016-03-31 01:55:18.908 091 15456.50 297.22 53327.92 88888.00 2016-03-31 01:55:19.408 091 15456.47 297.23 53327.93 88888.00 2016-03-31 01:55:19.908 091 15456.52 297.30 53327.95 88888.00 2016-03-31 01:55:20.408 091 15456.47 297.27 53327.94 88888.00 2016-03-31 01:55:20.908 091 15456.50 297.27 53328.05 88888.00 2016-03-31 01:55:21.408 091 15456.50 297.29 53328.05 88888.00 2016-03-31 01:55:21.908 091 15456.53 297.29 53328.07 88888.00 2016-03-31 01:55:22.408 091 15456.53 297.32 53328.04 88888.00 2016-03-31 01:55:22.908 091 15456.54 297.30 53327.99 88888.00 2016-03-31 01:55:23.408 091 15456.56 297.29 53328.01 88888.00 2016-03-31 01:55:23.908 091 15456.55 297.33 53327.91 88888.00 2016-03-31 01:55:24.408 091 15456.55 297.33 53327.93 88888.00 2016-03-31 01:55:24.908 091 15456.48 297.31 53327.89 88888.00 2016-03-31 01:55:25.408 091 15456.43 297.31 53327.84 88888.00 2016-03-31 01:55:25.908 091 15456.52 297.37 53327.94 88888.00 2016-03-31 01:55:26.408 091 15456.50 297.34 53327.94 88888.00 2016-03-31 01:55:26.908 091 15456.54 297.37 53327.97 88888.00 2016-03-31 01:55:27.408 091 15456.54 297.33 53327.94 88888.00 2016-03-31 01:55:27.908 091 15456.54 297.34 53327.90 88888.00 2016-03-31 01:55:28.408 091 15456.56 297.37 53327.93 88888.00 2016-03-31 01:55:28.908 091 15456.50 297.39 53327.90 88888.00 2016-03-31 01:55:29.408 091 15456.55 297.39 53327.93 88888.00 2016-03-31 01:55:29.908 091 15456.54 297.39 53327.88 88888.00 2016-03-31 01:55:30.408 091 15456.56 297.35 53327.92 88888.00 2016-03-31 01:55:30.908 091 15456.59 297.35 53327.91 88888.00 2016-03-31 01:55:31.408 091 15456.59 297.35 53327.85 88888.00 2016-03-31 01:55:31.908 091 15456.64 297.37 53327.91 88888.00 2016-03-31 01:55:32.408 091 15456.60 297.38 53327.89 88888.00 2016-03-31 01:55:32.908 091 15456.70 297.39 53327.97 88888.00 2016-03-31 01:55:33.408 091 15456.71 297.38 53327.92 88888.00 2016-03-31 01:55:33.908 091 15456.65 297.37 53327.91 88888.00 2016-03-31 01:55:34.408 091 15456.69 297.39 53327.95 88888.00 2016-03-31 01:55:34.908 091 15456.71 297.35 53327.99 88888.00 2016-03-31 01:55:35.408 091 15456.66 297.35 53328.01 88888.00 2016-03-31 01:55:35.908 091 15456.70 297.38 53327.94 88888.00 2016-03-31 01:55:36.408 091 15456.70 297.33 53328.01 88888.00 2016-03-31 01:55:36.908 091 15456.68 297.33 53327.88 88888.00 2016-03-31 01:55:37.408 091 15456.70 297.33 53327.92 88888.00 2016-03-31 01:55:37.908 091 15456.72 297.32 53327.93 88888.00 2016-03-31 01:55:38.408 091 15456.72 297.32 53327.89 88888.00 2016-03-31 01:55:38.908 091 15456.73 297.32 53327.99 88888.00 2016-03-31 01:55:39.408 091 15456.71 297.32 53327.97 88888.00 2016-03-31 01:55:39.908 091 15456.74 297.31 53327.97 88888.00 2016-03-31 01:55:40.408 091 15456.74 297.27 53327.91 88888.00 2016-03-31 01:55:40.908 091 15456.83 297.34 53327.87 88888.00 2016-03-31 01:55:41.408 091 15456.74 297.32 53327.83 88888.00 2016-03-31 01:55:41.908 091 15456.77 297.26 53327.90 88888.00 2016-03-31 01:55:42.408 091 15456.83 297.26 53327.89 88888.00 2016-03-31 01:55:42.908 091 15456.84 297.24 53327.77 88888.00 2016-03-31 01:55:43.408 091 15456.86 297.23 53327.75 88888.00 2016-03-31 01:55:43.908 091 15456.82 297.18 53327.68 88888.00 2016-03-31 01:55:44.408 091 15456.84 297.21 53327.73 88888.00 2016-03-31 01:55:44.908 091 15456.86 297.21 53327.72 88888.00 2016-03-31 01:55:45.408 091 15456.88 297.17 53327.67 88888.00 2016-03-31 01:55:45.908 091 15456.93 297.18 53327.71 88888.00 2016-03-31 01:55:46.408 091 15456.94 297.15 53327.72 88888.00 2016-03-31 01:55:46.908 091 15456.90 297.16 53327.78 88888.00 2016-03-31 01:55:47.408 091 15456.90 297.18 53327.69 88888.00 2016-03-31 01:55:47.908 091 15456.90 297.18 53327.72 88888.00 2016-03-31 01:55:48.408 091 15456.88 297.18 53327.63 88888.00 2016-03-31 01:55:48.908 091 15456.92 297.17 53327.60 88888.00 2016-03-31 01:55:49.408 091 15456.96 297.15 53327.58 88888.00 2016-03-31 01:55:49.908 091 15456.97 297.21 53327.52 88888.00 2016-03-31 01:55:50.408 091 15456.98 297.20 53327.66 88888.00 2016-03-31 01:55:50.908 091 15456.99 297.20 53327.62 88888.00 2016-03-31 01:55:51.408 091 15457.06 297.23 53327.66 88888.00 2016-03-31 01:55:51.908 091 15457.03 297.18 53327.61 88888.00 2016-03-31 01:55:52.408 091 15457.07 297.16 53327.62 88888.00 2016-03-31 01:55:52.908 091 15457.09 297.20 53327.57 88888.00 2016-03-31 01:55:53.408 091 15457.10 297.15 53327.55 88888.00 2016-03-31 01:55:53.908 091 15457.10 297.11 53327.58 88888.00 2016-03-31 01:55:54.408 091 15457.09 297.17 53327.49 88888.00 2016-03-31 01:55:54.908 091 15457.10 297.13 53327.52 88888.00 2016-03-31 01:55:55.408 091 15457.15 297.13 53327.46 88888.00 2016-03-31 01:55:55.908 091 15457.17 297.16 53327.42 88888.00 2016-03-31 01:55:56.408 091 15457.17 297.13 53327.40 88888.00 2016-03-31 01:55:56.908 091 15457.15 297.13 53327.44 88888.00 2016-03-31 01:55:57.408 091 15457.09 297.14 53327.45 88888.00 2016-03-31 01:55:57.908 091 15457.05 297.11 53327.44 88888.00 2016-03-31 01:55:58.408 091 15457.07 297.07 53327.48 88888.00 2016-03-31 01:55:58.908 091 15457.15 297.05 53327.40 88888.00 2016-03-31 01:55:59.408 091 15457.15 297.03 53327.42 88888.00 2016-03-31 01:55:59.908 091 15457.12 297.08 53327.42 88888.00 2016-03-31 01:56:00.408 091 15457.17 297.11 53327.47 88888.00 2016-03-31 01:56:00.908 091 15457.14 297.11 53327.44 88888.00 2016-03-31 01:56:01.408 091 15457.18 297.12 53327.34 88888.00 2016-03-31 01:56:01.908 091 15457.12 297.07 53327.40 88888.00 2016-03-31 01:56:02.408 091 15457.08 297.07 53327.31 88888.00 2016-03-31 01:56:02.908 091 15457.14 297.13 53327.36 88888.00 2016-03-31 01:56:03.408 091 15457.14 297.14 53327.38 88888.00 2016-03-31 01:56:03.908 091 15457.10 297.13 53327.37 88888.00 2016-03-31 01:56:04.408 091 15457.14 297.16 53327.39 88888.00 2016-03-31 01:56:04.908 091 15457.11 297.15 53327.33 88888.00 2016-03-31 01:56:05.408 091 15457.12 297.14 53327.38 88888.00 2016-03-31 01:56:05.908 091 15457.16 297.16 53327.36 88888.00 2016-03-31 01:56:06.408 091 15457.17 297.13 53327.43 88888.00 2016-03-31 01:56:06.908 091 15457.15 297.12 53327.31 88888.00 2016-03-31 01:56:07.408 091 15457.19 297.12 53327.34 88888.00 2016-03-31 01:56:07.908 091 15457.17 297.11 53327.41 88888.00 2016-03-31 01:56:08.408 091 15457.15 297.12 53327.28 88888.00 2016-03-31 01:56:08.908 091 15457.19 297.12 53327.34 88888.00 2016-03-31 01:56:09.408 091 15457.14 297.05 53327.33 88888.00 2016-03-31 01:56:09.908 091 15457.19 297.05 53327.40 88888.00 2016-03-31 01:56:10.408 091 15457.20 297.05 53327.41 88888.00 2016-03-31 01:56:10.908 091 15457.16 297.00 53327.31 88888.00 2016-03-31 01:56:11.408 091 15457.20 297.05 53327.36 88888.00 2016-03-31 01:56:11.908 091 15457.16 297.00 53327.29 88888.00 2016-03-31 01:56:12.408 091 15457.15 296.97 53327.26 88888.00 2016-03-31 01:56:12.908 091 15457.15 297.00 53327.24 88888.00 2016-03-31 01:56:13.408 091 15457.15 297.00 53327.29 88888.00 2016-03-31 01:56:13.908 091 15457.17 296.97 53327.27 88888.00 2016-03-31 01:56:14.408 091 15457.12 296.96 53327.07 88888.00 2016-03-31 01:56:14.908 091 15457.18 296.99 53327.22 88888.00 2016-03-31 01:56:15.408 091 15457.16 297.01 53327.27 88888.00 2016-03-31 01:56:15.908 091 15457.16 297.00 53327.21 88888.00 2016-03-31 01:56:16.408 091 15457.12 297.00 53327.30 88888.00 2016-03-31 01:56:16.908 091 15457.14 296.98 53327.22 88888.00 2016-03-31 01:56:17.408 091 15457.12 296.98 53327.20 88888.00 2016-03-31 01:56:17.908 091 15457.16 296.99 53327.22 88888.00 2016-03-31 01:56:18.408 091 15457.09 297.01 53327.19 88888.00 2016-03-31 01:56:18.908 091 15457.12 297.00 53327.21 88888.00 2016-03-31 01:56:19.408 091 15457.16 296.99 53327.13 88888.00 2016-03-31 01:56:19.908 091 15457.15 296.95 53327.17 88888.00 2016-03-31 01:56:20.408 091 15457.11 296.94 53327.23 88888.00 2016-03-31 01:56:20.908 091 15457.16 296.97 53327.11 88888.00 2016-03-31 01:56:21.408 091 15457.23 296.98 53327.13 88888.00 2016-03-31 01:56:21.908 091 15457.20 296.96 53327.14 88888.00 2016-03-31 01:56:22.408 091 15457.21 296.91 53327.10 88888.00 2016-03-31 01:56:22.908 091 15457.26 296.88 53327.17 88888.00 2016-03-31 01:56:23.408 091 15457.25 296.91 53327.12 88888.00 2016-03-31 01:56:23.908 091 15457.28 296.89 53327.14 88888.00 2016-03-31 01:56:24.408 091 15457.27 296.90 53327.12 88888.00 2016-03-31 01:56:24.908 091 15457.32 296.90 53327.02 88888.00 2016-03-31 01:56:25.408 091 15457.35 296.83 53327.12 88888.00 2016-03-31 01:56:25.908 091 15457.28 296.86 53327.18 88888.00 2016-03-31 01:56:26.408 091 15457.30 296.86 53327.18 88888.00 2016-03-31 01:56:26.908 091 15457.35 296.84 53327.19 88888.00 2016-03-31 01:56:27.408 091 15457.37 296.83 53327.07 88888.00 2016-03-31 01:56:27.908 091 15457.41 296.80 53327.11 88888.00 2016-03-31 01:56:28.408 091 15457.37 296.80 53327.06 88888.00 2016-03-31 01:56:28.908 091 15457.39 296.81 53327.11 88888.00 2016-03-31 01:56:29.408 091 15457.30 296.79 53327.14 88888.00 2016-03-31 01:56:29.908 091 15457.30 296.80 53327.08 88888.00 2016-03-31 01:56:30.408 091 15457.33 296.78 53327.08 88888.00 2016-03-31 01:56:30.908 091 15457.28 296.74 53326.96 88888.00 2016-03-31 01:56:31.408 091 15457.35 296.79 53326.92 88888.00 2016-03-31 01:56:31.908 091 15457.35 296.78 53327.03 88888.00 2016-03-31 01:56:32.408 091 15457.33 296.74 53326.92 88888.00 2016-03-31 01:56:32.908 091 15457.33 296.75 53326.92 88888.00 2016-03-31 01:56:33.408 091 15457.32 296.72 53326.88 88888.00 2016-03-31 01:56:33.908 091 15457.39 296.71 53326.87 88888.00 2016-03-31 01:56:34.408 091 15457.42 296.72 53326.96 88888.00 2016-03-31 01:56:34.908 091 15457.33 296.70 53326.87 88888.00 2016-03-31 01:56:35.408 091 15457.37 296.71 53326.86 88888.00 2016-03-31 01:56:35.908 091 15457.35 296.70 53326.92 88888.00 2016-03-31 01:56:36.408 091 15457.33 296.69 53326.89 88888.00 2016-03-31 01:56:36.908 091 15457.34 296.70 53326.90 88888.00 2016-03-31 01:56:37.408 091 15457.27 296.68 53326.84 88888.00 2016-03-31 01:56:37.908 091 15457.32 296.66 53326.77 88888.00 2016-03-31 01:56:38.408 091 15457.35 296.64 53326.82 88888.00 2016-03-31 01:56:38.908 091 15457.35 296.63 53326.74 88888.00 2016-03-31 01:56:39.408 091 15457.38 296.65 53326.80 88888.00 2016-03-31 01:56:39.908 091 15457.36 296.62 53326.92 88888.00 2016-03-31 01:56:40.408 091 15457.37 296.56 53326.81 88888.00 2016-03-31 01:56:40.908 091 15457.39 296.56 53326.77 88888.00 2016-03-31 01:56:41.408 091 15457.32 296.55 53326.77 88888.00 2016-03-31 01:56:41.908 091 15457.33 296.58 53326.71 88888.00 2016-03-31 01:56:42.408 091 15457.37 296.56 53326.79 88888.00 2016-03-31 01:56:42.908 091 15457.33 296.57 53326.70 88888.00 2016-03-31 01:56:43.408 091 15457.30 296.55 53326.62 88888.00 2016-03-31 01:56:43.908 091 15457.32 296.48 53326.74 88888.00 2016-03-31 01:56:44.408 091 15457.30 296.49 53326.71 88888.00 2016-03-31 01:56:44.908 091 15457.32 296.48 53326.59 88888.00 2016-03-31 01:56:45.408 091 15457.38 296.46 53326.66 88888.00 2016-03-31 01:56:45.908 091 15457.37 296.44 53326.68 88888.00 2016-03-31 01:56:46.408 091 15457.38 296.42 53326.69 88888.00 2016-03-31 01:56:46.908 091 15457.48 296.40 53326.74 88888.00 2016-03-31 01:56:47.408 091 15457.42 296.42 53326.59 88888.00 2016-03-31 01:56:47.908 091 15457.45 296.45 53326.52 88888.00 2016-03-31 01:56:48.408 091 15457.45 296.49 53326.60 88888.00 2016-03-31 01:56:48.908 091 15457.45 296.53 53326.50 88888.00 2016-03-31 01:56:49.408 091 15457.51 296.46 53326.56 88888.00 2016-03-31 01:56:49.908 091 15457.52 296.40 53326.67 88888.00 2016-03-31 01:56:50.408 091 15457.53 296.42 53326.61 88888.00 2016-03-31 01:56:50.908 091 15457.50 296.42 53326.59 88888.00 2016-03-31 01:56:51.408 091 15457.55 296.44 53326.61 88888.00 2016-03-31 01:56:51.908 091 15457.57 296.39 53326.52 88888.00 2016-03-31 01:56:52.408 091 15457.56 296.39 53326.56 88888.00 2016-03-31 01:56:52.908 091 15457.55 296.40 53326.51 88888.00 2016-03-31 01:56:53.408 091 15457.55 296.36 53326.36 88888.00 2016-03-31 01:56:53.908 091 15457.61 296.34 53326.41 88888.00 2016-03-31 01:56:54.408 091 15457.60 296.34 53326.39 88888.00 2016-03-31 01:56:54.908 091 15457.53 296.34 53326.26 88888.00 2016-03-31 01:56:55.408 091 15457.59 296.36 53326.27 88888.00 2016-03-31 01:56:55.908 091 15457.62 296.35 53326.31 88888.00 2016-03-31 01:56:56.408 091 15457.62 296.34 53326.21 88888.00 2016-03-31 01:56:56.908 091 15457.66 296.31 53326.22 88888.00 2016-03-31 01:56:57.408 091 15457.65 296.32 53326.29 88888.00 2016-03-31 01:56:57.908 091 15457.61 296.35 53326.26 88888.00 2016-03-31 01:56:58.408 091 15457.57 296.30 53326.24 88888.00 2016-03-31 01:56:58.908 091 15457.64 296.30 53326.26 88888.00 2016-03-31 01:56:59.408 091 15457.66 296.22 53326.29 88888.00 2016-03-31 01:56:59.908 091 15457.69 296.23 53326.22 88888.00 2016-03-31 01:57:00.408 091 15457.73 296.27 53326.25 88888.00 2016-03-31 01:57:00.908 091 15457.68 296.26 53326.27 88888.00 2016-03-31 01:57:01.408 091 15457.70 296.29 53326.22 88888.00 2016-03-31 01:57:01.908 091 15457.71 296.22 53326.27 88888.00 2016-03-31 01:57:02.408 091 15457.68 296.22 53326.28 88888.00 2016-03-31 01:57:02.908 091 15457.66 296.25 53326.18 88888.00 2016-03-31 01:57:03.408 091 15457.68 296.20 53326.26 88888.00 2016-03-31 01:57:03.908 091 15457.71 296.19 53326.30 88888.00 2016-03-31 01:57:04.408 091 15457.71 296.16 53326.15 88888.00 2016-03-31 01:57:04.908 091 15457.72 296.14 53326.16 88888.00 2016-03-31 01:57:05.408 091 15457.75 296.18 53326.25 88888.00 2016-03-31 01:57:05.908 091 15457.75 296.17 53326.15 88888.00 2016-03-31 01:57:06.408 091 15457.79 296.18 53326.13 88888.00 2016-03-31 01:57:06.908 091 15457.86 296.18 53326.24 88888.00 2016-03-31 01:57:07.408 091 15457.78 296.17 53326.13 88888.00 2016-03-31 01:57:07.908 091 15457.82 296.14 53326.16 88888.00 2016-03-31 01:57:08.408 091 15457.86 296.11 53326.24 88888.00 2016-03-31 01:57:08.908 091 15457.86 296.14 53326.19 88888.00 2016-03-31 01:57:09.408 091 15457.93 296.18 53326.22 88888.00 2016-03-31 01:57:09.908 091 15457.91 296.14 53326.26 88888.00 2016-03-31 01:57:10.408 091 15457.96 296.14 53326.20 88888.00 2016-03-31 01:57:10.908 091 15457.95 296.09 53326.24 88888.00 2016-03-31 01:57:11.408 091 15457.99 296.09 53326.13 88888.00 2016-03-31 01:57:11.908 091 15458.05 296.11 53326.09 88888.00 2016-03-31 01:57:12.408 091 15458.05 296.10 53326.18 88888.00 2016-03-31 01:57:12.908 091 15458.09 296.13 53326.10 88888.00 2016-03-31 01:57:13.408 091 15458.04 296.12 53326.06 88888.00 2016-03-31 01:57:13.908 091 15457.97 296.11 53326.15 88888.00 2016-03-31 01:57:14.408 091 15457.97 296.13 53326.07 88888.00 2016-03-31 01:57:14.908 091 15457.98 296.08 53326.06 88888.00 2016-03-31 01:57:15.408 091 15457.97 296.12 53326.07 88888.00 2016-03-31 01:57:15.908 091 15457.97 296.10 53326.03 88888.00 2016-03-31 01:57:16.408 091 15457.98 296.09 53326.08 88888.00 2016-03-31 01:57:16.908 091 15457.98 296.10 53326.15 88888.00 2016-03-31 01:57:17.408 091 15457.96 296.08 53326.07 88888.00 2016-03-31 01:57:17.908 091 15457.95 296.10 53326.06 88888.00 2016-03-31 01:57:18.408 091 15457.98 296.16 53326.12 88888.00 2016-03-31 01:57:18.908 091 15457.93 296.09 53326.01 88888.00 2016-03-31 01:57:19.408 091 15457.97 296.06 53325.99 88888.00 2016-03-31 01:57:19.908 091 15458.02 295.99 53325.98 88888.00 2016-03-31 01:57:20.408 091 15458.02 295.99 53325.86 88888.00 2016-03-31 01:57:20.908 091 15458.07 296.02 53325.87 88888.00 2016-03-31 01:57:21.408 091 15458.07 296.04 53325.92 88888.00 2016-03-31 01:57:21.908 091 15458.05 296.03 53325.86 88888.00 2016-03-31 01:57:22.408 091 15458.11 296.03 53325.88 88888.00 2016-03-31 01:57:22.908 091 15458.11 296.01 53325.93 88888.00 2016-03-31 01:57:23.408 091 15458.09 296.02 53325.90 88888.00 2016-03-31 01:57:23.908 091 15458.08 296.02 53325.90 88888.00 2016-03-31 01:57:24.408 091 15458.11 296.03 53325.95 88888.00 2016-03-31 01:57:24.908 091 15458.13 296.05 53325.88 88888.00 2016-03-31 01:57:25.408 091 15458.10 296.01 53325.81 88888.00 2016-03-31 01:57:25.908 091 15458.15 296.02 53325.90 88888.00 2016-03-31 01:57:26.408 091 15458.16 296.01 53325.85 88888.00 2016-03-31 01:57:26.908 091 15458.16 295.88 53325.81 88888.00 2016-03-31 01:57:27.408 091 15458.20 295.87 53325.91 88888.00 2016-03-31 01:57:27.908 091 15458.14 295.91 53325.84 88888.00 2016-03-31 01:57:28.408 091 15458.15 295.95 53325.82 88888.00 2016-03-31 01:57:28.908 091 15458.25 295.94 53325.97 88888.00 2016-03-31 01:57:29.408 091 15458.26 295.93 53325.96 88888.00 2016-03-31 01:57:29.908 091 15458.25 295.95 53325.83 88888.00 2016-03-31 01:57:30.408 091 15458.27 295.94 53325.90 88888.00 2016-03-31 01:57:30.908 091 15458.28 295.94 53325.88 88888.00 2016-03-31 01:57:31.408 091 15458.28 295.97 53325.75 88888.00 2016-03-31 01:57:31.908 091 15458.28 295.93 53325.83 88888.00 2016-03-31 01:57:32.408 091 15458.29 295.90 53325.73 88888.00 2016-03-31 01:57:32.908 091 15458.32 295.93 53325.69 88888.00 2016-03-31 01:57:33.408 091 15458.35 295.92 53325.83 88888.00 2016-03-31 01:57:33.908 091 15458.29 295.92 53325.81 88888.00 2016-03-31 01:57:34.408 091 15458.35 295.87 53325.78 88888.00 2016-03-31 01:57:34.908 091 15458.33 295.86 53325.86 88888.00 2016-03-31 01:57:35.408 091 15458.31 295.91 53325.73 88888.00 2016-03-31 01:57:35.908 091 15458.34 295.86 53325.64 88888.00 2016-03-31 01:57:36.408 091 15458.35 295.86 53325.70 88888.00 2016-03-31 01:57:36.908 091 15458.37 295.90 53325.64 88888.00 2016-03-31 01:57:37.408 091 15458.34 295.84 53325.52 88888.00 2016-03-31 01:57:37.908 091 15458.33 295.86 53325.57 88888.00 2016-03-31 01:57:38.408 091 15458.40 295.88 53325.62 88888.00 2016-03-31 01:57:38.908 091 15458.42 295.82 53325.61 88888.00 2016-03-31 01:57:39.408 091 15458.46 295.87 53325.65 88888.00 2016-03-31 01:57:39.908 091 15458.50 295.88 53325.66 88888.00 2016-03-31 01:57:40.408 091 15458.50 295.87 53325.63 88888.00 2016-03-31 01:57:40.908 091 15458.54 295.88 53325.66 88888.00 2016-03-31 01:57:41.408 091 15458.54 295.88 53325.61 88888.00 2016-03-31 01:57:41.908 091 15458.58 295.85 53325.68 88888.00 2016-03-31 01:57:42.408 091 15458.59 295.84 53325.75 88888.00 2016-03-31 01:57:42.908 091 15458.62 295.84 53325.60 88888.00 2016-03-31 01:57:43.408 091 15458.61 295.79 53325.61 88888.00 2016-03-31 01:57:43.908 091 15458.68 295.83 53325.64 88888.00 2016-03-31 01:57:44.408 091 15458.65 295.82 53325.58 88888.00 2016-03-31 01:57:44.908 091 15458.69 295.79 53325.69 88888.00 2016-03-31 01:57:45.408 091 15458.68 295.79 53325.67 88888.00 2016-03-31 01:57:45.908 091 15458.77 295.83 53325.69 88888.00 2016-03-31 01:57:46.408 091 15458.74 295.80 53325.70 88888.00 2016-03-31 01:57:46.908 091 15458.70 295.79 53325.60 88888.00 2016-03-31 01:57:47.408 091 15458.79 295.84 53325.61 88888.00 2016-03-31 01:57:47.908 091 15458.77 295.82 53325.65 88888.00 2016-03-31 01:57:48.408 091 15458.79 295.77 53325.72 88888.00 2016-03-31 01:57:48.908 091 15458.79 295.79 53325.73 88888.00 2016-03-31 01:57:49.408 091 15458.79 295.80 53325.56 88888.00 2016-03-31 01:57:49.908 091 15458.82 295.79 53325.49 88888.00 2016-03-31 01:57:50.408 091 15458.76 295.78 53325.43 88888.00 2016-03-31 01:57:50.908 091 15458.81 295.77 53325.41 88888.00 2016-03-31 01:57:51.408 091 15458.83 295.77 53325.57 88888.00 2016-03-31 01:57:51.908 091 15458.78 295.76 53325.53 88888.00 2016-03-31 01:57:52.408 091 15458.81 295.75 53325.59 88888.00 2016-03-31 01:57:52.908 091 15458.83 295.77 53325.57 88888.00 2016-03-31 01:57:53.408 091 15458.82 295.78 53325.59 88888.00 2016-03-31 01:57:53.908 091 15458.81 295.76 53325.58 88888.00 2016-03-31 01:57:54.408 091 15458.87 295.77 53325.47 88888.00 2016-03-31 01:57:54.908 091 15458.89 295.71 53325.51 88888.00 2016-03-31 01:57:55.408 091 15458.88 295.66 53325.50 88888.00 2016-03-31 01:57:55.908 091 15458.90 295.68 53325.46 88888.00 2016-03-31 01:57:56.408 091 15458.95 295.65 53325.48 88888.00 2016-03-31 01:57:56.908 091 15458.92 295.63 53325.45 88888.00 2016-03-31 01:57:57.408 091 15458.97 295.66 53325.46 88888.00 2016-03-31 01:57:57.908 091 15458.94 295.66 53325.45 88888.00 2016-03-31 01:57:58.408 091 15458.90 295.61 53325.38 88888.00 2016-03-31 01:57:58.908 091 15458.95 295.59 53325.50 88888.00 2016-03-31 01:57:59.408 091 15458.97 295.63 53325.55 88888.00 2016-03-31 01:57:59.908 091 15458.97 295.63 53325.49 88888.00 2016-03-31 01:58:00.408 091 15458.96 295.61 53325.55 88888.00 2016-03-31 01:58:00.908 091 15458.96 295.63 53325.49 88888.00 2016-03-31 01:58:01.408 091 15458.99 295.63 53325.51 88888.00 2016-03-31 01:58:01.908 091 15458.92 295.61 53325.46 88888.00 2016-03-31 01:58:02.408 091 15458.97 295.60 53325.51 88888.00 2016-03-31 01:58:02.908 091 15458.98 295.60 53325.52 88888.00 2016-03-31 01:58:03.408 091 15458.92 295.56 53325.44 88888.00 2016-03-31 01:58:03.908 091 15458.96 295.56 53325.48 88888.00 2016-03-31 01:58:04.408 091 15458.89 295.59 53325.49 88888.00 2016-03-31 01:58:04.908 091 15458.86 295.59 53325.50 88888.00 2016-03-31 01:58:05.408 091 15458.92 295.59 53325.59 88888.00 2016-03-31 01:58:05.908 091 15458.94 295.57 53325.53 88888.00 2016-03-31 01:58:06.408 091 15458.92 295.57 53325.57 88888.00 2016-03-31 01:58:06.908 091 15458.96 295.60 53325.49 88888.00 2016-03-31 01:58:07.408 091 15459.00 295.58 53325.44 88888.00 2016-03-31 01:58:07.908 091 15458.99 295.54 53325.49 88888.00 2016-03-31 01:58:08.408 091 15458.91 295.56 53325.47 88888.00 2016-03-31 01:58:08.908 091 15459.01 295.54 53325.49 88888.00 2016-03-31 01:58:09.408 091 15459.03 295.51 53325.52 88888.00 2016-03-31 01:58:09.908 091 15459.00 295.53 53325.47 88888.00 2016-03-31 01:58:10.408 091 15459.10 295.54 53325.48 88888.00 2016-03-31 01:58:10.908 091 15459.05 295.53 53325.42 88888.00 2016-03-31 01:58:11.408 091 15459.04 295.56 53325.47 88888.00 2016-03-31 01:58:11.908 091 15459.03 295.52 53325.58 88888.00 2016-03-31 01:58:12.408 091 15459.05 295.48 53325.46 88888.00 2016-03-31 01:58:12.908 091 15459.07 295.48 53325.37 88888.00 2016-03-31 01:58:13.408 091 15459.05 295.48 53325.26 88888.00 2016-03-31 01:58:13.908 091 15459.08 295.47 53325.23 88888.00 2016-03-31 01:58:14.408 091 15459.07 295.42 53325.37 88888.00 2016-03-31 01:58:14.908 091 15459.11 295.42 53325.32 88888.00 2016-03-31 01:58:15.408 091 15459.19 295.37 53325.39 88888.00 2016-03-31 01:58:15.908 091 15459.13 295.37 53325.37 88888.00 2016-03-31 01:58:16.408 091 15459.13 295.43 53325.33 88888.00 2016-03-31 01:58:16.908 091 15459.15 295.40 53325.40 88888.00 2016-03-31 01:58:17.408 091 15459.15 295.37 53325.36 88888.00 2016-03-31 01:58:17.908 091 15459.13 295.43 53325.28 88888.00 2016-03-31 01:58:18.408 091 15459.15 295.42 53325.32 88888.00 2016-03-31 01:58:18.908 091 15459.07 295.42 53325.22 88888.00 2016-03-31 01:58:19.408 091 15459.10 295.43 53325.24 88888.00 2016-03-31 01:58:19.908 091 15459.07 295.40 53325.25 88888.00 2016-03-31 01:58:20.409 091 15459.04 295.36 53325.12 88888.00 2016-03-31 01:58:20.909 091 15459.16 295.41 53325.20 88888.00 2016-03-31 01:58:21.409 091 15459.18 295.40 53325.30 88888.00 2016-03-31 01:58:21.909 091 15459.15 295.35 53325.28 88888.00 2016-03-31 01:58:22.409 091 15459.15 295.34 53325.32 88888.00 2016-03-31 01:58:22.909 091 15459.15 295.33 53325.29 88888.00 2016-03-31 01:58:23.409 091 15459.15 295.34 53325.33 88888.00 2016-03-31 01:58:23.909 091 15459.19 295.33 53325.31 88888.00 2016-03-31 01:58:24.409 091 15459.26 295.31 53325.19 88888.00 2016-03-31 01:58:24.909 091 15459.20 295.31 53325.28 88888.00 2016-03-31 01:58:25.409 091 15459.19 295.30 53325.20 88888.00 2016-03-31 01:58:25.909 091 15459.22 295.24 53325.12 88888.00 2016-03-31 01:58:26.409 091 15459.25 295.23 53325.18 88888.00 2016-03-31 01:58:26.909 091 15459.22 295.25 53325.08 88888.00 2016-03-31 01:58:27.409 091 15459.20 295.19 53325.09 88888.00 2016-03-31 01:58:27.909 091 15459.19 295.19 53325.23 88888.00 2016-03-31 01:58:28.409 091 15459.22 295.19 53325.20 88888.00 2016-03-31 01:58:28.909 091 15459.26 295.15 53325.27 88888.00 2016-03-31 01:58:29.409 091 15459.17 295.11 53325.23 88888.00 2016-03-31 01:58:29.909 091 15459.16 295.15 53325.13 88888.00 2016-03-31 01:58:30.409 091 15459.19 295.09 53325.29 88888.00 2016-03-31 01:58:30.909 091 15459.17 295.02 53325.22 88888.00 2016-03-31 01:58:31.409 091 15459.19 295.01 53325.13 88888.00 2016-03-31 01:58:31.909 091 15459.20 295.05 53325.17 88888.00 2016-03-31 01:58:32.409 091 15459.16 295.04 53325.05 88888.00 2016-03-31 01:58:32.909 091 15459.24 295.04 53325.13 88888.00 2016-03-31 01:58:33.409 091 15459.19 294.98 53325.11 88888.00 2016-03-31 01:58:33.909 091 15459.17 294.92 53325.04 88888.00 2016-03-31 01:58:34.409 091 15459.25 294.84 53325.06 88888.00 2016-03-31 01:58:34.909 091 15459.17 294.88 53325.06 88888.00 2016-03-31 01:58:35.409 091 15459.19 294.95 53324.96 88888.00 2016-03-31 01:58:35.909 091 15459.25 294.90 53324.97 88888.00 2016-03-31 01:58:36.409 091 15459.23 294.89 53324.92 88888.00 2016-03-31 01:58:36.909 091 15459.17 294.90 53324.83 88888.00 2016-03-31 01:58:37.409 091 15459.20 294.88 53324.87 88888.00 2016-03-31 01:58:37.909 091 15459.24 294.87 53324.92 88888.00 2016-03-31 01:58:38.409 091 15459.20 294.82 53324.87 88888.00 2016-03-31 01:58:38.909 091 15459.19 294.81 53324.98 88888.00 2016-03-31 01:58:39.409 091 15459.25 294.85 53325.05 88888.00 2016-03-31 01:58:39.909 091 15459.19 294.83 53324.92 88888.00 2016-03-31 01:58:40.409 091 15459.19 294.78 53325.02 88888.00 2016-03-31 01:58:40.909 091 15459.16 294.76 53325.03 88888.00 2016-03-31 01:58:41.409 091 15459.15 294.80 53324.97 88888.00 2016-03-31 01:58:41.909 091 15459.19 294.81 53325.02 88888.00 2016-03-31 01:58:42.409 091 15459.17 294.75 53324.98 88888.00 2016-03-31 01:58:42.909 091 15459.22 294.72 53324.88 88888.00 2016-03-31 01:58:43.409 091 15459.24 294.69 53324.90 88888.00 2016-03-31 01:58:43.909 091 15459.20 294.71 53324.95 88888.00 2016-03-31 01:58:44.409 091 15459.22 294.70 53324.89 88888.00 2016-03-31 01:58:44.909 091 15459.22 294.64 53324.91 88888.00 2016-03-31 01:58:45.409 091 15459.19 294.63 53324.88 88888.00 2016-03-31 01:58:45.909 091 15459.13 294.59 53324.85 88888.00 2016-03-31 01:58:46.409 091 15459.16 294.55 53324.94 88888.00 2016-03-31 01:58:46.909 091 15459.16 294.56 53324.98 88888.00 2016-03-31 01:58:47.409 091 15459.15 294.59 53324.85 88888.00 2016-03-31 01:58:47.909 091 15459.20 294.56 53324.84 88888.00 2016-03-31 01:58:48.409 091 15459.19 294.59 53324.82 88888.00 2016-03-31 01:58:48.909 091 15459.11 294.62 53324.68 88888.00 2016-03-31 01:58:49.409 091 15459.11 294.59 53324.67 88888.00 2016-03-31 01:58:49.909 091 15459.13 294.58 53324.65 88888.00 2016-03-31 01:58:50.409 091 15459.13 294.53 53324.57 88888.00 2016-03-31 01:58:50.909 091 15459.09 294.52 53324.47 88888.00 2016-03-31 01:58:51.409 091 15459.13 294.42 53324.57 88888.00 2016-03-31 01:58:51.909 091 15459.09 294.42 53324.65 88888.00 2016-03-31 01:58:52.409 091 15459.03 294.47 53324.58 88888.00 2016-03-31 01:58:52.909 091 15459.05 294.44 53324.56 88888.00 2016-03-31 01:58:53.409 091 15459.11 294.44 53324.60 88888.00 2016-03-31 01:58:53.909 091 15459.10 294.40 53324.61 88888.00 2016-03-31 01:58:54.409 091 15459.06 294.42 53324.45 88888.00 2016-03-31 01:58:54.909 091 15459.09 294.38 53324.43 88888.00 2016-03-31 01:58:55.409 091 15459.16 294.36 53324.56 88888.00 2016-03-31 01:58:55.909 091 15459.08 294.32 53324.56 88888.00 2016-03-31 01:58:56.409 091 15459.07 294.32 53324.44 88888.00 2016-03-31 01:58:56.909 091 15459.07 294.35 53324.50 88888.00 2016-03-31 01:58:57.409 091 15459.10 294.35 53324.66 88888.00 2016-03-31 01:58:57.909 091 15459.08 294.35 53324.58 88888.00 2016-03-31 01:58:58.409 091 15459.04 294.36 53324.41 88888.00 2016-03-31 01:58:58.909 091 15459.08 294.29 53324.43 88888.00 2016-03-31 01:58:59.409 091 15459.09 294.26 53324.46 88888.00 2016-03-31 01:58:59.909 091 15459.01 294.23 53324.38 88888.00 2016-03-31 01:59:00.409 091 15458.98 294.24 53324.32 88888.00 2016-03-31 01:59:00.909 091 15459.07 294.20 53324.35 88888.00 2016-03-31 01:59:01.409 091 15459.03 294.18 53324.39 88888.00 2016-03-31 01:59:01.909 091 15458.99 294.16 53324.26 88888.00 2016-03-31 01:59:02.409 091 15458.97 294.15 53324.18 88888.00 2016-03-31 01:59:02.909 091 15458.98 294.20 53324.09 88888.00 2016-03-31 01:59:03.409 091 15459.00 294.20 53324.10 88888.00 2016-03-31 01:59:03.909 091 15459.01 294.16 53324.20 88888.00 2016-03-31 01:59:04.409 091 15458.99 294.14 53324.27 88888.00 2016-03-31 01:59:04.909 091 15458.94 294.13 53324.22 88888.00 2016-03-31 01:59:05.409 091 15458.92 294.14 53324.04 88888.00 2016-03-31 01:59:05.909 091 15458.94 294.10 53324.02 88888.00 2016-03-31 01:59:06.409 091 15458.95 294.15 53324.07 88888.00 2016-03-31 01:59:06.909 091 15458.97 294.12 53324.15 88888.00 2016-03-31 01:59:07.409 091 15458.95 294.04 53324.09 88888.00 2016-03-31 01:59:07.909 091 15458.92 294.01 53324.04 88888.00 2016-03-31 01:59:08.409 091 15458.97 293.98 53324.02 88888.00 2016-03-31 01:59:08.909 091 15458.98 294.02 53324.02 88888.00 2016-03-31 01:59:09.409 091 15459.04 294.04 53324.06 88888.00 2016-03-31 01:59:09.909 091 15459.01 294.07 53324.14 88888.00 2016-03-31 01:59:10.409 091 15459.03 294.07 53324.05 88888.00 2016-03-31 01:59:10.909 091 15459.00 294.05 53323.95 88888.00 2016-03-31 01:59:11.409 091 15459.06 294.06 53323.95 88888.00 2016-03-31 01:59:11.909 091 15459.08 294.05 53324.03 88888.00 2016-03-31 01:59:12.409 091 15459.07 294.03 53324.02 88888.00 2016-03-31 01:59:12.909 091 15458.99 294.00 53323.94 88888.00 2016-03-31 01:59:13.409 091 15459.01 293.97 53323.82 88888.00 2016-03-31 01:59:13.909 091 15459.03 293.95 53323.78 88888.00 2016-03-31 01:59:14.409 091 15459.09 293.96 53323.83 88888.00 2016-03-31 01:59:14.909 091 15459.09 293.93 53323.98 88888.00 2016-03-31 01:59:15.409 091 15459.08 293.89 53324.01 88888.00 2016-03-31 01:59:15.909 091 15459.13 293.88 53323.96 88888.00 2016-03-31 01:59:16.409 091 15459.10 293.87 53323.95 88888.00 2016-03-31 01:59:16.909 091 15459.06 293.89 53323.85 88888.00 2016-03-31 01:59:17.409 091 15459.10 293.87 53323.92 88888.00 2016-03-31 01:59:17.909 091 15459.14 293.81 53324.02 88888.00 2016-03-31 01:59:18.409 091 15459.11 293.74 53324.07 88888.00 2016-03-31 01:59:18.909 091 15459.10 293.78 53323.87 88888.00 2016-03-31 01:59:19.409 091 15459.13 293.77 53323.75 88888.00 2016-03-31 01:59:19.909 091 15459.15 293.75 53323.76 88888.00 2016-03-31 01:59:20.409 091 15459.13 293.71 53323.84 88888.00 2016-03-31 01:59:20.909 091 15459.14 293.74 53323.97 88888.00 2016-03-31 01:59:21.409 091 15459.11 293.74 53323.92 88888.00 2016-03-31 01:59:21.909 091 15459.09 293.75 53323.82 88888.00 2016-03-31 01:59:22.409 091 15459.09 293.72 53323.79 88888.00 2016-03-31 01:59:22.909 091 15459.11 293.71 53323.82 88888.00 2016-03-31 01:59:23.409 091 15459.13 293.70 53323.89 88888.00 2016-03-31 01:59:23.909 091 15459.13 293.66 53323.95 88888.00 2016-03-31 01:59:24.409 091 15459.16 293.64 53323.86 88888.00 2016-03-31 01:59:24.909 091 15459.14 293.62 53323.72 88888.00 2016-03-31 01:59:25.409 091 15459.07 293.62 53323.61 88888.00 2016-03-31 01:59:25.909 091 15459.01 293.59 53323.61 88888.00 2016-03-31 01:59:26.409 091 15459.06 293.58 53323.66 88888.00 2016-03-31 01:59:26.909 091 15459.09 293.54 53323.70 88888.00 2016-03-31 01:59:27.409 091 15459.10 293.51 53323.76 88888.00 2016-03-31 01:59:27.909 091 15459.11 293.55 53323.77 88888.00 2016-03-31 01:59:28.409 091 15459.14 293.57 53323.69 88888.00 2016-03-31 01:59:28.909 091 15459.15 293.60 53323.68 88888.00 2016-03-31 01:59:29.409 091 15459.16 293.58 53323.61 88888.00 2016-03-31 01:59:29.909 091 15459.17 293.54 53323.62 88888.00 2016-03-31 01:59:30.409 091 15459.19 293.59 53323.68 88888.00 2016-03-31 01:59:30.909 091 15459.23 293.54 53323.70 88888.00 2016-03-31 01:59:31.409 091 15459.24 293.55 53323.71 88888.00 2016-03-31 01:59:31.909 091 15459.17 293.53 53323.58 88888.00 2016-03-31 01:59:32.409 091 15459.15 293.51 53323.51 88888.00 2016-03-31 01:59:32.909 091 15459.14 293.50 53323.53 88888.00 2016-03-31 01:59:33.409 091 15459.20 293.42 53323.64 88888.00 2016-03-31 01:59:33.909 091 15459.23 293.48 53323.75 88888.00 2016-03-31 01:59:34.409 091 15459.18 293.51 53323.70 88888.00 2016-03-31 01:59:34.909 091 15459.19 293.46 53323.63 88888.00 2016-03-31 01:59:35.409 091 15459.20 293.48 53323.56 88888.00 2016-03-31 01:59:35.909 091 15459.27 293.50 53323.50 88888.00 2016-03-31 01:59:36.409 091 15459.31 293.44 53323.59 88888.00 2016-03-31 01:59:36.909 091 15459.37 293.38 53323.59 88888.00 2016-03-31 01:59:37.409 091 15459.36 293.36 53323.59 88888.00 2016-03-31 01:59:37.909 091 15459.33 293.37 53323.56 88888.00 2016-03-31 01:59:38.409 091 15459.28 293.40 53323.42 88888.00 2016-03-31 01:59:38.909 091 15459.29 293.38 53323.41 88888.00 2016-03-31 01:59:39.409 091 15459.36 293.42 53323.47 88888.00 2016-03-31 01:59:39.909 091 15459.37 293.41 53323.57 88888.00 2016-03-31 01:59:40.409 091 15459.35 293.40 53323.57 88888.00 2016-03-31 01:59:40.909 091 15459.35 293.41 53323.54 88888.00 2016-03-31 01:59:41.409 091 15459.31 293.41 53323.45 88888.00 2016-03-31 01:59:41.909 091 15459.33 293.37 53323.35 88888.00 2016-03-31 01:59:42.409 091 15459.33 293.34 53323.23 88888.00 2016-03-31 01:59:42.909 091 15459.40 293.35 53323.21 88888.00 2016-03-31 01:59:43.409 091 15459.43 293.34 53323.23 88888.00 2016-03-31 01:59:43.909 091 15459.45 293.36 53323.22 88888.00 2016-03-31 01:59:44.409 091 15459.44 293.29 53323.30 88888.00 2016-03-31 01:59:44.909 091 15459.42 293.27 53323.31 88888.00 2016-03-31 01:59:45.409 091 15459.41 293.24 53323.25 88888.00 2016-03-31 01:59:45.909 091 15459.37 293.24 53323.21 88888.00 2016-03-31 01:59:46.409 091 15459.41 293.21 53323.16 88888.00 2016-03-31 01:59:46.909 091 15459.42 293.17 53323.15 88888.00 2016-03-31 01:59:47.409 091 15459.53 293.16 53323.20 88888.00 2016-03-31 01:59:47.909 091 15459.55 293.20 53323.28 88888.00 2016-03-31 01:59:48.409 091 15459.58 293.21 53323.27 88888.00 2016-03-31 01:59:48.909 091 15459.53 293.19 53323.25 88888.00 2016-03-31 01:59:49.409 091 15459.51 293.16 53323.19 88888.00 2016-03-31 01:59:49.909 091 15459.52 293.17 53323.08 88888.00 2016-03-31 01:59:50.409 091 15459.46 293.14 53322.99 88888.00 2016-03-31 01:59:50.909 091 15459.43 293.11 53322.96 88888.00 2016-03-31 01:59:51.409 091 15459.54 293.07 53323.02 88888.00 2016-03-31 01:59:51.909 091 15459.60 293.07 53323.08 88888.00 2016-03-31 01:59:52.409 091 15459.65 293.07 53323.19 88888.00 2016-03-31 01:59:52.909 091 15459.70 293.01 53323.27 88888.00 2016-03-31 01:59:53.409 091 15459.69 293.03 53323.25 88888.00 2016-03-31 01:59:53.909 091 15459.62 293.02 53323.17 88888.00 2016-03-31 01:59:54.409 091 15459.65 293.00 53323.14 88888.00 2016-03-31 01:59:54.909 091 15459.61 292.98 53323.08 88888.00 2016-03-31 01:59:55.409 091 15459.62 292.97 53323.09 88888.00 2016-03-31 01:59:55.909 091 15459.65 292.98 53323.13 88888.00 2016-03-31 01:59:56.409 091 15459.69 292.98 53323.16 88888.00 2016-03-31 01:59:56.909 091 15459.71 292.97 53323.17 88888.00 2016-03-31 01:59:57.409 091 15459.67 292.92 53323.15 88888.00 2016-03-31 01:59:57.909 091 15459.65 292.94 53323.06 88888.00 2016-03-31 01:59:58.409 091 15459.67 292.95 53322.96 88888.00 2016-03-31 01:59:58.909 091 15459.62 292.91 53322.93 88888.00 2016-03-31 01:59:59.409 091 15459.67 292.84 53323.00 88888.00 2016-03-31 01:59:59.909 091 15459.72 292.81 53323.05 88888.00 2016-03-31 02:00:00.409 091 15459.67 292.84 53323.07 88888.00 2016-03-31 02:00:00.909 091 15459.68 292.84 53323.08 88888.00 2016-03-31 02:00:01.409 091 15459.67 292.81 53323.05 88888.00 2016-03-31 02:00:01.909 091 15459.61 292.85 53322.97 88888.00 2016-03-31 02:00:02.409 091 15459.61 292.84 53322.88 88888.00 2016-03-31 02:00:02.909 091 15459.68 292.89 53322.88 88888.00 2016-03-31 02:00:03.409 091 15459.69 292.89 53322.91 88888.00 2016-03-31 02:00:03.909 091 15459.72 292.83 53322.97 88888.00 2016-03-31 02:00:04.409 091 15459.76 292.81 53322.99 88888.00 2016-03-31 02:00:04.909 091 15459.76 292.75 53323.03 88888.00 2016-03-31 02:00:05.409 091 15459.70 292.77 53323.04 88888.00 2016-03-31 02:00:05.909 091 15459.70 292.77 53322.91 88888.00 2016-03-31 02:00:06.409 091 15459.70 292.76 53322.83 88888.00 2016-03-31 02:00:06.909 091 15459.69 292.72 53322.79 88888.00 2016-03-31 02:00:07.409 091 15459.68 292.69 53322.77 88888.00 2016-03-31 02:00:07.909 091 15459.77 292.71 53322.87 88888.00 2016-03-31 02:00:08.409 091 15459.77 292.73 53322.98 88888.00 2016-03-31 02:00:08.909 091 15459.78 292.71 53322.91 88888.00 2016-03-31 02:00:09.409 091 15459.74 292.69 53322.87 88888.00 2016-03-31 02:00:09.909 091 15459.72 292.72 53322.86 88888.00 2016-03-31 02:00:10.409 091 15459.76 292.74 53322.81 88888.00 2016-03-31 02:00:10.909 091 15459.72 292.69 53322.78 88888.00 2016-03-31 02:00:11.409 091 15459.79 292.64 53322.79 88888.00 2016-03-31 02:00:11.909 091 15459.80 292.59 53322.88 88888.00 2016-03-31 02:00:12.409 091 15459.74 292.62 53322.93 88888.00 2016-03-31 02:00:12.909 091 15459.74 292.63 53322.91 88888.00 2016-03-31 02:00:13.409 091 15459.76 292.62 53322.85 88888.00 2016-03-31 02:00:13.909 091 15459.79 292.60 53322.75 88888.00 2016-03-31 02:00:14.409 091 15459.76 292.58 53322.75 88888.00 2016-03-31 02:00:14.909 091 15459.71 292.60 53322.69 88888.00 2016-03-31 02:00:15.409 091 15459.72 292.62 53322.67 88888.00 2016-03-31 02:00:15.909 091 15459.73 292.63 53322.70 88888.00 2016-03-31 02:00:16.409 091 15459.77 292.62 53322.83 88888.00 2016-03-31 02:00:16.909 091 15459.78 292.58 53322.87 88888.00 2016-03-31 02:00:17.409 091 15459.78 292.59 53322.80 88888.00 2016-03-31 02:00:17.909 091 15459.77 292.63 53322.82 88888.00 2016-03-31 02:00:18.409 091 15459.80 292.60 53322.79 88888.00 2016-03-31 02:00:18.909 091 15459.80 292.53 53322.70 88888.00 2016-03-31 02:00:19.409 091 15459.78 292.43 53322.64 88888.00 2016-03-31 02:00:19.909 091 15459.74 292.41 53322.61 88888.00 2016-03-31 02:00:20.409 091 15459.73 292.48 53322.57 88888.00 2016-03-31 02:00:20.909 091 15459.73 292.48 53322.54 88888.00 2016-03-31 02:00:21.409 091 15459.74 292.47 53322.55 88888.00 2016-03-31 02:00:21.909 091 15459.74 292.47 53322.55 88888.00 2016-03-31 02:00:22.409 091 15459.77 292.46 53322.66 88888.00 2016-03-31 02:00:22.909 091 15459.76 292.39 53322.83 88888.00 2016-03-31 02:00:23.409 091 15459.78 292.34 53322.88 88888.00 2016-03-31 02:00:23.909 091 15459.86 292.33 53322.87 88888.00 2016-03-31 02:00:24.409 091 15459.88 292.38 53322.77 88888.00 2016-03-31 02:00:24.909 091 15459.86 292.40 53322.65 88888.00 2016-03-31 02:00:25.409 091 15459.81 292.40 53322.53 88888.00 2016-03-31 02:00:25.909 091 15459.77 292.37 53322.47 88888.00 2016-03-31 02:00:26.409 091 15459.81 292.33 53322.51 88888.00 2016-03-31 02:00:26.909 091 15459.82 292.30 53322.60 88888.00 2016-03-31 02:00:27.409 091 15459.83 292.25 53322.59 88888.00 2016-03-31 02:00:27.909 091 15459.86 292.21 53322.67 88888.00 2016-03-31 02:00:28.409 091 15459.89 292.21 53322.76 88888.00 2016-03-31 02:00:28.909 091 15459.85 292.21 53322.81 88888.00 2016-03-31 02:00:29.409 091 15459.82 292.16 53322.78 88888.00 2016-03-31 02:00:29.909 091 15459.82 292.20 53322.67 88888.00 2016-03-31 02:00:30.409 091 15459.74 292.23 53322.58 88888.00 2016-03-31 02:00:30.909 091 15459.72 292.20 53322.53 88888.00 2016-03-31 02:00:31.409 091 15459.73 292.12 53322.48 88888.00 2016-03-31 02:00:31.909 091 15459.73 292.17 53322.53 88888.00 2016-03-31 02:00:32.409 091 15459.67 292.15 53322.54 88888.00 2016-03-31 02:00:32.909 091 15459.71 292.15 53322.53 88888.00 2016-03-31 02:00:33.409 091 15459.77 292.19 53322.59 88888.00 2016-03-31 02:00:33.909 091 15459.76 292.16 53322.62 88888.00 2016-03-31 02:00:34.409 091 15459.72 292.12 53322.67 88888.00 2016-03-31 02:00:34.909 091 15459.74 292.08 53322.68 88888.00 2016-03-31 02:00:35.409 091 15459.71 292.05 53322.74 88888.00 2016-03-31 02:00:35.909 091 15459.64 292.03 53322.73 88888.00 2016-03-31 02:00:36.409 091 15459.67 292.03 53322.70 88888.00 2016-03-31 02:00:36.909 091 15459.68 292.05 53322.68 88888.00 2016-03-31 02:00:37.409 091 15459.64 292.03 53322.56 88888.00 2016-03-31 02:00:37.909 091 15459.56 292.00 53322.50 88888.00 2016-03-31 02:00:38.409 091 15459.56 291.97 53322.50 88888.00 2016-03-31 02:00:38.909 091 15459.47 291.96 53322.50 88888.00 2016-03-31 02:00:39.409 091 15459.49 291.97 53322.54 88888.00 2016-03-31 02:00:39.909 091 15459.49 291.99 53322.54 88888.00 2016-03-31 02:00:40.409 091 15459.47 291.98 53322.51 88888.00 2016-03-31 02:00:40.909 091 15459.50 292.02 53322.49 88888.00 2016-03-31 02:00:41.409 091 15459.51 292.04 53322.45 88888.00 2016-03-31 02:00:41.909 091 15459.52 291.99 53322.51 88888.00 2016-03-31 02:00:42.409 091 15459.44 291.94 53322.46 88888.00 2016-03-31 02:00:42.909 091 15459.45 291.90 53322.39 88888.00 2016-03-31 02:00:43.409 091 15459.49 291.89 53322.34 88888.00 2016-03-31 02:00:43.909 091 15459.50 291.90 53322.29 88888.00 2016-03-31 02:00:44.409 091 15459.45 291.94 53322.29 88888.00 2016-03-31 02:00:44.909 091 15459.45 291.91 53322.35 88888.00 2016-03-31 02:00:45.409 091 15459.47 291.90 53322.36 88888.00 2016-03-31 02:00:45.909 091 15459.46 291.86 53322.40 88888.00 2016-03-31 02:00:46.409 091 15459.44 291.86 53322.39 88888.00 2016-03-31 02:00:46.909 091 15459.52 291.90 53322.34 88888.00 2016-03-31 02:00:47.409 091 15459.49 291.90 53322.33 88888.00 2016-03-31 02:00:47.909 091 15459.49 291.87 53322.35 88888.00 2016-03-31 02:00:48.409 091 15459.50 291.88 53322.35 88888.00 2016-03-31 02:00:48.909 091 15459.46 291.87 53322.35 88888.00 2016-03-31 02:00:49.409 091 15459.45 291.86 53322.30 88888.00 2016-03-31 02:00:49.909 091 15459.44 291.88 53322.32 88888.00 2016-03-31 02:00:50.409 091 15459.47 291.89 53322.29 88888.00 2016-03-31 02:00:50.909 091 15459.49 291.85 53322.36 88888.00 2016-03-31 02:00:51.409 091 15459.52 291.81 53322.36 88888.00 2016-03-31 02:00:51.909 091 15459.55 291.79 53322.35 88888.00 2016-03-31 02:00:52.409 091 15459.55 291.80 53322.38 88888.00 2016-03-31 02:00:52.909 091 15459.52 291.81 53322.35 88888.00 2016-03-31 02:00:53.409 091 15459.52 291.84 53322.33 88888.00 2016-03-31 02:00:53.909 091 15459.52 291.82 53322.33 88888.00 2016-03-31 02:00:54.409 091 15459.47 291.80 53322.33 88888.00 2016-03-31 02:00:54.909 091 15459.51 291.79 53322.25 88888.00 2016-03-31 02:00:55.409 091 15459.55 291.77 53322.21 88888.00 2016-03-31 02:00:55.909 091 15459.55 291.74 53322.23 88888.00 2016-03-31 02:00:56.409 091 15459.59 291.71 53322.29 88888.00 2016-03-31 02:00:56.909 091 15459.56 291.73 53322.35 88888.00 2016-03-31 02:00:57.409 091 15459.62 291.76 53322.36 88888.00 2016-03-31 02:00:57.909 091 15459.61 291.71 53322.36 88888.00 2016-03-31 02:00:58.409 091 15459.61 291.71 53322.33 88888.00 2016-03-31 02:00:58.909 091 15459.63 291.72 53322.29 88888.00 2016-03-31 02:00:59.409 091 15459.60 291.71 53322.34 88888.00 2016-03-31 02:00:59.909 091 15459.62 291.73 53322.33 88888.00 2016-03-31 02:01:00.409 091 15459.62 291.74 53322.27 88888.00 2016-03-31 02:01:00.909 091 15459.58 291.77 53322.23 88888.00 2016-03-31 02:01:01.409 091 15459.58 291.77 53322.18 88888.00 2016-03-31 02:01:01.909 091 15459.58 291.77 53322.18 88888.00 2016-03-31 02:01:02.409 091 15459.60 291.73 53322.19 88888.00 2016-03-31 02:01:02.909 091 15459.61 291.67 53322.19 88888.00 2016-03-31 02:01:03.409 091 15459.60 291.63 53322.21 88888.00 2016-03-31 02:01:03.909 091 15459.54 291.65 53322.28 88888.00 2016-03-31 02:01:04.409 091 15459.56 291.68 53322.28 88888.00 2016-03-31 02:01:04.909 091 15459.64 291.67 53322.27 88888.00 2016-03-31 02:01:05.409 091 15459.67 291.70 53322.28 88888.00 2016-03-31 02:01:05.909 091 15459.69 291.71 53322.34 88888.00 2016-03-31 02:01:06.409 091 15459.71 291.73 53322.35 88888.00 2016-03-31 02:01:06.909 091 15459.73 291.73 53322.33 88888.00 2016-03-31 02:01:07.409 091 15459.71 291.72 53322.32 88888.00 2016-03-31 02:01:07.909 091 15459.76 291.68 53322.27 88888.00 2016-03-31 02:01:08.409 091 15459.78 291.67 53322.29 88888.00 2016-03-31 02:01:08.909 091 15459.78 291.68 53322.36 88888.00 2016-03-31 02:01:09.409 091 15459.81 291.68 53322.36 88888.00 2016-03-31 02:01:09.909 091 15459.79 291.69 53322.35 88888.00 2016-03-31 02:01:10.409 091 15459.78 291.69 53322.35 88888.00 2016-03-31 02:01:10.909 091 15459.80 291.65 53322.33 88888.00 2016-03-31 02:01:11.409 091 15459.83 291.68 53322.42 88888.00 2016-03-31 02:01:11.909 091 15459.80 291.68 53322.57 88888.00 2016-03-31 02:01:12.409 091 15459.81 291.70 53322.58 88888.00 2016-03-31 02:01:12.909 091 15459.81 291.68 53322.58 88888.00 2016-03-31 02:01:13.409 091 15459.81 291.71 53322.55 88888.00 2016-03-31 02:01:13.909 091 15459.76 291.68 53322.50 88888.00 2016-03-31 02:01:14.409 091 15459.73 291.68 53322.47 88888.00 2016-03-31 02:01:14.909 091 15459.72 291.67 53322.41 88888.00 2016-03-31 02:01:15.409 091 15459.69 291.69 53322.38 88888.00 2016-03-31 02:01:15.909 091 15459.72 291.69 53322.40 88888.00 2016-03-31 02:01:16.409 091 15459.69 291.65 53322.37 88888.00 2016-03-31 02:01:16.909 091 15459.68 291.64 53322.34 88888.00 2016-03-31 02:01:17.409 091 15459.69 291.63 53322.35 88888.00 2016-03-31 02:01:17.909 091 15459.68 291.61 53322.39 88888.00 2016-03-31 02:01:18.409 091 15459.68 291.62 53322.42 88888.00 2016-03-31 02:01:18.909 091 15459.69 291.69 53322.43 88888.00 2016-03-31 02:01:19.409 091 15459.73 291.69 53322.40 88888.00 2016-03-31 02:01:19.909 091 15459.73 291.65 53322.39 88888.00 2016-03-31 02:01:20.409 091 15459.72 291.65 53322.40 88888.00 2016-03-31 02:01:20.909 091 15459.73 291.63 53322.46 88888.00 2016-03-31 02:01:21.409 091 15459.79 291.61 53322.53 88888.00 2016-03-31 02:01:21.909 091 15459.79 291.62 53322.59 88888.00 2016-03-31 02:01:22.409 091 15459.77 291.63 53322.60 88888.00 2016-03-31 02:01:22.909 091 15459.76 291.62 53322.70 88888.00 2016-03-31 02:01:23.409 091 15459.74 291.62 53322.71 88888.00 2016-03-31 02:01:23.909 091 15459.71 291.67 53322.62 88888.00 2016-03-31 02:01:24.409 091 15459.70 291.63 53322.50 88888.00 2016-03-31 02:01:24.909 091 15459.72 291.65 53322.46 88888.00 2016-03-31 02:01:25.409 091 15459.73 291.63 53322.37 88888.00 2016-03-31 02:01:25.909 091 15459.79 291.65 53322.32 88888.00 2016-03-31 02:01:26.409 091 15459.80 291.67 53322.38 88888.00 2016-03-31 02:01:26.909 091 15459.78 291.69 53322.40 88888.00 2016-03-31 02:01:27.409 091 15459.76 291.65 53322.46 88888.00 2016-03-31 02:01:27.909 091 15459.78 291.65 53322.55 88888.00 2016-03-31 02:01:28.409 091 15459.76 291.68 53322.62 88888.00 2016-03-31 02:01:28.909 091 15459.77 291.67 53322.67 88888.00 2016-03-31 02:01:29.409 091 15459.80 291.63 53322.69 88888.00 2016-03-31 02:01:29.909 091 15459.79 291.61 53322.66 88888.00 2016-03-31 02:01:30.409 091 15459.79 291.59 53322.68 88888.00 2016-03-31 02:01:30.909 091 15459.77 291.56 53322.61 88888.00 2016-03-31 02:01:31.409 091 15459.73 291.56 53322.58 88888.00 2016-03-31 02:01:31.909 091 15459.73 291.59 53322.57 88888.00 2016-03-31 02:01:32.409 091 15459.72 291.56 53322.51 88888.00 2016-03-31 02:01:32.909 091 15459.73 291.58 53322.57 88888.00 2016-03-31 02:01:33.409 091 15459.72 291.58 53322.59 88888.00 2016-03-31 02:01:33.909 091 15459.77 291.54 53322.58 88888.00 2016-03-31 02:01:34.409 091 15459.81 291.55 53322.61 88888.00 2016-03-31 02:01:34.909 091 15459.80 291.55 53322.70 88888.00 2016-03-31 02:01:35.409 091 15459.73 291.53 53322.77 88888.00 2016-03-31 02:01:35.909 091 15459.73 291.52 53322.77 88888.00 2016-03-31 02:01:36.409 091 15459.78 291.51 53322.76 88888.00 2016-03-31 02:01:36.909 091 15459.77 291.53 53322.76 88888.00 2016-03-31 02:01:37.409 091 15459.73 291.52 53322.81 88888.00 2016-03-31 02:01:37.909 091 15459.74 291.47 53322.76 88888.00 2016-03-31 02:01:38.409 091 15459.72 291.51 53322.64 88888.00 2016-03-31 02:01:38.909 091 15459.77 291.55 53322.61 88888.00 2016-03-31 02:01:39.409 091 15459.82 291.52 53322.69 88888.00 2016-03-31 02:01:39.909 091 15459.85 291.51 53322.78 88888.00 2016-03-31 02:01:40.409 091 15459.86 291.54 53322.83 88888.00 2016-03-31 02:01:40.909 091 15459.82 291.52 53322.85 88888.00 2016-03-31 02:01:41.409 091 15459.81 291.50 53322.91 88888.00 2016-03-31 02:01:41.909 091 15459.81 291.52 53322.96 88888.00 2016-03-31 02:01:42.409 091 15459.78 291.53 53322.87 88888.00 2016-03-31 02:01:42.909 091 15459.77 291.52 53322.75 88888.00 2016-03-31 02:01:43.409 091 15459.76 291.52 53322.60 88888.00 2016-03-31 02:01:43.909 091 15459.79 291.53 53322.71 88888.00 2016-03-31 02:01:44.409 091 15459.83 291.52 53322.81 88888.00 2016-03-31 02:01:44.909 091 15459.87 291.52 53322.87 88888.00 2016-03-31 02:01:45.409 091 15459.86 291.50 53322.95 88888.00 2016-03-31 02:01:45.909 091 15459.85 291.50 53322.99 88888.00 2016-03-31 02:01:46.409 091 15459.81 291.48 53322.89 88888.00 2016-03-31 02:01:46.909 091 15459.85 291.54 53322.81 88888.00 2016-03-31 02:01:47.409 091 15459.87 291.51 53322.83 88888.00 2016-03-31 02:01:47.909 091 15459.87 291.51 53322.76 88888.00 2016-03-31 02:01:48.409 091 15459.86 291.51 53322.85 88888.00 2016-03-31 02:01:48.909 091 15459.90 291.51 53322.85 88888.00 2016-03-31 02:01:49.409 091 15459.90 291.48 53322.83 88888.00 2016-03-31 02:01:49.909 091 15459.90 291.50 53322.88 88888.00 2016-03-31 02:01:50.409 091 15459.91 291.52 53322.85 88888.00 2016-03-31 02:01:50.909 091 15459.90 291.54 53322.85 88888.00 2016-03-31 02:01:51.409 091 15459.89 291.55 53322.79 88888.00 2016-03-31 02:01:51.909 091 15459.96 291.53 53322.75 88888.00 2016-03-31 02:01:52.409 091 15460.03 291.51 53322.80 88888.00 2016-03-31 02:01:52.909 091 15460.00 291.55 53322.88 88888.00 2016-03-31 02:01:53.409 091 15459.98 291.45 53322.95 88888.00 2016-03-31 02:01:53.909 091 15459.97 291.43 53322.95 88888.00 2016-03-31 02:01:54.409 091 15459.95 291.42 53322.93 88888.00 2016-03-31 02:01:54.909 091 15459.94 291.41 53322.85 88888.00 2016-03-31 02:01:55.409 091 15459.99 291.45 53322.79 88888.00 2016-03-31 02:01:55.909 091 15460.05 291.44 53322.84 88888.00 2016-03-31 02:01:56.409 091 15460.03 291.45 53322.89 88888.00 2016-03-31 02:01:56.909 091 15460.06 291.44 53322.89 88888.00 2016-03-31 02:01:57.409 091 15460.00 291.43 53322.82 88888.00 2016-03-31 02:01:57.909 091 15460.06 291.39 53322.82 88888.00 2016-03-31 02:01:58.409 091 15459.99 291.39 53322.88 88888.00 2016-03-31 02:01:58.909 091 15459.99 291.37 53322.94 88888.00 2016-03-31 02:01:59.409 091 15460.00 291.35 53322.97 88888.00 2016-03-31 02:01:59.909 091 15460.01 291.34 53322.90 88888.00 2016-03-31 02:02:00.409 091 15459.99 291.35 53322.83 88888.00 2016-03-31 02:02:00.909 091 15459.99 291.34 53322.78 88888.00 2016-03-31 02:02:01.409 091 15459.97 291.34 53322.71 88888.00 2016-03-31 02:02:01.909 091 15460.03 291.34 53322.73 88888.00 2016-03-31 02:02:02.409 091 15460.03 291.33 53322.82 88888.00 2016-03-31 02:02:02.909 091 15459.99 291.32 53322.81 88888.00 2016-03-31 02:02:03.409 091 15460.00 291.30 53322.85 88888.00 2016-03-31 02:02:03.909 091 15459.99 291.33 53322.80 88888.00 2016-03-31 02:02:04.409 091 15459.97 291.32 53322.75 88888.00 2016-03-31 02:02:04.909 091 15459.98 291.34 53322.76 88888.00 2016-03-31 02:02:05.409 091 15460.06 291.33 53322.79 88888.00 2016-03-31 02:02:05.909 091 15460.09 291.25 53322.78 88888.00 2016-03-31 02:02:06.409 091 15460.08 291.20 53322.83 88888.00 2016-03-31 02:02:06.909 091 15460.06 291.21 53322.79 88888.00 2016-03-31 02:02:07.409 091 15460.05 291.22 53322.68 88888.00 2016-03-31 02:02:07.909 091 15460.03 291.22 53322.63 88888.00 2016-03-31 02:02:08.409 091 15460.07 291.24 53322.62 88888.00 2016-03-31 02:02:08.909 091 15460.09 291.24 53322.75 88888.00 2016-03-31 02:02:09.409 091 15460.17 291.26 53322.87 88888.00 2016-03-31 02:02:09.909 091 15460.18 291.27 53322.94 88888.00 2016-03-31 02:02:10.409 091 15460.18 291.28 53322.90 88888.00 2016-03-31 02:02:10.909 091 15460.15 291.29 53322.85 88888.00 2016-03-31 02:02:11.409 091 15460.13 291.32 53322.87 88888.00 2016-03-31 02:02:11.909 091 15460.15 291.30 53322.94 88888.00 2016-03-31 02:02:12.409 091 15460.22 291.27 53322.97 88888.00 2016-03-31 02:02:12.909 091 15460.25 291.28 53322.91 88888.00 2016-03-31 02:02:13.409 091 15460.26 291.32 53322.90 88888.00 2016-03-31 02:02:13.909 091 15460.23 291.29 53322.85 88888.00 2016-03-31 02:02:14.409 091 15460.26 291.26 53322.85 88888.00 2016-03-31 02:02:14.909 091 15460.26 291.20 53322.97 88888.00 2016-03-31 02:02:15.409 091 15460.24 291.20 53323.08 88888.00 2016-03-31 02:02:15.909 091 15460.25 291.24 53323.03 88888.00 2016-03-31 02:02:16.409 091 15460.24 291.24 53322.93 88888.00 2016-03-31 02:02:16.909 091 15460.25 291.21 53322.89 88888.00 2016-03-31 02:02:17.409 091 15460.26 291.17 53322.98 88888.00 2016-03-31 02:02:17.909 091 15460.30 291.18 53323.07 88888.00 2016-03-31 02:02:18.409 091 15460.25 291.15 53323.08 88888.00 2016-03-31 02:02:18.909 091 15460.23 291.10 53323.02 88888.00 2016-03-31 02:02:19.409 091 15460.19 291.17 53322.93 88888.00 2016-03-31 02:02:19.909 091 15460.26 291.18 53323.00 88888.00 2016-03-31 02:02:20.409 091 15460.28 291.15 53323.06 88888.00 2016-03-31 02:02:20.909 091 15460.31 291.12 53323.07 88888.00 2016-03-31 02:02:21.409 091 15460.27 291.11 53323.03 88888.00 2016-03-31 02:02:21.909 091 15460.22 291.12 53322.99 88888.00 2016-03-31 02:02:22.409 091 15460.23 291.16 53323.08 88888.00 2016-03-31 02:02:22.909 091 15460.28 291.17 53323.20 88888.00 2016-03-31 02:02:23.409 091 15460.31 291.17 53323.16 88888.00 2016-03-31 02:02:23.909 091 15460.23 291.12 53323.02 88888.00 2016-03-31 02:02:24.409 091 15460.27 291.12 53323.07 88888.00 2016-03-31 02:02:24.909 091 15460.28 291.12 53323.16 88888.00 2016-03-31 02:02:25.409 091 15460.27 291.15 53323.15 88888.00 2016-03-31 02:02:25.909 091 15460.25 291.17 53323.04 88888.00 2016-03-31 02:02:26.409 091 15460.24 291.17 53323.02 88888.00 2016-03-31 02:02:26.909 091 15460.31 291.09 53323.09 88888.00 2016-03-31 02:02:27.409 091 15460.37 291.11 53323.24 88888.00 2016-03-31 02:02:27.909 091 15460.34 291.11 53323.23 88888.00 2016-03-31 02:02:28.409 091 15460.33 291.11 53323.14 88888.00 2016-03-31 02:02:28.909 091 15460.35 291.10 53323.11 88888.00 2016-03-31 02:02:29.409 091 15460.36 291.10 53323.24 88888.00 2016-03-31 02:02:29.909 091 15460.34 291.06 53323.28 88888.00 2016-03-31 02:02:30.409 091 15460.30 291.04 53323.18 88888.00 2016-03-31 02:02:30.909 091 15460.32 291.08 53323.14 88888.00 2016-03-31 02:02:31.409 091 15460.34 291.09 53323.21 88888.00 2016-03-31 02:02:31.909 091 15460.34 291.04 53323.30 88888.00 2016-03-31 02:02:32.409 091 15460.25 291.01 53323.17 88888.00 2016-03-31 02:02:32.909 091 15460.25 291.01 53323.10 88888.00 2016-03-31 02:02:33.409 091 15460.28 290.99 53323.19 88888.00 2016-03-31 02:02:33.909 091 15460.33 290.99 53323.29 88888.00 2016-03-31 02:02:34.409 091 15460.33 290.99 53323.21 88888.00 2016-03-31 02:02:34.909 091 15460.27 290.99 53323.13 88888.00 2016-03-31 02:02:35.409 091 15460.28 290.98 53323.19 88888.00 2016-03-31 02:02:35.909 091 15460.31 290.96 53323.25 88888.00 2016-03-31 02:02:36.409 091 15460.25 290.95 53323.20 88888.00 2016-03-31 02:02:36.909 091 15460.27 291.00 53323.11 88888.00 2016-03-31 02:02:37.409 091 15460.31 291.00 53323.10 88888.00 2016-03-31 02:02:37.909 091 15460.31 291.01 53323.20 88888.00 2016-03-31 02:02:38.409 091 15460.27 291.00 53323.21 88888.00 2016-03-31 02:02:38.909 091 15460.27 290.95 53323.10 88888.00 2016-03-31 02:02:39.409 091 15460.26 290.94 53323.04 88888.00 2016-03-31 02:02:39.909 091 15460.26 290.94 53323.10 88888.00 2016-03-31 02:02:40.409 091 15460.31 290.86 53323.19 88888.00 2016-03-31 02:02:40.909 091 15460.27 290.85 53323.24 88888.00 2016-03-31 02:02:41.409 091 15460.19 290.90 53323.18 88888.00 2016-03-31 02:02:41.909 091 15460.27 290.93 53323.13 88888.00 2016-03-31 02:02:42.409 091 15460.31 290.89 53323.17 88888.00 2016-03-31 02:02:42.909 091 15460.23 290.86 53323.16 88888.00 2016-03-31 02:02:43.409 091 15460.18 290.91 53323.02 88888.00 2016-03-31 02:02:43.909 091 15460.16 290.93 53323.02 88888.00 2016-03-31 02:02:44.409 091 15460.23 290.90 53323.05 88888.00 2016-03-31 02:02:44.909 091 15460.31 290.87 53323.16 88888.00 2016-03-31 02:02:45.409 091 15460.25 290.83 53323.14 88888.00 2016-03-31 02:02:45.909 091 15460.19 290.81 53322.99 88888.00 2016-03-31 02:02:46.409 091 15460.22 290.86 53323.03 88888.00 2016-03-31 02:02:46.909 091 15460.23 290.86 53323.13 88888.00 2016-03-31 02:02:47.409 091 15460.19 290.86 53323.14 88888.00 2016-03-31 02:02:47.909 091 15460.21 290.83 53323.14 88888.00 2016-03-31 02:02:48.409 091 15460.14 290.82 53323.15 88888.00 2016-03-31 02:02:48.909 091 15460.12 290.83 53323.08 88888.00 2016-03-31 02:02:49.409 091 15460.13 290.78 53323.14 88888.00 2016-03-31 02:02:49.909 091 15460.10 290.77 53323.22 88888.00 2016-03-31 02:02:50.410 091 15460.05 290.78 53323.13 88888.00 2016-03-31 02:02:50.910 091 15460.03 290.70 53323.09 88888.00 2016-03-31 02:02:51.410 091 15460.09 290.67 53323.11 88888.00 2016-03-31 02:02:51.910 091 15460.12 290.72 53323.19 88888.00 2016-03-31 02:02:52.410 091 15460.12 290.72 53323.28 88888.00 2016-03-31 02:02:52.910 091 15460.09 290.70 53323.22 88888.00 2016-03-31 02:02:53.410 091 15460.00 290.65 53323.20 88888.00 2016-03-31 02:02:53.910 091 15460.01 290.65 53323.25 88888.00 2016-03-31 02:02:54.410 091 15460.03 290.61 53323.26 88888.00 2016-03-31 02:02:54.910 091 15460.04 290.60 53323.24 88888.00 2016-03-31 02:02:55.410 091 15460.00 290.60 53323.15 88888.00 2016-03-31 02:02:55.910 091 15459.98 290.58 53323.05 88888.00 2016-03-31 02:02:56.410 091 15460.01 290.60 53323.06 88888.00 2016-03-31 02:02:56.910 091 15460.08 290.57 53323.16 88888.00 2016-03-31 02:02:57.410 091 15460.04 290.58 53323.20 88888.00 2016-03-31 02:02:57.910 091 15459.96 290.64 53323.17 88888.00 2016-03-31 02:02:58.410 091 15459.92 290.59 53323.15 88888.00 2016-03-31 02:02:58.910 091 15459.92 290.59 53323.18 88888.00 2016-03-31 02:02:59.410 091 15459.98 290.59 53323.27 88888.00 2016-03-31 02:02:59.910 091 15459.98 290.59 53323.35 88888.00 2016-03-31 02:03:00.410 091 15459.92 290.57 53323.29 88888.00 2016-03-31 02:03:00.910 091 15459.91 290.55 53323.20 88888.00 2016-03-31 02:03:01.410 091 15459.91 290.56 53323.15 88888.00 2016-03-31 02:03:01.910 091 15459.90 290.57 53323.17 88888.00 2016-03-31 02:03:02.410 091 15459.91 290.52 53323.27 88888.00 2016-03-31 02:03:02.910 091 15459.82 290.49 53323.33 88888.00 2016-03-31 02:03:03.410 091 15459.82 290.51 53323.24 88888.00 2016-03-31 02:03:03.910 091 15459.81 290.52 53323.16 88888.00 2016-03-31 02:03:04.410 091 15459.86 290.52 53323.17 88888.00 2016-03-31 02:03:04.910 091 15459.85 290.49 53323.28 88888.00 2016-03-31 02:03:05.410 091 15459.89 290.47 53323.43 88888.00 2016-03-31 02:03:05.910 091 15459.85 290.47 53323.39 88888.00 2016-03-31 02:03:06.410 091 15459.78 290.44 53323.27 88888.00 2016-03-31 02:03:06.910 091 15459.73 290.43 53323.14 88888.00 2016-03-31 02:03:07.410 091 15459.70 290.40 53323.14 88888.00 2016-03-31 02:03:07.910 091 15459.76 290.38 53323.24 88888.00 2016-03-31 02:03:08.410 091 15459.76 290.38 53323.28 88888.00 2016-03-31 02:03:08.910 091 15459.70 290.41 53323.29 88888.00 2016-03-31 02:03:09.410 091 15459.69 290.43 53323.27 88888.00 2016-03-31 02:03:09.910 091 15459.65 290.41 53323.26 88888.00 2016-03-31 02:03:10.410 091 15459.70 290.37 53323.27 88888.00 2016-03-31 02:03:10.910 091 15459.72 290.37 53323.25 88888.00 2016-03-31 02:03:11.410 091 15459.71 290.39 53323.27 88888.00 2016-03-31 02:03:11.910 091 15459.65 290.35 53323.27 88888.00 2016-03-31 02:03:12.410 091 15459.60 290.33 53323.24 88888.00 2016-03-31 02:03:12.910 091 15459.59 290.33 53323.14 88888.00 2016-03-31 02:03:13.410 091 15459.60 290.32 53323.04 88888.00 2016-03-31 02:03:13.910 091 15459.55 290.31 53323.13 88888.00 2016-03-31 02:03:14.410 091 15459.58 290.26 53323.22 88888.00 2016-03-31 02:03:14.910 091 15459.56 290.22 53323.33 88888.00 2016-03-31 02:03:15.410 091 15459.56 290.21 53323.33 88888.00 2016-03-31 02:03:15.910 091 15459.56 290.21 53323.20 88888.00 2016-03-31 02:03:16.410 091 15459.50 290.22 53323.18 88888.00 2016-03-31 02:03:16.910 091 15459.47 290.24 53323.10 88888.00 2016-03-31 02:03:17.410 091 15459.44 290.21 53323.17 88888.00 2016-03-31 02:03:17.910 091 15459.45 290.17 53323.21 88888.00 2016-03-31 02:03:18.410 091 15459.42 290.13 53323.18 88888.00 2016-03-31 02:03:18.910 091 15459.41 290.11 53323.14 88888.00 2016-03-31 02:03:19.410 091 15459.44 290.06 53323.08 88888.00 2016-03-31 02:03:19.910 091 15459.37 290.04 53323.00 88888.00 2016-03-31 02:03:20.410 091 15459.42 290.05 53322.93 88888.00 2016-03-31 02:03:20.910 091 15459.43 290.05 53322.98 88888.00 2016-03-31 02:03:21.410 091 15459.44 290.03 53323.02 88888.00 2016-03-31 02:03:21.910 091 15459.44 290.03 53323.10 88888.00 2016-03-31 02:03:22.410 091 15459.44 289.97 53323.14 88888.00 2016-03-31 02:03:22.910 091 15459.42 289.96 53323.15 88888.00 2016-03-31 02:03:23.410 091 15459.38 289.95 53323.11 88888.00 2016-03-31 02:03:23.910 091 15459.34 289.95 53323.07 88888.00 2016-03-31 02:03:24.410 091 15459.31 289.94 53323.00 88888.00 2016-03-31 02:03:24.910 091 15459.34 289.88 53322.91 88888.00 2016-03-31 02:03:25.410 091 15459.35 289.90 53322.84 88888.00 2016-03-31 02:03:25.910 091 15459.35 289.92 53322.87 88888.00 2016-03-31 02:03:26.410 091 15459.40 289.91 53322.94 88888.00 2016-03-31 02:03:26.910 091 15459.36 289.94 53323.03 88888.00 2016-03-31 02:03:27.410 091 15459.35 289.92 53323.07 88888.00 2016-03-31 02:03:27.910 091 15459.35 289.92 53323.10 88888.00 2016-03-31 02:03:28.410 091 15459.34 289.87 53323.13 88888.00 2016-03-31 02:03:28.910 091 15459.29 289.89 53323.08 88888.00 2016-03-31 02:03:29.410 091 15459.24 289.86 53323.06 88888.00 2016-03-31 02:03:29.910 091 15459.27 289.83 53323.02 88888.00 2016-03-31 02:03:30.410 091 15459.26 289.80 53322.97 88888.00 2016-03-31 02:03:30.910 091 15459.22 289.74 53322.90 88888.00 2016-03-31 02:03:31.410 091 15459.22 289.72 53322.87 88888.00 2016-03-31 02:03:31.910 091 15459.23 289.73 53322.79 88888.00 2016-03-31 02:03:32.410 091 15459.23 289.72 53322.80 88888.00 2016-03-31 02:03:32.910 091 15459.24 289.73 53322.90 88888.00 2016-03-31 02:03:33.410 091 15459.26 289.70 53322.93 88888.00 2016-03-31 02:03:33.910 091 15459.26 289.68 53322.97 88888.00 2016-03-31 02:03:34.410 091 15459.28 289.69 53323.04 88888.00 2016-03-31 02:03:34.910 091 15459.27 289.71 53323.04 88888.00 2016-03-31 02:03:35.410 091 15459.26 289.69 53323.00 88888.00 2016-03-31 02:03:35.910 091 15459.23 289.71 53323.02 88888.00 2016-03-31 02:03:36.410 091 15459.23 289.71 53322.99 88888.00 2016-03-31 02:03:36.910 091 15459.25 289.69 53323.00 88888.00 2016-03-31 02:03:37.410 091 15459.27 289.65 53323.03 88888.00 2016-03-31 02:03:37.910 091 15459.20 289.61 53323.00 88888.00 2016-03-31 02:03:38.410 091 15459.20 289.58 53322.99 88888.00 2016-03-31 02:03:38.910 091 15459.20 289.61 53322.95 88888.00 2016-03-31 02:03:39.410 091 15459.18 289.68 53322.89 88888.00 2016-03-31 02:03:39.910 091 15459.17 289.68 53322.90 88888.00 2016-03-31 02:03:40.410 091 15459.14 289.63 53322.93 88888.00 2016-03-31 02:03:40.910 091 15459.18 289.61 53322.94 88888.00 2016-03-31 02:03:41.410 091 15459.16 289.57 53322.88 88888.00 2016-03-31 02:03:41.910 091 15459.23 289.55 53322.89 88888.00 2016-03-31 02:03:42.410 091 15459.27 289.51 53322.93 88888.00 2016-03-31 02:03:42.910 091 15459.26 289.54 53322.89 88888.00 2016-03-31 02:03:43.410 091 15459.27 289.57 53323.00 88888.00 2016-03-31 02:03:43.910 091 15459.26 289.55 53323.05 88888.00 2016-03-31 02:03:44.410 091 15459.22 289.53 53323.02 88888.00 2016-03-31 02:03:44.910 091 15459.24 289.52 53323.00 88888.00 2016-03-31 02:03:45.410 091 15459.25 289.48 53323.03 88888.00 2016-03-31 02:03:45.910 091 15459.24 289.43 53323.03 88888.00 2016-03-31 02:03:46.410 091 15459.24 289.44 53323.03 88888.00 2016-03-31 02:03:46.910 091 15459.25 289.45 53323.01 88888.00 2016-03-31 02:03:47.410 091 15459.22 289.44 53323.04 88888.00 2016-03-31 02:03:47.910 091 15459.23 289.42 53322.99 88888.00 2016-03-31 02:03:48.410 091 15459.19 289.43 53322.94 88888.00 2016-03-31 02:03:48.910 091 15459.19 289.40 53322.89 88888.00 2016-03-31 02:03:49.410 091 15459.18 289.42 53322.84 88888.00 2016-03-31 02:03:49.910 091 15459.22 289.39 53322.79 88888.00 2016-03-31 02:03:50.410 091 15459.19 289.39 53322.79 88888.00 2016-03-31 02:03:50.910 091 15459.17 289.36 53322.82 88888.00 2016-03-31 02:03:51.410 091 15459.15 289.36 53322.79 88888.00 2016-03-31 02:03:51.910 091 15459.17 289.34 53322.79 88888.00 2016-03-31 02:03:52.410 091 15459.17 289.35 53322.84 88888.00 2016-03-31 02:03:52.910 091 15459.15 289.32 53322.85 88888.00 2016-03-31 02:03:53.410 091 15459.15 289.26 53322.82 88888.00 2016-03-31 02:03:53.910 091 15459.18 289.22 53322.79 88888.00 2016-03-31 02:03:54.410 091 15459.19 289.21 53322.76 88888.00 2016-03-31 02:03:54.910 091 15459.19 289.21 53322.69 88888.00 2016-03-31 02:03:55.410 091 15459.19 289.22 53322.70 88888.00 2016-03-31 02:03:55.910 091 15459.18 289.21 53322.71 88888.00 2016-03-31 02:03:56.410 091 15459.11 289.21 53322.71 88888.00 2016-03-31 02:03:56.910 091 15459.08 289.23 53322.76 88888.00 2016-03-31 02:03:57.410 091 15459.05 289.23 53322.74 88888.00 2016-03-31 02:03:57.910 091 15459.05 289.22 53322.74 88888.00 2016-03-31 02:03:58.410 091 15459.04 289.20 53322.78 88888.00 2016-03-31 02:03:58.910 091 15459.04 289.18 53322.81 88888.00 2016-03-31 02:03:59.410 091 15459.07 289.14 53322.78 88888.00 2016-03-31 02:03:59.910 091 15459.08 289.13 53322.81 88888.00 2016-03-31 02:04:00.410 091 15459.11 289.12 53322.78 88888.00 2016-03-31 02:04:00.910 091 15459.19 289.11 53322.69 88888.00 2016-03-31 02:04:01.410 091 15459.15 289.13 53322.71 88888.00 2016-03-31 02:04:01.910 091 15459.09 289.12 53322.73 88888.00 2016-03-31 02:04:02.410 091 15459.05 289.14 53322.81 88888.00 2016-03-31 02:04:02.910 091 15459.10 289.17 53322.89 88888.00 2016-03-31 02:04:03.410 091 15459.07 289.13 53322.87 88888.00 2016-03-31 02:04:03.910 091 15459.07 289.06 53322.83 88888.00 2016-03-31 02:04:04.410 091 15459.06 289.10 53322.82 88888.00 2016-03-31 02:04:04.910 091 15459.06 289.10 53322.85 88888.00 2016-03-31 02:04:05.410 091 15459.06 289.05 53322.85 88888.00 2016-03-31 02:04:05.910 091 15459.08 289.03 53322.83 88888.00 2016-03-31 02:04:06.410 091 15458.98 289.04 53322.83 88888.00 2016-03-31 02:04:06.910 091 15459.06 289.03 53322.84 88888.00 2016-03-31 02:04:07.410 091 15459.05 289.02 53322.82 88888.00 2016-03-31 02:04:07.910 091 15459.00 288.99 53322.81 88888.00 2016-03-31 02:04:08.410 091 15459.01 288.97 53322.81 88888.00 2016-03-31 02:04:08.910 091 15459.00 288.93 53322.85 88888.00 2016-03-31 02:04:09.410 091 15458.97 288.95 53322.89 88888.00 2016-03-31 02:04:09.910 091 15458.98 288.91 53322.93 88888.00 2016-03-31 02:04:10.410 091 15459.05 288.87 53322.91 88888.00 2016-03-31 02:04:10.910 091 15459.01 288.93 53322.97 88888.00 2016-03-31 02:04:11.410 091 15458.98 288.90 53323.03 88888.00 2016-03-31 02:04:11.910 091 15458.98 288.88 53323.00 88888.00 2016-03-31 02:04:12.410 091 15458.94 288.91 53322.90 88888.00 2016-03-31 02:04:12.910 091 15458.90 288.90 53322.87 88888.00 2016-03-31 02:04:13.410 091 15458.88 288.87 53322.95 88888.00 2016-03-31 02:04:13.910 091 15458.92 288.88 53323.00 88888.00 2016-03-31 02:04:14.410 091 15458.92 288.87 53323.04 88888.00 2016-03-31 02:04:14.910 091 15458.91 288.85 53323.06 88888.00 2016-03-31 02:04:15.410 091 15458.88 288.86 53323.05 88888.00 2016-03-31 02:04:15.910 091 15458.88 288.80 53323.00 88888.00 2016-03-31 02:04:16.410 091 15458.88 288.79 53322.98 88888.00 2016-03-31 02:04:16.910 091 15458.83 288.80 53323.01 88888.00 2016-03-31 02:04:17.410 091 15458.86 288.79 53322.99 88888.00 2016-03-31 02:04:17.910 091 15458.87 288.76 53322.99 88888.00 2016-03-31 02:04:18.410 091 15458.88 288.75 53322.96 88888.00 2016-03-31 02:04:18.910 091 15458.87 288.76 53322.96 88888.00 2016-03-31 02:04:19.410 091 15458.83 288.78 53322.98 88888.00 2016-03-31 02:04:19.910 091 15458.81 288.75 53322.99 88888.00 2016-03-31 02:04:20.410 091 15458.81 288.74 53322.96 88888.00 2016-03-31 02:04:20.910 091 15458.83 288.73 53322.97 88888.00 2016-03-31 02:04:21.410 091 15458.88 288.71 53322.96 88888.00 2016-03-31 02:04:21.910 091 15458.89 288.69 53323.00 88888.00 2016-03-31 02:04:22.410 091 15458.87 288.65 53323.04 88888.00 2016-03-31 02:04:22.910 091 15458.85 288.69 53323.11 88888.00 2016-03-31 02:04:23.410 091 15458.83 288.68 53323.05 88888.00 2016-03-31 02:04:23.910 091 15458.82 288.65 53323.00 88888.00 2016-03-31 02:04:24.410 091 15458.82 288.62 53322.93 88888.00 2016-03-31 02:04:24.910 091 15458.83 288.60 53322.94 88888.00 2016-03-31 02:04:25.410 091 15458.85 288.61 53322.99 88888.00 2016-03-31 02:04:25.910 091 15458.81 288.62 53322.99 88888.00 2016-03-31 02:04:26.410 091 15458.82 288.65 53322.99 88888.00 2016-03-31 02:04:26.910 091 15458.83 288.61 53323.03 88888.00 2016-03-31 02:04:27.410 091 15458.87 288.58 53322.98 88888.00 2016-03-31 02:04:27.910 091 15458.90 288.61 53322.93 88888.00 2016-03-31 02:04:28.410 091 15458.87 288.64 53322.95 88888.00 2016-03-31 02:04:28.910 091 15458.89 288.61 53322.96 88888.00 2016-03-31 02:04:29.410 091 15458.88 288.58 53322.94 88888.00 2016-03-31 02:04:29.910 091 15458.87 288.54 53322.89 88888.00 2016-03-31 02:04:30.410 091 15458.85 288.56 53322.87 88888.00 2016-03-31 02:04:30.910 091 15458.86 288.52 53322.91 88888.00 2016-03-31 02:04:31.410 091 15458.89 288.52 53322.88 88888.00 2016-03-31 02:04:31.910 091 15458.91 288.51 53322.91 88888.00 2016-03-31 02:04:32.410 091 15458.94 288.51 53322.90 88888.00 2016-03-31 02:04:32.910 091 15458.88 288.50 53322.90 88888.00 2016-03-31 02:04:33.410 091 15458.86 288.48 53322.93 88888.00 2016-03-31 02:04:33.910 091 15458.89 288.47 53322.93 88888.00 2016-03-31 02:04:34.410 091 15458.87 288.43 53322.93 88888.00 2016-03-31 02:04:34.910 091 15458.85 288.43 53322.87 88888.00 2016-03-31 02:04:35.410 091 15458.85 288.49 53322.87 88888.00 2016-03-31 02:04:35.910 091 15458.90 288.49 53322.85 88888.00 2016-03-31 02:04:36.410 091 15458.92 288.49 53322.86 88888.00 2016-03-31 02:04:36.910 091 15458.95 288.47 53322.93 88888.00 2016-03-31 02:04:37.410 091 15458.92 288.48 53322.94 88888.00 2016-03-31 02:04:37.910 091 15458.89 288.50 53322.96 88888.00 2016-03-31 02:04:38.410 091 15458.85 288.50 53322.93 88888.00 2016-03-31 02:04:38.910 091 15458.89 288.43 53322.96 88888.00 2016-03-31 02:04:39.410 091 15458.91 288.41 53322.98 88888.00 2016-03-31 02:04:39.910 091 15458.89 288.43 53322.97 88888.00 2016-03-31 02:04:40.410 091 15458.88 288.43 53322.94 88888.00 2016-03-31 02:04:40.910 091 15458.91 288.36 53322.91 88888.00 2016-03-31 02:04:41.410 091 15458.95 288.30 53322.91 88888.00 2016-03-31 02:04:41.910 091 15458.92 288.32 53322.87 88888.00 2016-03-31 02:04:42.410 091 15458.88 288.33 53322.83 88888.00 2016-03-31 02:04:42.910 091 15458.90 288.34 53322.84 88888.00 2016-03-31 02:04:43.410 091 15458.91 288.33 53322.87 88888.00 2016-03-31 02:04:43.910 091 15458.89 288.33 53322.88 88888.00 2016-03-31 02:04:44.410 091 15458.89 288.31 53322.93 88888.00 2016-03-31 02:04:44.910 091 15458.90 288.32 53322.93 88888.00 2016-03-31 02:04:45.410 091 15458.92 288.33 53322.94 88888.00 2016-03-31 02:04:45.910 091 15458.88 288.32 53323.04 88888.00 2016-03-31 02:04:46.410 091 15458.91 288.34 53323.00 88888.00 2016-03-31 02:04:46.910 091 15458.97 288.34 53323.07 88888.00 2016-03-31 02:04:47.410 091 15458.98 288.36 53323.11 88888.00 2016-03-31 02:04:47.910 091 15458.98 288.36 53323.08 88888.00 2016-03-31 02:04:48.410 091 15458.92 288.33 53323.06 88888.00 2016-03-31 02:04:48.910 091 15458.96 288.31 53323.04 88888.00 2016-03-31 02:04:49.410 091 15458.95 288.30 53323.09 88888.00 2016-03-31 02:04:49.910 091 15458.94 288.27 53323.10 88888.00 2016-03-31 02:04:50.410 091 15458.95 288.28 53323.05 88888.00 2016-03-31 02:04:50.910 091 15458.97 288.26 53323.06 88888.00 2016-03-31 02:04:51.410 091 15458.97 288.27 53323.06 88888.00 2016-03-31 02:04:51.910 091 15459.00 288.27 53323.13 88888.00 2016-03-31 02:04:52.410 091 15459.00 288.25 53323.23 88888.00 2016-03-31 02:04:52.910 091 15459.00 288.25 53323.26 88888.00 2016-03-31 02:04:53.410 091 15458.99 288.25 53323.31 88888.00 2016-03-31 02:04:53.910 091 15458.96 288.26 53323.24 88888.00 2016-03-31 02:04:54.410 091 15458.91 288.28 53323.21 88888.00 2016-03-31 02:04:54.910 091 15458.88 288.27 53323.18 88888.00 2016-03-31 02:04:55.410 091 15458.94 288.27 53323.17 88888.00 2016-03-31 02:04:55.910 091 15458.98 288.24 53323.17 88888.00 2016-03-31 02:04:56.410 091 15458.92 288.23 53323.10 88888.00 2016-03-31 02:04:56.910 091 15458.92 288.21 53323.07 88888.00 2016-03-31 02:04:57.410 091 15458.94 288.21 53323.08 88888.00 2016-03-31 02:04:57.910 091 15458.94 288.16 53323.07 88888.00 2016-03-31 02:04:58.410 091 15458.96 288.18 53323.10 88888.00 2016-03-31 02:04:58.910 091 15459.01 288.22 53323.04 88888.00 2016-03-31 02:04:59.410 091 15459.01 288.23 53323.04 88888.00 2016-03-31 02:04:59.910 091 15459.00 288.21 53323.06 88888.00 2016-03-31 02:05:00.410 091 15458.98 288.19 53323.09 88888.00 2016-03-31 02:05:00.910 091 15459.04 288.22 53323.18 88888.00 2016-03-31 02:05:01.410 091 15459.07 288.25 53323.16 88888.00 2016-03-31 02:05:01.910 091 15459.13 288.25 53323.23 88888.00 2016-03-31 02:05:02.410 091 15459.08 288.24 53323.21 88888.00 2016-03-31 02:05:02.910 091 15459.03 288.18 53323.24 88888.00 2016-03-31 02:05:03.410 091 15459.01 288.17 53323.29 88888.00 2016-03-31 02:05:03.910 091 15458.98 288.13 53323.30 88888.00 2016-03-31 02:05:04.410 091 15458.99 288.11 53323.24 88888.00 2016-03-31 02:05:04.910 091 15458.98 288.14 53323.22 88888.00 2016-03-31 02:05:05.410 091 15459.00 288.15 53323.19 88888.00 2016-03-31 02:05:05.910 091 15458.99 288.16 53323.14 88888.00 2016-03-31 02:05:06.410 091 15458.96 288.14 53323.17 88888.00 2016-03-31 02:05:06.910 091 15458.94 288.11 53323.16 88888.00 2016-03-31 02:05:07.410 091 15458.94 288.09 53323.10 88888.00 2016-03-31 02:05:07.910 091 15458.98 288.09 53323.15 88888.00 2016-03-31 02:05:08.410 091 15458.99 288.06 53323.17 88888.00 2016-03-31 02:05:08.910 091 15458.98 288.05 53323.18 88888.00 2016-03-31 02:05:09.410 091 15459.00 288.04 53323.26 88888.00 2016-03-31 02:05:09.910 091 15459.01 288.05 53323.33 88888.00 2016-03-31 02:05:10.410 091 15458.99 288.06 53323.41 88888.00 2016-03-31 02:05:10.910 091 15459.01 288.04 53323.44 88888.00 2016-03-31 02:05:11.410 091 15459.01 288.04 53323.43 88888.00 2016-03-31 02:05:11.910 091 15459.00 288.06 53323.36 88888.00 2016-03-31 02:05:12.410 091 15458.97 288.04 53323.27 88888.00 2016-03-31 02:05:12.910 091 15458.95 288.01 53323.28 88888.00 2016-03-31 02:05:13.410 091 15458.91 287.98 53323.30 88888.00 2016-03-31 02:05:13.910 091 15458.95 287.96 53323.34 88888.00 2016-03-31 02:05:14.410 091 15458.91 287.99 53323.24 88888.00 2016-03-31 02:05:14.910 091 15458.94 287.93 53323.24 88888.00 2016-03-31 02:05:15.410 091 15458.97 287.91 53323.31 88888.00 2016-03-31 02:05:15.910 091 15458.95 287.97 53323.21 88888.00 2016-03-31 02:05:16.410 091 15458.94 287.98 53323.19 88888.00 2016-03-31 02:05:16.910 091 15458.98 287.99 53323.29 88888.00 2016-03-31 02:05:17.410 091 15458.97 287.93 53323.38 88888.00 2016-03-31 02:05:17.910 091 15458.92 287.96 53323.38 88888.00 2016-03-31 02:05:18.410 091 15458.87 287.99 53323.41 88888.00 2016-03-31 02:05:18.910 091 15458.88 288.01 53323.46 88888.00 2016-03-31 02:05:19.410 091 15458.88 288.01 53323.41 88888.00 2016-03-31 02:05:19.910 091 15458.83 288.00 53323.38 88888.00 2016-03-31 02:05:20.410 091 15458.81 287.96 53323.36 88888.00 2016-03-31 02:05:20.910 091 15458.77 287.95 53323.37 88888.00 2016-03-31 02:05:21.410 091 15458.68 287.90 53323.31 88888.00 2016-03-31 02:05:21.910 091 15458.65 287.91 53323.28 88888.00 2016-03-31 02:05:22.410 091 15458.65 287.90 53323.33 88888.00 2016-03-31 02:05:22.910 091 15458.63 287.91 53323.30 88888.00 2016-03-31 02:05:23.410 091 15458.64 287.87 53323.27 88888.00 2016-03-31 02:05:23.910 091 15458.64 287.82 53323.24 88888.00 2016-03-31 02:05:24.410 091 15458.64 287.91 53323.24 88888.00 2016-03-31 02:05:24.910 091 15458.67 287.93 53323.20 88888.00 2016-03-31 02:05:25.410 091 15458.64 287.84 53323.21 88888.00 2016-03-31 02:05:25.910 091 15458.58 287.79 53323.27 88888.00 2016-03-31 02:05:26.410 091 15458.61 287.73 53323.30 88888.00 2016-03-31 02:05:26.910 091 15458.61 287.73 53323.35 88888.00 2016-03-31 02:05:27.410 091 15458.58 287.72 53323.37 88888.00 2016-03-31 02:05:27.910 091 15458.54 287.72 53323.35 88888.00 2016-03-31 02:05:28.410 091 15458.52 287.71 53323.37 88888.00 2016-03-31 02:05:28.910 091 15458.55 287.72 53323.47 88888.00 2016-03-31 02:05:29.410 091 15458.55 287.70 53323.51 88888.00 2016-03-31 02:05:29.910 091 15458.49 287.72 53323.49 88888.00 2016-03-31 02:05:30.410 091 15458.49 287.72 53323.47 88888.00 2016-03-31 02:05:30.910 091 15458.47 287.69 53323.47 88888.00 2016-03-31 02:05:31.410 091 15458.47 287.72 53323.51 88888.00 2016-03-31 02:05:31.910 091 15458.47 287.63 53323.54 88888.00 2016-03-31 02:05:32.410 091 15458.46 287.61 53323.54 88888.00 2016-03-31 02:05:32.910 091 15458.45 287.66 53323.51 88888.00 2016-03-31 02:05:33.410 091 15458.45 287.67 53323.48 88888.00 2016-03-31 02:05:33.910 091 15458.44 287.65 53323.49 88888.00 2016-03-31 02:05:34.410 091 15458.44 287.65 53323.48 88888.00 2016-03-31 02:05:34.910 091 15458.42 287.67 53323.45 88888.00 2016-03-31 02:05:35.410 091 15458.36 287.59 53323.40 88888.00 2016-03-31 02:05:35.910 091 15458.38 287.59 53323.29 88888.00 2016-03-31 02:05:36.410 091 15458.42 287.59 53323.30 88888.00 2016-03-31 02:05:36.910 091 15458.40 287.59 53323.30 88888.00 2016-03-31 02:05:37.410 091 15458.38 287.57 53323.30 88888.00 2016-03-31 02:05:37.910 091 15458.35 287.58 53323.38 88888.00 2016-03-31 02:05:38.410 091 15458.40 287.59 53323.42 88888.00 2016-03-31 02:05:38.910 091 15458.40 287.54 53323.45 88888.00 2016-03-31 02:05:39.410 091 15458.33 287.52 53323.49 88888.00 2016-03-31 02:05:39.910 091 15458.29 287.53 53323.45 88888.00 2016-03-31 02:05:40.410 091 15458.22 287.53 53323.38 88888.00 2016-03-31 02:05:40.910 091 15458.19 287.46 53323.34 88888.00 2016-03-31 02:05:41.410 091 15458.20 287.43 53323.36 88888.00 2016-03-31 02:05:41.910 091 15458.31 287.41 53323.37 88888.00 2016-03-31 02:05:42.410 091 15458.29 287.41 53323.34 88888.00 2016-03-31 02:05:42.910 091 15458.23 287.40 53323.34 88888.00 2016-03-31 02:05:43.410 091 15458.19 287.38 53323.34 88888.00 2016-03-31 02:05:43.910 091 15458.19 287.38 53323.36 88888.00 2016-03-31 02:05:44.410 091 15458.19 287.38 53323.39 88888.00 2016-03-31 02:05:44.910 091 15458.19 287.43 53323.40 88888.00 2016-03-31 02:05:45.410 091 15458.17 287.40 53323.40 88888.00 2016-03-31 02:05:45.910 091 15458.17 287.39 53323.37 88888.00 2016-03-31 02:05:46.410 091 15458.22 287.37 53323.38 88888.00 2016-03-31 02:05:46.910 091 15458.20 287.38 53323.41 88888.00 2016-03-31 02:05:47.410 091 15458.16 287.37 53323.40 88888.00 2016-03-31 02:05:47.910 091 15458.15 287.38 53323.36 88888.00 2016-03-31 02:05:48.410 091 15458.20 287.36 53323.34 88888.00 2016-03-31 02:05:48.910 091 15458.17 287.33 53323.28 88888.00 2016-03-31 02:05:49.410 091 15458.16 287.32 53323.29 88888.00 2016-03-31 02:05:49.910 091 15458.11 287.31 53323.29 88888.00 2016-03-31 02:05:50.410 091 15458.13 287.28 53323.30 88888.00 2016-03-31 02:05:50.910 091 15458.11 287.27 53323.22 88888.00 2016-03-31 02:05:51.410 091 15458.08 287.28 53323.26 88888.00 2016-03-31 02:05:51.910 091 15458.07 287.28 53323.25 88888.00 2016-03-31 02:05:52.410 091 15458.02 287.29 53323.23 88888.00 2016-03-31 02:05:52.910 091 15457.97 287.27 53323.22 88888.00 2016-03-31 02:05:53.410 091 15457.95 287.24 53323.25 88888.00 2016-03-31 02:05:53.910 091 15457.93 287.26 53323.17 88888.00 2016-03-31 02:05:54.410 091 15457.98 287.26 53323.11 88888.00 2016-03-31 02:05:54.910 091 15457.98 287.22 53323.17 88888.00 2016-03-31 02:05:55.410 091 15457.97 287.21 53323.21 88888.00 2016-03-31 02:05:55.910 091 15457.96 287.21 53323.30 88888.00 2016-03-31 02:05:56.410 091 15457.99 287.27 53323.31 88888.00 2016-03-31 02:05:56.910 091 15457.98 287.26 53323.27 88888.00 2016-03-31 02:05:57.410 091 15457.97 287.22 53323.25 88888.00 2016-03-31 02:05:57.910 091 15457.93 287.18 53323.28 88888.00 2016-03-31 02:05:58.410 091 15457.88 287.18 53323.35 88888.00 2016-03-31 02:05:58.910 091 15457.89 287.18 53323.30 88888.00 2016-03-31 02:05:59.410 091 15457.84 287.18 53323.23 88888.00 2016-03-31 02:05:59.910 091 15457.80 287.19 53323.17 88888.00 2016-03-31 02:06:00.410 091 15457.79 287.19 53323.16 88888.00 2016-03-31 02:06:00.910 091 15457.89 287.19 53323.18 88888.00 2016-03-31 02:06:01.410 091 15457.93 287.19 53323.23 88888.00 2016-03-31 02:06:01.910 091 15457.98 287.19 53323.31 88888.00 2016-03-31 02:06:02.410 091 15457.98 287.15 53323.37 88888.00 2016-03-31 02:06:02.910 091 15457.97 287.15 53323.40 88888.00 2016-03-31 02:06:03.410 091 15457.99 287.16 53323.41 88888.00 2016-03-31 02:06:03.910 091 15458.02 287.14 53323.34 88888.00 2016-03-31 02:06:04.410 091 15457.98 287.14 53323.23 88888.00 2016-03-31 02:06:04.910 091 15457.98 287.18 53323.18 88888.00 2016-03-31 02:06:05.410 091 15457.90 287.14 53323.11 88888.00 2016-03-31 02:06:05.910 091 15457.92 287.10 53323.09 88888.00 2016-03-31 02:06:06.410 091 15457.93 287.10 53323.18 88888.00 2016-03-31 02:06:06.910 091 15457.93 287.10 53323.29 88888.00 2016-03-31 02:06:07.410 091 15457.89 287.10 53323.38 88888.00 2016-03-31 02:06:07.910 091 15457.90 287.07 53323.42 88888.00 2016-03-31 02:06:08.410 091 15457.91 287.11 53323.42 88888.00 2016-03-31 02:06:08.910 091 15457.93 287.12 53323.39 88888.00 2016-03-31 02:06:09.410 091 15457.90 287.10 53323.40 88888.00 2016-03-31 02:06:09.910 091 15457.96 287.05 53323.41 88888.00 2016-03-31 02:06:10.410 091 15457.93 287.03 53323.40 88888.00 2016-03-31 02:06:10.910 091 15457.90 287.06 53323.35 88888.00 2016-03-31 02:06:11.410 091 15457.91 287.05 53323.34 88888.00 2016-03-31 02:06:11.910 091 15457.90 287.05 53323.26 88888.00 2016-03-31 02:06:12.410 091 15457.92 287.03 53323.27 88888.00 2016-03-31 02:06:12.910 091 15457.89 287.06 53323.27 88888.00 2016-03-31 02:06:13.410 091 15457.84 287.07 53323.26 88888.00 2016-03-31 02:06:13.910 091 15457.82 287.10 53323.31 88888.00 2016-03-31 02:06:14.410 091 15457.86 286.98 53323.40 88888.00 2016-03-31 02:06:14.910 091 15457.90 286.98 53323.39 88888.00 2016-03-31 02:06:15.410 091 15457.90 287.05 53323.45 88888.00 2016-03-31 02:06:15.910 091 15457.96 287.07 53323.60 88888.00 2016-03-31 02:06:16.410 091 15457.97 287.11 53323.63 88888.00 2016-03-31 02:06:16.910 091 15457.93 287.12 53323.59 88888.00 2016-03-31 02:06:17.410 091 15457.93 287.07 53323.54 88888.00 2016-03-31 02:06:17.910 091 15457.91 287.04 53323.40 88888.00 2016-03-31 02:06:18.410 091 15457.91 287.02 53323.40 88888.00 2016-03-31 02:06:18.910 091 15457.89 287.02 53323.36 88888.00 2016-03-31 02:06:19.410 091 15457.84 287.02 53323.26 88888.00 2016-03-31 02:06:19.910 091 15457.87 287.01 53323.26 88888.00 2016-03-31 02:06:20.410 091 15457.91 287.02 53323.27 88888.00 2016-03-31 02:06:20.910 091 15457.91 287.00 53323.35 88888.00 2016-03-31 02:06:21.410 091 15457.86 287.04 53323.42 88888.00 2016-03-31 02:06:21.910 091 15457.83 287.01 53323.51 88888.00 2016-03-31 02:06:22.410 091 15457.88 287.02 53323.59 88888.00 2016-03-31 02:06:22.910 091 15457.84 287.03 53323.58 88888.00 2016-03-31 02:06:23.410 091 15457.87 287.01 53323.57 88888.00 2016-03-31 02:06:23.910 091 15457.89 287.01 53323.59 88888.00 2016-03-31 02:06:24.410 091 15457.86 287.01 53323.59 88888.00 2016-03-31 02:06:24.910 091 15457.82 287.04 53323.59 88888.00 2016-03-31 02:06:25.410 091 15457.84 287.05 53323.54 88888.00 2016-03-31 02:06:25.910 091 15457.88 287.01 53323.50 88888.00 2016-03-31 02:06:26.410 091 15457.91 286.94 53323.55 88888.00 2016-03-31 02:06:26.910 091 15457.88 286.94 53323.55 88888.00 2016-03-31 02:06:27.410 091 15457.87 286.92 53323.56 88888.00 2016-03-31 02:06:27.910 091 15457.88 286.92 53323.53 88888.00 2016-03-31 02:06:28.410 091 15457.88 286.95 53323.56 88888.00 2016-03-31 02:06:28.910 091 15457.87 286.98 53323.51 88888.00 2016-03-31 02:06:29.410 091 15457.87 286.95 53323.45 88888.00 2016-03-31 02:06:29.910 091 15457.84 286.96 53323.44 88888.00 2016-03-31 02:06:30.410 091 15457.83 286.96 53323.42 88888.00 2016-03-31 02:06:30.910 091 15457.77 286.97 53323.47 88888.00 2016-03-31 02:06:31.410 091 15457.79 286.94 53323.57 88888.00 2016-03-31 02:06:31.910 091 15457.79 286.90 53323.63 88888.00 2016-03-31 02:06:32.410 091 15457.80 286.88 53323.61 88888.00 2016-03-31 02:06:32.910 091 15457.79 286.90 53323.66 88888.00 2016-03-31 02:06:33.410 091 15457.79 286.90 53323.68 88888.00 2016-03-31 02:06:33.910 091 15457.79 286.88 53323.70 88888.00 2016-03-31 02:06:34.410 091 15457.81 286.89 53323.72 88888.00 2016-03-31 02:06:34.910 091 15457.81 286.89 53323.75 88888.00 2016-03-31 02:06:35.410 091 15457.79 286.89 53323.71 88888.00 2016-03-31 02:06:35.910 091 15457.81 286.89 53323.72 88888.00 2016-03-31 02:06:36.410 091 15457.84 286.92 53323.78 88888.00 2016-03-31 02:06:36.910 091 15457.83 286.90 53323.78 88888.00 2016-03-31 02:06:37.410 091 15457.81 286.88 53323.83 88888.00 2016-03-31 02:06:37.910 091 15457.84 286.86 53323.85 88888.00 2016-03-31 02:06:38.410 091 15457.87 286.85 53323.87 88888.00 2016-03-31 02:06:38.910 091 15457.87 286.85 53323.86 88888.00 2016-03-31 02:06:39.410 091 15457.83 286.86 53323.89 88888.00 2016-03-31 02:06:39.910 091 15457.81 286.84 53323.90 88888.00 2016-03-31 02:06:40.410 091 15457.80 286.86 53323.89 88888.00 2016-03-31 02:06:40.910 091 15457.77 286.90 53323.87 88888.00 2016-03-31 02:06:41.410 091 15457.75 286.88 53323.83 88888.00 2016-03-31 02:06:41.910 091 15457.75 286.86 53323.80 88888.00 2016-03-31 02:06:42.410 091 15457.77 286.81 53323.81 88888.00 2016-03-31 02:06:42.910 091 15457.79 286.84 53323.82 88888.00 2016-03-31 02:06:43.410 091 15457.83 286.87 53323.86 88888.00 2016-03-31 02:06:43.910 091 15457.81 286.88 53323.92 88888.00 2016-03-31 02:06:44.410 091 15457.81 286.87 53323.95 88888.00 2016-03-31 02:06:44.910 091 15457.82 286.90 53323.94 88888.00 2016-03-31 02:06:45.410 091 15457.81 286.90 53323.96 88888.00 2016-03-31 02:06:45.910 091 15457.77 286.89 53324.01 88888.00 2016-03-31 02:06:46.410 091 15457.79 286.88 53323.98 88888.00 2016-03-31 02:06:46.910 091 15457.75 286.87 53323.95 88888.00 2016-03-31 02:06:47.410 091 15457.77 286.84 53323.91 88888.00 2016-03-31 02:06:47.910 091 15457.77 286.86 53323.91 88888.00 2016-03-31 02:06:48.410 091 15457.77 286.86 53323.96 88888.00 2016-03-31 02:06:48.910 091 15457.78 286.85 53324.02 88888.00 2016-03-31 02:06:49.410 091 15457.74 286.87 53324.03 88888.00 2016-03-31 02:06:49.910 091 15457.74 286.90 53324.09 88888.00 2016-03-31 02:06:50.410 091 15457.71 286.88 53324.09 88888.00 2016-03-31 02:06:50.910 091 15457.68 286.88 53324.17 88888.00 2016-03-31 02:06:51.410 091 15457.68 286.86 53324.16 88888.00 2016-03-31 02:06:51.910 091 15457.69 286.83 53324.17 88888.00 2016-03-31 02:06:52.410 091 15457.68 286.78 53324.25 88888.00 2016-03-31 02:06:52.910 091 15457.63 286.75 53324.23 88888.00 2016-03-31 02:06:53.410 091 15457.63 286.83 53324.07 88888.00 2016-03-31 02:06:53.910 091 15457.66 286.89 53324.09 88888.00 2016-03-31 02:06:54.410 091 15457.65 286.87 53324.10 88888.00 2016-03-31 02:06:54.910 091 15457.62 286.87 53324.12 88888.00 2016-03-31 02:06:55.410 091 15457.63 286.93 53324.17 88888.00 2016-03-31 02:06:55.910 091 15457.66 286.87 53324.20 88888.00 2016-03-31 02:06:56.410 091 15457.64 286.83 53324.22 88888.00 2016-03-31 02:06:56.910 091 15457.62 286.84 53324.23 88888.00 2016-03-31 02:06:57.410 091 15457.59 286.83 53324.26 88888.00 2016-03-31 02:06:57.910 091 15457.57 286.80 53324.19 88888.00 2016-03-31 02:06:58.410 091 15457.53 286.78 53324.21 88888.00 2016-03-31 02:06:58.910 091 15457.53 286.83 53324.21 88888.00 2016-03-31 02:06:59.410 091 15457.55 286.88 53324.22 88888.00 2016-03-31 02:06:59.910 091 15457.51 286.86 53324.19 88888.00 2016-03-31 02:07:00.410 091 15457.48 286.87 53324.16 88888.00 2016-03-31 02:07:00.910 091 15457.53 286.90 53324.14 88888.00 2016-03-31 02:07:01.410 091 15457.53 286.92 53324.19 88888.00 2016-03-31 02:07:01.910 091 15457.57 286.94 53324.25 88888.00 2016-03-31 02:07:02.410 091 15457.55 286.92 53324.25 88888.00 2016-03-31 02:07:02.910 091 15457.54 286.92 53324.25 88888.00 2016-03-31 02:07:03.410 091 15457.53 286.94 53324.28 88888.00 2016-03-31 02:07:03.910 091 15457.51 286.94 53324.31 88888.00 2016-03-31 02:07:04.410 091 15457.53 286.98 53324.35 88888.00 2016-03-31 02:07:04.910 091 15457.51 286.98 53324.28 88888.00 2016-03-31 02:07:05.410 091 15457.51 286.94 53324.26 88888.00 2016-03-31 02:07:05.910 091 15457.51 287.01 53324.30 88888.00 2016-03-31 02:07:06.410 091 15457.48 287.02 53324.25 88888.00 2016-03-31 02:07:06.910 091 15457.43 287.01 53324.21 88888.00 2016-03-31 02:07:07.410 091 15457.43 287.01 53324.25 88888.00 2016-03-31 02:07:07.910 091 15457.45 287.03 53324.25 88888.00 2016-03-31 02:07:08.410 091 15457.46 287.02 53324.30 88888.00 2016-03-31 02:07:08.910 091 15457.46 287.02 53324.31 88888.00 2016-03-31 02:07:09.410 091 15457.45 286.98 53324.32 88888.00 2016-03-31 02:07:09.910 091 15457.42 286.98 53324.35 88888.00 2016-03-31 02:07:10.410 091 15457.46 286.96 53324.39 88888.00 2016-03-31 02:07:10.910 091 15457.46 286.98 53324.34 88888.00 2016-03-31 02:07:11.410 091 15457.43 286.98 53324.30 88888.00 2016-03-31 02:07:11.910 091 15457.44 286.98 53324.31 88888.00 2016-03-31 02:07:12.410 091 15457.44 287.03 53324.31 88888.00 2016-03-31 02:07:12.910 091 15457.39 287.02 53324.32 88888.00 2016-03-31 02:07:13.410 091 15457.35 286.98 53324.30 88888.00 2016-03-31 02:07:13.910 091 15457.34 287.01 53324.34 88888.00 2016-03-31 02:07:14.410 091 15457.35 287.04 53324.36 88888.00 2016-03-31 02:07:14.910 091 15457.37 287.01 53324.31 88888.00 2016-03-31 02:07:15.410 091 15457.36 287.02 53324.27 88888.00 2016-03-31 02:07:15.910 091 15457.36 287.00 53324.28 88888.00 2016-03-31 02:07:16.410 091 15457.36 287.00 53324.29 88888.00 2016-03-31 02:07:16.910 091 15457.36 287.01 53324.32 88888.00 2016-03-31 02:07:17.410 091 15457.36 287.02 53324.31 88888.00 2016-03-31 02:07:17.910 091 15457.32 286.98 53324.26 88888.00 2016-03-31 02:07:18.410 091 15457.34 286.98 53324.24 88888.00 2016-03-31 02:07:18.910 091 15457.37 286.97 53324.24 88888.00 2016-03-31 02:07:19.410 091 15457.37 286.97 53324.32 88888.00 2016-03-31 02:07:19.910 091 15457.42 287.01 53324.26 88888.00 2016-03-31 02:07:20.411 091 15457.42 287.01 53324.27 88888.00 2016-03-31 02:07:20.911 091 15457.37 286.97 53324.42 88888.00 2016-03-31 02:07:21.411 091 15457.38 286.95 53324.54 88888.00 2016-03-31 02:07:21.911 091 15457.36 286.94 53324.56 88888.00 2016-03-31 02:07:22.411 091 15457.34 286.94 53324.52 88888.00 2016-03-31 02:07:22.911 091 15457.33 286.97 53324.48 88888.00 2016-03-31 02:07:23.411 091 15457.32 286.95 53324.48 88888.00 2016-03-31 02:07:23.911 091 15457.35 286.96 53324.48 88888.00 2016-03-31 02:07:24.411 091 15457.33 286.95 53324.51 88888.00 2016-03-31 02:07:24.911 091 15457.30 286.96 53324.55 88888.00 2016-03-31 02:07:25.411 091 15457.33 286.96 53324.51 88888.00 2016-03-31 02:07:25.911 091 15457.30 286.97 53324.47 88888.00 2016-03-31 02:07:26.411 091 15457.27 287.01 53324.59 88888.00 2016-03-31 02:07:26.911 091 15457.29 287.02 53324.61 88888.00 2016-03-31 02:07:27.411 091 15457.32 287.02 53324.64 88888.00 2016-03-31 02:07:27.911 091 15457.36 287.03 53324.63 88888.00 2016-03-31 02:07:28.411 091 15457.30 287.03 53324.69 88888.00 2016-03-31 02:07:28.911 091 15457.29 287.00 53324.75 88888.00 2016-03-31 02:07:29.411 091 15457.27 286.98 53324.75 88888.00 2016-03-31 02:07:29.911 091 15457.26 287.00 53324.71 88888.00 2016-03-31 02:07:30.411 091 15457.34 287.01 53324.70 88888.00 2016-03-31 02:07:30.911 091 15457.30 287.01 53324.72 88888.00 2016-03-31 02:07:31.411 091 15457.28 287.02 53324.77 88888.00 2016-03-31 02:07:31.911 091 15457.24 287.06 53324.70 88888.00 2016-03-31 02:07:32.411 091 15457.21 287.06 53324.67 88888.00 2016-03-31 02:07:32.911 091 15457.15 287.10 53324.67 88888.00 2016-03-31 02:07:33.411 091 15457.09 287.13 53324.71 88888.00 2016-03-31 02:07:33.911 091 15457.14 287.12 53324.69 88888.00 2016-03-31 02:07:34.411 091 15457.14 287.12 53324.68 88888.00 2016-03-31 02:07:34.911 091 15457.14 287.06 53324.68 88888.00 2016-03-31 02:07:35.411 091 15457.10 287.09 53324.64 88888.00 2016-03-31 02:07:35.911 091 15457.08 287.10 53324.66 88888.00 2016-03-31 02:07:36.411 091 15457.07 287.12 53324.65 88888.00 2016-03-31 02:07:36.911 091 15457.07 287.14 53324.64 88888.00 2016-03-31 02:07:37.411 091 15457.05 287.14 53324.68 88888.00 2016-03-31 02:07:37.911 091 15457.01 287.13 53324.80 88888.00 2016-03-31 02:07:38.411 091 15456.99 287.11 53324.85 88888.00 2016-03-31 02:07:38.911 091 15457.02 287.15 53324.90 88888.00 2016-03-31 02:07:39.411 091 15457.05 287.15 53324.89 88888.00 2016-03-31 02:07:39.911 091 15457.09 287.16 53324.85 88888.00 2016-03-31 02:07:40.411 091 15457.11 287.13 53324.85 88888.00 2016-03-31 02:07:40.911 091 15457.09 287.15 53324.84 88888.00 2016-03-31 02:07:41.411 091 15457.06 287.15 53324.87 88888.00 2016-03-31 02:07:41.911 091 15457.10 287.14 53324.88 88888.00 2016-03-31 02:07:42.411 091 15457.11 287.14 53324.92 88888.00 2016-03-31 02:07:42.911 091 15457.11 287.18 53324.99 88888.00 2016-03-31 02:07:43.411 091 15457.12 287.18 53325.08 88888.00 2016-03-31 02:07:43.911 091 15457.10 287.19 53325.08 88888.00 2016-03-31 02:07:44.411 091 15457.07 287.20 53325.13 88888.00 2016-03-31 02:07:44.911 091 15457.05 287.16 53325.10 88888.00 2016-03-31 02:07:45.411 091 15456.97 287.19 53325.03 88888.00 2016-03-31 02:07:45.911 091 15456.98 287.19 53325.00 88888.00 2016-03-31 02:07:46.411 091 15457.00 287.21 53324.97 88888.00 2016-03-31 02:07:46.911 091 15456.99 287.26 53324.97 88888.00 2016-03-31 02:07:47.411 091 15457.00 287.28 53324.98 88888.00 2016-03-31 02:07:47.911 091 15457.01 287.28 53324.98 88888.00 2016-03-31 02:07:48.411 091 15457.00 287.26 53325.00 88888.00 2016-03-31 02:07:48.911 091 15456.99 287.27 53325.00 88888.00 2016-03-31 02:07:49.411 091 15457.01 287.20 53324.99 88888.00 2016-03-31 02:07:49.911 091 15457.06 287.22 53325.08 88888.00 2016-03-31 02:07:50.411 091 15457.07 287.24 53325.18 88888.00 2016-03-31 02:07:50.911 091 15457.06 287.22 53325.24 88888.00 2016-03-31 02:07:51.411 091 15457.08 287.23 53325.26 88888.00 2016-03-31 02:07:51.911 091 15457.01 287.28 53325.29 88888.00 2016-03-31 02:07:52.411 091 15457.01 287.32 53325.26 88888.00 2016-03-31 02:07:52.911 091 15457.01 287.33 53325.25 88888.00 2016-03-31 02:07:53.411 091 15457.00 287.33 53325.22 88888.00 2016-03-31 02:07:53.911 091 15457.00 287.35 53325.13 88888.00 2016-03-31 02:07:54.411 091 15456.94 287.35 53325.12 88888.00 2016-03-31 02:07:54.911 091 15456.91 287.33 53325.07 88888.00 2016-03-31 02:07:55.411 091 15456.89 287.36 53325.10 88888.00 2016-03-31 02:07:55.911 091 15456.93 287.39 53325.20 88888.00 2016-03-31 02:07:56.411 091 15456.92 287.43 53325.22 88888.00 2016-03-31 02:07:56.911 091 15456.91 287.47 53325.24 88888.00 2016-03-31 02:07:57.411 091 15456.90 287.46 53325.28 88888.00 2016-03-31 02:07:57.911 091 15456.89 287.46 53325.35 88888.00 2016-03-31 02:07:58.411 091 15456.93 287.46 53325.40 88888.00 2016-03-31 02:07:58.911 091 15456.87 287.47 53325.41 88888.00 2016-03-31 02:07:59.411 091 15456.86 287.45 53325.42 88888.00 2016-03-31 02:07:59.911 091 15456.91 287.47 53325.43 88888.00 2016-03-31 02:08:00.411 091 15456.98 287.52 53325.45 88888.00 2016-03-31 02:08:00.911 091 15456.90 287.50 53325.43 88888.00 2016-03-31 02:08:01.411 091 15456.90 287.52 53325.38 88888.00 2016-03-31 02:08:01.911 091 15456.94 287.52 53325.38 88888.00 2016-03-31 02:08:02.411 091 15456.96 287.54 53325.33 88888.00 2016-03-31 02:08:02.911 091 15456.94 287.56 53325.43 88888.00 2016-03-31 02:08:03.411 091 15456.93 287.49 53325.50 88888.00 2016-03-31 02:08:03.911 091 15456.90 287.49 53325.59 88888.00 2016-03-31 02:08:04.411 091 15456.84 287.55 53325.59 88888.00 2016-03-31 02:08:04.911 091 15456.78 287.55 53325.48 88888.00 2016-03-31 02:08:05.411 091 15456.79 287.54 53325.41 88888.00 2016-03-31 02:08:05.911 091 15456.73 287.56 53325.43 88888.00 2016-03-31 02:08:06.411 091 15456.72 287.55 53325.41 88888.00 2016-03-31 02:08:06.911 091 15456.73 287.56 53325.37 88888.00 2016-03-31 02:08:07.411 091 15456.79 287.57 53325.37 88888.00 2016-03-31 02:08:07.911 091 15456.77 287.59 53325.42 88888.00 2016-03-31 02:08:08.411 091 15456.73 287.64 53325.45 88888.00 2016-03-31 02:08:08.911 091 15456.74 287.64 53325.55 88888.00 2016-03-31 02:08:09.411 091 15456.79 287.66 53325.61 88888.00 2016-03-31 02:08:09.911 091 15456.79 287.67 53325.64 88888.00 2016-03-31 02:08:10.411 091 15456.79 287.69 53325.71 88888.00 2016-03-31 02:08:10.911 091 15456.75 287.71 53325.67 88888.00 2016-03-31 02:08:11.411 091 15456.72 287.73 53325.56 88888.00 2016-03-31 02:08:11.911 091 15456.72 287.75 53325.52 88888.00 2016-03-31 02:08:12.411 091 15456.70 287.72 53325.49 88888.00 2016-03-31 02:08:12.911 091 15456.69 287.70 53325.47 88888.00 2016-03-31 02:08:13.411 091 15456.68 287.70 53325.48 88888.00 2016-03-31 02:08:13.911 091 15456.65 287.74 53325.55 88888.00 2016-03-31 02:08:14.411 091 15456.64 287.72 53325.55 88888.00 2016-03-31 02:08:14.911 091 15456.68 287.72 53325.61 88888.00 2016-03-31 02:08:15.411 091 15456.68 287.74 53325.67 88888.00 2016-03-31 02:08:15.911 091 15456.69 287.74 53325.73 88888.00 2016-03-31 02:08:16.411 091 15456.68 287.75 53325.65 88888.00 2016-03-31 02:08:16.911 091 15456.64 287.74 53325.65 88888.00 2016-03-31 02:08:17.411 091 15456.66 287.69 53325.60 88888.00 2016-03-31 02:08:17.911 091 15456.65 287.72 53325.56 88888.00 2016-03-31 02:08:18.411 091 15456.63 287.75 53325.55 88888.00 2016-03-31 02:08:18.911 091 15456.62 287.76 53325.50 88888.00 2016-03-31 02:08:19.411 091 15456.60 287.79 53325.50 88888.00 2016-03-31 02:08:19.911 091 15456.57 287.79 53325.56 88888.00 2016-03-31 02:08:20.411 091 15456.57 287.76 53325.61 88888.00 2016-03-31 02:08:20.911 091 15456.61 287.76 53325.68 88888.00 2016-03-31 02:08:21.411 091 15456.65 287.75 53325.68 88888.00 2016-03-31 02:08:21.911 091 15456.63 287.75 53325.79 88888.00 2016-03-31 02:08:22.411 091 15456.63 287.80 53325.83 88888.00 2016-03-31 02:08:22.911 091 15456.63 287.81 53325.77 88888.00 2016-03-31 02:08:23.411 091 15456.61 287.81 53325.65 88888.00 2016-03-31 02:08:23.911 091 15456.59 287.82 53325.57 88888.00 2016-03-31 02:08:24.411 091 15456.57 287.84 53325.50 88888.00 2016-03-31 02:08:24.911 091 15456.59 287.85 53325.57 88888.00 2016-03-31 02:08:25.411 091 15456.55 287.81 53325.63 88888.00 2016-03-31 02:08:25.911 091 15456.54 287.79 53325.77 88888.00 2016-03-31 02:08:26.411 091 15456.57 287.82 53325.88 88888.00 2016-03-31 02:08:26.911 091 15456.59 287.87 53325.99 88888.00 2016-03-31 02:08:27.411 091 15456.53 287.84 53325.98 88888.00 2016-03-31 02:08:27.911 091 15456.53 287.83 53325.95 88888.00 2016-03-31 02:08:28.411 091 15456.52 287.82 53325.87 88888.00 2016-03-31 02:08:28.911 091 15456.50 287.82 53325.76 88888.00 2016-03-31 02:08:29.411 091 15456.59 287.84 53325.77 88888.00 2016-03-31 02:08:29.911 091 15456.62 287.89 53325.78 88888.00 2016-03-31 02:08:30.411 091 15456.63 287.89 53325.85 88888.00 2016-03-31 02:08:30.911 091 15456.53 287.91 53325.91 88888.00 2016-03-31 02:08:31.411 091 15456.47 287.91 53325.97 88888.00 2016-03-31 02:08:31.911 091 15456.50 287.92 53326.01 88888.00 2016-03-31 02:08:32.411 091 15456.51 287.96 53326.02 88888.00 2016-03-31 02:08:32.911 091 15456.47 287.92 53325.93 88888.00 2016-03-31 02:08:33.411 091 15456.45 287.92 53325.91 88888.00 2016-03-31 02:08:33.911 091 15456.47 287.92 53325.89 88888.00 2016-03-31 02:08:34.411 091 15456.46 287.90 53325.90 88888.00 2016-03-31 02:08:34.911 091 15456.50 287.89 53325.91 88888.00 2016-03-31 02:08:35.411 091 15456.54 287.90 53325.90 88888.00 2016-03-31 02:08:35.911 091 15456.47 287.93 53325.97 88888.00 2016-03-31 02:08:36.411 091 15456.42 287.93 53325.97 88888.00 2016-03-31 02:08:36.911 091 15456.42 287.95 53325.92 88888.00 2016-03-31 02:08:37.411 091 15456.41 287.96 53325.91 88888.00 2016-03-31 02:08:37.911 091 15456.39 287.88 53325.91 88888.00 2016-03-31 02:08:38.411 091 15456.42 287.91 53325.93 88888.00 2016-03-31 02:08:38.911 091 15456.43 287.95 53325.99 88888.00 2016-03-31 02:08:39.411 091 15456.47 287.93 53326.07 88888.00 2016-03-31 02:08:39.911 091 15456.44 287.98 53326.08 88888.00 2016-03-31 02:08:40.411 091 15456.36 287.98 53326.07 88888.00 2016-03-31 02:08:40.911 091 15456.33 287.96 53326.05 88888.00 2016-03-31 02:08:41.411 091 15456.29 287.98 53326.04 88888.00 2016-03-31 02:08:41.911 091 15456.29 287.99 53326.02 88888.00 2016-03-31 02:08:42.411 091 15456.33 287.98 53325.98 88888.00 2016-03-31 02:08:42.911 091 15456.35 287.96 53326.04 88888.00 2016-03-31 02:08:43.411 091 15456.35 287.96 53326.10 88888.00 2016-03-31 02:08:43.911 091 15456.34 287.98 53326.11 88888.00 2016-03-31 02:08:44.411 091 15456.33 287.99 53326.12 88888.00 2016-03-31 02:08:44.911 091 15456.35 288.01 53326.11 88888.00 2016-03-31 02:08:45.411 091 15456.32 288.05 53326.09 88888.00 2016-03-31 02:08:45.911 091 15456.33 288.07 53326.03 88888.00 2016-03-31 02:08:46.411 091 15456.27 288.09 53326.01 88888.00 2016-03-31 02:08:46.911 091 15456.27 288.08 53326.00 88888.00 2016-03-31 02:08:47.411 091 15456.26 288.09 53326.02 88888.00 2016-03-31 02:08:47.911 091 15456.32 288.10 53326.05 88888.00 2016-03-31 02:08:48.411 091 15456.29 288.14 53326.11 88888.00 2016-03-31 02:08:48.911 091 15456.26 288.14 53326.20 88888.00 2016-03-31 02:08:49.411 091 15456.25 288.18 53326.13 88888.00 2016-03-31 02:08:49.911 091 15456.26 288.23 53326.08 88888.00 2016-03-31 02:08:50.411 091 15456.23 288.22 53326.03 88888.00 2016-03-31 02:08:50.911 091 15456.17 288.25 53326.02 88888.00 2016-03-31 02:08:51.411 091 15456.14 288.25 53326.01 88888.00 2016-03-31 02:08:51.911 091 15456.16 288.22 53326.03 88888.00 2016-03-31 02:08:52.411 091 15456.18 288.24 53326.01 88888.00 2016-03-31 02:08:52.911 091 15456.20 288.21 53326.04 88888.00 2016-03-31 02:08:53.411 091 15456.26 288.21 53326.13 88888.00 2016-03-31 02:08:53.911 091 15456.23 288.18 53326.17 88888.00 2016-03-31 02:08:54.411 091 15456.19 288.18 53326.10 88888.00 2016-03-31 02:08:54.911 091 15456.15 288.23 53326.13 88888.00 2016-03-31 02:08:55.411 091 15456.15 288.24 53326.16 88888.00 2016-03-31 02:08:55.911 091 15456.11 288.24 53326.06 88888.00 2016-03-31 02:08:56.411 091 15456.11 288.25 53326.01 88888.00 2016-03-31 02:08:56.911 091 15456.09 288.28 53326.03 88888.00 2016-03-31 02:08:57.411 091 15456.14 288.33 53326.11 88888.00 2016-03-31 02:08:57.911 091 15456.17 288.30 53326.21 88888.00 2016-03-31 02:08:58.411 091 15456.14 288.30 53326.29 88888.00 2016-03-31 02:08:58.911 091 15456.09 288.31 53326.27 88888.00 2016-03-31 02:08:59.411 091 15456.07 288.34 53326.26 88888.00 2016-03-31 02:08:59.911 091 15456.09 288.31 53326.25 88888.00 2016-03-31 02:09:00.411 091 15456.05 288.30 53326.21 88888.00 2016-03-31 02:09:00.911 091 15456.00 288.30 53326.12 88888.00 2016-03-31 02:09:01.411 091 15456.02 288.31 53326.10 88888.00 2016-03-31 02:09:01.911 091 15456.02 288.32 53326.12 88888.00 2016-03-31 02:09:02.411 091 15456.01 288.28 53326.15 88888.00 2016-03-31 02:09:02.911 091 15455.97 288.28 53326.19 88888.00 2016-03-31 02:09:03.411 091 15456.00 288.33 53326.22 88888.00 2016-03-31 02:09:03.911 091 15456.00 288.33 53326.29 88888.00 2016-03-31 02:09:04.411 091 15455.94 288.30 53326.26 88888.00 2016-03-31 02:09:04.911 091 15455.96 288.31 53326.20 88888.00 2016-03-31 02:09:05.411 091 15455.96 288.34 53326.19 88888.00 2016-03-31 02:09:05.911 091 15455.90 288.35 53326.18 88888.00 2016-03-31 02:09:06.411 091 15455.87 288.33 53326.12 88888.00 2016-03-31 02:09:06.911 091 15455.83 288.40 53326.12 88888.00 2016-03-31 02:09:07.411 091 15455.85 288.42 53326.15 88888.00 2016-03-31 02:09:07.911 091 15455.87 288.41 53326.21 88888.00 2016-03-31 02:09:08.411 091 15455.85 288.39 53326.24 88888.00 2016-03-31 02:09:08.911 091 15455.84 288.33 53326.30 88888.00 2016-03-31 02:09:09.411 091 15455.87 288.27 53326.40 88888.00 2016-03-31 02:09:09.911 091 15455.90 288.27 53326.39 88888.00 2016-03-31 02:09:10.411 091 15455.89 288.32 53326.37 88888.00 2016-03-31 02:09:10.911 091 15455.85 288.37 53326.32 88888.00 2016-03-31 02:09:11.411 091 15455.83 288.36 53326.27 88888.00 2016-03-31 02:09:11.911 091 15455.82 288.40 53326.20 88888.00 2016-03-31 02:09:12.411 091 15455.82 288.42 53326.16 88888.00 2016-03-31 02:09:12.911 091 15455.82 288.43 53326.05 88888.00 2016-03-31 02:09:13.411 091 15455.80 288.47 53325.96 88888.00 2016-03-31 02:09:13.911 091 15455.81 288.47 53325.98 88888.00 2016-03-31 02:09:14.411 091 15455.82 288.53 53326.07 88888.00 2016-03-31 02:09:14.911 091 15455.80 288.54 53326.09 88888.00 2016-03-31 02:09:15.411 091 15455.78 288.56 53326.12 88888.00 2016-03-31 02:09:15.911 091 15455.74 288.54 53326.16 88888.00 2016-03-31 02:09:16.411 091 15455.73 288.56 53326.17 88888.00 2016-03-31 02:09:16.911 091 15455.71 288.60 53326.17 88888.00 2016-03-31 02:09:17.411 091 15455.73 288.62 53326.12 88888.00 2016-03-31 02:09:17.911 091 15455.75 288.59 53326.19 88888.00 2016-03-31 02:09:18.411 091 15455.75 288.54 53326.33 88888.00 2016-03-31 02:09:18.911 091 15455.76 288.59 53326.41 88888.00 2016-03-31 02:09:19.411 091 15455.75 288.62 53326.38 88888.00 2016-03-31 02:09:19.911 091 15455.70 288.60 53326.37 88888.00 2016-03-31 02:09:20.411 091 15455.67 288.60 53326.36 88888.00 2016-03-31 02:09:20.911 091 15455.62 288.64 53326.34 88888.00 2016-03-31 02:09:21.411 091 15455.60 288.59 53326.24 88888.00 2016-03-31 02:09:21.911 091 15455.57 288.62 53326.17 88888.00 2016-03-31 02:09:22.411 091 15455.55 288.67 53326.18 88888.00 2016-03-31 02:09:22.911 091 15455.51 288.70 53326.17 88888.00 2016-03-31 02:09:23.411 091 15455.46 288.69 53326.17 88888.00 2016-03-31 02:09:23.911 091 15455.49 288.69 53326.21 88888.00 2016-03-31 02:09:24.411 091 15455.52 288.69 53326.21 88888.00 2016-03-31 02:09:24.911 091 15455.51 288.67 53326.21 88888.00 2016-03-31 02:09:25.411 091 15455.51 288.62 53326.11 88888.00 2016-03-31 02:09:25.911 091 15455.54 288.65 53326.16 88888.00 2016-03-31 02:09:26.411 091 15455.56 288.68 53326.13 88888.00 2016-03-31 02:09:26.911 091 15455.51 288.67 53326.11 88888.00 2016-03-31 02:09:27.411 091 15455.51 288.66 53326.17 88888.00 2016-03-31 02:09:27.911 091 15455.51 288.66 53326.12 88888.00 2016-03-31 02:09:28.411 091 15455.46 288.67 53326.08 88888.00 2016-03-31 02:09:28.911 091 15455.43 288.65 53326.04 88888.00 2016-03-31 02:09:29.411 091 15455.43 288.66 53326.04 88888.00 2016-03-31 02:09:29.911 091 15455.39 288.66 53326.02 88888.00 2016-03-31 02:09:30.411 091 15455.36 288.67 53326.08 88888.00 2016-03-31 02:09:30.911 091 15455.36 288.66 53326.12 88888.00 2016-03-31 02:09:31.411 091 15455.34 288.66 53326.19 88888.00 2016-03-31 02:09:31.911 091 15455.31 288.67 53326.15 88888.00 2016-03-31 02:09:32.411 091 15455.29 288.73 53326.13 88888.00 2016-03-31 02:09:32.911 091 15455.29 288.73 53326.19 88888.00 2016-03-31 02:09:33.411 091 15455.29 288.70 53326.21 88888.00 2016-03-31 02:09:33.911 091 15455.31 288.68 53326.21 88888.00 2016-03-31 02:09:34.411 091 15455.27 288.66 53326.22 88888.00 2016-03-31 02:09:34.911 091 15455.27 288.70 53326.21 88888.00 2016-03-31 02:09:35.411 091 15455.30 288.71 53326.21 88888.00 2016-03-31 02:09:35.911 091 15455.33 288.69 53326.21 88888.00 2016-03-31 02:09:36.411 091 15455.30 288.66 53326.23 88888.00 2016-03-31 02:09:36.911 091 15455.34 288.64 53326.21 88888.00 2016-03-31 02:09:37.411 091 15455.34 288.68 53326.20 88888.00 2016-03-31 02:09:37.911 091 15455.31 288.76 53326.19 88888.00 2016-03-31 02:09:38.411 091 15455.27 288.76 53326.18 88888.00 2016-03-31 02:09:38.911 091 15455.27 288.71 53326.21 88888.00 2016-03-31 02:09:39.411 091 15455.27 288.71 53326.22 88888.00 2016-03-31 02:09:39.911 091 15455.21 288.70 53326.26 88888.00 2016-03-31 02:09:40.411 091 15455.16 288.70 53326.16 88888.00 2016-03-31 02:09:40.911 091 15455.13 288.74 53326.07 88888.00 2016-03-31 02:09:41.411 091 15455.13 288.73 53326.12 88888.00 2016-03-31 02:09:41.911 091 15455.15 288.71 53326.16 88888.00 2016-03-31 02:09:42.411 091 15455.12 288.73 53326.12 88888.00 2016-03-31 02:09:42.911 091 15455.16 288.75 53326.08 88888.00 2016-03-31 02:09:43.411 091 15455.18 288.75 53326.11 88888.00 2016-03-31 02:09:43.911 091 15455.11 288.78 53326.19 88888.00 2016-03-31 02:09:44.411 091 15455.19 288.80 53326.25 88888.00 2016-03-31 02:09:44.911 091 15455.24 288.82 53326.26 88888.00 2016-03-31 02:09:45.411 091 15455.24 288.85 53326.30 88888.00 2016-03-31 02:09:45.911 091 15455.20 288.85 53326.19 88888.00 2016-03-31 02:09:46.411 091 15455.24 288.84 53326.16 88888.00 2016-03-31 02:09:46.911 091 15455.25 288.85 53326.12 88888.00 2016-03-31 02:09:47.411 091 15455.25 288.84 53326.16 88888.00 2016-03-31 02:09:47.911 091 15455.21 288.82 53326.18 88888.00 2016-03-31 02:09:48.411 091 15455.18 288.82 53326.20 88888.00 2016-03-31 02:09:48.911 091 15455.19 288.87 53326.19 88888.00 2016-03-31 02:09:49.411 091 15455.20 288.94 53326.21 88888.00 2016-03-31 02:09:49.911 091 15455.19 288.92 53326.22 88888.00 2016-03-31 02:09:50.411 091 15455.18 288.92 53326.23 88888.00 2016-03-31 02:09:50.911 091 15455.18 288.92 53326.23 88888.00 2016-03-31 02:09:51.411 091 15455.16 288.87 53326.20 88888.00 2016-03-31 02:09:51.911 091 15455.15 288.86 53326.23 88888.00 2016-03-31 02:09:52.411 091 15455.08 288.88 53326.16 88888.00 2016-03-31 02:09:52.911 091 15455.01 288.87 53326.06 88888.00 2016-03-31 02:09:53.411 091 15454.98 288.87 53326.11 88888.00 2016-03-31 02:09:53.911 091 15454.99 288.85 53326.11 88888.00 2016-03-31 02:09:54.411 091 15454.93 288.88 53326.07 88888.00 2016-03-31 02:09:54.911 091 15454.92 288.91 53326.08 88888.00 2016-03-31 02:09:55.411 091 15454.89 288.91 53326.10 88888.00 2016-03-31 02:09:55.911 091 15454.90 288.86 53326.13 88888.00 2016-03-31 02:09:56.411 091 15454.91 288.87 53326.23 88888.00 2016-03-31 02:09:56.911 091 15454.89 288.92 53326.27 88888.00 2016-03-31 02:09:57.411 091 15454.95 288.91 53326.26 88888.00 2016-03-31 02:09:57.911 091 15454.97 288.87 53326.32 88888.00 2016-03-31 02:09:58.411 091 15454.95 288.91 53326.24 88888.00 2016-03-31 02:09:58.911 091 15454.89 288.94 53326.16 88888.00 2016-03-31 02:09:59.411 091 15454.88 288.96 53326.10 88888.00 2016-03-31 02:09:59.911 091 15454.86 288.99 53326.11 88888.00 2016-03-31 02:10:00.411 091 15454.85 289.00 53326.13 88888.00 2016-03-31 02:10:00.911 091 15454.85 288.97 53326.11 88888.00 2016-03-31 02:10:01.411 091 15454.77 289.00 53326.09 88888.00 2016-03-31 02:10:01.911 091 15454.80 288.99 53326.09 88888.00 2016-03-31 02:10:02.411 091 15454.76 288.95 53326.10 88888.00 2016-03-31 02:10:02.911 091 15454.79 288.93 53326.06 88888.00 2016-03-31 02:10:03.411 091 15454.79 288.94 53326.10 88888.00 2016-03-31 02:10:03.911 091 15454.77 288.97 53326.15 88888.00 2016-03-31 02:10:04.411 091 15454.79 288.95 53326.09 88888.00 2016-03-31 02:10:04.911 091 15454.80 288.93 53326.10 88888.00 2016-03-31 02:10:05.411 091 15454.79 288.95 53326.11 88888.00 2016-03-31 02:10:05.911 091 15454.77 289.00 53326.11 88888.00 2016-03-31 02:10:06.411 091 15454.71 289.00 53326.02 88888.00 2016-03-31 02:10:06.911 091 15454.69 288.99 53325.96 88888.00 2016-03-31 02:10:07.411 091 15454.69 288.96 53325.99 88888.00 2016-03-31 02:10:07.911 091 15454.67 289.00 53326.00 88888.00 2016-03-31 02:10:08.411 091 15454.69 289.00 53325.99 88888.00 2016-03-31 02:10:08.911 091 15454.71 288.99 53326.03 88888.00 2016-03-31 02:10:09.411 091 15454.73 288.96 53326.05 88888.00 2016-03-31 02:10:09.911 091 15454.75 288.94 53326.06 88888.00 2016-03-31 02:10:10.411 091 15454.73 288.95 53326.03 88888.00 2016-03-31 02:10:10.911 091 15454.67 288.97 53325.95 88888.00 2016-03-31 02:10:11.411 091 15454.63 288.96 53325.88 88888.00 2016-03-31 02:10:11.911 091 15454.64 288.97 53325.89 88888.00 2016-03-31 02:10:12.411 091 15454.62 289.00 53325.97 88888.00 2016-03-31 02:10:12.911 091 15454.65 289.01 53326.05 88888.00 2016-03-31 02:10:13.411 091 15454.70 288.99 53326.06 88888.00 2016-03-31 02:10:13.911 091 15454.65 289.02 53326.05 88888.00 2016-03-31 02:10:14.411 091 15454.64 289.03 53326.04 88888.00 2016-03-31 02:10:14.911 091 15454.62 289.01 53325.92 88888.00 2016-03-31 02:10:15.411 091 15454.52 288.97 53325.90 88888.00 2016-03-31 02:10:15.911 091 15454.54 288.97 53325.96 88888.00 2016-03-31 02:10:16.411 091 15454.51 288.96 53326.01 88888.00 2016-03-31 02:10:16.911 091 15454.52 288.96 53326.02 88888.00 2016-03-31 02:10:17.411 091 15454.54 289.01 53325.99 88888.00 2016-03-31 02:10:17.911 091 15454.57 289.06 53325.91 88888.00 2016-03-31 02:10:18.411 091 15454.53 289.02 53325.86 88888.00 2016-03-31 02:10:18.911 091 15454.47 289.00 53325.95 88888.00 2016-03-31 02:10:19.411 091 15454.49 289.01 53326.00 88888.00 2016-03-31 02:10:19.911 091 15454.49 289.01 53326.07 88888.00 2016-03-31 02:10:20.411 091 15454.53 288.99 53326.05 88888.00 2016-03-31 02:10:20.911 091 15454.52 288.96 53326.03 88888.00 2016-03-31 02:10:21.411 091 15454.51 288.99 53326.00 88888.00 2016-03-31 02:10:21.911 091 15454.49 289.00 53325.93 88888.00 2016-03-31 02:10:22.411 091 15454.45 289.00 53325.84 88888.00 2016-03-31 02:10:22.911 091 15454.47 289.00 53325.91 88888.00 2016-03-31 02:10:23.411 091 15454.49 289.00 53325.91 88888.00 2016-03-31 02:10:23.911 091 15454.49 289.00 53325.90 88888.00 2016-03-31 02:10:24.411 091 15454.43 289.00 53325.91 88888.00 2016-03-31 02:10:24.911 091 15454.43 289.00 53325.91 88888.00 2016-03-31 02:10:25.411 091 15454.36 289.03 53325.91 88888.00 2016-03-31 02:10:25.911 091 15454.35 289.03 53325.99 88888.00 2016-03-31 02:10:26.411 091 15454.37 289.00 53326.01 88888.00 2016-03-31 02:10:26.911 091 15454.38 288.99 53325.95 88888.00 2016-03-31 02:10:27.411 091 15454.39 289.00 53325.93 88888.00 2016-03-31 02:10:27.911 091 15454.36 289.00 53325.95 88888.00 2016-03-31 02:10:28.411 091 15454.34 289.04 53325.87 88888.00 2016-03-31 02:10:28.911 091 15454.31 289.05 53325.82 88888.00 2016-03-31 02:10:29.411 091 15454.33 289.05 53325.87 88888.00 2016-03-31 02:10:29.911 091 15454.36 289.01 53325.84 88888.00 2016-03-31 02:10:30.411 091 15454.34 289.04 53325.80 88888.00 2016-03-31 02:10:30.911 091 15454.28 289.01 53325.70 88888.00 2016-03-31 02:10:31.411 091 15454.24 288.94 53325.80 88888.00 2016-03-31 02:10:31.911 091 15454.18 288.99 53325.88 88888.00 2016-03-31 02:10:32.411 091 15454.20 289.00 53325.86 88888.00 2016-03-31 02:10:32.911 091 15454.17 289.01 53325.78 88888.00 2016-03-31 02:10:33.411 091 15454.12 289.04 53325.75 88888.00 2016-03-31 02:10:33.911 091 15454.15 289.06 53325.79 88888.00 2016-03-31 02:10:34.411 091 15454.13 289.08 53325.86 88888.00 2016-03-31 02:10:34.911 091 15454.15 289.04 53325.80 88888.00 2016-03-31 02:10:35.411 091 15454.04 289.03 53325.66 88888.00 2016-03-31 02:10:35.911 091 15454.03 289.05 53325.68 88888.00 2016-03-31 02:10:36.411 091 15454.07 289.08 53325.87 88888.00 2016-03-31 02:10:36.911 091 15454.02 289.08 53325.92 88888.00 2016-03-31 02:10:37.411 091 15454.00 289.02 53325.81 88888.00 2016-03-31 02:10:37.911 091 15453.99 289.01 53325.73 88888.00 2016-03-31 02:10:38.411 091 15454.01 289.02 53325.83 88888.00 2016-03-31 02:10:38.911 091 15454.03 289.02 53325.78 88888.00 2016-03-31 02:10:39.411 091 15454.00 289.01 53325.68 88888.00 2016-03-31 02:10:39.911 091 15453.94 289.02 53325.73 88888.00 2016-03-31 02:10:40.411 091 15453.98 289.04 53325.79 88888.00 2016-03-31 02:10:40.911 091 15453.98 289.00 53325.79 88888.00 2016-03-31 02:10:41.411 091 15453.92 289.02 53325.69 88888.00 2016-03-31 02:10:41.911 091 15453.92 289.04 53325.67 88888.00 2016-03-31 02:10:42.411 091 15453.89 289.04 53325.69 88888.00 2016-03-31 02:10:42.911 091 15453.85 289.04 53325.67 88888.00 2016-03-31 02:10:43.411 091 15453.80 289.03 53325.70 88888.00 2016-03-31 02:10:43.911 091 15453.83 289.04 53325.80 88888.00 2016-03-31 02:10:44.411 091 15453.81 289.04 53325.75 88888.00 2016-03-31 02:10:44.911 091 15453.74 289.04 53325.75 88888.00 2016-03-31 02:10:45.411 091 15453.83 289.03 53325.75 88888.00 2016-03-31 02:10:45.911 091 15453.86 289.04 53325.78 88888.00 2016-03-31 02:10:46.411 091 15453.79 289.03 53325.70 88888.00 2016-03-31 02:10:46.911 091 15453.73 289.02 53325.71 88888.00 2016-03-31 02:10:47.411 091 15453.75 289.01 53325.76 88888.00 2016-03-31 02:10:47.911 091 15453.77 288.97 53325.88 88888.00 2016-03-31 02:10:48.411 091 15453.74 289.01 53325.80 88888.00 2016-03-31 02:10:48.911 091 15453.70 289.06 53325.79 88888.00 2016-03-31 02:10:49.411 091 15453.74 289.05 53325.93 88888.00 2016-03-31 02:10:49.911 091 15453.72 289.08 53325.91 88888.00 2016-03-31 02:10:50.411 091 15453.71 289.09 53325.88 88888.00 2016-03-31 02:10:50.911 091 15453.70 289.05 53325.86 88888.00 2016-03-31 02:10:51.411 091 15453.75 289.08 53325.89 88888.00 2016-03-31 02:10:51.911 091 15453.71 289.09 53325.73 88888.00 2016-03-31 02:10:52.411 091 15453.67 289.10 53325.69 88888.00 2016-03-31 02:10:52.911 091 15453.64 289.06 53325.77 88888.00 2016-03-31 02:10:53.411 091 15453.61 289.05 53325.76 88888.00 2016-03-31 02:10:53.911 091 15453.57 289.05 53325.69 88888.00 2016-03-31 02:10:54.411 091 15453.62 289.06 53325.75 88888.00 2016-03-31 02:10:54.911 091 15453.64 289.09 53325.75 88888.00 2016-03-31 02:10:55.411 091 15453.61 289.08 53325.70 88888.00 2016-03-31 02:10:55.911 091 15453.59 289.08 53325.72 88888.00 2016-03-31 02:10:56.411 091 15453.63 289.05 53325.77 88888.00 2016-03-31 02:10:56.911 091 15453.58 289.09 53325.75 88888.00 2016-03-31 02:10:57.411 091 15453.58 289.08 53325.75 88888.00 2016-03-31 02:10:57.911 091 15453.57 289.06 53325.65 88888.00 2016-03-31 02:10:58.411 091 15453.55 289.09 53325.51 88888.00 2016-03-31 02:10:58.911 091 15453.52 289.08 53325.51 88888.00 2016-03-31 02:10:59.411 091 15453.50 289.08 53325.45 88888.00 2016-03-31 02:10:59.911 091 15453.54 289.08 53325.45 88888.00 2016-03-31 02:11:00.411 091 15453.57 289.06 53325.58 88888.00 2016-03-31 02:11:00.911 091 15453.59 289.09 53325.60 88888.00 2016-03-31 02:11:01.411 091 15453.55 289.06 53325.48 88888.00 2016-03-31 02:11:01.911 091 15453.49 289.10 53325.55 88888.00 2016-03-31 02:11:02.411 091 15453.48 289.16 53325.58 88888.00 2016-03-31 02:11:02.911 091 15453.44 289.18 53325.58 88888.00 2016-03-31 02:11:03.411 091 15453.46 289.16 53325.72 88888.00 2016-03-31 02:11:03.911 091 15453.52 289.12 53325.67 88888.00 2016-03-31 02:11:04.411 091 15453.47 289.10 53325.60 88888.00 2016-03-31 02:11:04.911 091 15453.44 289.09 53325.64 88888.00 2016-03-31 02:11:05.411 091 15453.45 289.11 53325.59 88888.00 2016-03-31 02:11:05.911 091 15453.39 289.11 53325.52 88888.00 2016-03-31 02:11:06.411 091 15453.41 289.16 53325.57 88888.00 2016-03-31 02:11:06.911 091 15453.48 289.22 53325.57 88888.00 2016-03-31 02:11:07.411 091 15453.44 289.19 53325.48 88888.00 2016-03-31 02:11:07.911 091 15453.39 289.19 53325.67 88888.00 2016-03-31 02:11:08.411 091 15453.40 289.18 53325.64 88888.00 2016-03-31 02:11:08.911 091 15453.34 289.20 53325.61 88888.00 2016-03-31 02:11:09.411 091 15453.37 289.21 53325.67 88888.00 2016-03-31 02:11:09.911 091 15453.35 289.20 53325.56 88888.00 2016-03-31 02:11:10.411 091 15453.34 289.14 53325.56 88888.00 2016-03-31 02:11:10.911 091 15453.34 289.12 53325.52 88888.00 2016-03-31 02:11:11.411 091 15453.32 289.16 53325.39 88888.00 2016-03-31 02:11:11.911 091 15453.38 289.19 53325.45 88888.00 2016-03-31 02:11:12.411 091 15453.32 289.19 53325.39 88888.00 2016-03-31 02:11:12.911 091 15453.27 289.20 53325.37 88888.00 2016-03-31 02:11:13.411 091 15453.29 289.18 53325.46 88888.00 2016-03-31 02:11:13.911 091 15453.31 289.12 53325.41 88888.00 2016-03-31 02:11:14.411 091 15453.34 289.17 53325.48 88888.00 2016-03-31 02:11:14.911 091 15453.32 289.19 53325.41 88888.00 2016-03-31 02:11:15.411 091 15453.27 289.23 53325.42 88888.00 2016-03-31 02:11:15.911 091 15453.30 289.21 53325.42 88888.00 2016-03-31 02:11:16.411 091 15453.26 289.17 53325.36 88888.00 2016-03-31 02:11:16.911 091 15453.25 289.20 53325.40 88888.00 2016-03-31 02:11:17.411 091 15453.26 289.21 53325.36 88888.00 2016-03-31 02:11:17.911 091 15453.23 289.23 53325.36 88888.00 2016-03-31 02:11:18.411 091 15453.27 289.20 53325.42 88888.00 2016-03-31 02:11:18.911 091 15453.26 289.25 53325.35 88888.00 2016-03-31 02:11:19.411 091 15453.27 289.26 53325.37 88888.00 2016-03-31 02:11:19.911 091 15453.28 289.28 53325.42 88888.00 2016-03-31 02:11:20.411 091 15453.26 289.26 53325.37 88888.00 2016-03-31 02:11:20.911 091 15453.18 289.26 53325.39 88888.00 2016-03-31 02:11:21.411 091 15453.17 289.27 53325.31 88888.00 2016-03-31 02:11:21.911 091 15453.18 289.18 53325.29 88888.00 2016-03-31 02:11:22.411 091 15453.16 289.14 53325.27 88888.00 2016-03-31 02:11:22.911 091 15453.08 289.14 53325.24 88888.00 2016-03-31 02:11:23.411 091 15453.04 289.16 53325.24 88888.00 2016-03-31 02:11:23.911 091 15453.07 289.16 53325.23 88888.00 2016-03-31 02:11:24.411 091 15453.09 289.16 53325.31 88888.00 2016-03-31 02:11:24.911 091 15453.09 289.18 53325.26 88888.00 2016-03-31 02:11:25.411 091 15453.10 289.19 53325.38 88888.00 2016-03-31 02:11:25.911 091 15453.13 289.27 53325.33 88888.00 2016-03-31 02:11:26.411 091 15453.12 289.28 53325.35 88888.00 2016-03-31 02:11:26.911 091 15453.13 289.21 53325.31 88888.00 2016-03-31 02:11:27.411 091 15453.14 289.18 53325.23 88888.00 2016-03-31 02:11:27.911 091 15453.17 289.16 53325.27 88888.00 2016-03-31 02:11:28.411 091 15453.19 289.18 53325.19 88888.00 2016-03-31 02:11:28.911 091 15453.18 289.22 53325.25 88888.00 2016-03-31 02:11:29.411 091 15453.20 289.25 53325.28 88888.00 2016-03-31 02:11:29.911 091 15453.16 289.22 53325.24 88888.00 2016-03-31 02:11:30.411 091 15453.12 289.18 53325.22 88888.00 2016-03-31 02:11:30.911 091 15453.09 289.17 53325.21 88888.00 2016-03-31 02:11:31.411 091 15453.12 289.18 53325.30 88888.00 2016-03-31 02:11:31.911 091 15453.05 289.16 53325.22 88888.00 2016-03-31 02:11:32.411 091 15453.08 289.19 53325.29 88888.00 2016-03-31 02:11:32.911 091 15453.08 289.25 53325.25 88888.00 2016-03-31 02:11:33.411 091 15453.05 289.22 53325.25 88888.00 2016-03-31 02:11:33.911 091 15453.10 289.21 53325.24 88888.00 2016-03-31 02:11:34.411 091 15453.09 289.21 53325.23 88888.00 2016-03-31 02:11:34.911 091 15453.02 289.21 53325.20 88888.00 2016-03-31 02:11:35.411 091 15452.98 289.22 53325.17 88888.00 2016-03-31 02:11:35.911 091 15452.96 289.23 53325.26 88888.00 2016-03-31 02:11:36.411 091 15452.95 289.22 53325.31 88888.00 2016-03-31 02:11:36.911 091 15453.02 289.22 53325.30 88888.00 2016-03-31 02:11:37.411 091 15453.03 289.26 53325.20 88888.00 2016-03-31 02:11:37.911 091 15453.07 289.26 53325.22 88888.00 2016-03-31 02:11:38.411 091 15453.03 289.26 53325.16 88888.00 2016-03-31 02:11:38.911 091 15453.00 289.26 53325.20 88888.00 2016-03-31 02:11:39.411 091 15453.04 289.20 53325.22 88888.00 2016-03-31 02:11:39.911 091 15453.05 289.19 53325.16 88888.00 2016-03-31 02:11:40.411 091 15453.04 289.21 53325.11 88888.00 2016-03-31 02:11:40.911 091 15453.03 289.25 53325.09 88888.00 2016-03-31 02:11:41.411 091 15453.08 289.26 53325.16 88888.00 2016-03-31 02:11:41.911 091 15453.03 289.26 53325.18 88888.00 2016-03-31 02:11:42.411 091 15453.08 289.27 53325.24 88888.00 2016-03-31 02:11:42.911 091 15453.09 289.28 53325.15 88888.00 2016-03-31 02:11:43.411 091 15453.10 289.23 53325.19 88888.00 2016-03-31 02:11:43.911 091 15453.07 289.25 53325.29 88888.00 2016-03-31 02:11:44.411 091 15453.05 289.27 53325.41 88888.00 2016-03-31 02:11:44.911 091 15453.10 289.28 53325.43 88888.00 2016-03-31 02:11:45.411 091 15453.07 289.27 53325.37 88888.00 2016-03-31 02:11:45.911 091 15453.07 289.23 53325.39 88888.00 2016-03-31 02:11:46.411 091 15453.01 289.27 53325.25 88888.00 2016-03-31 02:11:46.911 091 15453.03 289.27 53325.33 88888.00 2016-03-31 02:11:47.411 091 15453.02 289.26 53325.23 88888.00 2016-03-31 02:11:47.911 091 15453.04 289.28 53325.27 88888.00 2016-03-31 02:11:48.411 091 15453.03 289.30 53325.22 88888.00 2016-03-31 02:11:48.911 091 15453.00 289.28 53325.19 88888.00 2016-03-31 02:11:49.411 091 15453.07 289.28 53325.27 88888.00 2016-03-31 02:11:49.911 091 15453.03 289.30 53325.30 88888.00 2016-03-31 02:11:50.412 091 15453.00 289.31 53325.38 88888.00 2016-03-31 02:11:50.912 091 15453.01 289.36 53325.37 88888.00 2016-03-31 02:11:51.412 091 15453.04 289.39 53325.28 88888.00 2016-03-31 02:11:51.912 091 15453.01 289.38 53325.19 88888.00 2016-03-31 02:11:52.412 091 15453.04 289.42 53325.21 88888.00 2016-03-31 02:11:52.912 091 15453.07 289.42 53325.19 88888.00 2016-03-31 02:11:53.412 091 15453.01 289.43 53325.20 88888.00 2016-03-31 02:11:53.912 091 15453.04 289.43 53325.19 88888.00 2016-03-31 02:11:54.412 091 15453.04 289.44 53325.20 88888.00 2016-03-31 02:11:54.912 091 15453.11 289.37 53325.25 88888.00 2016-03-31 02:11:55.412 091 15453.03 289.38 53325.18 88888.00 2016-03-31 02:11:55.912 091 15452.96 289.38 53325.16 88888.00 2016-03-31 02:11:56.412 091 15452.94 289.37 53325.07 88888.00 2016-03-31 02:11:56.912 091 15452.94 289.36 53325.11 88888.00 2016-03-31 02:11:57.412 091 15452.94 289.31 53325.10 88888.00 2016-03-31 02:11:57.912 091 15452.93 289.38 53325.17 88888.00 2016-03-31 02:11:58.412 091 15452.96 289.43 53325.00 88888.00 2016-03-31 02:11:58.912 091 15453.02 289.45 53325.04 88888.00 2016-03-31 02:11:59.412 091 15453.03 289.44 53324.99 88888.00 2016-03-31 02:11:59.912 091 15453.07 289.43 53325.09 88888.00 2016-03-31 02:12:00.412 091 15453.00 289.42 53325.07 88888.00 2016-03-31 02:12:00.912 091 15452.99 289.44 53325.19 88888.00 2016-03-31 02:12:01.412 091 15452.91 289.47 53325.18 88888.00 2016-03-31 02:12:01.912 091 15453.00 289.44 53325.27 88888.00 2016-03-31 02:12:02.412 091 15453.01 289.45 53325.25 88888.00 2016-03-31 02:12:02.912 091 15453.04 289.43 53325.26 88888.00 2016-03-31 02:12:03.412 091 15453.05 289.44 53325.21 88888.00 2016-03-31 02:12:03.912 091 15453.04 289.40 53325.21 88888.00 2016-03-31 02:12:04.412 091 15453.02 289.38 53325.20 88888.00 2016-03-31 02:12:04.912 091 15453.05 289.35 53325.21 88888.00 2016-03-31 02:12:05.412 091 15453.08 289.31 53325.21 88888.00 2016-03-31 02:12:05.912 091 15453.05 289.36 53325.20 88888.00 2016-03-31 02:12:06.412 091 15453.10 289.40 53325.26 88888.00 2016-03-31 02:12:06.912 091 15453.14 289.39 53325.18 88888.00 2016-03-31 02:12:07.412 091 15453.17 289.45 53325.19 88888.00 2016-03-31 02:12:07.912 091 15453.09 289.53 53325.08 88888.00 2016-03-31 02:12:08.412 091 15453.12 289.48 53325.18 88888.00 2016-03-31 02:12:08.912 091 15453.11 289.42 53325.10 88888.00 2016-03-31 02:12:09.412 091 15453.14 289.43 53325.17 88888.00 2016-03-31 02:12:09.912 091 15453.20 289.49 53325.13 88888.00 2016-03-31 02:12:10.412 091 15453.19 289.49 53325.11 88888.00 2016-03-31 02:12:10.912 091 15453.11 289.46 53325.02 88888.00 2016-03-31 02:12:11.412 091 15453.08 289.39 53325.02 88888.00 2016-03-31 02:12:11.912 091 15453.07 289.38 53325.00 88888.00 2016-03-31 02:12:12.412 091 15453.00 289.47 53325.03 88888.00 2016-03-31 02:12:12.912 091 15453.02 289.48 53325.02 88888.00 2016-03-31 02:12:13.412 091 15453.09 289.45 53325.01 88888.00 2016-03-31 02:12:13.912 091 15453.10 289.40 53325.04 88888.00 2016-03-31 02:12:14.412 091 15453.08 289.47 53325.01 88888.00 2016-03-31 02:12:14.912 091 15453.10 289.54 53325.00 88888.00 2016-03-31 02:12:15.412 091 15453.08 289.54 53325.03 88888.00 2016-03-31 02:12:15.912 091 15453.01 289.49 53325.08 88888.00 2016-03-31 02:12:16.412 091 15452.99 289.51 53325.06 88888.00 2016-03-31 02:12:16.912 091 15453.01 289.53 53325.09 88888.00 2016-03-31 02:12:17.412 091 15452.99 289.53 53325.04 88888.00 2016-03-31 02:12:17.912 091 15453.00 289.52 53325.04 88888.00 2016-03-31 02:12:18.412 091 15452.99 289.54 53325.00 88888.00 2016-03-31 02:12:18.912 091 15453.00 289.55 53325.02 88888.00 2016-03-31 02:12:19.412 091 15453.00 289.58 53325.04 88888.00 2016-03-31 02:12:19.912 091 15453.05 289.60 53325.10 88888.00 2016-03-31 02:12:20.412 091 15453.05 289.58 53325.11 88888.00 2016-03-31 02:12:20.912 091 15453.04 289.57 53325.23 88888.00 2016-03-31 02:12:21.412 091 15452.99 289.53 53325.15 88888.00 2016-03-31 02:12:21.912 091 15452.96 289.54 53325.16 88888.00 2016-03-31 02:12:22.412 091 15452.98 289.53 53325.03 88888.00 2016-03-31 02:12:22.912 091 15452.98 289.48 53325.03 88888.00 2016-03-31 02:12:23.412 091 15452.98 289.52 53324.98 88888.00 2016-03-31 02:12:23.912 091 15452.99 289.58 53325.01 88888.00 2016-03-31 02:12:24.412 091 15452.96 289.60 53325.01 88888.00 2016-03-31 02:12:24.912 091 15453.02 289.57 53325.12 88888.00 2016-03-31 02:12:25.412 091 15453.01 289.60 53325.03 88888.00 2016-03-31 02:12:25.912 091 15453.08 289.61 53325.19 88888.00 2016-03-31 02:12:26.412 091 15453.08 289.57 53325.13 88888.00 2016-03-31 02:12:26.912 091 15453.10 289.54 53325.15 88888.00 2016-03-31 02:12:27.412 091 15453.07 289.55 53325.08 88888.00 2016-03-31 02:12:27.912 091 15453.07 289.55 53325.09 88888.00 2016-03-31 02:12:28.412 091 15453.03 289.53 53325.09 88888.00 2016-03-31 02:12:28.912 091 15452.99 289.55 53325.11 88888.00 2016-03-31 02:12:29.412 091 15453.02 289.55 53325.07 88888.00 2016-03-31 02:12:29.912 091 15453.02 289.56 53325.10 88888.00 2016-03-31 02:12:30.412 091 15453.00 289.58 53325.10 88888.00 2016-03-31 02:12:30.912 091 15452.99 289.62 53325.13 88888.00 2016-03-31 02:12:31.412 091 15452.96 289.62 53325.10 88888.00 2016-03-31 02:12:31.912 091 15453.01 289.60 53325.12 88888.00 2016-03-31 02:12:32.412 091 15453.07 289.61 53325.18 88888.00 2016-03-31 02:12:32.912 091 15453.09 289.62 53325.13 88888.00 2016-03-31 02:12:33.412 091 15453.03 289.62 53325.09 88888.00 2016-03-31 02:12:33.912 091 15453.00 289.64 53325.02 88888.00 2016-03-31 02:12:34.412 091 15453.02 289.64 53325.08 88888.00 2016-03-31 02:12:34.912 091 15453.00 289.65 53325.07 88888.00 2016-03-31 02:12:35.412 091 15453.08 289.64 53325.10 88888.00 2016-03-31 02:12:35.912 091 15453.08 289.63 53325.05 88888.00 2016-03-31 02:12:36.412 091 15453.05 289.61 53325.08 88888.00 2016-03-31 02:12:36.912 091 15453.05 289.62 53325.07 88888.00 2016-03-31 02:12:37.412 091 15453.08 289.66 53325.10 88888.00 2016-03-31 02:12:37.912 091 15453.01 289.66 53325.10 88888.00 2016-03-31 02:12:38.412 091 15453.07 289.64 53325.13 88888.00 2016-03-31 02:12:38.912 091 15453.07 289.58 53325.11 88888.00 2016-03-31 02:12:39.412 091 15453.03 289.62 53325.18 88888.00 2016-03-31 02:12:39.912 091 15453.07 289.68 53325.03 88888.00 2016-03-31 02:12:40.412 091 15453.09 289.70 53325.01 88888.00 2016-03-31 02:12:40.912 091 15453.13 289.71 53325.03 88888.00 2016-03-31 02:12:41.412 091 15453.08 289.71 53325.09 88888.00 2016-03-31 02:12:41.912 091 15453.05 289.72 53325.12 88888.00 2016-03-31 02:12:42.412 091 15453.01 289.72 53325.15 88888.00 2016-03-31 02:12:42.912 091 15453.04 289.73 53325.19 88888.00 2016-03-31 02:12:43.412 091 15453.04 289.74 53325.16 88888.00 2016-03-31 02:12:43.912 091 15453.03 289.72 53325.12 88888.00 2016-03-31 02:12:44.412 091 15453.07 289.69 53325.16 88888.00 2016-03-31 02:12:44.912 091 15453.09 289.68 53325.19 88888.00 2016-03-31 02:12:45.412 091 15453.07 289.68 53325.20 88888.00 2016-03-31 02:12:45.912 091 15453.08 289.70 53325.23 88888.00 2016-03-31 02:12:46.412 091 15453.07 289.66 53325.05 88888.00 2016-03-31 02:12:46.912 091 15453.10 289.65 53325.10 88888.00 2016-03-31 02:12:47.412 091 15453.09 289.69 53325.05 88888.00 2016-03-31 02:12:47.912 091 15453.12 289.68 53325.16 88888.00 2016-03-31 02:12:48.412 091 15453.09 289.69 53325.12 88888.00 2016-03-31 02:12:48.912 091 15453.13 289.69 53325.15 88888.00 2016-03-31 02:12:49.412 091 15453.16 289.70 53325.15 88888.00 2016-03-31 02:12:49.912 091 15453.08 289.68 53325.17 88888.00 2016-03-31 02:12:50.412 091 15453.08 289.69 53325.19 88888.00 2016-03-31 02:12:50.912 091 15453.10 289.70 53325.16 88888.00 2016-03-31 02:12:51.412 091 15453.14 289.69 53325.20 88888.00 2016-03-31 02:12:51.912 091 15453.12 289.72 53325.09 88888.00 2016-03-31 02:12:52.412 091 15453.13 289.72 53325.09 88888.00 2016-03-31 02:12:52.912 091 15453.11 289.77 53325.08 88888.00 2016-03-31 02:12:53.412 091 15453.16 289.74 53325.12 88888.00 2016-03-31 02:12:53.912 091 15453.13 289.72 53325.05 88888.00 2016-03-31 02:12:54.412 091 15453.17 289.73 53325.16 88888.00 2016-03-31 02:12:54.912 091 15453.11 289.77 53325.15 88888.00 2016-03-31 02:12:55.412 091 15453.17 289.79 53325.16 88888.00 2016-03-31 02:12:55.912 091 15453.19 289.78 53325.19 88888.00 2016-03-31 02:12:56.412 091 15453.19 289.80 53325.21 88888.00 2016-03-31 02:12:56.912 091 15453.21 289.81 53325.31 88888.00 2016-03-31 02:12:57.412 091 15453.17 289.81 53325.29 88888.00 2016-03-31 02:12:57.912 091 15453.17 289.78 53325.30 88888.00 2016-03-31 02:12:58.412 091 15453.12 289.78 53325.16 88888.00 2016-03-31 02:12:58.912 091 15453.12 289.74 53325.15 88888.00 2016-03-31 02:12:59.412 091 15453.16 289.74 53325.09 88888.00 2016-03-31 02:12:59.912 091 15453.18 289.71 53325.15 88888.00 2016-03-31 02:13:00.412 091 15453.18 289.70 53325.19 88888.00 2016-03-31 02:13:00.912 091 15453.12 289.75 53325.16 88888.00 2016-03-31 02:13:01.412 091 15453.10 289.80 53325.16 88888.00 2016-03-31 02:13:01.912 091 15453.08 289.81 53325.17 88888.00 2016-03-31 02:13:02.412 091 15453.08 289.82 53325.25 88888.00 2016-03-31 02:13:02.912 091 15453.07 289.80 53325.23 88888.00 2016-03-31 02:13:03.412 091 15453.13 289.80 53325.26 88888.00 2016-03-31 02:13:03.912 091 15453.11 289.85 53325.22 88888.00 2016-03-31 02:13:04.412 091 15453.10 289.88 53325.25 88888.00 2016-03-31 02:13:04.912 091 15453.10 289.85 53325.20 88888.00 2016-03-31 02:13:05.412 091 15453.09 289.85 53325.20 88888.00 2016-03-31 02:13:05.912 091 15453.07 289.86 53325.23 88888.00 2016-03-31 02:13:06.412 091 15453.11 289.86 53325.27 88888.00 2016-03-31 02:13:06.912 091 15453.11 289.85 53325.26 88888.00 2016-03-31 02:13:07.412 091 15453.09 289.81 53325.24 88888.00 2016-03-31 02:13:07.912 091 15453.09 289.79 53325.25 88888.00 2016-03-31 02:13:08.412 091 15453.09 289.79 53325.23 88888.00 2016-03-31 02:13:08.912 091 15453.07 289.81 53325.27 88888.00 2016-03-31 02:13:09.412 091 15453.00 289.83 53325.23 88888.00 2016-03-31 02:13:09.912 091 15453.05 289.85 53325.23 88888.00 2016-03-31 02:13:10.412 091 15453.05 289.88 53325.17 88888.00 2016-03-31 02:13:10.912 091 15453.03 289.88 53325.18 88888.00 2016-03-31 02:13:11.412 091 15453.03 289.83 53325.08 88888.00 2016-03-31 02:13:11.912 091 15453.08 289.82 53325.17 88888.00 2016-03-31 02:13:12.412 091 15453.07 289.86 53325.19 88888.00 2016-03-31 02:13:12.912 091 15453.00 289.87 53325.19 88888.00 2016-03-31 02:13:13.412 091 15453.05 289.87 53325.22 88888.00 2016-03-31 02:13:13.912 091 15453.05 289.87 53325.20 88888.00 2016-03-31 02:13:14.412 091 15453.11 289.82 53325.25 88888.00 2016-03-31 02:13:14.912 091 15453.03 289.78 53325.21 88888.00 2016-03-31 02:13:15.412 091 15453.04 289.80 53325.27 88888.00 2016-03-31 02:13:15.912 091 15453.00 289.79 53325.21 88888.00 2016-03-31 02:13:16.412 091 15453.00 289.75 53325.15 88888.00 2016-03-31 02:13:16.912 091 15453.02 289.79 53325.07 88888.00 2016-03-31 02:13:17.412 091 15452.99 289.80 53325.16 88888.00 2016-03-31 02:13:17.912 091 15452.99 289.80 53325.18 88888.00 2016-03-31 02:13:18.412 091 15453.00 289.79 53325.18 88888.00 2016-03-31 02:13:18.912 091 15453.00 289.75 53325.22 88888.00 2016-03-31 02:13:19.412 091 15452.99 289.78 53325.17 88888.00 2016-03-31 02:13:19.912 091 15453.04 289.78 53325.19 88888.00 2016-03-31 02:13:20.412 091 15453.04 289.82 53325.22 88888.00 2016-03-31 02:13:20.912 091 15453.02 289.80 53325.30 88888.00 2016-03-31 02:13:21.412 091 15453.01 289.77 53325.23 88888.00 2016-03-31 02:13:21.912 091 15453.02 289.78 53325.19 88888.00 2016-03-31 02:13:22.412 091 15453.05 289.79 53325.17 88888.00 2016-03-31 02:13:22.912 091 15453.07 289.81 53325.19 88888.00 2016-03-31 02:13:23.412 091 15453.10 289.85 53325.18 88888.00 2016-03-31 02:13:23.912 091 15453.04 289.86 53325.11 88888.00 2016-03-31 02:13:24.412 091 15453.04 289.82 53325.16 88888.00 2016-03-31 02:13:24.912 091 15453.07 289.79 53325.12 88888.00 2016-03-31 02:13:25.412 091 15453.10 289.79 53325.15 88888.00 2016-03-31 02:13:25.912 091 15453.03 289.82 53325.09 88888.00 2016-03-31 02:13:26.412 091 15453.01 289.82 53325.19 88888.00 2016-03-31 02:13:26.912 091 15453.02 289.83 53325.18 88888.00 2016-03-31 02:13:27.412 091 15453.04 289.82 53325.27 88888.00 2016-03-31 02:13:27.912 091 15453.04 289.82 53325.20 88888.00 2016-03-31 02:13:28.412 091 15453.05 289.82 53325.18 88888.00 2016-03-31 02:13:28.912 091 15453.03 289.85 53325.16 88888.00 2016-03-31 02:13:29.412 091 15453.02 289.86 53325.17 88888.00 2016-03-31 02:13:29.912 091 15453.07 289.87 53325.20 88888.00 2016-03-31 02:13:30.412 091 15453.02 289.88 53325.10 88888.00 2016-03-31 02:13:30.912 091 15452.99 289.90 53325.18 88888.00 2016-03-31 02:13:31.412 091 15452.95 289.92 53325.23 88888.00 2016-03-31 02:13:31.912 091 15453.03 289.94 53325.29 88888.00 2016-03-31 02:13:32.412 091 15453.07 289.94 53325.22 88888.00 2016-03-31 02:13:32.912 091 15453.08 289.91 53325.28 88888.00 2016-03-31 02:13:33.412 091 15453.11 289.89 53325.29 88888.00 2016-03-31 02:13:33.912 091 15453.05 289.92 53325.22 88888.00 2016-03-31 02:13:34.412 091 15453.02 289.92 53325.27 88888.00 2016-03-31 02:13:34.912 091 15452.99 289.90 53325.20 88888.00 2016-03-31 02:13:35.412 091 15453.02 289.89 53325.24 88888.00 2016-03-31 02:13:35.912 091 15452.96 289.89 53325.17 88888.00 2016-03-31 02:13:36.412 091 15453.00 289.89 53325.29 88888.00 2016-03-31 02:13:36.912 091 15453.00 289.92 53325.21 88888.00 2016-03-31 02:13:37.412 091 15453.00 289.96 53325.21 88888.00 2016-03-31 02:13:37.912 091 15453.03 289.99 53325.29 88888.00 2016-03-31 02:13:38.412 091 15452.98 290.03 53325.35 88888.00 2016-03-31 02:13:38.912 091 15453.01 290.01 53325.40 88888.00 2016-03-31 02:13:39.412 091 15453.01 290.03 53325.33 88888.00 2016-03-31 02:13:39.912 091 15453.03 290.05 53325.35 88888.00 2016-03-31 02:13:40.412 091 15452.98 290.08 53325.26 88888.00 2016-03-31 02:13:40.912 091 15453.00 290.05 53325.28 88888.00 2016-03-31 02:13:41.412 091 15453.03 290.01 53325.23 88888.00 2016-03-31 02:13:41.912 091 15453.07 290.06 53325.27 88888.00 2016-03-31 02:13:42.412 091 15453.09 290.07 53325.32 88888.00 2016-03-31 02:13:42.912 091 15453.03 290.05 53325.32 88888.00 2016-03-31 02:13:43.412 091 15453.04 290.05 53325.33 88888.00 2016-03-31 02:13:43.912 091 15453.05 290.05 53325.26 88888.00 2016-03-31 02:13:44.412 091 15453.02 290.06 53325.29 88888.00 2016-03-31 02:13:44.912 091 15453.03 290.08 53325.30 88888.00 2016-03-31 02:13:45.412 091 15453.07 290.07 53325.31 88888.00 2016-03-31 02:13:45.912 091 15453.02 290.05 53325.24 88888.00 2016-03-31 02:13:46.412 091 15452.99 290.06 53325.30 88888.00 2016-03-31 02:13:46.912 091 15452.99 290.09 53325.30 88888.00 2016-03-31 02:13:47.412 091 15453.01 290.12 53325.32 88888.00 2016-03-31 02:13:47.912 091 15453.05 290.08 53325.29 88888.00 2016-03-31 02:13:48.412 091 15453.03 290.11 53325.18 88888.00 2016-03-31 02:13:48.912 091 15453.09 290.13 53325.21 88888.00 2016-03-31 02:13:49.412 091 15453.10 290.12 53325.25 88888.00 2016-03-31 02:13:49.912 091 15453.12 290.12 53325.30 88888.00 2016-03-31 02:13:50.412 091 15453.13 290.15 53325.25 88888.00 2016-03-31 02:13:50.912 091 15453.13 290.16 53325.29 88888.00 2016-03-31 02:13:51.412 091 15453.14 290.17 53325.39 88888.00 2016-03-31 02:13:51.912 091 15453.11 290.15 53325.35 88888.00 2016-03-31 02:13:52.412 091 15453.10 290.12 53325.35 88888.00 2016-03-31 02:13:52.912 091 15453.11 290.09 53325.32 88888.00 2016-03-31 02:13:53.412 091 15453.12 290.12 53325.32 88888.00 2016-03-31 02:13:53.912 091 15453.10 290.16 53325.23 88888.00 2016-03-31 02:13:54.412 091 15453.08 290.18 53325.36 88888.00 2016-03-31 02:13:54.912 091 15453.11 290.21 53325.39 88888.00 2016-03-31 02:13:55.412 091 15453.11 290.21 53325.45 88888.00 2016-03-31 02:13:55.912 091 15453.09 290.21 53325.47 88888.00 2016-03-31 02:13:56.412 091 15453.08 290.20 53325.44 88888.00 2016-03-31 02:13:56.912 091 15453.11 290.21 53325.50 88888.00 2016-03-31 02:13:57.412 091 15453.09 290.24 53325.44 88888.00 2016-03-31 02:13:57.912 091 15453.16 290.24 53325.47 88888.00 2016-03-31 02:13:58.412 091 15453.16 290.24 53325.38 88888.00 2016-03-31 02:13:58.912 091 15453.10 290.20 53325.37 88888.00 2016-03-31 02:13:59.412 091 15453.09 290.22 53325.38 88888.00 2016-03-31 02:13:59.912 091 15453.09 290.27 53325.27 88888.00 2016-03-31 02:14:00.412 091 15453.19 290.29 53325.35 88888.00 2016-03-31 02:14:00.912 091 15453.13 290.32 53325.36 88888.00 2016-03-31 02:14:01.412 091 15453.12 290.33 53325.46 88888.00 2016-03-31 02:14:01.912 091 15453.12 290.34 53325.44 88888.00 2016-03-31 02:14:02.412 091 15453.11 290.35 53325.43 88888.00 2016-03-31 02:14:02.912 091 15453.11 290.38 53325.46 88888.00 2016-03-31 02:14:03.412 091 15453.08 290.38 53325.38 88888.00 2016-03-31 02:14:03.912 091 15453.05 290.37 53325.47 88888.00 2016-03-31 02:14:04.412 091 15453.07 290.39 53325.42 88888.00 2016-03-31 02:14:04.912 091 15453.07 290.37 53325.42 88888.00 2016-03-31 02:14:05.412 091 15453.11 290.37 53325.39 88888.00 2016-03-31 02:14:05.912 091 15453.13 290.38 53325.39 88888.00 2016-03-31 02:14:06.412 091 15453.16 290.37 53325.39 88888.00 2016-03-31 02:14:06.912 091 15453.09 290.37 53325.21 88888.00 2016-03-31 02:14:07.412 091 15453.10 290.38 53325.26 88888.00 2016-03-31 02:14:07.912 091 15453.10 290.39 53325.23 88888.00 2016-03-31 02:14:08.412 091 15453.10 290.42 53325.26 88888.00 2016-03-31 02:14:08.912 091 15453.12 290.42 53325.24 88888.00 2016-03-31 02:14:09.412 091 15453.16 290.47 53325.19 88888.00 2016-03-31 02:14:09.912 091 15453.12 290.50 53325.20 88888.00 2016-03-31 02:14:10.412 091 15453.13 290.51 53325.09 88888.00 2016-03-31 02:14:10.912 091 15453.19 290.48 53325.23 88888.00 2016-03-31 02:14:11.412 091 15453.21 290.44 53325.27 88888.00 2016-03-31 02:14:11.912 091 15453.18 290.48 53325.38 88888.00 2016-03-31 02:14:12.412 091 15453.13 290.46 53325.35 88888.00 2016-03-31 02:14:12.912 091 15453.13 290.48 53325.38 88888.00 2016-03-31 02:14:13.412 091 15453.17 290.55 53325.39 88888.00 2016-03-31 02:14:13.912 091 15453.20 290.52 53325.30 88888.00 2016-03-31 02:14:14.412 091 15453.25 290.50 53325.36 88888.00 2016-03-31 02:14:14.912 091 15453.23 290.48 53325.31 88888.00 2016-03-31 02:14:15.412 091 15453.25 290.52 53325.37 88888.00 2016-03-31 02:14:15.912 091 15453.31 290.51 53325.35 88888.00 2016-03-31 02:14:16.412 091 15453.27 290.48 53325.25 88888.00 2016-03-31 02:14:16.912 091 15453.28 290.44 53325.26 88888.00 2016-03-31 02:14:17.412 091 15453.29 290.46 53325.22 88888.00 2016-03-31 02:14:17.912 091 15453.26 290.49 53325.32 88888.00 2016-03-31 02:14:18.412 091 15453.30 290.47 53325.27 88888.00 2016-03-31 02:14:18.912 091 15453.32 290.46 53325.26 88888.00 2016-03-31 02:14:19.412 091 15453.28 290.49 53325.27 88888.00 2016-03-31 02:14:19.912 091 15453.26 290.47 53325.28 88888.00 2016-03-31 02:14:20.412 091 15453.29 290.47 53325.44 88888.00 2016-03-31 02:14:20.912 091 15453.32 290.48 53325.35 88888.00 2016-03-31 02:14:21.412 091 15453.32 290.49 53325.33 88888.00 2016-03-31 02:14:21.912 091 15453.44 290.55 53325.45 88888.00 2016-03-31 02:14:22.412 091 15453.38 290.56 53325.36 88888.00 2016-03-31 02:14:22.912 091 15453.38 290.58 53325.36 88888.00 2016-03-31 02:14:23.412 091 15453.36 290.59 53325.24 88888.00 2016-03-31 02:14:23.912 091 15453.30 290.61 53325.27 88888.00 2016-03-31 02:14:24.412 091 15453.28 290.63 53325.23 88888.00 2016-03-31 02:14:24.912 091 15453.30 290.63 53325.23 88888.00 2016-03-31 02:14:25.412 091 15453.36 290.61 53325.40 88888.00 2016-03-31 02:14:25.912 091 15453.36 290.60 53325.37 88888.00 2016-03-31 02:14:26.412 091 15453.35 290.61 53325.33 88888.00 2016-03-31 02:14:26.912 091 15453.38 290.60 53325.32 88888.00 2016-03-31 02:14:27.412 091 15453.37 290.59 53325.25 88888.00 2016-03-31 02:14:27.912 091 15453.38 290.60 53325.29 88888.00 2016-03-31 02:14:28.412 091 15453.36 290.63 53325.10 88888.00 2016-03-31 02:14:28.912 091 15453.34 290.66 53325.08 88888.00 2016-03-31 02:14:29.412 091 15453.34 290.68 53325.02 88888.00 2016-03-31 02:14:29.912 091 15453.31 290.67 53325.05 88888.00 2016-03-31 02:14:30.412 091 15453.39 290.66 53325.07 88888.00 2016-03-31 02:14:30.912 091 15453.32 290.68 53325.06 88888.00 2016-03-31 02:14:31.412 091 15453.35 290.74 53325.20 88888.00 2016-03-31 02:14:31.912 091 15453.35 290.77 53325.17 88888.00 2016-03-31 02:14:32.412 091 15453.38 290.79 53325.11 88888.00 2016-03-31 02:14:32.912 091 15453.37 290.81 53325.05 88888.00 2016-03-31 02:14:33.412 091 15453.36 290.81 53325.07 88888.00 2016-03-31 02:14:33.912 091 15453.43 290.82 53325.19 88888.00 2016-03-31 02:14:34.412 091 15453.38 290.82 53325.09 88888.00 2016-03-31 02:14:34.912 091 15453.35 290.81 53325.17 88888.00 2016-03-31 02:14:35.412 091 15453.31 290.79 53325.10 88888.00 2016-03-31 02:14:35.912 091 15453.32 290.78 53325.08 88888.00 2016-03-31 02:14:36.412 091 15453.32 290.77 53325.00 88888.00 2016-03-31 02:14:36.912 091 15453.36 290.81 53325.10 88888.00 2016-03-31 02:14:37.412 091 15453.41 290.83 53325.15 88888.00 2016-03-31 02:14:37.912 091 15453.34 290.82 53325.09 88888.00 2016-03-31 02:14:38.412 091 15453.36 290.83 53325.19 88888.00 2016-03-31 02:14:38.912 091 15453.32 290.86 53325.13 88888.00 2016-03-31 02:14:39.412 091 15453.36 290.86 53325.19 88888.00 2016-03-31 02:14:39.912 091 15453.36 290.86 53325.16 88888.00 2016-03-31 02:14:40.412 091 15453.29 290.87 53325.05 88888.00 2016-03-31 02:14:40.912 091 15453.31 290.90 53325.22 88888.00 2016-03-31 02:14:41.412 091 15453.29 290.91 53325.26 88888.00 2016-03-31 02:14:41.912 091 15453.28 290.92 53325.31 88888.00 2016-03-31 02:14:42.412 091 15453.31 290.87 53325.30 88888.00 2016-03-31 02:14:42.912 091 15453.32 290.92 53325.25 88888.00 2016-03-31 02:14:43.412 091 15453.35 290.95 53325.26 88888.00 2016-03-31 02:14:43.912 091 15453.35 290.96 53325.22 88888.00 2016-03-31 02:14:44.412 091 15453.32 290.95 53325.25 88888.00 2016-03-31 02:14:44.912 091 15453.26 290.93 53325.13 88888.00 2016-03-31 02:14:45.412 091 15453.26 290.95 53325.25 88888.00 2016-03-31 02:14:45.912 091 15453.22 290.93 53325.24 88888.00 2016-03-31 02:14:46.412 091 15453.28 290.91 53325.17 88888.00 2016-03-31 02:14:46.912 091 15453.35 290.94 53325.17 88888.00 2016-03-31 02:14:47.412 091 15453.26 290.94 53325.09 88888.00 2016-03-31 02:14:47.912 091 15453.34 290.93 53325.19 88888.00 2016-03-31 02:14:48.412 091 15453.34 290.94 53325.12 88888.00 2016-03-31 02:14:48.912 091 15453.37 290.99 53325.17 88888.00 2016-03-31 02:14:49.412 091 15453.37 291.01 53325.19 88888.00 2016-03-31 02:14:49.912 091 15453.35 291.01 53325.18 88888.00 2016-03-31 02:14:50.412 091 15453.35 290.95 53325.16 88888.00 2016-03-31 02:14:50.912 091 15453.32 290.94 53325.15 88888.00 2016-03-31 02:14:51.412 091 15453.31 290.99 53325.25 88888.00 2016-03-31 02:14:51.912 091 15453.28 290.99 53325.12 88888.00 2016-03-31 02:14:52.412 091 15453.30 290.95 53325.16 88888.00 2016-03-31 02:14:52.912 091 15453.30 290.99 53325.16 88888.00 2016-03-31 02:14:53.412 091 15453.26 291.00 53325.19 88888.00 2016-03-31 02:14:53.912 091 15453.31 291.00 53325.17 88888.00 2016-03-31 02:14:54.412 091 15453.32 291.00 53325.05 88888.00 2016-03-31 02:14:54.912 091 15453.37 291.01 53325.15 88888.00 2016-03-31 02:14:55.412 091 15453.35 291.03 53325.09 88888.00 2016-03-31 02:14:55.912 091 15453.35 291.06 53325.08 88888.00 2016-03-31 02:14:56.412 091 15453.34 291.03 53325.07 88888.00 2016-03-31 02:14:56.912 091 15453.37 290.98 53325.09 88888.00 2016-03-31 02:14:57.412 091 15453.38 290.99 53325.17 88888.00 2016-03-31 02:14:57.912 091 15453.36 291.07 53325.10 88888.00 2016-03-31 02:14:58.412 091 15453.39 291.09 53325.13 88888.00 2016-03-31 02:14:58.912 091 15453.39 291.08 53325.01 88888.00 2016-03-31 02:14:59.412 091 15453.39 291.07 53325.04 88888.00 2016-03-31 02:14:59.912 091 15453.35 291.07 53324.95 88888.00 2016-03-31 02:15:00.412 091 15453.36 291.06 53325.02 88888.00 2016-03-31 02:15:00.912 091 15453.35 291.08 53324.98 88888.00 2016-03-31 02:15:01.412 091 15453.28 291.11 53324.91 88888.00 2016-03-31 02:15:01.912 091 15453.29 291.11 53324.96 88888.00 2016-03-31 02:15:02.412 091 15453.27 291.10 53324.98 88888.00 2016-03-31 02:15:02.912 091 15453.31 291.11 53325.02 88888.00 2016-03-31 02:15:03.412 091 15453.28 291.09 53324.95 88888.00 2016-03-31 02:15:03.912 091 15453.31 291.07 53324.99 88888.00 2016-03-31 02:15:04.412 091 15453.28 291.04 53324.88 88888.00 2016-03-31 02:15:04.912 091 15453.26 291.06 53324.94 88888.00 2016-03-31 02:15:05.412 091 15453.25 291.08 53324.88 88888.00 2016-03-31 02:15:05.912 091 15453.27 291.08 53324.99 88888.00 2016-03-31 02:15:06.412 091 15453.29 291.09 53324.98 88888.00 2016-03-31 02:15:06.912 091 15453.31 291.08 53324.97 88888.00 2016-03-31 02:15:07.412 091 15453.32 291.08 53324.95 88888.00 2016-03-31 02:15:07.912 091 15453.26 291.11 53324.94 88888.00 2016-03-31 02:15:08.412 091 15453.27 291.10 53324.91 88888.00 2016-03-31 02:15:08.912 091 15453.26 291.08 53324.80 88888.00 2016-03-31 02:15:09.412 091 15453.30 291.09 53324.81 88888.00 2016-03-31 02:15:09.912 091 15453.30 291.10 53324.75 88888.00 2016-03-31 02:15:10.412 091 15453.31 291.08 53324.77 88888.00 2016-03-31 02:15:10.912 091 15453.23 291.06 53324.83 88888.00 2016-03-31 02:15:11.412 091 15453.26 291.02 53324.81 88888.00 2016-03-31 02:15:11.912 091 15453.27 291.09 53324.76 88888.00 2016-03-31 02:15:12.412 091 15453.30 291.11 53324.80 88888.00 2016-03-31 02:15:12.912 091 15453.32 291.16 53324.89 88888.00 2016-03-31 02:15:13.412 091 15453.35 291.15 53324.97 88888.00 2016-03-31 02:15:13.912 091 15453.31 291.12 53324.89 88888.00 2016-03-31 02:15:14.412 091 15453.29 291.16 53324.91 88888.00 2016-03-31 02:15:14.912 091 15453.26 291.16 53324.90 88888.00 2016-03-31 02:15:15.412 091 15453.31 291.15 53324.92 88888.00 2016-03-31 02:15:15.912 091 15453.36 291.18 53324.88 88888.00 2016-03-31 02:15:16.412 091 15453.31 291.13 53324.87 88888.00 2016-03-31 02:15:16.912 091 15453.26 291.09 53324.80 88888.00 2016-03-31 02:15:17.412 091 15453.28 291.09 53324.84 88888.00 2016-03-31 02:15:17.912 091 15453.30 291.10 53324.82 88888.00 2016-03-31 02:15:18.412 091 15453.28 291.11 53324.86 88888.00 2016-03-31 02:15:18.912 091 15453.29 291.11 53324.89 88888.00 2016-03-31 02:15:19.412 091 15453.28 291.11 53324.88 88888.00 2016-03-31 02:15:19.912 091 15453.30 291.10 53324.97 88888.00 2016-03-31 02:15:20.412 091 15453.27 291.12 53324.85 88888.00 2016-03-31 02:15:20.912 091 15453.27 291.11 53324.79 88888.00 2016-03-31 02:15:21.412 091 15453.25 291.15 53324.66 88888.00 2016-03-31 02:15:21.912 091 15453.29 291.16 53324.67 88888.00 2016-03-31 02:15:22.412 091 15453.26 291.16 53324.60 88888.00 2016-03-31 02:15:22.912 091 15453.22 291.13 53324.66 88888.00 2016-03-31 02:15:23.412 091 15453.18 291.12 53324.61 88888.00 2016-03-31 02:15:23.912 091 15453.20 291.12 53324.66 88888.00 2016-03-31 02:15:24.412 091 15453.28 291.12 53324.66 88888.00 2016-03-31 02:15:24.912 091 15453.31 291.12 53324.66 88888.00 2016-03-31 02:15:25.412 091 15453.20 291.11 53324.68 88888.00 2016-03-31 02:15:25.912 091 15453.17 291.15 53324.71 88888.00 2016-03-31 02:15:26.412 091 15453.14 291.13 53324.66 88888.00 2016-03-31 02:15:26.912 091 15453.18 291.11 53324.72 88888.00 2016-03-31 02:15:27.412 091 15453.16 291.13 53324.70 88888.00 2016-03-31 02:15:27.912 091 15453.19 291.12 53324.65 88888.00 2016-03-31 02:15:28.412 091 15453.18 291.10 53324.60 88888.00 2016-03-31 02:15:28.912 091 15453.16 291.04 53324.51 88888.00 2016-03-31 02:15:29.412 091 15453.18 291.03 53324.52 88888.00 2016-03-31 02:15:29.912 091 15453.22 291.06 53324.57 88888.00 2016-03-31 02:15:30.412 091 15453.25 291.10 53324.56 88888.00 2016-03-31 02:15:30.912 091 15453.23 291.12 53324.52 88888.00 2016-03-31 02:15:31.412 091 15453.25 291.13 53324.68 88888.00 2016-03-31 02:15:31.912 091 15453.25 291.12 53324.65 88888.00 2016-03-31 02:15:32.412 091 15453.30 291.07 53324.66 88888.00 2016-03-31 02:15:32.912 091 15453.30 291.02 53324.61 88888.00 2016-03-31 02:15:33.412 091 15453.30 291.01 53324.68 88888.00 2016-03-31 02:15:33.912 091 15453.29 291.07 53324.67 88888.00 2016-03-31 02:15:34.412 091 15453.29 291.08 53324.69 88888.00 2016-03-31 02:15:34.912 091 15453.29 291.08 53324.72 88888.00 2016-03-31 02:15:35.412 091 15453.28 291.06 53324.74 88888.00 2016-03-31 02:15:35.912 091 15453.21 291.07 53324.67 88888.00 2016-03-31 02:15:36.412 091 15453.23 291.09 53324.70 88888.00 2016-03-31 02:15:36.912 091 15453.25 291.10 53324.69 88888.00 2016-03-31 02:15:37.412 091 15453.26 291.08 53324.76 88888.00 2016-03-31 02:15:37.912 091 15453.25 291.08 53324.74 88888.00 2016-03-31 02:15:38.412 091 15453.21 291.08 53324.76 88888.00 2016-03-31 02:15:38.912 091 15453.22 291.10 53324.75 88888.00 2016-03-31 02:15:39.412 091 15453.17 291.09 53324.76 88888.00 2016-03-31 02:15:39.912 091 15453.13 291.09 53324.72 88888.00 2016-03-31 02:15:40.412 091 15453.20 291.10 53324.77 88888.00 2016-03-31 02:15:40.912 091 15453.18 291.10 53324.71 88888.00 2016-03-31 02:15:41.412 091 15453.18 291.08 53324.71 88888.00 2016-03-31 02:15:41.912 091 15453.20 291.03 53324.74 88888.00 2016-03-31 02:15:42.412 091 15453.22 291.01 53324.72 88888.00 2016-03-31 02:15:42.912 091 15453.22 291.06 53324.67 88888.00 2016-03-31 02:15:43.412 091 15453.29 291.08 53324.80 88888.00 2016-03-31 02:15:43.912 091 15453.23 291.13 53324.81 88888.00 2016-03-31 02:15:44.412 091 15453.23 291.15 53324.75 88888.00 2016-03-31 02:15:44.912 091 15453.17 291.13 53324.68 88888.00 2016-03-31 02:15:45.412 091 15453.13 291.10 53324.67 88888.00 2016-03-31 02:15:45.912 091 15453.13 291.11 53324.60 88888.00 2016-03-31 02:15:46.412 091 15453.12 291.13 53324.59 88888.00 2016-03-31 02:15:46.912 091 15453.16 291.18 53324.56 88888.00 2016-03-31 02:15:47.412 091 15453.13 291.18 53324.60 88888.00 2016-03-31 02:15:47.912 091 15453.12 291.17 53324.64 88888.00 2016-03-31 02:15:48.412 091 15453.13 291.11 53324.65 88888.00 2016-03-31 02:15:48.912 091 15453.14 291.15 53324.66 88888.00 2016-03-31 02:15:49.412 091 15453.20 291.15 53324.68 88888.00 2016-03-31 02:15:49.912 091 15453.19 291.15 53324.62 88888.00 2016-03-31 02:15:50.412 091 15453.20 291.16 53324.74 88888.00 2016-03-31 02:15:50.912 091 15453.21 291.17 53324.75 88888.00 2016-03-31 02:15:51.412 091 15453.23 291.19 53324.75 88888.00 2016-03-31 02:15:51.912 091 15453.22 291.20 53324.68 88888.00 2016-03-31 02:15:52.412 091 15453.26 291.21 53324.70 88888.00 2016-03-31 02:15:52.912 091 15453.21 291.24 53324.65 88888.00 2016-03-31 02:15:53.412 091 15453.21 291.19 53324.71 88888.00 2016-03-31 02:15:53.912 091 15453.22 291.20 53324.62 88888.00 2016-03-31 02:15:54.412 091 15453.25 291.21 53324.59 88888.00 2016-03-31 02:15:54.912 091 15453.22 291.26 53324.59 88888.00 2016-03-31 02:15:55.412 091 15453.23 291.27 53324.63 88888.00 2016-03-31 02:15:55.912 091 15453.25 291.26 53324.67 88888.00 2016-03-31 02:15:56.412 091 15453.30 291.22 53324.68 88888.00 2016-03-31 02:15:56.912 091 15453.25 291.26 53324.65 88888.00 2016-03-31 02:15:57.412 091 15453.21 291.26 53324.69 88888.00 2016-03-31 02:15:57.912 091 15453.26 291.24 53324.66 88888.00 2016-03-31 02:15:58.412 091 15453.29 291.24 53324.72 88888.00 2016-03-31 02:15:58.912 091 15453.25 291.26 53324.70 88888.00 2016-03-31 02:15:59.412 091 15453.26 291.27 53324.71 88888.00 2016-03-31 02:15:59.912 091 15453.25 291.30 53324.65 88888.00 2016-03-31 02:16:00.412 091 15453.26 291.33 53324.72 88888.00 2016-03-31 02:16:00.912 091 15453.30 291.30 53324.69 88888.00 2016-03-31 02:16:01.412 091 15453.32 291.32 53324.76 88888.00 2016-03-31 02:16:01.912 091 15453.32 291.32 53324.70 88888.00 2016-03-31 02:16:02.412 091 15453.39 291.33 53324.77 88888.00 2016-03-31 02:16:02.912 091 15453.37 291.35 53324.74 88888.00 2016-03-31 02:16:03.412 091 15453.39 291.39 53324.80 88888.00 2016-03-31 02:16:03.912 091 15453.38 291.44 53324.71 88888.00 2016-03-31 02:16:04.412 091 15453.40 291.42 53324.77 88888.00 2016-03-31 02:16:04.912 091 15453.41 291.37 53324.68 88888.00 2016-03-31 02:16:05.412 091 15453.38 291.30 53324.77 88888.00 2016-03-31 02:16:05.912 091 15453.44 291.35 53324.77 88888.00 2016-03-31 02:16:06.412 091 15453.40 291.41 53324.78 88888.00 2016-03-31 02:16:06.912 091 15453.44 291.39 53324.78 88888.00 2016-03-31 02:16:07.412 091 15453.44 291.35 53324.81 88888.00 2016-03-31 02:16:07.912 091 15453.45 291.35 53324.89 88888.00 2016-03-31 02:16:08.412 091 15453.44 291.43 53324.81 88888.00 2016-03-31 02:16:08.912 091 15453.44 291.45 53324.87 88888.00 2016-03-31 02:16:09.412 091 15453.36 291.46 53324.78 88888.00 2016-03-31 02:16:09.912 091 15453.39 291.46 53324.79 88888.00 2016-03-31 02:16:10.412 091 15453.38 291.48 53324.69 88888.00 2016-03-31 02:16:10.912 091 15453.41 291.47 53324.69 88888.00 2016-03-31 02:16:11.412 091 15453.37 291.45 53324.68 88888.00 2016-03-31 02:16:11.912 091 15453.32 291.44 53324.74 88888.00 2016-03-31 02:16:12.412 091 15453.36 291.48 53324.74 88888.00 2016-03-31 02:16:12.912 091 15453.38 291.52 53324.78 88888.00 2016-03-31 02:16:13.412 091 15453.40 291.53 53324.83 88888.00 2016-03-31 02:16:13.912 091 15453.38 291.55 53324.82 88888.00 2016-03-31 02:16:14.412 091 15453.40 291.60 53324.88 88888.00 2016-03-31 02:16:14.912 091 15453.44 291.58 53324.87 88888.00 2016-03-31 02:16:15.413 091 15453.41 291.55 53324.89 88888.00 2016-03-31 02:16:15.913 091 15453.39 291.54 53324.80 88888.00 2016-03-31 02:16:16.413 091 15453.41 291.50 53324.80 88888.00 2016-03-31 02:16:16.913 091 15453.38 291.48 53324.75 88888.00 2016-03-31 02:16:17.413 091 15453.40 291.53 53324.87 88888.00 2016-03-31 02:16:17.913 091 15453.40 291.56 53324.84 88888.00 2016-03-31 02:16:18.413 091 15453.39 291.56 53324.89 88888.00 2016-03-31 02:16:18.913 091 15453.43 291.58 53324.85 88888.00 2016-03-31 02:16:19.413 091 15453.45 291.56 53324.83 88888.00 2016-03-31 02:16:19.913 091 15453.50 291.51 53324.85 88888.00 2016-03-31 02:16:20.413 091 15453.47 291.48 53324.85 88888.00 2016-03-31 02:16:20.913 091 15453.47 291.48 53324.92 88888.00 2016-03-31 02:16:21.413 091 15453.49 291.53 53324.82 88888.00 2016-03-31 02:16:21.913 091 15453.45 291.52 53324.89 88888.00 2016-03-31 02:16:22.413 091 15453.36 291.56 53324.81 88888.00 2016-03-31 02:16:22.913 091 15453.38 291.63 53324.80 88888.00 2016-03-31 02:16:23.413 091 15453.40 291.63 53324.77 88888.00 2016-03-31 02:16:23.913 091 15453.43 291.60 53324.77 88888.00 2016-03-31 02:16:24.413 091 15453.44 291.60 53324.72 88888.00 2016-03-31 02:16:24.913 091 15453.44 291.58 53324.76 88888.00 2016-03-31 02:16:25.413 091 15453.46 291.55 53324.77 88888.00 2016-03-31 02:16:25.913 091 15453.47 291.53 53324.76 88888.00 2016-03-31 02:16:26.413 091 15453.46 291.48 53324.80 88888.00 2016-03-31 02:16:26.913 091 15453.44 291.50 53324.80 88888.00 2016-03-31 02:16:27.413 091 15453.47 291.51 53324.86 88888.00 2016-03-31 02:16:27.913 091 15453.44 291.52 53324.79 88888.00 2016-03-31 02:16:28.413 091 15453.49 291.51 53324.79 88888.00 2016-03-31 02:16:28.913 091 15453.46 291.55 53324.72 88888.00 2016-03-31 02:16:29.413 091 15453.46 291.59 53324.72 88888.00 2016-03-31 02:16:29.913 091 15453.43 291.60 53324.66 88888.00 2016-03-31 02:16:30.413 091 15453.44 291.62 53324.75 88888.00 2016-03-31 02:16:30.913 091 15453.45 291.62 53324.71 88888.00 2016-03-31 02:16:31.413 091 15453.48 291.59 53324.78 88888.00 2016-03-31 02:16:31.913 091 15453.50 291.60 53324.75 88888.00 2016-03-31 02:16:32.413 091 15453.48 291.55 53324.76 88888.00 2016-03-31 02:16:32.913 091 15453.56 291.58 53324.77 88888.00 2016-03-31 02:16:33.413 091 15453.50 291.56 53324.74 88888.00 2016-03-31 02:16:33.913 091 15453.50 291.53 53324.80 88888.00 2016-03-31 02:16:34.413 091 15453.46 291.54 53324.70 88888.00 2016-03-31 02:16:34.913 091 15453.52 291.60 53324.69 88888.00 2016-03-31 02:16:35.413 091 15453.52 291.59 53324.63 88888.00 2016-03-31 02:16:35.913 091 15453.52 291.56 53324.74 88888.00 2016-03-31 02:16:36.413 091 15453.47 291.56 53324.71 88888.00 2016-03-31 02:16:36.913 091 15453.53 291.55 53324.72 88888.00 2016-03-31 02:16:37.413 091 15453.54 291.53 53324.68 88888.00 2016-03-31 02:16:37.913 091 15453.53 291.59 53324.78 88888.00 2016-03-31 02:16:38.413 091 15453.53 291.62 53324.64 88888.00 2016-03-31 02:16:38.913 091 15453.56 291.60 53324.74 88888.00 2016-03-31 02:16:39.413 091 15453.58 291.61 53324.72 88888.00 2016-03-31 02:16:39.913 091 15453.52 291.67 53324.69 88888.00 2016-03-31 02:16:40.413 091 15453.56 291.65 53324.67 88888.00 2016-03-31 02:16:40.913 091 15453.53 291.64 53324.64 88888.00 2016-03-31 02:16:41.413 091 15453.54 291.64 53324.67 88888.00 2016-03-31 02:16:41.913 091 15453.56 291.64 53324.60 88888.00 2016-03-31 02:16:42.413 091 15453.58 291.67 53324.59 88888.00 2016-03-31 02:16:42.913 091 15453.59 291.62 53324.64 88888.00 2016-03-31 02:16:43.413 091 15453.59 291.64 53324.69 88888.00 2016-03-31 02:16:43.913 091 15453.57 291.68 53324.66 88888.00 2016-03-31 02:16:44.413 091 15453.61 291.68 53324.67 88888.00 2016-03-31 02:16:44.913 091 15453.59 291.69 53324.58 88888.00 2016-03-31 02:16:45.413 091 15453.64 291.68 53324.65 88888.00 2016-03-31 02:16:45.913 091 15453.64 291.65 53324.64 88888.00 2016-03-31 02:16:46.413 091 15453.65 291.64 53324.57 88888.00 2016-03-31 02:16:46.913 091 15453.66 291.70 53324.52 88888.00 2016-03-31 02:16:47.413 091 15453.64 291.70 53324.49 88888.00 2016-03-31 02:16:47.913 091 15453.63 291.71 53324.50 88888.00 2016-03-31 02:16:48.413 091 15453.63 291.73 53324.46 88888.00 2016-03-31 02:16:48.913 091 15453.64 291.73 53324.58 88888.00 2016-03-31 02:16:49.413 091 15453.66 291.76 53324.59 88888.00 2016-03-31 02:16:49.913 091 15453.68 291.73 53324.66 88888.00 2016-03-31 02:16:50.413 091 15453.64 291.76 53324.54 88888.00 2016-03-31 02:16:50.913 091 15453.70 291.82 53324.60 88888.00 2016-03-31 02:16:51.413 091 15453.71 291.82 53324.55 88888.00 2016-03-31 02:16:51.913 091 15453.72 291.81 53324.56 88888.00 2016-03-31 02:16:52.413 091 15453.77 291.77 53324.48 88888.00 2016-03-31 02:16:52.913 091 15453.76 291.72 53324.45 88888.00 2016-03-31 02:16:53.413 091 15453.83 291.73 53324.46 88888.00 2016-03-31 02:16:53.913 091 15453.86 291.70 53324.43 88888.00 2016-03-31 02:16:54.413 091 15453.88 291.71 53324.35 88888.00 2016-03-31 02:16:54.913 091 15453.89 291.77 53324.21 88888.00 2016-03-31 02:16:55.413 091 15453.91 291.76 53324.29 88888.00 2016-03-31 02:16:55.913 091 15453.94 291.68 53324.22 88888.00 2016-03-31 02:16:56.413 091 15454.00 291.53 53324.27 88888.00 2016-03-31 02:16:56.913 091 15454.01 291.47 53324.10 88888.00 2016-03-31 02:16:57.413 091 15454.03 291.45 53324.02 88888.00 2016-03-31 02:16:57.913 091 15453.98 291.37 53323.85 88888.00 2016-03-31 02:16:58.413 091 15453.89 291.27 53323.66 88888.00 2016-03-31 02:16:58.913 091 15453.72 291.17 53323.53 88888.00 2016-03-31 02:16:59.413 091 15453.63 291.16 53323.43 88888.00 2016-03-31 02:16:59.913 091 15453.50 291.20 53323.38 88888.00 2016-03-31 02:17:00.413 091 15453.39 291.30 53323.38 88888.00 2016-03-31 02:17:00.913 091 15453.30 291.39 53323.49 88888.00 2016-03-31 02:17:01.413 091 15453.25 291.53 53323.61 88888.00 2016-03-31 02:17:01.913 091 15453.26 291.68 53323.66 88888.00 2016-03-31 02:17:02.413 091 15453.31 291.78 53323.76 88888.00 2016-03-31 02:17:02.913 091 15453.37 291.85 53323.81 88888.00 2016-03-31 02:17:03.413 091 15453.47 291.90 53323.88 88888.00 2016-03-31 02:17:03.913 091 15453.52 291.94 53323.95 88888.00 2016-03-31 02:17:04.413 091 15453.54 291.96 53323.98 88888.00 2016-03-31 02:17:04.913 091 15453.63 291.94 53324.01 88888.00 2016-03-31 02:17:05.413 091 15453.64 291.91 53323.97 88888.00 2016-03-31 02:17:05.913 091 15453.68 291.90 53324.07 88888.00 2016-03-31 02:17:06.413 091 15453.72 291.90 53324.08 88888.00 2016-03-31 02:17:06.913 091 15453.72 291.91 53324.07 88888.00 2016-03-31 02:17:07.413 091 15453.66 291.89 53324.10 88888.00 2016-03-31 02:17:07.913 091 15453.68 291.88 53324.16 88888.00 2016-03-31 02:17:08.413 091 15453.73 291.90 53324.20 88888.00 2016-03-31 02:17:08.913 091 15453.76 291.87 53324.10 88888.00 2016-03-31 02:17:09.413 091 15453.76 291.85 53324.15 88888.00 2016-03-31 02:17:09.913 091 15453.76 291.88 53324.12 88888.00 2016-03-31 02:17:10.413 091 15453.74 291.93 53324.11 88888.00 2016-03-31 02:17:10.913 091 15453.72 291.90 53324.09 88888.00 2016-03-31 02:17:11.413 091 15453.74 291.89 53324.09 88888.00 2016-03-31 02:17:11.913 091 15453.76 291.93 53324.01 88888.00 2016-03-31 02:17:12.413 091 15453.81 291.91 53324.06 88888.00 2016-03-31 02:17:12.913 091 15453.79 291.93 53324.10 88888.00 2016-03-31 02:17:13.413 091 15453.80 291.98 53324.12 88888.00 2016-03-31 02:17:13.913 091 15453.77 292.00 53324.03 88888.00 2016-03-31 02:17:14.413 091 15453.82 291.97 53324.02 88888.00 2016-03-31 02:17:14.913 091 15453.80 291.98 53324.01 88888.00 2016-03-31 02:17:15.413 091 15453.83 292.00 53324.03 88888.00 2016-03-31 02:17:15.913 091 15453.82 291.98 53323.99 88888.00 2016-03-31 02:17:16.413 091 15453.84 291.97 53323.90 88888.00 2016-03-31 02:17:16.913 091 15453.88 291.98 53323.89 88888.00 2016-03-31 02:17:17.413 091 15453.92 291.98 53323.87 88888.00 2016-03-31 02:17:17.913 091 15453.93 291.98 53323.94 88888.00 2016-03-31 02:17:18.413 091 15453.92 292.02 53323.87 88888.00 2016-03-31 02:17:18.913 091 15453.92 292.00 53323.94 88888.00 2016-03-31 02:17:19.413 091 15453.91 291.96 53323.92 88888.00 2016-03-31 02:17:19.913 091 15453.93 291.96 53323.98 88888.00 2016-03-31 02:17:20.413 091 15453.97 291.95 53323.96 88888.00 2016-03-31 02:17:20.913 091 15453.95 291.96 53324.00 88888.00 2016-03-31 02:17:21.413 091 15453.95 291.95 53323.94 88888.00 2016-03-31 02:17:21.913 091 15454.02 291.89 53323.94 88888.00 2016-03-31 02:17:22.413 091 15454.03 291.94 53323.92 88888.00 2016-03-31 02:17:22.913 091 15453.98 291.97 53323.96 88888.00 2016-03-31 02:17:23.413 091 15453.92 291.98 53323.88 88888.00 2016-03-31 02:17:23.913 091 15453.90 291.93 53323.87 88888.00 2016-03-31 02:17:24.413 091 15453.89 291.94 53323.90 88888.00 2016-03-31 02:17:24.913 091 15453.94 291.99 53324.03 88888.00 2016-03-31 02:17:25.413 091 15453.94 291.99 53324.08 88888.00 2016-03-31 02:17:25.913 091 15453.97 291.98 53324.16 88888.00 2016-03-31 02:17:26.413 091 15453.91 291.97 53324.11 88888.00 2016-03-31 02:17:26.913 091 15453.95 291.99 53324.11 88888.00 2016-03-31 02:17:27.413 091 15453.92 291.99 53324.01 88888.00 2016-03-31 02:17:27.913 091 15453.98 292.00 53324.02 88888.00 2016-03-31 02:17:28.413 091 15454.01 292.03 53323.99 88888.00 2016-03-31 02:17:28.913 091 15454.01 292.04 53323.96 88888.00 2016-03-31 02:17:29.413 091 15454.03 292.03 53323.90 88888.00 2016-03-31 02:17:29.913 091 15454.03 292.05 53323.95 88888.00 2016-03-31 02:17:30.413 091 15454.02 292.07 53323.90 88888.00 2016-03-31 02:17:30.913 091 15454.06 292.08 53323.97 88888.00 2016-03-31 02:17:31.413 091 15454.04 292.10 53323.94 88888.00 2016-03-31 02:17:31.913 091 15454.03 292.12 53323.89 88888.00 2016-03-31 02:17:32.413 091 15454.04 292.10 53323.89 88888.00 2016-03-31 02:17:32.913 091 15454.00 292.02 53323.94 88888.00 2016-03-31 02:17:33.413 091 15454.01 292.03 53323.92 88888.00 2016-03-31 02:17:33.913 091 15454.01 292.11 53323.92 88888.00 2016-03-31 02:17:34.413 091 15453.94 292.12 53323.92 88888.00 2016-03-31 02:17:34.913 091 15453.92 292.11 53323.91 88888.00 2016-03-31 02:17:35.413 091 15453.97 292.11 53323.82 88888.00 2016-03-31 02:17:35.913 091 15453.97 292.07 53323.79 88888.00 2016-03-31 02:17:36.413 091 15453.97 292.05 53323.74 88888.00 2016-03-31 02:17:36.913 091 15453.97 292.04 53323.77 88888.00 2016-03-31 02:17:37.413 091 15453.99 292.04 53323.77 88888.00 2016-03-31 02:17:37.913 091 15453.95 292.06 53323.74 88888.00 2016-03-31 02:17:38.413 091 15453.92 292.07 53323.76 88888.00 2016-03-31 02:17:38.913 091 15453.94 292.07 53323.79 88888.00 2016-03-31 02:17:39.413 091 15453.95 292.07 53323.84 88888.00 2016-03-31 02:17:39.913 091 15454.03 292.04 53323.77 88888.00 2016-03-31 02:17:40.413 091 15454.11 292.05 53323.71 88888.00 2016-03-31 02:17:40.913 091 15454.11 292.08 53323.70 88888.00 2016-03-31 02:17:41.413 091 15454.13 292.10 53323.71 88888.00 2016-03-31 02:17:41.913 091 15454.15 292.14 53323.75 88888.00 2016-03-31 02:17:42.413 091 15454.15 292.12 53323.75 88888.00 2016-03-31 02:17:42.913 091 15454.13 292.08 53323.79 88888.00 2016-03-31 02:17:43.413 091 15454.10 292.11 53323.77 88888.00 2016-03-31 02:17:43.913 091 15454.07 292.10 53323.84 88888.00 2016-03-31 02:17:44.413 091 15454.07 292.12 53323.80 88888.00 2016-03-31 02:17:44.913 091 15454.09 292.13 53323.72 88888.00 2016-03-31 02:17:45.413 091 15454.06 292.16 53323.70 88888.00 2016-03-31 02:17:45.913 091 15454.04 292.17 53323.72 88888.00 2016-03-31 02:17:46.413 091 15454.02 292.15 53323.65 88888.00 2016-03-31 02:17:46.913 091 15454.04 292.16 53323.68 88888.00 2016-03-31 02:17:47.413 091 15454.02 292.20 53323.65 88888.00 2016-03-31 02:17:47.913 091 15454.03 292.21 53323.71 88888.00 2016-03-31 02:17:48.413 091 15453.98 292.19 53323.72 88888.00 2016-03-31 02:17:48.913 091 15454.03 292.15 53323.69 88888.00 2016-03-31 02:17:49.413 091 15454.07 292.17 53323.64 88888.00 2016-03-31 02:17:49.913 091 15454.07 292.19 53323.67 88888.00 2016-03-31 02:17:50.413 091 15454.10 292.20 53323.69 88888.00 2016-03-31 02:17:50.913 091 15454.13 292.17 53323.64 88888.00 2016-03-31 02:17:51.413 091 15454.15 292.16 53323.75 88888.00 2016-03-31 02:17:51.913 091 15454.15 292.15 53323.61 88888.00 2016-03-31 02:17:52.413 091 15454.10 292.17 53323.62 88888.00 2016-03-31 02:17:52.913 091 15454.04 292.19 53323.62 88888.00 2016-03-31 02:17:53.413 091 15454.11 292.21 53323.60 88888.00 2016-03-31 02:17:53.913 091 15454.12 292.23 53323.67 88888.00 2016-03-31 02:17:54.413 091 15454.15 292.25 53323.67 88888.00 2016-03-31 02:17:54.913 091 15454.19 292.25 53323.63 88888.00 2016-03-31 02:17:55.413 091 15454.19 292.22 53323.58 88888.00 2016-03-31 02:17:55.913 091 15454.15 292.21 53323.61 88888.00 2016-03-31 02:17:56.413 091 15454.18 292.20 53323.62 88888.00 2016-03-31 02:17:56.913 091 15454.25 292.23 53323.66 88888.00 2016-03-31 02:17:57.413 091 15454.25 292.22 53323.61 88888.00 2016-03-31 02:17:57.913 091 15454.24 292.20 53323.61 88888.00 2016-03-31 02:17:58.413 091 15454.22 292.23 53323.58 88888.00 2016-03-31 02:17:58.913 091 15454.20 292.23 53323.57 88888.00 2016-03-31 02:17:59.413 091 15454.17 292.21 53323.49 88888.00 2016-03-31 02:17:59.913 091 15454.20 292.20 53323.54 88888.00 2016-03-31 02:18:00.413 091 15454.17 292.17 53323.55 88888.00 2016-03-31 02:18:00.913 091 15454.20 292.22 53323.54 88888.00 2016-03-31 02:18:01.413 091 15454.20 292.25 53323.57 88888.00 2016-03-31 02:18:01.913 091 15454.25 292.22 53323.55 88888.00 2016-03-31 02:18:02.413 091 15454.22 292.17 53323.60 88888.00 2016-03-31 02:18:02.913 091 15454.25 292.24 53323.51 88888.00 2016-03-31 02:18:03.413 091 15454.27 292.27 53323.55 88888.00 2016-03-31 02:18:03.913 091 15454.27 292.22 53323.48 88888.00 2016-03-31 02:18:04.413 091 15454.26 292.19 53323.51 88888.00 2016-03-31 02:18:04.913 091 15454.27 292.23 53323.49 88888.00 2016-03-31 02:18:05.413 091 15454.26 292.24 53323.53 88888.00 2016-03-31 02:18:05.913 091 15454.24 292.25 53323.56 88888.00 2016-03-31 02:18:06.413 091 15454.24 292.27 53323.56 88888.00 2016-03-31 02:18:06.913 091 15454.19 292.24 53323.53 88888.00 2016-03-31 02:18:07.413 091 15454.22 292.24 53323.53 88888.00 2016-03-31 02:18:07.913 091 15454.25 292.29 53323.54 88888.00 2016-03-31 02:18:08.413 091 15454.34 292.29 53323.54 88888.00 2016-03-31 02:18:08.913 091 15454.29 292.30 53323.53 88888.00 2016-03-31 02:18:09.413 091 15454.29 292.30 53323.51 88888.00 2016-03-31 02:18:09.913 091 15454.28 292.30 53323.49 88888.00 2016-03-31 02:18:10.413 091 15454.26 292.30 53323.41 88888.00 2016-03-31 02:18:10.913 091 15454.26 292.29 53323.37 88888.00 2016-03-31 02:18:11.413 091 15454.28 292.28 53323.36 88888.00 2016-03-31 02:18:11.913 091 15454.35 292.34 53323.36 88888.00 2016-03-31 02:18:12.413 091 15454.28 292.39 53323.37 88888.00 2016-03-31 02:18:12.913 091 15454.26 292.37 53323.41 88888.00 2016-03-31 02:18:13.413 091 15454.28 292.36 53323.41 88888.00 2016-03-31 02:18:13.913 091 15454.27 292.32 53323.41 88888.00 2016-03-31 02:18:14.413 091 15454.24 292.32 53323.41 88888.00 2016-03-31 02:18:14.913 091 15454.26 292.32 53323.36 88888.00 2016-03-31 02:18:15.413 091 15454.27 292.33 53323.27 88888.00 2016-03-31 02:18:15.913 091 15454.27 292.34 53323.22 88888.00 2016-03-31 02:18:16.413 091 15454.34 292.34 53323.24 88888.00 2016-03-31 02:18:16.913 091 15454.40 292.33 53323.25 88888.00 2016-03-31 02:18:17.413 091 15454.36 292.32 53323.23 88888.00 2016-03-31 02:18:17.913 091 15454.29 292.36 53323.26 88888.00 2016-03-31 02:18:18.413 091 15454.30 292.37 53323.17 88888.00 2016-03-31 02:18:18.913 091 15454.33 292.34 53323.16 88888.00 2016-03-31 02:18:19.413 091 15454.30 292.37 53323.18 88888.00 2016-03-31 02:18:19.913 091 15454.30 292.41 53323.25 88888.00 2016-03-31 02:18:20.413 091 15454.30 292.41 53323.18 88888.00 2016-03-31 02:18:20.913 091 15454.27 292.43 53323.18 88888.00 2016-03-31 02:18:21.413 091 15454.24 292.45 53323.19 88888.00 2016-03-31 02:18:21.913 091 15454.21 292.47 53323.20 88888.00 2016-03-31 02:18:22.413 091 15454.21 292.46 53323.14 88888.00 2016-03-31 02:18:22.913 091 15454.25 292.47 53323.07 88888.00 2016-03-31 02:18:23.413 091 15454.26 292.45 53323.04 88888.00 2016-03-31 02:18:23.913 091 15454.27 292.46 53323.14 88888.00 2016-03-31 02:18:24.413 091 15454.25 292.48 53323.08 88888.00 2016-03-31 02:18:24.913 091 15454.25 292.47 53323.10 88888.00 2016-03-31 02:18:25.413 091 15454.21 292.47 53323.04 88888.00 2016-03-31 02:18:25.913 091 15454.21 292.45 53323.07 88888.00 2016-03-31 02:18:26.413 091 15454.24 292.46 53323.13 88888.00 2016-03-31 02:18:26.913 091 15454.28 292.49 53323.15 88888.00 2016-03-31 02:18:27.413 091 15454.28 292.49 53323.19 88888.00 2016-03-31 02:18:27.913 091 15454.26 292.48 53323.06 88888.00 2016-03-31 02:18:28.413 091 15454.28 292.48 53323.02 88888.00 2016-03-31 02:18:28.913 091 15454.27 292.48 53323.01 88888.00 2016-03-31 02:18:29.413 091 15454.29 292.49 53322.94 88888.00 2016-03-31 02:18:29.913 091 15454.30 292.53 53322.99 88888.00 2016-03-31 02:18:30.413 091 15454.29 292.53 53323.01 88888.00 2016-03-31 02:18:30.913 091 15454.33 292.48 53323.04 88888.00 2016-03-31 02:18:31.413 091 15454.29 292.45 53323.05 88888.00 2016-03-31 02:18:31.913 091 15454.27 292.47 53323.01 88888.00 2016-03-31 02:18:32.413 091 15454.30 292.47 53322.98 88888.00 2016-03-31 02:18:32.913 091 15454.29 292.51 53323.01 88888.00 2016-03-31 02:18:33.413 091 15454.31 292.50 53322.98 88888.00 2016-03-31 02:18:33.913 091 15454.35 292.49 53323.05 88888.00 2016-03-31 02:18:34.413 091 15454.31 292.51 53322.98 88888.00 2016-03-31 02:18:34.913 091 15454.30 292.50 53322.96 88888.00 2016-03-31 02:18:35.413 091 15454.27 292.49 53322.91 88888.00 2016-03-31 02:18:35.913 091 15454.30 292.48 53322.88 88888.00 2016-03-31 02:18:36.413 091 15454.30 292.53 53322.91 88888.00 2016-03-31 02:18:36.913 091 15454.27 292.53 53322.95 88888.00 2016-03-31 02:18:37.413 091 15454.31 292.54 53322.95 88888.00 2016-03-31 02:18:37.913 091 15454.30 292.57 53322.97 88888.00 2016-03-31 02:18:38.413 091 15454.29 292.54 53322.96 88888.00 2016-03-31 02:18:38.913 091 15454.25 292.54 53322.95 88888.00 2016-03-31 02:18:39.413 091 15454.24 292.53 53322.91 88888.00 2016-03-31 02:18:39.913 091 15454.24 292.49 53322.88 88888.00 2016-03-31 02:18:40.413 091 15454.26 292.53 53322.84 88888.00 2016-03-31 02:18:40.913 091 15454.20 292.55 53322.81 88888.00 2016-03-31 02:18:41.413 091 15454.18 292.58 53322.78 88888.00 2016-03-31 02:18:41.913 091 15454.26 292.57 53322.79 88888.00 2016-03-31 02:18:42.413 091 15454.22 292.54 53322.81 88888.00 2016-03-31 02:18:42.913 091 15454.24 292.51 53322.84 88888.00 2016-03-31 02:18:43.413 091 15454.27 292.51 53322.82 88888.00 2016-03-31 02:18:43.913 091 15454.25 292.49 53322.87 88888.00 2016-03-31 02:18:44.413 091 15454.22 292.53 53322.86 88888.00 2016-03-31 02:18:44.913 091 15454.20 292.51 53322.86 88888.00 2016-03-31 02:18:45.413 091 15454.18 292.55 53322.81 88888.00 2016-03-31 02:18:45.913 091 15454.19 292.54 53322.80 88888.00 2016-03-31 02:18:46.413 091 15454.25 292.49 53322.79 88888.00 2016-03-31 02:18:46.913 091 15454.27 292.53 53322.76 88888.00 2016-03-31 02:18:47.413 091 15454.24 292.53 53322.76 88888.00 2016-03-31 02:18:47.913 091 15454.20 292.53 53322.68 88888.00 2016-03-31 02:18:48.413 091 15454.20 292.57 53322.71 88888.00 2016-03-31 02:18:48.913 091 15454.28 292.55 53322.77 88888.00 2016-03-31 02:18:49.413 091 15454.25 292.53 53322.77 88888.00 2016-03-31 02:18:49.913 091 15454.26 292.55 53322.74 88888.00 2016-03-31 02:18:50.413 091 15454.27 292.56 53322.78 88888.00 2016-03-31 02:18:50.913 091 15454.21 292.60 53322.79 88888.00 2016-03-31 02:18:51.413 091 15454.16 292.58 53322.75 88888.00 2016-03-31 02:18:51.913 091 15454.18 292.58 53322.77 88888.00 2016-03-31 02:18:52.413 091 15454.17 292.62 53322.68 88888.00 2016-03-31 02:18:52.913 091 15454.16 292.62 53322.62 88888.00 2016-03-31 02:18:53.413 091 15454.13 292.58 53322.66 88888.00 2016-03-31 02:18:53.913 091 15454.13 292.56 53322.63 88888.00 2016-03-31 02:18:54.413 091 15454.17 292.56 53322.63 88888.00 2016-03-31 02:18:54.913 091 15454.16 292.54 53322.67 88888.00 2016-03-31 02:18:55.413 091 15454.15 292.57 53322.70 88888.00 2016-03-31 02:18:55.913 091 15454.17 292.58 53322.69 88888.00 2016-03-31 02:18:56.413 091 15454.15 292.57 53322.71 88888.00 2016-03-31 02:18:56.913 091 15454.11 292.57 53322.68 88888.00 2016-03-31 02:18:57.413 091 15454.11 292.62 53322.66 88888.00 2016-03-31 02:18:57.913 091 15454.16 292.55 53322.67 88888.00 2016-03-31 02:18:58.413 091 15454.19 292.56 53322.60 88888.00 2016-03-31 02:18:58.913 091 15454.12 292.59 53322.61 88888.00 2016-03-31 02:18:59.413 091 15454.10 292.57 53322.56 88888.00 2016-03-31 02:18:59.913 091 15454.06 292.55 53322.59 88888.00 2016-03-31 02:19:00.413 091 15454.04 292.59 53322.58 88888.00 2016-03-31 02:19:00.913 091 15454.03 292.64 53322.59 88888.00 2016-03-31 02:19:01.413 091 15454.03 292.65 53322.60 88888.00 2016-03-31 02:19:01.913 091 15454.08 292.65 53322.57 88888.00 2016-03-31 02:19:02.413 091 15454.09 292.68 53322.56 88888.00 2016-03-31 02:19:02.913 091 15454.07 292.69 53322.53 88888.00 2016-03-31 02:19:03.413 091 15454.10 292.71 53322.55 88888.00 2016-03-31 02:19:03.913 091 15454.15 292.69 53322.56 88888.00 2016-03-31 02:19:04.413 091 15454.10 292.66 53322.51 88888.00 2016-03-31 02:19:04.913 091 15454.06 292.66 53322.48 88888.00 2016-03-31 02:19:05.413 091 15454.06 292.72 53322.47 88888.00 2016-03-31 02:19:05.913 091 15454.03 292.71 53322.43 88888.00 2016-03-31 02:19:06.413 091 15454.07 292.69 53322.43 88888.00 2016-03-31 02:19:06.913 091 15454.12 292.75 53322.48 88888.00 2016-03-31 02:19:07.413 091 15454.11 292.72 53322.48 88888.00 2016-03-31 02:19:07.913 091 15454.12 292.68 53322.53 88888.00 2016-03-31 02:19:08.413 091 15454.09 292.71 53322.50 88888.00 2016-03-31 02:19:08.913 091 15454.11 292.72 53322.43 88888.00 2016-03-31 02:19:09.413 091 15454.19 292.73 53322.50 88888.00 2016-03-31 02:19:09.913 091 15454.20 292.74 53322.49 88888.00 2016-03-31 02:19:10.413 091 15454.16 292.73 53322.40 88888.00 2016-03-31 02:19:10.913 091 15454.11 292.72 53322.39 88888.00 2016-03-31 02:19:11.413 091 15454.02 292.68 53322.37 88888.00 2016-03-31 02:19:11.913 091 15454.03 292.65 53322.38 88888.00 2016-03-31 02:19:12.413 091 15454.04 292.65 53322.42 88888.00 2016-03-31 02:19:12.913 091 15454.03 292.68 53322.45 88888.00 2016-03-31 02:19:13.413 091 15454.04 292.72 53322.50 88888.00 2016-03-31 02:19:13.913 091 15454.03 292.80 53322.45 88888.00 2016-03-31 02:19:14.413 091 15453.95 292.80 53322.43 88888.00 2016-03-31 02:19:14.913 091 15453.92 292.81 53322.42 88888.00 2016-03-31 02:19:15.413 091 15453.92 292.81 53322.39 88888.00 2016-03-31 02:19:15.913 091 15453.94 292.83 53322.39 88888.00 2016-03-31 02:19:16.413 091 15453.94 292.82 53322.39 88888.00 2016-03-31 02:19:16.913 091 15453.94 292.83 53322.32 88888.00 2016-03-31 02:19:17.413 091 15454.02 292.83 53322.36 88888.00 2016-03-31 02:19:17.913 091 15454.06 292.83 53322.40 88888.00 2016-03-31 02:19:18.413 091 15453.98 292.83 53322.36 88888.00 2016-03-31 02:19:18.913 091 15453.95 292.85 53322.33 88888.00 2016-03-31 02:19:19.413 091 15453.93 292.89 53322.32 88888.00 2016-03-31 02:19:19.913 091 15453.95 292.91 53322.34 88888.00 2016-03-31 02:19:20.413 091 15453.94 292.91 53322.36 88888.00 2016-03-31 02:19:20.913 091 15453.91 292.90 53322.30 88888.00 2016-03-31 02:19:21.413 091 15453.93 292.88 53322.32 88888.00 2016-03-31 02:19:21.913 091 15454.01 292.86 53322.30 88888.00 2016-03-31 02:19:22.413 091 15453.97 292.84 53322.29 88888.00 2016-03-31 02:19:22.913 091 15453.94 292.90 53322.24 88888.00 2016-03-31 02:19:23.413 091 15454.00 292.93 53322.26 88888.00 2016-03-31 02:19:23.913 091 15454.01 292.95 53322.28 88888.00 2016-03-31 02:19:24.413 091 15454.04 292.94 53322.20 88888.00 2016-03-31 02:19:24.913 091 15454.01 292.94 53322.25 88888.00 2016-03-31 02:19:25.413 091 15453.97 292.93 53322.24 88888.00 2016-03-31 02:19:25.913 091 15453.95 292.92 53322.25 88888.00 2016-03-31 02:19:26.413 091 15453.92 292.95 53322.25 88888.00 2016-03-31 02:19:26.913 091 15453.93 293.00 53322.18 88888.00 2016-03-31 02:19:27.413 091 15453.94 292.99 53322.18 88888.00 2016-03-31 02:19:27.913 091 15453.92 292.98 53322.23 88888.00 2016-03-31 02:19:28.413 091 15453.92 292.95 53322.19 88888.00 2016-03-31 02:19:28.913 091 15453.91 293.01 53322.09 88888.00 2016-03-31 02:19:29.413 091 15453.86 293.01 53322.10 88888.00 2016-03-31 02:19:29.913 091 15453.86 293.05 53322.15 88888.00 2016-03-31 02:19:30.413 091 15453.86 293.02 53322.14 88888.00 2016-03-31 02:19:30.913 091 15453.94 292.98 53322.15 88888.00 2016-03-31 02:19:31.413 091 15453.93 292.97 53322.21 88888.00 2016-03-31 02:19:31.913 091 15453.93 293.00 53322.17 88888.00 2016-03-31 02:19:32.413 091 15453.92 293.00 53322.15 88888.00 2016-03-31 02:19:32.913 091 15453.89 293.00 53322.22 88888.00 2016-03-31 02:19:33.413 091 15453.98 293.00 53322.22 88888.00 2016-03-31 02:19:33.913 091 15453.93 293.01 53322.19 88888.00 2016-03-31 02:19:34.413 091 15453.90 292.98 53322.14 88888.00 2016-03-31 02:19:34.913 091 15453.83 293.01 53322.09 88888.00 2016-03-31 02:19:35.413 091 15453.83 293.03 53322.07 88888.00 2016-03-31 02:19:35.913 091 15453.81 293.06 53322.09 88888.00 2016-03-31 02:19:36.413 091 15453.82 293.08 53322.12 88888.00 2016-03-31 02:19:36.913 091 15453.77 293.09 53322.15 88888.00 2016-03-31 02:19:37.413 091 15453.72 293.08 53322.15 88888.00 2016-03-31 02:19:37.913 091 15453.77 293.06 53322.14 88888.00 2016-03-31 02:19:38.413 091 15453.83 293.09 53322.12 88888.00 2016-03-31 02:19:38.913 091 15453.82 293.08 53322.08 88888.00 2016-03-31 02:19:39.413 091 15453.80 293.09 53322.15 88888.00 2016-03-31 02:19:39.913 091 15453.79 293.08 53322.18 88888.00 2016-03-31 02:19:40.413 091 15453.79 293.08 53322.21 88888.00 2016-03-31 02:19:40.913 091 15453.75 293.14 53322.14 88888.00 2016-03-31 02:19:41.413 091 15453.75 293.15 53322.13 88888.00 2016-03-31 02:19:41.913 091 15453.75 293.15 53322.14 88888.00 2016-03-31 02:19:42.413 091 15453.71 293.16 53322.18 88888.00 2016-03-31 02:19:42.913 091 15453.68 293.16 53322.19 88888.00 2016-03-31 02:19:43.413 091 15453.71 293.18 53322.23 88888.00 2016-03-31 02:19:43.913 091 15453.68 293.21 53322.28 88888.00 2016-03-31 02:19:44.413 091 15453.65 293.21 53322.24 88888.00 2016-03-31 02:19:44.913 091 15453.70 293.26 53322.21 88888.00 2016-03-31 02:19:45.413 091 15453.66 293.27 53322.17 88888.00 2016-03-31 02:19:45.913 091 15453.68 293.32 53322.15 88888.00 2016-03-31 02:19:46.413 091 15453.64 293.33 53322.18 88888.00 2016-03-31 02:19:46.913 091 15453.62 293.32 53322.20 88888.00 2016-03-31 02:19:47.413 091 15453.68 293.33 53322.09 88888.00 2016-03-31 02:19:47.913 091 15453.67 293.32 53322.09 88888.00 2016-03-31 02:19:48.413 091 15453.65 293.38 53322.12 88888.00 2016-03-31 02:19:48.913 091 15453.67 293.37 53322.20 88888.00 2016-03-31 02:19:49.413 091 15453.70 293.36 53322.18 88888.00 2016-03-31 02:19:49.913 091 15453.67 293.38 53322.17 88888.00 2016-03-31 02:19:50.413 091 15453.65 293.41 53322.18 88888.00 2016-03-31 02:19:50.913 091 15453.66 293.37 53322.15 88888.00 2016-03-31 02:19:51.413 091 15453.65 293.40 53322.14 88888.00 2016-03-31 02:19:51.913 091 15453.61 293.37 53322.18 88888.00 2016-03-31 02:19:52.413 091 15453.59 293.44 53322.18 88888.00 2016-03-31 02:19:52.913 091 15453.55 293.42 53322.07 88888.00 2016-03-31 02:19:53.413 091 15453.57 293.45 53322.10 88888.00 2016-03-31 02:19:53.913 091 15453.62 293.43 53322.16 88888.00 2016-03-31 02:19:54.413 091 15453.58 293.45 53322.13 88888.00 2016-03-31 02:19:54.913 091 15453.62 293.45 53322.10 88888.00 2016-03-31 02:19:55.413 091 15453.57 293.46 53322.08 88888.00 2016-03-31 02:19:55.913 091 15453.54 293.44 53322.08 88888.00 2016-03-31 02:19:56.413 091 15453.55 293.52 53322.07 88888.00 2016-03-31 02:19:56.913 091 15453.58 293.52 53322.08 88888.00 2016-03-31 02:19:57.413 091 15453.57 293.58 53322.05 88888.00 2016-03-31 02:19:57.913 091 15453.57 293.50 53322.03 88888.00 2016-03-31 02:19:58.413 091 15453.55 293.54 53322.04 88888.00 2016-03-31 02:19:58.913 091 15453.52 293.54 53322.07 88888.00 2016-03-31 02:19:59.413 091 15453.53 293.60 53322.05 88888.00 2016-03-31 02:19:59.913 091 15453.55 293.58 53322.06 88888.00 2016-03-31 02:20:00.413 091 15453.55 293.58 53322.00 88888.00 2016-03-31 02:20:00.913 091 15453.53 293.60 53322.05 88888.00 2016-03-31 02:20:01.413 091 15453.46 293.60 53322.01 88888.00 2016-03-31 02:20:01.913 091 15453.46 293.61 53322.07 88888.00 2016-03-31 02:20:02.413 091 15453.47 293.61 53322.07 88888.00 2016-03-31 02:20:02.913 091 15453.49 293.61 53322.09 88888.00 2016-03-31 02:20:03.413 091 15453.52 293.61 53322.09 88888.00 2016-03-31 02:20:03.913 091 15453.53 293.63 53322.09 88888.00 2016-03-31 02:20:04.413 091 15453.52 293.62 53321.97 88888.00 2016-03-31 02:20:04.913 091 15453.49 293.67 53321.97 88888.00 2016-03-31 02:20:05.413 091 15453.53 293.64 53322.02 88888.00 2016-03-31 02:20:05.913 091 15453.53 293.69 53321.99 88888.00 2016-03-31 02:20:06.413 091 15453.46 293.70 53321.96 88888.00 2016-03-31 02:20:06.913 091 15453.46 293.71 53321.95 88888.00 2016-03-31 02:20:07.413 091 15453.46 293.69 53321.99 88888.00 2016-03-31 02:20:07.913 091 15453.45 293.70 53322.00 88888.00 2016-03-31 02:20:08.413 091 15453.45 293.68 53322.07 88888.00 2016-03-31 02:20:08.913 091 15453.43 293.76 53322.01 88888.00 2016-03-31 02:20:09.413 091 15453.36 293.79 53322.03 88888.00 2016-03-31 02:20:09.913 091 15453.34 293.78 53322.00 88888.00 2016-03-31 02:20:10.413 091 15453.37 293.78 53321.95 88888.00 2016-03-31 02:20:10.913 091 15453.30 293.74 53321.83 88888.00 2016-03-31 02:20:11.413 091 15453.31 293.79 53321.87 88888.00 2016-03-31 02:20:11.913 091 15453.31 293.75 53321.84 88888.00 2016-03-31 02:20:12.413 091 15453.34 293.72 53321.86 88888.00 2016-03-31 02:20:12.913 091 15453.29 293.74 53321.89 88888.00 2016-03-31 02:20:13.413 091 15453.29 293.78 53321.88 88888.00 2016-03-31 02:20:13.913 091 15453.29 293.79 53321.96 88888.00 2016-03-31 02:20:14.413 091 15453.27 293.75 53321.98 88888.00 2016-03-31 02:20:14.913 091 15453.25 293.80 53321.96 88888.00 2016-03-31 02:20:15.413 091 15453.21 293.79 53321.92 88888.00 2016-03-31 02:20:15.913 091 15453.20 293.79 53321.94 88888.00 2016-03-31 02:20:16.413 091 15453.17 293.79 53321.96 88888.00 2016-03-31 02:20:16.913 091 15453.17 293.78 53321.93 88888.00 2016-03-31 02:20:17.413 091 15453.18 293.83 53321.94 88888.00 2016-03-31 02:20:17.913 091 15453.16 293.79 53321.99 88888.00 2016-03-31 02:20:18.413 091 15453.14 293.81 53321.99 88888.00 2016-03-31 02:20:18.913 091 15453.17 293.80 53322.00 88888.00 2016-03-31 02:20:19.413 091 15453.16 293.87 53321.93 88888.00 2016-03-31 02:20:19.913 091 15453.17 293.86 53321.96 88888.00 2016-03-31 02:20:20.413 091 15453.14 293.83 53321.97 88888.00 2016-03-31 02:20:20.913 091 15453.14 293.86 53321.99 88888.00 2016-03-31 02:20:21.413 091 15453.14 293.81 53321.98 88888.00 2016-03-31 02:20:21.913 091 15453.17 293.85 53322.00 88888.00 2016-03-31 02:20:22.413 091 15453.17 293.80 53322.02 88888.00 2016-03-31 02:20:22.913 091 15453.12 293.81 53321.95 88888.00 2016-03-31 02:20:23.413 091 15453.11 293.86 53321.93 88888.00 2016-03-31 02:20:23.913 091 15453.13 293.92 53321.88 88888.00 2016-03-31 02:20:24.413 091 15453.13 293.97 53321.94 88888.00 2016-03-31 02:20:24.913 091 15453.14 293.89 53321.98 88888.00 2016-03-31 02:20:25.413 091 15453.19 293.90 53321.90 88888.00 2016-03-31 02:20:25.913 091 15453.16 293.89 53321.87 88888.00 2016-03-31 02:20:26.413 091 15453.07 293.94 53321.81 88888.00 2016-03-31 02:20:26.913 091 15453.05 293.96 53321.83 88888.00 2016-03-31 02:20:27.413 091 15453.09 293.90 53321.82 88888.00 2016-03-31 02:20:27.913 091 15453.08 293.94 53321.79 88888.00 2016-03-31 02:20:28.413 091 15453.05 293.89 53321.74 88888.00 2016-03-31 02:20:28.913 091 15453.05 293.90 53321.74 88888.00 2016-03-31 02:20:29.413 091 15453.08 293.96 53321.75 88888.00 2016-03-31 02:20:29.913 091 15453.10 293.89 53321.79 88888.00 2016-03-31 02:20:30.413 091 15453.08 293.96 53321.75 88888.00 2016-03-31 02:20:30.913 091 15453.11 293.95 53321.67 88888.00 2016-03-31 02:20:31.413 091 15453.11 293.95 53321.64 88888.00 2016-03-31 02:20:31.913 091 15453.09 293.96 53321.70 88888.00 2016-03-31 02:20:32.413 091 15453.12 293.95 53321.78 88888.00 2016-03-31 02:20:32.913 091 15453.08 293.97 53321.77 88888.00 2016-03-31 02:20:33.413 091 15453.03 293.97 53321.77 88888.00 2016-03-31 02:20:33.913 091 15453.08 293.97 53321.77 88888.00 2016-03-31 02:20:34.413 091 15453.03 294.04 53321.74 88888.00 2016-03-31 02:20:34.913 091 15453.02 294.01 53321.72 88888.00 2016-03-31 02:20:35.413 091 15452.98 294.01 53321.69 88888.00 2016-03-31 02:20:35.913 091 15452.98 294.05 53321.70 88888.00 2016-03-31 02:20:36.413 091 15453.00 294.07 53321.68 88888.00 2016-03-31 02:20:36.913 091 15453.03 294.10 53321.75 88888.00 2016-03-31 02:20:37.413 091 15453.04 294.11 53321.80 88888.00 2016-03-31 02:20:37.913 091 15453.04 294.09 53321.72 88888.00 2016-03-31 02:20:38.413 091 15453.04 294.12 53321.67 88888.00 2016-03-31 02:20:38.913 091 15453.00 294.15 53321.66 88888.00 2016-03-31 02:20:39.413 091 15452.98 294.15 53321.52 88888.00 2016-03-31 02:20:39.913 091 15452.95 294.14 53321.47 88888.00 2016-03-31 02:20:40.413 091 15452.94 294.13 53321.48 88888.00 2016-03-31 02:20:40.913 091 15452.92 294.09 53321.45 88888.00 2016-03-31 02:20:41.413 091 15452.91 294.14 53321.44 88888.00 2016-03-31 02:20:41.913 091 15452.92 294.19 53321.46 88888.00 2016-03-31 02:20:42.413 091 15452.90 294.15 53321.52 88888.00 2016-03-31 02:20:42.913 091 15452.91 294.14 53321.47 88888.00 2016-03-31 02:20:43.413 091 15452.90 294.23 53321.44 88888.00 2016-03-31 02:20:43.913 091 15452.86 294.23 53321.43 88888.00 2016-03-31 02:20:44.413 091 15452.86 294.14 53321.43 88888.00 2016-03-31 02:20:44.913 091 15452.85 294.16 53321.35 88888.00 2016-03-31 02:20:45.413 091 15452.83 294.22 53321.37 88888.00 2016-03-31 02:20:45.913 091 15452.80 294.21 53321.35 88888.00 2016-03-31 02:20:46.413 091 15452.83 294.23 53321.33 88888.00 2016-03-31 02:20:46.913 091 15452.78 294.26 53321.30 88888.00 2016-03-31 02:20:47.413 091 15452.75 294.21 53321.36 88888.00 2016-03-31 02:20:47.913 091 15452.73 294.19 53321.38 88888.00 2016-03-31 02:20:48.413 091 15452.72 294.26 53321.38 88888.00 2016-03-31 02:20:48.913 091 15452.74 294.29 53321.41 88888.00 2016-03-31 02:20:49.413 091 15452.74 294.28 53321.46 88888.00 2016-03-31 02:20:49.913 091 15452.68 294.28 53321.58 88888.00 2016-03-31 02:20:50.413 091 15452.63 294.28 53321.57 88888.00 2016-03-31 02:20:50.913 091 15452.63 294.28 53321.47 88888.00 2016-03-31 02:20:51.413 091 15452.62 294.32 53321.47 88888.00 2016-03-31 02:20:51.913 091 15452.62 294.39 53321.47 88888.00 2016-03-31 02:20:52.413 091 15452.60 294.39 53321.43 88888.00 2016-03-31 02:20:52.913 091 15452.62 294.36 53321.39 88888.00 2016-03-31 02:20:53.413 091 15452.60 294.39 53321.29 88888.00 2016-03-31 02:20:53.913 091 15452.57 294.44 53321.30 88888.00 2016-03-31 02:20:54.413 091 15452.60 294.45 53321.37 88888.00 2016-03-31 02:20:54.913 091 15452.58 294.45 53321.40 88888.00 2016-03-31 02:20:55.413 091 15452.56 294.53 53321.41 88888.00 2016-03-31 02:20:55.913 091 15452.58 294.53 53321.43 88888.00 2016-03-31 02:20:56.413 091 15452.57 294.46 53321.44 88888.00 2016-03-31 02:20:56.913 091 15452.54 294.42 53321.40 88888.00 2016-03-31 02:20:57.404 091 15452.56 294.48 53321.41 88888.00 2016-03-31 02:20:57.904 091 15452.54 294.52 53321.41 88888.00 2016-03-31 02:20:58.404 091 15452.52 294.46 53321.35 88888.00 2016-03-31 02:20:58.904 091 15452.54 294.48 53321.26 88888.00 2016-03-31 02:20:59.404 091 15452.57 294.54 53321.23 88888.00 2016-03-31 02:20:59.904 091 15452.56 294.59 53321.32 88888.00 2016-03-31 02:21:00.404 091 15452.55 294.57 53321.39 88888.00 2016-03-31 02:21:00.904 091 15452.56 294.59 53321.37 88888.00 2016-03-31 02:21:01.404 091 15452.53 294.65 53321.39 88888.00 2016-03-31 02:21:01.904 091 15452.60 294.67 53321.37 88888.00 2016-03-31 02:21:02.404 091 15452.60 294.65 53321.41 88888.00 2016-03-31 02:21:02.904 091 15452.55 294.66 53321.36 88888.00 2016-03-31 02:21:03.404 091 15452.47 294.74 53321.26 88888.00 2016-03-31 02:21:03.904 091 15452.45 294.79 53321.23 88888.00 2016-03-31 02:21:04.404 091 15452.50 294.80 53321.33 88888.00 2016-03-31 02:21:04.904 091 15452.50 294.78 53321.33 88888.00 2016-03-31 02:21:05.404 091 15452.46 294.75 53321.25 88888.00 2016-03-31 02:21:05.904 091 15452.43 294.80 53321.27 88888.00 2016-03-31 02:21:06.404 091 15452.43 294.88 53321.27 88888.00 2016-03-31 02:21:06.904 091 15452.46 294.87 53321.32 88888.00 2016-03-31 02:21:07.404 091 15452.46 294.83 53321.32 88888.00 2016-03-31 02:21:07.904 091 15452.45 294.85 53321.30 88888.00 2016-03-31 02:21:08.404 091 15452.43 294.88 53321.23 88888.00 2016-03-31 02:21:08.904 091 15452.41 294.93 53321.24 88888.00 2016-03-31 02:21:09.404 091 15452.41 294.92 53321.26 88888.00 2016-03-31 02:21:09.904 091 15452.36 294.91 53321.23 88888.00 2016-03-31 02:21:10.404 091 15452.38 294.93 53321.19 88888.00 2016-03-31 02:21:10.904 091 15452.40 294.98 53321.17 88888.00 2016-03-31 02:21:11.404 091 15452.38 295.06 53321.17 88888.00 2016-03-31 02:21:11.904 091 15452.37 295.15 53321.17 88888.00 2016-03-31 02:21:12.404 091 15452.34 295.19 53321.15 88888.00 2016-03-31 02:21:12.904 091 15452.37 295.19 53321.24 88888.00 2016-03-31 02:21:13.404 091 15452.36 295.18 53321.23 88888.00 2016-03-31 02:21:13.904 091 15452.39 295.17 53321.15 88888.00 2016-03-31 02:21:14.404 091 15452.34 295.21 53321.11 88888.00 2016-03-31 02:21:14.904 091 15452.26 295.26 53321.11 88888.00 2016-03-31 02:21:15.404 091 15452.28 295.27 53321.07 88888.00 2016-03-31 02:21:15.904 091 15452.34 295.28 53321.05 88888.00 2016-03-31 02:21:16.404 091 15452.30 295.33 53321.02 88888.00 2016-03-31 02:21:16.904 091 15452.28 295.36 53321.08 88888.00 2016-03-31 02:21:17.404 091 15452.30 295.33 53321.08 88888.00 2016-03-31 02:21:17.904 091 15452.28 295.31 53321.07 88888.00 2016-03-31 02:21:18.404 091 15452.23 295.30 53321.07 88888.00 2016-03-31 02:21:18.904 091 15452.20 295.33 53321.07 88888.00 2016-03-31 02:21:19.404 091 15452.20 295.41 53321.09 88888.00 2016-03-31 02:21:19.904 091 15452.23 295.47 53321.13 88888.00 2016-03-31 02:21:20.404 091 15452.25 295.48 53321.13 88888.00 2016-03-31 02:21:20.904 091 15452.22 295.51 53321.08 88888.00 2016-03-31 02:21:21.404 091 15452.17 295.50 53321.15 88888.00 2016-03-31 02:21:21.904 091 15452.18 295.53 53321.09 88888.00 2016-03-31 02:21:22.404 091 15452.21 295.58 53321.13 88888.00 2016-03-31 02:21:22.904 091 15452.18 295.60 53321.15 88888.00 2016-03-31 02:21:23.404 091 15452.13 295.63 53321.15 88888.00 2016-03-31 02:21:23.904 091 15452.11 295.61 53321.13 88888.00 2016-03-31 02:21:24.404 091 15452.14 295.62 53321.13 88888.00 2016-03-31 02:21:24.904 091 15452.12 295.60 53321.16 88888.00 2016-03-31 02:21:25.404 091 15452.13 295.61 53321.15 88888.00 2016-03-31 02:21:25.904 091 15452.18 295.63 53321.14 88888.00 2016-03-31 02:21:26.404 091 15452.16 295.71 53321.15 88888.00 2016-03-31 02:21:26.904 091 15452.11 295.75 53321.06 88888.00 2016-03-31 02:21:27.404 091 15452.10 295.76 53321.05 88888.00 2016-03-31 02:21:27.904 091 15452.12 295.79 53321.00 88888.00 2016-03-31 02:21:28.404 091 15452.11 295.84 53320.97 88888.00 2016-03-31 02:21:28.904 091 15452.10 295.86 53320.93 88888.00 2016-03-31 02:21:29.404 091 15452.17 295.88 53320.97 88888.00 2016-03-31 02:21:29.904 091 15452.19 295.94 53320.99 88888.00 2016-03-31 02:21:30.404 091 15452.18 295.94 53321.00 88888.00 2016-03-31 02:21:30.904 091 15452.18 295.97 53320.99 88888.00 2016-03-31 02:21:31.404 091 15452.13 296.01 53320.99 88888.00 2016-03-31 02:21:31.904 091 15452.11 296.02 53321.02 88888.00 2016-03-31 02:21:32.404 091 15452.13 296.05 53321.00 88888.00 2016-03-31 02:21:32.904 091 15452.20 296.04 53320.88 88888.00 2016-03-31 02:21:33.404 091 15452.19 296.02 53320.85 88888.00 2016-03-31 02:21:33.904 091 15452.14 296.03 53320.92 88888.00 2016-03-31 02:21:34.404 091 15452.12 296.03 53320.85 88888.00 2016-03-31 02:21:34.904 091 15452.16 296.05 53320.81 88888.00 2016-03-31 02:21:35.404 091 15452.16 296.09 53320.80 88888.00 2016-03-31 02:21:35.904 091 15452.19 296.11 53320.81 88888.00 2016-03-31 02:21:36.404 091 15452.21 296.13 53320.83 88888.00 2016-03-31 02:21:36.904 091 15452.27 296.12 53320.83 88888.00 2016-03-31 02:21:37.404 091 15452.22 296.12 53320.83 88888.00 2016-03-31 02:21:37.904 091 15452.21 296.14 53320.86 88888.00 2016-03-31 02:21:38.404 091 15452.21 296.22 53320.79 88888.00 2016-03-31 02:21:38.904 091 15452.17 296.28 53320.77 88888.00 2016-03-31 02:21:39.404 091 15452.18 296.32 53320.77 88888.00 2016-03-31 02:21:39.904 091 15452.18 296.36 53320.71 88888.00 2016-03-31 02:21:40.404 091 15452.19 296.36 53320.69 88888.00 2016-03-31 02:21:40.904 091 15452.16 296.39 53320.72 88888.00 2016-03-31 02:21:41.404 091 15452.12 296.42 53320.68 88888.00 2016-03-31 02:21:41.904 091 15452.13 296.42 53320.66 88888.00 2016-03-31 02:21:42.404 091 15452.20 296.39 53320.68 88888.00 2016-03-31 02:21:42.904 091 15452.18 296.35 53320.73 88888.00 2016-03-31 02:21:43.404 091 15452.16 296.37 53320.78 88888.00 2016-03-31 02:21:43.904 091 15452.26 296.44 53320.82 88888.00 2016-03-31 02:21:44.404 091 15452.27 296.47 53320.79 88888.00 2016-03-31 02:21:44.904 091 15452.28 296.48 53320.75 88888.00 2016-03-31 02:21:45.404 091 15452.28 296.55 53320.68 88888.00 2016-03-31 02:21:45.904 091 15452.28 296.60 53320.61 88888.00 2016-03-31 02:21:46.404 091 15452.27 296.60 53320.60 88888.00 2016-03-31 02:21:46.904 091 15452.27 296.56 53320.61 88888.00 2016-03-31 02:21:47.404 091 15452.37 296.54 53320.68 88888.00 2016-03-31 02:21:47.904 091 15452.37 296.56 53320.68 88888.00 2016-03-31 02:21:48.404 091 15452.35 296.62 53320.73 88888.00 2016-03-31 02:21:48.904 091 15452.39 296.64 53320.74 88888.00 2016-03-31 02:21:49.404 091 15452.39 296.65 53320.64 88888.00 2016-03-31 02:21:49.904 091 15452.41 296.65 53320.64 88888.00 2016-03-31 02:21:50.404 091 15452.41 296.64 53320.63 88888.00 2016-03-31 02:21:50.904 091 15452.39 296.61 53320.68 88888.00 2016-03-31 02:21:51.404 091 15452.37 296.60 53320.73 88888.00 2016-03-31 02:21:51.904 091 15452.36 296.63 53320.65 88888.00 2016-03-31 02:21:52.404 091 15452.36 296.71 53320.56 88888.00 2016-03-31 02:21:52.904 091 15452.37 296.78 53320.56 88888.00 2016-03-31 02:21:53.404 091 15452.40 296.80 53320.52 88888.00 2016-03-31 02:21:53.904 091 15452.39 296.75 53320.55 88888.00 2016-03-31 02:21:54.404 091 15452.45 296.72 53320.56 88888.00 2016-03-31 02:21:54.904 091 15452.45 296.77 53320.61 88888.00 2016-03-31 02:21:55.404 091 15452.45 296.83 53320.62 88888.00 2016-03-31 02:21:55.904 091 15452.38 296.89 53320.62 88888.00 2016-03-31 02:21:56.404 091 15452.36 296.88 53320.64 88888.00 2016-03-31 02:21:56.904 091 15452.46 296.86 53320.62 88888.00 2016-03-31 02:21:57.404 091 15452.52 296.83 53320.56 88888.00 2016-03-31 02:21:57.904 091 15452.50 296.87 53320.53 88888.00 2016-03-31 02:21:58.404 091 15452.54 296.94 53320.51 88888.00 2016-03-31 02:21:58.904 091 15452.47 296.99 53320.43 88888.00 2016-03-31 02:21:59.404 091 15452.45 296.97 53320.49 88888.00 2016-03-31 02:21:59.904 091 15452.48 296.92 53320.59 88888.00 2016-03-31 02:22:00.404 091 15452.48 296.92 53320.58 88888.00 2016-03-31 02:22:00.904 091 15452.54 296.99 53320.59 88888.00 2016-03-31 02:22:01.404 091 15452.58 297.00 53320.56 88888.00 2016-03-31 02:22:01.904 091 15452.55 297.00 53320.56 88888.00 2016-03-31 02:22:02.404 091 15452.49 297.00 53320.60 88888.00 2016-03-31 02:22:02.904 091 15452.50 297.04 53320.58 88888.00 2016-03-31 02:22:03.404 091 15452.50 297.07 53320.59 88888.00 2016-03-31 02:22:03.904 091 15452.47 297.11 53320.51 88888.00 2016-03-31 02:22:04.404 091 15452.52 297.09 53320.40 88888.00 2016-03-31 02:22:04.904 091 15452.54 297.08 53320.45 88888.00 2016-03-31 02:22:05.404 091 15452.53 297.15 53320.47 88888.00 2016-03-31 02:22:05.904 091 15452.52 297.20 53320.44 88888.00 2016-03-31 02:22:06.404 091 15452.52 297.20 53320.42 88888.00 2016-03-31 02:22:06.904 091 15452.52 297.16 53320.35 88888.00 2016-03-31 02:22:07.404 091 15452.58 297.21 53320.35 88888.00 2016-03-31 02:22:07.904 091 15452.63 297.23 53320.37 88888.00 2016-03-31 02:22:08.404 091 15452.64 297.22 53320.35 88888.00 2016-03-31 02:22:08.904 091 15452.64 297.22 53320.28 88888.00 2016-03-31 02:22:09.404 091 15452.63 297.27 53320.32 88888.00 2016-03-31 02:22:09.904 091 15452.62 297.31 53320.22 88888.00 2016-03-31 02:22:10.404 091 15452.67 297.27 53320.23 88888.00 2016-03-31 02:22:10.904 091 15452.68 297.34 53320.31 88888.00 2016-03-31 02:22:11.404 091 15452.69 297.43 53320.24 88888.00 2016-03-31 02:22:11.904 091 15452.71 297.37 53320.21 88888.00 2016-03-31 02:22:12.404 091 15452.77 297.38 53320.26 88888.00 2016-03-31 02:22:12.904 091 15452.76 297.41 53320.28 88888.00 2016-03-31 02:22:13.404 091 15452.72 297.38 53320.18 88888.00 2016-03-31 02:22:13.904 091 15452.75 297.33 53320.15 88888.00 2016-03-31 02:22:14.404 091 15452.80 297.41 53320.17 88888.00 2016-03-31 02:22:14.904 091 15452.78 297.47 53320.17 88888.00 2016-03-31 02:22:15.404 091 15452.81 297.47 53320.13 88888.00 2016-03-31 02:22:15.904 091 15452.81 297.50 53320.11 88888.00 2016-03-31 02:22:16.404 091 15452.82 297.51 53320.12 88888.00 2016-03-31 02:22:16.904 091 15452.84 297.47 53320.12 88888.00 2016-03-31 02:22:17.404 091 15452.90 297.50 53320.19 88888.00 2016-03-31 02:22:17.904 091 15452.89 297.58 53320.24 88888.00 2016-03-31 02:22:18.404 091 15452.85 297.52 53320.18 88888.00 2016-03-31 02:22:18.904 091 15452.89 297.56 53320.15 88888.00 2016-03-31 02:22:19.404 091 15452.90 297.59 53320.16 88888.00 2016-03-31 02:22:19.904 091 15452.92 297.57 53320.18 88888.00 2016-03-31 02:22:20.404 091 15452.96 297.63 53320.17 88888.00 2016-03-31 02:22:20.904 091 15452.99 297.64 53320.11 88888.00 2016-03-31 02:22:21.404 091 15453.00 297.61 53320.06 88888.00 2016-03-31 02:22:21.904 091 15453.00 297.68 53320.03 88888.00 2016-03-31 02:22:22.404 091 15453.03 297.72 53320.02 88888.00 2016-03-31 02:22:22.904 091 15453.03 297.72 53320.05 88888.00 2016-03-31 02:22:23.404 091 15453.01 297.72 53320.07 88888.00 2016-03-31 02:22:23.904 091 15452.99 297.67 53320.04 88888.00 2016-03-31 02:22:24.404 091 15453.01 297.70 53320.08 88888.00 2016-03-31 02:22:24.904 091 15453.02 297.75 53320.11 88888.00 2016-03-31 02:22:25.404 091 15453.05 297.68 53320.03 88888.00 2016-03-31 02:22:25.904 091 15453.08 297.72 53319.97 88888.00 2016-03-31 02:22:26.404 091 15453.04 297.70 53319.95 88888.00 2016-03-31 02:22:26.904 091 15453.05 297.69 53319.96 88888.00 2016-03-31 02:22:27.404 091 15453.13 297.79 53319.88 88888.00 2016-03-31 02:22:27.904 091 15453.10 297.74 53319.88 88888.00 2016-03-31 02:22:28.404 091 15453.11 297.77 53319.94 88888.00 2016-03-31 02:22:28.904 091 15453.16 297.82 53319.94 88888.00 2016-03-31 02:22:29.404 091 15453.19 297.82 53319.93 88888.00 2016-03-31 02:22:29.904 091 15453.19 297.90 53319.91 88888.00 2016-03-31 02:22:30.404 091 15453.11 297.90 53319.93 88888.00 2016-03-31 02:22:30.904 091 15453.14 297.93 53319.95 88888.00 2016-03-31 02:22:31.404 091 15453.25 297.94 53320.02 88888.00 2016-03-31 02:22:31.904 091 15453.22 297.94 53320.05 88888.00 2016-03-31 02:22:32.404 091 15453.16 298.02 53319.98 88888.00 2016-03-31 02:22:32.904 091 15453.14 298.00 53319.84 88888.00 2016-03-31 02:22:33.404 091 15453.17 298.00 53319.86 88888.00 2016-03-31 02:22:33.904 091 15453.17 297.98 53319.86 88888.00 2016-03-31 02:22:34.404 091 15453.17 298.02 53319.88 88888.00 2016-03-31 02:22:34.904 091 15453.16 298.00 53319.85 88888.00 2016-03-31 02:22:35.404 091 15453.14 298.07 53319.84 88888.00 2016-03-31 02:22:35.904 091 15453.12 298.09 53319.87 88888.00 2016-03-31 02:22:36.404 091 15453.18 298.04 53319.85 88888.00 2016-03-31 02:22:36.904 091 15453.20 298.09 53319.85 88888.00 2016-03-31 02:22:37.404 091 15453.19 298.04 53319.91 88888.00 2016-03-31 02:22:37.904 091 15453.17 298.10 53319.85 88888.00 2016-03-31 02:22:38.404 091 15453.17 298.09 53319.79 88888.00 2016-03-31 02:22:38.904 091 15453.17 298.12 53319.77 88888.00 2016-03-31 02:22:39.404 091 15453.12 298.13 53319.75 88888.00 2016-03-31 02:22:39.904 091 15453.12 298.15 53319.73 88888.00 2016-03-31 02:22:40.404 091 15453.10 298.16 53319.67 88888.00 2016-03-31 02:22:40.904 091 15453.05 298.16 53319.63 88888.00 2016-03-31 02:22:41.404 091 15453.03 298.19 53319.70 88888.00 2016-03-31 02:22:41.904 091 15453.03 298.21 53319.74 88888.00 2016-03-31 02:22:42.404 091 15453.05 298.21 53319.72 88888.00 2016-03-31 02:22:42.904 091 15453.05 298.24 53319.70 88888.00 2016-03-31 02:22:43.404 091 15453.04 298.29 53319.70 88888.00 2016-03-31 02:22:43.904 091 15453.05 298.29 53319.68 88888.00 2016-03-31 02:22:44.404 091 15453.17 298.32 53319.56 88888.00 2016-03-31 02:22:44.904 091 15453.08 298.34 53319.51 88888.00 2016-03-31 02:22:45.404 091 15453.10 298.38 53319.47 88888.00 2016-03-31 02:22:45.904 091 15453.11 298.41 53319.46 88888.00 2016-03-31 02:22:46.404 091 15453.13 298.37 53319.46 88888.00 2016-03-31 02:22:46.904 091 15453.12 298.36 53319.59 88888.00 2016-03-31 02:22:47.404 091 15453.12 298.33 53319.54 88888.00 2016-03-31 02:22:47.904 091 15453.10 298.35 53319.48 88888.00 2016-03-31 02:22:48.404 091 15453.08 298.38 53319.46 88888.00 2016-03-31 02:22:48.904 091 15453.05 298.45 53319.42 88888.00 2016-03-31 02:22:49.404 091 15453.08 298.45 53319.39 88888.00 2016-03-31 02:22:49.904 091 15453.09 298.52 53319.42 88888.00 2016-03-31 02:22:50.404 091 15453.09 298.53 53319.36 88888.00 2016-03-31 02:22:50.904 091 15453.08 298.56 53319.36 88888.00 2016-03-31 02:22:51.404 091 15453.12 298.62 53319.37 88888.00 2016-03-31 02:22:51.904 091 15453.12 298.59 53319.30 88888.00 2016-03-31 02:22:52.404 091 15453.12 298.61 53319.34 88888.00 2016-03-31 02:22:52.904 091 15453.12 298.63 53319.35 88888.00 2016-03-31 02:22:53.404 091 15453.19 298.63 53319.27 88888.00 2016-03-31 02:22:53.904 091 15453.18 298.67 53319.30 88888.00 2016-03-31 02:22:54.404 091 15453.12 298.63 53319.31 88888.00 2016-03-31 02:22:54.904 091 15453.10 298.67 53319.26 88888.00 2016-03-31 02:22:55.404 091 15453.14 298.71 53319.28 88888.00 2016-03-31 02:22:55.904 091 15453.17 298.73 53319.27 88888.00 2016-03-31 02:22:56.404 091 15453.14 298.77 53319.23 88888.00 2016-03-31 02:22:56.904 091 15453.18 298.74 53319.16 88888.00 2016-03-31 02:22:57.404 091 15453.17 298.77 53319.08 88888.00 2016-03-31 02:22:57.904 091 15453.16 298.80 53319.13 88888.00 2016-03-31 02:22:58.404 091 15453.20 298.78 53319.13 88888.00 2016-03-31 02:22:58.904 091 15453.17 298.78 53319.14 88888.00 2016-03-31 02:22:59.404 091 15453.14 298.81 53319.08 88888.00 2016-03-31 02:22:59.904 091 15453.09 298.84 53319.07 88888.00 2016-03-31 02:23:00.404 091 15453.14 298.85 53319.07 88888.00 2016-03-31 02:23:00.904 091 15453.12 298.85 53319.06 88888.00 2016-03-31 02:23:01.404 091 15453.08 298.89 53318.96 88888.00 2016-03-31 02:23:01.904 091 15453.08 298.88 53318.90 88888.00 2016-03-31 02:23:02.404 091 15453.08 298.90 53318.86 88888.00 2016-03-31 02:23:02.904 091 15453.04 298.89 53318.80 88888.00 2016-03-31 02:23:03.404 091 15453.05 298.89 53318.82 88888.00 2016-03-31 02:23:03.904 091 15453.02 298.90 53318.78 88888.00 2016-03-31 02:23:04.404 091 15453.03 298.91 53318.83 88888.00 2016-03-31 02:23:04.904 091 15453.04 298.88 53318.84 88888.00 2016-03-31 02:23:05.404 091 15453.05 298.95 53318.85 88888.00 2016-03-31 02:23:05.904 091 15453.01 299.03 53318.82 88888.00 2016-03-31 02:23:06.404 091 15452.99 298.99 53318.78 88888.00 2016-03-31 02:23:06.904 091 15452.95 298.94 53318.79 88888.00 2016-03-31 02:23:07.404 091 15452.95 298.96 53318.86 88888.00 2016-03-31 02:23:07.904 091 15452.99 299.05 53318.81 88888.00 2016-03-31 02:23:08.404 091 15452.99 299.04 53318.83 88888.00 2016-03-31 02:23:08.904 091 15452.99 298.99 53318.76 88888.00 2016-03-31 02:23:09.404 091 15452.99 298.97 53318.67 88888.00 2016-03-31 02:23:09.904 091 15453.00 299.00 53318.61 88888.00 2016-03-31 02:23:10.404 091 15452.95 299.04 53318.71 88888.00 2016-03-31 02:23:10.904 091 15452.91 299.04 53318.78 88888.00 2016-03-31 02:23:11.404 091 15453.00 299.10 53318.77 88888.00 2016-03-31 02:23:11.904 091 15452.94 299.10 53318.74 88888.00 2016-03-31 02:23:12.404 091 15452.95 299.12 53318.73 88888.00 2016-03-31 02:23:12.904 091 15452.95 299.11 53318.73 88888.00 2016-03-31 02:23:13.404 091 15452.90 299.08 53318.72 88888.00 2016-03-31 02:23:13.904 091 15452.91 299.06 53318.63 88888.00 2016-03-31 02:23:14.404 091 15452.94 299.07 53318.56 88888.00 2016-03-31 02:23:14.904 091 15452.96 299.07 53318.51 88888.00 2016-03-31 02:23:15.404 091 15453.00 299.13 53318.56 88888.00 2016-03-31 02:23:15.904 091 15452.93 299.14 53318.52 88888.00 2016-03-31 02:23:16.404 091 15452.94 299.16 53318.44 88888.00 2016-03-31 02:23:16.904 091 15452.96 299.20 53318.44 88888.00 2016-03-31 02:23:17.404 091 15453.07 299.17 53318.44 88888.00 2016-03-31 02:23:17.904 091 15453.07 299.21 53318.43 88888.00 2016-03-31 02:23:18.404 091 15453.07 299.25 53318.36 88888.00 2016-03-31 02:23:18.904 091 15453.05 299.24 53318.35 88888.00 2016-03-31 02:23:19.404 091 15453.00 299.22 53318.38 88888.00 2016-03-31 02:23:19.904 091 15452.98 299.22 53318.32 88888.00 2016-03-31 02:23:20.404 091 15452.99 299.23 53318.27 88888.00 2016-03-31 02:23:20.904 091 15453.00 299.24 53318.27 88888.00 2016-03-31 02:23:21.404 091 15453.01 299.26 53318.22 88888.00 2016-03-31 02:23:21.904 091 15453.00 299.28 53318.20 88888.00 2016-03-31 02:23:22.404 091 15452.99 299.22 53318.31 88888.00 2016-03-31 02:23:22.904 091 15452.96 299.23 53318.37 88888.00 2016-03-31 02:23:23.404 091 15453.00 299.25 53318.29 88888.00 2016-03-31 02:23:23.904 091 15452.99 299.30 53318.25 88888.00 2016-03-31 02:23:24.404 091 15452.98 299.29 53318.27 88888.00 2016-03-31 02:23:24.904 091 15453.01 299.32 53318.24 88888.00 2016-03-31 02:23:25.404 091 15453.01 299.37 53318.24 88888.00 2016-03-31 02:23:25.904 091 15453.00 299.37 53318.16 88888.00 2016-03-31 02:23:26.404 091 15453.00 299.32 53318.12 88888.00 2016-03-31 02:23:26.904 091 15452.99 299.33 53318.11 88888.00 2016-03-31 02:23:27.404 091 15453.00 299.32 53318.13 88888.00 2016-03-31 02:23:27.904 091 15452.96 299.34 53318.09 88888.00 2016-03-31 02:23:28.404 091 15452.92 299.38 53318.04 88888.00 2016-03-31 02:23:28.904 091 15452.96 299.39 53318.05 88888.00 2016-03-31 02:23:29.404 091 15452.95 299.42 53318.05 88888.00 2016-03-31 02:23:29.904 091 15452.90 299.41 53317.99 88888.00 2016-03-31 02:23:30.404 091 15452.82 299.46 53317.86 88888.00 2016-03-31 02:23:30.904 091 15452.81 299.47 53317.91 88888.00 2016-03-31 02:23:31.404 091 15452.77 299.53 53317.97 88888.00 2016-03-31 02:23:31.904 091 15452.77 299.53 53317.90 88888.00 2016-03-31 02:23:32.404 091 15452.77 299.54 53317.93 88888.00 2016-03-31 02:23:32.904 091 15452.75 299.57 53317.89 88888.00 2016-03-31 02:23:33.404 091 15452.75 299.60 53317.84 88888.00 2016-03-31 02:23:33.904 091 15452.74 299.64 53317.80 88888.00 2016-03-31 02:23:34.404 091 15452.73 299.66 53317.78 88888.00 2016-03-31 02:23:34.904 091 15452.74 299.62 53317.81 88888.00 2016-03-31 02:23:35.404 091 15452.71 299.58 53317.94 88888.00 2016-03-31 02:23:35.904 091 15452.69 299.60 53317.91 88888.00 2016-03-31 02:23:36.404 091 15452.68 299.59 53317.87 88888.00 2016-03-31 02:23:36.904 091 15452.71 299.65 53317.92 88888.00 2016-03-31 02:23:37.404 091 15452.75 299.71 53317.86 88888.00 2016-03-31 02:23:37.904 091 15452.65 299.69 53317.79 88888.00 2016-03-31 02:23:38.404 091 15452.62 299.66 53317.77 88888.00 2016-03-31 02:23:38.904 091 15452.64 299.68 53317.69 88888.00 2016-03-31 02:23:39.404 091 15452.64 299.68 53317.67 88888.00 2016-03-31 02:23:39.904 091 15452.63 299.69 53317.65 88888.00 2016-03-31 02:23:40.404 091 15452.60 299.75 53317.64 88888.00 2016-03-31 02:23:40.904 091 15452.60 299.72 53317.66 88888.00 2016-03-31 02:23:41.404 091 15452.63 299.74 53317.63 88888.00 2016-03-31 02:23:41.904 091 15452.63 299.77 53317.52 88888.00 2016-03-31 02:23:42.404 091 15452.63 299.80 53317.40 88888.00 2016-03-31 02:23:42.904 091 15452.52 299.82 53317.43 88888.00 2016-03-31 02:23:43.404 091 15452.54 299.81 53317.40 88888.00 2016-03-31 02:23:43.904 091 15452.59 299.83 53317.39 88888.00 2016-03-31 02:23:44.404 091 15452.58 299.85 53317.34 88888.00 2016-03-31 02:23:44.904 091 15452.60 299.86 53317.28 88888.00 2016-03-31 02:23:45.404 091 15452.56 299.89 53317.22 88888.00 2016-03-31 02:23:45.904 091 15452.55 299.88 53317.13 88888.00 2016-03-31 02:23:46.404 091 15452.57 299.94 53317.11 88888.00 2016-03-31 02:23:46.904 091 15452.55 299.94 53317.13 88888.00 2016-03-31 02:23:47.404 091 15452.62 299.93 53317.12 88888.00 2016-03-31 02:23:47.904 091 15452.58 299.93 53317.14 88888.00 2016-03-31 02:23:48.404 091 15452.55 299.98 53317.19 88888.00 2016-03-31 02:23:48.904 091 15452.57 300.03 53317.12 88888.00 2016-03-31 02:23:49.404 091 15452.57 300.01 53317.09 88888.00 2016-03-31 02:23:49.904 091 15452.63 300.02 53317.03 88888.00 2016-03-31 02:23:50.404 091 15452.66 300.03 53316.92 88888.00 2016-03-31 02:23:50.904 091 15452.69 300.02 53316.93 88888.00 2016-03-31 02:23:51.404 091 15452.65 300.03 53316.98 88888.00 2016-03-31 02:23:51.904 091 15452.63 300.05 53316.93 88888.00 2016-03-31 02:23:52.404 091 15452.67 300.07 53316.93 88888.00 2016-03-31 02:23:52.904 091 15452.64 300.12 53316.96 88888.00 2016-03-31 02:23:53.404 091 15452.68 300.15 53316.93 88888.00 2016-03-31 02:23:53.904 091 15452.68 300.17 53316.92 88888.00 2016-03-31 02:23:54.404 091 15452.66 300.16 53316.86 88888.00 2016-03-31 02:23:54.904 091 15452.68 300.19 53316.80 88888.00 2016-03-31 02:23:55.404 091 15452.66 300.16 53316.78 88888.00 2016-03-31 02:23:55.904 091 15452.64 300.19 53316.78 88888.00 2016-03-31 02:23:56.404 091 15452.65 300.20 53316.74 88888.00 2016-03-31 02:23:56.904 091 15452.69 300.25 53316.60 88888.00 2016-03-31 02:23:57.404 091 15452.64 300.25 53316.58 88888.00 2016-03-31 02:23:57.904 091 15452.64 300.28 53316.60 88888.00 2016-03-31 02:23:58.404 091 15452.58 300.27 53316.58 88888.00 2016-03-31 02:23:58.904 091 15452.57 300.23 53316.55 88888.00 2016-03-31 02:23:59.404 091 15452.50 300.24 53316.51 88888.00 2016-03-31 02:23:59.904 091 15452.45 300.31 53316.43 88888.00 2016-03-31 02:24:00.404 091 15452.45 300.27 53316.40 88888.00 2016-03-31 02:24:00.904 091 15452.45 300.19 53316.39 88888.00 2016-03-31 02:24:01.404 091 15452.41 300.26 53316.39 88888.00 2016-03-31 02:24:01.904 091 15452.40 300.27 53316.37 88888.00 2016-03-31 02:24:02.404 091 15452.38 300.35 53316.25 88888.00 2016-03-31 02:24:02.904 091 15452.36 300.37 53316.17 88888.00 2016-03-31 02:24:03.404 091 15452.37 300.36 53316.09 88888.00 2016-03-31 02:24:03.904 091 15452.34 300.38 53316.08 88888.00 2016-03-31 02:24:04.404 091 15452.27 300.36 53316.04 88888.00 2016-03-31 02:24:04.904 091 15452.28 300.40 53316.03 88888.00 2016-03-31 02:24:05.404 091 15452.31 300.36 53316.03 88888.00 2016-03-31 02:24:05.904 091 15452.37 300.37 53316.03 88888.00 2016-03-31 02:24:06.404 091 15452.37 300.41 53316.00 88888.00 2016-03-31 02:24:06.904 091 15452.30 300.43 53315.91 88888.00 2016-03-31 02:24:07.404 091 15452.31 300.42 53315.89 88888.00 2016-03-31 02:24:07.904 091 15452.36 300.42 53315.90 88888.00 2016-03-31 02:24:08.404 091 15452.39 300.44 53315.83 88888.00 2016-03-31 02:24:08.904 091 15452.37 300.45 53315.78 88888.00 2016-03-31 02:24:09.404 091 15452.41 300.46 53315.80 88888.00 2016-03-31 02:24:09.904 091 15452.39 300.47 53315.79 88888.00 2016-03-31 02:24:10.404 091 15452.41 300.51 53315.76 88888.00 2016-03-31 02:24:10.904 091 15452.44 300.54 53315.70 88888.00 2016-03-31 02:24:11.404 091 15452.50 300.53 53315.72 88888.00 2016-03-31 02:24:11.904 091 15452.54 300.51 53315.74 88888.00 2016-03-31 02:24:12.404 091 15452.52 300.50 53315.75 88888.00 2016-03-31 02:24:12.904 091 15452.53 300.49 53315.70 88888.00 2016-03-31 02:24:13.404 091 15452.55 300.49 53315.67 88888.00 2016-03-31 02:24:13.904 091 15452.52 300.51 53315.55 88888.00 2016-03-31 02:24:14.404 091 15452.48 300.54 53315.51 88888.00 2016-03-31 02:24:14.904 091 15452.50 300.58 53315.48 88888.00 2016-03-31 02:24:15.404 091 15452.54 300.53 53315.49 88888.00 2016-03-31 02:24:15.904 091 15452.52 300.55 53315.44 88888.00 2016-03-31 02:24:16.404 091 15452.52 300.59 53315.47 88888.00 2016-03-31 02:24:16.904 091 15452.58 300.64 53315.42 88888.00 2016-03-31 02:24:17.404 091 15452.58 300.66 53315.44 88888.00 2016-03-31 02:24:17.904 091 15452.57 300.69 53315.42 88888.00 2016-03-31 02:24:18.404 091 15452.62 300.72 53315.39 88888.00 2016-03-31 02:24:18.904 091 15452.66 300.77 53315.37 88888.00 2016-03-31 02:24:19.404 091 15452.59 300.76 53315.35 88888.00 2016-03-31 02:24:19.904 091 15452.65 300.77 53315.33 88888.00 2016-03-31 02:24:20.404 091 15452.69 300.78 53315.34 88888.00 2016-03-31 02:24:20.904 091 15452.72 300.83 53315.22 88888.00 2016-03-31 02:24:21.404 091 15452.73 300.80 53315.17 88888.00 2016-03-31 02:24:21.904 091 15452.73 300.80 53315.16 88888.00 2016-03-31 02:24:22.404 091 15452.74 300.81 53315.16 88888.00 2016-03-31 02:24:22.904 091 15452.75 300.84 53315.17 88888.00 2016-03-31 02:24:23.404 091 15452.72 300.80 53315.17 88888.00 2016-03-31 02:24:23.904 091 15452.75 300.83 53315.11 88888.00 2016-03-31 02:24:24.404 091 15452.78 300.83 53315.11 88888.00 2016-03-31 02:24:24.904 091 15452.78 300.85 53315.13 88888.00 2016-03-31 02:24:25.404 091 15452.78 300.88 53315.09 88888.00 2016-03-31 02:24:25.904 091 15452.74 300.84 53315.03 88888.00 2016-03-31 02:24:26.404 091 15452.77 300.84 53314.95 88888.00 2016-03-31 02:24:26.904 091 15452.77 300.78 53314.92 88888.00 2016-03-31 02:24:27.404 091 15452.78 300.77 53314.91 88888.00 2016-03-31 02:24:27.904 091 15452.82 300.76 53314.84 88888.00 2016-03-31 02:24:28.404 091 15452.75 300.80 53314.71 88888.00 2016-03-31 02:24:28.904 091 15452.75 300.85 53314.66 88888.00 2016-03-31 02:24:29.404 091 15452.73 300.84 53314.69 88888.00 2016-03-31 02:24:29.904 091 15452.74 300.81 53314.69 88888.00 2016-03-31 02:24:30.404 091 15452.69 300.78 53314.67 88888.00 2016-03-31 02:24:30.904 091 15452.68 300.77 53314.66 88888.00 2016-03-31 02:24:31.404 091 15452.68 300.77 53314.57 88888.00 2016-03-31 02:24:31.904 091 15452.72 300.80 53314.52 88888.00 2016-03-31 02:24:32.404 091 15452.62 300.80 53314.57 88888.00 2016-03-31 02:24:32.904 091 15452.62 300.77 53314.47 88888.00 2016-03-31 02:24:33.404 091 15452.60 300.76 53314.44 88888.00 2016-03-31 02:24:33.904 091 15452.59 300.78 53314.42 88888.00 2016-03-31 02:24:34.404 091 15452.60 300.76 53314.40 88888.00 2016-03-31 02:24:34.904 091 15452.60 300.77 53314.38 88888.00 2016-03-31 02:24:35.404 091 15452.59 300.76 53314.32 88888.00 2016-03-31 02:24:35.904 091 15452.59 300.74 53314.29 88888.00 2016-03-31 02:24:36.404 091 15452.50 300.69 53314.34 88888.00 2016-03-31 02:24:36.904 091 15452.55 300.67 53314.27 88888.00 2016-03-31 02:24:37.404 091 15452.49 300.64 53314.26 88888.00 2016-03-31 02:24:37.904 091 15452.48 300.64 53314.23 88888.00 2016-03-31 02:24:38.404 091 15452.47 300.61 53314.14 88888.00 2016-03-31 02:24:38.904 091 15452.41 300.61 53314.15 88888.00 2016-03-31 02:24:39.404 091 15452.43 300.61 53314.12 88888.00 2016-03-31 02:24:39.904 091 15452.40 300.60 53314.17 88888.00 2016-03-31 02:24:40.404 091 15452.46 300.58 53314.18 88888.00 2016-03-31 02:24:40.904 091 15452.43 300.57 53314.09 88888.00 2016-03-31 02:24:41.404 091 15452.41 300.55 53314.10 88888.00 2016-03-31 02:24:41.904 091 15452.45 300.59 53314.07 88888.00 2016-03-31 02:24:42.404 091 15452.39 300.59 53314.06 88888.00 2016-03-31 02:24:42.904 091 15452.46 300.55 53313.99 88888.00 2016-03-31 02:24:43.404 091 15452.40 300.53 53314.01 88888.00 2016-03-31 02:24:43.904 091 15452.47 300.46 53314.01 88888.00 2016-03-31 02:24:44.404 091 15452.39 300.49 53314.02 88888.00 2016-03-31 02:24:44.904 091 15452.45 300.50 53313.96 88888.00 2016-03-31 02:24:45.404 091 15452.43 300.49 53313.87 88888.00 2016-03-31 02:24:45.904 091 15452.49 300.45 53313.79 88888.00 2016-03-31 02:24:46.404 091 15452.49 300.45 53313.80 88888.00 2016-03-31 02:24:46.904 091 15452.53 300.46 53313.84 88888.00 2016-03-31 02:24:47.404 091 15452.54 300.49 53313.81 88888.00 2016-03-31 02:24:47.904 091 15452.54 300.46 53313.83 88888.00 2016-03-31 02:24:48.404 091 15452.56 300.51 53313.76 88888.00 2016-03-31 02:24:48.904 091 15452.52 300.47 53313.90 88888.00 2016-03-31 02:24:49.404 091 15452.53 300.47 53313.79 88888.00 2016-03-31 02:24:49.904 091 15452.44 300.46 53313.78 88888.00 2016-03-31 02:24:50.404 091 15452.48 300.47 53313.71 88888.00 2016-03-31 02:24:50.904 091 15452.43 300.50 53313.71 88888.00 2016-03-31 02:24:51.404 091 15452.53 300.54 53313.63 88888.00 2016-03-31 02:24:51.904 091 15452.47 300.58 53313.67 88888.00 2016-03-31 02:24:52.404 091 15452.56 300.55 53313.71 88888.00 2016-03-31 02:24:52.904 091 15452.48 300.53 53313.81 88888.00 2016-03-31 02:24:53.404 091 15452.57 300.54 53313.74 88888.00 2016-03-31 02:24:53.904 091 15452.49 300.49 53313.79 88888.00 2016-03-31 02:24:54.404 091 15452.59 300.50 53313.81 88888.00 2016-03-31 02:24:54.904 091 15452.57 300.52 53313.80 88888.00 2016-03-31 02:24:55.404 091 15452.58 300.53 53313.79 88888.00 2016-03-31 02:24:55.904 091 15452.56 300.54 53313.87 88888.00 2016-03-31 02:24:56.404 091 15452.58 300.57 53313.89 88888.00 2016-03-31 02:24:56.904 091 15452.57 300.60 53313.86 88888.00 2016-03-31 02:24:57.404 091 15452.62 300.67 53313.87 88888.00 2016-03-31 02:24:57.904 091 15452.68 300.68 53313.87 88888.00 2016-03-31 02:24:58.404 091 15452.68 300.75 53313.90 88888.00 2016-03-31 02:24:58.904 091 15452.71 300.75 53313.84 88888.00 2016-03-31 02:24:59.404 091 15452.71 300.81 53313.89 88888.00 2016-03-31 02:24:59.904 091 15452.75 300.81 53313.96 88888.00 2016-03-31 02:25:00.404 091 15452.75 300.85 53313.97 88888.00 2016-03-31 02:25:00.904 091 15452.69 300.94 53314.01 88888.00 2016-03-31 02:25:01.404 091 15452.72 301.03 53314.00 88888.00 2016-03-31 02:25:01.904 091 15452.78 301.03 53314.01 88888.00 2016-03-31 02:25:02.404 091 15452.81 301.04 53314.10 88888.00 2016-03-31 02:25:02.904 091 15452.84 301.14 53314.06 88888.00 2016-03-31 02:25:03.404 091 15452.85 301.24 53314.13 88888.00 2016-03-31 02:25:03.904 091 15452.84 301.28 53314.09 88888.00 2016-03-31 02:25:04.404 091 15452.87 301.37 53314.10 88888.00 2016-03-31 02:25:04.904 091 15452.92 301.46 53314.18 88888.00 2016-03-31 02:25:05.404 091 15452.93 301.49 53314.16 88888.00 2016-03-31 02:25:05.904 091 15452.96 301.56 53314.20 88888.00 2016-03-31 02:25:06.404 091 15452.99 301.57 53314.29 88888.00 2016-03-31 02:25:06.904 091 15453.01 301.59 53314.31 88888.00 2016-03-31 02:25:07.405 091 15453.07 301.71 53314.27 88888.00 2016-03-31 02:25:07.905 091 15453.04 301.75 53314.31 88888.00 2016-03-31 02:25:08.405 091 15453.07 301.74 53314.27 88888.00 2016-03-31 02:25:08.905 091 15453.08 301.83 53314.33 88888.00 2016-03-31 02:25:09.405 091 15453.09 301.93 53314.33 88888.00 2016-03-31 02:25:09.905 091 15453.10 301.96 53314.39 88888.00 2016-03-31 02:25:10.405 091 15453.04 302.05 53314.40 88888.00 2016-03-31 02:25:10.905 091 15453.08 302.11 53314.41 88888.00 2016-03-31 02:25:11.405 091 15453.11 302.18 53314.35 88888.00 2016-03-31 02:25:11.905 091 15453.10 302.22 53314.36 88888.00 2016-03-31 02:25:12.405 091 15453.09 302.23 53314.49 88888.00 2016-03-31 02:25:12.905 091 15453.08 302.30 53314.43 88888.00 2016-03-31 02:25:13.405 091 15453.10 302.37 53314.38 88888.00 2016-03-31 02:25:13.905 091 15453.11 302.42 53314.38 88888.00 2016-03-31 02:25:14.405 091 15453.13 302.43 53314.38 88888.00 2016-03-31 02:25:14.905 091 15453.13 302.43 53314.32 88888.00 2016-03-31 02:25:15.405 091 15453.07 302.47 53314.30 88888.00 2016-03-31 02:25:15.905 091 15453.07 302.52 53314.30 88888.00 2016-03-31 02:25:16.405 091 15453.07 302.57 53314.18 88888.00 2016-03-31 02:25:16.905 091 15453.07 302.60 53314.18 88888.00 2016-03-31 02:25:17.405 091 15453.04 302.61 53314.28 88888.00 2016-03-31 02:25:17.905 091 15452.96 302.63 53314.23 88888.00 2016-03-31 02:25:18.405 091 15452.95 302.69 53314.15 88888.00 2016-03-31 02:25:18.905 091 15452.98 302.71 53314.06 88888.00 2016-03-31 02:25:19.405 091 15452.99 302.75 53313.98 88888.00 2016-03-31 02:25:19.905 091 15452.92 302.75 53314.03 88888.00 2016-03-31 02:25:20.405 091 15452.86 302.75 53314.02 88888.00 2016-03-31 02:25:20.905 091 15452.81 302.83 53313.92 88888.00 2016-03-31 02:25:21.405 091 15452.86 302.78 53313.79 88888.00 2016-03-31 02:25:21.905 091 15452.91 302.76 53313.74 88888.00 2016-03-31 02:25:22.405 091 15452.78 302.75 53313.81 88888.00 2016-03-31 02:25:22.905 091 15452.78 302.75 53313.73 88888.00 2016-03-31 02:25:23.405 091 15452.77 302.75 53313.71 88888.00 2016-03-31 02:25:23.905 091 15452.85 302.77 53313.67 88888.00 2016-03-31 02:25:24.405 091 15452.81 302.78 53313.69 88888.00 2016-03-31 02:25:24.905 091 15452.77 302.78 53313.71 88888.00 2016-03-31 02:25:25.405 091 15452.74 302.78 53313.65 88888.00 2016-03-31 02:25:25.905 091 15452.75 302.78 53313.57 88888.00 2016-03-31 02:25:26.405 091 15452.78 302.80 53313.49 88888.00 2016-03-31 02:25:26.905 091 15452.77 302.77 53313.40 88888.00 2016-03-31 02:25:27.405 091 15452.81 302.75 53313.29 88888.00 2016-03-31 02:25:27.905 091 15452.73 302.75 53313.25 88888.00 2016-03-31 02:25:28.405 091 15452.69 302.73 53313.15 88888.00 2016-03-31 02:25:28.905 091 15452.75 302.74 53313.11 88888.00 2016-03-31 02:25:29.405 091 15452.76 302.69 53313.10 88888.00 2016-03-31 02:25:29.905 091 15452.80 302.67 53313.07 88888.00 2016-03-31 02:25:30.405 091 15452.71 302.68 53313.00 88888.00 2016-03-31 02:25:30.905 091 15452.83 302.67 53312.94 88888.00 2016-03-31 02:25:31.405 091 15452.77 302.66 53312.94 88888.00 2016-03-31 02:25:31.905 091 15452.86 302.62 53312.90 88888.00 2016-03-31 02:25:32.405 091 15452.83 302.63 53312.90 88888.00 2016-03-31 02:25:32.905 091 15452.91 302.65 53312.78 88888.00 2016-03-31 02:25:33.405 091 15452.87 302.63 53312.77 88888.00 2016-03-31 02:25:33.905 091 15452.86 302.67 53312.73 88888.00 2016-03-31 02:25:34.405 091 15453.00 302.63 53312.71 88888.00 2016-03-31 02:25:34.905 091 15452.85 302.61 53312.69 88888.00 2016-03-31 02:25:35.405 091 15452.96 302.62 53312.62 88888.00 2016-03-31 02:25:35.905 091 15452.89 302.63 53312.69 88888.00 2016-03-31 02:25:36.405 091 15452.95 302.66 53312.65 88888.00 2016-03-31 02:25:36.905 091 15452.99 302.61 53312.60 88888.00 2016-03-31 02:25:37.405 091 15452.90 302.60 53312.57 88888.00 2016-03-31 02:25:37.905 091 15452.96 302.59 53312.50 88888.00 2016-03-31 02:25:38.405 091 15452.86 302.60 53312.57 88888.00 2016-03-31 02:25:38.905 091 15452.96 302.58 53312.39 88888.00 2016-03-31 02:25:39.405 091 15453.07 302.54 53312.35 88888.00 2016-03-31 02:25:39.905 091 15453.01 302.56 53312.32 88888.00 2016-03-31 02:25:40.405 091 15453.13 302.59 53312.24 88888.00 2016-03-31 02:25:40.905 091 15453.03 302.61 53312.37 88888.00 2016-03-31 02:25:41.405 091 15453.07 302.66 53312.37 88888.00 2016-03-31 02:25:41.905 091 15453.14 302.69 53312.45 88888.00 2016-03-31 02:25:42.405 091 15453.10 302.69 53312.44 88888.00 2016-03-31 02:25:42.905 091 15453.27 302.65 53312.33 88888.00 2016-03-31 02:25:43.405 091 15453.17 302.68 53312.35 88888.00 2016-03-31 02:25:43.905 091 15453.28 302.69 53312.34 88888.00 2016-03-31 02:25:44.405 091 15453.21 302.68 53312.35 88888.00 2016-03-31 02:25:44.905 091 15453.13 302.70 53312.30 88888.00 2016-03-31 02:25:45.405 091 15453.30 302.69 53312.27 88888.00 2016-03-31 02:25:45.905 091 15453.26 302.71 53312.20 88888.00 2016-03-31 02:25:46.405 091 15453.39 302.80 53312.16 88888.00 2016-03-31 02:25:46.905 091 15453.41 302.87 53312.26 88888.00 2016-03-31 02:25:47.405 091 15453.45 302.89 53312.17 88888.00 2016-03-31 02:25:47.905 091 15453.50 302.88 53312.33 88888.00 2016-03-31 02:25:48.405 091 15453.47 302.93 53312.20 88888.00 2016-03-31 02:25:48.905 091 15453.56 302.93 53312.14 88888.00 2016-03-31 02:25:49.405 091 15453.48 302.94 53312.21 88888.00 2016-03-31 02:25:49.905 091 15453.58 302.96 53312.15 88888.00 2016-03-31 02:25:50.405 091 15453.55 302.99 53312.10 88888.00 2016-03-31 02:25:50.905 091 15453.64 303.03 53312.05 88888.00 2016-03-31 02:25:51.405 091 15453.66 303.11 53312.09 88888.00 2016-03-31 02:25:51.905 091 15453.57 303.14 53312.06 88888.00 2016-03-31 02:25:52.405 091 15453.66 303.18 53312.01 88888.00 2016-03-31 02:25:52.905 091 15453.59 303.26 53312.07 88888.00 2016-03-31 02:25:53.405 091 15453.70 303.28 53312.05 88888.00 2016-03-31 02:25:53.905 091 15453.65 303.36 53312.13 88888.00 2016-03-31 02:25:54.405 091 15453.71 303.38 53312.06 88888.00 2016-03-31 02:25:54.905 091 15453.76 303.42 53312.11 88888.00 2016-03-31 02:25:55.405 091 15453.80 303.47 53312.01 88888.00 2016-03-31 02:25:55.905 091 15453.89 303.58 53311.98 88888.00 2016-03-31 02:25:56.405 091 15453.83 303.65 53311.97 88888.00 2016-03-31 02:25:56.905 091 15453.95 303.64 53311.90 88888.00 2016-03-31 02:25:57.405 091 15453.91 303.66 53311.92 88888.00 2016-03-31 02:25:57.905 091 15454.04 303.69 53311.93 88888.00 2016-03-31 02:25:58.405 091 15453.97 303.74 53312.01 88888.00 2016-03-31 02:25:58.905 091 15453.98 303.82 53311.95 88888.00 2016-03-31 02:25:59.405 091 15453.93 303.84 53311.97 88888.00 2016-03-31 02:25:59.905 091 15454.00 303.88 53311.99 88888.00 2016-03-31 02:26:00.405 091 15454.01 303.95 53312.07 88888.00 2016-03-31 02:26:00.905 091 15454.08 304.06 53312.04 88888.00 2016-03-31 02:26:01.405 091 15454.02 304.13 53312.00 88888.00 2016-03-31 02:26:01.905 091 15454.02 304.18 53311.90 88888.00 2016-03-31 02:26:02.405 091 15454.02 304.15 53311.90 88888.00 2016-03-31 02:26:02.905 091 15453.97 304.20 53311.98 88888.00 2016-03-31 02:26:03.405 091 15454.07 304.25 53311.97 88888.00 2016-03-31 02:26:03.905 091 15454.01 304.34 53311.87 88888.00 2016-03-31 02:26:04.405 091 15454.09 304.37 53311.86 88888.00 2016-03-31 02:26:04.905 091 15453.97 304.43 53311.90 88888.00 2016-03-31 02:26:05.405 091 15453.99 304.41 53311.84 88888.00 2016-03-31 02:26:05.905 091 15453.93 304.46 53311.88 88888.00 2016-03-31 02:26:06.405 091 15453.99 304.55 53311.78 88888.00 2016-03-31 02:26:06.905 091 15453.99 304.61 53311.86 88888.00 2016-03-31 02:26:07.405 091 15453.94 304.64 53311.77 88888.00 2016-03-31 02:26:07.905 091 15453.93 304.65 53311.79 88888.00 2016-03-31 02:26:08.405 091 15453.85 304.73 53311.76 88888.00 2016-03-31 02:26:08.905 091 15453.95 304.76 53311.62 88888.00 2016-03-31 02:26:09.405 091 15453.77 304.78 53311.66 88888.00 2016-03-31 02:26:09.905 091 15453.77 304.83 53311.60 88888.00 2016-03-31 02:26:10.405 091 15453.83 304.82 53311.61 88888.00 2016-03-31 02:26:10.905 091 15453.71 304.87 53311.64 88888.00 2016-03-31 02:26:11.405 091 15453.82 304.91 53311.54 88888.00 2016-03-31 02:26:11.905 091 15453.75 304.91 53311.57 88888.00 2016-03-31 02:26:12.405 091 15453.73 304.91 53311.58 88888.00 2016-03-31 02:26:12.905 091 15453.84 304.92 53311.54 88888.00 2016-03-31 02:26:13.405 091 15453.74 304.98 53311.57 88888.00 2016-03-31 02:26:13.905 091 15453.75 304.98 53311.44 88888.00 2016-03-31 02:26:14.405 091 15453.74 304.96 53311.46 88888.00 2016-03-31 02:26:14.905 091 15453.58 305.01 53311.41 88888.00 2016-03-31 02:26:15.405 091 15453.61 305.01 53311.24 88888.00 2016-03-31 02:26:15.905 091 15453.68 305.00 53311.22 88888.00 2016-03-31 02:26:16.405 091 15453.52 304.96 53311.24 88888.00 2016-03-31 02:26:16.905 091 15453.53 304.99 53311.16 88888.00 2016-03-31 02:26:17.405 091 15453.67 304.98 53311.09 88888.00 2016-03-31 02:26:17.905 091 15453.59 305.03 53311.11 88888.00 2016-03-31 02:26:18.405 091 15453.46 305.03 53311.11 88888.00 2016-03-31 02:26:18.905 091 15453.50 304.96 53311.01 88888.00 2016-03-31 02:26:19.405 091 15453.56 304.96 53310.96 88888.00 2016-03-31 02:26:19.905 091 15453.48 305.03 53310.97 88888.00 2016-03-31 02:26:20.405 091 15453.45 304.99 53310.93 88888.00 2016-03-31 02:26:20.905 091 15453.55 304.92 53310.75 88888.00 2016-03-31 02:26:21.405 091 15453.64 304.93 53310.73 88888.00 2016-03-31 02:26:21.905 091 15453.49 304.92 53310.84 88888.00 2016-03-31 02:26:22.405 091 15453.41 304.92 53310.78 88888.00 2016-03-31 02:26:22.905 091 15453.55 304.89 53310.67 88888.00 2016-03-31 02:26:23.405 091 15453.62 304.81 53310.54 88888.00 2016-03-31 02:26:23.905 091 15453.55 304.72 53310.57 88888.00 2016-03-31 02:26:24.405 091 15453.44 304.70 53310.68 88888.00 2016-03-31 02:26:24.905 091 15453.44 304.70 53310.63 88888.00 2016-03-31 02:26:25.405 091 15453.63 304.70 53310.46 88888.00 2016-03-31 02:26:25.905 091 15453.81 304.73 53310.33 88888.00 2016-03-31 02:26:26.405 091 15453.80 304.73 53310.35 88888.00 2016-03-31 02:26:26.905 091 15453.65 304.69 53310.37 88888.00 2016-03-31 02:26:27.405 091 15453.66 304.75 53310.33 88888.00 2016-03-31 02:26:27.905 091 15453.75 304.76 53310.24 88888.00 2016-03-31 02:26:28.405 091 15453.84 304.74 53310.15 88888.00 2016-03-31 02:26:28.905 091 15453.85 304.73 53310.13 88888.00 2016-03-31 02:26:29.405 091 15453.81 304.70 53310.24 88888.00 2016-03-31 02:26:29.905 091 15453.76 304.67 53310.27 88888.00 2016-03-31 02:26:30.405 091 15453.91 304.59 53310.14 88888.00 2016-03-31 02:26:30.905 091 15454.03 304.60 53310.06 88888.00 2016-03-31 02:26:31.405 091 15454.10 304.61 53310.08 88888.00 2016-03-31 02:26:31.905 091 15454.02 304.59 53310.15 88888.00 2016-03-31 02:26:32.405 091 15453.90 304.65 53310.11 88888.00 2016-03-31 02:26:32.905 091 15453.93 304.60 53310.07 88888.00 2016-03-31 02:26:33.405 091 15454.00 304.55 53309.94 88888.00 2016-03-31 02:26:33.905 091 15454.13 304.50 53309.87 88888.00 2016-03-31 02:26:34.405 091 15454.24 304.52 53309.94 88888.00 2016-03-31 02:26:34.905 091 15454.10 304.55 53309.95 88888.00 2016-03-31 02:26:35.405 091 15454.01 304.53 53309.91 88888.00 2016-03-31 02:26:35.905 091 15454.08 304.44 53309.83 88888.00 2016-03-31 02:26:36.405 091 15454.30 304.43 53309.72 88888.00 2016-03-31 02:26:36.905 091 15454.37 304.39 53309.76 88888.00 2016-03-31 02:26:37.405 091 15454.25 304.34 53309.84 88888.00 2016-03-31 02:26:37.905 091 15454.13 304.29 53309.77 88888.00 2016-03-31 02:26:38.405 091 15454.10 304.24 53309.77 88888.00 2016-03-31 02:26:38.905 091 15454.20 304.20 53309.60 88888.00 2016-03-31 02:26:39.405 091 15454.37 304.18 53309.38 88888.00 2016-03-31 02:26:39.905 091 15454.39 304.18 53309.30 88888.00 2016-03-31 02:26:40.405 091 15454.28 304.16 53309.29 88888.00 2016-03-31 02:26:40.905 091 15454.18 304.20 53309.37 88888.00 2016-03-31 02:26:41.405 091 15454.12 304.13 53309.40 88888.00 2016-03-31 02:26:41.905 091 15454.13 304.12 53309.37 88888.00 2016-03-31 02:26:42.405 091 15454.18 304.15 53309.35 88888.00 2016-03-31 02:26:42.905 091 15454.25 304.12 53309.33 88888.00 2016-03-31 02:26:43.405 091 15454.33 304.06 53309.25 88888.00 2016-03-31 02:26:43.905 091 15454.44 304.01 53309.25 88888.00 2016-03-31 02:26:44.405 091 15454.44 304.01 53309.23 88888.00 2016-03-31 02:26:44.905 091 15454.35 303.99 53309.14 88888.00 2016-03-31 02:26:45.405 091 15454.24 303.95 53309.09 88888.00 2016-03-31 02:26:45.905 091 15454.20 303.96 53309.16 88888.00 2016-03-31 02:26:46.405 091 15454.12 303.96 53309.16 88888.00 2016-03-31 02:26:46.905 091 15454.11 304.01 53309.06 88888.00 2016-03-31 02:26:47.405 091 15454.17 304.06 53308.99 88888.00 2016-03-31 02:26:47.905 091 15454.16 304.06 53309.02 88888.00 2016-03-31 02:26:48.405 091 15454.16 304.10 53309.05 88888.00 2016-03-31 02:26:48.905 091 15454.19 304.08 53308.97 88888.00 2016-03-31 02:26:49.405 091 15454.22 304.04 53308.94 88888.00 2016-03-31 02:26:49.905 091 15454.27 304.05 53308.82 88888.00 2016-03-31 02:26:50.405 091 15454.27 304.09 53308.67 88888.00 2016-03-31 02:26:50.905 091 15454.22 304.10 53308.68 88888.00 2016-03-31 02:26:51.405 091 15454.15 304.10 53308.73 88888.00 2016-03-31 02:26:51.905 091 15454.04 304.15 53308.69 88888.00 2016-03-31 02:26:52.405 091 15454.01 304.18 53308.70 88888.00 2016-03-31 02:26:52.905 091 15453.97 304.24 53308.64 88888.00 2016-03-31 02:26:53.405 091 15453.88 304.25 53308.62 88888.00 2016-03-31 02:26:53.905 091 15453.82 304.26 53308.67 88888.00 2016-03-31 02:26:54.405 091 15453.72 304.31 53308.64 88888.00 2016-03-31 02:26:54.905 091 15453.67 304.38 53308.63 88888.00 2016-03-31 02:26:55.405 091 15453.58 304.44 53308.66 88888.00 2016-03-31 02:26:55.905 091 15453.45 304.46 53308.68 88888.00 2016-03-31 02:26:56.405 091 15453.35 304.48 53308.70 88888.00 2016-03-31 02:26:56.905 091 15453.32 304.59 53308.65 88888.00 2016-03-31 02:26:57.405 091 15453.31 304.68 53308.65 88888.00 2016-03-31 02:26:57.905 091 15453.29 304.66 53308.62 88888.00 2016-03-31 02:26:58.405 091 15453.29 304.69 53308.55 88888.00 2016-03-31 02:26:58.905 091 15453.27 304.74 53308.45 88888.00 2016-03-31 02:26:59.405 091 15453.13 304.83 53308.39 88888.00 2016-03-31 02:26:59.905 091 15452.94 304.93 53308.46 88888.00 2016-03-31 02:27:00.405 091 15452.90 305.01 53308.53 88888.00 2016-03-31 02:27:00.905 091 15452.94 305.07 53308.51 88888.00 2016-03-31 02:27:01.405 091 15452.99 305.11 53308.39 88888.00 2016-03-31 02:27:01.905 091 15452.83 305.11 53308.26 88888.00 2016-03-31 02:27:02.405 091 15452.64 305.19 53308.29 88888.00 2016-03-31 02:27:02.905 091 15452.66 305.29 53308.30 88888.00 2016-03-31 02:27:03.405 091 15452.83 305.34 53308.18 88888.00 2016-03-31 02:27:03.905 091 15452.83 305.39 53308.10 88888.00 2016-03-31 02:27:04.405 091 15452.62 305.48 53308.21 88888.00 2016-03-31 02:27:04.905 091 15452.57 305.54 53308.26 88888.00 2016-03-31 02:27:05.405 091 15452.68 305.64 53308.16 88888.00 2016-03-31 02:27:05.905 091 15452.63 305.73 53308.13 88888.00 2016-03-31 02:27:06.405 091 15452.49 305.79 53308.12 88888.00 2016-03-31 02:27:06.905 091 15452.55 305.81 53308.06 88888.00 2016-03-31 02:27:07.405 091 15452.54 305.86 53307.97 88888.00 2016-03-31 02:27:07.905 091 15452.37 305.91 53308.02 88888.00 2016-03-31 02:27:08.405 091 15452.41 306.04 53307.93 88888.00 2016-03-31 02:27:08.905 091 15452.52 306.12 53307.75 88888.00 2016-03-31 02:27:09.405 091 15452.38 306.14 53307.66 88888.00 2016-03-31 02:27:09.905 091 15452.37 306.15 53307.61 88888.00 2016-03-31 02:27:10.405 091 15452.36 306.21 53307.49 88888.00 2016-03-31 02:27:10.905 091 15452.31 306.25 53307.49 88888.00 2016-03-31 02:27:11.405 091 15452.36 306.29 53307.37 88888.00 2016-03-31 02:27:11.905 091 15452.27 306.32 53307.38 88888.00 2016-03-31 02:27:12.405 091 15452.36 306.37 53307.28 88888.00 2016-03-31 02:27:12.905 091 15452.36 306.40 53307.28 88888.00 2016-03-31 02:27:13.405 091 15452.38 306.42 53307.20 88888.00 2016-03-31 02:27:13.905 091 15452.36 306.45 53307.08 88888.00 2016-03-31 02:27:14.405 091 15452.36 306.46 53307.06 88888.00 2016-03-31 02:27:14.905 091 15452.47 306.46 53306.89 88888.00 2016-03-31 02:27:15.405 091 15452.47 306.46 53306.82 88888.00 2016-03-31 02:27:15.905 091 15452.49 306.43 53306.74 88888.00 2016-03-31 02:27:16.405 091 15452.53 306.43 53306.77 88888.00 2016-03-31 02:27:16.905 091 15452.64 306.47 53306.70 88888.00 2016-03-31 02:27:17.405 091 15452.62 306.51 53306.70 88888.00 2016-03-31 02:27:17.905 091 15452.64 306.51 53306.51 88888.00 2016-03-31 02:27:18.405 091 15452.67 306.54 53306.51 88888.00 2016-03-31 02:27:18.905 091 15452.76 306.62 53306.44 88888.00 2016-03-31 02:27:19.405 091 15452.77 306.64 53306.44 88888.00 2016-03-31 02:27:19.905 091 15452.87 306.64 53306.38 88888.00 2016-03-31 02:27:20.405 091 15452.90 306.63 53306.40 88888.00 2016-03-31 02:27:20.905 091 15452.95 306.58 53306.25 88888.00 2016-03-31 02:27:21.405 091 15453.02 306.63 53306.25 88888.00 2016-03-31 02:27:21.905 091 15453.17 306.64 53306.16 88888.00 2016-03-31 02:27:22.405 091 15453.13 306.63 53306.16 88888.00 2016-03-31 02:27:22.905 091 15453.27 306.66 53306.06 88888.00 2016-03-31 02:27:23.405 091 15453.27 306.67 53306.06 88888.00 2016-03-31 02:27:23.905 091 15453.36 306.71 53305.96 88888.00 2016-03-31 02:27:24.405 091 15453.31 306.79 53305.97 88888.00 2016-03-31 02:27:24.905 091 15453.40 306.77 53305.90 88888.00 2016-03-31 02:27:25.405 091 15453.44 306.76 53305.90 88888.00 2016-03-31 02:27:25.905 091 15453.52 306.75 53305.81 88888.00 2016-03-31 02:27:26.405 091 15453.52 306.84 53305.82 88888.00 2016-03-31 02:27:26.905 091 15453.62 306.88 53305.75 88888.00 2016-03-31 02:27:27.405 091 15453.63 306.93 53305.79 88888.00 2016-03-31 02:27:27.905 091 15453.82 306.91 53305.66 88888.00 2016-03-31 02:27:28.405 091 15453.75 306.95 53305.65 88888.00 2016-03-31 02:27:28.905 091 15453.81 306.98 53305.64 88888.00 2016-03-31 02:27:29.405 091 15453.77 307.03 53305.67 88888.00 2016-03-31 02:27:29.905 091 15453.92 307.05 53305.63 88888.00 2016-03-31 02:27:30.405 091 15453.90 307.09 53305.57 88888.00 2016-03-31 02:27:30.905 091 15453.97 307.11 53305.60 88888.00 2016-03-31 02:27:31.405 091 15453.92 307.12 53305.51 88888.00 2016-03-31 02:27:31.905 091 15453.98 307.14 53305.49 88888.00 2016-03-31 02:27:32.405 091 15454.02 307.23 53305.47 88888.00 2016-03-31 02:27:32.905 091 15454.11 307.27 53305.50 88888.00 2016-03-31 02:27:33.405 091 15454.15 307.33 53305.37 88888.00 2016-03-31 02:27:33.905 091 15454.16 307.40 53305.41 88888.00 2016-03-31 02:27:34.405 091 15454.27 307.43 53305.40 88888.00 2016-03-31 02:27:34.905 091 15454.27 307.50 53305.42 88888.00 2016-03-31 02:27:35.405 091 15454.39 307.52 53305.28 88888.00 2016-03-31 02:27:35.905 091 15454.34 307.58 53305.32 88888.00 2016-03-31 02:27:36.405 091 15454.48 307.61 53305.31 88888.00 2016-03-31 02:27:36.905 091 15454.44 307.68 53305.29 88888.00 2016-03-31 02:27:37.405 091 15454.51 307.72 53305.35 88888.00 2016-03-31 02:27:37.905 091 15454.54 307.72 53305.34 88888.00 2016-03-31 02:27:38.405 091 15454.52 307.73 53305.37 88888.00 2016-03-31 02:27:38.905 091 15454.56 307.80 53305.29 88888.00 2016-03-31 02:27:39.405 091 15454.49 307.85 53305.32 88888.00 2016-03-31 02:27:39.905 091 15454.63 307.89 53305.29 88888.00 2016-03-31 02:27:40.405 091 15454.64 307.97 53305.25 88888.00 2016-03-31 02:27:40.905 091 15454.72 308.05 53305.26 88888.00 2016-03-31 02:27:41.405 091 15454.80 308.12 53305.22 88888.00 2016-03-31 02:27:41.905 091 15454.70 308.18 53305.35 88888.00 2016-03-31 02:27:42.405 091 15454.82 308.19 53305.21 88888.00 2016-03-31 02:27:42.905 091 15454.77 308.24 53305.20 88888.00 2016-03-31 02:27:43.405 091 15454.79 308.24 53305.26 88888.00 2016-03-31 02:27:43.905 091 15454.83 308.31 53305.19 88888.00 2016-03-31 02:27:44.405 091 15454.72 308.37 53305.20 88888.00 2016-03-31 02:27:44.905 091 15454.76 308.40 53305.14 88888.00 2016-03-31 02:27:45.405 091 15454.74 308.48 53305.13 88888.00 2016-03-31 02:27:45.905 091 15454.79 308.50 53305.20 88888.00 2016-03-31 02:27:46.405 091 15454.81 308.55 53305.15 88888.00 2016-03-31 02:27:46.905 091 15454.72 308.63 53305.25 88888.00 2016-03-31 02:27:47.405 091 15454.79 308.70 53305.12 88888.00 2016-03-31 02:27:47.905 091 15454.64 308.75 53305.23 88888.00 2016-03-31 02:27:48.405 091 15454.74 308.74 53305.23 88888.00 2016-03-31 02:27:48.905 091 15454.71 308.81 53305.12 88888.00 2016-03-31 02:27:49.405 091 15454.70 308.91 53305.16 88888.00 2016-03-31 02:27:49.905 091 15454.66 308.98 53305.06 88888.00 2016-03-31 02:27:50.405 091 15454.61 309.05 53305.13 88888.00 2016-03-31 02:27:50.905 091 15454.72 309.06 53305.07 88888.00 2016-03-31 02:27:51.405 091 15454.63 309.10 53305.05 88888.00 2016-03-31 02:27:51.905 091 15454.70 309.15 53304.95 88888.00 2016-03-31 02:27:52.405 091 15454.64 309.22 53304.94 88888.00 2016-03-31 02:27:52.905 091 15454.65 309.25 53304.88 88888.00 2016-03-31 02:27:53.405 091 15454.58 309.34 53304.88 88888.00 2016-03-31 02:27:53.905 091 15454.64 309.37 53304.91 88888.00 2016-03-31 02:27:54.405 091 15454.61 309.42 53304.95 88888.00 2016-03-31 02:27:54.905 091 15454.65 309.49 53304.96 88888.00 2016-03-31 02:27:55.405 091 15454.66 309.57 53304.90 88888.00 2016-03-31 02:27:55.905 091 15454.62 309.62 53304.92 88888.00 2016-03-31 02:27:56.405 091 15454.67 309.67 53304.83 88888.00 2016-03-31 02:27:56.905 091 15454.66 309.71 53304.76 88888.00 2016-03-31 02:27:57.405 091 15454.72 309.76 53304.62 88888.00 2016-03-31 02:27:57.905 091 15454.62 309.82 53304.67 88888.00 2016-03-31 02:27:58.405 091 15454.67 309.84 53304.59 88888.00 2016-03-31 02:27:58.905 091 15454.70 309.91 53304.62 88888.00 2016-03-31 02:27:59.405 091 15454.71 309.97 53304.56 88888.00 2016-03-31 02:27:59.905 091 15454.74 310.00 53304.55 88888.00 2016-03-31 02:28:00.405 091 15454.77 310.09 53304.52 88888.00 2016-03-31 02:28:00.905 091 15454.76 310.20 53304.46 88888.00 2016-03-31 02:28:01.405 091 15454.83 310.26 53304.42 88888.00 2016-03-31 02:28:01.905 091 15454.89 310.34 53304.54 88888.00 2016-03-31 02:28:02.405 091 15454.98 310.39 53304.43 88888.00 2016-03-31 02:28:02.905 091 15454.97 310.44 53304.31 88888.00 2016-03-31 02:28:03.405 091 15455.01 310.45 53304.20 88888.00 2016-03-31 02:28:03.905 091 15455.00 310.48 53304.06 88888.00 2016-03-31 02:28:04.405 091 15455.02 310.55 53303.99 88888.00 2016-03-31 02:28:04.905 091 15455.11 310.70 53304.04 88888.00 2016-03-31 02:28:05.405 091 15455.04 310.79 53303.98 88888.00 2016-03-31 02:28:05.905 091 15455.09 310.83 53303.87 88888.00 2016-03-31 02:28:06.405 091 15455.06 310.94 53303.92 88888.00 2016-03-31 02:28:06.905 091 15455.17 311.03 53303.80 88888.00 2016-03-31 02:28:07.405 091 15455.19 311.05 53303.79 88888.00 2016-03-31 02:28:07.905 091 15455.28 311.07 53303.73 88888.00 2016-03-31 02:28:08.405 091 15455.22 311.10 53303.75 88888.00 2016-03-31 02:28:08.905 091 15455.18 311.16 53303.72 88888.00 2016-03-31 02:28:09.405 091 15455.22 311.17 53303.67 88888.00 2016-03-31 02:28:09.905 091 15455.18 311.17 53303.62 88888.00 2016-03-31 02:28:10.405 091 15455.22 311.22 53303.58 88888.00 2016-03-31 02:28:10.905 091 15455.17 311.22 53303.55 88888.00 2016-03-31 02:28:11.405 091 15455.19 311.24 53303.39 88888.00 2016-03-31 02:28:11.905 091 15455.20 311.25 53303.38 88888.00 2016-03-31 02:28:12.405 091 15455.18 311.25 53303.38 88888.00 2016-03-31 02:28:12.905 091 15455.25 311.22 53303.32 88888.00 2016-03-31 02:28:13.405 091 15455.25 311.23 53303.28 88888.00 2016-03-31 02:28:13.905 091 15455.27 311.26 53303.28 88888.00 2016-03-31 02:28:14.405 091 15455.35 311.25 53303.20 88888.00 2016-03-31 02:28:14.905 091 15455.35 311.23 53303.15 88888.00 2016-03-31 02:28:15.405 091 15455.36 311.22 53303.08 88888.00 2016-03-31 02:28:15.905 091 15455.42 311.18 53303.03 88888.00 2016-03-31 02:28:16.405 091 15455.45 311.13 53302.99 88888.00 2016-03-31 02:28:16.905 091 15455.47 311.07 53302.91 88888.00 2016-03-31 02:28:17.405 091 15455.53 311.05 53302.91 88888.00 2016-03-31 02:28:17.905 091 15455.51 311.05 53302.89 88888.00 2016-03-31 02:28:18.405 091 15455.52 311.03 53302.79 88888.00 2016-03-31 02:28:18.905 091 15455.55 310.91 53302.73 88888.00 2016-03-31 02:28:19.405 091 15455.61 310.80 53302.70 88888.00 2016-03-31 02:28:19.905 091 15455.69 310.71 53302.64 88888.00 2016-03-31 02:28:20.405 091 15455.70 310.66 53302.63 88888.00 2016-03-31 02:28:20.905 091 15455.71 310.62 53302.52 88888.00 2016-03-31 02:28:21.405 091 15455.76 310.55 53302.41 88888.00 2016-03-31 02:28:21.905 091 15455.78 310.47 53302.36 88888.00 2016-03-31 02:28:22.405 091 15455.80 310.43 53302.27 88888.00 2016-03-31 02:28:22.905 091 15455.87 310.43 53302.25 88888.00 2016-03-31 02:28:23.405 091 15455.88 310.38 53302.29 88888.00 2016-03-31 02:28:23.905 091 15455.92 310.32 53302.29 88888.00 2016-03-31 02:28:24.405 091 15455.97 310.26 53302.21 88888.00 2016-03-31 02:28:24.905 091 15456.03 310.20 53302.21 88888.00 2016-03-31 02:28:25.405 091 15456.01 310.15 53302.18 88888.00 2016-03-31 02:28:25.905 091 15456.01 310.08 53302.12 88888.00 2016-03-31 02:28:26.405 091 15456.07 310.02 53302.07 88888.00 2016-03-31 02:28:26.905 091 15456.07 309.99 53301.97 88888.00 2016-03-31 02:28:27.405 091 15456.06 309.88 53301.94 88888.00 2016-03-31 02:28:27.905 091 15456.16 309.85 53301.87 88888.00 2016-03-31 02:28:28.405 091 15456.19 309.82 53301.87 88888.00 2016-03-31 02:28:28.905 091 15456.18 309.74 53301.88 88888.00 2016-03-31 02:28:29.405 091 15456.24 309.69 53301.83 88888.00 2016-03-31 02:28:29.905 091 15456.25 309.63 53301.83 88888.00 2016-03-31 02:28:30.405 091 15456.26 309.62 53301.88 88888.00 2016-03-31 02:28:30.905 091 15456.25 309.58 53301.84 88888.00 2016-03-31 02:28:31.405 091 15456.27 309.54 53301.88 88888.00 2016-03-31 02:28:31.905 091 15456.26 309.56 53301.97 88888.00 2016-03-31 02:28:32.405 091 15456.28 309.54 53301.99 88888.00 2016-03-31 02:28:32.905 091 15456.32 309.50 53301.97 88888.00 2016-03-31 02:28:33.405 091 15456.28 309.52 53301.92 88888.00 2016-03-31 02:28:33.905 091 15456.29 309.49 53301.87 88888.00 2016-03-31 02:28:34.405 091 15456.29 309.45 53301.89 88888.00 2016-03-31 02:28:34.905 091 15456.29 309.45 53301.93 88888.00 2016-03-31 02:28:35.405 091 15456.26 309.49 53302.02 88888.00 2016-03-31 02:28:35.905 091 15456.32 309.50 53302.09 88888.00 2016-03-31 02:28:36.405 091 15456.26 309.49 53302.21 88888.00 2016-03-31 02:28:36.905 091 15456.21 309.50 53302.22 88888.00 2016-03-31 02:28:37.405 091 15456.19 309.54 53302.27 88888.00 2016-03-31 02:28:37.905 091 15456.14 309.58 53302.33 88888.00 2016-03-31 02:28:38.405 091 15456.16 309.60 53302.38 88888.00 2016-03-31 02:28:38.905 091 15456.17 309.66 53302.43 88888.00 2016-03-31 02:28:39.405 091 15456.12 309.74 53302.43 88888.00 2016-03-31 02:28:39.905 091 15456.16 309.74 53302.40 88888.00 2016-03-31 02:28:40.405 091 15456.11 309.73 53302.45 88888.00 2016-03-31 02:28:40.905 091 15456.07 309.78 53302.47 88888.00 2016-03-31 02:28:41.405 091 15456.08 309.87 53302.55 88888.00 2016-03-31 02:28:41.905 091 15456.02 309.97 53302.66 88888.00 2016-03-31 02:28:42.405 091 15456.07 309.99 53302.70 88888.00 2016-03-31 02:28:42.905 091 15456.05 310.01 53302.74 88888.00 2016-03-31 02:28:43.405 091 15455.98 310.11 53302.79 88888.00 2016-03-31 02:28:43.905 091 15456.00 310.21 53302.85 88888.00 2016-03-31 02:28:44.405 091 15455.96 310.32 53302.85 88888.00 2016-03-31 02:28:44.905 091 15456.01 310.36 53302.88 88888.00 2016-03-31 02:28:45.405 091 15455.97 310.44 53302.95 88888.00 2016-03-31 02:28:45.905 091 15455.93 310.53 53302.90 88888.00 2016-03-31 02:28:46.405 091 15455.99 310.62 53302.94 88888.00 2016-03-31 02:28:46.905 091 15455.96 310.71 53302.94 88888.00 2016-03-31 02:28:47.405 091 15455.93 310.78 53302.85 88888.00 2016-03-31 02:28:47.905 091 15455.91 310.83 53302.91 88888.00 2016-03-31 02:28:48.405 091 15455.90 310.90 53302.97 88888.00 2016-03-31 02:28:48.905 091 15455.83 310.97 53303.02 88888.00 2016-03-31 02:28:49.405 091 15455.79 311.01 53303.04 88888.00 2016-03-31 02:28:49.905 091 15455.80 311.04 53303.00 88888.00 2016-03-31 02:28:50.405 091 15455.72 311.17 53303.01 88888.00 2016-03-31 02:28:50.905 091 15455.72 311.25 53303.01 88888.00 2016-03-31 02:28:51.405 091 15455.73 311.26 53302.99 88888.00 2016-03-31 02:28:51.905 091 15455.79 311.33 53302.90 88888.00 2016-03-31 02:28:52.405 091 15455.71 311.33 53302.88 88888.00 2016-03-31 02:28:52.905 091 15455.69 311.32 53302.85 88888.00 2016-03-31 02:28:53.405 091 15455.69 311.40 53302.84 88888.00 2016-03-31 02:28:53.905 091 15455.65 311.47 53302.80 88888.00 2016-03-31 02:28:54.405 091 15455.62 311.49 53302.74 88888.00 2016-03-31 02:28:54.905 091 15455.66 311.48 53302.70 88888.00 2016-03-31 02:28:55.405 091 15455.65 311.47 53302.69 88888.00 2016-03-31 02:28:55.905 091 15455.60 311.52 53302.70 88888.00 2016-03-31 02:28:56.405 091 15455.57 311.57 53302.66 88888.00 2016-03-31 02:28:56.905 091 15455.57 311.60 53302.58 88888.00 2016-03-31 02:28:57.405 091 15455.58 311.58 53302.48 88888.00 2016-03-31 02:28:57.905 091 15455.55 311.56 53302.44 88888.00 2016-03-31 02:28:58.405 091 15455.51 311.58 53302.40 88888.00 2016-03-31 02:28:58.905 091 15455.49 311.56 53302.39 88888.00 2016-03-31 02:28:59.405 091 15455.46 311.57 53302.33 88888.00 2016-03-31 02:28:59.905 091 15455.44 311.60 53302.29 88888.00 2016-03-31 02:29:00.405 091 15455.37 311.60 53302.27 88888.00 2016-03-31 02:29:00.905 091 15455.29 311.60 53302.30 88888.00 2016-03-31 02:29:01.405 091 15455.26 311.69 53302.22 88888.00 2016-03-31 02:29:01.905 091 15455.20 311.65 53302.13 88888.00 2016-03-31 02:29:02.405 091 15455.19 311.63 53302.10 88888.00 2016-03-31 02:29:02.905 091 15455.15 311.60 53302.05 88888.00 2016-03-31 02:29:03.405 091 15455.06 311.61 53301.96 88888.00 2016-03-31 02:29:03.905 091 15455.06 311.63 53301.87 88888.00 2016-03-31 02:29:04.405 091 15455.06 311.64 53301.82 88888.00 2016-03-31 02:29:04.905 091 15455.03 311.60 53301.77 88888.00 2016-03-31 02:29:05.405 091 15455.01 311.59 53301.74 88888.00 2016-03-31 02:29:05.905 091 15454.97 311.55 53301.72 88888.00 2016-03-31 02:29:06.405 091 15454.95 311.52 53301.65 88888.00 2016-03-31 02:29:06.905 091 15455.00 311.53 53301.67 88888.00 2016-03-31 02:29:07.405 091 15454.94 311.52 53301.62 88888.00 2016-03-31 02:29:07.905 091 15454.89 311.56 53301.63 88888.00 2016-03-31 02:29:08.405 091 15454.79 311.52 53301.62 88888.00 2016-03-31 02:29:08.905 091 15454.72 311.49 53301.52 88888.00 2016-03-31 02:29:09.405 091 15454.71 311.48 53301.44 88888.00 2016-03-31 02:29:09.905 091 15454.70 311.43 53301.31 88888.00 2016-03-31 02:29:10.405 091 15454.64 311.40 53301.25 88888.00 2016-03-31 02:29:10.905 091 15454.60 311.36 53301.28 88888.00 2016-03-31 02:29:11.405 091 15454.61 311.34 53301.29 88888.00 2016-03-31 02:29:11.905 091 15454.53 311.31 53301.17 88888.00 2016-03-31 02:29:12.405 091 15454.45 311.25 53301.17 88888.00 2016-03-31 02:29:12.905 091 15454.39 311.27 53301.11 88888.00 2016-03-31 02:29:13.405 091 15454.42 311.24 53301.05 88888.00 2016-03-31 02:29:13.905 091 15454.42 311.18 53301.02 88888.00 2016-03-31 02:29:14.405 091 15454.35 311.09 53301.01 88888.00 2016-03-31 02:29:14.905 091 15454.30 311.04 53301.01 88888.00 2016-03-31 02:29:15.405 091 15454.21 310.98 53300.95 88888.00 2016-03-31 02:29:15.905 091 15454.13 310.97 53300.76 88888.00 2016-03-31 02:29:16.405 091 15454.10 310.89 53300.71 88888.00 2016-03-31 02:29:16.905 091 15454.06 310.82 53300.73 88888.00 2016-03-31 02:29:17.406 091 15453.98 310.73 53300.68 88888.00 2016-03-31 02:29:17.906 091 15453.93 310.68 53300.64 88888.00 2016-03-31 02:29:18.406 091 15453.90 310.66 53300.61 88888.00 2016-03-31 02:29:18.906 091 15453.90 310.61 53300.60 88888.00 2016-03-31 02:29:19.406 091 15453.85 310.49 53300.58 88888.00 2016-03-31 02:29:19.906 091 15453.82 310.45 53300.52 88888.00 2016-03-31 02:29:20.406 091 15453.81 310.35 53300.44 88888.00 2016-03-31 02:29:20.906 091 15453.88 310.27 53300.41 88888.00 2016-03-31 02:29:21.406 091 15453.85 310.21 53300.30 88888.00 2016-03-31 02:29:21.906 091 15453.89 310.11 53300.18 88888.00 2016-03-31 02:29:22.406 091 15453.93 310.04 53300.13 88888.00 2016-03-31 02:29:22.906 091 15453.95 309.99 53300.04 88888.00 2016-03-31 02:29:23.406 091 15453.95 309.92 53299.95 88888.00 2016-03-31 02:29:23.906 091 15454.02 309.84 53299.96 88888.00 2016-03-31 02:29:24.406 091 15454.10 309.76 53299.97 88888.00 2016-03-31 02:29:24.906 091 15454.16 309.69 53299.87 88888.00 2016-03-31 02:29:25.406 091 15454.18 309.63 53299.87 88888.00 2016-03-31 02:29:25.906 091 15454.20 309.58 53299.83 88888.00 2016-03-31 02:29:26.406 091 15454.24 309.50 53299.77 88888.00 2016-03-31 02:29:26.906 091 15454.30 309.43 53299.71 88888.00 2016-03-31 02:29:27.406 091 15454.34 309.41 53299.62 88888.00 2016-03-31 02:29:27.906 091 15454.36 309.32 53299.57 88888.00 2016-03-31 02:29:28.406 091 15454.40 309.28 53299.52 88888.00 2016-03-31 02:29:28.906 091 15454.53 309.26 53299.46 88888.00 2016-03-31 02:29:29.406 091 15454.54 309.24 53299.52 88888.00 2016-03-31 02:29:29.906 091 15454.55 309.22 53299.51 88888.00 2016-03-31 02:29:30.406 091 15454.60 309.23 53299.44 88888.00 2016-03-31 02:29:30.906 091 15454.64 309.16 53299.45 88888.00 2016-03-31 02:29:31.406 091 15454.67 309.13 53299.48 88888.00 2016-03-31 02:29:31.906 091 15454.70 309.11 53299.46 88888.00 2016-03-31 02:29:32.406 091 15454.72 309.13 53299.42 88888.00 2016-03-31 02:29:32.906 091 15454.77 309.13 53299.40 88888.00 2016-03-31 02:29:33.406 091 15454.77 309.13 53299.39 88888.00 2016-03-31 02:29:33.906 091 15454.76 309.11 53299.37 88888.00 2016-03-31 02:29:34.406 091 15454.80 309.18 53299.35 88888.00 2016-03-31 02:29:34.906 091 15454.83 309.25 53299.29 88888.00 2016-03-31 02:29:35.406 091 15454.84 309.26 53299.35 88888.00 2016-03-31 02:29:35.906 091 15454.86 309.28 53299.39 88888.00 2016-03-31 02:29:36.406 091 15454.84 309.35 53299.43 88888.00 2016-03-31 02:29:36.906 091 15454.82 309.36 53299.48 88888.00 2016-03-31 02:29:37.406 091 15454.81 309.39 53299.43 88888.00 2016-03-31 02:29:37.906 091 15454.77 309.44 53299.32 88888.00 2016-03-31 02:29:38.406 091 15454.74 309.49 53299.28 88888.00 2016-03-31 02:29:38.906 091 15454.71 309.51 53299.27 88888.00 2016-03-31 02:29:39.406 091 15454.69 309.53 53299.23 88888.00 2016-03-31 02:29:39.906 091 15454.66 309.56 53299.16 88888.00 2016-03-31 02:29:40.406 091 15454.57 309.62 53299.16 88888.00 2016-03-31 02:29:40.906 091 15454.53 309.70 53299.25 88888.00 2016-03-31 02:29:41.406 091 15454.54 309.76 53299.21 88888.00 2016-03-31 02:29:41.906 091 15454.48 309.80 53299.18 88888.00 2016-03-31 02:29:42.406 091 15454.44 309.86 53299.11 88888.00 2016-03-31 02:29:42.906 091 15454.42 309.89 53299.12 88888.00 2016-03-31 02:29:43.406 091 15454.42 309.96 53299.12 88888.00 2016-03-31 02:29:43.906 091 15454.38 310.01 53299.14 88888.00 2016-03-31 02:29:44.406 091 15454.30 310.03 53299.07 88888.00 2016-03-31 02:29:44.906 091 15454.22 310.01 53298.92 88888.00 2016-03-31 02:29:45.406 091 15454.18 310.05 53298.87 88888.00 2016-03-31 02:29:45.906 091 15454.17 310.13 53298.82 88888.00 2016-03-31 02:29:46.406 091 15454.06 310.18 53298.75 88888.00 2016-03-31 02:29:46.906 091 15454.04 310.21 53298.70 88888.00 2016-03-31 02:29:47.406 091 15454.04 310.21 53298.61 88888.00 2016-03-31 02:29:47.906 091 15454.00 310.29 53298.57 88888.00 2016-03-31 02:29:48.406 091 15453.92 310.36 53298.53 88888.00 2016-03-31 02:29:48.906 091 15453.90 310.46 53298.46 88888.00 2016-03-31 02:29:49.406 091 15453.91 310.57 53298.42 88888.00 2016-03-31 02:29:49.906 091 15453.89 310.62 53298.47 88888.00 2016-03-31 02:29:50.406 091 15453.91 310.73 53298.37 88888.00 2016-03-31 02:29:50.906 091 15453.99 310.86 53298.31 88888.00 2016-03-31 02:29:51.406 091 15454.07 310.95 53298.27 88888.00 2016-03-31 02:29:51.906 091 15454.09 311.07 53298.11 88888.00 2016-03-31 02:29:52.406 091 15454.19 311.23 53298.03 88888.00 2016-03-31 02:29:52.906 091 15454.27 311.34 53298.02 88888.00 2016-03-31 02:29:53.406 091 15454.35 311.46 53297.99 88888.00 2016-03-31 02:29:53.906 091 15454.46 311.61 53297.94 88888.00 2016-03-31 02:29:54.406 091 15454.51 311.73 53297.87 88888.00 2016-03-31 02:29:54.906 091 15454.58 311.81 53297.88 88888.00 2016-03-31 02:29:55.406 091 15454.69 311.93 53297.80 88888.00 2016-03-31 02:29:55.906 091 15454.77 312.00 53297.71 88888.00 2016-03-31 02:29:56.406 091 15454.84 312.10 53297.60 88888.00 2016-03-31 02:29:56.906 091 15454.90 312.20 53297.49 88888.00 2016-03-31 02:29:57.406 091 15454.97 312.24 53297.42 88888.00 2016-03-31 02:29:57.906 091 15455.04 312.29 53297.37 88888.00 2016-03-31 02:29:58.406 091 15455.15 312.37 53297.29 88888.00 2016-03-31 02:29:58.906 091 15455.22 312.44 53297.14 88888.00 2016-03-31 02:29:59.406 091 15455.30 312.48 53297.06 88888.00 2016-03-31 02:29:59.906 091 15455.35 312.51 53297.00 88888.00 2016-03-31 02:30:00.406 091 15455.38 312.54 53297.01 88888.00 2016-03-31 02:30:00.906 091 15455.40 312.61 53296.98 88888.00 2016-03-31 02:30:01.406 091 15455.44 312.64 53296.83 88888.00 2016-03-31 02:30:01.906 091 15455.54 312.69 53296.70 88888.00 2016-03-31 02:30:02.406 091 15455.58 312.71 53296.58 88888.00 2016-03-31 02:30:02.906 091 15455.66 312.71 53296.46 88888.00 2016-03-31 02:30:03.406 091 15455.65 312.62 53296.28 88888.00 2016-03-31 02:30:03.906 091 15455.70 312.63 53296.09 88888.00 2016-03-31 02:30:04.406 091 15455.67 312.69 53295.91 88888.00 2016-03-31 02:30:04.906 091 15455.65 312.71 53295.73 88888.00 2016-03-31 02:30:05.406 091 15455.66 312.68 53295.69 88888.00 2016-03-31 02:30:05.906 091 15455.72 312.62 53295.64 88888.00 2016-03-31 02:30:06.406 091 15455.75 312.61 53295.45 88888.00 2016-03-31 02:30:06.906 091 15455.75 312.57 53295.39 88888.00 2016-03-31 02:30:07.406 091 15455.78 312.52 53295.26 88888.00 2016-03-31 02:30:07.906 091 15455.80 312.45 53295.13 88888.00 2016-03-31 02:30:08.406 091 15455.76 312.47 53295.02 88888.00 2016-03-31 02:30:08.906 091 15455.75 312.44 53294.90 88888.00 2016-03-31 02:30:09.406 091 15455.76 312.34 53294.77 88888.00 2016-03-31 02:30:09.906 091 15455.78 312.29 53294.62 88888.00 2016-03-31 02:30:10.406 091 15455.75 312.25 53294.41 88888.00 2016-03-31 02:30:10.906 091 15455.72 312.10 53294.31 88888.00 2016-03-31 02:30:11.406 091 15455.73 312.07 53294.18 88888.00 2016-03-31 02:30:11.906 091 15455.73 312.00 53293.99 88888.00 2016-03-31 02:30:12.406 091 15455.76 311.87 53293.92 88888.00 2016-03-31 02:30:12.906 091 15455.78 311.81 53293.87 88888.00 2016-03-31 02:30:13.406 091 15455.75 311.76 53293.67 88888.00 2016-03-31 02:30:13.906 091 15455.72 311.67 53293.50 88888.00 2016-03-31 02:30:14.406 091 15455.73 311.58 53293.42 88888.00 2016-03-31 02:30:14.906 091 15455.79 311.56 53293.33 88888.00 2016-03-31 02:30:15.406 091 15455.94 311.52 53293.22 88888.00 2016-03-31 02:30:15.906 091 15455.94 311.44 53293.13 88888.00 2016-03-31 02:30:16.406 091 15455.97 311.39 53293.02 88888.00 2016-03-31 02:30:16.906 091 15456.00 311.39 53292.87 88888.00 2016-03-31 02:30:17.406 091 15456.08 311.34 53292.86 88888.00 2016-03-31 02:30:17.906 091 15456.12 311.31 53292.80 88888.00 2016-03-31 02:30:18.406 091 15456.14 311.29 53292.77 88888.00 2016-03-31 02:30:18.906 091 15456.21 311.27 53292.75 88888.00 2016-03-31 02:30:19.406 091 15456.33 311.18 53292.72 88888.00 2016-03-31 02:30:19.906 091 15456.43 311.20 53292.69 88888.00 2016-03-31 02:30:20.406 091 15456.52 311.17 53292.61 88888.00 2016-03-31 02:30:20.906 091 15456.59 311.12 53292.46 88888.00 2016-03-31 02:30:21.406 091 15456.68 311.09 53292.44 88888.00 2016-03-31 02:30:21.906 091 15456.78 311.06 53292.44 88888.00 2016-03-31 02:30:22.406 091 15456.84 311.04 53292.46 88888.00 2016-03-31 02:30:22.906 091 15456.92 310.99 53292.45 88888.00 2016-03-31 02:30:23.406 091 15457.07 310.97 53292.41 88888.00 2016-03-31 02:30:23.906 091 15457.20 310.97 53292.41 88888.00 2016-03-31 02:30:24.406 091 15457.27 310.95 53292.53 88888.00 2016-03-31 02:30:24.906 091 15457.29 310.92 53292.56 88888.00 2016-03-31 02:30:25.406 091 15457.37 310.90 53292.54 88888.00 2016-03-31 02:30:25.906 091 15457.46 310.90 53292.60 88888.00 2016-03-31 02:30:26.406 091 15457.50 310.89 53292.61 88888.00 2016-03-31 02:30:26.906 091 15457.55 310.89 53292.59 88888.00 2016-03-31 02:30:27.406 091 15457.57 310.89 53292.57 88888.00 2016-03-31 02:30:27.906 091 15457.61 310.83 53292.49 88888.00 2016-03-31 02:30:28.406 091 15457.68 310.78 53292.49 88888.00 2016-03-31 02:30:28.906 091 15457.71 310.73 53292.50 88888.00 2016-03-31 02:30:29.406 091 15457.74 310.69 53292.54 88888.00 2016-03-31 02:30:29.906 091 15457.72 310.65 53292.61 88888.00 2016-03-31 02:30:30.406 091 15457.79 310.62 53292.64 88888.00 2016-03-31 02:30:30.906 091 15457.88 310.60 53292.69 88888.00 2016-03-31 02:30:31.406 091 15457.92 310.57 53292.73 88888.00 2016-03-31 02:30:31.906 091 15457.95 310.57 53292.75 88888.00 2016-03-31 02:30:32.406 091 15457.99 310.56 53292.74 88888.00 2016-03-31 02:30:32.906 091 15458.08 310.58 53292.76 88888.00 2016-03-31 02:30:33.406 091 15458.11 310.60 53292.76 88888.00 2016-03-31 02:30:33.906 091 15458.17 310.54 53292.75 88888.00 2016-03-31 02:30:34.406 091 15458.26 310.57 53292.83 88888.00 2016-03-31 02:30:34.906 091 15458.33 310.58 53292.82 88888.00 2016-03-31 02:30:35.406 091 15458.37 310.64 53292.85 88888.00 2016-03-31 02:30:35.906 091 15458.42 310.65 53292.89 88888.00 2016-03-31 02:30:36.406 091 15458.51 310.66 53292.97 88888.00 2016-03-31 02:30:36.906 091 15458.64 310.71 53293.03 88888.00 2016-03-31 02:30:37.406 091 15458.70 310.73 53293.06 88888.00 2016-03-31 02:30:37.906 091 15458.77 310.71 53293.10 88888.00 2016-03-31 02:30:38.406 091 15458.90 310.74 53293.15 88888.00 2016-03-31 02:30:38.906 091 15459.05 310.78 53293.23 88888.00 2016-03-31 02:30:39.406 091 15459.09 310.80 53293.21 88888.00 2016-03-31 02:30:39.906 091 15459.17 310.86 53293.27 88888.00 2016-03-31 02:30:40.406 091 15459.26 310.81 53293.37 88888.00 2016-03-31 02:30:40.906 091 15459.28 310.82 53293.32 88888.00 2016-03-31 02:30:41.406 091 15459.33 310.81 53293.35 88888.00 2016-03-31 02:30:41.906 091 15459.40 310.82 53293.43 88888.00 2016-03-31 02:30:42.406 091 15459.49 310.84 53293.43 88888.00 2016-03-31 02:30:42.906 091 15459.49 310.82 53293.41 88888.00 2016-03-31 02:30:43.406 091 15459.46 310.79 53293.42 88888.00 2016-03-31 02:30:43.906 091 15459.55 310.84 53293.49 88888.00 2016-03-31 02:30:44.406 091 15459.60 310.87 53293.51 88888.00 2016-03-31 02:30:44.906 091 15459.56 310.84 53293.51 88888.00 2016-03-31 02:30:45.406 091 15459.56 310.82 53293.46 88888.00 2016-03-31 02:30:45.906 091 15459.63 310.80 53293.43 88888.00 2016-03-31 02:30:46.406 091 15459.70 310.77 53293.43 88888.00 2016-03-31 02:30:46.906 091 15459.77 310.74 53293.43 88888.00 2016-03-31 02:30:47.406 091 15459.78 310.73 53293.45 88888.00 2016-03-31 02:30:47.906 091 15459.82 310.74 53293.46 88888.00 2016-03-31 02:30:48.406 091 15459.86 310.78 53293.44 88888.00 2016-03-31 02:30:48.906 091 15459.88 310.81 53293.50 88888.00 2016-03-31 02:30:49.406 091 15459.92 310.83 53293.44 88888.00 2016-03-31 02:30:49.906 091 15459.94 310.82 53293.39 88888.00 2016-03-31 02:30:50.406 091 15460.03 310.86 53293.40 88888.00 2016-03-31 02:30:50.906 091 15460.12 310.88 53293.46 88888.00 2016-03-31 02:30:51.406 091 15460.15 310.92 53293.45 88888.00 2016-03-31 02:30:51.906 091 15460.13 310.95 53293.37 88888.00 2016-03-31 02:30:52.406 091 15460.15 310.98 53293.29 88888.00 2016-03-31 02:30:52.906 091 15460.24 310.98 53293.27 88888.00 2016-03-31 02:30:53.406 091 15460.26 310.99 53293.30 88888.00 2016-03-31 02:30:53.906 091 15460.27 310.96 53293.22 88888.00 2016-03-31 02:30:54.406 091 15460.25 310.95 53293.21 88888.00 2016-03-31 02:30:54.906 091 15460.27 310.96 53293.19 88888.00 2016-03-31 02:30:55.406 091 15460.31 310.92 53293.17 88888.00 2016-03-31 02:30:55.906 091 15460.27 310.97 53293.20 88888.00 2016-03-31 02:30:56.406 091 15460.25 311.01 53293.20 88888.00 2016-03-31 02:30:56.906 091 15460.23 311.01 53293.07 88888.00 2016-03-31 02:30:57.406 091 15460.21 310.99 53293.01 88888.00 2016-03-31 02:30:57.906 091 15460.18 310.95 53292.93 88888.00 2016-03-31 02:30:58.406 091 15460.16 310.91 53292.87 88888.00 2016-03-31 02:30:58.906 091 15460.17 310.90 53292.82 88888.00 2016-03-31 02:30:59.406 091 15460.10 310.95 53292.82 88888.00 2016-03-31 02:30:59.906 091 15460.04 310.91 53292.83 88888.00 2016-03-31 02:31:00.406 091 15459.99 310.89 53292.77 88888.00 2016-03-31 02:31:00.906 091 15459.98 310.86 53292.70 88888.00 2016-03-31 02:31:01.406 091 15459.98 310.80 53292.75 88888.00 2016-03-31 02:31:01.906 091 15459.97 310.75 53292.78 88888.00 2016-03-31 02:31:02.406 091 15459.90 310.74 53292.73 88888.00 2016-03-31 02:31:02.906 091 15459.79 310.69 53292.71 88888.00 2016-03-31 02:31:03.406 091 15459.68 310.66 53292.65 88888.00 2016-03-31 02:31:03.906 091 15459.60 310.57 53292.54 88888.00 2016-03-31 02:31:04.406 091 15459.58 310.52 53292.46 88888.00 2016-03-31 02:31:04.906 091 15459.50 310.49 53292.47 88888.00 2016-03-31 02:31:05.406 091 15459.41 310.47 53292.46 88888.00 2016-03-31 02:31:05.906 091 15459.35 310.35 53292.42 88888.00 2016-03-31 02:31:06.406 091 15459.26 310.23 53292.35 88888.00 2016-03-31 02:31:06.906 091 15459.17 310.20 53292.32 88888.00 2016-03-31 02:31:07.406 091 15459.10 310.14 53292.30 88888.00 2016-03-31 02:31:07.906 091 15458.99 310.08 53292.28 88888.00 2016-03-31 02:31:08.406 091 15458.94 310.03 53292.28 88888.00 2016-03-31 02:31:08.906 091 15458.88 309.96 53292.21 88888.00 2016-03-31 02:31:09.406 091 15458.83 309.89 53292.16 88888.00 2016-03-31 02:31:09.906 091 15458.79 309.83 53292.11 88888.00 2016-03-31 02:31:10.406 091 15458.74 309.80 53292.10 88888.00 2016-03-31 02:31:10.906 091 15458.70 309.76 53292.02 88888.00 2016-03-31 02:31:11.406 091 15458.63 309.68 53291.98 88888.00 2016-03-31 02:31:11.906 091 15458.55 309.60 53291.89 88888.00 2016-03-31 02:31:12.406 091 15458.51 309.54 53291.94 88888.00 2016-03-31 02:31:12.906 091 15458.50 309.54 53291.97 88888.00 2016-03-31 02:31:13.406 091 15458.50 309.50 53291.96 88888.00 2016-03-31 02:31:13.906 091 15458.46 309.47 53291.94 88888.00 2016-03-31 02:31:14.406 091 15458.40 309.42 53291.92 88888.00 2016-03-31 02:31:14.906 091 15458.42 309.39 53291.94 88888.00 2016-03-31 02:31:15.406 091 15458.44 309.34 53291.96 88888.00 2016-03-31 02:31:15.906 091 15458.40 309.30 53291.92 88888.00 2016-03-31 02:31:16.406 091 15458.32 309.25 53291.92 88888.00 2016-03-31 02:31:16.906 091 15458.33 309.23 53291.85 88888.00 2016-03-31 02:31:17.406 091 15458.37 309.22 53291.93 88888.00 2016-03-31 02:31:17.906 091 15458.38 309.24 53291.93 88888.00 2016-03-31 02:31:18.406 091 15458.37 309.22 53291.84 88888.00 2016-03-31 02:31:18.906 091 15458.35 309.16 53291.82 88888.00 2016-03-31 02:31:19.406 091 15458.28 309.09 53291.88 88888.00 2016-03-31 02:31:19.906 091 15458.28 309.08 53291.90 88888.00 2016-03-31 02:31:20.406 091 15458.31 309.06 53291.90 88888.00 2016-03-31 02:31:20.906 091 15458.28 309.01 53291.94 88888.00 2016-03-31 02:31:21.406 091 15458.22 308.99 53291.95 88888.00 2016-03-31 02:31:21.906 091 15458.20 309.00 53291.85 88888.00 2016-03-31 02:31:22.406 091 15458.23 309.00 53291.86 88888.00 2016-03-31 02:31:22.906 091 15458.22 308.99 53291.85 88888.00 2016-03-31 02:31:23.406 091 15458.23 308.99 53291.90 88888.00 2016-03-31 02:31:23.906 091 15458.24 308.99 53291.88 88888.00 2016-03-31 02:31:24.406 091 15458.24 309.05 53291.93 88888.00 2016-03-31 02:31:24.906 091 15458.20 309.08 53292.03 88888.00 2016-03-31 02:31:25.406 091 15458.18 309.10 53291.98 88888.00 2016-03-31 02:31:25.906 091 15458.23 309.11 53291.96 88888.00 2016-03-31 02:31:26.406 091 15458.20 309.13 53292.00 88888.00 2016-03-31 02:31:26.906 091 15458.18 309.17 53292.00 88888.00 2016-03-31 02:31:27.406 091 15458.20 309.15 53291.99 88888.00 2016-03-31 02:31:27.906 091 15458.18 309.10 53292.02 88888.00 2016-03-31 02:31:28.406 091 15458.20 309.10 53292.01 88888.00 2016-03-31 02:31:28.906 091 15458.22 309.13 53292.06 88888.00 2016-03-31 02:31:29.406 091 15458.15 309.14 53292.09 88888.00 2016-03-31 02:31:29.906 091 15458.15 309.15 53292.04 88888.00 2016-03-31 02:31:30.406 091 15458.17 309.19 53292.04 88888.00 2016-03-31 02:31:30.906 091 15458.16 309.23 53292.08 88888.00 2016-03-31 02:31:31.406 091 15458.17 309.26 53292.10 88888.00 2016-03-31 02:31:31.906 091 15458.16 309.30 53292.15 88888.00 2016-03-31 02:31:32.406 091 15458.14 309.34 53292.12 88888.00 2016-03-31 02:31:32.906 091 15458.14 309.37 53292.06 88888.00 2016-03-31 02:31:33.406 091 15458.06 309.42 53292.08 88888.00 2016-03-31 02:31:33.906 091 15458.02 309.42 53292.03 88888.00 2016-03-31 02:31:34.406 091 15457.97 309.51 53291.95 88888.00 2016-03-31 02:31:34.906 091 15457.92 309.58 53291.95 88888.00 2016-03-31 02:31:35.406 091 15457.93 309.60 53291.96 88888.00 2016-03-31 02:31:35.906 091 15457.89 309.62 53292.01 88888.00 2016-03-31 02:31:36.406 091 15457.92 309.65 53292.04 88888.00 2016-03-31 02:31:36.906 091 15457.88 309.68 53292.06 88888.00 2016-03-31 02:31:37.406 091 15457.86 309.70 53292.00 88888.00 2016-03-31 02:31:37.906 091 15457.80 309.75 53291.99 88888.00 2016-03-31 02:31:38.406 091 15457.71 309.80 53291.97 88888.00 2016-03-31 02:31:38.906 091 15457.65 309.84 53291.99 88888.00 2016-03-31 02:31:39.406 091 15457.61 309.85 53291.95 88888.00 2016-03-31 02:31:39.906 091 15457.54 309.88 53291.83 88888.00 2016-03-31 02:31:40.406 091 15457.51 309.88 53291.75 88888.00 2016-03-31 02:31:40.906 091 15457.52 309.95 53291.71 88888.00 2016-03-31 02:31:41.406 091 15457.46 310.00 53291.69 88888.00 2016-03-31 02:31:41.906 091 15457.39 310.04 53291.61 88888.00 2016-03-31 02:31:42.406 091 15457.35 310.10 53291.57 88888.00 2016-03-31 02:31:42.906 091 15457.30 310.15 53291.57 88888.00 2016-03-31 02:31:43.406 091 15457.26 310.22 53291.52 88888.00 2016-03-31 02:31:43.906 091 15457.23 310.26 53291.46 88888.00 2016-03-31 02:31:44.406 091 15457.18 310.29 53291.44 88888.00 2016-03-31 02:31:44.906 091 15457.15 310.34 53291.36 88888.00 2016-03-31 02:31:45.406 091 15457.06 310.37 53291.29 88888.00 2016-03-31 02:31:45.906 091 15456.99 310.38 53291.21 88888.00 2016-03-31 02:31:46.406 091 15456.94 310.42 53291.14 88888.00 2016-03-31 02:31:46.906 091 15456.87 310.48 53291.05 88888.00 2016-03-31 02:31:47.406 091 15456.79 310.55 53290.96 88888.00 2016-03-31 02:31:47.906 091 15456.70 310.56 53290.97 88888.00 2016-03-31 02:31:48.406 091 15456.68 310.60 53290.89 88888.00 2016-03-31 02:31:48.906 091 15456.66 310.64 53290.95 88888.00 2016-03-31 02:31:49.406 091 15456.62 310.65 53290.89 88888.00 2016-03-31 02:31:49.906 091 15456.55 310.69 53290.89 88888.00 2016-03-31 02:31:50.406 091 15456.44 310.73 53290.74 88888.00 2016-03-31 02:31:50.906 091 15456.34 310.75 53290.69 88888.00 2016-03-31 02:31:51.406 091 15456.30 310.79 53290.62 88888.00 2016-03-31 02:31:51.906 091 15456.25 310.84 53290.49 88888.00 2016-03-31 02:31:52.406 091 15456.09 310.87 53290.42 88888.00 2016-03-31 02:31:52.906 091 15456.07 310.94 53290.30 88888.00 2016-03-31 02:31:53.406 091 15456.07 310.98 53290.29 88888.00 2016-03-31 02:31:53.906 091 15455.91 310.99 53290.29 88888.00 2016-03-31 02:31:54.406 091 15455.82 310.97 53290.10 88888.00 2016-03-31 02:31:54.906 091 15455.83 311.01 53290.07 88888.00 2016-03-31 02:31:55.406 091 15455.80 311.06 53290.03 88888.00 2016-03-31 02:31:55.906 091 15455.69 311.08 53290.01 88888.00 2016-03-31 02:31:56.406 091 15455.61 311.10 53289.92 88888.00 2016-03-31 02:31:56.906 091 15455.61 311.10 53289.80 88888.00 2016-03-31 02:31:57.406 091 15455.61 311.13 53289.70 88888.00 2016-03-31 02:31:57.906 091 15455.55 311.15 53289.64 88888.00 2016-03-31 02:31:58.406 091 15455.48 311.18 53289.55 88888.00 2016-03-31 02:31:58.906 091 15455.43 311.24 53289.42 88888.00 2016-03-31 02:31:59.406 091 15455.39 311.29 53289.40 88888.00 2016-03-31 02:31:59.906 091 15455.39 311.34 53289.30 88888.00 2016-03-31 02:32:00.406 091 15455.37 311.39 53289.22 88888.00 2016-03-31 02:32:00.906 091 15455.38 311.42 53289.13 88888.00 2016-03-31 02:32:01.406 091 15455.34 311.43 53288.94 88888.00 2016-03-31 02:32:01.906 091 15455.33 311.46 53288.80 88888.00 2016-03-31 02:32:02.406 091 15455.27 311.44 53288.77 88888.00 2016-03-31 02:32:02.906 091 15455.24 311.48 53288.72 88888.00 2016-03-31 02:32:03.406 091 15455.31 311.47 53288.62 88888.00 2016-03-31 02:32:03.906 091 15455.30 311.50 53288.50 88888.00 2016-03-31 02:32:04.406 091 15455.33 311.55 53288.47 88888.00 2016-03-31 02:32:04.906 091 15455.33 311.55 53288.39 88888.00 2016-03-31 02:32:05.406 091 15455.28 311.53 53288.36 88888.00 2016-03-31 02:32:05.906 091 15455.31 311.57 53288.29 88888.00 2016-03-31 02:32:06.406 091 15455.33 311.59 53288.23 88888.00 2016-03-31 02:32:06.906 091 15455.35 311.64 53288.13 88888.00 2016-03-31 02:32:07.406 091 15455.38 311.65 53288.02 88888.00 2016-03-31 02:32:07.906 091 15455.42 311.61 53287.90 88888.00 2016-03-31 02:32:08.406 091 15455.48 311.60 53287.76 88888.00 2016-03-31 02:32:08.906 091 15455.48 311.58 53287.60 88888.00 2016-03-31 02:32:09.406 091 15455.51 311.53 53287.54 88888.00 2016-03-31 02:32:09.906 091 15455.56 311.51 53287.47 88888.00 2016-03-31 02:32:10.406 091 15455.58 311.50 53287.37 88888.00 2016-03-31 02:32:10.906 091 15455.66 311.48 53287.30 88888.00 2016-03-31 02:32:11.406 091 15455.72 311.46 53287.15 88888.00 2016-03-31 02:32:11.906 091 15455.73 311.47 53286.93 88888.00 2016-03-31 02:32:12.406 091 15455.78 311.42 53286.89 88888.00 2016-03-31 02:32:12.906 091 15455.83 311.34 53286.90 88888.00 2016-03-31 02:32:13.406 091 15455.89 311.31 53286.85 88888.00 2016-03-31 02:32:13.906 091 15455.97 311.25 53286.64 88888.00 2016-03-31 02:32:14.406 091 15456.02 311.17 53286.54 88888.00 2016-03-31 02:32:14.906 091 15456.05 311.13 53286.55 88888.00 2016-03-31 02:32:15.406 091 15456.05 311.09 53286.50 88888.00 2016-03-31 02:32:15.906 091 15456.10 311.03 53286.32 88888.00 2016-03-31 02:32:16.406 091 15456.15 310.95 53286.12 88888.00 2016-03-31 02:32:16.906 091 15456.21 310.91 53286.06 88888.00 2016-03-31 02:32:17.406 091 15456.23 310.90 53286.04 88888.00 2016-03-31 02:32:17.906 091 15456.32 310.86 53285.93 88888.00 2016-03-31 02:32:18.406 091 15456.41 310.77 53285.81 88888.00 2016-03-31 02:32:18.906 091 15456.42 310.75 53285.78 88888.00 2016-03-31 02:32:19.406 091 15456.52 310.71 53285.77 88888.00 2016-03-31 02:32:19.906 091 15456.61 310.68 53285.67 88888.00 2016-03-31 02:32:20.406 091 15456.70 310.63 53285.66 88888.00 2016-03-31 02:32:20.906 091 15456.77 310.61 53285.61 88888.00 2016-03-31 02:32:21.406 091 15456.90 310.60 53285.52 88888.00 2016-03-31 02:32:21.906 091 15456.99 310.55 53285.37 88888.00 2016-03-31 02:32:22.406 091 15457.01 310.48 53285.33 88888.00 2016-03-31 02:32:22.906 091 15457.07 310.44 53285.29 88888.00 2016-03-31 02:32:23.406 091 15457.15 310.44 53285.15 88888.00 2016-03-31 02:32:23.906 091 15457.21 310.37 53285.06 88888.00 2016-03-31 02:32:24.406 091 15457.29 310.28 53285.09 88888.00 2016-03-31 02:32:24.906 091 15457.34 310.22 53284.97 88888.00 2016-03-31 02:32:25.406 091 15457.39 310.18 53284.83 88888.00 2016-03-31 02:32:25.906 091 15457.42 310.11 53284.83 88888.00 2016-03-31 02:32:26.406 091 15457.39 310.03 53284.86 88888.00 2016-03-31 02:32:26.906 091 15457.47 309.99 53284.74 88888.00 2016-03-31 02:32:27.406 091 15457.55 309.91 53284.70 88888.00 2016-03-31 02:32:27.906 091 15457.56 309.82 53284.70 88888.00 2016-03-31 02:32:28.406 091 15457.61 309.83 53284.62 88888.00 2016-03-31 02:32:28.906 091 15457.62 309.83 53284.55 88888.00 2016-03-31 02:32:29.406 091 15457.62 309.78 53284.60 88888.00 2016-03-31 02:32:29.906 091 15457.66 309.78 53284.48 88888.00 2016-03-31 02:32:30.406 091 15457.71 309.71 53284.33 88888.00 2016-03-31 02:32:30.906 091 15457.70 309.68 53284.38 88888.00 2016-03-31 02:32:31.406 091 15457.73 309.69 53284.33 88888.00 2016-03-31 02:32:31.906 091 15457.77 309.65 53284.23 88888.00 2016-03-31 02:32:32.406 091 15457.74 309.59 53284.22 88888.00 2016-03-31 02:32:32.906 091 15457.80 309.58 53284.12 88888.00 2016-03-31 02:32:33.406 091 15457.79 309.53 53284.02 88888.00 2016-03-31 02:32:33.906 091 15457.79 309.45 53284.05 88888.00 2016-03-31 02:32:34.406 091 15457.82 309.43 53283.92 88888.00 2016-03-31 02:32:34.906 091 15457.81 309.35 53283.80 88888.00 2016-03-31 02:32:35.406 091 15457.79 309.27 53283.82 88888.00 2016-03-31 02:32:35.906 091 15457.80 309.24 53283.75 88888.00 2016-03-31 02:32:36.406 091 15457.78 309.21 53283.79 88888.00 2016-03-31 02:32:36.906 091 15457.84 309.14 53283.76 88888.00 2016-03-31 02:32:37.406 091 15457.88 309.10 53283.66 88888.00 2016-03-31 02:32:37.906 091 15457.86 309.05 53283.70 88888.00 2016-03-31 02:32:38.406 091 15457.83 309.02 53283.59 88888.00 2016-03-31 02:32:38.906 091 15457.84 309.02 53283.54 88888.00 2016-03-31 02:32:39.406 091 15457.87 309.02 53283.56 88888.00 2016-03-31 02:32:39.906 091 15457.88 308.97 53283.54 88888.00 2016-03-31 02:32:40.406 091 15457.86 308.94 53283.50 88888.00 2016-03-31 02:32:40.906 091 15457.82 308.93 53283.45 88888.00 2016-03-31 02:32:41.406 091 15457.88 308.89 53283.46 88888.00 2016-03-31 02:32:41.906 091 15457.92 308.82 53283.42 88888.00 2016-03-31 02:32:42.406 091 15457.96 308.83 53283.37 88888.00 2016-03-31 02:32:42.906 091 15458.07 308.90 53283.31 88888.00 2016-03-31 02:32:43.406 091 15458.10 308.97 53283.34 88888.00 2016-03-31 02:32:43.906 091 15458.13 309.02 53283.34 88888.00 2016-03-31 02:32:44.406 091 15458.15 309.02 53283.25 88888.00 2016-03-31 02:32:44.906 091 15458.19 309.00 53283.30 88888.00 2016-03-31 02:32:45.406 091 15458.31 309.01 53283.23 88888.00 2016-03-31 02:32:45.906 091 15458.36 309.02 53283.26 88888.00 2016-03-31 02:32:46.406 091 15458.42 309.02 53283.18 88888.00 2016-03-31 02:32:46.906 091 15458.44 309.04 53283.10 88888.00 2016-03-31 02:32:47.406 091 15458.47 309.08 53283.12 88888.00 2016-03-31 02:32:47.906 091 15458.54 309.10 53283.06 88888.00 2016-03-31 02:32:48.406 091 15458.65 309.15 53283.08 88888.00 2016-03-31 02:32:48.906 091 15458.72 309.22 53283.10 88888.00 2016-03-31 02:32:49.406 091 15458.83 309.22 53283.02 88888.00 2016-03-31 02:32:49.906 091 15458.90 309.23 53283.10 88888.00 2016-03-31 02:32:50.406 091 15458.97 309.26 53283.12 88888.00 2016-03-31 02:32:50.906 091 15459.09 309.31 53283.05 88888.00 2016-03-31 02:32:51.406 091 15459.16 309.34 53283.05 88888.00 2016-03-31 02:32:51.906 091 15459.18 309.39 53283.05 88888.00 2016-03-31 02:32:52.406 091 15459.29 309.49 53282.94 88888.00 2016-03-31 02:32:52.906 091 15459.38 309.54 53282.89 88888.00 2016-03-31 02:32:53.406 091 15459.38 309.57 53282.96 88888.00 2016-03-31 02:32:53.906 091 15459.46 309.60 53282.92 88888.00 2016-03-31 02:32:54.406 091 15459.63 309.65 53282.83 88888.00 2016-03-31 02:32:54.906 091 15459.64 309.71 53282.87 88888.00 2016-03-31 02:32:55.406 091 15459.70 309.83 53282.99 88888.00 2016-03-31 02:32:55.906 091 15459.85 309.87 53283.02 88888.00 2016-03-31 02:32:56.406 091 15459.97 309.88 53282.91 88888.00 2016-03-31 02:32:56.906 091 15459.96 309.97 53282.88 88888.00 2016-03-31 02:32:57.406 091 15460.00 310.02 53282.93 88888.00 2016-03-31 02:32:57.906 091 15460.03 310.09 53282.96 88888.00 2016-03-31 02:32:58.406 091 15460.09 310.13 53282.91 88888.00 2016-03-31 02:32:58.906 091 15460.12 310.15 53282.74 88888.00 2016-03-31 02:32:59.406 091 15460.17 310.14 53282.70 88888.00 2016-03-31 02:32:59.906 091 15460.21 310.14 53282.73 88888.00 2016-03-31 02:33:00.406 091 15460.24 310.18 53282.74 88888.00 2016-03-31 02:33:00.906 091 15460.28 310.23 53282.67 88888.00 2016-03-31 02:33:01.406 091 15460.32 310.28 53282.65 88888.00 2016-03-31 02:33:01.906 091 15460.32 310.31 53282.73 88888.00 2016-03-31 02:33:02.406 091 15460.32 310.36 53282.74 88888.00 2016-03-31 02:33:02.906 091 15460.34 310.42 53282.77 88888.00 2016-03-31 02:33:03.406 091 15460.42 310.47 53282.76 88888.00 2016-03-31 02:33:03.906 091 15460.46 310.52 53282.66 88888.00 2016-03-31 02:33:04.406 091 15460.48 310.54 53282.61 88888.00 2016-03-31 02:33:04.906 091 15460.50 310.60 53282.71 88888.00 2016-03-31 02:33:05.406 091 15460.51 310.61 53282.79 88888.00 2016-03-31 02:33:05.906 091 15460.59 310.66 53282.76 88888.00 2016-03-31 02:33:06.406 091 15460.67 310.72 53282.61 88888.00 2016-03-31 02:33:06.906 091 15460.77 310.75 53282.51 88888.00 2016-03-31 02:33:07.406 091 15460.85 310.74 53282.59 88888.00 2016-03-31 02:33:07.906 091 15460.88 310.80 53282.69 88888.00 2016-03-31 02:33:08.406 091 15460.96 310.84 53282.68 88888.00 2016-03-31 02:33:08.906 091 15461.04 310.87 53282.63 88888.00 2016-03-31 02:33:09.406 091 15461.09 310.88 53282.61 88888.00 2016-03-31 02:33:09.906 091 15461.16 310.90 53282.59 88888.00 2016-03-31 02:33:10.406 091 15461.26 310.89 53282.49 88888.00 2016-03-31 02:33:10.906 091 15461.34 310.90 53282.44 88888.00 2016-03-31 02:33:11.406 091 15461.41 310.97 53282.40 88888.00 2016-03-31 02:33:11.906 091 15461.46 310.97 53282.35 88888.00 2016-03-31 02:33:12.406 091 15461.54 310.96 53282.40 88888.00 2016-03-31 02:33:12.906 091 15461.51 310.91 53282.45 88888.00 2016-03-31 02:33:13.406 091 15461.53 310.88 53282.48 88888.00 2016-03-31 02:33:13.906 091 15461.53 310.86 53282.50 88888.00 2016-03-31 02:33:14.406 091 15461.53 310.84 53282.47 88888.00 2016-03-31 02:33:14.906 091 15461.58 310.77 53282.45 88888.00 2016-03-31 02:33:15.406 091 15461.60 310.72 53282.36 88888.00 2016-03-31 02:33:15.906 091 15461.63 310.70 53282.31 88888.00 2016-03-31 02:33:16.406 091 15461.60 310.69 53282.25 88888.00 2016-03-31 02:33:16.906 091 15461.66 310.65 53282.21 88888.00 2016-03-31 02:33:17.406 091 15461.61 310.60 53282.13 88888.00 2016-03-31 02:33:17.906 091 15461.58 310.55 53282.05 88888.00 2016-03-31 02:33:18.406 091 15461.57 310.46 53282.03 88888.00 2016-03-31 02:33:18.906 091 15461.46 310.42 53282.09 88888.00 2016-03-31 02:33:19.406 091 15461.37 310.36 53282.18 88888.00 2016-03-31 02:33:19.906 091 15461.30 310.26 53282.17 88888.00 2016-03-31 02:33:20.406 091 15461.24 310.20 53282.07 88888.00 2016-03-31 02:33:20.906 091 15461.16 310.12 53281.96 88888.00 2016-03-31 02:33:21.406 091 15461.02 310.04 53281.90 88888.00 2016-03-31 02:33:21.906 091 15460.87 309.97 53281.87 88888.00 2016-03-31 02:33:22.406 091 15460.80 309.89 53281.84 88888.00 2016-03-31 02:33:22.906 091 15460.70 309.84 53281.69 88888.00 2016-03-31 02:33:23.406 091 15460.63 309.77 53281.71 88888.00 2016-03-31 02:33:23.906 091 15460.54 309.68 53281.70 88888.00 2016-03-31 02:33:24.406 091 15460.44 309.54 53281.67 88888.00 2016-03-31 02:33:24.906 091 15460.28 309.49 53281.65 88888.00 2016-03-31 02:33:25.406 091 15460.19 309.44 53281.54 88888.00 2016-03-31 02:33:25.906 091 15460.18 309.39 53281.50 88888.00 2016-03-31 02:33:26.406 091 15460.12 309.37 53281.58 88888.00 2016-03-31 02:33:26.906 091 15460.04 309.32 53281.51 88888.00 2016-03-31 02:33:27.406 091 15459.99 309.30 53281.46 88888.00 2016-03-31 02:33:27.906 091 15460.03 309.24 53281.38 88888.00 2016-03-31 02:33:28.406 091 15459.99 309.16 53281.26 88888.00 2016-03-31 02:33:28.906 091 15459.96 309.10 53281.32 88888.00 2016-03-31 02:33:29.406 091 15459.97 309.02 53281.24 88888.00 2016-03-31 02:33:29.906 091 15459.92 308.97 53281.31 88888.00 2016-03-31 02:33:30.406 091 15459.88 308.99 53281.21 88888.00 2016-03-31 02:33:30.906 091 15459.85 309.01 53281.24 88888.00 2016-03-31 02:33:31.406 091 15459.82 308.97 53281.26 88888.00 2016-03-31 02:33:31.906 091 15459.79 308.93 53281.27 88888.00 2016-03-31 02:33:32.406 091 15459.80 308.92 53281.28 88888.00 2016-03-31 02:33:32.906 091 15459.73 308.88 53281.28 88888.00 2016-03-31 02:33:33.406 091 15459.73 308.83 53281.29 88888.00 2016-03-31 02:33:33.906 091 15459.61 308.73 53281.30 88888.00 2016-03-31 02:33:34.406 091 15459.53 308.66 53281.29 88888.00 2016-03-31 02:33:34.906 091 15459.38 308.62 53281.20 88888.00 2016-03-31 02:33:35.406 091 15459.25 308.58 53281.11 88888.00 2016-03-31 02:33:35.906 091 15459.11 308.52 53281.15 88888.00 2016-03-31 02:33:36.406 091 15459.07 308.42 53281.10 88888.00 2016-03-31 02:33:36.906 091 15458.92 308.39 53281.16 88888.00 2016-03-31 02:33:37.406 091 15458.85 308.30 53281.13 88888.00 2016-03-31 02:33:37.906 091 15458.77 308.26 53281.06 88888.00 2016-03-31 02:33:38.406 091 15458.65 308.27 53281.02 88888.00 2016-03-31 02:33:38.906 091 15458.58 308.21 53281.03 88888.00 2016-03-31 02:33:39.406 091 15458.51 308.18 53281.02 88888.00 2016-03-31 02:33:39.906 091 15458.44 308.15 53281.00 88888.00 2016-03-31 02:33:40.406 091 15458.35 308.16 53280.94 88888.00 2016-03-31 02:33:40.906 091 15458.29 308.16 53280.87 88888.00 2016-03-31 02:33:41.406 091 15458.15 308.15 53280.95 88888.00 2016-03-31 02:33:41.906 091 15458.08 308.12 53280.93 88888.00 2016-03-31 02:33:42.406 091 15458.09 308.11 53280.91 88888.00 2016-03-31 02:33:42.906 091 15458.08 308.11 53280.90 88888.00 2016-03-31 02:33:43.406 091 15458.09 308.13 53280.87 88888.00 2016-03-31 02:33:43.906 091 15458.04 308.14 53280.88 88888.00 2016-03-31 02:33:44.406 091 15457.97 308.13 53280.85 88888.00 2016-03-31 02:33:44.906 091 15457.93 308.11 53280.79 88888.00 2016-03-31 02:33:45.406 091 15457.90 308.06 53280.82 88888.00 2016-03-31 02:33:45.906 091 15457.84 308.04 53280.74 88888.00 2016-03-31 02:33:46.406 091 15457.88 308.03 53280.67 88888.00 2016-03-31 02:33:46.906 091 15457.91 307.98 53280.66 88888.00 2016-03-31 02:33:47.406 091 15457.96 307.95 53280.68 88888.00 2016-03-31 02:33:47.906 091 15457.96 307.88 53280.69 88888.00 2016-03-31 02:33:48.406 091 15458.00 307.78 53280.65 88888.00 2016-03-31 02:33:48.906 091 15458.04 307.71 53280.63 88888.00 2016-03-31 02:33:49.406 091 15458.00 307.70 53280.50 88888.00 2016-03-31 02:33:49.906 091 15457.99 307.64 53280.42 88888.00 2016-03-31 02:33:50.406 091 15458.01 307.58 53280.37 88888.00 2016-03-31 02:33:50.906 091 15458.04 307.54 53280.46 88888.00 2016-03-31 02:33:51.406 091 15458.00 307.51 53280.41 88888.00 2016-03-31 02:33:51.906 091 15458.02 307.46 53280.33 88888.00 2016-03-31 02:33:52.406 091 15458.09 307.41 53280.27 88888.00 2016-03-31 02:33:52.906 091 15458.15 307.38 53280.29 88888.00 2016-03-31 02:33:53.406 091 15458.14 307.34 53280.21 88888.00 2016-03-31 02:33:53.906 091 15458.14 307.28 53280.13 88888.00 2016-03-31 02:33:54.406 091 15458.15 307.27 53280.19 88888.00 2016-03-31 02:33:54.906 091 15458.20 307.28 53280.13 88888.00 2016-03-31 02:33:55.406 091 15458.23 307.23 53280.12 88888.00 2016-03-31 02:33:55.906 091 15458.25 307.19 53280.09 88888.00 2016-03-31 02:33:56.406 091 15458.32 307.16 53280.05 88888.00 2016-03-31 02:33:56.906 091 15458.41 307.17 53280.07 88888.00 2016-03-31 02:33:57.406 091 15458.45 307.15 53280.06 88888.00 2016-03-31 02:33:57.906 091 15458.47 307.12 53280.02 88888.00 2016-03-31 02:33:58.406 091 15458.51 307.08 53279.91 88888.00 2016-03-31 02:33:58.906 091 15458.55 307.10 53279.90 88888.00 2016-03-31 02:33:59.406 091 15458.51 307.02 53279.92 88888.00 2016-03-31 02:33:59.906 091 15458.55 306.97 53279.93 88888.00 2016-03-31 02:34:00.406 091 15458.58 306.93 53279.89 88888.00 2016-03-31 02:34:00.906 091 15458.65 306.90 53279.89 88888.00 2016-03-31 02:34:01.406 091 15458.70 306.81 53279.87 88888.00 2016-03-31 02:34:01.906 091 15458.77 306.81 53279.89 88888.00 2016-03-31 02:34:02.407 091 15458.77 306.85 53279.90 88888.00 2016-03-31 02:34:02.907 091 15458.74 306.92 53280.02 88888.00 2016-03-31 02:34:03.407 091 15458.76 306.99 53280.01 88888.00 2016-03-31 02:34:03.907 091 15458.77 306.98 53279.96 88888.00 2016-03-31 02:34:04.407 091 15458.80 306.97 53279.91 88888.00 2016-03-31 02:34:04.907 091 15458.78 306.99 53279.86 88888.00 2016-03-31 02:34:05.407 091 15458.74 307.02 53279.88 88888.00 2016-03-31 02:34:05.907 091 15458.71 307.05 53279.90 88888.00 2016-03-31 02:34:06.407 091 15458.68 307.09 53279.94 88888.00 2016-03-31 02:34:06.907 091 15458.68 307.06 53279.97 88888.00 2016-03-31 02:34:07.407 091 15458.65 307.07 53280.02 88888.00 2016-03-31 02:34:07.907 091 15458.61 307.05 53280.04 88888.00 2016-03-31 02:34:08.407 091 15458.61 307.07 53280.06 88888.00 2016-03-31 02:34:08.907 091 15458.55 307.10 53280.09 88888.00 2016-03-31 02:34:09.407 091 15458.52 307.07 53280.16 88888.00 2016-03-31 02:34:09.907 091 15458.46 307.02 53280.19 88888.00 2016-03-31 02:34:10.407 091 15458.45 307.08 53280.19 88888.00 2016-03-31 02:34:10.907 091 15458.41 307.15 53280.15 88888.00 2016-03-31 02:34:11.407 091 15458.40 307.15 53280.14 88888.00 2016-03-31 02:34:11.907 091 15458.38 307.10 53280.21 88888.00 2016-03-31 02:34:12.407 091 15458.37 307.08 53280.24 88888.00 2016-03-31 02:34:12.907 091 15458.36 307.16 53280.24 88888.00 2016-03-31 02:34:13.407 091 15458.32 307.20 53280.32 88888.00 2016-03-31 02:34:13.907 091 15458.28 307.18 53280.34 88888.00 2016-03-31 02:34:14.407 091 15458.34 307.10 53280.32 88888.00 2016-03-31 02:34:14.907 091 15458.38 307.06 53280.33 88888.00 2016-03-31 02:34:15.407 091 15458.36 307.03 53280.29 88888.00 2016-03-31 02:34:15.907 091 15458.32 307.03 53280.24 88888.00 2016-03-31 02:34:16.407 091 15458.31 307.00 53280.23 88888.00 2016-03-31 02:34:16.907 091 15458.32 307.00 53280.23 88888.00 2016-03-31 02:34:17.407 091 15458.29 306.92 53280.22 88888.00 2016-03-31 02:34:17.907 091 15458.26 306.86 53280.12 88888.00 2016-03-31 02:34:18.407 091 15458.23 306.80 53280.12 88888.00 2016-03-31 02:34:18.907 091 15458.20 306.75 53280.08 88888.00 2016-03-31 02:34:19.407 091 15458.18 306.69 53280.01 88888.00 2016-03-31 02:34:19.907 091 15458.15 306.59 53279.97 88888.00 2016-03-31 02:34:20.407 091 15458.17 306.52 53279.99 88888.00 2016-03-31 02:34:20.907 091 15458.15 306.48 53279.99 88888.00 2016-03-31 02:34:21.407 091 15458.14 306.48 53279.97 88888.00 2016-03-31 02:34:21.907 091 15458.11 306.43 53279.85 88888.00 2016-03-31 02:34:22.407 091 15458.06 306.33 53279.79 88888.00 2016-03-31 02:34:22.907 091 15458.07 306.26 53279.73 88888.00 2016-03-31 02:34:23.407 091 15458.06 306.25 53279.66 88888.00 2016-03-31 02:34:23.907 091 15458.04 306.23 53279.59 88888.00 2016-03-31 02:34:24.407 091 15458.08 306.17 53279.63 88888.00 2016-03-31 02:34:24.907 091 15458.10 306.15 53279.56 88888.00 2016-03-31 02:34:25.407 091 15458.05 306.11 53279.48 88888.00 2016-03-31 02:34:25.907 091 15458.01 306.03 53279.45 88888.00 2016-03-31 02:34:26.407 091 15458.07 306.00 53279.38 88888.00 2016-03-31 02:34:26.907 091 15458.04 306.03 53279.29 88888.00 2016-03-31 02:34:27.407 091 15457.96 306.02 53279.26 88888.00 2016-03-31 02:34:27.907 091 15457.93 305.98 53279.22 88888.00 2016-03-31 02:34:28.407 091 15457.97 305.89 53279.15 88888.00 2016-03-31 02:34:28.907 091 15457.93 305.81 53279.10 88888.00 2016-03-31 02:34:29.407 091 15457.92 305.80 53279.06 88888.00 2016-03-31 02:34:29.907 091 15457.92 305.79 53279.00 88888.00 2016-03-31 02:34:30.407 091 15457.92 305.77 53278.94 88888.00 2016-03-31 02:34:30.907 091 15457.86 305.72 53278.88 88888.00 2016-03-31 02:34:31.407 091 15457.82 305.64 53278.86 88888.00 2016-03-31 02:34:31.907 091 15457.82 305.55 53278.86 88888.00 2016-03-31 02:34:32.407 091 15457.78 305.53 53278.79 88888.00 2016-03-31 02:34:32.907 091 15457.73 305.47 53278.72 88888.00 2016-03-31 02:34:33.407 091 15457.66 305.45 53278.72 88888.00 2016-03-31 02:34:33.907 091 15457.59 305.39 53278.69 88888.00 2016-03-31 02:34:34.407 091 15457.52 305.33 53278.58 88888.00 2016-03-31 02:34:34.907 091 15457.39 305.30 53278.49 88888.00 2016-03-31 02:34:35.407 091 15457.37 305.26 53278.42 88888.00 2016-03-31 02:34:35.907 091 15457.30 305.20 53278.37 88888.00 2016-03-31 02:34:36.407 091 15457.15 305.17 53278.30 88888.00 2016-03-31 02:34:36.907 091 15457.02 305.12 53278.29 88888.00 2016-03-31 02:34:37.407 091 15456.87 305.05 53278.24 88888.00 2016-03-31 02:34:37.907 091 15456.75 305.02 53278.17 88888.00 2016-03-31 02:34:38.407 091 15456.59 304.98 53278.15 88888.00 2016-03-31 02:34:38.907 091 15456.47 304.91 53278.18 88888.00 2016-03-31 02:34:39.407 091 15456.37 304.85 53278.10 88888.00 2016-03-31 02:34:39.907 091 15456.25 304.84 53278.04 88888.00 2016-03-31 02:34:40.407 091 15456.12 304.79 53277.98 88888.00 2016-03-31 02:34:40.907 091 15455.91 304.77 53277.90 88888.00 2016-03-31 02:34:41.407 091 15455.78 304.73 53277.86 88888.00 2016-03-31 02:34:41.907 091 15455.65 304.69 53277.77 88888.00 2016-03-31 02:34:42.407 091 15455.49 304.65 53277.70 88888.00 2016-03-31 02:34:42.907 091 15455.40 304.56 53277.68 88888.00 2016-03-31 02:34:43.407 091 15455.26 304.50 53277.64 88888.00 2016-03-31 02:34:43.907 091 15455.15 304.47 53277.60 88888.00 2016-03-31 02:34:44.407 091 15455.00 304.46 53277.57 88888.00 2016-03-31 02:34:44.907 091 15454.86 304.42 53277.57 88888.00 2016-03-31 02:34:45.407 091 15454.77 304.38 53277.50 88888.00 2016-03-31 02:34:45.907 091 15454.71 304.33 53277.45 88888.00 2016-03-31 02:34:46.407 091 15454.54 304.30 53277.46 88888.00 2016-03-31 02:34:46.907 091 15454.37 304.21 53277.30 88888.00 2016-03-31 02:34:47.407 091 15454.27 304.17 53277.22 88888.00 2016-03-31 02:34:47.907 091 15454.20 304.14 53277.21 88888.00 2016-03-31 02:34:48.407 091 15454.12 304.10 53277.17 88888.00 2016-03-31 02:34:48.907 091 15453.98 304.08 53277.13 88888.00 2016-03-31 02:34:49.407 091 15453.92 304.04 53277.08 88888.00 2016-03-31 02:34:49.907 091 15453.91 304.06 53277.09 88888.00 2016-03-31 02:34:50.407 091 15453.80 304.06 53277.07 88888.00 2016-03-31 02:34:50.907 091 15453.76 304.06 53277.04 88888.00 2016-03-31 02:34:51.407 091 15453.71 304.03 53276.97 88888.00 2016-03-31 02:34:51.907 091 15453.63 303.98 53276.88 88888.00 2016-03-31 02:34:52.407 091 15453.58 303.98 53276.88 88888.00 2016-03-31 02:34:52.907 091 15453.53 303.92 53276.90 88888.00 2016-03-31 02:34:53.407 091 15453.50 303.89 53276.85 88888.00 2016-03-31 02:34:53.907 091 15453.54 303.87 53276.78 88888.00 2016-03-31 02:34:54.407 091 15453.54 303.87 53276.74 88888.00 2016-03-31 02:34:54.907 091 15453.57 303.83 53276.69 88888.00 2016-03-31 02:34:55.407 091 15453.54 303.87 53276.67 88888.00 2016-03-31 02:34:55.907 091 15453.50 303.90 53276.67 88888.00 2016-03-31 02:34:56.407 091 15453.54 303.90 53276.64 88888.00 2016-03-31 02:34:56.907 091 15453.55 303.92 53276.60 88888.00 2016-03-31 02:34:57.407 091 15453.55 303.95 53276.57 88888.00 2016-03-31 02:34:57.907 091 15453.56 303.98 53276.52 88888.00 2016-03-31 02:34:58.407 091 15453.52 303.92 53276.52 88888.00 2016-03-31 02:34:58.907 091 15453.47 303.84 53276.50 88888.00 2016-03-31 02:34:59.407 091 15453.45 303.83 53276.48 88888.00 2016-03-31 02:34:59.907 091 15453.46 303.86 53276.50 88888.00 2016-03-31 02:35:00.407 091 15453.45 303.83 53276.58 88888.00 2016-03-31 02:35:00.907 091 15453.44 303.81 53276.51 88888.00 2016-03-31 02:35:01.407 091 15453.46 303.83 53276.42 88888.00 2016-03-31 02:35:01.907 091 15453.47 303.86 53276.45 88888.00 2016-03-31 02:35:02.407 091 15453.50 303.86 53276.42 88888.00 2016-03-31 02:35:02.907 091 15453.53 303.88 53276.32 88888.00 2016-03-31 02:35:03.407 091 15453.55 303.87 53276.34 88888.00 2016-03-31 02:35:03.907 091 15453.56 303.88 53276.33 88888.00 2016-03-31 02:35:04.407 091 15453.58 303.90 53276.28 88888.00 2016-03-31 02:35:04.907 091 15453.53 303.90 53276.22 88888.00 2016-03-31 02:35:05.407 091 15453.54 303.94 53276.20 88888.00 2016-03-31 02:35:05.907 091 15453.58 303.92 53276.24 88888.00 2016-03-31 02:35:06.407 091 15453.63 303.92 53276.21 88888.00 2016-03-31 02:35:06.907 091 15453.68 303.94 53276.18 88888.00 2016-03-31 02:35:07.407 091 15453.75 303.92 53276.21 88888.00 2016-03-31 02:35:07.907 091 15453.79 303.95 53276.16 88888.00 2016-03-31 02:35:08.407 091 15453.89 303.96 53276.06 88888.00 2016-03-31 02:35:08.907 091 15454.02 303.99 53276.05 88888.00 2016-03-31 02:35:09.407 091 15454.10 303.99 53275.97 88888.00 2016-03-31 02:35:09.907 091 15454.11 304.01 53275.98 88888.00 2016-03-31 02:35:10.407 091 15454.17 304.00 53275.97 88888.00 2016-03-31 02:35:10.907 091 15454.21 304.04 53275.97 88888.00 2016-03-31 02:35:11.407 091 15454.26 304.06 53275.92 88888.00 2016-03-31 02:35:11.907 091 15454.36 304.10 53275.86 88888.00 2016-03-31 02:35:12.407 091 15454.42 304.10 53275.84 88888.00 2016-03-31 02:35:12.907 091 15454.42 304.07 53275.85 88888.00 2016-03-31 02:35:13.407 091 15454.40 304.04 53275.85 88888.00 2016-03-31 02:35:13.907 091 15454.48 304.09 53275.88 88888.00 2016-03-31 02:35:14.407 091 15454.56 304.17 53275.81 88888.00 2016-03-31 02:35:14.907 091 15454.61 304.20 53275.82 88888.00 2016-03-31 02:35:15.407 091 15454.62 304.17 53275.78 88888.00 2016-03-31 02:35:15.907 091 15454.64 304.20 53275.67 88888.00 2016-03-31 02:35:16.407 091 15454.71 304.16 53275.62 88888.00 2016-03-31 02:35:16.907 091 15454.72 304.13 53275.55 88888.00 2016-03-31 02:35:17.407 091 15454.67 304.09 53275.51 88888.00 2016-03-31 02:35:17.907 091 15454.69 304.10 53275.48 88888.00 2016-03-31 02:35:18.407 091 15454.69 304.16 53275.44 88888.00 2016-03-31 02:35:18.907 091 15454.64 304.16 53275.39 88888.00 2016-03-31 02:35:19.407 091 15454.67 304.16 53275.37 88888.00 2016-03-31 02:35:19.907 091 15454.75 304.15 53275.37 88888.00 2016-03-31 02:35:20.407 091 15454.77 304.17 53275.36 88888.00 2016-03-31 02:35:20.907 091 15454.70 304.18 53275.31 88888.00 2016-03-31 02:35:21.407 091 15454.61 304.16 53275.36 88888.00 2016-03-31 02:35:21.907 091 15454.66 304.14 53275.27 88888.00 2016-03-31 02:35:22.407 091 15454.70 304.20 53275.24 88888.00 2016-03-31 02:35:22.907 091 15454.66 304.13 53275.15 88888.00 2016-03-31 02:35:23.407 091 15454.57 304.06 53275.17 88888.00 2016-03-31 02:35:23.907 091 15454.58 304.13 53275.15 88888.00 2016-03-31 02:35:24.407 091 15454.62 304.17 53275.17 88888.00 2016-03-31 02:35:24.907 091 15454.60 304.16 53275.16 88888.00 2016-03-31 02:35:25.407 091 15454.55 304.13 53275.15 88888.00 2016-03-31 02:35:25.907 091 15454.52 304.14 53275.17 88888.00 2016-03-31 02:35:26.407 091 15454.51 304.17 53275.13 88888.00 2016-03-31 02:35:26.907 091 15454.51 304.14 53275.13 88888.00 2016-03-31 02:35:27.407 091 15454.43 304.10 53275.07 88888.00 2016-03-31 02:35:27.907 091 15454.42 304.12 53275.02 88888.00 2016-03-31 02:35:28.407 091 15454.40 304.16 53275.07 88888.00 2016-03-31 02:35:28.907 091 15454.43 304.20 53274.98 88888.00 2016-03-31 02:35:29.407 091 15454.39 304.22 53274.96 88888.00 2016-03-31 02:35:29.907 091 15454.37 304.21 53274.92 88888.00 2016-03-31 02:35:30.407 091 15454.39 304.22 53274.87 88888.00 2016-03-31 02:35:30.907 091 15454.38 304.22 53274.92 88888.00 2016-03-31 02:35:31.407 091 15454.40 304.23 53274.94 88888.00 2016-03-31 02:35:31.907 091 15454.33 304.24 53275.01 88888.00 2016-03-31 02:35:32.407 091 15454.29 304.23 53275.04 88888.00 2016-03-31 02:35:32.907 091 15454.37 304.26 53275.04 88888.00 2016-03-31 02:35:33.407 091 15454.39 304.27 53274.98 88888.00 2016-03-31 02:35:33.907 091 15454.38 304.22 53275.00 88888.00 2016-03-31 02:35:34.407 091 15454.40 304.16 53275.02 88888.00 2016-03-31 02:35:34.907 091 15454.34 304.08 53274.96 88888.00 2016-03-31 02:35:35.407 091 15454.35 304.05 53274.87 88888.00 2016-03-31 02:35:35.907 091 15454.38 304.01 53274.86 88888.00 2016-03-31 02:35:36.407 091 15454.38 304.01 53274.90 88888.00 2016-03-31 02:35:36.907 091 15454.28 303.99 53274.80 88888.00 2016-03-31 02:35:37.407 091 15454.24 303.91 53274.77 88888.00 2016-03-31 02:35:37.907 091 15454.25 303.83 53274.86 88888.00 2016-03-31 02:35:38.407 091 15454.24 303.83 53274.80 88888.00 2016-03-31 02:35:38.907 091 15454.20 303.86 53274.81 88888.00 2016-03-31 02:35:39.407 091 15454.18 303.81 53274.79 88888.00 2016-03-31 02:35:39.907 091 15454.12 303.74 53274.79 88888.00 2016-03-31 02:35:40.407 091 15454.10 303.69 53274.77 88888.00 2016-03-31 02:35:40.907 091 15454.09 303.66 53274.76 88888.00 2016-03-31 02:35:41.407 091 15454.04 303.64 53274.71 88888.00 2016-03-31 02:35:41.907 091 15454.11 303.62 53274.65 88888.00 2016-03-31 02:35:42.407 091 15454.16 303.57 53274.67 88888.00 2016-03-31 02:35:42.907 091 15454.11 303.55 53274.68 88888.00 2016-03-31 02:35:43.407 091 15454.08 303.57 53274.75 88888.00 2016-03-31 02:35:43.907 091 15454.10 303.55 53274.71 88888.00 2016-03-31 02:35:44.407 091 15454.07 303.48 53274.67 88888.00 2016-03-31 02:35:44.907 091 15454.07 303.44 53274.63 88888.00 2016-03-31 02:35:45.407 091 15453.99 303.37 53274.62 88888.00 2016-03-31 02:35:45.907 091 15454.01 303.38 53274.58 88888.00 2016-03-31 02:35:46.407 091 15453.98 303.36 53274.50 88888.00 2016-03-31 02:35:46.907 091 15453.93 303.30 53274.50 88888.00 2016-03-31 02:35:47.407 091 15453.89 303.27 53274.52 88888.00 2016-03-31 02:35:47.907 091 15453.92 303.21 53274.55 88888.00 2016-03-31 02:35:48.407 091 15453.89 303.17 53274.49 88888.00 2016-03-31 02:35:48.907 091 15453.81 303.13 53274.49 88888.00 2016-03-31 02:35:49.407 091 15453.82 303.09 53274.43 88888.00 2016-03-31 02:35:49.907 091 15453.80 303.01 53274.43 88888.00 2016-03-31 02:35:50.407 091 15453.73 302.96 53274.42 88888.00 2016-03-31 02:35:50.907 091 15453.70 302.93 53274.39 88888.00 2016-03-31 02:35:51.407 091 15453.64 302.92 53274.31 88888.00 2016-03-31 02:35:51.907 091 15453.64 302.83 53274.23 88888.00 2016-03-31 02:35:52.407 091 15453.59 302.77 53274.19 88888.00 2016-03-31 02:35:52.907 091 15453.52 302.73 53274.15 88888.00 2016-03-31 02:35:53.407 091 15453.57 302.68 53274.02 88888.00 2016-03-31 02:35:53.907 091 15453.61 302.65 53274.04 88888.00 2016-03-31 02:35:54.407 091 15453.57 302.62 53274.03 88888.00 2016-03-31 02:35:54.907 091 15453.56 302.58 53274.00 88888.00 2016-03-31 02:35:55.407 091 15453.53 302.53 53273.99 88888.00 2016-03-31 02:35:55.907 091 15453.43 302.47 53274.04 88888.00 2016-03-31 02:35:56.407 091 15453.39 302.39 53273.90 88888.00 2016-03-31 02:35:56.907 091 15453.37 302.34 53273.90 88888.00 2016-03-31 02:35:57.407 091 15453.30 302.31 53273.92 88888.00 2016-03-31 02:35:57.907 091 15453.28 302.30 53273.96 88888.00 2016-03-31 02:35:58.407 091 15453.25 302.26 53273.79 88888.00 2016-03-31 02:35:58.907 091 15453.17 302.22 53273.70 88888.00 2016-03-31 02:35:59.407 091 15453.07 302.18 53273.77 88888.00 2016-03-31 02:35:59.907 091 15453.03 302.11 53273.71 88888.00 2016-03-31 02:36:00.407 091 15452.99 302.07 53273.67 88888.00 2016-03-31 02:36:00.907 091 15452.96 302.08 53273.60 88888.00 2016-03-31 02:36:01.407 091 15452.92 302.07 53273.67 88888.00 2016-03-31 02:36:01.907 091 15452.92 302.02 53273.75 88888.00 2016-03-31 02:36:02.407 091 15452.91 301.98 53273.75 88888.00 2016-03-31 02:36:02.907 091 15452.95 301.95 53273.69 88888.00 2016-03-31 02:36:03.407 091 15452.91 301.93 53273.67 88888.00 2016-03-31 02:36:03.907 091 15452.81 301.93 53273.69 88888.00 2016-03-31 02:36:04.407 091 15452.68 301.87 53273.74 88888.00 2016-03-31 02:36:04.907 091 15452.71 301.85 53273.72 88888.00 2016-03-31 02:36:05.407 091 15452.77 301.87 53273.70 88888.00 2016-03-31 02:36:05.907 091 15452.71 301.84 53273.66 88888.00 2016-03-31 02:36:06.407 091 15452.68 301.80 53273.62 88888.00 2016-03-31 02:36:06.907 091 15452.71 301.79 53273.64 88888.00 2016-03-31 02:36:07.407 091 15452.64 301.75 53273.67 88888.00 2016-03-31 02:36:07.907 091 15452.62 301.78 53273.79 88888.00 2016-03-31 02:36:08.407 091 15452.69 301.80 53273.80 88888.00 2016-03-31 02:36:08.907 091 15452.71 301.81 53273.72 88888.00 2016-03-31 02:36:09.407 091 15452.66 301.78 53273.72 88888.00 2016-03-31 02:36:09.907 091 15452.69 301.81 53273.74 88888.00 2016-03-31 02:36:10.407 091 15452.66 301.78 53273.81 88888.00 2016-03-31 02:36:10.907 091 15452.62 301.75 53273.78 88888.00 2016-03-31 02:36:11.407 091 15452.71 301.79 53273.77 88888.00 2016-03-31 02:36:11.907 091 15452.74 301.80 53273.79 88888.00 2016-03-31 02:36:12.407 091 15452.73 301.82 53273.84 88888.00 2016-03-31 02:36:12.907 091 15452.67 301.84 53273.88 88888.00 2016-03-31 02:36:13.407 091 15452.69 301.80 53273.95 88888.00 2016-03-31 02:36:13.907 091 15452.76 301.76 53273.92 88888.00 2016-03-31 02:36:14.407 091 15452.84 301.85 53273.85 88888.00 2016-03-31 02:36:14.907 091 15452.81 301.87 53273.90 88888.00 2016-03-31 02:36:15.407 091 15452.73 301.85 53273.99 88888.00 2016-03-31 02:36:15.907 091 15452.81 301.88 53273.96 88888.00 2016-03-31 02:36:16.407 091 15452.82 301.87 53273.88 88888.00 2016-03-31 02:36:16.907 091 15452.80 301.87 53273.84 88888.00 2016-03-31 02:36:17.407 091 15452.75 301.90 53273.91 88888.00 2016-03-31 02:36:17.907 091 15452.74 301.90 53274.04 88888.00 2016-03-31 02:36:18.407 091 15452.76 301.89 53274.11 88888.00 2016-03-31 02:36:18.907 091 15452.71 301.91 53274.07 88888.00 2016-03-31 02:36:19.407 091 15452.69 301.91 53274.02 88888.00 2016-03-31 02:36:19.907 091 15452.68 301.85 53274.05 88888.00 2016-03-31 02:36:20.407 091 15452.65 301.85 53274.06 88888.00 2016-03-31 02:36:20.907 091 15452.69 301.87 53274.03 88888.00 2016-03-31 02:36:21.407 091 15452.68 301.83 53274.04 88888.00 2016-03-31 02:36:21.907 091 15452.64 301.83 53274.00 88888.00 2016-03-31 02:36:22.407 091 15452.68 301.84 53274.01 88888.00 2016-03-31 02:36:22.907 091 15452.68 301.84 53274.10 88888.00 2016-03-31 02:36:23.407 091 15452.65 301.88 53274.05 88888.00 2016-03-31 02:36:23.907 091 15452.65 301.89 53273.96 88888.00 2016-03-31 02:36:24.407 091 15452.62 301.85 53273.92 88888.00 2016-03-31 02:36:24.907 091 15452.53 301.84 53274.05 88888.00 2016-03-31 02:36:25.407 091 15452.48 301.88 53274.11 88888.00 2016-03-31 02:36:25.907 091 15452.48 301.89 53274.07 88888.00 2016-03-31 02:36:26.407 091 15452.45 301.88 53274.03 88888.00 2016-03-31 02:36:26.907 091 15452.47 301.88 53274.02 88888.00 2016-03-31 02:36:27.407 091 15452.46 301.84 53274.02 88888.00 2016-03-31 02:36:27.907 091 15452.45 301.79 53273.96 88888.00 2016-03-31 02:36:28.407 091 15452.49 301.80 53273.90 88888.00 2016-03-31 02:36:28.907 091 15452.48 301.81 53273.85 88888.00 2016-03-31 02:36:29.407 091 15452.47 301.79 53273.79 88888.00 2016-03-31 02:36:29.907 091 15452.44 301.78 53273.80 88888.00 2016-03-31 02:36:30.407 091 15452.40 301.83 53273.91 88888.00 2016-03-31 02:36:30.907 091 15452.36 301.83 53273.87 88888.00 2016-03-31 02:36:31.407 091 15452.38 301.84 53273.90 88888.00 2016-03-31 02:36:31.907 091 15452.40 301.79 53273.82 88888.00 2016-03-31 02:36:32.407 091 15452.40 301.81 53273.72 88888.00 2016-03-31 02:36:32.907 091 15452.43 301.80 53273.71 88888.00 2016-03-31 02:36:33.407 091 15452.38 301.81 53273.72 88888.00 2016-03-31 02:36:33.907 091 15452.45 301.81 53273.74 88888.00 2016-03-31 02:36:34.407 091 15452.40 301.80 53273.72 88888.00 2016-03-31 02:36:34.907 091 15452.41 301.84 53273.66 88888.00 2016-03-31 02:36:35.407 091 15452.46 301.83 53273.68 88888.00 2016-03-31 02:36:35.907 091 15452.47 301.78 53273.64 88888.00 2016-03-31 02:36:36.407 091 15452.50 301.80 53273.54 88888.00 2016-03-31 02:36:36.907 091 15452.50 301.79 53273.57 88888.00 2016-03-31 02:36:37.407 091 15452.49 301.80 53273.60 88888.00 2016-03-31 02:36:37.907 091 15452.56 301.84 53273.56 88888.00 2016-03-31 02:36:38.407 091 15452.57 301.81 53273.57 88888.00 2016-03-31 02:36:38.907 091 15452.56 301.82 53273.60 88888.00 2016-03-31 02:36:39.407 091 15452.67 301.84 53273.54 88888.00 2016-03-31 02:36:39.907 091 15452.69 301.84 53273.45 88888.00 2016-03-31 02:36:40.407 091 15452.72 301.87 53273.42 88888.00 2016-03-31 02:36:40.907 091 15452.76 301.93 53273.51 88888.00 2016-03-31 02:36:41.407 091 15452.81 301.95 53273.60 88888.00 2016-03-31 02:36:41.907 091 15452.91 301.90 53273.54 88888.00 2016-03-31 02:36:42.407 091 15453.00 301.95 53273.46 88888.00 2016-03-31 02:36:42.907 091 15452.99 301.97 53273.48 88888.00 2016-03-31 02:36:43.407 091 15452.99 302.01 53273.58 88888.00 2016-03-31 02:36:43.907 091 15453.09 302.06 53273.64 88888.00 2016-03-31 02:36:44.407 091 15453.26 302.10 53273.63 88888.00 2016-03-31 02:36:44.907 091 15453.32 302.14 53273.61 88888.00 2016-03-31 02:36:45.407 091 15453.34 302.15 53273.61 88888.00 2016-03-31 02:36:45.907 091 15453.35 302.18 53273.70 88888.00 2016-03-31 02:36:46.407 091 15453.46 302.27 53273.70 88888.00 2016-03-31 02:36:46.907 091 15453.56 302.33 53273.77 88888.00 2016-03-31 02:36:47.407 091 15453.58 302.32 53273.83 88888.00 2016-03-31 02:36:47.907 091 15453.58 302.32 53273.89 88888.00 2016-03-31 02:36:48.407 091 15453.66 302.33 53273.92 88888.00 2016-03-31 02:36:48.907 091 15453.63 302.32 53274.00 88888.00 2016-03-31 02:36:49.407 091 15453.67 302.33 53273.99 88888.00 2016-03-31 02:36:49.907 091 15453.73 302.37 53273.92 88888.00 2016-03-31 02:36:50.407 091 15453.75 302.39 53273.90 88888.00 2016-03-31 02:36:50.907 091 15453.74 302.34 53273.90 88888.00 2016-03-31 02:36:51.407 091 15453.74 302.33 53273.81 88888.00 2016-03-31 02:36:51.907 091 15453.71 302.31 53273.86 88888.00 2016-03-31 02:36:52.407 091 15453.61 302.30 53273.88 88888.00 2016-03-31 02:36:52.907 091 15453.49 302.23 53273.78 88888.00 2016-03-31 02:36:53.407 091 15453.44 302.24 53273.80 88888.00 2016-03-31 02:36:53.907 091 15453.41 302.30 53273.85 88888.00 2016-03-31 02:36:54.407 091 15453.44 302.35 53273.80 88888.00 2016-03-31 02:36:54.907 091 15453.47 302.39 53273.78 88888.00 2016-03-31 02:36:55.407 091 15453.35 302.39 53273.94 88888.00 2016-03-31 02:36:55.907 091 15453.30 302.36 53274.04 88888.00 2016-03-31 02:36:56.407 091 15453.28 302.43 53273.96 88888.00 2016-03-31 02:36:56.907 091 15453.25 302.51 53273.97 88888.00 2016-03-31 02:36:57.407 091 15453.23 302.58 53274.02 88888.00 2016-03-31 02:36:57.907 091 15453.23 302.63 53274.03 88888.00 2016-03-31 02:36:58.407 091 15453.27 302.67 53273.97 88888.00 2016-03-31 02:36:58.907 091 15453.21 302.70 53273.97 88888.00 2016-03-31 02:36:59.407 091 15453.21 302.75 53274.09 88888.00 2016-03-31 02:36:59.907 091 15453.17 302.82 53274.12 88888.00 2016-03-31 02:37:00.407 091 15453.12 302.88 53274.12 88888.00 2016-03-31 02:37:00.907 091 15453.12 302.93 53274.17 88888.00 2016-03-31 02:37:01.407 091 15453.12 302.99 53274.17 88888.00 2016-03-31 02:37:01.907 091 15453.11 303.01 53274.16 88888.00 2016-03-31 02:37:02.407 091 15453.12 303.06 53274.16 88888.00 2016-03-31 02:37:02.907 091 15453.03 303.14 53274.27 88888.00 2016-03-31 02:37:03.407 091 15452.99 303.17 53274.18 88888.00 2016-03-31 02:37:03.907 091 15452.90 303.21 53274.08 88888.00 2016-03-31 02:37:04.407 091 15452.77 303.30 53274.09 88888.00 2016-03-31 02:37:04.907 091 15452.72 303.35 53274.18 88888.00 2016-03-31 02:37:05.407 091 15452.72 303.39 53274.14 88888.00 2016-03-31 02:37:05.907 091 15452.77 303.49 53274.09 88888.00 2016-03-31 02:37:06.407 091 15452.76 303.62 53274.20 88888.00 2016-03-31 02:37:06.907 091 15452.69 303.65 53274.30 88888.00 2016-03-31 02:37:07.407 091 15452.67 303.71 53274.31 88888.00 2016-03-31 02:37:07.907 091 15452.72 303.77 53274.25 88888.00 2016-03-31 02:37:08.407 091 15452.73 303.82 53274.28 88888.00 2016-03-31 02:37:08.907 091 15452.67 303.92 53274.37 88888.00 2016-03-31 02:37:09.407 091 15452.69 304.03 53274.38 88888.00 2016-03-31 02:37:09.907 091 15452.72 304.13 53274.31 88888.00 2016-03-31 02:37:10.407 091 15452.71 304.17 53274.26 88888.00 2016-03-31 02:37:10.907 091 15452.74 304.21 53274.34 88888.00 2016-03-31 02:37:11.407 091 15452.78 304.32 53274.32 88888.00 2016-03-31 02:37:11.907 091 15452.81 304.40 53274.26 88888.00 2016-03-31 02:37:12.407 091 15452.78 304.47 53274.38 88888.00 2016-03-31 02:37:12.907 091 15452.78 304.56 53274.37 88888.00 2016-03-31 02:37:13.407 091 15452.75 304.60 53274.31 88888.00 2016-03-31 02:37:13.907 091 15452.78 304.64 53274.38 88888.00 2016-03-31 02:37:14.407 091 15452.81 304.73 53274.44 88888.00 2016-03-31 02:37:14.907 091 15452.86 304.76 53274.35 88888.00 2016-03-31 02:37:15.407 091 15452.86 304.77 53274.38 88888.00 2016-03-31 02:37:15.907 091 15452.82 304.84 53274.43 88888.00 2016-03-31 02:37:16.407 091 15452.87 304.85 53274.38 88888.00 2016-03-31 02:37:16.907 091 15452.92 304.87 53274.29 88888.00 2016-03-31 02:37:17.407 091 15452.90 304.89 53274.29 88888.00 2016-03-31 02:37:17.907 091 15452.87 304.93 53274.27 88888.00 2016-03-31 02:37:18.407 091 15452.90 304.93 53274.16 88888.00 2016-03-31 02:37:18.907 091 15452.89 304.93 53274.07 88888.00 2016-03-31 02:37:19.407 091 15452.80 305.00 53274.20 88888.00 2016-03-31 02:37:19.907 091 15452.77 305.02 53274.18 88888.00 2016-03-31 02:37:20.407 091 15452.74 305.01 53274.18 88888.00 2016-03-31 02:37:20.907 091 15452.67 305.02 53274.15 88888.00 2016-03-31 02:37:21.407 091 15452.60 305.04 53274.16 88888.00 2016-03-31 02:37:21.907 091 15452.63 305.07 53274.16 88888.00 2016-03-31 02:37:22.407 091 15452.68 305.10 53274.14 88888.00 2016-03-31 02:37:22.907 091 15452.71 305.12 53274.01 88888.00 2016-03-31 02:37:23.407 091 15452.72 305.16 53273.96 88888.00 2016-03-31 02:37:23.907 091 15452.63 305.17 53274.01 88888.00 2016-03-31 02:37:24.407 091 15452.63 305.20 53274.00 88888.00 2016-03-31 02:37:24.907 091 15452.65 305.21 53274.01 88888.00 2016-03-31 02:37:25.407 091 15452.68 305.30 53273.97 88888.00 2016-03-31 02:37:25.907 091 15452.71 305.34 53273.89 88888.00 2016-03-31 02:37:26.407 091 15452.77 305.33 53273.85 88888.00 2016-03-31 02:37:26.907 091 15452.72 305.31 53273.88 88888.00 2016-03-31 02:37:27.407 091 15452.64 305.28 53273.85 88888.00 2016-03-31 02:37:27.907 091 15452.64 305.29 53273.77 88888.00 2016-03-31 02:37:28.407 091 15452.62 305.31 53273.69 88888.00 2016-03-31 02:37:28.907 091 15452.55 305.29 53273.63 88888.00 2016-03-31 02:37:29.407 091 15452.57 305.34 53273.56 88888.00 2016-03-31 02:37:29.907 091 15452.59 305.37 53273.61 88888.00 2016-03-31 02:37:30.407 091 15452.60 305.39 53273.75 88888.00 2016-03-31 02:37:30.907 091 15452.57 305.39 53273.77 88888.00 2016-03-31 02:37:31.407 091 15452.56 305.44 53273.81 88888.00 2016-03-31 02:37:31.907 091 15452.62 305.51 53273.74 88888.00 2016-03-31 02:37:32.407 091 15452.63 305.52 53273.61 88888.00 2016-03-31 02:37:32.907 091 15452.68 305.54 53273.54 88888.00 2016-03-31 02:37:33.407 091 15452.69 305.52 53273.50 88888.00 2016-03-31 02:37:33.907 091 15452.64 305.51 53273.53 88888.00 2016-03-31 02:37:34.407 091 15452.58 305.50 53273.53 88888.00 2016-03-31 02:37:34.907 091 15452.59 305.50 53273.58 88888.00 2016-03-31 02:37:35.407 091 15452.62 305.56 53273.56 88888.00 2016-03-31 02:37:35.907 091 15452.65 305.64 53273.50 88888.00 2016-03-31 02:37:36.407 091 15452.66 305.70 53273.47 88888.00 2016-03-31 02:37:36.907 091 15452.66 305.71 53273.47 88888.00 2016-03-31 02:37:37.407 091 15452.68 305.67 53273.43 88888.00 2016-03-31 02:37:37.907 091 15452.72 305.68 53273.38 88888.00 2016-03-31 02:37:38.407 091 15452.73 305.74 53273.42 88888.00 2016-03-31 02:37:38.907 091 15452.73 305.78 53273.45 88888.00 2016-03-31 02:37:39.407 091 15452.71 305.82 53273.40 88888.00 2016-03-31 02:37:39.907 091 15452.78 305.87 53273.41 88888.00 2016-03-31 02:37:40.407 091 15452.91 305.89 53273.40 88888.00 2016-03-31 02:37:40.907 091 15453.00 305.90 53273.34 88888.00 2016-03-31 02:37:41.407 091 15452.96 305.90 53273.34 88888.00 2016-03-31 02:37:41.907 091 15452.98 305.91 53273.43 88888.00 2016-03-31 02:37:42.407 091 15453.03 305.93 53273.47 88888.00 2016-03-31 02:37:42.907 091 15453.12 305.98 53273.38 88888.00 2016-03-31 02:37:43.407 091 15453.20 306.00 53273.27 88888.00 2016-03-31 02:37:43.907 091 15453.27 306.05 53273.26 88888.00 2016-03-31 02:37:44.407 091 15453.34 306.07 53273.28 88888.00 2016-03-31 02:37:44.907 091 15453.29 306.06 53273.29 88888.00 2016-03-31 02:37:45.407 091 15453.37 306.08 53273.29 88888.00 2016-03-31 02:37:45.907 091 15453.44 306.13 53273.24 88888.00 2016-03-31 02:37:46.407 091 15453.40 306.07 53273.14 88888.00 2016-03-31 02:37:46.907 091 15453.46 306.08 53273.15 88888.00 2016-03-31 02:37:47.407 091 15453.50 306.07 53273.22 88888.00 2016-03-31 02:37:47.907 091 15453.50 306.08 53273.23 88888.00 2016-03-31 02:37:48.407 091 15453.54 306.14 53273.16 88888.00 2016-03-31 02:37:48.907 091 15453.50 306.14 53273.14 88888.00 2016-03-31 02:37:49.407 091 15453.48 306.10 53273.22 88888.00 2016-03-31 02:37:49.907 091 15453.50 306.11 53273.22 88888.00 2016-03-31 02:37:50.407 091 15453.55 306.07 53273.15 88888.00 2016-03-31 02:37:50.907 091 15453.58 306.08 53273.08 88888.00 2016-03-31 02:37:51.407 091 15453.59 306.12 53273.03 88888.00 2016-03-31 02:37:51.907 091 15453.57 306.06 53273.08 88888.00 2016-03-31 02:37:52.407 091 15453.58 306.12 53273.18 88888.00 2016-03-31 02:37:52.907 091 15453.56 306.13 53273.15 88888.00 2016-03-31 02:37:53.407 091 15453.53 306.13 53273.08 88888.00 2016-03-31 02:37:53.907 091 15453.56 306.11 53273.10 88888.00 2016-03-31 02:37:54.407 091 15453.63 306.12 53273.14 88888.00 2016-03-31 02:37:54.907 091 15453.70 306.14 53273.08 88888.00 2016-03-31 02:37:55.407 091 15453.72 306.16 53273.06 88888.00 2016-03-31 02:37:55.907 091 15453.67 306.16 53273.16 88888.00 2016-03-31 02:37:56.407 091 15453.72 306.19 53273.25 88888.00 2016-03-31 02:37:56.907 091 15453.81 306.20 53273.19 88888.00 2016-03-31 02:37:57.407 091 15453.80 306.21 53273.11 88888.00 2016-03-31 02:37:57.907 091 15453.82 306.21 53273.04 88888.00 2016-03-31 02:37:58.407 091 15453.82 306.21 53273.08 88888.00 2016-03-31 02:37:58.907 091 15453.88 306.22 53273.10 88888.00 2016-03-31 02:37:59.407 091 15453.91 306.25 53273.09 88888.00 2016-03-31 02:37:59.907 091 15453.94 306.28 53273.20 88888.00 2016-03-31 02:38:00.407 091 15454.04 306.32 53273.23 88888.00 2016-03-31 02:38:00.907 091 15454.11 306.34 53273.01 88888.00 2016-03-31 02:38:01.407 091 15454.13 306.40 53272.95 88888.00 2016-03-31 02:38:01.907 091 15454.13 306.40 53273.05 88888.00 2016-03-31 02:38:02.407 091 15454.25 306.43 53273.07 88888.00 2016-03-31 02:38:02.907 091 15454.30 306.43 53272.98 88888.00 2016-03-31 02:38:03.407 091 15454.31 306.46 53273.01 88888.00 2016-03-31 02:38:03.907 091 15454.34 306.46 53273.05 88888.00 2016-03-31 02:38:04.407 091 15454.42 306.46 53272.95 88888.00 2016-03-31 02:38:04.907 091 15454.44 306.45 53272.93 88888.00 2016-03-31 02:38:05.407 091 15454.44 306.52 53272.91 88888.00 2016-03-31 02:38:05.907 091 15454.54 306.51 53272.89 88888.00 2016-03-31 02:38:06.407 091 15454.57 306.47 53272.94 88888.00 2016-03-31 02:38:06.907 091 15454.56 306.41 53273.06 88888.00 2016-03-31 02:38:07.407 091 15454.65 306.40 53273.04 88888.00 2016-03-31 02:38:07.907 091 15454.65 306.39 53273.01 88888.00 2016-03-31 02:38:08.407 091 15454.72 306.38 53273.01 88888.00 2016-03-31 02:38:08.907 091 15454.75 306.39 53272.96 88888.00 2016-03-31 02:38:09.407 091 15454.70 306.38 53273.02 88888.00 2016-03-31 02:38:09.907 091 15454.73 306.37 53273.01 88888.00 2016-03-31 02:38:10.407 091 15454.77 306.36 53272.94 88888.00 2016-03-31 02:38:10.907 091 15454.77 306.34 53272.98 88888.00 2016-03-31 02:38:11.407 091 15454.73 306.34 53273.01 88888.00 2016-03-31 02:38:11.907 091 15454.77 306.41 53273.01 88888.00 2016-03-31 02:38:12.407 091 15454.81 306.37 53273.10 88888.00 2016-03-31 02:38:12.907 091 15454.77 306.34 53273.00 88888.00 2016-03-31 02:38:13.407 091 15454.81 306.36 53272.97 88888.00 2016-03-31 02:38:13.907 091 15454.82 306.37 53273.04 88888.00 2016-03-31 02:38:14.407 091 15454.82 306.33 53273.03 88888.00 2016-03-31 02:38:14.907 091 15454.81 306.31 53273.08 88888.00 2016-03-31 02:38:15.407 091 15454.80 306.34 53273.03 88888.00 2016-03-31 02:38:15.907 091 15454.81 306.34 53272.95 88888.00 2016-03-31 02:38:16.407 091 15454.74 306.34 53272.98 88888.00 2016-03-31 02:38:16.907 091 15454.74 306.31 53273.02 88888.00 2016-03-31 02:38:17.407 091 15454.81 306.30 53272.95 88888.00 2016-03-31 02:38:17.907 091 15454.80 306.33 53272.95 88888.00 2016-03-31 02:38:18.407 091 15454.79 306.34 53273.02 88888.00 2016-03-31 02:38:18.907 091 15454.77 306.37 53273.04 88888.00 2016-03-31 02:38:19.407 091 15454.79 306.37 53273.10 88888.00 2016-03-31 02:38:19.907 091 15454.82 306.37 53273.04 88888.00 2016-03-31 02:38:20.407 091 15454.79 306.39 53273.03 88888.00 2016-03-31 02:38:20.907 091 15454.72 306.39 53273.16 88888.00 2016-03-31 02:38:21.407 091 15454.80 306.39 53273.15 88888.00 2016-03-31 02:38:21.907 091 15454.80 306.38 53273.10 88888.00 2016-03-31 02:38:22.407 091 15454.70 306.39 53273.06 88888.00 2016-03-31 02:38:22.907 091 15454.72 306.43 53273.05 88888.00 2016-03-31 02:38:23.407 091 15454.71 306.45 53273.07 88888.00 2016-03-31 02:38:23.907 091 15454.71 306.50 53273.16 88888.00 2016-03-31 02:38:24.407 091 15454.76 306.50 53273.15 88888.00 2016-03-31 02:38:24.907 091 15454.75 306.55 53273.16 88888.00 2016-03-31 02:38:25.407 091 15454.73 306.52 53273.25 88888.00 2016-03-31 02:38:25.907 091 15454.73 306.51 53273.31 88888.00 2016-03-31 02:38:26.407 091 15454.72 306.50 53273.29 88888.00 2016-03-31 02:38:26.907 091 15454.73 306.52 53273.30 88888.00 2016-03-31 02:38:27.407 091 15454.79 306.57 53273.29 88888.00 2016-03-31 02:38:27.907 091 15454.81 306.62 53273.37 88888.00 2016-03-31 02:38:28.407 091 15454.82 306.60 53273.21 88888.00 2016-03-31 02:38:28.907 091 15454.80 306.59 53273.27 88888.00 2016-03-31 02:38:29.407 091 15454.76 306.59 53273.30 88888.00 2016-03-31 02:38:29.907 091 15454.85 306.62 53273.26 88888.00 2016-03-31 02:38:30.407 091 15454.85 306.62 53273.35 88888.00 2016-03-31 02:38:30.907 091 15454.89 306.64 53273.40 88888.00 2016-03-31 02:38:31.407 091 15454.91 306.72 53273.43 88888.00 2016-03-31 02:38:31.907 091 15454.93 306.75 53273.56 88888.00 2016-03-31 02:38:32.408 091 15454.94 306.80 53273.60 88888.00 2016-03-31 02:38:32.908 091 15454.99 306.77 53273.67 88888.00 2016-03-31 02:38:33.408 091 15455.03 306.80 53273.65 88888.00 2016-03-31 02:38:33.908 091 15455.01 306.86 53273.65 88888.00 2016-03-31 02:38:34.408 091 15455.06 306.88 53273.66 88888.00 2016-03-31 02:38:34.908 091 15455.04 306.91 53273.71 88888.00 2016-03-31 02:38:35.408 091 15455.03 306.95 53273.72 88888.00 2016-03-31 02:38:35.908 091 15455.02 306.98 53273.78 88888.00 2016-03-31 02:38:36.408 091 15455.09 306.99 53273.69 88888.00 2016-03-31 02:38:36.908 091 15455.06 307.00 53273.78 88888.00 2016-03-31 02:38:37.408 091 15455.03 306.99 53273.87 88888.00 2016-03-31 02:38:37.908 091 15455.03 306.98 53273.95 88888.00 2016-03-31 02:38:38.408 091 15454.98 306.94 53273.95 88888.00 2016-03-31 02:38:38.908 091 15454.94 306.89 53273.95 88888.00 2016-03-31 02:38:39.408 091 15454.92 306.85 53273.94 88888.00 2016-03-31 02:38:39.908 091 15454.83 306.85 53273.94 88888.00 2016-03-31 02:38:40.408 091 15454.79 306.83 53273.94 88888.00 2016-03-31 02:38:40.908 091 15454.69 306.79 53274.00 88888.00 2016-03-31 02:38:41.408 091 15454.62 306.74 53273.91 88888.00 2016-03-31 02:38:41.908 091 15454.57 306.71 53273.95 88888.00 2016-03-31 02:38:42.408 091 15454.53 306.66 53273.91 88888.00 2016-03-31 02:38:42.908 091 15454.51 306.69 53273.95 88888.00 2016-03-31 02:38:43.408 091 15454.39 306.68 53274.02 88888.00 2016-03-31 02:38:43.908 091 15454.34 306.68 53273.92 88888.00 2016-03-31 02:38:44.408 091 15454.24 306.64 53273.94 88888.00 2016-03-31 02:38:44.908 091 15454.16 306.59 53273.94 88888.00 2016-03-31 02:38:45.408 091 15454.07 306.58 53273.95 88888.00 2016-03-31 02:38:45.908 091 15454.01 306.56 53273.91 88888.00 2016-03-31 02:38:46.408 091 15454.01 306.49 53273.87 88888.00 2016-03-31 02:38:46.908 091 15453.94 306.48 53273.94 88888.00 2016-03-31 02:38:47.408 091 15453.84 306.45 53273.91 88888.00 2016-03-31 02:38:47.908 091 15453.80 306.41 53273.88 88888.00 2016-03-31 02:38:48.408 091 15453.73 306.39 53273.89 88888.00 2016-03-31 02:38:48.908 091 15453.72 306.39 53273.84 88888.00 2016-03-31 02:38:49.408 091 15453.65 306.34 53273.83 88888.00 2016-03-31 02:38:49.908 091 15453.57 306.32 53273.89 88888.00 2016-03-31 02:38:50.408 091 15453.56 306.31 53273.90 88888.00 2016-03-31 02:38:50.908 091 15453.52 306.30 53273.78 88888.00 2016-03-31 02:38:51.408 091 15453.46 306.32 53273.71 88888.00 2016-03-31 02:38:51.908 091 15453.43 306.30 53273.77 88888.00 2016-03-31 02:38:52.408 091 15453.43 306.26 53273.64 88888.00 2016-03-31 02:38:52.908 091 15453.41 306.28 53273.58 88888.00 2016-03-31 02:38:53.408 091 15453.31 306.25 53273.59 88888.00 2016-03-31 02:38:53.908 091 15453.30 306.24 53273.64 88888.00 2016-03-31 02:38:54.408 091 15453.30 306.22 53273.63 88888.00 2016-03-31 02:38:54.908 091 15453.35 306.17 53273.54 88888.00 2016-03-31 02:38:55.408 091 15453.36 306.19 53273.48 88888.00 2016-03-31 02:38:55.908 091 15453.35 306.17 53273.57 88888.00 2016-03-31 02:38:56.408 091 15453.30 306.15 53273.56 88888.00 2016-03-31 02:38:56.908 091 15453.31 306.11 53273.42 88888.00 2016-03-31 02:38:57.408 091 15453.34 306.07 53273.36 88888.00 2016-03-31 02:38:57.908 091 15453.35 306.05 53273.37 88888.00 2016-03-31 02:38:58.408 091 15453.32 306.07 53273.29 88888.00 2016-03-31 02:38:58.908 091 15453.27 305.99 53273.21 88888.00 2016-03-31 02:38:59.408 091 15453.28 305.96 53273.16 88888.00 2016-03-31 02:38:59.908 091 15453.25 305.96 53273.11 88888.00 2016-03-31 02:39:00.408 091 15453.27 305.93 53273.15 88888.00 2016-03-31 02:39:00.908 091 15453.17 305.81 53273.19 88888.00 2016-03-31 02:39:01.408 091 15453.08 305.76 53273.21 88888.00 2016-03-31 02:39:01.908 091 15453.11 305.73 53273.15 88888.00 2016-03-31 02:39:02.408 091 15453.10 305.68 53273.03 88888.00 2016-03-31 02:39:02.908 091 15453.07 305.69 53272.99 88888.00 2016-03-31 02:39:03.408 091 15453.04 305.67 53272.91 88888.00 2016-03-31 02:39:03.908 091 15453.03 305.64 53272.81 88888.00 2016-03-31 02:39:04.408 091 15453.02 305.61 53272.70 88888.00 2016-03-31 02:39:04.908 091 15452.91 305.56 53272.81 88888.00 2016-03-31 02:39:05.408 091 15452.84 305.53 53272.82 88888.00 2016-03-31 02:39:05.908 091 15452.89 305.56 53272.71 88888.00 2016-03-31 02:39:06.408 091 15452.93 305.55 53272.77 88888.00 2016-03-31 02:39:06.908 091 15452.85 305.47 53272.85 88888.00 2016-03-31 02:39:07.408 091 15452.80 305.39 53272.85 88888.00 2016-03-31 02:39:07.908 091 15452.76 305.36 53272.80 88888.00 2016-03-31 02:39:08.408 091 15452.74 305.36 53272.78 88888.00 2016-03-31 02:39:08.908 091 15452.76 305.37 53272.75 88888.00 2016-03-31 02:39:09.408 091 15452.73 305.34 53272.70 88888.00 2016-03-31 02:39:09.908 091 15452.66 305.31 53272.70 88888.00 2016-03-31 02:39:10.408 091 15452.60 305.28 53272.75 88888.00 2016-03-31 02:39:10.908 091 15452.64 305.21 53272.66 88888.00 2016-03-31 02:39:11.408 091 15452.72 305.18 53272.65 88888.00 2016-03-31 02:39:11.908 091 15452.78 305.16 53272.66 88888.00 2016-03-31 02:39:12.408 091 15452.75 305.20 53272.69 88888.00 2016-03-31 02:39:12.908 091 15452.80 305.19 53272.67 88888.00 2016-03-31 02:39:13.408 091 15452.83 305.24 53272.59 88888.00 2016-03-31 02:39:13.908 091 15452.77 305.26 53272.58 88888.00 2016-03-31 02:39:14.408 091 15452.82 305.25 53272.57 88888.00 2016-03-31 02:39:14.908 091 15452.86 305.26 53272.67 88888.00 2016-03-31 02:39:15.408 091 15452.86 305.28 53272.66 88888.00 2016-03-31 02:39:15.908 091 15452.94 305.25 53272.64 88888.00 2016-03-31 02:39:16.408 091 15452.93 305.26 53272.58 88888.00 2016-03-31 02:39:16.908 091 15452.89 305.28 53272.50 88888.00 2016-03-31 02:39:17.408 091 15452.98 305.31 53272.57 88888.00 2016-03-31 02:39:17.908 091 15453.09 305.33 53272.63 88888.00 2016-03-31 02:39:18.408 091 15453.17 305.39 53272.58 88888.00 2016-03-31 02:39:18.908 091 15453.18 305.38 53272.58 88888.00 2016-03-31 02:39:19.408 091 15453.14 305.37 53272.64 88888.00 2016-03-31 02:39:19.908 091 15453.08 305.39 53272.60 88888.00 2016-03-31 02:39:20.408 091 15453.14 305.37 53272.58 88888.00 2016-03-31 02:39:20.908 091 15453.22 305.37 53272.63 88888.00 2016-03-31 02:39:21.408 091 15453.21 305.36 53272.63 88888.00 2016-03-31 02:39:21.908 091 15453.20 305.37 53272.69 88888.00 2016-03-31 02:39:22.408 091 15453.28 305.42 53272.71 88888.00 2016-03-31 02:39:22.908 091 15453.30 305.43 53272.69 88888.00 2016-03-31 02:39:23.408 091 15453.31 305.38 53272.74 88888.00 2016-03-31 02:39:23.908 091 15453.35 305.35 53272.75 88888.00 2016-03-31 02:39:24.408 091 15453.37 305.35 53272.70 88888.00 2016-03-31 02:39:24.908 091 15453.45 305.37 53272.65 88888.00 2016-03-31 02:39:25.408 091 15453.41 305.37 53272.66 88888.00 2016-03-31 02:39:25.908 091 15453.41 305.36 53272.70 88888.00 2016-03-31 02:39:26.408 091 15453.44 305.38 53272.74 88888.00 2016-03-31 02:39:26.908 091 15453.52 305.41 53272.77 88888.00 2016-03-31 02:39:27.408 091 15453.45 305.37 53272.70 88888.00 2016-03-31 02:39:27.908 091 15453.46 305.39 53272.73 88888.00 2016-03-31 02:39:28.408 091 15453.46 305.46 53272.73 88888.00 2016-03-31 02:39:28.908 091 15453.45 305.45 53272.66 88888.00 2016-03-31 02:39:29.408 091 15453.43 305.42 53272.63 88888.00 2016-03-31 02:39:29.908 091 15453.44 305.41 53272.57 88888.00 2016-03-31 02:39:30.408 091 15453.48 305.43 53272.60 88888.00 2016-03-31 02:39:30.908 091 15453.44 305.47 53272.68 88888.00 2016-03-31 02:39:31.408 091 15453.38 305.48 53272.78 88888.00 2016-03-31 02:39:31.908 091 15453.44 305.47 53272.82 88888.00 2016-03-31 02:39:32.408 091 15453.58 305.48 53272.78 88888.00 2016-03-31 02:39:32.908 091 15453.61 305.52 53272.73 88888.00 2016-03-31 02:39:33.408 091 15453.58 305.48 53272.68 88888.00 2016-03-31 02:39:33.908 091 15453.59 305.55 53272.70 88888.00 2016-03-31 02:39:34.408 091 15453.57 305.55 53272.74 88888.00 2016-03-31 02:39:34.908 091 15453.58 305.53 53272.74 88888.00 2016-03-31 02:39:35.408 091 15453.59 305.59 53272.75 88888.00 2016-03-31 02:39:35.908 091 15453.65 305.61 53272.65 88888.00 2016-03-31 02:39:36.408 091 15453.65 305.59 53272.69 88888.00 2016-03-31 02:39:36.908 091 15453.70 305.62 53272.69 88888.00 2016-03-31 02:39:37.408 091 15453.67 305.64 53272.78 88888.00 2016-03-31 02:39:37.908 091 15453.65 305.60 53272.83 88888.00 2016-03-31 02:39:38.408 091 15453.67 305.60 53272.81 88888.00 2016-03-31 02:39:38.908 091 15453.67 305.61 53272.75 88888.00 2016-03-31 02:39:39.408 091 15453.68 305.59 53272.68 88888.00 2016-03-31 02:39:39.908 091 15453.72 305.62 53272.59 88888.00 2016-03-31 02:39:40.408 091 15453.72 305.64 53272.62 88888.00 2016-03-31 02:39:40.908 091 15453.71 305.62 53272.67 88888.00 2016-03-31 02:39:41.408 091 15453.74 305.61 53272.66 88888.00 2016-03-31 02:39:41.908 091 15453.75 305.60 53272.59 88888.00 2016-03-31 02:39:42.408 091 15453.83 305.56 53272.68 88888.00 2016-03-31 02:39:42.908 091 15453.86 305.59 53272.68 88888.00 2016-03-31 02:39:43.408 091 15453.90 305.62 53272.54 88888.00 2016-03-31 02:39:43.908 091 15453.88 305.61 53272.48 88888.00 2016-03-31 02:39:44.408 091 15453.95 305.61 53272.49 88888.00 2016-03-31 02:39:44.908 091 15453.99 305.63 53272.59 88888.00 2016-03-31 02:39:45.408 091 15454.01 305.67 53272.59 88888.00 2016-03-31 02:39:45.908 091 15454.08 305.68 53272.48 88888.00 2016-03-31 02:39:46.408 091 15454.12 305.67 53272.39 88888.00 2016-03-31 02:39:46.908 091 15454.30 305.65 53272.34 88888.00 2016-03-31 02:39:47.408 091 15454.34 305.65 53272.33 88888.00 2016-03-31 02:39:47.908 091 15454.30 305.64 53272.47 88888.00 2016-03-31 02:39:48.408 091 15454.34 305.68 53272.43 88888.00 2016-03-31 02:39:48.908 091 15454.34 305.64 53272.41 88888.00 2016-03-31 02:39:49.408 091 15454.40 305.63 53272.41 88888.00 2016-03-31 02:39:49.908 091 15454.44 305.68 53272.38 88888.00 2016-03-31 02:39:50.408 091 15454.52 305.70 53272.36 88888.00 2016-03-31 02:39:50.908 091 15454.51 305.70 53272.41 88888.00 2016-03-31 02:39:51.408 091 15454.55 305.65 53272.46 88888.00 2016-03-31 02:39:51.908 091 15454.61 305.69 53272.38 88888.00 2016-03-31 02:39:52.408 091 15454.63 305.69 53272.30 88888.00 2016-03-31 02:39:52.908 091 15454.67 305.71 53272.38 88888.00 2016-03-31 02:39:53.408 091 15454.64 305.71 53272.44 88888.00 2016-03-31 02:39:53.908 091 15454.70 305.73 53272.37 88888.00 2016-03-31 02:39:54.408 091 15454.77 305.72 53272.36 88888.00 2016-03-31 02:39:54.908 091 15454.79 305.71 53272.37 88888.00 2016-03-31 02:39:55.408 091 15454.76 305.77 53272.40 88888.00 2016-03-31 02:39:55.908 091 15454.81 305.78 53272.39 88888.00 2016-03-31 02:39:56.408 091 15454.82 305.74 53272.34 88888.00 2016-03-31 02:39:56.908 091 15454.84 305.73 53272.33 88888.00 2016-03-31 02:39:57.408 091 15454.85 305.73 53272.42 88888.00 2016-03-31 02:39:57.908 091 15454.86 305.79 53272.34 88888.00 2016-03-31 02:39:58.408 091 15454.74 305.72 53272.26 88888.00 2016-03-31 02:39:58.908 091 15454.73 305.69 53272.23 88888.00 2016-03-31 02:39:59.408 091 15454.74 305.64 53272.24 88888.00 2016-03-31 02:39:59.908 091 15454.80 305.59 53272.23 88888.00 2016-03-31 02:40:00.408 091 15454.73 305.60 53272.14 88888.00 2016-03-31 02:40:00.908 091 15454.74 305.56 53272.14 88888.00 2016-03-31 02:40:01.408 091 15454.73 305.53 53272.16 88888.00 2016-03-31 02:40:01.908 091 15454.67 305.44 53272.24 88888.00 2016-03-31 02:40:02.408 091 15454.66 305.39 53272.22 88888.00 2016-03-31 02:40:02.908 091 15454.66 305.36 53272.14 88888.00 2016-03-31 02:40:03.408 091 15454.63 305.34 53272.05 88888.00 2016-03-31 02:40:03.908 091 15454.54 305.29 53272.10 88888.00 2016-03-31 02:40:04.408 091 15454.47 305.25 53272.12 88888.00 2016-03-31 02:40:04.908 091 15454.38 305.20 53272.05 88888.00 2016-03-31 02:40:05.408 091 15454.34 305.12 53271.90 88888.00 2016-03-31 02:40:05.908 091 15454.37 305.05 53271.84 88888.00 2016-03-31 02:40:06.408 091 15454.29 305.08 53271.79 88888.00 2016-03-31 02:40:06.908 091 15454.16 305.07 53271.87 88888.00 2016-03-31 02:40:07.408 091 15454.08 305.04 53271.94 88888.00 2016-03-31 02:40:07.908 091 15454.10 305.01 53271.97 88888.00 2016-03-31 02:40:08.408 091 15454.06 304.98 53272.02 88888.00 2016-03-31 02:40:08.908 091 15454.01 304.91 53272.03 88888.00 2016-03-31 02:40:09.408 091 15453.95 304.90 53272.00 88888.00 2016-03-31 02:40:09.908 091 15453.88 304.91 53271.92 88888.00 2016-03-31 02:40:10.408 091 15453.82 304.89 53271.86 88888.00 2016-03-31 02:40:10.908 091 15453.76 304.87 53271.86 88888.00 2016-03-31 02:40:11.408 091 15453.70 304.85 53271.86 88888.00 2016-03-31 02:40:11.908 091 15453.72 304.83 53271.79 88888.00 2016-03-31 02:40:12.408 091 15453.70 304.79 53271.70 88888.00 2016-03-31 02:40:12.908 091 15453.59 304.74 53271.70 88888.00 2016-03-31 02:40:13.408 091 15453.53 304.70 53271.77 88888.00 2016-03-31 02:40:13.908 091 15453.50 304.73 53271.76 88888.00 2016-03-31 02:40:14.408 091 15453.52 304.74 53271.68 88888.00 2016-03-31 02:40:14.908 091 15453.47 304.70 53271.72 88888.00 2016-03-31 02:40:15.408 091 15453.44 304.68 53271.67 88888.00 2016-03-31 02:40:15.908 091 15453.35 304.64 53271.72 88888.00 2016-03-31 02:40:16.408 091 15453.27 304.58 53271.80 88888.00 2016-03-31 02:40:16.908 091 15453.23 304.56 53271.79 88888.00 2016-03-31 02:40:17.408 091 15453.14 304.57 53271.72 88888.00 2016-03-31 02:40:17.908 091 15453.11 304.55 53271.76 88888.00 2016-03-31 02:40:18.408 091 15453.08 304.50 53271.74 88888.00 2016-03-31 02:40:18.908 091 15453.02 304.50 53271.79 88888.00 2016-03-31 02:40:19.408 091 15452.95 304.51 53271.77 88888.00 2016-03-31 02:40:19.908 091 15452.90 304.49 53271.77 88888.00 2016-03-31 02:40:20.408 091 15452.85 304.47 53271.76 88888.00 2016-03-31 02:40:20.908 091 15452.80 304.44 53271.69 88888.00 2016-03-31 02:40:21.408 091 15452.78 304.44 53271.61 88888.00 2016-03-31 02:40:21.908 091 15452.76 304.46 53271.56 88888.00 2016-03-31 02:40:22.408 091 15452.76 304.41 53271.62 88888.00 2016-03-31 02:40:22.908 091 15452.74 304.40 53271.69 88888.00 2016-03-31 02:40:23.408 091 15452.71 304.38 53271.72 88888.00 2016-03-31 02:40:23.908 091 15452.71 304.40 53271.67 88888.00 2016-03-31 02:40:24.408 091 15452.65 304.41 53271.56 88888.00 2016-03-31 02:40:24.908 091 15452.64 304.39 53271.53 88888.00 2016-03-31 02:40:25.408 091 15452.68 304.40 53271.62 88888.00 2016-03-31 02:40:25.908 091 15452.68 304.44 53271.66 88888.00 2016-03-31 02:40:26.408 091 15452.63 304.47 53271.75 88888.00 2016-03-31 02:40:26.908 091 15452.63 304.41 53271.79 88888.00 2016-03-31 02:40:27.408 091 15452.60 304.41 53271.78 88888.00 2016-03-31 02:40:27.908 091 15452.56 304.46 53271.68 88888.00 2016-03-31 02:40:28.408 091 15452.56 304.47 53271.63 88888.00 2016-03-31 02:40:28.908 091 15452.59 304.46 53271.61 88888.00 2016-03-31 02:40:29.408 091 15452.63 304.47 53271.69 88888.00 2016-03-31 02:40:29.908 091 15452.62 304.48 53271.77 88888.00 2016-03-31 02:40:30.408 091 15452.62 304.52 53271.79 88888.00 2016-03-31 02:40:30.908 091 15452.60 304.56 53271.72 88888.00 2016-03-31 02:40:31.408 091 15452.64 304.60 53271.66 88888.00 2016-03-31 02:40:31.908 091 15452.68 304.63 53271.65 88888.00 2016-03-31 02:40:32.408 091 15452.72 304.66 53271.68 88888.00 2016-03-31 02:40:32.908 091 15452.75 304.73 53271.68 88888.00 2016-03-31 02:40:33.408 091 15452.75 304.74 53271.74 88888.00 2016-03-31 02:40:33.908 091 15452.82 304.76 53271.77 88888.00 2016-03-31 02:40:34.408 091 15452.82 304.76 53271.83 88888.00 2016-03-31 02:40:34.908 091 15452.81 304.74 53271.84 88888.00 2016-03-31 02:40:35.408 091 15452.87 304.73 53271.87 88888.00 2016-03-31 02:40:35.908 091 15452.95 304.79 53271.89 88888.00 2016-03-31 02:40:36.408 091 15453.03 304.87 53271.81 88888.00 2016-03-31 02:40:36.908 091 15453.16 304.91 53271.74 88888.00 2016-03-31 02:40:37.408 091 15453.17 304.91 53271.75 88888.00 2016-03-31 02:40:37.908 091 15453.19 304.90 53271.81 88888.00 2016-03-31 02:40:38.408 091 15453.23 305.00 53271.88 88888.00 2016-03-31 02:40:38.908 091 15453.25 305.08 53271.87 88888.00 2016-03-31 02:40:39.408 091 15453.27 305.10 53271.85 88888.00 2016-03-31 02:40:39.908 091 15453.36 305.16 53271.84 88888.00 2016-03-31 02:40:40.408 091 15453.36 305.16 53271.87 88888.00 2016-03-31 02:40:40.908 091 15453.38 305.11 53271.93 88888.00 2016-03-31 02:40:41.408 091 15453.44 305.13 53271.90 88888.00 2016-03-31 02:40:41.908 091 15453.44 305.18 53271.93 88888.00 2016-03-31 02:40:42.408 091 15453.41 305.21 53271.95 88888.00 2016-03-31 02:40:42.908 091 15453.39 305.21 53272.02 88888.00 2016-03-31 02:40:43.408 091 15453.44 305.19 53272.07 88888.00 2016-03-31 02:40:43.908 091 15453.49 305.21 53272.06 88888.00 2016-03-31 02:40:44.408 091 15453.48 305.26 53271.99 88888.00 2016-03-31 02:40:44.908 091 15453.50 305.22 53271.99 88888.00 2016-03-31 02:40:45.408 091 15453.53 305.25 53272.12 88888.00 2016-03-31 02:40:45.908 091 15453.53 305.30 53272.14 88888.00 2016-03-31 02:40:46.408 091 15453.48 305.34 53272.04 88888.00 2016-03-31 02:40:46.908 091 15453.44 305.31 53272.03 88888.00 2016-03-31 02:40:47.408 091 15453.41 305.33 53271.98 88888.00 2016-03-31 02:40:47.908 091 15453.46 305.36 53271.95 88888.00 2016-03-31 02:40:48.408 091 15453.45 305.33 53271.95 88888.00 2016-03-31 02:40:48.908 091 15453.35 305.30 53272.00 88888.00 2016-03-31 02:40:49.408 091 15453.29 305.28 53272.06 88888.00 2016-03-31 02:40:49.908 091 15453.32 305.28 53272.12 88888.00 2016-03-31 02:40:50.408 091 15453.32 305.29 53272.07 88888.00 2016-03-31 02:40:50.908 091 15453.22 305.29 53272.03 88888.00 2016-03-31 02:40:51.408 091 15453.20 305.25 53272.09 88888.00 2016-03-31 02:40:51.908 091 15453.20 305.24 53272.08 88888.00 2016-03-31 02:40:52.408 091 15453.18 305.25 53272.05 88888.00 2016-03-31 02:40:52.908 091 15453.16 305.20 53272.00 88888.00 2016-03-31 02:40:53.408 091 15453.12 305.11 53271.93 88888.00 2016-03-31 02:40:53.908 091 15453.04 305.01 53271.97 88888.00 2016-03-31 02:40:54.408 091 15453.03 304.99 53271.93 88888.00 2016-03-31 02:40:54.908 091 15452.96 305.01 53271.89 88888.00 2016-03-31 02:40:55.408 091 15452.90 304.96 53271.85 88888.00 2016-03-31 02:40:55.908 091 15452.85 304.91 53271.78 88888.00 2016-03-31 02:40:56.408 091 15452.80 304.86 53271.74 88888.00 2016-03-31 02:40:56.908 091 15452.74 304.77 53271.74 88888.00 2016-03-31 02:40:57.408 091 15452.71 304.70 53271.81 88888.00 2016-03-31 02:40:57.908 091 15452.64 304.64 53271.86 88888.00 2016-03-31 02:40:58.408 091 15452.49 304.59 53271.83 88888.00 2016-03-31 02:40:58.908 091 15452.40 304.53 53271.72 88888.00 2016-03-31 02:40:59.408 091 15452.39 304.49 53271.60 88888.00 2016-03-31 02:40:59.908 091 15452.37 304.46 53271.56 88888.00 2016-03-31 02:41:00.408 091 15452.36 304.39 53271.61 88888.00 2016-03-31 02:41:00.908 091 15452.25 304.33 53271.72 88888.00 2016-03-31 02:41:01.408 091 15452.09 304.30 53271.59 88888.00 2016-03-31 02:41:01.908 091 15452.04 304.29 53271.50 88888.00 2016-03-31 02:41:02.408 091 15452.03 304.25 53271.47 88888.00 2016-03-31 02:41:02.908 091 15451.95 304.22 53271.47 88888.00 2016-03-31 02:41:03.408 091 15451.91 304.17 53271.43 88888.00 2016-03-31 02:41:03.908 091 15451.91 304.15 53271.42 88888.00 2016-03-31 02:41:04.408 091 15451.83 304.10 53271.41 88888.00 2016-03-31 02:41:04.908 091 15451.78 304.04 53271.30 88888.00 2016-03-31 02:41:05.408 091 15451.71 303.98 53271.24 88888.00 2016-03-31 02:41:05.908 091 15451.63 303.95 53271.34 88888.00 2016-03-31 02:41:06.408 091 15451.57 303.96 53271.32 88888.00 2016-03-31 02:41:06.908 091 15451.55 303.91 53271.32 88888.00 2016-03-31 02:41:07.408 091 15451.49 303.84 53271.32 88888.00 2016-03-31 02:41:07.908 091 15451.40 303.80 53271.21 88888.00 2016-03-31 02:41:08.408 091 15451.44 303.75 53271.29 88888.00 2016-03-31 02:41:08.908 091 15451.33 303.78 53271.36 88888.00 2016-03-31 02:41:09.408 091 15451.28 303.75 53271.30 88888.00 2016-03-31 02:41:09.908 091 15451.13 303.73 53271.33 88888.00 2016-03-31 02:41:10.408 091 15451.06 303.70 53271.33 88888.00 2016-03-31 02:41:10.908 091 15451.02 303.66 53271.36 88888.00 2016-03-31 02:41:11.408 091 15450.95 303.68 53271.35 88888.00 2016-03-31 02:41:11.908 091 15450.90 303.65 53271.24 88888.00 2016-03-31 02:41:12.408 091 15450.88 303.65 53271.24 88888.00 2016-03-31 02:41:12.908 091 15450.81 303.65 53271.26 88888.00 2016-03-31 02:41:13.408 091 15450.75 303.68 53271.23 88888.00 2016-03-31 02:41:13.908 091 15450.77 303.68 53271.28 88888.00 2016-03-31 02:41:14.408 091 15450.77 303.65 53271.28 88888.00 2016-03-31 02:41:14.908 091 15450.70 303.68 53271.33 88888.00 2016-03-31 02:41:15.408 091 15450.70 303.71 53271.28 88888.00 2016-03-31 02:41:15.908 091 15450.66 303.73 53271.28 88888.00 2016-03-31 02:41:16.408 091 15450.58 303.73 53271.28 88888.00 2016-03-31 02:41:16.908 091 15450.52 303.73 53271.32 88888.00 2016-03-31 02:41:17.408 091 15450.49 303.70 53271.21 88888.00 2016-03-31 02:41:17.908 091 15450.43 303.68 53271.20 88888.00 2016-03-31 02:41:18.408 091 15450.42 303.73 53271.18 88888.00 2016-03-31 02:41:18.908 091 15450.39 303.72 53271.25 88888.00 2016-03-31 02:41:19.408 091 15450.32 303.74 53271.25 88888.00 2016-03-31 02:41:19.908 091 15450.27 303.74 53271.28 88888.00 2016-03-31 02:41:20.408 091 15450.20 303.71 53271.30 88888.00 2016-03-31 02:41:20.908 091 15450.18 303.71 53271.27 88888.00 2016-03-31 02:41:21.408 091 15450.12 303.71 53271.34 88888.00 2016-03-31 02:41:21.908 091 15450.09 303.75 53271.30 88888.00 2016-03-31 02:41:22.408 091 15449.97 303.75 53271.20 88888.00 2016-03-31 02:41:22.908 091 15449.93 303.75 53271.22 88888.00 2016-03-31 02:41:23.408 091 15449.86 303.72 53271.09 88888.00 2016-03-31 02:41:23.908 091 15449.87 303.74 53271.14 88888.00 2016-03-31 02:41:24.408 091 15449.87 303.75 53271.23 88888.00 2016-03-31 02:41:24.908 091 15449.77 303.79 53271.27 88888.00 2016-03-31 02:41:25.408 091 15449.72 303.86 53271.29 88888.00 2016-03-31 02:41:25.908 091 15449.69 303.90 53271.26 88888.00 2016-03-31 02:41:26.408 091 15449.74 303.88 53271.30 88888.00 2016-03-31 02:41:26.908 091 15449.67 303.86 53271.35 88888.00 2016-03-31 02:41:27.408 091 15449.60 303.92 53271.33 88888.00 2016-03-31 02:41:27.908 091 15449.57 303.94 53271.28 88888.00 2016-03-31 02:41:28.408 091 15449.59 303.98 53271.25 88888.00 2016-03-31 02:41:28.908 091 15449.55 303.99 53271.24 88888.00 2016-03-31 02:41:29.408 091 15449.49 304.01 53271.06 88888.00 2016-03-31 02:41:29.908 091 15449.48 304.05 53271.06 88888.00 2016-03-31 02:41:30.408 091 15449.54 304.10 53271.14 88888.00 2016-03-31 02:41:30.908 091 15449.61 304.16 53271.18 88888.00 2016-03-31 02:41:31.408 091 15449.59 304.23 53271.23 88888.00 2016-03-31 02:41:31.908 091 15449.63 304.31 53271.23 88888.00 2016-03-31 02:41:32.408 091 15449.61 304.29 53271.23 88888.00 2016-03-31 02:41:32.908 091 15449.65 304.31 53271.30 88888.00 2016-03-31 02:41:33.408 091 15449.64 304.35 53271.32 88888.00 2016-03-31 02:41:33.908 091 15449.64 304.40 53271.34 88888.00 2016-03-31 02:41:34.408 091 15449.75 304.40 53271.36 88888.00 2016-03-31 02:41:34.908 091 15449.75 304.41 53271.35 88888.00 2016-03-31 02:41:35.408 091 15449.74 304.48 53271.34 88888.00 2016-03-31 02:41:35.908 091 15449.78 304.53 53271.35 88888.00 2016-03-31 02:41:36.408 091 15449.74 304.52 53271.36 88888.00 2016-03-31 02:41:36.908 091 15449.73 304.55 53271.30 88888.00 2016-03-31 02:41:37.408 091 15449.77 304.57 53271.33 88888.00 2016-03-31 02:41:37.908 091 15449.72 304.58 53271.45 88888.00 2016-03-31 02:41:38.408 091 15449.75 304.65 53271.47 88888.00 2016-03-31 02:41:38.908 091 15449.74 304.67 53271.49 88888.00 2016-03-31 02:41:39.408 091 15449.73 304.67 53271.46 88888.00 2016-03-31 02:41:39.908 091 15449.81 304.69 53271.43 88888.00 2016-03-31 02:41:40.408 091 15449.88 304.65 53271.46 88888.00 2016-03-31 02:41:40.908 091 15449.91 304.65 53271.52 88888.00 2016-03-31 02:41:41.408 091 15449.90 304.66 53271.47 88888.00 2016-03-31 02:41:41.908 091 15449.87 304.66 53271.42 88888.00 2016-03-31 02:41:42.408 091 15449.83 304.68 53271.42 88888.00 2016-03-31 02:41:42.908 091 15449.81 304.73 53271.43 88888.00 2016-03-31 02:41:43.408 091 15449.86 304.72 53271.48 88888.00 2016-03-31 02:41:43.908 091 15449.86 304.74 53271.49 88888.00 2016-03-31 02:41:44.408 091 15449.77 304.79 53271.47 88888.00 2016-03-31 02:41:44.908 091 15449.75 304.83 53271.48 88888.00 2016-03-31 02:41:45.408 091 15449.68 304.83 53271.53 88888.00 2016-03-31 02:41:45.908 091 15449.68 304.79 53271.49 88888.00 2016-03-31 02:41:46.408 091 15449.68 304.81 53271.52 88888.00 2016-03-31 02:41:46.908 091 15449.65 304.79 53271.44 88888.00 2016-03-31 02:41:47.408 091 15449.63 304.86 53271.41 88888.00 2016-03-31 02:41:47.908 091 15449.65 304.92 53271.42 88888.00 2016-03-31 02:41:48.408 091 15449.63 304.91 53271.40 88888.00 2016-03-31 02:41:48.908 091 15449.58 304.93 53271.41 88888.00 2016-03-31 02:41:49.408 091 15449.65 304.95 53271.44 88888.00 2016-03-31 02:41:49.908 091 15449.70 304.94 53271.44 88888.00 2016-03-31 02:41:50.408 091 15449.68 304.98 53271.48 88888.00 2016-03-31 02:41:50.908 091 15449.72 305.05 53271.46 88888.00 2016-03-31 02:41:51.408 091 15449.72 305.10 53271.48 88888.00 2016-03-31 02:41:51.908 091 15449.70 305.12 53271.46 88888.00 2016-03-31 02:41:52.408 091 15449.69 305.15 53271.52 88888.00 2016-03-31 02:41:52.908 091 15449.72 305.20 53271.52 88888.00 2016-03-31 02:41:53.408 091 15449.68 305.21 53271.52 88888.00 2016-03-31 02:41:53.908 091 15449.66 305.24 53271.49 88888.00 2016-03-31 02:41:54.408 091 15449.64 305.29 53271.46 88888.00 2016-03-31 02:41:54.908 091 15449.72 305.31 53271.43 88888.00 2016-03-31 02:41:55.408 091 15449.77 305.31 53271.50 88888.00 2016-03-31 02:41:55.908 091 15449.78 305.34 53271.48 88888.00 2016-03-31 02:41:56.408 091 15449.76 305.36 53271.48 88888.00 2016-03-31 02:41:56.908 091 15449.77 305.33 53271.48 88888.00 2016-03-31 02:41:57.408 091 15449.73 305.33 53271.50 88888.00 2016-03-31 02:41:57.908 091 15449.73 305.31 53271.49 88888.00 2016-03-31 02:41:58.408 091 15449.77 305.36 53271.48 88888.00 2016-03-31 02:41:58.908 091 15449.85 305.39 53271.44 88888.00 2016-03-31 02:41:59.408 091 15449.84 305.41 53271.37 88888.00 2016-03-31 02:41:59.908 091 15449.76 305.41 53271.28 88888.00 2016-03-31 02:42:00.408 091 15449.72 305.42 53271.26 88888.00 2016-03-31 02:42:00.908 091 15449.65 305.44 53271.24 88888.00 2016-03-31 02:42:01.408 091 15449.68 305.39 53271.25 88888.00 2016-03-31 02:42:01.908 091 15449.64 305.37 53271.23 88888.00 2016-03-31 02:42:02.408 091 15449.57 305.41 53271.26 88888.00 2016-03-31 02:42:02.908 091 15449.52 305.39 53271.21 88888.00 2016-03-31 02:42:03.408 091 15449.55 305.35 53271.18 88888.00 2016-03-31 02:42:03.908 091 15449.51 305.37 53271.20 88888.00 2016-03-31 02:42:04.408 091 15449.45 305.34 53271.25 88888.00 2016-03-31 02:42:04.908 091 15449.42 305.24 53271.20 88888.00 2016-03-31 02:42:05.408 091 15449.41 305.22 53271.12 88888.00 2016-03-31 02:42:05.908 091 15449.39 305.18 53271.15 88888.00 2016-03-31 02:42:06.408 091 15449.39 305.16 53271.12 88888.00 2016-03-31 02:42:06.908 091 15449.33 305.17 53271.02 88888.00 2016-03-31 02:42:07.408 091 15449.30 305.15 53270.98 88888.00 2016-03-31 02:42:07.908 091 15449.29 305.13 53271.02 88888.00 2016-03-31 02:42:08.408 091 15449.28 305.16 53271.00 88888.00 2016-03-31 02:42:08.908 091 15449.21 305.10 53271.02 88888.00 2016-03-31 02:42:09.408 091 15449.18 305.10 53270.98 88888.00 2016-03-31 02:42:09.908 091 15449.22 305.09 53270.99 88888.00 2016-03-31 02:42:10.408 091 15449.20 305.07 53270.95 88888.00 2016-03-31 02:42:10.908 091 15449.15 305.03 53270.92 88888.00 2016-03-31 02:42:11.408 091 15449.16 305.07 53270.93 88888.00 2016-03-31 02:42:11.908 091 15449.24 305.09 53271.00 88888.00 2016-03-31 02:42:12.408 091 15449.19 305.11 53270.93 88888.00 2016-03-31 02:42:12.908 091 15449.20 305.10 53270.93 88888.00 2016-03-31 02:42:13.408 091 15449.21 305.07 53270.95 88888.00 2016-03-31 02:42:13.908 091 15449.18 305.05 53270.89 88888.00 2016-03-31 02:42:14.408 091 15449.23 305.00 53270.94 88888.00 2016-03-31 02:42:14.908 091 15449.21 305.00 53270.97 88888.00 2016-03-31 02:42:15.408 091 15449.15 305.02 53270.88 88888.00 2016-03-31 02:42:15.908 091 15449.20 304.99 53270.87 88888.00 2016-03-31 02:42:16.408 091 15449.19 305.01 53270.92 88888.00 2016-03-31 02:42:16.908 091 15449.16 305.00 53270.89 88888.00 2016-03-31 02:42:17.408 091 15449.12 305.00 53270.89 88888.00 2016-03-31 02:42:17.908 091 15449.12 304.99 53270.81 88888.00 2016-03-31 02:42:18.408 091 15449.12 305.04 53270.83 88888.00 2016-03-31 02:42:18.908 091 15449.12 305.02 53270.91 88888.00 2016-03-31 02:42:19.408 091 15449.11 305.00 53270.84 88888.00 2016-03-31 02:42:19.908 091 15449.15 304.99 53270.85 88888.00 2016-03-31 02:42:20.408 091 15449.14 304.98 53270.85 88888.00 2016-03-31 02:42:20.908 091 15449.10 305.00 53270.78 88888.00 2016-03-31 02:42:21.408 091 15449.10 304.95 53270.87 88888.00 2016-03-31 02:42:21.908 091 15449.02 304.93 53270.89 88888.00 2016-03-31 02:42:22.408 091 15449.00 304.89 53270.94 88888.00 2016-03-31 02:42:22.908 091 15448.95 304.82 53270.89 88888.00 2016-03-31 02:42:23.408 091 15448.94 304.85 53270.82 88888.00 2016-03-31 02:42:23.908 091 15448.91 304.83 53270.77 88888.00 2016-03-31 02:42:24.408 091 15448.85 304.79 53270.73 88888.00 2016-03-31 02:42:24.908 091 15448.88 304.74 53270.69 88888.00 2016-03-31 02:42:25.408 091 15448.87 304.72 53270.60 88888.00 2016-03-31 02:42:25.908 091 15448.83 304.69 53270.65 88888.00 2016-03-31 02:42:26.408 091 15448.75 304.64 53270.63 88888.00 2016-03-31 02:42:26.908 091 15448.74 304.64 53270.61 88888.00 2016-03-31 02:42:27.408 091 15448.73 304.58 53270.65 88888.00 2016-03-31 02:42:27.908 091 15448.70 304.53 53270.60 88888.00 2016-03-31 02:42:28.408 091 15448.65 304.53 53270.56 88888.00 2016-03-31 02:42:28.908 091 15448.62 304.47 53270.57 88888.00 2016-03-31 02:42:29.408 091 15448.59 304.44 53270.56 88888.00 2016-03-31 02:42:29.908 091 15448.59 304.40 53270.52 88888.00 2016-03-31 02:42:30.408 091 15448.50 304.38 53270.47 88888.00 2016-03-31 02:42:30.908 091 15448.43 304.29 53270.45 88888.00 2016-03-31 02:42:31.408 091 15448.41 304.25 53270.40 88888.00 2016-03-31 02:42:31.908 091 15448.38 304.22 53270.39 88888.00 2016-03-31 02:42:32.408 091 15448.33 304.25 53270.44 88888.00 2016-03-31 02:42:32.908 091 15448.22 304.18 53270.49 88888.00 2016-03-31 02:42:33.408 091 15448.21 304.14 53270.47 88888.00 2016-03-31 02:42:33.908 091 15448.15 304.08 53270.48 88888.00 2016-03-31 02:42:34.408 091 15448.13 304.03 53270.42 88888.00 2016-03-31 02:42:34.908 091 15448.11 303.98 53270.34 88888.00 2016-03-31 02:42:35.408 091 15448.10 303.98 53270.28 88888.00 2016-03-31 02:42:35.908 091 15448.07 303.95 53270.23 88888.00 2016-03-31 02:42:36.408 091 15448.09 303.94 53270.19 88888.00 2016-03-31 02:42:36.908 091 15448.09 303.88 53270.21 88888.00 2016-03-31 02:42:37.408 091 15448.09 303.83 53270.23 88888.00 2016-03-31 02:42:37.908 091 15448.04 303.83 53270.25 88888.00 2016-03-31 02:42:38.408 091 15448.01 303.83 53270.24 88888.00 2016-03-31 02:42:38.908 091 15447.95 303.80 53270.29 88888.00 2016-03-31 02:42:39.408 091 15447.92 303.74 53270.28 88888.00 2016-03-31 02:42:39.908 091 15447.88 303.68 53270.23 88888.00 2016-03-31 02:42:40.408 091 15447.87 303.63 53270.29 88888.00 2016-03-31 02:42:40.908 091 15447.84 303.60 53270.21 88888.00 2016-03-31 02:42:41.408 091 15447.78 303.57 53270.18 88888.00 2016-03-31 02:42:41.908 091 15447.74 303.62 53270.05 88888.00 2016-03-31 02:42:42.408 091 15447.71 303.58 53269.99 88888.00 2016-03-31 02:42:42.908 091 15447.69 303.55 53270.03 88888.00 2016-03-31 02:42:43.408 091 15447.61 303.53 53270.04 88888.00 2016-03-31 02:42:43.908 091 15447.52 303.49 53269.99 88888.00 2016-03-31 02:42:44.408 091 15447.51 303.47 53269.95 88888.00 2016-03-31 02:42:44.908 091 15447.50 303.47 53270.05 88888.00 2016-03-31 02:42:45.408 091 15447.38 303.44 53270.06 88888.00 2016-03-31 02:42:45.908 091 15447.24 303.43 53269.99 88888.00 2016-03-31 02:42:46.408 091 15447.22 303.40 53269.99 88888.00 2016-03-31 02:42:46.908 091 15447.11 303.40 53270.04 88888.00 2016-03-31 02:42:47.408 091 15447.02 303.40 53270.08 88888.00 2016-03-31 02:42:47.908 091 15446.92 303.38 53269.97 88888.00 2016-03-31 02:42:48.408 091 15446.87 303.34 53269.99 88888.00 2016-03-31 02:42:48.908 091 15446.85 303.31 53269.96 88888.00 2016-03-31 02:42:49.408 091 15446.75 303.31 53269.90 88888.00 2016-03-31 02:42:49.908 091 15446.69 303.29 53269.90 88888.00 2016-03-31 02:42:50.408 091 15446.59 303.29 53269.95 88888.00 2016-03-31 02:42:50.908 091 15446.51 303.27 53269.93 88888.00 2016-03-31 02:42:51.408 091 15446.42 303.25 53269.87 88888.00 2016-03-31 02:42:51.908 091 15446.35 303.22 53269.91 88888.00 2016-03-31 02:42:52.408 091 15446.29 303.26 53269.93 88888.00 2016-03-31 02:42:52.908 091 15446.24 303.25 53269.96 88888.00 2016-03-31 02:42:53.408 091 15446.18 303.20 53269.92 88888.00 2016-03-31 02:42:53.908 091 15446.15 303.25 53269.87 88888.00 2016-03-31 02:42:54.408 091 15446.11 303.28 53269.88 88888.00 2016-03-31 02:42:54.908 091 15446.04 303.26 53269.84 88888.00 2016-03-31 02:42:55.408 091 15445.98 303.28 53269.75 88888.00 2016-03-31 02:42:55.908 091 15445.95 303.29 53269.76 88888.00 2016-03-31 02:42:56.408 091 15445.85 303.27 53269.75 88888.00 2016-03-31 02:42:56.908 091 15445.80 303.25 53269.72 88888.00 2016-03-31 02:42:57.408 091 15445.79 303.20 53269.74 88888.00 2016-03-31 02:42:57.908 091 15445.75 303.21 53269.72 88888.00 2016-03-31 02:42:58.408 091 15445.74 303.20 53269.73 88888.00 2016-03-31 02:42:58.908 091 15445.70 303.20 53269.79 88888.00 2016-03-31 02:42:59.408 091 15445.62 303.18 53269.84 88888.00 2016-03-31 02:42:59.908 091 15445.56 303.12 53269.79 88888.00 2016-03-31 02:43:00.408 091 15445.54 303.13 53269.72 88888.00 2016-03-31 02:43:00.908 091 15445.51 303.14 53269.71 88888.00 2016-03-31 02:43:01.408 091 15445.49 303.17 53269.64 88888.00 2016-03-31 02:43:01.908 091 15445.43 303.11 53269.61 88888.00 2016-03-31 02:43:02.409 091 15445.41 303.03 53269.60 88888.00 2016-03-31 02:43:02.909 091 15445.35 303.01 53269.63 88888.00 2016-03-31 02:43:03.409 091 15445.30 303.02 53269.63 88888.00 2016-03-31 02:43:03.909 091 15445.25 302.99 53269.60 88888.00 2016-03-31 02:43:04.409 091 15445.27 302.97 53269.63 88888.00 2016-03-31 02:43:04.909 091 15445.24 302.97 53269.62 88888.00 2016-03-31 02:43:05.409 091 15445.18 302.97 53269.51 88888.00 2016-03-31 02:43:05.909 091 15445.14 302.97 53269.48 88888.00 2016-03-31 02:43:06.409 091 15445.17 302.95 53269.44 88888.00 2016-03-31 02:43:06.909 091 15445.15 302.94 53269.39 88888.00 2016-03-31 02:43:07.409 091 15445.09 302.94 53269.42 88888.00 2016-03-31 02:43:07.909 091 15445.12 302.93 53269.39 88888.00 2016-03-31 02:43:08.409 091 15445.07 302.95 53269.41 88888.00 2016-03-31 02:43:08.909 091 15445.05 302.93 53269.38 88888.00 2016-03-31 02:43:09.409 091 15445.03 302.92 53269.34 88888.00 2016-03-31 02:43:09.909 091 15444.97 302.85 53269.30 88888.00 2016-03-31 02:43:10.409 091 15444.93 302.83 53269.31 88888.00 2016-03-31 02:43:10.909 091 15444.88 302.83 53269.23 88888.00 2016-03-31 02:43:11.409 091 15444.87 302.82 53269.13 88888.00 2016-03-31 02:43:11.909 091 15444.86 302.79 53269.12 88888.00 2016-03-31 02:43:12.409 091 15444.84 302.80 53269.05 88888.00 2016-03-31 02:43:12.909 091 15444.77 302.79 53269.02 88888.00 2016-03-31 02:43:13.409 091 15444.72 302.76 53268.99 88888.00 2016-03-31 02:43:13.909 091 15444.75 302.75 53269.00 88888.00 2016-03-31 02:43:14.409 091 15444.72 302.77 53269.03 88888.00 2016-03-31 02:43:14.909 091 15444.75 302.76 53269.03 88888.00 2016-03-31 02:43:15.409 091 15444.70 302.76 53269.10 88888.00 2016-03-31 02:43:15.909 091 15444.67 302.75 53268.99 88888.00 2016-03-31 02:43:16.409 091 15444.68 302.76 53268.98 88888.00 2016-03-31 02:43:16.909 091 15444.68 302.77 53268.94 88888.00 2016-03-31 02:43:17.409 091 15444.68 302.71 53268.87 88888.00 2016-03-31 02:43:17.909 091 15444.64 302.70 53268.85 88888.00 2016-03-31 02:43:18.409 091 15444.55 302.68 53268.84 88888.00 2016-03-31 02:43:18.909 091 15444.55 302.70 53268.80 88888.00 2016-03-31 02:43:19.409 091 15444.59 302.71 53268.76 88888.00 2016-03-31 02:43:19.909 091 15444.57 302.67 53268.77 88888.00 2016-03-31 02:43:20.409 091 15444.54 302.68 53268.69 88888.00 2016-03-31 02:43:20.909 091 15444.52 302.69 53268.73 88888.00 2016-03-31 02:43:21.409 091 15444.52 302.68 53268.73 88888.00 2016-03-31 02:43:21.909 091 15444.54 302.68 53268.70 88888.00 2016-03-31 02:43:22.409 091 15444.50 302.66 53268.66 88888.00 2016-03-31 02:43:22.909 091 15444.45 302.65 53268.63 88888.00 2016-03-31 02:43:23.409 091 15444.44 302.62 53268.65 88888.00 2016-03-31 02:43:23.909 091 15444.44 302.66 53268.62 88888.00 2016-03-31 02:43:24.409 091 15444.48 302.69 53268.54 88888.00 2016-03-31 02:43:24.909 091 15444.44 302.69 53268.45 88888.00 2016-03-31 02:43:25.409 091 15444.40 302.69 53268.51 88888.00 2016-03-31 02:43:25.909 091 15444.45 302.69 53268.53 88888.00 2016-03-31 02:43:26.409 091 15444.49 302.70 53268.52 88888.00 2016-03-31 02:43:26.909 091 15444.52 302.75 53268.49 88888.00 2016-03-31 02:43:27.409 091 15444.53 302.76 53268.47 88888.00 2016-03-31 02:43:27.909 091 15444.53 302.74 53268.47 88888.00 2016-03-31 02:43:28.409 091 15444.52 302.69 53268.39 88888.00 2016-03-31 02:43:28.909 091 15444.53 302.74 53268.39 88888.00 2016-03-31 02:43:29.409 091 15444.58 302.78 53268.41 88888.00 2016-03-31 02:43:29.909 091 15444.60 302.78 53268.37 88888.00 2016-03-31 02:43:30.409 091 15444.67 302.77 53268.41 88888.00 2016-03-31 02:43:30.909 091 15444.73 302.79 53268.41 88888.00 2016-03-31 02:43:31.409 091 15444.72 302.79 53268.31 88888.00 2016-03-31 02:43:31.909 091 15444.76 302.83 53268.34 88888.00 2016-03-31 02:43:32.409 091 15444.79 302.85 53268.30 88888.00 2016-03-31 02:43:32.909 091 15444.81 302.84 53268.35 88888.00 2016-03-31 02:43:33.409 091 15444.88 302.83 53268.40 88888.00 2016-03-31 02:43:33.909 091 15444.91 302.86 53268.38 88888.00 2016-03-31 02:43:34.409 091 15444.86 302.89 53268.38 88888.00 2016-03-31 02:43:34.909 091 15444.90 302.93 53268.36 88888.00 2016-03-31 02:43:35.409 091 15444.95 303.01 53268.34 88888.00 2016-03-31 02:43:35.909 091 15444.96 303.01 53268.32 88888.00 2016-03-31 02:43:36.409 091 15444.98 303.00 53268.31 88888.00 2016-03-31 02:43:36.909 091 15444.94 303.06 53268.31 88888.00 2016-03-31 02:43:37.409 091 15444.95 303.11 53268.32 88888.00 2016-03-31 02:43:37.909 091 15444.96 303.11 53268.36 88888.00 2016-03-31 02:43:38.409 091 15444.98 303.13 53268.30 88888.00 2016-03-31 02:43:38.909 091 15444.97 303.16 53268.34 88888.00 2016-03-31 02:43:39.409 091 15444.94 303.17 53268.35 88888.00 2016-03-31 02:43:39.909 091 15444.93 303.17 53268.32 88888.00 2016-03-31 02:43:40.409 091 15444.95 303.19 53268.35 88888.00 2016-03-31 02:43:40.909 091 15445.00 303.25 53268.44 88888.00 2016-03-31 02:43:41.409 091 15444.97 303.20 53268.43 88888.00 2016-03-31 02:43:41.909 091 15444.93 303.18 53268.36 88888.00 2016-03-31 02:43:42.409 091 15444.89 303.22 53268.36 88888.00 2016-03-31 02:43:42.909 091 15444.89 303.27 53268.31 88888.00 2016-03-31 02:43:43.409 091 15444.91 303.34 53268.31 88888.00 2016-03-31 02:43:43.909 091 15444.95 303.38 53268.35 88888.00 2016-03-31 02:43:44.409 091 15444.98 303.40 53268.38 88888.00 2016-03-31 02:43:44.909 091 15445.04 303.44 53268.46 88888.00 2016-03-31 02:43:45.409 091 15445.09 303.47 53268.43 88888.00 2016-03-31 02:43:45.909 091 15445.14 303.54 53268.43 88888.00 2016-03-31 02:43:46.409 091 15445.17 303.56 53268.42 88888.00 2016-03-31 02:43:46.909 091 15445.25 303.63 53268.44 88888.00 2016-03-31 02:43:47.409 091 15445.34 303.69 53268.47 88888.00 2016-03-31 02:43:47.909 091 15445.43 303.77 53268.54 88888.00 2016-03-31 02:43:48.409 091 15445.53 303.84 53268.46 88888.00 2016-03-31 02:43:48.909 091 15445.65 303.92 53268.43 88888.00 2016-03-31 02:43:49.409 091 15445.79 303.97 53268.44 88888.00 2016-03-31 02:43:49.909 091 15445.89 304.04 53268.46 88888.00 2016-03-31 02:43:50.409 091 15445.97 304.10 53268.53 88888.00 2016-03-31 02:43:50.909 091 15446.07 304.20 53268.61 88888.00 2016-03-31 02:43:51.409 091 15446.17 304.27 53268.69 88888.00 2016-03-31 02:43:51.909 091 15446.27 304.31 53268.71 88888.00 2016-03-31 02:43:52.409 091 15446.42 304.41 53268.75 88888.00 2016-03-31 02:43:52.909 091 15446.57 304.42 53268.76 88888.00 2016-03-31 02:43:53.409 091 15446.68 304.47 53268.76 88888.00 2016-03-31 02:43:53.909 091 15446.79 304.57 53268.75 88888.00 2016-03-31 02:43:54.409 091 15446.89 304.58 53268.71 88888.00 2016-03-31 02:43:54.909 091 15446.92 304.60 53268.63 88888.00 2016-03-31 02:43:55.409 091 15446.99 304.69 53268.69 88888.00 2016-03-31 02:43:55.909 091 15447.05 304.77 53268.74 88888.00 2016-03-31 02:43:56.409 091 15447.14 304.81 53268.84 88888.00 2016-03-31 02:43:56.909 091 15447.25 304.81 53268.81 88888.00 2016-03-31 02:43:57.409 091 15447.38 304.85 53268.83 88888.00 2016-03-31 02:43:57.909 091 15447.42 304.91 53268.88 88888.00 2016-03-31 02:43:58.409 091 15447.48 304.93 53268.92 88888.00 2016-03-31 02:43:58.909 091 15447.55 304.98 53268.88 88888.00 2016-03-31 02:43:59.409 091 15447.58 305.02 53268.92 88888.00 2016-03-31 02:43:59.909 091 15447.57 305.07 53268.91 88888.00 2016-03-31 02:44:00.409 091 15447.58 305.15 53268.90 88888.00 2016-03-31 02:44:00.909 091 15447.64 305.18 53268.90 88888.00 2016-03-31 02:44:01.409 091 15447.71 305.20 53268.90 88888.00 2016-03-31 02:44:01.909 091 15447.74 305.30 53268.86 88888.00 2016-03-31 02:44:02.409 091 15447.77 305.36 53268.85 88888.00 2016-03-31 02:44:02.909 091 15447.85 305.42 53268.87 88888.00 2016-03-31 02:44:03.409 091 15447.92 305.51 53268.86 88888.00 2016-03-31 02:44:03.909 091 15447.97 305.53 53268.81 88888.00 2016-03-31 02:44:04.409 091 15448.04 305.60 53268.87 88888.00 2016-03-31 02:44:04.909 091 15448.13 305.60 53268.87 88888.00 2016-03-31 02:44:05.409 091 15448.20 305.63 53268.85 88888.00 2016-03-31 02:44:05.909 091 15448.29 305.72 53268.85 88888.00 2016-03-31 02:44:06.409 091 15448.35 305.80 53268.88 88888.00 2016-03-31 02:44:06.909 091 15448.40 305.84 53268.83 88888.00 2016-03-31 02:44:07.409 091 15448.42 305.84 53268.84 88888.00 2016-03-31 02:44:07.909 091 15448.47 305.90 53268.82 88888.00 2016-03-31 02:44:08.409 091 15448.52 305.90 53268.91 88888.00 2016-03-31 02:44:08.909 091 15448.52 305.93 53268.88 88888.00 2016-03-31 02:44:09.409 091 15448.56 305.98 53268.82 88888.00 2016-03-31 02:44:09.909 091 15448.59 306.00 53268.84 88888.00 2016-03-31 02:44:10.409 091 15448.57 306.03 53268.87 88888.00 2016-03-31 02:44:10.909 091 15448.56 306.04 53268.86 88888.00 2016-03-31 02:44:11.409 091 15448.67 306.10 53268.84 88888.00 2016-03-31 02:44:11.909 091 15448.68 306.08 53268.84 88888.00 2016-03-31 02:44:12.409 091 15448.65 306.08 53268.78 88888.00 2016-03-31 02:44:12.909 091 15448.70 306.10 53268.75 88888.00 2016-03-31 02:44:13.409 091 15448.73 306.14 53268.76 88888.00 2016-03-31 02:44:13.909 091 15448.71 306.13 53268.78 88888.00 2016-03-31 02:44:14.409 091 15448.74 306.12 53268.67 88888.00 2016-03-31 02:44:14.909 091 15448.85 306.17 53268.61 88888.00 2016-03-31 02:44:15.409 091 15448.89 306.19 53268.64 88888.00 2016-03-31 02:44:15.909 091 15448.89 306.19 53268.65 88888.00 2016-03-31 02:44:16.409 091 15448.87 306.24 53268.61 88888.00 2016-03-31 02:44:16.909 091 15448.88 306.24 53268.60 88888.00 2016-03-31 02:44:17.409 091 15448.93 306.28 53268.63 88888.00 2016-03-31 02:44:17.909 091 15448.97 306.28 53268.55 88888.00 2016-03-31 02:44:18.409 091 15449.02 306.31 53268.50 88888.00 2016-03-31 02:44:18.909 091 15449.12 306.37 53268.45 88888.00 2016-03-31 02:44:19.409 091 15449.16 306.39 53268.42 88888.00 2016-03-31 02:44:19.909 091 15449.21 306.41 53268.37 88888.00 2016-03-31 02:44:20.409 091 15449.22 306.43 53268.38 88888.00 2016-03-31 02:44:20.909 091 15449.28 306.46 53268.45 88888.00 2016-03-31 02:44:21.409 091 15449.42 306.48 53268.44 88888.00 2016-03-31 02:44:21.909 091 15449.54 306.52 53268.44 88888.00 2016-03-31 02:44:22.409 091 15449.64 306.60 53268.54 88888.00 2016-03-31 02:44:22.909 091 15449.76 306.63 53268.54 88888.00 2016-03-31 02:44:23.409 091 15449.91 306.62 53268.53 88888.00 2016-03-31 02:44:23.909 091 15450.04 306.65 53268.55 88888.00 2016-03-31 02:44:24.409 091 15450.17 306.72 53268.62 88888.00 2016-03-31 02:44:24.909 091 15450.28 306.77 53268.63 88888.00 2016-03-31 02:44:25.409 091 15450.41 306.85 53268.57 88888.00 2016-03-31 02:44:25.909 091 15450.60 306.90 53268.54 88888.00 2016-03-31 02:44:26.409 091 15450.74 306.95 53268.59 88888.00 2016-03-31 02:44:26.909 091 15450.82 307.00 53268.61 88888.00 2016-03-31 02:44:27.409 091 15450.92 307.02 53268.65 88888.00 2016-03-31 02:44:27.909 091 15451.03 306.99 53268.71 88888.00 2016-03-31 02:44:28.409 091 15451.20 307.02 53268.75 88888.00 2016-03-31 02:44:28.909 091 15451.39 307.14 53268.73 88888.00 2016-03-31 02:44:29.409 091 15451.55 307.11 53268.70 88888.00 2016-03-31 02:44:29.909 091 15451.67 307.06 53268.75 88888.00 2016-03-31 02:44:30.409 091 15451.81 307.09 53268.79 88888.00 2016-03-31 02:44:30.909 091 15451.98 307.14 53268.71 88888.00 2016-03-31 02:44:31.409 091 15452.18 307.19 53268.65 88888.00 2016-03-31 02:44:31.909 091 15452.36 307.20 53268.71 88888.00 2016-03-31 02:44:32.409 091 15452.63 307.25 53268.72 88888.00 2016-03-31 02:44:32.909 091 15452.89 307.34 53268.71 88888.00 2016-03-31 02:44:33.409 091 15453.12 307.45 53268.79 88888.00 2016-03-31 02:44:33.909 091 15453.39 307.55 53268.82 88888.00 2016-03-31 02:44:34.409 091 15453.64 307.67 53268.91 88888.00 2016-03-31 02:44:34.909 091 15453.88 307.79 53268.91 88888.00 2016-03-31 02:44:35.409 091 15454.09 307.83 53268.96 88888.00 2016-03-31 02:44:35.909 091 15454.33 307.90 53268.92 88888.00 2016-03-31 02:44:36.409 091 15454.60 307.97 53268.93 88888.00 2016-03-31 02:44:36.909 091 15454.93 308.05 53268.97 88888.00 2016-03-31 02:44:37.409 091 15455.12 308.14 53269.00 88888.00 2016-03-31 02:44:37.909 091 15455.28 308.19 53269.05 88888.00 2016-03-31 02:44:38.409 091 15455.53 308.23 53269.07 88888.00 2016-03-31 02:44:38.909 091 15455.75 308.31 53269.05 88888.00 2016-03-31 02:44:39.409 091 15455.96 308.38 53269.04 88888.00 2016-03-31 02:44:39.909 091 15456.10 308.41 53269.10 88888.00 2016-03-31 02:44:40.409 091 15456.28 308.45 53269.11 88888.00 2016-03-31 02:44:40.909 091 15456.41 308.53 53269.11 88888.00 2016-03-31 02:44:41.409 091 15456.54 308.63 53269.12 88888.00 2016-03-31 02:44:41.909 091 15456.74 308.65 53269.14 88888.00 2016-03-31 02:44:42.409 091 15456.94 308.66 53269.19 88888.00 2016-03-31 02:44:42.909 091 15457.11 308.72 53269.15 88888.00 2016-03-31 02:44:43.409 091 15457.25 308.80 53269.17 88888.00 2016-03-31 02:44:43.909 091 15457.43 308.87 53269.15 88888.00 2016-03-31 02:44:44.409 091 15457.55 308.92 53269.20 88888.00 2016-03-31 02:44:44.909 091 15457.72 308.98 53269.22 88888.00 2016-03-31 02:44:45.409 091 15457.89 309.02 53269.20 88888.00 2016-03-31 02:44:45.909 091 15458.01 309.08 53269.20 88888.00 2016-03-31 02:44:46.409 091 15458.07 309.09 53269.18 88888.00 2016-03-31 02:44:46.909 091 15458.17 309.08 53269.25 88888.00 2016-03-31 02:44:47.409 091 15458.27 309.06 53269.21 88888.00 2016-03-31 02:44:47.909 091 15458.36 308.98 53269.11 88888.00 2016-03-31 02:44:48.409 091 15458.38 308.94 53269.11 88888.00 2016-03-31 02:44:48.909 091 15458.40 308.94 53269.11 88888.00 2016-03-31 02:44:49.409 091 15458.47 308.99 53269.11 88888.00 2016-03-31 02:44:49.909 091 15458.47 308.97 53268.99 88888.00 2016-03-31 02:44:50.409 091 15458.47 308.96 53268.88 88888.00 2016-03-31 02:44:50.909 091 15458.42 308.93 53268.88 88888.00 2016-03-31 02:44:51.409 091 15458.44 308.89 53268.92 88888.00 2016-03-31 02:44:51.909 091 15458.51 308.87 53268.93 88888.00 2016-03-31 02:44:52.409 091 15458.56 308.88 53268.96 88888.00 2016-03-31 02:44:52.909 091 15458.54 308.87 53268.92 88888.00 2016-03-31 02:44:53.409 091 15458.52 308.79 53268.91 88888.00 2016-03-31 02:44:53.909 091 15458.53 308.73 53268.80 88888.00 2016-03-31 02:44:54.409 091 15458.55 308.73 53268.74 88888.00 2016-03-31 02:44:54.909 091 15458.45 308.70 53268.74 88888.00 2016-03-31 02:44:55.409 091 15458.40 308.65 53268.73 88888.00 2016-03-31 02:44:55.909 091 15458.42 308.63 53268.76 88888.00 2016-03-31 02:44:56.409 091 15458.40 308.58 53268.74 88888.00 2016-03-31 02:44:56.909 091 15458.36 308.46 53268.66 88888.00 2016-03-31 02:44:57.409 091 15458.27 308.39 53268.63 88888.00 2016-03-31 02:44:57.909 091 15458.18 308.33 53268.73 88888.00 2016-03-31 02:44:58.409 091 15458.11 308.24 53268.78 88888.00 2016-03-31 02:44:58.909 091 15458.02 308.14 53268.74 88888.00 2016-03-31 02:44:59.409 091 15457.95 308.09 53268.64 88888.00 2016-03-31 02:44:59.909 091 15457.93 308.04 53268.62 88888.00 2016-03-31 02:45:00.409 091 15457.86 308.01 53268.69 88888.00 2016-03-31 02:45:00.909 091 15457.75 307.95 53268.69 88888.00 2016-03-31 02:45:01.409 091 15457.65 307.88 53268.67 88888.00 2016-03-31 02:45:01.909 091 15457.50 307.84 53268.71 88888.00 2016-03-31 02:45:02.409 091 15457.39 307.77 53268.72 88888.00 2016-03-31 02:45:02.909 091 15457.32 307.71 53268.69 88888.00 2016-03-31 02:45:03.409 091 15457.24 307.63 53268.66 88888.00 2016-03-31 02:45:03.909 091 15457.16 307.55 53268.73 88888.00 2016-03-31 02:45:04.409 091 15457.14 307.49 53268.74 88888.00 2016-03-31 02:45:04.909 091 15457.07 307.45 53268.74 88888.00 2016-03-31 02:45:05.409 091 15457.02 307.37 53268.69 88888.00 2016-03-31 02:45:05.909 091 15456.98 307.31 53268.73 88888.00 2016-03-31 02:45:06.409 091 15456.90 307.25 53268.71 88888.00 2016-03-31 02:45:06.909 091 15456.82 307.17 53268.72 88888.00 2016-03-31 02:45:07.409 091 15456.80 307.14 53268.72 88888.00 2016-03-31 02:45:07.909 091 15456.74 307.05 53268.70 88888.00 2016-03-31 02:45:08.409 091 15456.66 306.99 53268.65 88888.00 2016-03-31 02:45:08.909 091 15456.62 306.95 53268.70 88888.00 2016-03-31 02:45:09.409 091 15456.61 306.93 53268.71 88888.00 2016-03-31 02:45:09.909 091 15456.55 306.83 53268.78 88888.00 2016-03-31 02:45:10.409 091 15456.54 306.76 53268.81 88888.00 2016-03-31 02:45:10.909 091 15456.53 306.74 53268.74 88888.00 2016-03-31 02:45:11.409 091 15456.55 306.74 53268.77 88888.00 2016-03-31 02:45:11.909 091 15456.57 306.74 53268.71 88888.00 2016-03-31 02:45:12.409 091 15456.64 306.71 53268.71 88888.00 2016-03-31 02:45:12.909 091 15456.64 306.62 53268.67 88888.00 2016-03-31 02:45:13.409 091 15456.61 306.57 53268.63 88888.00 2016-03-31 02:45:13.909 091 15456.69 306.55 53268.57 88888.00 2016-03-31 02:45:14.409 091 15456.82 306.55 53268.53 88888.00 2016-03-31 02:45:14.909 091 15456.83 306.52 53268.51 88888.00 2016-03-31 02:45:15.409 091 15456.86 306.51 53268.58 88888.00 2016-03-31 02:45:15.909 091 15456.87 306.51 53268.55 88888.00 2016-03-31 02:45:16.409 091 15456.89 306.50 53268.51 88888.00 2016-03-31 02:45:16.909 091 15456.96 306.51 53268.52 88888.00 2016-03-31 02:45:17.409 091 15457.01 306.48 53268.41 88888.00 2016-03-31 02:45:17.909 091 15457.03 306.41 53268.29 88888.00 2016-03-31 02:45:18.409 091 15457.05 306.39 53268.21 88888.00 2016-03-31 02:45:18.909 091 15457.08 306.38 53268.11 88888.00 2016-03-31 02:45:19.409 091 15457.07 306.38 53267.97 88888.00 2016-03-31 02:45:19.909 091 15457.01 306.36 53267.86 88888.00 2016-03-31 02:45:20.409 091 15456.99 306.28 53267.81 88888.00 2016-03-31 02:45:20.909 091 15457.01 306.16 53267.72 88888.00 2016-03-31 02:45:21.409 091 15457.03 306.15 53267.61 88888.00 2016-03-31 02:45:21.909 091 15457.09 306.08 53267.49 88888.00 2016-03-31 02:45:22.409 091 15457.08 306.00 53267.37 88888.00 2016-03-31 02:45:22.909 091 15457.09 305.91 53267.26 88888.00 2016-03-31 02:45:23.409 091 15457.06 305.78 53267.20 88888.00 2016-03-31 02:45:23.909 091 15457.10 305.67 53267.08 88888.00 2016-03-31 02:45:24.409 091 15457.20 305.58 53266.92 88888.00 2016-03-31 02:45:24.909 091 15457.21 305.46 53266.77 88888.00 2016-03-31 02:45:25.409 091 15457.18 305.36 53266.65 88888.00 2016-03-31 02:45:25.909 091 15457.19 305.25 53266.52 88888.00 2016-03-31 02:45:26.409 091 15457.24 305.17 53266.32 88888.00 2016-03-31 02:45:26.909 091 15457.25 305.08 53266.16 88888.00 2016-03-31 02:45:27.409 091 15457.21 304.91 53266.00 88888.00 2016-03-31 02:45:27.909 091 15457.21 304.78 53265.81 88888.00 2016-03-31 02:45:28.409 091 15457.19 304.72 53265.76 88888.00 2016-03-31 02:45:28.909 091 15457.12 304.72 53265.62 88888.00 2016-03-31 02:45:29.409 091 15457.06 304.67 53265.51 88888.00 2016-03-31 02:45:29.909 091 15456.98 304.59 53265.42 88888.00 2016-03-31 02:45:30.409 091 15456.88 304.49 53265.33 88888.00 2016-03-31 02:45:30.909 091 15456.83 304.43 53265.24 88888.00 2016-03-31 02:45:31.409 091 15456.82 304.42 53265.13 88888.00 2016-03-31 02:45:31.909 091 15456.74 304.40 53265.04 88888.00 2016-03-31 02:45:32.409 091 15456.68 304.39 53265.00 88888.00 2016-03-31 02:45:32.909 091 15456.56 304.40 53264.98 88888.00 2016-03-31 02:45:33.409 091 15456.45 304.38 53264.94 88888.00 2016-03-31 02:45:33.909 091 15456.34 304.42 53264.88 88888.00 2016-03-31 02:45:34.409 091 15456.23 304.43 53264.83 88888.00 2016-03-31 02:45:34.909 091 15456.11 304.40 53264.80 88888.00 2016-03-31 02:45:35.409 091 15455.94 304.41 53264.77 88888.00 2016-03-31 02:45:35.909 091 15455.75 304.47 53264.67 88888.00 2016-03-31 02:45:36.409 091 15455.56 304.55 53264.71 88888.00 2016-03-31 02:45:36.909 091 15455.36 304.51 53264.64 88888.00 2016-03-31 02:45:37.409 091 15455.21 304.53 53264.60 88888.00 2016-03-31 02:45:37.909 091 15455.00 304.53 53264.67 88888.00 2016-03-31 02:45:38.409 091 15454.80 304.57 53264.70 88888.00 2016-03-31 02:45:38.909 091 15454.69 304.67 53264.67 88888.00 2016-03-31 02:45:39.409 091 15454.54 304.68 53264.73 88888.00 2016-03-31 02:45:39.909 091 15454.40 304.70 53264.75 88888.00 2016-03-31 02:45:40.409 091 15454.30 304.72 53264.69 88888.00 2016-03-31 02:45:40.909 091 15454.16 304.69 53264.71 88888.00 2016-03-31 02:45:41.409 091 15453.98 304.66 53264.81 88888.00 2016-03-31 02:45:41.909 091 15453.91 304.69 53264.84 88888.00 2016-03-31 02:45:42.409 091 15453.88 304.76 53264.83 88888.00 2016-03-31 02:45:42.909 091 15453.75 304.78 53264.73 88888.00 2016-03-31 02:45:43.409 091 15453.64 304.73 53264.71 88888.00 2016-03-31 02:45:43.909 091 15453.54 304.70 53264.70 88888.00 2016-03-31 02:45:44.409 091 15453.46 304.72 53264.69 88888.00 2016-03-31 02:45:44.909 091 15453.39 304.66 53264.69 88888.00 2016-03-31 02:45:45.409 091 15453.21 304.58 53264.59 88888.00 2016-03-31 02:45:45.909 091 15453.08 304.55 53264.55 88888.00 2016-03-31 02:45:46.409 091 15452.96 304.55 53264.54 88888.00 2016-03-31 02:45:46.909 091 15452.87 304.48 53264.58 88888.00 2016-03-31 02:45:47.409 091 15452.75 304.41 53264.57 88888.00 2016-03-31 02:45:47.909 091 15452.68 304.39 53264.46 88888.00 2016-03-31 02:45:48.409 091 15452.56 304.39 53264.38 88888.00 2016-03-31 02:45:48.909 091 15452.52 304.40 53264.35 88888.00 2016-03-31 02:45:49.409 091 15452.43 304.38 53264.24 88888.00 2016-03-31 02:45:49.909 091 15452.31 304.30 53264.23 88888.00 2016-03-31 02:45:50.409 091 15452.27 304.29 53264.14 88888.00 2016-03-31 02:45:50.909 091 15452.25 304.40 53264.03 88888.00 2016-03-31 02:45:51.409 091 15452.20 304.41 53263.88 88888.00 2016-03-31 02:45:51.909 091 15452.17 304.34 53263.84 88888.00 2016-03-31 02:45:52.409 091 15452.18 304.34 53263.82 88888.00 2016-03-31 02:45:52.909 091 15452.21 304.33 53263.75 88888.00 2016-03-31 02:45:53.409 091 15452.25 304.30 53263.74 88888.00 2016-03-31 02:45:53.909 091 15452.28 304.26 53263.62 88888.00 2016-03-31 02:45:54.409 091 15452.30 304.26 53263.60 88888.00 2016-03-31 02:45:54.909 091 15452.31 304.29 53263.46 88888.00 2016-03-31 02:45:55.409 091 15452.36 304.26 53263.35 88888.00 2016-03-31 02:45:55.909 091 15452.36 304.27 53263.30 88888.00 2016-03-31 02:45:56.409 091 15452.44 304.29 53263.25 88888.00 2016-03-31 02:45:56.909 091 15452.48 304.29 53263.16 88888.00 2016-03-31 02:45:57.409 091 15452.59 304.31 53263.08 88888.00 2016-03-31 02:45:57.909 091 15452.71 304.33 53263.01 88888.00 2016-03-31 02:45:58.409 091 15452.73 304.35 53262.94 88888.00 2016-03-31 02:45:58.909 091 15452.82 304.35 53262.82 88888.00 2016-03-31 02:45:59.409 091 15452.93 304.32 53262.78 88888.00 2016-03-31 02:45:59.909 091 15453.11 304.30 53262.73 88888.00 2016-03-31 02:46:00.409 091 15453.23 304.32 53262.62 88888.00 2016-03-31 02:46:00.909 091 15453.35 304.37 53262.57 88888.00 2016-03-31 02:46:01.409 091 15453.53 304.38 53262.48 88888.00 2016-03-31 02:46:01.909 091 15453.70 304.38 53262.31 88888.00 2016-03-31 02:46:02.409 091 15453.90 304.40 53262.22 88888.00 2016-03-31 02:46:02.909 091 15454.09 304.47 53262.16 88888.00 2016-03-31 02:46:03.409 091 15454.29 304.50 53262.14 88888.00 2016-03-31 02:46:03.909 091 15454.43 304.56 53262.10 88888.00 2016-03-31 02:46:04.409 091 15454.57 304.56 53262.11 88888.00 2016-03-31 02:46:04.909 091 15454.70 304.58 53262.12 88888.00 2016-03-31 02:46:05.409 091 15454.88 304.64 53262.06 88888.00 2016-03-31 02:46:05.909 091 15455.02 304.72 53262.02 88888.00 2016-03-31 02:46:06.409 091 15455.11 304.75 53261.95 88888.00 2016-03-31 02:46:06.909 091 15455.22 304.76 53261.92 88888.00 2016-03-31 02:46:07.409 091 15455.26 304.76 53261.90 88888.00 2016-03-31 02:46:07.909 091 15455.28 304.81 53261.89 88888.00 2016-03-31 02:46:08.409 091 15455.29 304.84 53261.87 88888.00 2016-03-31 02:46:08.909 091 15455.27 304.89 53261.76 88888.00 2016-03-31 02:46:09.409 091 15455.16 304.94 53261.73 88888.00 2016-03-31 02:46:09.909 091 15455.10 304.96 53261.76 88888.00 2016-03-31 02:46:10.409 091 15454.97 304.99 53261.72 88888.00 2016-03-31 02:46:10.909 091 15454.70 304.99 53261.69 88888.00 2016-03-31 02:46:11.409 091 15454.53 304.96 53261.66 88888.00 2016-03-31 02:46:11.909 091 15454.28 304.94 53261.66 88888.00 2016-03-31 02:46:12.409 091 15454.00 304.93 53261.65 88888.00 2016-03-31 02:46:12.909 091 15453.81 304.93 53261.56 88888.00 2016-03-31 02:46:13.409 091 15453.66 304.92 53261.45 88888.00 2016-03-31 02:46:13.909 091 15453.45 304.79 53261.48 88888.00 2016-03-31 02:46:14.409 091 15453.18 304.73 53261.48 88888.00 2016-03-31 02:46:14.909 091 15452.90 304.68 53261.45 88888.00 2016-03-31 02:46:15.409 091 15452.65 304.65 53261.44 88888.00 2016-03-31 02:46:15.909 091 15452.37 304.61 53261.47 88888.00 2016-03-31 02:46:16.409 091 15452.08 304.61 53261.36 88888.00 2016-03-31 02:46:16.909 091 15451.80 304.58 53261.29 88888.00 2016-03-31 02:46:17.409 091 15451.59 304.55 53261.31 88888.00 2016-03-31 02:46:17.909 091 15451.41 304.48 53261.21 88888.00 2016-03-31 02:46:18.409 091 15451.18 304.42 53261.09 88888.00 2016-03-31 02:46:18.909 091 15450.92 304.35 53261.08 88888.00 2016-03-31 02:46:19.409 091 15450.64 304.34 53261.03 88888.00 2016-03-31 02:46:19.909 091 15450.49 304.33 53261.03 88888.00 2016-03-31 02:46:20.409 091 15450.40 304.32 53261.04 88888.00 2016-03-31 02:46:20.909 091 15450.20 304.29 53261.01 88888.00 2016-03-31 02:46:21.409 091 15450.04 304.30 53260.99 88888.00 2016-03-31 02:46:21.909 091 15449.87 304.26 53260.98 88888.00 2016-03-31 02:46:22.409 091 15449.74 304.26 53260.85 88888.00 2016-03-31 02:46:22.909 091 15449.67 304.30 53260.78 88888.00 2016-03-31 02:46:23.409 091 15449.46 304.27 53260.74 88888.00 2016-03-31 02:46:23.909 091 15449.31 304.27 53260.69 88888.00 2016-03-31 02:46:24.409 091 15449.20 304.27 53260.67 88888.00 2016-03-31 02:46:24.909 091 15449.03 304.29 53260.60 88888.00 2016-03-31 02:46:25.409 091 15448.89 304.29 53260.51 88888.00 2016-03-31 02:46:25.909 091 15448.75 304.27 53260.39 88888.00 2016-03-31 02:46:26.409 091 15448.61 304.33 53260.41 88888.00 2016-03-31 02:46:26.909 091 15448.46 304.37 53260.35 88888.00 2016-03-31 02:46:27.409 091 15448.30 304.34 53260.27 88888.00 2016-03-31 02:46:27.909 091 15448.20 304.29 53260.19 88888.00 2016-03-31 02:46:28.409 091 15448.04 304.30 53260.06 88888.00 2016-03-31 02:46:28.909 091 15447.96 304.31 53260.01 88888.00 2016-03-31 02:46:29.409 091 15447.85 304.32 53259.95 88888.00 2016-03-31 02:46:29.909 091 15447.65 304.34 53259.88 88888.00 2016-03-31 02:46:30.409 091 15447.51 304.40 53259.76 88888.00 2016-03-31 02:46:30.909 091 15447.41 304.41 53259.57 88888.00 2016-03-31 02:46:31.409 091 15447.23 304.40 53259.40 88888.00 2016-03-31 02:46:31.909 091 15447.04 304.40 53259.29 88888.00 2016-03-31 02:46:32.409 091 15446.93 304.43 53259.23 88888.00 2016-03-31 02:46:32.909 091 15446.83 304.42 53259.09 88888.00 2016-03-31 02:46:33.409 091 15446.74 304.41 53258.99 88888.00 2016-03-31 02:46:33.909 091 15446.66 304.39 53258.86 88888.00 2016-03-31 02:46:34.409 091 15446.59 304.37 53258.80 88888.00 2016-03-31 02:46:34.909 091 15446.48 304.38 53258.65 88888.00 2016-03-31 02:46:35.409 091 15446.34 304.37 53258.48 88888.00 2016-03-31 02:46:35.909 091 15446.30 304.34 53258.35 88888.00 2016-03-31 02:46:36.409 091 15446.25 304.31 53258.23 88888.00 2016-03-31 02:46:36.909 091 15446.22 304.29 53258.07 88888.00 2016-03-31 02:46:37.409 091 15446.08 304.22 53257.87 88888.00 2016-03-31 02:46:37.909 091 15446.06 304.16 53257.72 88888.00 2016-03-31 02:46:38.409 091 15446.03 304.14 53257.53 88888.00 2016-03-31 02:46:38.909 091 15446.04 304.12 53257.42 88888.00 2016-03-31 02:46:39.409 091 15446.04 304.10 53257.26 88888.00 2016-03-31 02:46:39.909 091 15445.98 304.06 53257.07 88888.00 2016-03-31 02:46:40.409 091 15445.96 304.04 53256.93 88888.00 2016-03-31 02:46:40.909 091 15445.93 303.97 53256.69 88888.00 2016-03-31 02:46:41.409 091 15445.94 303.94 53256.52 88888.00 2016-03-31 02:46:41.909 091 15445.92 303.89 53256.31 88888.00 2016-03-31 02:46:42.409 091 15445.84 303.81 53256.19 88888.00 2016-03-31 02:46:42.909 091 15445.76 303.73 53255.96 88888.00 2016-03-31 02:46:43.409 091 15445.76 303.65 53255.73 88888.00 2016-03-31 02:46:43.909 091 15445.76 303.61 53255.45 88888.00 2016-03-31 02:46:44.409 091 15445.74 303.57 53255.29 88888.00 2016-03-31 02:46:44.909 091 15445.71 303.54 53255.07 88888.00 2016-03-31 02:46:45.409 091 15445.68 303.47 53254.86 88888.00 2016-03-31 02:46:45.909 091 15445.68 303.36 53254.70 88888.00 2016-03-31 02:46:46.409 091 15445.68 303.22 53254.50 88888.00 2016-03-31 02:46:46.909 091 15445.72 303.16 53254.34 88888.00 2016-03-31 02:46:47.409 091 15445.68 303.10 53254.15 88888.00 2016-03-31 02:46:47.909 091 15445.66 303.04 53253.98 88888.00 2016-03-31 02:46:48.409 091 15445.61 302.95 53253.82 88888.00 2016-03-31 02:46:48.909 091 15445.60 302.86 53253.68 88888.00 2016-03-31 02:46:49.409 091 15445.60 302.82 53253.45 88888.00 2016-03-31 02:46:49.909 091 15445.53 302.74 53253.23 88888.00 2016-03-31 02:46:50.409 091 15445.53 302.65 53253.13 88888.00 2016-03-31 02:46:50.909 091 15445.54 302.59 53253.07 88888.00 2016-03-31 02:46:51.409 091 15445.57 302.49 53252.93 88888.00 2016-03-31 02:46:51.909 091 15445.58 302.43 53252.81 88888.00 2016-03-31 02:46:52.409 091 15445.62 302.39 53252.73 88888.00 2016-03-31 02:46:52.909 091 15445.62 302.34 53252.61 88888.00 2016-03-31 02:46:53.409 091 15445.58 302.26 53252.51 88888.00 2016-03-31 02:46:53.909 091 15445.63 302.19 53252.43 88888.00 2016-03-31 02:46:54.409 091 15445.68 302.16 53252.38 88888.00 2016-03-31 02:46:54.909 091 15445.67 302.14 53252.34 88888.00 2016-03-31 02:46:55.409 091 15445.68 302.13 53252.20 88888.00 2016-03-31 02:46:55.909 091 15445.68 302.11 53252.10 88888.00 2016-03-31 02:46:56.409 091 15445.79 302.11 53252.02 88888.00 2016-03-31 02:46:56.909 091 15445.79 302.05 53251.96 88888.00 2016-03-31 02:46:57.409 091 15445.87 302.00 53251.90 88888.00 2016-03-31 02:46:57.909 091 15445.92 301.95 53251.89 88888.00 2016-03-31 02:46:58.409 091 15445.98 301.91 53251.87 88888.00 2016-03-31 02:46:58.909 091 15446.02 301.84 53251.89 88888.00 2016-03-31 02:46:59.409 091 15446.06 301.87 53251.86 88888.00 2016-03-31 02:46:59.909 091 15446.07 301.88 53251.89 88888.00 2016-03-31 02:47:00.409 091 15446.16 301.85 53251.84 88888.00 2016-03-31 02:47:00.909 091 15446.24 301.81 53251.82 88888.00 2016-03-31 02:47:01.409 091 15446.33 301.76 53251.81 88888.00 2016-03-31 02:47:01.909 091 15446.42 301.72 53251.84 88888.00 2016-03-31 02:47:02.409 091 15446.50 301.65 53251.89 88888.00 2016-03-31 02:47:02.909 091 15446.59 301.63 53251.87 88888.00 2016-03-31 02:47:03.409 091 15446.70 301.62 53251.90 88888.00 2016-03-31 02:47:03.909 091 15446.81 301.55 53251.89 88888.00 2016-03-31 02:47:04.409 091 15446.93 301.53 53251.87 88888.00 2016-03-31 02:47:04.909 091 15446.98 301.50 53251.85 88888.00 2016-03-31 02:47:05.409 091 15447.11 301.50 53251.84 88888.00 2016-03-31 02:47:05.909 091 15447.25 301.47 53251.82 88888.00 2016-03-31 02:47:06.409 091 15447.35 301.41 53251.88 88888.00 2016-03-31 02:47:06.909 091 15447.41 301.39 53251.87 88888.00 2016-03-31 02:47:07.409 091 15447.47 301.35 53251.85 88888.00 2016-03-31 02:47:07.909 091 15447.52 301.30 53251.84 88888.00 2016-03-31 02:47:08.409 091 15447.65 301.27 53251.78 88888.00 2016-03-31 02:47:08.909 091 15447.69 301.26 53251.70 88888.00 2016-03-31 02:47:09.409 091 15447.69 301.24 53251.70 88888.00 2016-03-31 02:47:09.909 091 15447.76 301.19 53251.76 88888.00 2016-03-31 02:47:10.409 091 15447.85 301.14 53251.77 88888.00 2016-03-31 02:47:10.909 091 15447.86 301.11 53251.73 88888.00 2016-03-31 02:47:11.409 091 15447.94 301.07 53251.79 88888.00 2016-03-31 02:47:11.909 091 15448.01 301.11 53251.80 88888.00 2016-03-31 02:47:12.409 091 15448.07 301.10 53251.79 88888.00 2016-03-31 02:47:12.909 091 15448.14 301.05 53251.82 88888.00 2016-03-31 02:47:13.409 091 15448.15 301.04 53251.79 88888.00 2016-03-31 02:47:13.909 091 15448.22 301.07 53251.77 88888.00 2016-03-31 02:47:14.409 091 15448.24 301.10 53251.77 88888.00 2016-03-31 02:47:14.909 091 15448.34 301.12 53251.74 88888.00 2016-03-31 02:47:15.409 091 15448.41 301.12 53251.78 88888.00 2016-03-31 02:47:15.909 091 15448.49 301.21 53251.80 88888.00 2016-03-31 02:47:16.409 091 15448.64 301.23 53251.77 88888.00 2016-03-31 02:47:16.909 091 15448.77 301.26 53251.74 88888.00 2016-03-31 02:47:17.409 091 15448.94 301.26 53251.73 88888.00 2016-03-31 02:47:17.909 091 15449.09 301.29 53251.78 88888.00 2016-03-31 02:47:18.409 091 15449.19 301.31 53251.81 88888.00 2016-03-31 02:47:18.909 091 15449.34 301.35 53251.72 88888.00 2016-03-31 02:47:19.409 091 15449.42 301.35 53251.70 88888.00 2016-03-31 02:47:19.909 091 15449.59 301.35 53251.60 88888.00 2016-03-31 02:47:20.409 091 15449.79 301.39 53251.53 88888.00 2016-03-31 02:47:20.909 091 15449.88 301.44 53251.58 88888.00 2016-03-31 02:47:21.409 091 15450.01 301.47 53251.64 88888.00 2016-03-31 02:47:21.909 091 15450.17 301.50 53251.63 88888.00 2016-03-31 02:47:22.410 091 15450.35 301.57 53251.65 88888.00 2016-03-31 02:47:22.910 091 15450.47 301.61 53251.69 88888.00 2016-03-31 02:47:23.410 091 15450.58 301.63 53251.69 88888.00 2016-03-31 02:47:23.910 091 15450.67 301.61 53251.67 88888.00 2016-03-31 02:47:24.410 091 15450.74 301.57 53251.60 88888.00 2016-03-31 02:47:24.910 091 15450.81 301.53 53251.63 88888.00 2016-03-31 02:47:25.410 091 15450.86 301.55 53251.69 88888.00 2016-03-31 02:47:25.910 091 15450.96 301.56 53251.69 88888.00 2016-03-31 02:47:26.410 091 15451.06 301.58 53251.70 88888.00 2016-03-31 02:47:26.910 091 15451.17 301.58 53251.68 88888.00 2016-03-31 02:47:27.410 091 15451.26 301.58 53251.68 88888.00 2016-03-31 02:47:27.910 091 15451.36 301.59 53251.66 88888.00 2016-03-31 02:47:28.410 091 15451.42 301.56 53251.61 88888.00 2016-03-31 02:47:28.910 091 15451.54 301.58 53251.67 88888.00 2016-03-31 02:47:29.410 091 15451.66 301.57 53251.64 88888.00 2016-03-31 02:47:29.910 091 15451.82 301.63 53251.65 88888.00 2016-03-31 02:47:30.410 091 15451.89 301.61 53251.67 88888.00 2016-03-31 02:47:30.910 091 15452.03 301.63 53251.64 88888.00 2016-03-31 02:47:31.410 091 15452.13 301.62 53251.64 88888.00 2016-03-31 02:47:31.910 091 15452.32 301.68 53251.59 88888.00 2016-03-31 02:47:32.410 091 15452.54 301.71 53251.59 88888.00 2016-03-31 02:47:32.910 091 15452.69 301.72 53251.60 88888.00 2016-03-31 02:47:33.410 091 15452.91 301.74 53251.57 88888.00 2016-03-31 02:47:33.910 091 15453.17 301.79 53251.68 88888.00 2016-03-31 02:47:34.410 091 15453.36 301.76 53251.76 88888.00 2016-03-31 02:47:34.910 091 15453.48 301.80 53251.83 88888.00 2016-03-31 02:47:35.410 091 15453.67 301.83 53251.80 88888.00 2016-03-31 02:47:35.910 091 15453.85 301.87 53251.77 88888.00 2016-03-31 02:47:36.410 091 15454.06 301.92 53251.78 88888.00 2016-03-31 02:47:36.910 091 15454.24 302.00 53251.80 88888.00 2016-03-31 02:47:37.410 091 15454.37 301.96 53251.83 88888.00 2016-03-31 02:47:37.910 091 15454.56 301.93 53251.86 88888.00 2016-03-31 02:47:38.410 091 15454.75 301.93 53251.86 88888.00 2016-03-31 02:47:38.910 091 15454.91 301.97 53251.92 88888.00 2016-03-31 02:47:39.410 091 15455.03 301.95 53252.00 88888.00 2016-03-31 02:47:39.910 091 15455.22 301.95 53252.03 88888.00 2016-03-31 02:47:40.410 091 15455.40 301.93 53252.04 88888.00 2016-03-31 02:47:40.910 091 15455.57 301.98 53252.04 88888.00 2016-03-31 02:47:41.410 091 15455.80 302.04 53252.03 88888.00 2016-03-31 02:47:41.910 091 15455.93 302.06 53252.13 88888.00 2016-03-31 02:47:42.410 091 15455.99 302.06 53252.18 88888.00 2016-03-31 02:47:42.910 091 15456.14 302.05 53252.14 88888.00 2016-03-31 02:47:43.410 091 15456.24 302.05 53252.11 88888.00 2016-03-31 02:47:43.910 091 15456.32 302.02 53252.07 88888.00 2016-03-31 02:47:44.410 091 15456.43 302.05 53252.08 88888.00 2016-03-31 02:47:44.910 091 15456.41 302.09 53252.07 88888.00 2016-03-31 02:47:45.410 091 15456.45 302.08 53252.21 88888.00 2016-03-31 02:47:45.910 091 15456.53 302.05 53252.21 88888.00 2016-03-31 02:47:46.410 091 15456.56 301.96 53252.23 88888.00 2016-03-31 02:47:46.910 091 15456.56 301.98 53252.18 88888.00 2016-03-31 02:47:47.410 091 15456.55 301.96 53252.19 88888.00 2016-03-31 02:47:47.910 091 15456.51 301.93 53252.16 88888.00 2016-03-31 02:47:48.410 091 15456.47 301.84 53252.17 88888.00 2016-03-31 02:47:48.910 091 15456.50 301.78 53252.14 88888.00 2016-03-31 02:47:49.410 091 15456.55 301.75 53252.14 88888.00 2016-03-31 02:47:49.910 091 15456.55 301.79 53252.08 88888.00 2016-03-31 02:47:50.410 091 15456.56 301.76 53252.07 88888.00 2016-03-31 02:47:50.910 091 15456.55 301.73 53252.04 88888.00 2016-03-31 02:47:51.410 091 15456.59 301.72 53252.03 88888.00 2016-03-31 02:47:51.910 091 15456.59 301.73 53251.97 88888.00 2016-03-31 02:47:52.410 091 15456.62 301.68 53251.91 88888.00 2016-03-31 02:47:52.910 091 15456.64 301.65 53251.96 88888.00 2016-03-31 02:47:53.410 091 15456.56 301.58 53251.98 88888.00 2016-03-31 02:47:53.910 091 15456.62 301.56 53251.93 88888.00 2016-03-31 02:47:54.410 091 15456.68 301.56 53251.84 88888.00 2016-03-31 02:47:54.910 091 15456.70 301.57 53251.84 88888.00 2016-03-31 02:47:55.410 091 15456.78 301.57 53251.84 88888.00 2016-03-31 02:47:55.910 091 15456.88 301.53 53251.77 88888.00 2016-03-31 02:47:56.410 091 15456.94 301.50 53251.68 88888.00 2016-03-31 02:47:56.910 091 15457.09 301.52 53251.57 88888.00 2016-03-31 02:47:57.410 091 15457.17 301.53 53251.54 88888.00 2016-03-31 02:47:57.910 091 15457.21 301.52 53251.51 88888.00 2016-03-31 02:47:58.410 091 15457.36 301.48 53251.48 88888.00 2016-03-31 02:47:58.910 091 15457.60 301.54 53251.46 88888.00 2016-03-31 02:47:59.410 091 15457.79 301.57 53251.47 88888.00 2016-03-31 02:47:59.910 091 15457.89 301.56 53251.45 88888.00 2016-03-31 02:48:00.410 091 15458.00 301.63 53251.45 88888.00 2016-03-31 02:48:00.910 091 15458.11 301.66 53251.41 88888.00 2016-03-31 02:48:01.410 091 15458.27 301.67 53251.29 88888.00 2016-03-31 02:48:01.910 091 15458.37 301.62 53251.21 88888.00 2016-03-31 02:48:02.410 091 15458.37 301.54 53251.12 88888.00 2016-03-31 02:48:02.910 091 15458.37 301.46 53251.09 88888.00 2016-03-31 02:48:03.410 091 15458.25 301.37 53251.02 88888.00 2016-03-31 02:48:03.910 091 15458.23 301.27 53251.01 88888.00 2016-03-31 02:48:04.410 091 15458.11 301.16 53250.95 88888.00 2016-03-31 02:48:04.910 091 15457.96 301.07 53250.86 88888.00 2016-03-31 02:48:05.410 091 15457.90 300.90 53250.73 88888.00 2016-03-31 02:48:05.910 091 15457.75 300.77 53250.63 88888.00 2016-03-31 02:48:06.410 091 15457.56 300.67 53250.48 88888.00 2016-03-31 02:48:06.910 091 15457.42 300.54 53250.37 88888.00 2016-03-31 02:48:07.410 091 15457.27 300.42 53250.22 88888.00 2016-03-31 02:48:07.910 091 15457.10 300.31 53250.13 88888.00 2016-03-31 02:48:08.410 091 15457.08 300.19 53250.01 88888.00 2016-03-31 02:48:08.910 091 15457.06 300.10 53249.89 88888.00 2016-03-31 02:48:09.410 091 15457.03 300.00 53249.77 88888.00 2016-03-31 02:48:09.910 091 15457.05 299.95 53249.68 88888.00 2016-03-31 02:48:10.410 091 15457.09 299.93 53249.62 88888.00 2016-03-31 02:48:10.910 091 15457.09 299.88 53249.58 88888.00 2016-03-31 02:48:11.410 091 15457.15 299.83 53249.48 88888.00 2016-03-31 02:48:11.910 091 15457.23 299.74 53249.37 88888.00 2016-03-31 02:48:12.410 091 15457.29 299.69 53249.31 88888.00 2016-03-31 02:48:12.910 091 15457.43 299.66 53249.20 88888.00 2016-03-31 02:48:13.410 091 15457.60 299.65 53249.11 88888.00 2016-03-31 02:48:13.910 091 15457.77 299.62 53249.09 88888.00 2016-03-31 02:48:14.410 091 15457.90 299.64 53249.01 88888.00 2016-03-31 02:48:14.910 091 15458.02 299.69 53248.94 88888.00 2016-03-31 02:48:15.410 091 15458.16 299.66 53248.88 88888.00 2016-03-31 02:48:15.910 091 15458.27 299.58 53248.82 88888.00 2016-03-31 02:48:16.410 091 15458.35 299.49 53248.82 88888.00 2016-03-31 02:48:16.910 091 15458.43 299.40 53248.79 88888.00 2016-03-31 02:48:17.410 091 15458.50 299.36 53248.76 88888.00 2016-03-31 02:48:17.910 091 15458.56 299.33 53248.69 88888.00 2016-03-31 02:48:18.410 091 15458.64 299.22 53248.63 88888.00 2016-03-31 02:48:18.910 091 15458.63 299.12 53248.51 88888.00 2016-03-31 02:48:19.410 091 15458.68 299.04 53248.48 88888.00 2016-03-31 02:48:19.910 091 15458.67 298.94 53248.38 88888.00 2016-03-31 02:48:20.410 091 15458.59 298.79 53248.25 88888.00 2016-03-31 02:48:20.910 091 15458.53 298.64 53248.15 88888.00 2016-03-31 02:48:21.410 091 15458.46 298.50 53248.07 88888.00 2016-03-31 02:48:21.910 091 15458.32 298.33 53247.93 88888.00 2016-03-31 02:48:22.410 091 15458.17 298.12 53247.87 88888.00 2016-03-31 02:48:22.910 091 15458.02 297.96 53247.81 88888.00 2016-03-31 02:48:23.410 091 15457.86 297.84 53247.62 88888.00 2016-03-31 02:48:23.910 091 15457.70 297.64 53247.51 88888.00 2016-03-31 02:48:24.410 091 15457.53 297.51 53247.44 88888.00 2016-03-31 02:48:24.910 091 15457.34 297.39 53247.28 88888.00 2016-03-31 02:48:25.410 091 15457.17 297.20 53247.18 88888.00 2016-03-31 02:48:25.910 091 15457.01 297.04 53247.04 88888.00 2016-03-31 02:48:26.410 091 15456.82 296.96 53246.92 88888.00 2016-03-31 02:48:26.910 091 15456.64 296.80 53246.85 88888.00 2016-03-31 02:48:27.410 091 15456.51 296.65 53246.83 88888.00 2016-03-31 02:48:27.910 091 15456.32 296.52 53246.78 88888.00 2016-03-31 02:48:28.410 091 15456.16 296.46 53246.65 88888.00 2016-03-31 02:48:28.910 091 15456.05 296.40 53246.50 88888.00 2016-03-31 02:48:29.410 091 15455.96 296.31 53246.47 88888.00 2016-03-31 02:48:29.910 091 15455.87 296.22 53246.40 88888.00 2016-03-31 02:48:30.410 091 15455.76 296.17 53246.28 88888.00 2016-03-31 02:48:30.910 091 15455.71 296.10 53246.18 88888.00 2016-03-31 02:48:31.410 091 15455.61 296.06 53246.00 88888.00 2016-03-31 02:48:31.910 091 15455.53 295.99 53245.96 88888.00 2016-03-31 02:48:32.410 091 15455.52 295.91 53245.92 88888.00 2016-03-31 02:48:32.910 091 15455.51 295.86 53245.78 88888.00 2016-03-31 02:48:33.410 091 15455.44 295.77 53245.69 88888.00 2016-03-31 02:48:33.910 091 15455.35 295.69 53245.62 88888.00 2016-03-31 02:48:34.410 091 15455.29 295.62 53245.56 88888.00 2016-03-31 02:48:34.910 091 15455.17 295.50 53245.47 88888.00 2016-03-31 02:48:35.410 091 15455.06 295.36 53245.38 88888.00 2016-03-31 02:48:35.910 091 15454.97 295.25 53245.27 88888.00 2016-03-31 02:48:36.410 091 15454.86 295.16 53245.18 88888.00 2016-03-31 02:48:36.910 091 15454.76 295.06 53245.06 88888.00 2016-03-31 02:48:37.410 091 15454.67 294.95 53244.93 88888.00 2016-03-31 02:48:37.910 091 15454.61 294.85 53244.82 88888.00 2016-03-31 02:48:38.410 091 15454.51 294.73 53244.66 88888.00 2016-03-31 02:48:38.910 091 15454.47 294.56 53244.59 88888.00 2016-03-31 02:48:39.410 091 15454.42 294.40 53244.55 88888.00 2016-03-31 02:48:39.910 091 15454.35 294.30 53244.39 88888.00 2016-03-31 02:48:40.410 091 15454.31 294.15 53244.30 88888.00 2016-03-31 02:48:40.910 091 15454.22 294.01 53244.25 88888.00 2016-03-31 02:48:41.410 091 15454.06 293.84 53244.14 88888.00 2016-03-31 02:48:41.910 091 15453.98 293.67 53243.97 88888.00 2016-03-31 02:48:42.410 091 15453.85 293.53 53243.86 88888.00 2016-03-31 02:48:42.910 091 15453.80 293.38 53243.70 88888.00 2016-03-31 02:48:43.410 091 15453.64 293.27 53243.52 88888.00 2016-03-31 02:48:43.910 091 15453.53 293.09 53243.38 88888.00 2016-03-31 02:48:44.410 091 15453.45 292.94 53243.26 88888.00 2016-03-31 02:48:44.910 091 15453.36 292.90 53243.14 88888.00 2016-03-31 02:48:45.410 091 15453.27 292.84 53243.00 88888.00 2016-03-31 02:48:45.910 091 15453.18 292.79 53242.92 88888.00 2016-03-31 02:48:46.410 091 15453.09 292.64 53242.78 88888.00 2016-03-31 02:48:46.910 091 15453.07 292.54 53242.67 88888.00 2016-03-31 02:48:47.410 091 15452.94 292.39 53242.55 88888.00 2016-03-31 02:48:47.910 091 15452.91 292.25 53242.42 88888.00 2016-03-31 02:48:48.410 091 15452.89 292.20 53242.31 88888.00 2016-03-31 02:48:48.910 091 15452.85 292.11 53242.16 88888.00 2016-03-31 02:48:49.410 091 15452.84 292.04 53241.98 88888.00 2016-03-31 02:48:49.910 091 15452.83 291.95 53241.88 88888.00 2016-03-31 02:48:50.410 091 15452.76 291.85 53241.81 88888.00 2016-03-31 02:48:50.910 091 15452.63 291.80 53241.72 88888.00 2016-03-31 02:48:51.410 091 15452.53 291.71 53241.57 88888.00 2016-03-31 02:48:51.910 091 15452.47 291.54 53241.44 88888.00 2016-03-31 02:48:52.410 091 15452.40 291.50 53241.39 88888.00 2016-03-31 02:48:52.910 091 15452.29 291.44 53241.26 88888.00 2016-03-31 02:48:53.410 091 15452.22 291.37 53241.16 88888.00 2016-03-31 02:48:53.910 091 15452.16 291.32 53241.12 88888.00 2016-03-31 02:48:54.410 091 15452.05 291.28 53240.99 88888.00 2016-03-31 02:48:54.910 091 15452.02 291.21 53240.83 88888.00 2016-03-31 02:48:55.410 091 15451.95 291.17 53240.75 88888.00 2016-03-31 02:48:55.910 091 15451.86 291.12 53240.70 88888.00 2016-03-31 02:48:56.410 091 15451.81 291.08 53240.63 88888.00 2016-03-31 02:48:56.910 091 15451.67 291.00 53240.64 88888.00 2016-03-31 02:48:57.410 091 15451.60 290.92 53240.62 88888.00 2016-03-31 02:48:57.910 091 15451.51 290.84 53240.52 88888.00 2016-03-31 02:48:58.410 091 15451.44 290.76 53240.39 88888.00 2016-03-31 02:48:58.910 091 15451.38 290.73 53240.35 88888.00 2016-03-31 02:48:59.410 091 15451.30 290.69 53240.30 88888.00 2016-03-31 02:48:59.910 091 15451.29 290.69 53240.20 88888.00 2016-03-31 02:49:00.410 091 15451.26 290.59 53240.13 88888.00 2016-03-31 02:49:00.910 091 15451.24 290.57 53240.01 88888.00 2016-03-31 02:49:01.410 091 15451.29 290.55 53239.94 88888.00 2016-03-31 02:49:01.910 091 15451.28 290.53 53239.87 88888.00 2016-03-31 02:49:02.410 091 15451.24 290.43 53239.80 88888.00 2016-03-31 02:49:02.910 091 15451.23 290.33 53239.75 88888.00 2016-03-31 02:49:03.410 091 15451.22 290.39 53239.70 88888.00 2016-03-31 02:49:03.910 091 15451.23 290.39 53239.62 88888.00 2016-03-31 02:49:04.410 091 15451.21 290.39 53239.57 88888.00 2016-03-31 02:49:04.910 091 15451.20 290.38 53239.55 88888.00 2016-03-31 02:49:05.410 091 15451.18 290.31 53239.50 88888.00 2016-03-31 02:49:05.910 091 15451.14 290.23 53239.41 88888.00 2016-03-31 02:49:06.410 091 15451.12 290.15 53239.35 88888.00 2016-03-31 02:49:06.910 091 15451.13 290.08 53239.28 88888.00 2016-03-31 02:49:07.410 091 15451.13 290.08 53239.20 88888.00 2016-03-31 02:49:07.910 091 15451.19 290.03 53239.17 88888.00 2016-03-31 02:49:08.410 091 15451.19 289.94 53239.11 88888.00 2016-03-31 02:49:08.910 091 15451.11 289.92 53239.11 88888.00 2016-03-31 02:49:09.410 091 15451.18 289.91 53238.99 88888.00 2016-03-31 02:49:09.910 091 15451.19 289.94 53238.96 88888.00 2016-03-31 02:49:10.410 091 15451.27 289.88 53238.89 88888.00 2016-03-31 02:49:10.910 091 15451.28 289.83 53238.82 88888.00 2016-03-31 02:49:11.410 091 15451.30 289.82 53238.73 88888.00 2016-03-31 02:49:11.910 091 15451.31 289.81 53238.59 88888.00 2016-03-31 02:49:12.410 091 15451.32 289.80 53238.53 88888.00 2016-03-31 02:49:12.910 091 15451.35 289.74 53238.46 88888.00 2016-03-31 02:49:13.410 091 15451.31 289.71 53238.38 88888.00 2016-03-31 02:49:13.910 091 15451.32 289.62 53238.32 88888.00 2016-03-31 02:49:14.410 091 15451.22 289.63 53238.29 88888.00 2016-03-31 02:49:14.910 091 15451.14 289.60 53238.18 88888.00 2016-03-31 02:49:15.410 091 15451.14 289.55 53238.08 88888.00 2016-03-31 02:49:15.910 091 15451.17 289.54 53237.99 88888.00 2016-03-31 02:49:16.410 091 15451.11 289.49 53237.90 88888.00 2016-03-31 02:49:16.910 091 15450.99 289.45 53237.85 88888.00 2016-03-31 02:49:17.410 091 15450.92 289.40 53237.80 88888.00 2016-03-31 02:49:17.910 091 15450.93 289.36 53237.58 88888.00 2016-03-31 02:49:18.410 091 15450.76 289.35 53237.44 88888.00 2016-03-31 02:49:18.910 091 15450.75 289.26 53237.41 88888.00 2016-03-31 02:49:19.410 091 15450.59 289.18 53237.33 88888.00 2016-03-31 02:49:19.910 091 15450.55 289.03 53237.18 88888.00 2016-03-31 02:49:20.410 091 15450.40 288.94 53237.13 88888.00 2016-03-31 02:49:20.910 091 15450.21 288.96 53237.05 88888.00 2016-03-31 02:49:21.410 091 15450.17 288.91 53236.93 88888.00 2016-03-31 02:49:21.910 091 15450.21 288.84 53236.91 88888.00 2016-03-31 02:49:22.410 091 15450.06 288.82 53236.82 88888.00 2016-03-31 02:49:22.910 091 15449.90 288.79 53236.77 88888.00 2016-03-31 02:49:23.410 091 15449.90 288.74 53236.62 88888.00 2016-03-31 02:49:23.910 091 15449.90 288.70 53236.51 88888.00 2016-03-31 02:49:24.410 091 15449.73 288.66 53236.47 88888.00 2016-03-31 02:49:24.910 091 15449.66 288.64 53236.35 88888.00 2016-03-31 02:49:25.410 091 15449.61 288.59 53236.26 88888.00 2016-03-31 02:49:25.910 091 15449.64 288.51 53236.18 88888.00 2016-03-31 02:49:26.410 091 15449.72 288.43 53236.13 88888.00 2016-03-31 02:49:26.910 091 15449.74 288.43 53236.09 88888.00 2016-03-31 02:49:27.410 091 15449.67 288.48 53235.99 88888.00 2016-03-31 02:49:27.910 091 15449.69 288.48 53235.92 88888.00 2016-03-31 02:49:28.410 091 15449.83 288.40 53235.79 88888.00 2016-03-31 02:49:28.910 091 15450.01 288.33 53235.67 88888.00 2016-03-31 02:49:29.410 091 15450.09 288.33 53235.61 88888.00 2016-03-31 02:49:29.910 091 15450.11 288.34 53235.51 88888.00 2016-03-31 02:49:30.410 091 15450.19 288.33 53235.36 88888.00 2016-03-31 02:49:30.910 091 15450.30 288.23 53235.24 88888.00 2016-03-31 02:49:31.410 091 15450.43 288.19 53235.12 88888.00 2016-03-31 02:49:31.910 091 15450.46 288.24 53235.10 88888.00 2016-03-31 02:49:32.410 091 15450.50 288.21 53235.04 88888.00 2016-03-31 02:49:32.910 091 15450.64 288.11 53234.93 88888.00 2016-03-31 02:49:33.410 091 15450.68 288.08 53234.88 88888.00 2016-03-31 02:49:33.910 091 15450.64 288.13 53234.79 88888.00 2016-03-31 02:49:34.410 091 15450.59 288.08 53234.63 88888.00 2016-03-31 02:49:34.910 091 15450.64 287.96 53234.57 88888.00 2016-03-31 02:49:35.410 091 15450.67 287.99 53234.48 88888.00 2016-03-31 02:49:35.910 091 15450.58 288.01 53234.37 88888.00 2016-03-31 02:49:36.410 091 15450.63 288.00 53234.29 88888.00 2016-03-31 02:49:36.910 091 15450.74 287.93 53234.24 88888.00 2016-03-31 02:49:37.410 091 15450.77 287.91 53234.20 88888.00 2016-03-31 02:49:37.910 091 15450.73 287.92 53234.18 88888.00 2016-03-31 02:49:38.410 091 15450.75 287.96 53234.05 88888.00 2016-03-31 02:49:38.910 091 15450.75 287.95 53234.02 88888.00 2016-03-31 02:49:39.410 091 15450.83 287.95 53233.98 88888.00 2016-03-31 02:49:39.910 091 15450.81 287.98 53233.94 88888.00 2016-03-31 02:49:40.410 091 15450.76 287.98 53233.89 88888.00 2016-03-31 02:49:40.910 091 15450.90 287.92 53233.77 88888.00 2016-03-31 02:49:41.410 091 15451.01 287.91 53233.69 88888.00 2016-03-31 02:49:41.910 091 15451.05 287.98 53233.62 88888.00 2016-03-31 02:49:42.410 091 15451.15 287.93 53233.67 88888.00 2016-03-31 02:49:42.910 091 15451.21 287.93 53233.63 88888.00 2016-03-31 02:49:43.410 091 15451.17 287.96 53233.64 88888.00 2016-03-31 02:49:43.910 091 15451.21 287.95 53233.64 88888.00 2016-03-31 02:49:44.410 091 15451.37 287.89 53233.59 88888.00 2016-03-31 02:49:44.910 091 15451.41 287.91 53233.54 88888.00 2016-03-31 02:49:45.410 091 15451.44 287.84 53233.51 88888.00 2016-03-31 02:49:45.910 091 15451.59 287.78 53233.48 88888.00 2016-03-31 02:49:46.410 091 15451.53 287.81 53233.39 88888.00 2016-03-31 02:49:46.910 091 15451.46 287.78 53233.28 88888.00 2016-03-31 02:49:47.410 091 15451.57 287.75 53233.26 88888.00 2016-03-31 02:49:47.910 091 15451.58 287.69 53233.24 88888.00 2016-03-31 02:49:48.410 091 15451.65 287.61 53233.19 88888.00 2016-03-31 02:49:48.910 091 15451.76 287.53 53233.07 88888.00 2016-03-31 02:49:49.410 091 15451.73 287.53 53233.05 88888.00 2016-03-31 02:49:49.910 091 15451.75 287.46 53233.01 88888.00 2016-03-31 02:49:50.410 091 15451.87 287.37 53232.95 88888.00 2016-03-31 02:49:50.910 091 15451.92 287.35 53232.91 88888.00 2016-03-31 02:49:51.410 091 15452.02 287.23 53232.87 88888.00 2016-03-31 02:49:51.910 091 15452.16 287.11 53232.85 88888.00 2016-03-31 02:49:52.410 091 15452.14 287.05 53232.72 88888.00 2016-03-31 02:49:52.910 091 15452.17 287.01 53232.57 88888.00 2016-03-31 02:49:53.410 091 15452.30 286.89 53232.52 88888.00 2016-03-31 02:49:53.910 091 15452.29 286.84 53232.42 88888.00 2016-03-31 02:49:54.410 091 15452.25 286.76 53232.32 88888.00 2016-03-31 02:49:54.910 091 15452.31 286.63 53232.31 88888.00 2016-03-31 02:49:55.410 091 15452.37 286.50 53232.25 88888.00 2016-03-31 02:49:55.910 091 15452.30 286.43 53232.20 88888.00 2016-03-31 02:49:56.410 091 15452.21 286.31 53232.17 88888.00 2016-03-31 02:49:56.910 091 15452.32 286.14 53232.07 88888.00 2016-03-31 02:49:57.410 091 15452.36 286.00 53231.95 88888.00 2016-03-31 02:49:57.910 091 15452.31 285.93 53231.90 88888.00 2016-03-31 02:49:58.410 091 15452.17 285.82 53231.75 88888.00 2016-03-31 02:49:58.910 091 15452.11 285.69 53231.56 88888.00 2016-03-31 02:49:59.410 091 15452.07 285.60 53231.41 88888.00 2016-03-31 02:49:59.910 091 15452.09 285.53 53231.28 88888.00 2016-03-31 02:50:00.410 091 15452.19 285.36 53231.16 88888.00 2016-03-31 02:50:00.910 091 15452.19 285.20 53231.07 88888.00 2016-03-31 02:50:01.410 091 15452.16 285.10 53231.00 88888.00 2016-03-31 02:50:01.910 091 15452.13 285.05 53230.90 88888.00 2016-03-31 02:50:02.410 091 15452.13 284.93 53230.84 88888.00 2016-03-31 02:50:02.910 091 15452.12 284.84 53230.72 88888.00 2016-03-31 02:50:03.410 091 15452.10 284.76 53230.59 88888.00 2016-03-31 02:50:03.910 091 15452.04 284.70 53230.48 88888.00 2016-03-31 02:50:04.410 091 15452.02 284.63 53230.36 88888.00 2016-03-31 02:50:04.910 091 15452.07 284.56 53230.31 88888.00 2016-03-31 02:50:05.410 091 15452.10 284.50 53230.19 88888.00 2016-03-31 02:50:05.910 091 15452.11 284.41 53230.07 88888.00 2016-03-31 02:50:06.410 091 15452.16 284.30 53230.04 88888.00 2016-03-31 02:50:06.910 091 15452.10 284.26 53229.99 88888.00 2016-03-31 02:50:07.410 091 15452.03 284.22 53229.92 88888.00 2016-03-31 02:50:07.910 091 15451.98 284.17 53229.78 88888.00 2016-03-31 02:50:08.410 091 15451.93 284.12 53229.69 88888.00 2016-03-31 02:50:08.910 091 15451.91 284.07 53229.64 88888.00 2016-03-31 02:50:09.410 091 15451.95 284.01 53229.51 88888.00 2016-03-31 02:50:09.910 091 15452.04 283.96 53229.43 88888.00 2016-03-31 02:50:10.410 091 15452.16 283.89 53229.39 88888.00 2016-03-31 02:50:10.910 091 15452.23 283.81 53229.23 88888.00 2016-03-31 02:50:11.410 091 15452.29 283.77 53229.10 88888.00 2016-03-31 02:50:11.910 091 15452.27 283.77 53229.03 88888.00 2016-03-31 02:50:12.410 091 15452.17 283.75 53228.98 88888.00 2016-03-31 02:50:12.910 091 15452.20 283.73 53228.92 88888.00 2016-03-31 02:50:13.410 091 15452.20 283.72 53228.94 88888.00 2016-03-31 02:50:13.910 091 15452.27 283.72 53228.86 88888.00 2016-03-31 02:50:14.410 091 15452.39 283.68 53228.81 88888.00 2016-03-31 02:50:14.910 091 15452.47 283.57 53228.73 88888.00 2016-03-31 02:50:15.410 091 15452.49 283.48 53228.66 88888.00 2016-03-31 02:50:15.910 091 15452.47 283.41 53228.63 88888.00 2016-03-31 02:50:16.410 091 15452.39 283.37 53228.50 88888.00 2016-03-31 02:50:16.910 091 15452.31 283.34 53228.39 88888.00 2016-03-31 02:50:17.410 091 15452.22 283.31 53228.35 88888.00 2016-03-31 02:50:17.910 091 15452.18 283.21 53228.28 88888.00 2016-03-31 02:50:18.410 091 15452.20 283.04 53228.23 88888.00 2016-03-31 02:50:18.910 091 15452.10 282.95 53228.20 88888.00 2016-03-31 02:50:19.410 091 15451.95 282.91 53228.10 88888.00 2016-03-31 02:50:19.910 091 15451.94 282.83 53228.00 88888.00 2016-03-31 02:50:20.410 091 15451.92 282.73 53227.93 88888.00 2016-03-31 02:50:20.910 091 15451.71 282.70 53227.83 88888.00 2016-03-31 02:50:21.410 091 15451.56 282.66 53227.74 88888.00 2016-03-31 02:50:21.910 091 15451.53 282.59 53227.69 88888.00 2016-03-31 02:50:22.410 091 15451.36 282.53 53227.57 88888.00 2016-03-31 02:50:22.910 091 15451.22 282.46 53227.50 88888.00 2016-03-31 02:50:23.410 091 15451.17 282.42 53227.39 88888.00 2016-03-31 02:50:23.910 091 15451.08 282.37 53227.30 88888.00 2016-03-31 02:50:24.410 091 15451.00 282.26 53227.24 88888.00 2016-03-31 02:50:24.910 091 15450.91 282.19 53227.14 88888.00 2016-03-31 02:50:25.410 091 15450.84 282.13 53227.05 88888.00 2016-03-31 02:50:25.910 091 15450.75 282.08 53226.98 88888.00 2016-03-31 02:50:26.410 091 15450.69 282.04 53226.94 88888.00 2016-03-31 02:50:26.910 091 15450.63 282.01 53226.90 88888.00 2016-03-31 02:50:27.410 091 15450.47 281.95 53226.82 88888.00 2016-03-31 02:50:27.910 091 15450.31 281.87 53226.64 88888.00 2016-03-31 02:50:28.410 091 15450.23 281.82 53226.57 88888.00 2016-03-31 02:50:28.910 091 15450.19 281.75 53226.48 88888.00 2016-03-31 02:50:29.410 091 15450.24 281.71 53226.38 88888.00 2016-03-31 02:50:29.910 091 15450.23 281.65 53226.24 88888.00 2016-03-31 02:50:30.410 091 15450.12 281.58 53226.11 88888.00 2016-03-31 02:50:30.910 091 15450.09 281.56 53226.03 88888.00 2016-03-31 02:50:31.410 091 15450.06 281.50 53226.02 88888.00 2016-03-31 02:50:31.910 091 15450.04 281.42 53225.89 88888.00 2016-03-31 02:50:32.410 091 15450.06 281.31 53225.84 88888.00 2016-03-31 02:50:32.910 091 15450.06 281.22 53225.70 88888.00 2016-03-31 02:50:33.410 091 15450.04 281.13 53225.51 88888.00 2016-03-31 02:50:33.910 091 15450.00 281.01 53225.37 88888.00 2016-03-31 02:50:34.410 091 15449.93 280.96 53225.30 88888.00 2016-03-31 02:50:34.910 091 15449.93 280.87 53225.21 88888.00 2016-03-31 02:50:35.410 091 15450.00 280.75 53225.07 88888.00 2016-03-31 02:50:35.910 091 15450.06 280.66 53224.98 88888.00 2016-03-31 02:50:36.410 091 15450.06 280.55 53224.87 88888.00 2016-03-31 02:50:36.910 091 15450.03 280.41 53224.78 88888.00 2016-03-31 02:50:37.410 091 15450.02 280.32 53224.68 88888.00 2016-03-31 02:50:37.910 091 15450.02 280.27 53224.59 88888.00 2016-03-31 02:50:38.410 091 15450.01 280.15 53224.45 88888.00 2016-03-31 02:50:38.910 091 15450.01 280.07 53224.35 88888.00 2016-03-31 02:50:39.410 091 15450.01 280.01 53224.25 88888.00 2016-03-31 02:50:39.910 091 15450.02 279.87 53224.21 88888.00 2016-03-31 02:50:40.410 091 15450.04 279.78 53224.06 88888.00 2016-03-31 02:50:40.910 091 15450.05 279.71 53223.92 88888.00 2016-03-31 02:50:41.410 091 15450.01 279.59 53223.86 88888.00 2016-03-31 02:50:41.910 091 15449.94 279.54 53223.79 88888.00 2016-03-31 02:50:42.410 091 15449.93 279.43 53223.67 88888.00 2016-03-31 02:50:42.910 091 15449.96 279.34 53223.61 88888.00 2016-03-31 02:50:43.410 091 15450.00 279.29 53223.50 88888.00 2016-03-31 02:50:43.910 091 15449.97 279.25 53223.42 88888.00 2016-03-31 02:50:44.410 091 15450.01 279.17 53223.36 88888.00 2016-03-31 02:50:44.910 091 15450.06 279.03 53223.28 88888.00 2016-03-31 02:50:45.410 091 15450.08 278.98 53223.17 88888.00 2016-03-31 02:50:45.910 091 15450.13 278.91 53223.04 88888.00 2016-03-31 02:50:46.410 091 15450.17 278.84 53222.94 88888.00 2016-03-31 02:50:46.910 091 15450.17 278.77 53222.86 88888.00 2016-03-31 02:50:47.410 091 15450.22 278.66 53222.82 88888.00 2016-03-31 02:50:47.910 091 15450.22 278.59 53222.79 88888.00 2016-03-31 02:50:48.410 091 15450.23 278.51 53222.79 88888.00 2016-03-31 02:50:48.910 091 15450.22 278.43 53222.76 88888.00 2016-03-31 02:50:49.410 091 15450.21 278.28 53222.70 88888.00 2016-03-31 02:50:49.910 091 15450.20 278.17 53222.65 88888.00 2016-03-31 02:50:50.410 091 15450.21 278.12 53222.58 88888.00 2016-03-31 02:50:50.910 091 15450.23 278.07 53222.47 88888.00 2016-03-31 02:50:51.410 091 15450.21 277.98 53222.36 88888.00 2016-03-31 02:50:51.910 091 15450.18 277.87 53222.28 88888.00 2016-03-31 02:50:52.410 091 15450.17 277.78 53222.24 88888.00 2016-03-31 02:50:52.910 091 15450.15 277.67 53222.16 88888.00 2016-03-31 02:50:53.410 091 15450.20 277.60 53222.12 88888.00 2016-03-31 02:50:53.910 091 15450.17 277.54 53222.08 88888.00 2016-03-31 02:50:54.410 091 15450.19 277.47 53222.07 88888.00 2016-03-31 02:50:54.910 091 15450.17 277.39 53222.04 88888.00 2016-03-31 02:50:55.410 091 15450.14 277.30 53222.00 88888.00 2016-03-31 02:50:55.910 091 15450.11 277.19 53221.92 88888.00 2016-03-31 02:50:56.410 091 15450.06 277.16 53221.95 88888.00 2016-03-31 02:50:56.910 091 15450.06 277.08 53221.89 88888.00 2016-03-31 02:50:57.410 091 15450.01 277.00 53221.80 88888.00 2016-03-31 02:50:57.910 091 15449.95 276.92 53221.67 88888.00 2016-03-31 02:50:58.410 091 15449.84 276.89 53221.62 88888.00 2016-03-31 02:50:58.910 091 15449.79 276.82 53221.62 88888.00 2016-03-31 02:50:59.410 091 15449.73 276.81 53221.59 88888.00 2016-03-31 02:50:59.910 091 15449.64 276.76 53221.65 88888.00 2016-03-31 02:51:00.410 091 15449.51 276.73 53221.64 88888.00 2016-03-31 02:51:00.910 091 15449.46 276.68 53221.60 88888.00 2016-03-31 02:51:01.410 091 15449.37 276.58 53221.56 88888.00 2016-03-31 02:51:01.910 091 15449.27 276.52 53221.54 88888.00 2016-03-31 02:51:02.410 091 15449.18 276.50 53221.44 88888.00 2016-03-31 02:51:02.910 091 15449.05 276.44 53221.42 88888.00 2016-03-31 02:51:03.410 091 15448.94 276.42 53221.42 88888.00 2016-03-31 02:51:03.910 091 15448.87 276.38 53221.34 88888.00 2016-03-31 02:51:04.410 091 15448.80 276.29 53221.30 88888.00 2016-03-31 02:51:04.910 091 15448.71 276.24 53221.29 88888.00 2016-03-31 02:51:05.410 091 15448.61 276.23 53221.29 88888.00 2016-03-31 02:51:05.910 091 15448.60 276.20 53221.29 88888.00 2016-03-31 02:51:06.410 091 15448.56 276.15 53221.29 88888.00 2016-03-31 02:51:06.910 091 15448.56 276.12 53221.29 88888.00 2016-03-31 02:51:07.410 091 15448.44 276.11 53221.28 88888.00 2016-03-31 02:51:07.910 091 15448.34 276.12 53221.30 88888.00 2016-03-31 02:51:08.410 091 15448.34 276.09 53221.23 88888.00 2016-03-31 02:51:08.910 091 15448.24 276.06 53221.17 88888.00 2016-03-31 02:51:09.410 091 15448.21 276.03 53221.09 88888.00 2016-03-31 02:51:09.910 091 15448.21 275.97 53221.12 88888.00 2016-03-31 02:51:10.410 091 15448.14 275.95 53221.01 88888.00 2016-03-31 02:51:10.910 091 15448.14 275.96 53220.94 88888.00 2016-03-31 02:51:11.410 091 15448.06 275.95 53220.86 88888.00 2016-03-31 02:51:11.910 091 15447.96 275.92 53220.85 88888.00 2016-03-31 02:51:12.410 091 15447.93 275.91 53220.83 88888.00 2016-03-31 02:51:12.910 091 15447.91 275.90 53220.81 88888.00 2016-03-31 02:51:13.410 091 15447.95 275.89 53220.86 88888.00 2016-03-31 02:51:13.910 091 15447.92 275.88 53220.83 88888.00 2016-03-31 02:51:14.410 091 15447.88 275.86 53220.78 88888.00 2016-03-31 02:51:14.910 091 15447.84 275.79 53220.76 88888.00 2016-03-31 02:51:15.410 091 15447.78 275.79 53220.75 88888.00 2016-03-31 02:51:15.910 091 15447.78 275.78 53220.71 88888.00 2016-03-31 02:51:16.410 091 15447.71 275.78 53220.72 88888.00 2016-03-31 02:51:16.910 091 15447.71 275.78 53220.64 88888.00 2016-03-31 02:51:17.410 091 15447.65 275.79 53220.60 88888.00 2016-03-31 02:51:17.910 091 15447.56 275.80 53220.55 88888.00 2016-03-31 02:51:18.410 091 15447.49 275.74 53220.52 88888.00 2016-03-31 02:51:18.910 091 15447.44 275.66 53220.45 88888.00 2016-03-31 02:51:19.410 091 15447.37 275.61 53220.40 88888.00 2016-03-31 02:51:19.910 091 15447.33 275.57 53220.31 88888.00 2016-03-31 02:51:20.410 091 15447.26 275.56 53220.24 88888.00 2016-03-31 02:51:20.910 091 15447.14 275.52 53220.32 88888.00 2016-03-31 02:51:21.410 091 15447.11 275.46 53220.35 88888.00 2016-03-31 02:51:21.910 091 15447.03 275.43 53220.26 88888.00 2016-03-31 02:51:22.410 091 15446.92 275.35 53220.22 88888.00 2016-03-31 02:51:22.910 091 15446.81 275.30 53220.14 88888.00 2016-03-31 02:51:23.410 091 15446.75 275.26 53220.02 88888.00 2016-03-31 02:51:23.910 091 15446.67 275.22 53219.91 88888.00 2016-03-31 02:51:24.410 091 15446.52 275.14 53219.88 88888.00 2016-03-31 02:51:24.910 091 15446.47 275.07 53219.86 88888.00 2016-03-31 02:51:25.410 091 15446.39 275.05 53219.83 88888.00 2016-03-31 02:51:25.910 091 15446.31 274.97 53219.81 88888.00 2016-03-31 02:51:26.410 091 15446.23 274.92 53219.77 88888.00 2016-03-31 02:51:26.910 091 15446.15 274.90 53219.70 88888.00 2016-03-31 02:51:27.410 091 15446.09 274.79 53219.63 88888.00 2016-03-31 02:51:27.910 091 15446.02 274.79 53219.55 88888.00 2016-03-31 02:51:28.410 091 15445.95 274.74 53219.43 88888.00 2016-03-31 02:51:28.910 091 15445.85 274.61 53219.35 88888.00 2016-03-31 02:51:29.410 091 15445.77 274.56 53219.32 88888.00 2016-03-31 02:51:29.910 091 15445.71 274.50 53219.22 88888.00 2016-03-31 02:51:30.410 091 15445.70 274.41 53219.21 88888.00 2016-03-31 02:51:30.910 091 15445.61 274.30 53219.14 88888.00 2016-03-31 02:51:31.410 091 15445.59 274.22 53219.07 88888.00 2016-03-31 02:51:31.910 091 15445.48 274.16 53219.06 88888.00 2016-03-31 02:51:32.410 091 15445.39 274.13 53218.97 88888.00 2016-03-31 02:51:32.910 091 15445.32 274.05 53218.86 88888.00 2016-03-31 02:51:33.410 091 15445.30 273.97 53218.79 88888.00 2016-03-31 02:51:33.910 091 15445.22 273.89 53218.67 88888.00 2016-03-31 02:51:34.410 091 15445.17 273.86 53218.56 88888.00 2016-03-31 02:51:34.910 091 15445.11 273.86 53218.46 88888.00 2016-03-31 02:51:35.410 091 15444.99 273.80 53218.49 88888.00 2016-03-31 02:51:35.910 091 15444.97 273.71 53218.47 88888.00 2016-03-31 02:51:36.410 091 15444.97 273.64 53218.41 88888.00 2016-03-31 02:51:36.910 091 15444.91 273.56 53218.36 88888.00 2016-03-31 02:51:37.410 091 15444.81 273.49 53218.30 88888.00 2016-03-31 02:51:37.910 091 15444.82 273.48 53218.22 88888.00 2016-03-31 02:51:38.410 091 15444.81 273.43 53218.14 88888.00 2016-03-31 02:51:38.910 091 15444.82 273.37 53218.09 88888.00 2016-03-31 02:51:39.410 091 15444.78 273.32 53218.09 88888.00 2016-03-31 02:51:39.910 091 15444.69 273.32 53217.99 88888.00 2016-03-31 02:51:40.410 091 15444.62 273.31 53217.87 88888.00 2016-03-31 02:51:40.910 091 15444.58 273.19 53217.83 88888.00 2016-03-31 02:51:41.410 091 15444.61 273.07 53217.82 88888.00 2016-03-31 02:51:41.910 091 15444.60 273.01 53217.76 88888.00 2016-03-31 02:51:42.410 091 15444.59 272.96 53217.69 88888.00 2016-03-31 02:51:42.910 091 15444.60 272.93 53217.63 88888.00 2016-03-31 02:51:43.410 091 15444.53 272.85 53217.61 88888.00 2016-03-31 02:51:43.910 091 15444.53 272.85 53217.57 88888.00 2016-03-31 02:51:44.410 091 15444.49 272.84 53217.52 88888.00 2016-03-31 02:51:44.910 091 15444.50 272.75 53217.43 88888.00 2016-03-31 02:51:45.410 091 15444.48 272.69 53217.40 88888.00 2016-03-31 02:51:45.910 091 15444.50 272.65 53217.32 88888.00 2016-03-31 02:51:46.410 091 15444.44 272.62 53217.28 88888.00 2016-03-31 02:51:46.910 091 15444.44 272.58 53217.24 88888.00 2016-03-31 02:51:47.410 091 15444.45 272.49 53217.19 88888.00 2016-03-31 02:51:47.910 091 15444.46 272.36 53217.15 88888.00 2016-03-31 02:51:48.410 091 15444.46 272.35 53217.11 88888.00 2016-03-31 02:51:48.910 091 15444.52 272.32 53217.08 88888.00 2016-03-31 02:51:49.410 091 15444.52 272.23 53216.98 88888.00 2016-03-31 02:51:49.910 091 15444.50 272.22 53216.97 88888.00 2016-03-31 02:51:50.410 091 15444.49 272.11 53216.91 88888.00 2016-03-31 02:51:50.910 091 15444.50 272.03 53216.88 88888.00 2016-03-31 02:51:51.410 091 15444.48 272.02 53216.82 88888.00 2016-03-31 02:51:51.910 091 15444.46 272.01 53216.75 88888.00 2016-03-31 02:51:52.410 091 15444.43 271.99 53216.73 88888.00 2016-03-31 02:51:52.910 091 15444.41 271.93 53216.71 88888.00 2016-03-31 02:51:53.410 091 15444.40 271.90 53216.72 88888.00 2016-03-31 02:51:53.910 091 15444.40 271.84 53216.66 88888.00 2016-03-31 02:51:54.410 091 15444.33 271.76 53216.60 88888.00 2016-03-31 02:51:54.910 091 15444.36 271.72 53216.57 88888.00 2016-03-31 02:51:55.410 091 15444.36 271.62 53216.56 88888.00 2016-03-31 02:51:55.910 091 15444.31 271.57 53216.54 88888.00 2016-03-31 02:51:56.410 091 15444.24 271.50 53216.43 88888.00 2016-03-31 02:51:56.910 091 15444.18 271.48 53216.39 88888.00 2016-03-31 02:51:57.410 091 15444.10 271.50 53216.32 88888.00 2016-03-31 02:51:57.910 091 15444.03 271.49 53216.30 88888.00 2016-03-31 02:51:58.410 091 15444.00 271.40 53216.23 88888.00 2016-03-31 02:51:58.910 091 15443.92 271.27 53216.15 88888.00 2016-03-31 02:51:59.410 091 15443.84 271.27 53216.16 88888.00 2016-03-31 02:51:59.910 091 15443.79 271.28 53216.16 88888.00 2016-03-31 02:52:00.410 091 15443.80 271.21 53216.14 88888.00 2016-03-31 02:52:00.910 091 15443.72 271.10 53216.08 88888.00 2016-03-31 02:52:01.410 091 15443.59 271.08 53216.01 88888.00 2016-03-31 02:52:01.910 091 15443.59 271.03 53216.01 88888.00 2016-03-31 02:52:02.411 091 15443.62 270.94 53216.03 88888.00 2016-03-31 02:52:02.911 091 15443.49 270.88 53215.95 88888.00 2016-03-31 02:52:03.411 091 15443.42 270.81 53215.93 88888.00 2016-03-31 02:52:03.911 091 15443.39 270.75 53215.90 88888.00 2016-03-31 02:52:04.411 091 15443.37 270.73 53215.74 88888.00 2016-03-31 02:52:04.911 091 15443.32 270.67 53215.67 88888.00 2016-03-31 02:52:05.411 091 15443.32 270.55 53215.61 88888.00 2016-03-31 02:52:05.911 091 15443.26 270.54 53215.55 88888.00 2016-03-31 02:52:06.411 091 15443.24 270.50 53215.51 88888.00 2016-03-31 02:52:06.911 091 15443.21 270.36 53215.49 88888.00 2016-03-31 02:52:07.411 091 15443.21 270.27 53215.44 88888.00 2016-03-31 02:52:07.911 091 15443.19 270.18 53215.39 88888.00 2016-03-31 02:52:08.411 091 15443.17 270.11 53215.32 88888.00 2016-03-31 02:52:08.911 091 15443.15 270.04 53215.24 88888.00 2016-03-31 02:52:09.411 091 15443.08 270.02 53215.18 88888.00 2016-03-31 02:52:09.911 091 15443.05 269.98 53215.16 88888.00 2016-03-31 02:52:10.411 091 15442.98 269.93 53215.11 88888.00 2016-03-31 02:52:10.911 091 15442.88 269.89 53215.05 88888.00 2016-03-31 02:52:11.411 091 15442.88 269.83 53215.03 88888.00 2016-03-31 02:52:11.911 091 15442.85 269.81 53214.92 88888.00 2016-03-31 02:52:12.411 091 15442.82 269.76 53214.88 88888.00 2016-03-31 02:52:12.911 091 15442.74 269.66 53214.87 88888.00 2016-03-31 02:52:13.411 091 15442.72 269.58 53214.86 88888.00 2016-03-31 02:52:13.911 091 15442.70 269.50 53214.86 88888.00 2016-03-31 02:52:14.411 091 15442.65 269.49 53214.86 88888.00 2016-03-31 02:52:14.911 091 15442.58 269.46 53214.78 88888.00 2016-03-31 02:52:15.411 091 15442.47 269.38 53214.78 88888.00 2016-03-31 02:52:15.911 091 15442.44 269.30 53214.75 88888.00 2016-03-31 02:52:16.411 091 15442.35 269.25 53214.66 88888.00 2016-03-31 02:52:16.911 091 15442.28 269.22 53214.57 88888.00 2016-03-31 02:52:17.411 091 15442.18 269.20 53214.48 88888.00 2016-03-31 02:52:17.911 091 15442.06 269.16 53214.43 88888.00 2016-03-31 02:52:18.411 091 15441.98 269.09 53214.41 88888.00 2016-03-31 02:52:18.911 091 15441.90 269.04 53214.46 88888.00 2016-03-31 02:52:19.411 091 15441.86 269.00 53214.46 88888.00 2016-03-31 02:52:19.911 091 15441.82 268.92 53214.42 88888.00 2016-03-31 02:52:20.411 091 15441.74 268.87 53214.38 88888.00 2016-03-31 02:52:20.911 091 15441.65 268.80 53214.34 88888.00 2016-03-31 02:52:21.411 091 15441.62 268.77 53214.33 88888.00 2016-03-31 02:52:21.911 091 15441.56 268.73 53214.29 88888.00 2016-03-31 02:52:22.411 091 15441.46 268.69 53214.24 88888.00 2016-03-31 02:52:22.911 091 15441.37 268.64 53214.10 88888.00 2016-03-31 02:52:23.411 091 15441.26 268.56 53214.02 88888.00 2016-03-31 02:52:23.911 091 15441.18 268.53 53214.00 88888.00 2016-03-31 02:52:24.411 091 15441.11 268.45 53213.93 88888.00 2016-03-31 02:52:24.911 091 15441.05 268.40 53213.91 88888.00 2016-03-31 02:52:25.411 091 15440.98 268.34 53213.94 88888.00 2016-03-31 02:52:25.911 091 15440.93 268.31 53213.91 88888.00 2016-03-31 02:52:26.411 091 15440.89 268.29 53213.91 88888.00 2016-03-31 02:52:26.911 091 15440.83 268.25 53213.95 88888.00 2016-03-31 02:52:27.411 091 15440.81 268.22 53213.88 88888.00 2016-03-31 02:52:27.911 091 15440.75 268.11 53213.80 88888.00 2016-03-31 02:52:28.411 091 15440.72 268.05 53213.75 88888.00 2016-03-31 02:52:28.911 091 15440.69 268.01 53213.73 88888.00 2016-03-31 02:52:29.411 091 15440.57 268.03 53213.71 88888.00 2016-03-31 02:52:29.911 091 15440.52 267.96 53213.74 88888.00 2016-03-31 02:52:30.411 091 15440.44 267.90 53213.70 88888.00 2016-03-31 02:52:30.911 091 15440.42 267.85 53213.69 88888.00 2016-03-31 02:52:31.411 091 15440.35 267.76 53213.65 88888.00 2016-03-31 02:52:31.911 091 15440.33 267.70 53213.58 88888.00 2016-03-31 02:52:32.411 091 15440.32 267.66 53213.57 88888.00 2016-03-31 02:52:32.911 091 15440.28 267.57 53213.48 88888.00 2016-03-31 02:52:33.411 091 15440.21 267.52 53213.47 88888.00 2016-03-31 02:52:33.911 091 15440.18 267.51 53213.43 88888.00 2016-03-31 02:52:34.411 091 15440.08 267.44 53213.38 88888.00 2016-03-31 02:52:34.911 091 15440.00 267.36 53213.36 88888.00 2016-03-31 02:52:35.411 091 15439.96 267.32 53213.36 88888.00 2016-03-31 02:52:35.911 091 15439.92 267.28 53213.32 88888.00 2016-03-31 02:52:36.411 091 15439.92 267.22 53213.26 88888.00 2016-03-31 02:52:36.911 091 15439.85 267.17 53213.27 88888.00 2016-03-31 02:52:37.411 091 15439.82 267.10 53213.26 88888.00 2016-03-31 02:52:37.911 091 15439.79 267.02 53213.18 88888.00 2016-03-31 02:52:38.411 091 15439.75 266.97 53213.13 88888.00 2016-03-31 02:52:38.911 091 15439.67 266.91 53213.10 88888.00 2016-03-31 02:52:39.411 091 15439.62 266.90 53213.06 88888.00 2016-03-31 02:52:39.911 091 15439.55 266.84 53213.07 88888.00 2016-03-31 02:52:40.411 091 15439.51 266.75 53213.01 88888.00 2016-03-31 02:52:40.911 091 15439.45 266.70 53212.96 88888.00 2016-03-31 02:52:41.411 091 15439.42 266.64 53212.92 88888.00 2016-03-31 02:52:41.911 091 15439.35 266.58 53212.97 88888.00 2016-03-31 02:52:42.411 091 15439.30 266.56 53212.96 88888.00 2016-03-31 02:52:42.911 091 15439.32 266.53 53212.93 88888.00 2016-03-31 02:52:43.411 091 15439.23 266.46 53212.91 88888.00 2016-03-31 02:52:43.911 091 15439.18 266.40 53212.87 88888.00 2016-03-31 02:52:44.411 091 15439.15 266.38 53212.87 88888.00 2016-03-31 02:52:44.911 091 15439.08 266.32 53212.81 88888.00 2016-03-31 02:52:45.411 091 15439.01 266.24 53212.82 88888.00 2016-03-31 02:52:45.911 091 15439.00 266.18 53212.78 88888.00 2016-03-31 02:52:46.411 091 15439.00 266.14 53212.68 88888.00 2016-03-31 02:52:46.911 091 15438.97 266.13 53212.65 88888.00 2016-03-31 02:52:47.411 091 15438.97 266.09 53212.65 88888.00 2016-03-31 02:52:47.911 091 15438.91 265.98 53212.65 88888.00 2016-03-31 02:52:48.411 091 15438.84 265.94 53212.60 88888.00 2016-03-31 02:52:48.911 091 15438.78 265.92 53212.58 88888.00 2016-03-31 02:52:49.411 091 15438.75 265.87 53212.53 88888.00 2016-03-31 02:52:49.911 091 15438.73 265.83 53212.54 88888.00 2016-03-31 02:52:50.411 091 15438.73 265.75 53212.47 88888.00 2016-03-31 02:52:50.911 091 15438.67 265.74 53212.44 88888.00 2016-03-31 02:52:51.411 091 15438.64 265.68 53212.48 88888.00 2016-03-31 02:52:51.911 091 15438.63 265.62 53212.45 88888.00 2016-03-31 02:52:52.411 091 15438.55 265.59 53212.38 88888.00 2016-03-31 02:52:52.911 091 15438.53 265.51 53212.33 88888.00 2016-03-31 02:52:53.411 091 15438.52 265.44 53212.28 88888.00 2016-03-31 02:52:53.911 091 15438.43 265.42 53212.26 88888.00 2016-03-31 02:52:54.411 091 15438.34 265.37 53212.28 88888.00 2016-03-31 02:52:54.911 091 15438.30 265.32 53212.25 88888.00 2016-03-31 02:52:55.411 091 15438.35 265.24 53212.25 88888.00 2016-03-31 02:52:55.911 091 15438.29 265.15 53212.26 88888.00 2016-03-31 02:52:56.411 091 15438.26 265.16 53212.25 88888.00 2016-03-31 02:52:56.911 091 15438.20 265.14 53212.22 88888.00 2016-03-31 02:52:57.411 091 15438.12 265.12 53212.17 88888.00 2016-03-31 02:52:57.911 091 15438.12 265.06 53212.09 88888.00 2016-03-31 02:52:58.411 091 15438.09 265.05 53212.06 88888.00 2016-03-31 02:52:58.911 091 15438.03 265.02 53212.06 88888.00 2016-03-31 02:52:59.411 091 15437.95 264.93 53212.00 88888.00 2016-03-31 02:52:59.911 091 15437.94 264.84 53211.99 88888.00 2016-03-31 02:53:00.411 091 15437.90 264.81 53212.01 88888.00 2016-03-31 02:53:00.911 091 15437.79 264.77 53211.99 88888.00 2016-03-31 02:53:01.411 091 15437.76 264.71 53212.00 88888.00 2016-03-31 02:53:01.911 091 15437.76 264.62 53211.98 88888.00 2016-03-31 02:53:02.411 091 15437.70 264.59 53211.94 88888.00 2016-03-31 02:53:02.911 091 15437.67 264.63 53211.95 88888.00 2016-03-31 02:53:03.411 091 15437.65 264.60 53211.95 88888.00 2016-03-31 02:53:03.911 091 15437.61 264.59 53211.96 88888.00 2016-03-31 02:53:04.411 091 15437.48 264.54 53211.91 88888.00 2016-03-31 02:53:04.911 091 15437.39 264.54 53211.88 88888.00 2016-03-31 02:53:05.411 091 15437.36 264.50 53211.93 88888.00 2016-03-31 02:53:05.911 091 15437.31 264.46 53211.93 88888.00 2016-03-31 02:53:06.411 091 15437.26 264.39 53211.89 88888.00 2016-03-31 02:53:06.911 091 15437.27 264.32 53211.90 88888.00 2016-03-31 02:53:07.411 091 15437.26 264.28 53211.87 88888.00 2016-03-31 02:53:07.911 091 15437.20 264.22 53211.91 88888.00 2016-03-31 02:53:08.411 091 15437.20 264.19 53211.96 88888.00 2016-03-31 02:53:08.911 091 15437.21 264.21 53211.96 88888.00 2016-03-31 02:53:09.411 091 15437.19 264.21 53211.96 88888.00 2016-03-31 02:53:09.911 091 15437.16 264.16 53211.94 88888.00 2016-03-31 02:53:10.411 091 15437.16 264.15 53211.93 88888.00 2016-03-31 02:53:10.911 091 15437.11 264.12 53211.86 88888.00 2016-03-31 02:53:11.411 091 15437.15 264.15 53211.87 88888.00 2016-03-31 02:53:11.911 091 15437.12 264.13 53211.89 88888.00 2016-03-31 02:53:12.411 091 15437.04 264.12 53211.80 88888.00 2016-03-31 02:53:12.911 091 15437.02 264.12 53211.79 88888.00 2016-03-31 02:53:13.411 091 15437.04 264.08 53211.77 88888.00 2016-03-31 02:53:13.911 091 15437.06 264.06 53211.80 88888.00 2016-03-31 02:53:14.411 091 15437.09 264.03 53211.89 88888.00 2016-03-31 02:53:14.911 091 15437.09 263.97 53211.96 88888.00 2016-03-31 02:53:15.411 091 15437.16 263.95 53211.95 88888.00 2016-03-31 02:53:15.911 091 15437.16 263.94 53211.97 88888.00 2016-03-31 02:53:16.411 091 15437.17 263.90 53212.01 88888.00 2016-03-31 02:53:16.911 091 15437.25 263.89 53211.96 88888.00 2016-03-31 02:53:17.411 091 15437.24 263.90 53211.89 88888.00 2016-03-31 02:53:17.911 091 15437.28 263.91 53211.89 88888.00 2016-03-31 02:53:18.411 091 15437.31 263.93 53211.96 88888.00 2016-03-31 02:53:18.911 091 15437.38 263.96 53212.05 88888.00 2016-03-31 02:53:19.411 091 15437.40 263.98 53212.04 88888.00 2016-03-31 02:53:19.911 091 15437.44 263.94 53212.04 88888.00 2016-03-31 02:53:20.411 091 15437.46 263.93 53212.01 88888.00 2016-03-31 02:53:20.911 091 15437.55 263.89 53212.01 88888.00 2016-03-31 02:53:21.411 091 15437.66 263.94 53212.10 88888.00 2016-03-31 02:53:21.911 091 15437.77 263.96 53212.10 88888.00 2016-03-31 02:53:22.411 091 15437.91 263.98 53212.06 88888.00 2016-03-31 02:53:22.911 091 15438.03 263.98 53212.04 88888.00 2016-03-31 02:53:23.411 091 15438.13 264.01 53212.12 88888.00 2016-03-31 02:53:23.911 091 15438.24 263.99 53212.18 88888.00 2016-03-31 02:53:24.411 091 15438.30 263.99 53212.15 88888.00 2016-03-31 02:53:24.911 091 15438.37 263.97 53212.19 88888.00 2016-03-31 02:53:25.411 091 15438.42 264.01 53212.22 88888.00 2016-03-31 02:53:25.911 091 15438.55 264.03 53212.27 88888.00 2016-03-31 02:53:26.411 091 15438.63 264.04 53212.36 88888.00 2016-03-31 02:53:26.911 091 15438.69 264.10 53212.40 88888.00 2016-03-31 02:53:27.411 091 15438.84 264.08 53212.44 88888.00 2016-03-31 02:53:27.911 091 15439.01 264.06 53212.42 88888.00 2016-03-31 02:53:28.411 091 15439.16 264.06 53212.42 88888.00 2016-03-31 02:53:28.911 091 15439.29 264.05 53212.44 88888.00 2016-03-31 02:53:29.411 091 15439.42 264.03 53212.47 88888.00 2016-03-31 02:53:29.911 091 15439.48 264.10 53212.58 88888.00 2016-03-31 02:53:30.411 091 15439.67 264.15 53212.70 88888.00 2016-03-31 02:53:30.911 091 15439.85 264.13 53212.70 88888.00 2016-03-31 02:53:31.411 091 15439.99 264.18 53212.68 88888.00 2016-03-31 02:53:31.911 091 15440.14 264.16 53212.74 88888.00 2016-03-31 02:53:32.411 091 15440.26 264.19 53212.77 88888.00 2016-03-31 02:53:32.911 091 15440.37 264.15 53212.85 88888.00 2016-03-31 02:53:33.411 091 15440.46 264.12 53212.83 88888.00 2016-03-31 02:53:33.911 091 15440.60 264.14 53212.83 88888.00 2016-03-31 02:53:34.411 091 15440.71 264.13 53212.90 88888.00 2016-03-31 02:53:34.911 091 15440.84 264.19 53212.87 88888.00 2016-03-31 02:53:35.411 091 15440.95 264.21 53212.85 88888.00 2016-03-31 02:53:35.911 091 15441.06 264.18 53212.93 88888.00 2016-03-31 02:53:36.411 091 15441.14 264.11 53213.03 88888.00 2016-03-31 02:53:36.911 091 15441.22 264.10 53213.07 88888.00 2016-03-31 02:53:37.411 091 15441.29 264.11 53213.06 88888.00 2016-03-31 02:53:37.911 091 15441.31 264.11 53213.10 88888.00 2016-03-31 02:53:38.411 091 15441.37 264.10 53213.18 88888.00 2016-03-31 02:53:38.911 091 15441.43 264.10 53213.22 88888.00 2016-03-31 02:53:39.411 091 15441.47 264.06 53213.23 88888.00 2016-03-31 02:53:39.911 091 15441.47 263.99 53213.25 88888.00 2016-03-31 02:53:40.411 091 15441.52 263.93 53213.21 88888.00 2016-03-31 02:53:40.911 091 15441.59 263.89 53213.23 88888.00 2016-03-31 02:53:41.411 091 15441.60 263.88 53213.23 88888.00 2016-03-31 02:53:41.911 091 15441.59 263.87 53213.28 88888.00 2016-03-31 02:53:42.411 091 15441.65 263.85 53213.31 88888.00 2016-03-31 02:53:42.911 091 15441.71 263.76 53213.30 88888.00 2016-03-31 02:53:43.411 091 15441.70 263.76 53213.30 88888.00 2016-03-31 02:53:43.911 091 15441.69 263.76 53213.26 88888.00 2016-03-31 02:53:44.411 091 15441.68 263.72 53213.30 88888.00 2016-03-31 02:53:44.911 091 15441.68 263.65 53213.30 88888.00 2016-03-31 02:53:45.411 091 15441.71 263.59 53213.23 88888.00 2016-03-31 02:53:45.911 091 15441.70 263.49 53213.16 88888.00 2016-03-31 02:53:46.411 091 15441.72 263.37 53213.12 88888.00 2016-03-31 02:53:46.911 091 15441.64 263.29 53213.13 88888.00 2016-03-31 02:53:47.411 091 15441.60 263.24 53213.10 88888.00 2016-03-31 02:53:47.911 091 15441.58 263.17 53213.08 88888.00 2016-03-31 02:53:48.411 091 15441.54 263.08 53213.07 88888.00 2016-03-31 02:53:48.911 091 15441.50 262.97 53213.05 88888.00 2016-03-31 02:53:49.411 091 15441.49 262.91 53212.85 88888.00 2016-03-31 02:53:49.911 091 15441.40 262.87 53212.79 88888.00 2016-03-31 02:53:50.411 091 15441.34 262.78 53212.85 88888.00 2016-03-31 02:53:50.911 091 15441.28 262.69 53212.81 88888.00 2016-03-31 02:53:51.411 091 15441.24 262.61 53212.75 88888.00 2016-03-31 02:53:51.911 091 15441.25 262.58 53212.73 88888.00 2016-03-31 02:53:52.411 091 15441.22 262.50 53212.66 88888.00 2016-03-31 02:53:52.911 091 15441.15 262.41 53212.52 88888.00 2016-03-31 02:53:53.411 091 15441.09 262.31 53212.47 88888.00 2016-03-31 02:53:53.911 091 15441.02 262.22 53212.45 88888.00 2016-03-31 02:53:54.411 091 15440.97 262.15 53212.42 88888.00 2016-03-31 02:53:54.911 091 15440.88 262.07 53212.34 88888.00 2016-03-31 02:53:55.411 091 15440.84 261.98 53212.25 88888.00 2016-03-31 02:53:55.911 091 15440.81 261.89 53212.22 88888.00 2016-03-31 02:53:56.411 091 15440.77 261.85 53212.17 88888.00 2016-03-31 02:53:56.911 091 15440.74 261.77 53212.16 88888.00 2016-03-31 02:53:57.411 091 15440.66 261.70 53212.08 88888.00 2016-03-31 02:53:57.911 091 15440.68 261.61 53211.97 88888.00 2016-03-31 02:53:58.411 091 15440.70 261.51 53211.82 88888.00 2016-03-31 02:53:58.911 091 15440.62 261.43 53211.73 88888.00 2016-03-31 02:53:59.411 091 15440.62 261.37 53211.70 88888.00 2016-03-31 02:53:59.911 091 15440.64 261.34 53211.62 88888.00 2016-03-31 02:54:00.411 091 15440.62 261.31 53211.61 88888.00 2016-03-31 02:54:00.911 091 15440.60 261.28 53211.62 88888.00 2016-03-31 02:54:01.411 091 15440.66 261.25 53211.61 88888.00 2016-03-31 02:54:01.911 091 15440.66 261.20 53211.57 88888.00 2016-03-31 02:54:02.411 091 15440.72 261.22 53211.52 88888.00 2016-03-31 02:54:02.911 091 15440.75 261.20 53211.47 88888.00 2016-03-31 02:54:03.411 091 15440.75 261.13 53211.40 88888.00 2016-03-31 02:54:03.911 091 15440.82 261.09 53211.34 88888.00 2016-03-31 02:54:04.411 091 15440.86 261.02 53211.31 88888.00 2016-03-31 02:54:04.911 091 15440.90 261.01 53211.32 88888.00 2016-03-31 02:54:05.411 091 15440.88 260.99 53211.21 88888.00 2016-03-31 02:54:05.911 091 15440.81 260.97 53211.18 88888.00 2016-03-31 02:54:06.411 091 15440.74 260.94 53211.15 88888.00 2016-03-31 02:54:06.911 091 15440.78 260.88 53211.12 88888.00 2016-03-31 02:54:07.411 091 15440.72 260.85 53211.06 88888.00 2016-03-31 02:54:07.911 091 15440.70 260.77 53211.09 88888.00 2016-03-31 02:54:08.411 091 15440.62 260.77 53211.05 88888.00 2016-03-31 02:54:08.911 091 15440.64 260.76 53211.00 88888.00 2016-03-31 02:54:09.411 091 15440.62 260.73 53210.95 88888.00 2016-03-31 02:54:09.911 091 15440.61 260.68 53210.91 88888.00 2016-03-31 02:54:10.411 091 15440.70 260.64 53210.90 88888.00 2016-03-31 02:54:10.911 091 15440.77 260.58 53210.85 88888.00 2016-03-31 02:54:11.411 091 15440.80 260.60 53210.88 88888.00 2016-03-31 02:54:11.911 091 15440.80 260.60 53210.89 88888.00 2016-03-31 02:54:12.411 091 15440.86 260.57 53210.90 88888.00 2016-03-31 02:54:12.911 091 15440.89 260.50 53210.91 88888.00 2016-03-31 02:54:13.411 091 15440.95 260.43 53210.90 88888.00 2016-03-31 02:54:13.911 091 15440.99 260.41 53210.89 88888.00 2016-03-31 02:54:14.411 091 15441.07 260.49 53210.92 88888.00 2016-03-31 02:54:14.911 091 15441.17 260.53 53210.96 88888.00 2016-03-31 02:54:15.411 091 15441.32 260.53 53210.99 88888.00 2016-03-31 02:54:15.911 091 15441.42 260.50 53211.07 88888.00 2016-03-31 02:54:16.411 091 15441.47 260.48 53211.11 88888.00 2016-03-31 02:54:16.911 091 15441.55 260.45 53211.12 88888.00 2016-03-31 02:54:17.411 091 15441.64 260.47 53211.15 88888.00 2016-03-31 02:54:17.911 091 15441.74 260.47 53211.11 88888.00 2016-03-31 02:54:18.411 091 15441.88 260.47 53211.09 88888.00 2016-03-31 02:54:18.911 091 15441.99 260.41 53211.05 88888.00 2016-03-31 02:54:19.411 091 15442.05 260.39 53211.13 88888.00 2016-03-31 02:54:19.911 091 15442.15 260.41 53211.21 88888.00 2016-03-31 02:54:20.411 091 15442.26 260.38 53211.24 88888.00 2016-03-31 02:54:20.911 091 15442.33 260.35 53211.25 88888.00 2016-03-31 02:54:21.411 091 15442.40 260.38 53211.20 88888.00 2016-03-31 02:54:21.911 091 15442.44 260.34 53211.25 88888.00 2016-03-31 02:54:22.411 091 15442.45 260.32 53211.25 88888.00 2016-03-31 02:54:22.911 091 15442.54 260.31 53211.28 88888.00 2016-03-31 02:54:23.411 091 15442.64 260.24 53211.34 88888.00 2016-03-31 02:54:23.911 091 15442.76 260.28 53211.38 88888.00 2016-03-31 02:54:24.411 091 15442.92 260.26 53211.48 88888.00 2016-03-31 02:54:24.911 091 15443.07 260.28 53211.52 88888.00 2016-03-31 02:54:25.411 091 15443.24 260.34 53211.57 88888.00 2016-03-31 02:54:25.911 091 15443.36 260.34 53211.64 88888.00 2016-03-31 02:54:26.411 091 15443.54 260.32 53211.72 88888.00 2016-03-31 02:54:26.911 091 15443.70 260.34 53211.78 88888.00 2016-03-31 02:54:27.411 091 15443.90 260.40 53211.85 88888.00 2016-03-31 02:54:27.911 091 15444.04 260.41 53211.97 88888.00 2016-03-31 02:54:28.411 091 15444.14 260.42 53212.06 88888.00 2016-03-31 02:54:28.911 091 15444.26 260.44 53212.04 88888.00 2016-03-31 02:54:29.411 091 15444.42 260.42 53212.10 88888.00 2016-03-31 02:54:29.911 091 15444.55 260.41 53212.28 88888.00 2016-03-31 02:54:30.411 091 15444.66 260.44 53212.45 88888.00 2016-03-31 02:54:30.911 091 15444.81 260.49 53212.51 88888.00 2016-03-31 02:54:31.411 091 15445.02 260.50 53212.63 88888.00 2016-03-31 02:54:31.911 091 15445.15 260.49 53212.76 88888.00 2016-03-31 02:54:32.411 091 15445.22 260.45 53212.85 88888.00 2016-03-31 02:54:32.911 091 15445.29 260.44 53212.96 88888.00 2016-03-31 02:54:33.411 091 15445.32 260.40 53213.06 88888.00 2016-03-31 02:54:33.911 091 15445.39 260.38 53213.05 88888.00 2016-03-31 02:54:34.411 091 15445.44 260.31 53213.08 88888.00 2016-03-31 02:54:34.911 091 15445.44 260.23 53213.13 88888.00 2016-03-31 02:54:35.411 091 15445.44 260.16 53213.19 88888.00 2016-03-31 02:54:35.911 091 15445.52 260.14 53213.31 88888.00 2016-03-31 02:54:36.411 091 15445.63 260.10 53213.34 88888.00 2016-03-31 02:54:36.911 091 15445.68 260.06 53213.38 88888.00 2016-03-31 02:54:37.411 091 15445.79 260.04 53213.45 88888.00 2016-03-31 02:54:37.911 091 15445.86 259.99 53213.53 88888.00 2016-03-31 02:54:38.411 091 15446.02 259.96 53213.56 88888.00 2016-03-31 02:54:38.911 091 15446.18 259.90 53213.66 88888.00 2016-03-31 02:54:39.411 091 15446.34 259.83 53213.62 88888.00 2016-03-31 02:54:39.911 091 15446.42 259.79 53213.61 88888.00 2016-03-31 02:54:40.411 091 15446.57 259.75 53213.70 88888.00 2016-03-31 02:54:40.911 091 15446.79 259.72 53213.77 88888.00 2016-03-31 02:54:41.411 091 15446.95 259.71 53213.80 88888.00 2016-03-31 02:54:41.911 091 15447.11 259.69 53213.84 88888.00 2016-03-31 02:54:42.411 091 15447.24 259.62 53213.88 88888.00 2016-03-31 02:54:42.911 091 15447.31 259.56 53213.96 88888.00 2016-03-31 02:54:43.411 091 15447.35 259.50 53214.06 88888.00 2016-03-31 02:54:43.911 091 15447.43 259.43 53214.07 88888.00 2016-03-31 02:54:44.411 091 15447.48 259.36 53214.11 88888.00 2016-03-31 02:54:44.911 091 15447.48 259.28 53214.11 88888.00 2016-03-31 02:54:45.411 091 15447.48 259.18 53214.14 88888.00 2016-03-31 02:54:45.911 091 15447.49 259.07 53214.14 88888.00 2016-03-31 02:54:46.411 091 15447.48 259.01 53214.18 88888.00 2016-03-31 02:54:46.911 091 15447.43 258.85 53214.20 88888.00 2016-03-31 02:54:47.411 091 15447.40 258.77 53214.21 88888.00 2016-03-31 02:54:47.911 091 15447.32 258.70 53214.27 88888.00 2016-03-31 02:54:48.411 091 15447.24 258.59 53214.24 88888.00 2016-03-31 02:54:48.911 091 15447.14 258.53 53214.24 88888.00 2016-03-31 02:54:49.411 091 15447.05 258.45 53214.30 88888.00 2016-03-31 02:54:49.911 091 15446.96 258.42 53214.36 88888.00 2016-03-31 02:54:50.411 091 15446.85 258.33 53214.37 88888.00 2016-03-31 02:54:50.911 091 15446.65 258.24 53214.42 88888.00 2016-03-31 02:54:51.411 091 15446.51 258.14 53214.48 88888.00 2016-03-31 02:54:51.911 091 15446.41 258.06 53214.54 88888.00 2016-03-31 02:54:52.411 091 15446.25 257.99 53214.50 88888.00 2016-03-31 02:54:52.911 091 15446.11 257.97 53214.49 88888.00 2016-03-31 02:54:53.411 091 15445.93 257.91 53214.49 88888.00 2016-03-31 02:54:53.911 091 15445.75 257.83 53214.40 88888.00 2016-03-31 02:54:54.411 091 15445.59 257.80 53214.41 88888.00 2016-03-31 02:54:54.911 091 15445.41 257.76 53214.48 88888.00 2016-03-31 02:54:55.411 091 15445.23 257.71 53214.56 88888.00 2016-03-31 02:54:55.911 091 15445.07 257.67 53214.56 88888.00 2016-03-31 02:54:56.411 091 15444.96 257.63 53214.58 88888.00 2016-03-31 02:54:56.911 091 15444.75 257.59 53214.57 88888.00 2016-03-31 02:54:57.411 091 15444.53 257.57 53214.52 88888.00 2016-03-31 02:54:57.911 091 15444.24 257.54 53214.57 88888.00 2016-03-31 02:54:58.411 091 15444.12 257.50 53214.54 88888.00 2016-03-31 02:54:58.911 091 15443.94 257.39 53214.51 88888.00 2016-03-31 02:54:59.411 091 15443.72 257.40 53214.50 88888.00 2016-03-31 02:54:59.911 091 15443.55 257.33 53214.44 88888.00 2016-03-31 02:55:00.411 091 15443.36 257.24 53214.46 88888.00 2016-03-31 02:55:00.911 091 15443.21 257.23 53214.52 88888.00 2016-03-31 02:55:01.411 091 15443.07 257.22 53214.49 88888.00 2016-03-31 02:55:01.911 091 15442.89 257.18 53214.53 88888.00 2016-03-31 02:55:02.411 091 15442.72 257.13 53214.55 88888.00 2016-03-31 02:55:02.911 091 15442.62 257.12 53214.57 88888.00 2016-03-31 02:55:03.411 091 15442.49 257.12 53214.59 88888.00 2016-03-31 02:55:03.911 091 15442.38 257.13 53214.55 88888.00 2016-03-31 02:55:04.411 091 15442.26 257.14 53214.49 88888.00 2016-03-31 02:55:04.911 091 15442.14 257.18 53214.41 88888.00 2016-03-31 02:55:05.411 091 15442.07 257.19 53214.41 88888.00 2016-03-31 02:55:05.911 091 15441.99 257.23 53214.43 88888.00 2016-03-31 02:55:06.411 091 15441.92 257.21 53214.41 88888.00 2016-03-31 02:55:06.911 091 15441.84 257.21 53214.44 88888.00 2016-03-31 02:55:07.411 091 15441.78 257.25 53214.43 88888.00 2016-03-31 02:55:07.911 091 15441.72 257.29 53214.47 88888.00 2016-03-31 02:55:08.411 091 15441.73 257.31 53214.46 88888.00 2016-03-31 02:55:08.911 091 15441.71 257.34 53214.50 88888.00 2016-03-31 02:55:09.411 091 15441.56 257.42 53214.47 88888.00 2016-03-31 02:55:09.911 091 15441.43 257.46 53214.49 88888.00 2016-03-31 02:55:10.411 091 15441.33 257.47 53214.50 88888.00 2016-03-31 02:55:10.911 091 15441.23 257.48 53214.51 88888.00 2016-03-31 02:55:11.411 091 15441.07 257.51 53214.52 88888.00 2016-03-31 02:55:11.911 091 15441.02 257.55 53214.51 88888.00 2016-03-31 02:55:12.411 091 15440.95 257.59 53214.52 88888.00 2016-03-31 02:55:12.911 091 15440.81 257.64 53214.54 88888.00 2016-03-31 02:55:13.411 091 15440.70 257.66 53214.56 88888.00 2016-03-31 02:55:13.911 091 15440.64 257.70 53214.63 88888.00 2016-03-31 02:55:14.411 091 15440.57 257.74 53214.67 88888.00 2016-03-31 02:55:14.911 091 15440.45 257.81 53214.73 88888.00 2016-03-31 02:55:15.411 091 15440.38 257.90 53214.73 88888.00 2016-03-31 02:55:15.911 091 15440.33 258.02 53214.68 88888.00 2016-03-31 02:55:16.411 091 15440.28 258.06 53214.63 88888.00 2016-03-31 02:55:16.911 091 15440.28 258.09 53214.63 88888.00 2016-03-31 02:55:17.411 091 15440.27 258.15 53214.64 88888.00 2016-03-31 02:55:17.911 091 15440.28 258.25 53214.63 88888.00 2016-03-31 02:55:18.411 091 15440.30 258.33 53214.64 88888.00 2016-03-31 02:55:18.911 091 15440.35 258.39 53214.69 88888.00 2016-03-31 02:55:19.411 091 15440.41 258.42 53214.74 88888.00 2016-03-31 02:55:19.911 091 15440.39 258.52 53214.77 88888.00 2016-03-31 02:55:20.411 091 15440.36 258.59 53214.74 88888.00 2016-03-31 02:55:20.911 091 15440.43 258.65 53214.66 88888.00 2016-03-31 02:55:21.411 091 15440.48 258.65 53214.66 88888.00 2016-03-31 02:55:21.911 091 15440.52 258.68 53214.66 88888.00 2016-03-31 02:55:22.411 091 15440.53 258.72 53214.61 88888.00 2016-03-31 02:55:22.911 091 15440.53 258.78 53214.55 88888.00 2016-03-31 02:55:23.411 091 15440.64 258.74 53214.50 88888.00 2016-03-31 02:55:23.911 091 15440.74 258.69 53214.47 88888.00 2016-03-31 02:55:24.411 091 15440.77 258.69 53214.39 88888.00 2016-03-31 02:55:24.911 091 15440.80 258.67 53214.35 88888.00 2016-03-31 02:55:25.411 091 15440.78 258.68 53214.29 88888.00 2016-03-31 02:55:25.911 091 15440.82 258.68 53214.28 88888.00 2016-03-31 02:55:26.411 091 15440.80 258.53 53214.20 88888.00 2016-03-31 02:55:26.911 091 15440.73 258.49 53214.11 88888.00 2016-03-31 02:55:27.411 091 15440.73 258.49 53214.02 88888.00 2016-03-31 02:55:27.911 091 15440.70 258.39 53213.91 88888.00 2016-03-31 02:55:28.411 091 15440.59 258.28 53213.83 88888.00 2016-03-31 02:55:28.911 091 15440.51 258.14 53213.71 88888.00 2016-03-31 02:55:29.411 091 15440.45 258.03 53213.63 88888.00 2016-03-31 02:55:29.911 091 15440.38 257.99 53213.48 88888.00 2016-03-31 02:55:30.411 091 15440.30 257.94 53213.35 88888.00 2016-03-31 02:55:30.911 091 15440.18 257.84 53213.23 88888.00 2016-03-31 02:55:31.411 091 15440.12 257.72 53213.12 88888.00 2016-03-31 02:55:31.911 091 15440.01 257.59 53213.07 88888.00 2016-03-31 02:55:32.411 091 15439.92 257.48 53212.99 88888.00 2016-03-31 02:55:32.911 091 15439.80 257.39 53212.87 88888.00 2016-03-31 02:55:33.411 091 15439.66 257.32 53212.73 88888.00 2016-03-31 02:55:33.911 091 15439.45 257.24 53212.59 88888.00 2016-03-31 02:55:34.411 091 15439.32 257.20 53212.47 88888.00 2016-03-31 02:55:34.911 091 15439.16 257.13 53212.35 88888.00 2016-03-31 02:55:35.411 091 15439.05 257.07 53212.19 88888.00 2016-03-31 02:55:35.911 091 15438.90 257.03 53212.13 88888.00 2016-03-31 02:55:36.411 091 15438.79 257.01 53212.12 88888.00 2016-03-31 02:55:36.911 091 15438.65 257.03 53212.06 88888.00 2016-03-31 02:55:37.411 091 15438.55 257.01 53211.97 88888.00 2016-03-31 02:55:37.911 091 15438.49 256.99 53211.92 88888.00 2016-03-31 02:55:38.411 091 15438.47 256.97 53211.88 88888.00 2016-03-31 02:55:38.911 091 15438.37 256.93 53211.85 88888.00 2016-03-31 02:55:39.411 091 15438.37 256.96 53211.82 88888.00 2016-03-31 02:55:39.911 091 15438.30 256.98 53211.77 88888.00 2016-03-31 02:55:40.411 091 15438.24 256.97 53211.73 88888.00 2016-03-31 02:55:40.911 091 15438.22 256.99 53211.68 88888.00 2016-03-31 02:55:41.411 091 15438.22 257.01 53211.59 88888.00 2016-03-31 02:55:41.911 091 15438.26 257.03 53211.57 88888.00 2016-03-31 02:55:42.411 091 15438.22 257.06 53211.57 88888.00 2016-03-31 02:55:42.911 091 15438.24 257.11 53211.56 88888.00 2016-03-31 02:55:43.411 091 15438.24 257.14 53211.53 88888.00 2016-03-31 02:55:43.911 091 15438.28 257.14 53211.55 88888.00 2016-03-31 02:55:44.411 091 15438.35 257.18 53211.55 88888.00 2016-03-31 02:55:44.911 091 15438.38 257.28 53211.55 88888.00 2016-03-31 02:55:45.411 091 15438.39 257.31 53211.59 88888.00 2016-03-31 02:55:45.911 091 15438.42 257.40 53211.51 88888.00 2016-03-31 02:55:46.411 091 15438.43 257.46 53211.47 88888.00 2016-03-31 02:55:46.911 091 15438.44 257.51 53211.42 88888.00 2016-03-31 02:55:47.411 091 15438.44 257.58 53211.38 88888.00 2016-03-31 02:55:47.911 091 15438.40 257.60 53211.40 88888.00 2016-03-31 02:55:48.411 091 15438.37 257.67 53211.38 88888.00 2016-03-31 02:55:48.911 091 15438.38 257.75 53211.37 88888.00 2016-03-31 02:55:49.411 091 15438.37 257.79 53211.39 88888.00 2016-03-31 02:55:49.911 091 15438.29 257.81 53211.38 88888.00 2016-03-31 02:55:50.411 091 15438.21 257.84 53211.34 88888.00 2016-03-31 02:55:50.911 091 15438.17 257.91 53211.33 88888.00 2016-03-31 02:55:51.411 091 15438.09 257.92 53211.35 88888.00 2016-03-31 02:55:51.911 091 15437.97 257.93 53211.30 88888.00 2016-03-31 02:55:52.411 091 15437.94 257.93 53211.22 88888.00 2016-03-31 02:55:52.911 091 15437.98 257.89 53211.21 88888.00 2016-03-31 02:55:53.411 091 15438.06 257.88 53211.21 88888.00 2016-03-31 02:55:53.911 091 15438.09 257.92 53211.24 88888.00 2016-03-31 02:55:54.411 091 15438.11 257.94 53211.20 88888.00 2016-03-31 02:55:54.911 091 15438.16 257.96 53211.18 88888.00 2016-03-31 02:55:55.411 091 15438.20 257.98 53211.15 88888.00 2016-03-31 02:55:55.911 091 15438.19 257.97 53211.12 88888.00 2016-03-31 02:55:56.411 091 15438.22 257.98 53211.15 88888.00 2016-03-31 02:55:56.911 091 15438.27 258.05 53211.15 88888.00 2016-03-31 02:55:57.411 091 15438.31 258.03 53211.06 88888.00 2016-03-31 02:55:57.911 091 15438.37 258.00 53211.06 88888.00 2016-03-31 02:55:58.411 091 15438.36 258.05 53211.04 88888.00 2016-03-31 02:55:58.911 091 15438.39 258.11 53211.00 88888.00 2016-03-31 02:55:59.411 091 15438.43 258.13 53210.97 88888.00 2016-03-31 02:55:59.911 091 15438.48 258.17 53210.96 88888.00 2016-03-31 02:56:00.411 091 15438.54 258.18 53210.88 88888.00 2016-03-31 02:56:00.911 091 15438.60 258.24 53210.92 88888.00 2016-03-31 02:56:01.411 091 15438.66 258.28 53210.95 88888.00 2016-03-31 02:56:01.911 091 15438.71 258.33 53210.92 88888.00 2016-03-31 02:56:02.411 091 15438.78 258.43 53210.93 88888.00 2016-03-31 02:56:02.911 091 15438.76 258.52 53210.96 88888.00 2016-03-31 02:56:03.411 091 15438.79 258.62 53210.96 88888.00 2016-03-31 02:56:03.911 091 15438.82 258.69 53210.99 88888.00 2016-03-31 02:56:04.411 091 15438.85 258.71 53211.00 88888.00 2016-03-31 02:56:04.911 091 15438.80 258.76 53210.96 88888.00 2016-03-31 02:56:05.411 091 15438.78 258.78 53210.92 88888.00 2016-03-31 02:56:05.911 091 15438.73 258.76 53210.88 88888.00 2016-03-31 02:56:06.411 091 15438.66 258.76 53210.88 88888.00 2016-03-31 02:56:06.911 091 15438.64 258.76 53210.85 88888.00 2016-03-31 02:56:07.411 091 15438.58 258.78 53210.86 88888.00 2016-03-31 02:56:07.911 091 15438.55 258.78 53210.90 88888.00 2016-03-31 02:56:08.411 091 15438.45 258.72 53210.88 88888.00 2016-03-31 02:56:08.911 091 15438.35 258.74 53210.77 88888.00 2016-03-31 02:56:09.411 091 15438.24 258.70 53210.72 88888.00 2016-03-31 02:56:09.911 091 15438.12 258.63 53210.71 88888.00 2016-03-31 02:56:10.411 091 15438.00 258.57 53210.58 88888.00 2016-03-31 02:56:10.911 091 15437.84 258.50 53210.46 88888.00 2016-03-31 02:56:11.411 091 15437.71 258.44 53210.39 88888.00 2016-03-31 02:56:11.911 091 15437.55 258.36 53210.33 88888.00 2016-03-31 02:56:12.411 091 15437.37 258.22 53210.28 88888.00 2016-03-31 02:56:12.911 091 15437.19 258.05 53210.15 88888.00 2016-03-31 02:56:13.411 091 15437.02 257.92 53210.07 88888.00 2016-03-31 02:56:13.911 091 15436.84 257.86 53209.97 88888.00 2016-03-31 02:56:14.411 091 15436.61 257.75 53209.83 88888.00 2016-03-31 02:56:14.911 091 15436.36 257.62 53209.74 88888.00 2016-03-31 02:56:15.411 091 15436.20 257.53 53209.68 88888.00 2016-03-31 02:56:15.911 091 15436.02 257.42 53209.59 88888.00 2016-03-31 02:56:16.411 091 15435.84 257.31 53209.52 88888.00 2016-03-31 02:56:16.911 091 15435.59 257.15 53209.40 88888.00 2016-03-31 02:56:17.411 091 15435.36 257.06 53209.32 88888.00 2016-03-31 02:56:17.911 091 15435.10 256.99 53209.19 88888.00 2016-03-31 02:56:18.411 091 15434.86 256.92 53209.07 88888.00 2016-03-31 02:56:18.911 091 15434.65 256.85 53209.03 88888.00 2016-03-31 02:56:19.411 091 15434.40 256.79 53208.94 88888.00 2016-03-31 02:56:19.911 091 15434.15 256.75 53208.83 88888.00 2016-03-31 02:56:20.411 091 15433.91 256.64 53208.69 88888.00 2016-03-31 02:56:20.911 091 15433.65 256.51 53208.63 88888.00 2016-03-31 02:56:21.411 091 15433.32 256.37 53208.58 88888.00 2016-03-31 02:56:21.911 091 15433.05 256.29 53208.53 88888.00 2016-03-31 02:56:22.411 091 15432.76 256.21 53208.41 88888.00 2016-03-31 02:56:22.911 091 15432.47 256.12 53208.24 88888.00 2016-03-31 02:56:23.411 091 15432.14 256.04 53208.13 88888.00 2016-03-31 02:56:23.911 091 15431.88 255.93 53208.04 88888.00 2016-03-31 02:56:24.411 091 15431.57 255.83 53207.94 88888.00 2016-03-31 02:56:24.911 091 15431.31 255.69 53207.86 88888.00 2016-03-31 02:56:25.411 091 15430.98 255.55 53207.75 88888.00 2016-03-31 02:56:25.911 091 15430.71 255.44 53207.63 88888.00 2016-03-31 02:56:26.411 091 15430.44 255.32 53207.59 88888.00 2016-03-31 02:56:26.911 091 15430.17 255.26 53207.51 88888.00 2016-03-31 02:56:27.412 091 15429.92 255.12 53207.33 88888.00 2016-03-31 02:56:27.912 091 15429.69 255.02 53207.20 88888.00 2016-03-31 02:56:28.412 091 15429.49 254.92 53207.00 88888.00 2016-03-31 02:56:28.912 091 15429.29 254.79 53206.90 88888.00 2016-03-31 02:56:29.412 091 15429.07 254.66 53206.81 88888.00 2016-03-31 02:56:29.912 091 15428.88 254.52 53206.67 88888.00 2016-03-31 02:56:30.412 091 15428.75 254.45 53206.55 88888.00 2016-03-31 02:56:30.912 091 15428.54 254.37 53206.41 88888.00 2016-03-31 02:56:31.412 091 15428.43 254.29 53206.24 88888.00 2016-03-31 02:56:31.912 091 15428.27 254.21 53206.11 88888.00 2016-03-31 02:56:32.412 091 15428.16 254.09 53206.03 88888.00 2016-03-31 02:56:32.912 091 15428.11 254.03 53205.87 88888.00 2016-03-31 02:56:33.412 091 15428.08 254.00 53205.70 88888.00 2016-03-31 02:56:33.912 091 15427.94 253.96 53205.60 88888.00 2016-03-31 02:56:34.412 091 15427.80 253.90 53205.46 88888.00 2016-03-31 02:56:34.912 091 15427.73 253.87 53205.28 88888.00 2016-03-31 02:56:35.412 091 15427.62 253.84 53205.15 88888.00 2016-03-31 02:56:35.912 091 15427.59 253.77 53204.99 88888.00 2016-03-31 02:56:36.412 091 15427.59 253.71 53204.90 88888.00 2016-03-31 02:56:36.912 091 15427.58 253.71 53204.75 88888.00 2016-03-31 02:56:37.412 091 15427.61 253.71 53204.67 88888.00 2016-03-31 02:56:37.912 091 15427.60 253.71 53204.59 88888.00 2016-03-31 02:56:38.412 091 15427.63 253.68 53204.51 88888.00 2016-03-31 02:56:38.912 091 15427.63 253.70 53204.36 88888.00 2016-03-31 02:56:39.412 091 15427.67 253.71 53204.26 88888.00 2016-03-31 02:56:39.912 091 15427.78 253.74 53204.18 88888.00 2016-03-31 02:56:40.412 091 15427.89 253.78 53204.10 88888.00 2016-03-31 02:56:40.912 091 15427.99 253.84 53204.03 88888.00 2016-03-31 02:56:41.412 091 15428.14 253.87 53203.99 88888.00 2016-03-31 02:56:41.912 091 15428.36 253.91 53203.90 88888.00 2016-03-31 02:56:42.412 091 15428.58 253.95 53203.88 88888.00 2016-03-31 02:56:42.912 091 15428.79 254.03 53203.85 88888.00 2016-03-31 02:56:43.412 091 15428.99 254.16 53203.82 88888.00 2016-03-31 02:56:43.912 091 15429.24 254.27 53203.82 88888.00 2016-03-31 02:56:44.412 091 15429.50 254.36 53203.79 88888.00 2016-03-31 02:56:44.912 091 15429.84 254.46 53203.81 88888.00 2016-03-31 02:56:45.412 091 15430.06 254.53 53203.85 88888.00 2016-03-31 02:56:45.912 091 15430.35 254.62 53203.84 88888.00 2016-03-31 02:56:46.412 091 15430.59 254.72 53203.85 88888.00 2016-03-31 02:56:46.912 091 15430.79 254.82 53203.80 88888.00 2016-03-31 02:56:47.412 091 15431.11 254.94 53203.81 88888.00 2016-03-31 02:56:47.912 091 15431.43 255.00 53203.85 88888.00 2016-03-31 02:56:48.412 091 15431.77 255.09 53203.90 88888.00 2016-03-31 02:56:48.912 091 15432.12 255.21 53204.05 88888.00 2016-03-31 02:56:49.412 091 15432.42 255.33 53204.16 88888.00 2016-03-31 02:56:49.912 091 15432.73 255.46 53204.18 88888.00 2016-03-31 02:56:50.412 091 15433.03 255.56 53204.18 88888.00 2016-03-31 02:56:50.912 091 15433.37 255.66 53204.25 88888.00 2016-03-31 02:56:51.412 091 15433.75 255.75 53204.30 88888.00 2016-03-31 02:56:51.912 091 15434.13 255.83 53204.33 88888.00 2016-03-31 02:56:52.412 091 15434.44 255.98 53204.34 88888.00 2016-03-31 02:56:52.912 091 15434.76 256.07 53204.39 88888.00 2016-03-31 02:56:53.412 091 15435.09 256.09 53204.45 88888.00 2016-03-31 02:56:53.912 091 15435.46 256.19 53204.54 88888.00 2016-03-31 02:56:54.412 091 15435.85 256.23 53204.62 88888.00 2016-03-31 02:56:54.912 091 15436.20 256.27 53204.71 88888.00 2016-03-31 02:56:55.412 091 15436.59 256.35 53204.82 88888.00 2016-03-31 02:56:55.912 091 15436.94 256.43 53204.96 88888.00 2016-03-31 02:56:56.412 091 15437.36 256.47 53205.06 88888.00 2016-03-31 02:56:56.912 091 15437.70 256.54 53205.15 88888.00 2016-03-31 02:56:57.412 091 15438.06 256.55 53205.33 88888.00 2016-03-31 02:56:57.912 091 15438.43 256.63 53205.40 88888.00 2016-03-31 02:56:58.412 091 15438.81 256.72 53205.49 88888.00 2016-03-31 02:56:58.912 091 15439.14 256.75 53205.55 88888.00 2016-03-31 02:56:59.412 091 15439.43 256.77 53205.64 88888.00 2016-03-31 02:56:59.912 091 15439.73 256.81 53205.73 88888.00 2016-03-31 02:57:00.412 091 15440.03 256.89 53205.80 88888.00 2016-03-31 02:57:00.912 091 15440.35 256.96 53205.85 88888.00 2016-03-31 02:57:01.412 091 15440.71 257.01 53205.94 88888.00 2016-03-31 02:57:01.912 091 15441.04 257.07 53206.07 88888.00 2016-03-31 02:57:02.412 091 15441.37 257.14 53206.16 88888.00 2016-03-31 02:57:02.912 091 15441.59 257.19 53206.30 88888.00 2016-03-31 02:57:03.412 091 15441.89 257.14 53206.42 88888.00 2016-03-31 02:57:03.912 091 15442.13 257.21 53206.54 88888.00 2016-03-31 02:57:04.412 091 15442.42 257.32 53206.71 88888.00 2016-03-31 02:57:04.912 091 15442.64 257.37 53206.84 88888.00 2016-03-31 02:57:05.412 091 15442.83 257.42 53206.93 88888.00 2016-03-31 02:57:05.912 091 15443.10 257.47 53207.02 88888.00 2016-03-31 02:57:06.412 091 15443.31 257.56 53207.20 88888.00 2016-03-31 02:57:06.912 091 15443.52 257.60 53207.27 88888.00 2016-03-31 02:57:07.412 091 15443.70 257.67 53207.42 88888.00 2016-03-31 02:57:07.912 091 15443.87 257.70 53207.54 88888.00 2016-03-31 02:57:08.412 091 15444.06 257.81 53207.68 88888.00 2016-03-31 02:57:08.912 091 15444.27 257.89 53207.81 88888.00 2016-03-31 02:57:09.412 091 15444.45 257.93 53207.98 88888.00 2016-03-31 02:57:09.912 091 15444.66 257.97 53208.11 88888.00 2016-03-31 02:57:10.412 091 15444.89 258.00 53208.27 88888.00 2016-03-31 02:57:10.912 091 15445.12 258.07 53208.39 88888.00 2016-03-31 02:57:11.412 091 15445.33 258.13 53208.46 88888.00 2016-03-31 02:57:11.912 091 15445.54 258.17 53208.56 88888.00 2016-03-31 02:57:12.412 091 15445.79 258.19 53208.76 88888.00 2016-03-31 02:57:12.912 091 15446.06 258.24 53208.93 88888.00 2016-03-31 02:57:13.412 091 15446.30 258.33 53209.09 88888.00 2016-03-31 02:57:13.912 091 15446.49 258.41 53209.25 88888.00 2016-03-31 02:57:14.412 091 15446.72 258.42 53209.37 88888.00 2016-03-31 02:57:14.912 091 15446.97 258.50 53209.46 88888.00 2016-03-31 02:57:15.412 091 15447.22 258.55 53209.64 88888.00 2016-03-31 02:57:15.912 091 15447.55 258.66 53209.74 88888.00 2016-03-31 02:57:16.412 091 15447.82 258.75 53209.84 88888.00 2016-03-31 02:57:16.912 091 15447.97 258.80 53209.95 88888.00 2016-03-31 02:57:17.412 091 15448.23 258.83 53210.01 88888.00 2016-03-31 02:57:17.912 091 15448.51 258.87 53210.14 88888.00 2016-03-31 02:57:18.412 091 15448.70 258.96 53210.31 88888.00 2016-03-31 02:57:18.912 091 15448.89 259.01 53210.46 88888.00 2016-03-31 02:57:19.412 091 15449.13 259.07 53210.60 88888.00 2016-03-31 02:57:19.912 091 15449.36 259.13 53210.79 88888.00 2016-03-31 02:57:20.412 091 15449.55 259.21 53210.92 88888.00 2016-03-31 02:57:20.912 091 15449.74 259.26 53211.09 88888.00 2016-03-31 02:57:21.412 091 15449.97 259.32 53211.27 88888.00 2016-03-31 02:57:21.912 091 15450.13 259.41 53211.39 88888.00 2016-03-31 02:57:22.412 091 15450.23 259.49 53211.54 88888.00 2016-03-31 02:57:22.912 091 15450.35 259.55 53211.67 88888.00 2016-03-31 02:57:23.412 091 15450.46 259.62 53211.76 88888.00 2016-03-31 02:57:23.912 091 15450.54 259.62 53211.89 88888.00 2016-03-31 02:57:24.412 091 15450.58 259.67 53212.04 88888.00 2016-03-31 02:57:24.912 091 15450.66 259.76 53212.19 88888.00 2016-03-31 02:57:25.412 091 15450.72 259.83 53212.33 88888.00 2016-03-31 02:57:25.912 091 15450.79 259.90 53212.50 88888.00 2016-03-31 02:57:26.412 091 15450.88 259.99 53212.68 88888.00 2016-03-31 02:57:26.912 091 15450.94 260.02 53212.85 88888.00 2016-03-31 02:57:27.412 091 15451.02 260.08 53212.94 88888.00 2016-03-31 02:57:27.912 091 15451.04 260.09 53213.11 88888.00 2016-03-31 02:57:28.412 091 15451.09 260.14 53213.22 88888.00 2016-03-31 02:57:28.912 091 15451.11 260.21 53213.35 88888.00 2016-03-31 02:57:29.412 091 15451.11 260.26 53213.46 88888.00 2016-03-31 02:57:29.912 091 15451.04 260.34 53213.58 88888.00 2016-03-31 02:57:30.412 091 15451.03 260.40 53213.75 88888.00 2016-03-31 02:57:30.912 091 15450.97 260.42 53213.92 88888.00 2016-03-31 02:57:31.412 091 15450.96 260.51 53214.11 88888.00 2016-03-31 02:57:31.912 091 15450.97 260.52 53214.20 88888.00 2016-03-31 02:57:32.412 091 15450.96 260.55 53214.33 88888.00 2016-03-31 02:57:32.912 091 15451.01 260.67 53214.41 88888.00 2016-03-31 02:57:33.412 091 15451.03 260.71 53214.57 88888.00 2016-03-31 02:57:33.912 091 15450.94 260.74 53214.72 88888.00 2016-03-31 02:57:34.412 091 15450.87 260.75 53214.86 88888.00 2016-03-31 02:57:34.912 091 15450.78 260.78 53215.01 88888.00 2016-03-31 02:57:35.412 091 15450.77 260.84 53215.10 88888.00 2016-03-31 02:57:35.912 091 15450.75 260.87 53215.21 88888.00 2016-03-31 02:57:36.412 091 15450.63 260.88 53215.35 88888.00 2016-03-31 02:57:36.912 091 15450.51 260.93 53215.48 88888.00 2016-03-31 02:57:37.412 091 15450.42 260.93 53215.56 88888.00 2016-03-31 02:57:37.912 091 15450.36 260.94 53215.63 88888.00 2016-03-31 02:57:38.412 091 15450.24 260.96 53215.68 88888.00 2016-03-31 02:57:38.912 091 15450.12 260.95 53215.79 88888.00 2016-03-31 02:57:39.412 091 15449.94 260.97 53215.88 88888.00 2016-03-31 02:57:39.912 091 15449.76 261.05 53215.94 88888.00 2016-03-31 02:57:40.412 091 15449.72 261.07 53215.99 88888.00 2016-03-31 02:57:40.912 091 15449.64 261.01 53216.04 88888.00 2016-03-31 02:57:41.412 091 15449.49 260.96 53216.08 88888.00 2016-03-31 02:57:41.912 091 15449.41 260.99 53216.15 88888.00 2016-03-31 02:57:42.412 091 15449.27 260.94 53216.20 88888.00 2016-03-31 02:57:42.912 091 15449.11 260.90 53216.22 88888.00 2016-03-31 02:57:43.412 091 15448.94 260.91 53216.34 88888.00 2016-03-31 02:57:43.912 091 15448.82 260.95 53216.36 88888.00 2016-03-31 02:57:44.412 091 15448.69 260.91 53216.39 88888.00 2016-03-31 02:57:44.912 091 15448.58 260.87 53216.46 88888.00 2016-03-31 02:57:45.412 091 15448.42 260.86 53216.49 88888.00 2016-03-31 02:57:45.912 091 15448.31 260.81 53216.50 88888.00 2016-03-31 02:57:46.412 091 15448.18 260.77 53216.44 88888.00 2016-03-31 02:57:46.912 091 15448.07 260.76 53216.43 88888.00 2016-03-31 02:57:47.412 091 15447.93 260.74 53216.40 88888.00 2016-03-31 02:57:47.912 091 15447.78 260.76 53216.45 88888.00 2016-03-31 02:57:48.412 091 15447.65 260.76 53216.46 88888.00 2016-03-31 02:57:48.912 091 15447.55 260.70 53216.45 88888.00 2016-03-31 02:57:49.412 091 15447.39 260.69 53216.49 88888.00 2016-03-31 02:57:49.912 091 15447.34 260.67 53216.52 88888.00 2016-03-31 02:57:50.412 091 15447.26 260.66 53216.52 88888.00 2016-03-31 02:57:50.912 091 15447.13 260.62 53216.55 88888.00 2016-03-31 02:57:51.412 091 15446.93 260.60 53216.59 88888.00 2016-03-31 02:57:51.912 091 15446.79 260.57 53216.62 88888.00 2016-03-31 02:57:52.412 091 15446.71 260.57 53216.60 88888.00 2016-03-31 02:57:52.912 091 15446.53 260.52 53216.58 88888.00 2016-03-31 02:57:53.412 091 15446.33 260.51 53216.56 88888.00 2016-03-31 02:57:53.912 091 15446.17 260.49 53216.57 88888.00 2016-03-31 02:57:54.412 091 15445.97 260.41 53216.53 88888.00 2016-03-31 02:57:54.912 091 15445.76 260.36 53216.53 88888.00 2016-03-31 02:57:55.412 091 15445.56 260.33 53216.50 88888.00 2016-03-31 02:57:55.912 091 15445.30 260.23 53216.51 88888.00 2016-03-31 02:57:56.412 091 15445.08 260.15 53216.49 88888.00 2016-03-31 02:57:56.912 091 15444.81 260.09 53216.42 88888.00 2016-03-31 02:57:57.412 091 15444.53 260.04 53216.36 88888.00 2016-03-31 02:57:57.912 091 15444.19 259.95 53216.28 88888.00 2016-03-31 02:57:58.412 091 15443.94 259.87 53216.22 88888.00 2016-03-31 02:57:58.912 091 15443.70 259.79 53216.18 88888.00 2016-03-31 02:57:59.412 091 15443.51 259.70 53216.03 88888.00 2016-03-31 02:57:59.912 091 15443.27 259.60 53215.91 88888.00 2016-03-31 02:58:00.412 091 15442.95 259.52 53215.85 88888.00 2016-03-31 02:58:00.912 091 15442.62 259.40 53215.78 88888.00 2016-03-31 02:58:01.412 091 15442.36 259.31 53215.76 88888.00 2016-03-31 02:58:01.912 091 15442.02 259.24 53215.67 88888.00 2016-03-31 02:58:02.412 091 15441.70 259.22 53215.62 88888.00 2016-03-31 02:58:02.912 091 15441.43 259.15 53215.61 88888.00 2016-03-31 02:58:03.412 091 15441.16 259.04 53215.50 88888.00 2016-03-31 02:58:03.912 091 15440.87 258.96 53215.41 88888.00 2016-03-31 02:58:04.412 091 15440.56 258.84 53215.31 88888.00 2016-03-31 02:58:04.912 091 15440.12 258.77 53215.20 88888.00 2016-03-31 02:58:05.412 091 15439.78 258.70 53215.04 88888.00 2016-03-31 02:58:05.912 091 15439.48 258.60 53214.89 88888.00 2016-03-31 02:58:06.412 091 15439.15 258.51 53214.87 88888.00 2016-03-31 02:58:06.912 091 15438.80 258.40 53214.79 88888.00 2016-03-31 02:58:07.412 091 15438.48 258.29 53214.71 88888.00 2016-03-31 02:58:07.912 091 15438.13 258.18 53214.64 88888.00 2016-03-31 02:58:08.412 091 15437.79 258.14 53214.57 88888.00 2016-03-31 02:58:08.912 091 15437.36 258.01 53214.38 88888.00 2016-03-31 02:58:09.412 091 15436.95 257.90 53214.29 88888.00 2016-03-31 02:58:09.912 091 15436.50 257.81 53214.11 88888.00 2016-03-31 02:58:10.412 091 15436.10 257.71 53213.97 88888.00 2016-03-31 02:58:10.912 091 15435.74 257.62 53213.80 88888.00 2016-03-31 02:58:11.412 091 15435.39 257.50 53213.66 88888.00 2016-03-31 02:58:11.912 091 15435.03 257.42 53213.56 88888.00 2016-03-31 02:58:12.412 091 15434.68 257.36 53213.42 88888.00 2016-03-31 02:58:12.912 091 15434.30 257.28 53213.29 88888.00 2016-03-31 02:58:13.412 091 15433.94 257.22 53213.18 88888.00 2016-03-31 02:58:13.912 091 15433.56 257.16 53213.10 88888.00 2016-03-31 02:58:14.412 091 15433.23 257.12 53212.98 88888.00 2016-03-31 02:58:14.912 091 15432.92 257.07 53212.90 88888.00 2016-03-31 02:58:15.412 091 15432.63 257.03 53212.73 88888.00 2016-03-31 02:58:15.912 091 15432.29 256.98 53212.59 88888.00 2016-03-31 02:58:16.412 091 15432.00 256.94 53212.44 88888.00 2016-03-31 02:58:16.912 091 15431.73 256.93 53212.31 88888.00 2016-03-31 02:58:17.412 091 15431.43 256.96 53212.24 88888.00 2016-03-31 02:58:17.912 091 15431.13 256.98 53212.12 88888.00 2016-03-31 02:58:18.412 091 15430.87 257.01 53212.05 88888.00 2016-03-31 02:58:18.912 091 15430.68 256.99 53211.93 88888.00 2016-03-31 02:58:19.412 091 15430.46 256.99 53211.79 88888.00 2016-03-31 02:58:19.912 091 15430.22 257.05 53211.72 88888.00 2016-03-31 02:58:20.412 091 15429.96 257.10 53211.72 88888.00 2016-03-31 02:58:20.912 091 15429.72 257.10 53211.68 88888.00 2016-03-31 02:58:21.412 091 15429.56 257.12 53211.59 88888.00 2016-03-31 02:58:21.912 091 15429.40 257.21 53211.50 88888.00 2016-03-31 02:58:22.412 091 15429.25 257.28 53211.39 88888.00 2016-03-31 02:58:22.912 091 15429.13 257.34 53211.36 88888.00 2016-03-31 02:58:23.412 091 15428.98 257.38 53211.29 88888.00 2016-03-31 02:58:23.912 091 15428.88 257.44 53211.17 88888.00 2016-03-31 02:58:24.412 091 15428.76 257.50 53211.12 88888.00 2016-03-31 02:58:24.912 091 15428.61 257.57 53211.09 88888.00 2016-03-31 02:58:25.412 091 15428.53 257.68 53211.05 88888.00 2016-03-31 02:58:25.912 091 15428.47 257.79 53210.99 88888.00 2016-03-31 02:58:26.412 091 15428.31 257.91 53210.97 88888.00 2016-03-31 02:58:26.912 091 15428.23 258.01 53210.95 88888.00 2016-03-31 02:58:27.412 091 15428.22 258.10 53210.92 88888.00 2016-03-31 02:58:27.912 091 15428.21 258.22 53210.88 88888.00 2016-03-31 02:58:28.412 091 15428.17 258.35 53210.87 88888.00 2016-03-31 02:58:28.912 091 15428.14 258.46 53210.83 88888.00 2016-03-31 02:58:29.412 091 15428.11 258.62 53210.81 88888.00 2016-03-31 02:58:29.912 091 15428.11 258.72 53210.79 88888.00 2016-03-31 02:58:30.412 091 15428.09 258.86 53210.84 88888.00 2016-03-31 02:58:30.912 091 15428.09 259.01 53210.86 88888.00 2016-03-31 02:58:31.412 091 15428.13 259.12 53210.83 88888.00 2016-03-31 02:58:31.912 091 15428.14 259.21 53210.83 88888.00 2016-03-31 02:58:32.412 091 15428.08 259.30 53210.87 88888.00 2016-03-31 02:58:32.912 091 15428.12 259.40 53210.81 88888.00 2016-03-31 02:58:33.412 091 15428.12 259.54 53210.79 88888.00 2016-03-31 02:58:33.912 091 15428.14 259.65 53210.77 88888.00 2016-03-31 02:58:34.412 091 15428.13 259.74 53210.84 88888.00 2016-03-31 02:58:34.912 091 15428.13 259.84 53210.83 88888.00 2016-03-31 02:58:35.412 091 15428.21 259.96 53210.80 88888.00 2016-03-31 02:58:35.912 091 15428.25 260.06 53210.83 88888.00 2016-03-31 02:58:36.412 091 15428.29 260.14 53210.83 88888.00 2016-03-31 02:58:36.912 091 15428.35 260.23 53210.89 88888.00 2016-03-31 02:58:37.412 091 15428.44 260.35 53210.94 88888.00 2016-03-31 02:58:37.912 091 15428.49 260.50 53210.99 88888.00 2016-03-31 02:58:38.412 091 15428.50 260.61 53211.06 88888.00 2016-03-31 02:58:38.912 091 15428.63 260.78 53211.13 88888.00 2016-03-31 02:58:39.412 091 15428.70 260.87 53211.11 88888.00 2016-03-31 02:58:39.912 091 15428.75 260.92 53211.12 88888.00 2016-03-31 02:58:40.412 091 15428.81 261.02 53211.17 88888.00 2016-03-31 02:58:40.912 091 15428.89 261.10 53211.21 88888.00 2016-03-31 02:58:41.412 091 15428.96 261.20 53211.21 88888.00 2016-03-31 02:58:41.912 091 15429.00 261.22 53211.19 88888.00 2016-03-31 02:58:42.412 091 15429.02 261.26 53211.14 88888.00 2016-03-31 02:58:42.912 091 15429.06 261.30 53211.06 88888.00 2016-03-31 02:58:43.412 091 15429.15 261.38 53211.10 88888.00 2016-03-31 02:58:43.912 091 15429.17 261.42 53211.13 88888.00 2016-03-31 02:58:44.412 091 15429.22 261.45 53211.10 88888.00 2016-03-31 02:58:44.912 091 15429.24 261.43 53211.01 88888.00 2016-03-31 02:58:45.412 091 15429.30 261.44 53210.98 88888.00 2016-03-31 02:58:45.912 091 15429.25 261.48 53210.93 88888.00 2016-03-31 02:58:46.412 091 15429.26 261.48 53210.94 88888.00 2016-03-31 02:58:46.912 091 15429.27 261.46 53210.93 88888.00 2016-03-31 02:58:47.412 091 15429.26 261.46 53210.88 88888.00 2016-03-31 02:58:47.912 091 15429.30 261.45 53210.87 88888.00 2016-03-31 02:58:48.412 091 15429.30 261.45 53210.83 88888.00 2016-03-31 02:58:48.912 091 15429.33 261.51 53210.80 88888.00 2016-03-31 02:58:49.412 091 15429.33 261.48 53210.75 88888.00 2016-03-31 02:58:49.912 091 15429.41 261.49 53210.71 88888.00 2016-03-31 02:58:50.412 091 15429.42 261.48 53210.71 88888.00 2016-03-31 02:58:50.912 091 15429.43 261.45 53210.70 88888.00 2016-03-31 02:58:51.412 091 15429.39 261.45 53210.67 88888.00 2016-03-31 02:58:51.912 091 15429.36 261.44 53210.67 88888.00 2016-03-31 02:58:52.412 091 15429.32 261.37 53210.65 88888.00 2016-03-31 02:58:52.912 091 15429.33 261.35 53210.61 88888.00 2016-03-31 02:58:53.412 091 15429.35 261.40 53210.52 88888.00 2016-03-31 02:58:53.912 091 15429.32 261.44 53210.50 88888.00 2016-03-31 02:58:54.412 091 15429.22 261.45 53210.43 88888.00 2016-03-31 02:58:54.912 091 15429.15 261.42 53210.38 88888.00 2016-03-31 02:58:55.412 091 15429.13 261.40 53210.46 88888.00 2016-03-31 02:58:55.912 091 15429.08 261.40 53210.48 88888.00 2016-03-31 02:58:56.412 091 15429.03 261.39 53210.46 88888.00 2016-03-31 02:58:56.912 091 15428.95 261.38 53210.46 88888.00 2016-03-31 02:58:57.412 091 15428.88 261.36 53210.48 88888.00 2016-03-31 02:58:57.912 091 15428.89 261.37 53210.49 88888.00 2016-03-31 02:58:58.412 091 15428.89 261.38 53210.51 88888.00 2016-03-31 02:58:58.912 091 15428.81 261.36 53210.51 88888.00 2016-03-31 02:58:59.412 091 15428.73 261.31 53210.48 88888.00 2016-03-31 02:58:59.912 091 15428.72 261.31 53210.46 88888.00 2016-03-31 02:59:00.412 091 15428.67 261.27 53210.47 88888.00 2016-03-31 02:59:00.912 091 15428.58 261.27 53210.49 88888.00 2016-03-31 02:59:01.412 091 15428.56 261.21 53210.39 88888.00 2016-03-31 02:59:01.912 091 15428.51 261.19 53210.40 88888.00 2016-03-31 02:59:02.412 091 15428.45 261.22 53210.39 88888.00 2016-03-31 02:59:02.912 091 15428.41 261.27 53210.34 88888.00 2016-03-31 02:59:03.412 091 15428.38 261.26 53210.38 88888.00 2016-03-31 02:59:03.912 091 15428.33 261.23 53210.39 88888.00 2016-03-31 02:59:04.412 091 15428.26 261.20 53210.39 88888.00 2016-03-31 02:59:04.912 091 15428.24 261.16 53210.38 88888.00 2016-03-31 02:59:05.412 091 15428.20 261.13 53210.28 88888.00 2016-03-31 02:59:05.912 091 15428.13 261.10 53210.20 88888.00 2016-03-31 02:59:06.412 091 15428.11 261.08 53210.20 88888.00 2016-03-31 02:59:06.912 091 15428.08 261.03 53210.15 88888.00 2016-03-31 02:59:07.412 091 15427.99 261.00 53210.17 88888.00 2016-03-31 02:59:07.912 091 15427.94 260.93 53210.20 88888.00 2016-03-31 02:59:08.412 091 15427.85 260.87 53210.15 88888.00 2016-03-31 02:59:08.912 091 15427.80 260.86 53210.13 88888.00 2016-03-31 02:59:09.412 091 15427.71 260.83 53210.11 88888.00 2016-03-31 02:59:09.912 091 15427.63 260.73 53210.08 88888.00 2016-03-31 02:59:10.412 091 15427.61 260.65 53209.99 88888.00 2016-03-31 02:59:10.912 091 15427.53 260.61 53209.93 88888.00 2016-03-31 02:59:11.412 091 15427.39 260.55 53209.86 88888.00 2016-03-31 02:59:11.912 091 15427.30 260.52 53209.83 88888.00 2016-03-31 02:59:12.412 091 15427.19 260.45 53209.75 88888.00 2016-03-31 02:59:12.912 091 15427.05 260.41 53209.67 88888.00 2016-03-31 02:59:13.412 091 15426.88 260.35 53209.65 88888.00 2016-03-31 02:59:13.912 091 15426.72 260.27 53209.62 88888.00 2016-03-31 02:59:14.412 091 15426.65 260.25 53209.55 88888.00 2016-03-31 02:59:14.912 091 15426.58 260.22 53209.49 88888.00 2016-03-31 02:59:15.412 091 15426.43 260.16 53209.50 88888.00 2016-03-31 02:59:15.912 091 15426.36 260.14 53209.52 88888.00 2016-03-31 02:59:16.412 091 15426.27 260.06 53209.47 88888.00 2016-03-31 02:59:16.912 091 15426.18 260.02 53209.36 88888.00 2016-03-31 02:59:17.412 091 15426.15 259.99 53209.25 88888.00 2016-03-31 02:59:17.912 091 15426.09 259.98 53209.25 88888.00 2016-03-31 02:59:18.412 091 15426.07 259.95 53209.24 88888.00 2016-03-31 02:59:18.912 091 15426.03 259.95 53209.16 88888.00 2016-03-31 02:59:19.412 091 15425.97 259.90 53209.16 88888.00 2016-03-31 02:59:19.912 091 15425.91 259.88 53209.15 88888.00 2016-03-31 02:59:20.412 091 15425.87 259.87 53209.11 88888.00 2016-03-31 02:59:20.912 091 15425.78 259.86 53209.08 88888.00 2016-03-31 02:59:21.412 091 15425.71 259.86 53209.05 88888.00 2016-03-31 02:59:21.912 091 15425.58 259.83 53209.02 88888.00 2016-03-31 02:59:22.412 091 15425.52 259.79 53208.94 88888.00 2016-03-31 02:59:22.912 091 15425.45 259.73 53208.85 88888.00 2016-03-31 02:59:23.412 091 15425.41 259.70 53208.80 88888.00 2016-03-31 02:59:23.912 091 15425.34 259.69 53208.77 88888.00 2016-03-31 02:59:24.412 091 15425.20 259.65 53208.75 88888.00 2016-03-31 02:59:24.912 091 15425.10 259.62 53208.72 88888.00 2016-03-31 02:59:25.412 091 15425.01 259.58 53208.69 88888.00 2016-03-31 02:59:25.912 091 15424.92 259.52 53208.68 88888.00 2016-03-31 02:59:26.412 091 15424.83 259.50 53208.61 88888.00 2016-03-31 02:59:26.912 091 15424.72 259.48 53208.64 88888.00 2016-03-31 02:59:27.412 091 15424.62 259.43 53208.64 88888.00 2016-03-31 02:59:27.912 091 15424.56 259.50 53208.61 88888.00 2016-03-31 02:59:28.412 091 15424.47 259.46 53208.54 88888.00 2016-03-31 02:59:28.912 091 15424.35 259.38 53208.53 88888.00 2016-03-31 02:59:29.412 091 15424.29 259.32 53208.48 88888.00 2016-03-31 02:59:29.912 091 15424.19 259.31 53208.47 88888.00 2016-03-31 02:59:30.412 091 15424.10 259.35 53208.42 88888.00 2016-03-31 02:59:30.912 091 15424.07 259.36 53208.38 88888.00 2016-03-31 02:59:31.412 091 15424.04 259.37 53208.44 88888.00 2016-03-31 02:59:31.912 091 15423.98 259.36 53208.43 88888.00 2016-03-31 02:59:32.412 091 15423.97 259.32 53208.43 88888.00 2016-03-31 02:59:32.912 091 15423.99 259.31 53208.43 88888.00 2016-03-31 02:59:33.412 091 15424.01 259.29 53208.41 88888.00 2016-03-31 02:59:33.912 091 15424.02 259.26 53208.39 88888.00 2016-03-31 02:59:34.412 091 15424.00 259.21 53208.38 88888.00 2016-03-31 02:59:34.912 091 15424.00 259.22 53208.32 88888.00 2016-03-31 02:59:35.412 091 15424.00 259.21 53208.29 88888.00 2016-03-31 02:59:35.912 091 15424.02 259.21 53208.28 88888.00 2016-03-31 02:59:36.412 091 15424.00 259.19 53208.27 88888.00 2016-03-31 02:59:36.912 091 15424.02 259.19 53208.26 88888.00 2016-03-31 02:59:37.412 091 15424.06 259.19 53208.23 88888.00 2016-03-31 02:59:37.912 091 15424.16 259.22 53208.28 88888.00 2016-03-31 02:59:38.412 091 15424.24 259.19 53208.33 88888.00 2016-03-31 02:59:38.912 091 15424.33 259.14 53208.34 88888.00 2016-03-31 02:59:39.412 091 15424.44 259.14 53208.35 88888.00 2016-03-31 02:59:39.912 091 15424.47 259.14 53208.35 88888.00 2016-03-31 02:59:40.412 091 15424.46 259.17 53208.35 88888.00 2016-03-31 02:59:40.912 091 15424.50 259.13 53208.34 88888.00 2016-03-31 02:59:41.412 091 15424.55 259.11 53208.31 88888.00 2016-03-31 02:59:41.912 091 15424.61 259.09 53208.23 88888.00 2016-03-31 02:59:42.412 091 15424.68 259.11 53208.25 88888.00 2016-03-31 02:59:42.912 091 15424.74 259.14 53208.30 88888.00 2016-03-31 02:59:43.412 091 15424.82 259.14 53208.38 88888.00 2016-03-31 02:59:43.912 091 15424.86 259.14 53208.44 88888.00 2016-03-31 02:59:44.412 091 15424.88 259.12 53208.51 88888.00 2016-03-31 02:59:44.912 091 15424.88 259.13 53208.53 88888.00 2016-03-31 02:59:45.412 091 15424.99 259.09 53208.51 88888.00 2016-03-31 02:59:45.912 091 15425.09 259.01 53208.56 88888.00 2016-03-31 02:59:46.412 091 15425.14 259.05 53208.59 88888.00 2016-03-31 02:59:46.912 091 15425.13 259.10 53208.66 88888.00 2016-03-31 02:59:47.412 091 15425.16 259.15 53208.65 88888.00 2016-03-31 02:59:47.912 091 15425.22 259.12 53208.68 88888.00 2016-03-31 02:59:48.412 091 15425.23 259.14 53208.71 88888.00 2016-03-31 02:59:48.912 091 15425.25 259.18 53208.69 88888.00 2016-03-31 02:59:49.412 091 15425.23 259.20 53208.78 88888.00 2016-03-31 02:59:49.912 091 15425.18 259.22 53208.84 88888.00 2016-03-31 02:59:50.412 091 15425.18 259.21 53208.94 88888.00 2016-03-31 02:59:50.912 091 15425.22 259.22 53209.05 88888.00 2016-03-31 02:59:51.412 091 15425.22 259.21 53209.06 88888.00 2016-03-31 02:59:51.912 091 15425.24 259.24 53209.12 88888.00 2016-03-31 02:59:52.412 091 15425.20 259.27 53209.13 88888.00 2016-03-31 02:59:52.912 091 15425.19 259.28 53209.13 88888.00 2016-03-31 02:59:53.412 091 15425.19 259.28 53209.14 88888.00 2016-03-31 02:59:53.912 091 15425.25 259.29 53209.17 88888.00 2016-03-31 02:59:54.412 091 15425.25 259.32 53209.25 88888.00 2016-03-31 02:59:54.912 091 15425.23 259.35 53209.27 88888.00 2016-03-31 02:59:55.412 091 15425.15 259.36 53209.31 88888.00 2016-03-31 02:59:55.912 091 15425.11 259.41 53209.32 88888.00 2016-03-31 02:59:56.412 091 15425.05 259.44 53209.37 88888.00 2016-03-31 02:59:56.912 091 15424.97 259.38 53209.39 88888.00 2016-03-31 02:59:57.412 091 15424.96 259.43 53209.38 88888.00 2016-03-31 02:59:57.912 091 15424.93 259.43 53209.42 88888.00 2016-03-31 02:59:58.412 091 15424.95 259.43 53209.49 88888.00 2016-03-31 02:59:58.912 091 15424.96 259.48 53209.50 88888.00 2016-03-31 02:59:59.412 091 15424.93 259.46 53209.48 88888.00 2016-03-31 02:59:59.912 091 15424.92 259.45 53209.52 88888.00 2016-03-31 03:00:00.412 091 15424.95 259.45 53209.59 88888.00 2016-03-31 03:00:00.912 091 15424.96 259.45 53209.62 88888.00 2016-03-31 03:00:01.412 091 15424.90 259.45 53209.64 88888.00 2016-03-31 03:00:01.912 091 15424.83 259.45 53209.65 88888.00 2016-03-31 03:00:02.412 091 15424.81 259.46 53209.63 88888.00 2016-03-31 03:00:02.912 091 15424.86 259.45 53209.59 88888.00 2016-03-31 03:00:03.412 091 15424.90 259.40 53209.65 88888.00 2016-03-31 03:00:03.912 091 15424.89 259.43 53209.62 88888.00 2016-03-31 03:00:04.412 091 15424.81 259.39 53209.62 88888.00 2016-03-31 03:00:04.912 091 15424.78 259.39 53209.63 88888.00 2016-03-31 03:00:05.412 091 15424.75 259.36 53209.57 88888.00 2016-03-31 03:00:05.912 091 15424.69 259.32 53209.54 88888.00 2016-03-31 03:00:06.412 091 15424.66 259.31 53209.52 88888.00 2016-03-31 03:00:06.912 091 15424.60 259.34 53209.51 88888.00 2016-03-31 03:00:07.412 091 15424.54 259.35 53209.50 88888.00 2016-03-31 03:00:07.912 091 15424.47 259.32 53209.48 88888.00 2016-03-31 03:00:08.412 091 15424.39 259.27 53209.43 88888.00 2016-03-31 03:00:08.912 091 15424.25 259.19 53209.34 88888.00 2016-03-31 03:00:09.412 091 15424.15 259.10 53209.29 88888.00 2016-03-31 03:00:09.912 091 15424.07 259.09 53209.23 88888.00 2016-03-31 03:00:10.412 091 15423.98 259.10 53209.16 88888.00 2016-03-31 03:00:10.912 091 15423.86 259.03 53209.07 88888.00 2016-03-31 03:00:11.412 091 15423.75 259.03 53209.00 88888.00 2016-03-31 03:00:11.912 091 15423.62 259.00 53208.94 88888.00 2016-03-31 03:00:12.412 091 15423.48 258.97 53208.95 88888.00 2016-03-31 03:00:12.912 091 15423.36 258.92 53208.90 88888.00 2016-03-31 03:00:13.412 091 15423.25 258.91 53208.84 88888.00 2016-03-31 03:00:13.912 091 15423.09 258.93 53208.75 88888.00 2016-03-31 03:00:14.412 091 15422.98 258.93 53208.71 88888.00 2016-03-31 03:00:14.912 091 15422.83 258.89 53208.69 88888.00 2016-03-31 03:00:15.412 091 15422.70 258.87 53208.66 88888.00 2016-03-31 03:00:15.912 091 15422.58 258.89 53208.58 88888.00 2016-03-31 03:00:16.412 091 15422.46 258.84 53208.54 88888.00 2016-03-31 03:00:16.912 091 15422.33 258.83 53208.46 88888.00 2016-03-31 03:00:17.412 091 15422.21 258.81 53208.26 88888.00 2016-03-31 03:00:17.912 091 15422.12 258.81 53208.15 88888.00 2016-03-31 03:00:18.412 091 15422.03 258.78 53208.09 88888.00 2016-03-31 03:00:18.912 091 15421.90 258.77 53208.08 88888.00 2016-03-31 03:00:19.412 091 15421.76 258.78 53208.04 88888.00 2016-03-31 03:00:19.912 091 15421.56 258.78 53207.96 88888.00 2016-03-31 03:00:20.412 091 15421.42 258.77 53207.91 88888.00 2016-03-31 03:00:20.912 091 15421.37 258.77 53207.87 88888.00 2016-03-31 03:00:21.412 091 15421.26 258.80 53207.84 88888.00 2016-03-31 03:00:21.912 091 15421.10 258.80 53207.73 88888.00 2016-03-31 03:00:22.412 091 15420.95 258.76 53207.63 88888.00 2016-03-31 03:00:22.912 091 15420.88 258.75 53207.56 88888.00 2016-03-31 03:00:23.412 091 15420.76 258.75 53207.53 88888.00 2016-03-31 03:00:23.912 091 15420.62 258.75 53207.48 88888.00 2016-03-31 03:00:24.412 091 15420.52 258.77 53207.37 88888.00 2016-03-31 03:00:24.912 091 15420.43 258.75 53207.29 88888.00 2016-03-31 03:00:25.412 091 15420.35 258.78 53207.22 88888.00 2016-03-31 03:00:25.912 091 15420.25 258.79 53207.26 88888.00 2016-03-31 03:00:26.412 091 15420.16 258.80 53207.20 88888.00 2016-03-31 03:00:26.912 091 15420.08 258.86 53207.12 88888.00 2016-03-31 03:00:27.412 091 15420.04 258.92 53207.02 88888.00 2016-03-31 03:00:27.912 091 15419.91 258.92 53207.03 88888.00 2016-03-31 03:00:28.412 091 15419.77 258.94 53206.92 88888.00 2016-03-31 03:00:28.912 091 15419.74 258.93 53206.81 88888.00 2016-03-31 03:00:29.412 091 15419.65 258.93 53206.80 88888.00 2016-03-31 03:00:29.912 091 15419.58 258.94 53206.67 88888.00 2016-03-31 03:00:30.412 091 15419.53 258.95 53206.51 88888.00 2016-03-31 03:00:30.912 091 15419.46 258.98 53206.46 88888.00 2016-03-31 03:00:31.412 091 15419.40 259.03 53206.44 88888.00 2016-03-31 03:00:31.912 091 15419.35 259.01 53206.42 88888.00 2016-03-31 03:00:32.412 091 15419.28 259.05 53206.40 88888.00 2016-03-31 03:00:32.912 091 15419.21 259.07 53206.37 88888.00 2016-03-31 03:00:33.412 091 15419.17 259.11 53206.34 88888.00 2016-03-31 03:00:33.912 091 15419.12 259.14 53206.32 88888.00 2016-03-31 03:00:34.412 091 15419.09 259.15 53206.25 88888.00 2016-03-31 03:00:34.912 091 15419.07 259.22 53206.23 88888.00 2016-03-31 03:00:35.412 091 15419.04 259.29 53206.22 88888.00 2016-03-31 03:00:35.912 091 15418.98 259.32 53206.15 88888.00 2016-03-31 03:00:36.412 091 15418.93 259.38 53206.10 88888.00 2016-03-31 03:00:36.912 091 15418.90 259.41 53206.10 88888.00 2016-03-31 03:00:37.412 091 15418.82 259.48 53206.04 88888.00 2016-03-31 03:00:37.912 091 15418.80 259.57 53206.02 88888.00 2016-03-31 03:00:38.412 091 15418.89 259.62 53206.06 88888.00 2016-03-31 03:00:38.912 091 15418.87 259.69 53206.03 88888.00 2016-03-31 03:00:39.412 091 15418.81 259.71 53205.99 88888.00 2016-03-31 03:00:39.912 091 15418.72 259.74 53205.96 88888.00 2016-03-31 03:00:40.412 091 15418.72 259.83 53205.93 88888.00 2016-03-31 03:00:40.912 091 15418.67 259.89 53205.92 88888.00 2016-03-31 03:00:41.412 091 15418.60 259.89 53205.83 88888.00 2016-03-31 03:00:41.912 091 15418.56 259.88 53205.70 88888.00 2016-03-31 03:00:42.412 091 15418.51 259.93 53205.63 88888.00 2016-03-31 03:00:42.912 091 15418.49 260.02 53205.61 88888.00 2016-03-31 03:00:43.412 091 15418.46 260.12 53205.56 88888.00 2016-03-31 03:00:43.912 091 15418.46 260.17 53205.53 88888.00 2016-03-31 03:00:44.412 091 15418.47 260.25 53205.55 88888.00 2016-03-31 03:00:44.912 091 15418.48 260.27 53205.48 88888.00 2016-03-31 03:00:45.412 091 15418.51 260.33 53205.48 88888.00 2016-03-31 03:00:45.912 091 15418.55 260.38 53205.49 88888.00 2016-03-31 03:00:46.412 091 15418.59 260.39 53205.45 88888.00 2016-03-31 03:00:46.912 091 15418.63 260.43 53205.36 88888.00 2016-03-31 03:00:47.412 091 15418.67 260.50 53205.32 88888.00 2016-03-31 03:00:47.912 091 15418.68 260.59 53205.25 88888.00 2016-03-31 03:00:48.412 091 15418.69 260.62 53205.20 88888.00 2016-03-31 03:00:48.912 091 15418.78 260.65 53205.15 88888.00 2016-03-31 03:00:49.412 091 15418.83 260.70 53205.11 88888.00 2016-03-31 03:00:49.912 091 15418.85 260.76 53205.07 88888.00 2016-03-31 03:00:50.413 091 15418.95 260.79 53204.96 88888.00 2016-03-31 03:00:50.913 091 15419.00 260.83 53205.00 88888.00 2016-03-31 03:00:51.413 091 15419.08 260.86 53204.95 88888.00 2016-03-31 03:00:51.913 091 15419.17 260.88 53204.90 88888.00 2016-03-31 03:00:52.413 091 15419.14 260.92 53204.86 88888.00 2016-03-31 03:00:52.913 091 15419.20 260.90 53204.81 88888.00 2016-03-31 03:00:53.413 091 15419.29 260.95 53204.73 88888.00 2016-03-31 03:00:53.913 091 15419.37 260.96 53204.63 88888.00 2016-03-31 03:00:54.413 091 15419.40 261.00 53204.59 88888.00 2016-03-31 03:00:54.913 091 15419.44 261.02 53204.49 88888.00 2016-03-31 03:00:55.413 091 15419.52 261.04 53204.41 88888.00 2016-03-31 03:00:55.913 091 15419.59 261.09 53204.33 88888.00 2016-03-31 03:00:56.413 091 15419.66 261.10 53204.24 88888.00 2016-03-31 03:00:56.913 091 15419.74 261.08 53204.26 88888.00 2016-03-31 03:00:57.413 091 15419.81 261.04 53204.20 88888.00 2016-03-31 03:00:57.913 091 15419.85 261.04 53204.18 88888.00 2016-03-31 03:00:58.413 091 15419.92 261.08 53204.18 88888.00 2016-03-31 03:00:58.913 091 15420.04 261.07 53204.11 88888.00 2016-03-31 03:00:59.413 091 15420.10 261.10 53204.05 88888.00 2016-03-31 03:00:59.913 091 15420.19 261.11 53203.93 88888.00 2016-03-31 03:01:00.413 091 15420.18 261.13 53203.83 88888.00 2016-03-31 03:01:00.913 091 15420.18 261.11 53203.75 88888.00 2016-03-31 03:01:01.413 091 15420.22 261.09 53203.67 88888.00 2016-03-31 03:01:01.913 091 15420.29 261.07 53203.60 88888.00 2016-03-31 03:01:02.413 091 15420.38 261.04 53203.55 88888.00 2016-03-31 03:01:02.913 091 15420.43 261.04 53203.45 88888.00 2016-03-31 03:01:03.413 091 15420.46 261.05 53203.41 88888.00 2016-03-31 03:01:03.913 091 15420.50 261.04 53203.41 88888.00 2016-03-31 03:01:04.413 091 15420.49 261.03 53203.37 88888.00 2016-03-31 03:01:04.913 091 15420.52 261.02 53203.33 88888.00 2016-03-31 03:01:05.413 091 15420.49 260.99 53203.26 88888.00 2016-03-31 03:01:05.913 091 15420.53 260.95 53203.15 88888.00 2016-03-31 03:01:06.413 091 15420.55 260.95 53203.05 88888.00 2016-03-31 03:01:06.913 091 15420.58 260.99 53202.99 88888.00 2016-03-31 03:01:07.413 091 15420.59 261.00 53202.93 88888.00 2016-03-31 03:01:07.913 091 15420.58 261.03 53202.93 88888.00 2016-03-31 03:01:08.413 091 15420.54 261.04 53202.91 88888.00 2016-03-31 03:01:08.913 091 15420.52 261.04 53202.87 88888.00 2016-03-31 03:01:09.413 091 15420.53 261.07 53202.90 88888.00 2016-03-31 03:01:09.913 091 15420.53 261.04 53202.91 88888.00 2016-03-31 03:01:10.413 091 15420.61 260.99 53202.84 88888.00 2016-03-31 03:01:10.913 091 15420.61 260.99 53202.79 88888.00 2016-03-31 03:01:11.413 091 15420.56 260.99 53202.70 88888.00 2016-03-31 03:01:11.913 091 15420.56 260.93 53202.67 88888.00 2016-03-31 03:01:12.413 091 15420.55 260.92 53202.58 88888.00 2016-03-31 03:01:12.913 091 15420.52 260.91 53202.50 88888.00 2016-03-31 03:01:13.413 091 15420.50 260.91 53202.49 88888.00 2016-03-31 03:01:13.913 091 15420.49 260.86 53202.52 88888.00 2016-03-31 03:01:14.413 091 15420.48 260.85 53202.47 88888.00 2016-03-31 03:01:14.913 091 15420.52 260.86 53202.42 88888.00 2016-03-31 03:01:15.413 091 15420.53 260.86 53202.38 88888.00 2016-03-31 03:01:15.913 091 15420.53 260.83 53202.30 88888.00 2016-03-31 03:01:16.413 091 15420.56 260.79 53202.25 88888.00 2016-03-31 03:01:16.913 091 15420.50 260.77 53202.17 88888.00 2016-03-31 03:01:17.413 091 15420.47 260.73 53202.16 88888.00 2016-03-31 03:01:17.913 091 15420.54 260.75 53202.11 88888.00 2016-03-31 03:01:18.413 091 15420.46 260.75 53202.07 88888.00 2016-03-31 03:01:18.913 091 15420.41 260.74 53202.02 88888.00 2016-03-31 03:01:19.413 091 15420.45 260.69 53201.97 88888.00 2016-03-31 03:01:19.913 091 15420.45 260.68 53201.93 88888.00 2016-03-31 03:01:20.413 091 15420.45 260.65 53201.93 88888.00 2016-03-31 03:01:20.913 091 15420.45 260.62 53201.87 88888.00 2016-03-31 03:01:21.413 091 15420.45 260.60 53201.77 88888.00 2016-03-31 03:01:21.913 091 15420.35 260.60 53201.80 88888.00 2016-03-31 03:01:22.413 091 15420.34 260.57 53201.73 88888.00 2016-03-31 03:01:22.913 091 15420.36 260.55 53201.65 88888.00 2016-03-31 03:01:23.413 091 15420.38 260.47 53201.62 88888.00 2016-03-31 03:01:23.913 091 15420.34 260.40 53201.56 88888.00 2016-03-31 03:01:24.413 091 15420.32 260.43 53201.51 88888.00 2016-03-31 03:01:24.913 091 15420.38 260.41 53201.49 88888.00 2016-03-31 03:01:25.413 091 15420.39 260.36 53201.45 88888.00 2016-03-31 03:01:25.913 091 15420.37 260.35 53201.40 88888.00 2016-03-31 03:01:26.413 091 15420.43 260.33 53201.36 88888.00 2016-03-31 03:01:26.913 091 15420.45 260.28 53201.33 88888.00 2016-03-31 03:01:27.413 091 15420.52 260.24 53201.33 88888.00 2016-03-31 03:01:27.913 091 15420.56 260.22 53201.26 88888.00 2016-03-31 03:01:28.413 091 15420.64 260.19 53201.18 88888.00 2016-03-31 03:01:28.913 091 15420.66 260.16 53201.18 88888.00 2016-03-31 03:01:29.413 091 15420.62 260.13 53201.16 88888.00 2016-03-31 03:01:29.913 091 15420.65 260.05 53201.03 88888.00 2016-03-31 03:01:30.413 091 15420.71 259.99 53200.92 88888.00 2016-03-31 03:01:30.913 091 15420.84 259.97 53200.88 88888.00 2016-03-31 03:01:31.413 091 15420.86 259.92 53200.86 88888.00 2016-03-31 03:01:31.913 091 15420.86 259.83 53200.76 88888.00 2016-03-31 03:01:32.413 091 15420.92 259.78 53200.78 88888.00 2016-03-31 03:01:32.913 091 15420.97 259.72 53200.77 88888.00 2016-03-31 03:01:33.413 091 15421.06 259.61 53200.77 88888.00 2016-03-31 03:01:33.913 091 15421.10 259.48 53200.69 88888.00 2016-03-31 03:01:34.413 091 15421.20 259.41 53200.63 88888.00 2016-03-31 03:01:34.913 091 15421.25 259.37 53200.60 88888.00 2016-03-31 03:01:35.413 091 15421.30 259.29 53200.48 88888.00 2016-03-31 03:01:35.913 091 15421.35 259.23 53200.43 88888.00 2016-03-31 03:01:36.413 091 15421.35 259.13 53200.41 88888.00 2016-03-31 03:01:36.913 091 15421.38 259.09 53200.38 88888.00 2016-03-31 03:01:37.413 091 15421.42 259.09 53200.38 88888.00 2016-03-31 03:01:37.913 091 15421.45 259.01 53200.39 88888.00 2016-03-31 03:01:38.413 091 15421.53 258.88 53200.35 88888.00 2016-03-31 03:01:38.913 091 15421.63 258.84 53200.33 88888.00 2016-03-31 03:01:39.413 091 15421.66 258.80 53200.33 88888.00 2016-03-31 03:01:39.913 091 15421.72 258.77 53200.27 88888.00 2016-03-31 03:01:40.413 091 15421.78 258.71 53200.20 88888.00 2016-03-31 03:01:40.913 091 15421.81 258.62 53200.27 88888.00 2016-03-31 03:01:41.413 091 15421.85 258.61 53200.23 88888.00 2016-03-31 03:01:41.913 091 15421.89 258.53 53200.16 88888.00 2016-03-31 03:01:42.413 091 15421.92 258.46 53200.09 88888.00 2016-03-31 03:01:42.913 091 15421.94 258.46 53200.03 88888.00 2016-03-31 03:01:43.413 091 15421.97 258.46 53200.00 88888.00 2016-03-31 03:01:43.913 091 15422.09 258.36 53200.02 88888.00 2016-03-31 03:01:44.413 091 15422.12 258.34 53200.07 88888.00 2016-03-31 03:01:44.913 091 15422.08 258.29 53200.06 88888.00 2016-03-31 03:01:45.413 091 15422.14 258.24 53200.07 88888.00 2016-03-31 03:01:45.913 091 15422.14 258.24 53200.10 88888.00 2016-03-31 03:01:46.413 091 15422.14 258.17 53200.11 88888.00 2016-03-31 03:01:46.913 091 15422.15 258.11 53200.17 88888.00 2016-03-31 03:01:47.413 091 15422.16 258.08 53200.17 88888.00 2016-03-31 03:01:47.913 091 15422.15 258.01 53200.09 88888.00 2016-03-31 03:01:48.413 091 15422.17 257.96 53200.11 88888.00 2016-03-31 03:01:48.913 091 15422.16 257.92 53200.16 88888.00 2016-03-31 03:01:49.413 091 15422.16 257.91 53200.10 88888.00 2016-03-31 03:01:49.913 091 15422.16 257.89 53200.09 88888.00 2016-03-31 03:01:50.413 091 15422.17 257.84 53200.15 88888.00 2016-03-31 03:01:50.913 091 15422.10 257.80 53200.15 88888.00 2016-03-31 03:01:51.413 091 15422.12 257.75 53200.11 88888.00 2016-03-31 03:01:51.913 091 15422.07 257.75 53200.15 88888.00 2016-03-31 03:01:52.413 091 15422.08 257.73 53200.22 88888.00 2016-03-31 03:01:52.913 091 15422.05 257.68 53200.22 88888.00 2016-03-31 03:01:53.413 091 15422.03 257.64 53200.21 88888.00 2016-03-31 03:01:53.913 091 15421.97 257.60 53200.22 88888.00 2016-03-31 03:01:54.413 091 15421.87 257.58 53200.22 88888.00 2016-03-31 03:01:54.913 091 15421.85 257.55 53200.23 88888.00 2016-03-31 03:01:55.413 091 15421.83 257.54 53200.25 88888.00 2016-03-31 03:01:55.913 091 15421.78 257.50 53200.35 88888.00 2016-03-31 03:01:56.413 091 15421.72 257.48 53200.38 88888.00 2016-03-31 03:01:56.913 091 15421.69 257.46 53200.36 88888.00 2016-03-31 03:01:57.413 091 15421.63 257.41 53200.33 88888.00 2016-03-31 03:01:57.913 091 15421.61 257.38 53200.36 88888.00 2016-03-31 03:01:58.413 091 15421.57 257.34 53200.41 88888.00 2016-03-31 03:01:58.913 091 15421.48 257.29 53200.45 88888.00 2016-03-31 03:01:59.413 091 15421.40 257.23 53200.48 88888.00 2016-03-31 03:01:59.913 091 15421.35 257.21 53200.45 88888.00 2016-03-31 03:02:00.413 091 15421.24 257.20 53200.42 88888.00 2016-03-31 03:02:00.913 091 15421.11 257.13 53200.41 88888.00 2016-03-31 03:02:01.413 091 15421.03 257.08 53200.42 88888.00 2016-03-31 03:02:01.913 091 15420.94 257.04 53200.52 88888.00 2016-03-31 03:02:02.413 091 15420.88 256.97 53200.63 88888.00 2016-03-31 03:02:02.913 091 15420.75 256.90 53200.63 88888.00 2016-03-31 03:02:03.413 091 15420.62 256.87 53200.63 88888.00 2016-03-31 03:02:03.913 091 15420.52 256.81 53200.68 88888.00 2016-03-31 03:02:04.413 091 15420.40 256.76 53200.73 88888.00 2016-03-31 03:02:04.913 091 15420.29 256.72 53200.73 88888.00 2016-03-31 03:02:05.413 091 15420.17 256.67 53200.70 88888.00 2016-03-31 03:02:05.913 091 15420.07 256.61 53200.70 88888.00 2016-03-31 03:02:06.413 091 15419.99 256.56 53200.72 88888.00 2016-03-31 03:02:06.913 091 15419.84 256.46 53200.75 88888.00 2016-03-31 03:02:07.413 091 15419.75 256.42 53200.78 88888.00 2016-03-31 03:02:07.913 091 15419.63 256.41 53200.76 88888.00 2016-03-31 03:02:08.413 091 15419.49 256.29 53200.82 88888.00 2016-03-31 03:02:08.913 091 15419.39 256.19 53200.85 88888.00 2016-03-31 03:02:09.413 091 15419.34 256.13 53200.85 88888.00 2016-03-31 03:02:09.913 091 15419.25 256.10 53200.87 88888.00 2016-03-31 03:02:10.413 091 15419.12 256.09 53200.92 88888.00 2016-03-31 03:02:10.913 091 15419.04 256.07 53200.92 88888.00 2016-03-31 03:02:11.413 091 15418.94 255.98 53200.92 88888.00 2016-03-31 03:02:11.913 091 15418.80 255.94 53200.98 88888.00 2016-03-31 03:02:12.413 091 15418.76 255.90 53200.95 88888.00 2016-03-31 03:02:12.913 091 15418.69 255.86 53200.99 88888.00 2016-03-31 03:02:13.413 091 15418.63 255.78 53201.01 88888.00 2016-03-31 03:02:13.913 091 15418.51 255.71 53201.03 88888.00 2016-03-31 03:02:14.413 091 15418.37 255.64 53201.08 88888.00 2016-03-31 03:02:14.913 091 15418.29 255.60 53201.11 88888.00 2016-03-31 03:02:15.413 091 15418.22 255.63 53201.12 88888.00 2016-03-31 03:02:15.913 091 15418.09 255.61 53201.20 88888.00 2016-03-31 03:02:16.413 091 15417.97 255.59 53201.25 88888.00 2016-03-31 03:02:16.913 091 15417.92 255.51 53201.30 88888.00 2016-03-31 03:02:17.413 091 15417.78 255.44 53201.36 88888.00 2016-03-31 03:02:17.913 091 15417.62 255.41 53201.37 88888.00 2016-03-31 03:02:18.413 091 15417.56 255.34 53201.46 88888.00 2016-03-31 03:02:18.913 091 15417.48 255.31 53201.51 88888.00 2016-03-31 03:02:19.413 091 15417.38 255.29 53201.54 88888.00 2016-03-31 03:02:19.913 091 15417.30 255.28 53201.61 88888.00 2016-03-31 03:02:20.413 091 15417.23 255.25 53201.64 88888.00 2016-03-31 03:02:20.913 091 15417.13 255.23 53201.71 88888.00 2016-03-31 03:02:21.413 091 15417.03 255.23 53201.76 88888.00 2016-03-31 03:02:21.913 091 15416.96 255.24 53201.76 88888.00 2016-03-31 03:02:22.413 091 15416.87 255.25 53201.86 88888.00 2016-03-31 03:02:22.913 091 15416.77 255.25 53201.90 88888.00 2016-03-31 03:02:23.413 091 15416.70 255.21 53201.90 88888.00 2016-03-31 03:02:23.913 091 15416.58 255.20 53201.94 88888.00 2016-03-31 03:02:24.413 091 15416.46 255.18 53201.97 88888.00 2016-03-31 03:02:24.913 091 15416.31 255.22 53202.08 88888.00 2016-03-31 03:02:25.413 091 15416.20 255.25 53202.19 88888.00 2016-03-31 03:02:25.913 091 15416.12 255.25 53202.24 88888.00 2016-03-31 03:02:26.413 091 15416.00 255.25 53202.23 88888.00 2016-03-31 03:02:26.913 091 15415.83 255.25 53202.30 88888.00 2016-03-31 03:02:27.413 091 15415.74 255.30 53202.41 88888.00 2016-03-31 03:02:27.913 091 15415.66 255.30 53202.51 88888.00 2016-03-31 03:02:28.413 091 15415.57 255.33 53202.61 88888.00 2016-03-31 03:02:28.913 091 15415.40 255.34 53202.67 88888.00 2016-03-31 03:02:29.413 091 15415.27 255.29 53202.68 88888.00 2016-03-31 03:02:29.913 091 15415.19 255.29 53202.65 88888.00 2016-03-31 03:02:30.413 091 15415.07 255.29 53202.72 88888.00 2016-03-31 03:02:30.913 091 15414.98 255.28 53202.77 88888.00 2016-03-31 03:02:31.413 091 15414.96 255.26 53202.85 88888.00 2016-03-31 03:02:31.913 091 15414.84 255.25 53202.93 88888.00 2016-03-31 03:02:32.413 091 15414.74 255.24 53203.05 88888.00 2016-03-31 03:02:32.913 091 15414.59 255.23 53203.12 88888.00 2016-03-31 03:02:33.413 091 15414.52 255.23 53203.11 88888.00 2016-03-31 03:02:33.913 091 15414.47 255.23 53203.12 88888.00 2016-03-31 03:02:34.413 091 15414.33 255.23 53203.13 88888.00 2016-03-31 03:02:34.913 091 15414.22 255.30 53203.20 88888.00 2016-03-31 03:02:35.413 091 15414.11 255.34 53203.27 88888.00 2016-03-31 03:02:35.913 091 15413.97 255.34 53203.29 88888.00 2016-03-31 03:02:36.413 091 15413.85 255.34 53203.28 88888.00 2016-03-31 03:02:36.913 091 15413.76 255.34 53203.33 88888.00 2016-03-31 03:02:37.413 091 15413.66 255.37 53203.35 88888.00 2016-03-31 03:02:37.913 091 15413.53 255.34 53203.39 88888.00 2016-03-31 03:02:38.413 091 15413.42 255.30 53203.47 88888.00 2016-03-31 03:02:38.913 091 15413.31 255.28 53203.59 88888.00 2016-03-31 03:02:39.413 091 15413.22 255.25 53203.64 88888.00 2016-03-31 03:02:39.913 091 15413.12 255.26 53203.66 88888.00 2016-03-31 03:02:40.413 091 15413.01 255.30 53203.64 88888.00 2016-03-31 03:02:40.913 091 15412.98 255.29 53203.69 88888.00 2016-03-31 03:02:41.413 091 15412.88 255.28 53203.78 88888.00 2016-03-31 03:02:41.913 091 15412.75 255.21 53203.81 88888.00 2016-03-31 03:02:42.413 091 15412.62 255.21 53203.84 88888.00 2016-03-31 03:02:42.913 091 15412.49 255.22 53203.88 88888.00 2016-03-31 03:02:43.413 091 15412.35 255.24 53203.86 88888.00 2016-03-31 03:02:43.913 091 15412.27 255.24 53203.84 88888.00 2016-03-31 03:02:44.413 091 15412.18 255.20 53203.90 88888.00 2016-03-31 03:02:44.913 091 15412.08 255.18 53203.96 88888.00 2016-03-31 03:02:45.413 091 15411.97 255.17 53204.03 88888.00 2016-03-31 03:02:45.913 091 15411.84 255.14 53204.04 88888.00 2016-03-31 03:02:46.413 091 15411.76 255.11 53204.07 88888.00 2016-03-31 03:02:46.913 091 15411.75 255.11 53204.12 88888.00 2016-03-31 03:02:47.413 091 15411.66 255.12 53204.14 88888.00 2016-03-31 03:02:47.913 091 15411.59 255.16 53204.13 88888.00 2016-03-31 03:02:48.413 091 15411.53 255.16 53204.08 88888.00 2016-03-31 03:02:48.913 091 15411.49 255.16 53204.09 88888.00 2016-03-31 03:02:49.413 091 15411.39 255.18 53204.15 88888.00 2016-03-31 03:02:49.913 091 15411.27 255.16 53204.16 88888.00 2016-03-31 03:02:50.413 091 15411.21 255.07 53204.22 88888.00 2016-03-31 03:02:50.913 091 15411.12 255.06 53204.25 88888.00 2016-03-31 03:02:51.413 091 15411.03 255.00 53204.23 88888.00 2016-03-31 03:02:51.913 091 15410.96 254.98 53204.26 88888.00 2016-03-31 03:02:52.413 091 15410.89 255.00 53204.24 88888.00 2016-03-31 03:02:52.913 091 15410.80 255.03 53204.25 88888.00 2016-03-31 03:02:53.413 091 15410.71 255.04 53204.25 88888.00 2016-03-31 03:02:53.913 091 15410.58 254.99 53204.26 88888.00 2016-03-31 03:02:54.413 091 15410.44 254.97 53204.28 88888.00 2016-03-31 03:02:54.913 091 15410.40 254.97 53204.27 88888.00 2016-03-31 03:02:55.413 091 15410.28 254.95 53204.30 88888.00 2016-03-31 03:02:55.913 091 15410.13 254.87 53204.33 88888.00 2016-03-31 03:02:56.413 091 15410.08 254.88 53204.36 88888.00 2016-03-31 03:02:56.913 091 15410.06 254.95 53204.31 88888.00 2016-03-31 03:02:57.413 091 15410.00 254.96 53204.33 88888.00 2016-03-31 03:02:57.913 091 15409.88 254.94 53204.36 88888.00 2016-03-31 03:02:58.413 091 15409.76 254.97 53204.38 88888.00 2016-03-31 03:02:58.913 091 15409.61 254.97 53204.39 88888.00 2016-03-31 03:02:59.413 091 15409.53 254.96 53204.43 88888.00 2016-03-31 03:02:59.913 091 15409.49 254.96 53204.41 88888.00 2016-03-31 03:03:00.413 091 15409.42 254.97 53204.43 88888.00 2016-03-31 03:03:00.913 091 15409.36 254.90 53204.48 88888.00 2016-03-31 03:03:01.413 091 15409.34 254.90 53204.49 88888.00 2016-03-31 03:03:01.913 091 15409.27 254.96 53204.44 88888.00 2016-03-31 03:03:02.413 091 15409.23 254.94 53204.48 88888.00 2016-03-31 03:03:02.913 091 15409.10 254.92 53204.50 88888.00 2016-03-31 03:03:03.413 091 15409.01 254.96 53204.51 88888.00 2016-03-31 03:03:03.913 091 15408.95 254.97 53204.53 88888.00 2016-03-31 03:03:04.413 091 15408.90 254.97 53204.63 88888.00 2016-03-31 03:03:04.913 091 15408.89 254.95 53204.64 88888.00 2016-03-31 03:03:05.413 091 15408.87 254.94 53204.65 88888.00 2016-03-31 03:03:05.913 091 15408.83 254.97 53204.61 88888.00 2016-03-31 03:03:06.413 091 15408.76 255.00 53204.61 88888.00 2016-03-31 03:03:06.913 091 15408.69 255.02 53204.60 88888.00 2016-03-31 03:03:07.413 091 15408.69 254.98 53204.59 88888.00 2016-03-31 03:03:07.913 091 15408.65 254.95 53204.65 88888.00 2016-03-31 03:03:08.413 091 15408.61 254.96 53204.66 88888.00 2016-03-31 03:03:08.913 091 15408.56 254.95 53204.74 88888.00 2016-03-31 03:03:09.413 091 15408.55 254.94 53204.83 88888.00 2016-03-31 03:03:09.913 091 15408.49 254.96 53204.86 88888.00 2016-03-31 03:03:10.413 091 15408.50 254.97 53204.84 88888.00 2016-03-31 03:03:10.913 091 15408.42 254.97 53204.87 88888.00 2016-03-31 03:03:11.413 091 15408.31 254.96 53204.90 88888.00 2016-03-31 03:03:11.913 091 15408.28 254.96 53204.88 88888.00 2016-03-31 03:03:12.413 091 15408.28 254.95 53204.88 88888.00 2016-03-31 03:03:12.913 091 15408.22 254.89 53204.93 88888.00 2016-03-31 03:03:13.413 091 15408.20 254.87 53205.01 88888.00 2016-03-31 03:03:13.913 091 15408.17 254.88 53205.08 88888.00 2016-03-31 03:03:14.413 091 15408.14 254.89 53205.09 88888.00 2016-03-31 03:03:14.913 091 15408.11 254.88 53205.08 88888.00 2016-03-31 03:03:15.413 091 15408.11 254.90 53205.14 88888.00 2016-03-31 03:03:15.913 091 15408.13 254.92 53205.14 88888.00 2016-03-31 03:03:16.413 091 15408.11 254.95 53205.22 88888.00 2016-03-31 03:03:16.913 091 15408.05 254.96 53205.27 88888.00 2016-03-31 03:03:17.413 091 15408.11 254.98 53205.25 88888.00 2016-03-31 03:03:17.913 091 15408.17 254.95 53205.22 88888.00 2016-03-31 03:03:18.413 091 15408.15 254.94 53205.24 88888.00 2016-03-31 03:03:18.913 091 15408.20 254.97 53205.25 88888.00 2016-03-31 03:03:19.413 091 15408.24 254.92 53205.28 88888.00 2016-03-31 03:03:19.913 091 15408.28 254.96 53205.34 88888.00 2016-03-31 03:03:20.413 091 15408.35 254.98 53205.42 88888.00 2016-03-31 03:03:20.913 091 15408.37 254.99 53205.44 88888.00 2016-03-31 03:03:21.413 091 15408.40 254.99 53205.51 88888.00 2016-03-31 03:03:21.913 091 15408.44 254.98 53205.56 88888.00 2016-03-31 03:03:22.413 091 15408.46 255.00 53205.64 88888.00 2016-03-31 03:03:22.913 091 15408.44 255.00 53205.64 88888.00 2016-03-31 03:03:23.413 091 15408.44 254.99 53205.69 88888.00 2016-03-31 03:03:23.913 091 15408.51 255.00 53205.67 88888.00 2016-03-31 03:03:24.413 091 15408.56 255.00 53205.69 88888.00 2016-03-31 03:03:24.913 091 15408.62 254.99 53205.73 88888.00 2016-03-31 03:03:25.413 091 15408.67 255.04 53205.80 88888.00 2016-03-31 03:03:25.913 091 15408.71 255.03 53205.89 88888.00 2016-03-31 03:03:26.413 091 15408.74 255.00 53205.90 88888.00 2016-03-31 03:03:26.913 091 15408.85 255.03 53205.90 88888.00 2016-03-31 03:03:27.413 091 15408.87 255.09 53205.94 88888.00 2016-03-31 03:03:27.913 091 15408.92 255.11 53206.04 88888.00 2016-03-31 03:03:28.413 091 15408.99 255.07 53206.06 88888.00 2016-03-31 03:03:28.913 091 15409.03 255.06 53206.08 88888.00 2016-03-31 03:03:29.413 091 15409.09 255.12 53206.12 88888.00 2016-03-31 03:03:29.913 091 15409.15 255.16 53206.12 88888.00 2016-03-31 03:03:30.413 091 15409.17 255.15 53206.16 88888.00 2016-03-31 03:03:30.913 091 15409.18 255.13 53206.20 88888.00 2016-03-31 03:03:31.413 091 15409.22 255.13 53206.29 88888.00 2016-03-31 03:03:31.913 091 15409.33 255.16 53206.32 88888.00 2016-03-31 03:03:32.413 091 15409.36 255.20 53206.34 88888.00 2016-03-31 03:03:32.913 091 15409.41 255.16 53206.46 88888.00 2016-03-31 03:03:33.413 091 15409.44 255.13 53206.55 88888.00 2016-03-31 03:03:33.913 091 15409.49 255.16 53206.66 88888.00 2016-03-31 03:03:34.413 091 15409.51 255.24 53206.67 88888.00 2016-03-31 03:03:34.913 091 15409.56 255.29 53206.73 88888.00 2016-03-31 03:03:35.413 091 15409.63 255.33 53206.77 88888.00 2016-03-31 03:03:35.913 091 15409.70 255.40 53206.82 88888.00 2016-03-31 03:03:36.413 091 15409.81 255.42 53206.90 88888.00 2016-03-31 03:03:36.913 091 15409.82 255.39 53206.97 88888.00 2016-03-31 03:03:37.413 091 15409.95 255.39 53207.11 88888.00 2016-03-31 03:03:37.913 091 15410.05 255.43 53207.17 88888.00 2016-03-31 03:03:38.413 091 15410.05 255.47 53207.27 88888.00 2016-03-31 03:03:38.913 091 15410.08 255.48 53207.35 88888.00 2016-03-31 03:03:39.413 091 15410.19 255.48 53207.46 88888.00 2016-03-31 03:03:39.913 091 15410.26 255.54 53207.57 88888.00 2016-03-31 03:03:40.413 091 15410.32 255.61 53207.65 88888.00 2016-03-31 03:03:40.913 091 15410.34 255.61 53207.68 88888.00 2016-03-31 03:03:41.413 091 15410.36 255.63 53207.71 88888.00 2016-03-31 03:03:41.913 091 15410.43 255.63 53207.76 88888.00 2016-03-31 03:03:42.413 091 15410.44 255.64 53207.85 88888.00 2016-03-31 03:03:42.913 091 15410.51 255.69 53207.93 88888.00 2016-03-31 03:03:43.413 091 15410.59 255.68 53208.05 88888.00 2016-03-31 03:03:43.913 091 15410.67 255.73 53208.18 88888.00 2016-03-31 03:03:44.413 091 15410.69 255.76 53208.31 88888.00 2016-03-31 03:03:44.913 091 15410.75 255.80 53208.41 88888.00 2016-03-31 03:03:45.413 091 15410.82 255.87 53208.53 88888.00 2016-03-31 03:03:45.913 091 15410.85 255.90 53208.64 88888.00 2016-03-31 03:03:46.413 091 15410.91 255.92 53208.66 88888.00 2016-03-31 03:03:46.913 091 15410.99 255.92 53208.83 88888.00 2016-03-31 03:03:47.413 091 15411.06 255.97 53208.92 88888.00 2016-03-31 03:03:47.913 091 15411.07 255.97 53208.99 88888.00 2016-03-31 03:03:48.413 091 15411.08 256.00 53209.09 88888.00 2016-03-31 03:03:48.913 091 15411.17 256.02 53209.20 88888.00 2016-03-31 03:03:49.413 091 15411.29 256.07 53209.35 88888.00 2016-03-31 03:03:49.913 091 15411.34 256.10 53209.46 88888.00 2016-03-31 03:03:50.413 091 15411.34 256.13 53209.59 88888.00 2016-03-31 03:03:50.913 091 15411.41 256.13 53209.71 88888.00 2016-03-31 03:03:51.413 091 15411.50 256.18 53209.79 88888.00 2016-03-31 03:03:51.913 091 15411.58 256.19 53209.96 88888.00 2016-03-31 03:03:52.413 091 15411.64 256.23 53210.19 88888.00 2016-03-31 03:03:52.913 091 15411.70 256.28 53210.27 88888.00 2016-03-31 03:03:53.413 091 15411.76 256.35 53210.28 88888.00 2016-03-31 03:03:53.913 091 15411.80 256.32 53210.35 88888.00 2016-03-31 03:03:54.413 091 15411.81 256.29 53210.48 88888.00 2016-03-31 03:03:54.913 091 15411.85 256.34 53210.61 88888.00 2016-03-31 03:03:55.413 091 15411.91 256.36 53210.73 88888.00 2016-03-31 03:03:55.913 091 15412.00 256.41 53210.88 88888.00 2016-03-31 03:03:56.413 091 15412.08 256.41 53211.00 88888.00 2016-03-31 03:03:56.913 091 15412.14 256.43 53211.12 88888.00 2016-03-31 03:03:57.413 091 15412.14 256.45 53211.20 88888.00 2016-03-31 03:03:57.913 091 15412.16 256.54 53211.27 88888.00 2016-03-31 03:03:58.413 091 15412.24 256.54 53211.32 88888.00 2016-03-31 03:03:58.913 091 15412.25 256.56 53211.40 88888.00 2016-03-31 03:03:59.413 091 15412.29 256.56 53211.54 88888.00 2016-03-31 03:03:59.913 091 15412.31 256.61 53211.66 88888.00 2016-03-31 03:04:00.413 091 15412.36 256.63 53211.79 88888.00 2016-03-31 03:04:00.913 091 15412.39 256.64 53211.93 88888.00 2016-03-31 03:04:01.413 091 15412.42 256.65 53212.00 88888.00 2016-03-31 03:04:01.913 091 15412.48 256.67 53212.13 88888.00 2016-03-31 03:04:02.413 091 15412.49 256.70 53212.28 88888.00 2016-03-31 03:04:02.913 091 15412.52 256.73 53212.40 88888.00 2016-03-31 03:04:03.413 091 15412.57 256.80 53212.56 88888.00 2016-03-31 03:04:03.913 091 15412.59 256.80 53212.70 88888.00 2016-03-31 03:04:04.413 091 15412.67 256.86 53212.79 88888.00 2016-03-31 03:04:04.913 091 15412.63 256.97 53212.91 88888.00 2016-03-31 03:04:05.413 091 15412.67 256.98 53213.00 88888.00 2016-03-31 03:04:05.913 091 15412.70 257.05 53213.12 88888.00 2016-03-31 03:04:06.413 091 15412.72 257.10 53213.22 88888.00 2016-03-31 03:04:06.913 091 15412.78 257.14 53213.32 88888.00 2016-03-31 03:04:07.413 091 15412.78 257.21 53213.51 88888.00 2016-03-31 03:04:07.913 091 15412.79 257.27 53213.63 88888.00 2016-03-31 03:04:08.413 091 15412.79 257.28 53213.76 88888.00 2016-03-31 03:04:08.913 091 15412.81 257.32 53213.88 88888.00 2016-03-31 03:04:09.413 091 15412.83 257.39 53213.99 88888.00 2016-03-31 03:04:09.913 091 15412.78 257.40 53214.14 88888.00 2016-03-31 03:04:10.413 091 15412.66 257.41 53214.21 88888.00 2016-03-31 03:04:10.913 091 15412.61 257.46 53214.29 88888.00 2016-03-31 03:04:11.413 091 15412.65 257.49 53214.40 88888.00 2016-03-31 03:04:11.913 091 15412.62 257.53 53214.52 88888.00 2016-03-31 03:04:12.413 091 15412.58 257.54 53214.66 88888.00 2016-03-31 03:04:12.913 091 15412.52 257.60 53214.78 88888.00 2016-03-31 03:04:13.413 091 15412.51 257.63 53214.88 88888.00 2016-03-31 03:04:13.913 091 15412.41 257.64 53215.04 88888.00 2016-03-31 03:04:14.413 091 15412.36 257.67 53215.19 88888.00 2016-03-31 03:04:14.913 091 15412.36 257.73 53215.30 88888.00 2016-03-31 03:04:15.413 091 15412.36 257.77 53215.41 88888.00 2016-03-31 03:04:15.913 091 15412.33 257.81 53215.52 88888.00 2016-03-31 03:04:16.413 091 15412.32 257.84 53215.60 88888.00 2016-03-31 03:04:16.913 091 15412.29 257.88 53215.65 88888.00 2016-03-31 03:04:17.413 091 15412.24 257.92 53215.72 88888.00 2016-03-31 03:04:17.913 091 15412.15 257.94 53215.83 88888.00 2016-03-31 03:04:18.413 091 15412.15 258.01 53215.90 88888.00 2016-03-31 03:04:18.913 091 15412.13 258.07 53215.96 88888.00 2016-03-31 03:04:19.413 091 15412.03 258.07 53216.09 88888.00 2016-03-31 03:04:19.913 091 15411.99 258.15 53216.22 88888.00 2016-03-31 03:04:20.413 091 15411.98 258.13 53216.30 88888.00 2016-03-31 03:04:20.913 091 15411.96 258.15 53216.30 88888.00 2016-03-31 03:04:21.413 091 15411.88 258.22 53216.37 88888.00 2016-03-31 03:04:21.913 091 15411.78 258.31 53216.44 88888.00 2016-03-31 03:04:22.413 091 15411.69 258.35 53216.51 88888.00 2016-03-31 03:04:22.913 091 15411.67 258.37 53216.61 88888.00 2016-03-31 03:04:23.413 091 15411.60 258.42 53216.70 88888.00 2016-03-31 03:04:23.913 091 15411.55 258.49 53216.85 88888.00 2016-03-31 03:04:24.413 091 15411.50 258.57 53216.90 88888.00 2016-03-31 03:04:24.913 091 15411.49 258.58 53217.01 88888.00 2016-03-31 03:04:25.413 091 15411.45 258.63 53217.11 88888.00 2016-03-31 03:04:25.913 091 15411.39 258.74 53217.19 88888.00 2016-03-31 03:04:26.413 091 15411.36 258.80 53217.28 88888.00 2016-03-31 03:04:26.913 091 15411.27 258.87 53217.36 88888.00 2016-03-31 03:04:27.413 091 15411.21 258.87 53217.49 88888.00 2016-03-31 03:04:27.913 091 15411.16 258.93 53217.63 88888.00 2016-03-31 03:04:28.413 091 15411.14 258.95 53217.74 88888.00 2016-03-31 03:04:28.913 091 15411.06 259.05 53217.74 88888.00 2016-03-31 03:04:29.413 091 15411.02 259.12 53217.81 88888.00 2016-03-31 03:04:29.913 091 15410.98 259.15 53217.96 88888.00 2016-03-31 03:04:30.413 091 15410.91 259.21 53218.11 88888.00 2016-03-31 03:04:30.913 091 15410.88 259.27 53218.20 88888.00 2016-03-31 03:04:31.413 091 15410.89 259.30 53218.31 88888.00 2016-03-31 03:04:31.913 091 15410.87 259.32 53218.39 88888.00 2016-03-31 03:04:32.413 091 15410.82 259.37 53218.49 88888.00 2016-03-31 03:04:32.913 091 15410.79 259.47 53218.58 88888.00 2016-03-31 03:04:33.413 091 15410.77 259.55 53218.71 88888.00 2016-03-31 03:04:33.913 091 15410.73 259.64 53218.77 88888.00 2016-03-31 03:04:34.413 091 15410.71 259.69 53218.85 88888.00 2016-03-31 03:04:34.913 091 15410.66 259.74 53218.86 88888.00 2016-03-31 03:04:35.413 091 15410.64 259.83 53218.98 88888.00 2016-03-31 03:04:35.913 091 15410.67 259.89 53219.07 88888.00 2016-03-31 03:04:36.413 091 15410.64 259.92 53219.15 88888.00 2016-03-31 03:04:36.913 091 15410.58 259.97 53219.23 88888.00 2016-03-31 03:04:37.413 091 15410.49 260.02 53219.33 88888.00 2016-03-31 03:04:37.913 091 15410.45 260.08 53219.44 88888.00 2016-03-31 03:04:38.413 091 15410.41 260.17 53219.48 88888.00 2016-03-31 03:04:38.913 091 15410.30 260.25 53219.59 88888.00 2016-03-31 03:04:39.413 091 15410.28 260.26 53219.63 88888.00 2016-03-31 03:04:39.913 091 15410.26 260.31 53219.71 88888.00 2016-03-31 03:04:40.413 091 15410.21 260.35 53219.74 88888.00 2016-03-31 03:04:40.913 091 15410.21 260.43 53219.81 88888.00 2016-03-31 03:04:41.413 091 15410.15 260.50 53219.92 88888.00 2016-03-31 03:04:41.913 091 15410.08 260.52 53219.99 88888.00 2016-03-31 03:04:42.413 091 15409.99 260.59 53220.05 88888.00 2016-03-31 03:04:42.913 091 15409.96 260.67 53220.16 88888.00 2016-03-31 03:04:43.413 091 15409.90 260.68 53220.22 88888.00 2016-03-31 03:04:43.913 091 15409.81 260.75 53220.29 88888.00 2016-03-31 03:04:44.413 091 15409.78 260.82 53220.38 88888.00 2016-03-31 03:04:44.913 091 15409.71 260.91 53220.47 88888.00 2016-03-31 03:04:45.413 091 15409.64 260.95 53220.55 88888.00 2016-03-31 03:04:45.913 091 15409.55 261.01 53220.63 88888.00 2016-03-31 03:04:46.413 091 15409.54 261.09 53220.66 88888.00 2016-03-31 03:04:46.913 091 15409.50 261.13 53220.73 88888.00 2016-03-31 03:04:47.413 091 15409.42 261.14 53220.77 88888.00 2016-03-31 03:04:47.913 091 15409.38 261.20 53220.92 88888.00 2016-03-31 03:04:48.413 091 15409.35 261.28 53220.98 88888.00 2016-03-31 03:04:48.913 091 15409.29 261.38 53221.06 88888.00 2016-03-31 03:04:49.413 091 15409.24 261.46 53221.12 88888.00 2016-03-31 03:04:49.913 091 15409.16 261.56 53221.21 88888.00 2016-03-31 03:04:50.413 091 15409.07 261.64 53221.30 88888.00 2016-03-31 03:04:50.913 091 15409.07 261.71 53221.36 88888.00 2016-03-31 03:04:51.413 091 15409.01 261.79 53221.44 88888.00 2016-03-31 03:04:51.913 091 15408.96 261.85 53221.47 88888.00 2016-03-31 03:04:52.413 091 15408.89 261.90 53221.46 88888.00 2016-03-31 03:04:52.913 091 15408.78 261.95 53221.54 88888.00 2016-03-31 03:04:53.413 091 15408.73 262.00 53221.59 88888.00 2016-03-31 03:04:53.913 091 15408.72 262.07 53221.62 88888.00 2016-03-31 03:04:54.413 091 15408.69 262.16 53221.67 88888.00 2016-03-31 03:04:54.913 091 15408.71 262.25 53221.75 88888.00 2016-03-31 03:04:55.413 091 15408.64 262.31 53221.82 88888.00 2016-03-31 03:04:55.913 091 15408.61 262.34 53221.92 88888.00 2016-03-31 03:04:56.413 091 15408.49 262.46 53221.98 88888.00 2016-03-31 03:04:56.913 091 15408.49 262.57 53222.03 88888.00 2016-03-31 03:04:57.413 091 15408.46 262.63 53222.16 88888.00 2016-03-31 03:04:57.913 091 15408.36 262.67 53222.24 88888.00 2016-03-31 03:04:58.413 091 15408.28 262.76 53222.23 88888.00 2016-03-31 03:04:58.913 091 15408.25 262.83 53222.23 88888.00 2016-03-31 03:04:59.413 091 15408.19 262.94 53222.33 88888.00 2016-03-31 03:04:59.913 091 15408.15 263.03 53222.39 88888.00 2016-03-31 03:05:00.413 091 15408.11 263.13 53222.44 88888.00 2016-03-31 03:05:00.913 091 15408.04 263.26 53222.47 88888.00 2016-03-31 03:05:01.413 091 15408.02 263.27 53222.57 88888.00 2016-03-31 03:05:01.913 091 15408.04 263.35 53222.59 88888.00 2016-03-31 03:05:02.413 091 15407.97 263.47 53222.65 88888.00 2016-03-31 03:05:02.913 091 15407.88 263.51 53222.71 88888.00 2016-03-31 03:05:03.413 091 15407.81 263.60 53222.75 88888.00 2016-03-31 03:05:03.913 091 15407.83 263.67 53222.77 88888.00 2016-03-31 03:05:04.413 091 15407.83 263.71 53222.83 88888.00 2016-03-31 03:05:04.913 091 15407.80 263.82 53222.85 88888.00 2016-03-31 03:05:05.413 091 15407.77 263.94 53222.87 88888.00 2016-03-31 03:05:05.913 091 15407.74 264.03 53223.01 88888.00 2016-03-31 03:05:06.413 091 15407.71 264.08 53223.13 88888.00 2016-03-31 03:05:06.913 091 15407.65 264.14 53223.10 88888.00 2016-03-31 03:05:07.413 091 15407.62 264.24 53223.14 88888.00 2016-03-31 03:05:07.913 091 15407.54 264.32 53223.14 88888.00 2016-03-31 03:05:08.413 091 15407.53 264.46 53223.16 88888.00 2016-03-31 03:05:08.913 091 15407.50 264.54 53223.17 88888.00 2016-03-31 03:05:09.404 091 15407.52 264.60 53223.21 88888.00 2016-03-31 03:05:09.904 091 15407.52 264.68 53223.25 88888.00 2016-03-31 03:05:10.404 091 15407.48 264.72 53223.23 88888.00 2016-03-31 03:05:10.904 091 15407.41 264.73 53223.26 88888.00 2016-03-31 03:05:11.404 091 15407.38 264.83 53223.36 88888.00 2016-03-31 03:05:11.904 091 15407.36 264.89 53223.41 88888.00 2016-03-31 03:05:12.404 091 15407.35 264.94 53223.36 88888.00 2016-03-31 03:05:12.904 091 15407.38 265.01 53223.44 88888.00 2016-03-31 03:05:13.404 091 15407.38 265.06 53223.49 88888.00 2016-03-31 03:05:13.904 091 15407.41 265.15 53223.47 88888.00 2016-03-31 03:05:14.404 091 15407.35 265.20 53223.54 88888.00 2016-03-31 03:05:14.904 091 15407.34 265.23 53223.57 88888.00 2016-03-31 03:05:15.404 091 15407.33 265.27 53223.56 88888.00 2016-03-31 03:05:15.904 091 15407.29 265.29 53223.54 88888.00 2016-03-31 03:05:16.404 091 15407.29 265.34 53223.51 88888.00 2016-03-31 03:05:16.904 091 15407.36 265.39 53223.51 88888.00 2016-03-31 03:05:17.404 091 15407.34 265.42 53223.54 88888.00 2016-03-31 03:05:17.904 091 15407.21 265.49 53223.61 88888.00 2016-03-31 03:05:18.404 091 15407.09 265.59 53223.62 88888.00 2016-03-31 03:05:18.904 091 15407.03 265.63 53223.68 88888.00 2016-03-31 03:05:19.404 091 15406.94 265.65 53223.65 88888.00 2016-03-31 03:05:19.904 091 15406.93 265.71 53223.62 88888.00 2016-03-31 03:05:20.404 091 15406.98 265.74 53223.61 88888.00 2016-03-31 03:05:20.904 091 15406.91 265.74 53223.64 88888.00 2016-03-31 03:05:21.404 091 15406.84 265.74 53223.70 88888.00 2016-03-31 03:05:21.904 091 15406.81 265.81 53223.69 88888.00 2016-03-31 03:05:22.404 091 15406.75 265.87 53223.59 88888.00 2016-03-31 03:05:22.904 091 15406.73 265.89 53223.56 88888.00 2016-03-31 03:05:23.404 091 15406.62 265.93 53223.58 88888.00 2016-03-31 03:05:23.904 091 15406.55 265.98 53223.61 88888.00 2016-03-31 03:05:24.404 091 15406.51 266.02 53223.65 88888.00 2016-03-31 03:05:24.904 091 15406.45 266.09 53223.69 88888.00 2016-03-31 03:05:25.404 091 15406.44 266.13 53223.76 88888.00 2016-03-31 03:05:25.904 091 15406.39 266.14 53223.80 88888.00 2016-03-31 03:05:26.404 091 15406.38 266.17 53223.79 88888.00 2016-03-31 03:05:26.904 091 15406.38 266.23 53223.77 88888.00 2016-03-31 03:05:27.404 091 15406.41 266.27 53223.74 88888.00 2016-03-31 03:05:27.904 091 15406.39 266.29 53223.74 88888.00 2016-03-31 03:05:28.404 091 15406.39 266.36 53223.67 88888.00 2016-03-31 03:05:28.904 091 15406.33 266.40 53223.70 88888.00 2016-03-31 03:05:29.404 091 15406.27 266.47 53223.76 88888.00 2016-03-31 03:05:29.904 091 15406.28 266.50 53223.79 88888.00 2016-03-31 03:05:30.404 091 15406.20 266.50 53223.74 88888.00 2016-03-31 03:05:30.904 091 15406.12 266.55 53223.74 88888.00 2016-03-31 03:05:31.404 091 15406.15 266.58 53223.80 88888.00 2016-03-31 03:05:31.904 091 15406.18 266.64 53223.84 88888.00 2016-03-31 03:05:32.404 091 15406.15 266.66 53223.78 88888.00 2016-03-31 03:05:32.904 091 15406.06 266.72 53223.80 88888.00 2016-03-31 03:05:33.404 091 15406.06 266.79 53223.81 88888.00 2016-03-31 03:05:33.904 091 15406.00 266.86 53223.80 88888.00 2016-03-31 03:05:34.404 091 15405.94 266.86 53223.79 88888.00 2016-03-31 03:05:34.904 091 15405.94 266.92 53223.76 88888.00 2016-03-31 03:05:35.404 091 15405.89 266.99 53223.78 88888.00 2016-03-31 03:05:35.904 091 15405.84 267.06 53223.77 88888.00 2016-03-31 03:05:36.404 091 15405.82 267.10 53223.79 88888.00 2016-03-31 03:05:36.904 091 15405.90 267.16 53223.85 88888.00 2016-03-31 03:05:37.404 091 15405.83 267.19 53223.90 88888.00 2016-03-31 03:05:37.904 091 15405.83 267.23 53223.91 88888.00 2016-03-31 03:05:38.404 091 15405.84 267.28 53223.92 88888.00 2016-03-31 03:05:38.904 091 15405.84 267.33 53223.92 88888.00 2016-03-31 03:05:39.404 091 15405.82 267.38 53223.87 88888.00 2016-03-31 03:05:39.904 091 15405.80 267.42 53223.86 88888.00 2016-03-31 03:05:40.404 091 15405.84 267.47 53223.87 88888.00 2016-03-31 03:05:40.904 091 15405.84 267.51 53223.81 88888.00 2016-03-31 03:05:41.404 091 15405.83 267.59 53223.86 88888.00 2016-03-31 03:05:41.904 091 15405.87 267.65 53223.90 88888.00 2016-03-31 03:05:42.404 091 15405.85 267.67 53223.94 88888.00 2016-03-31 03:05:42.904 091 15405.89 267.71 53223.97 88888.00 2016-03-31 03:05:43.404 091 15405.91 267.78 53223.97 88888.00 2016-03-31 03:05:43.904 091 15405.94 267.82 53223.99 88888.00 2016-03-31 03:05:44.404 091 15405.97 267.88 53223.97 88888.00 2016-03-31 03:05:44.904 091 15405.99 267.95 53223.97 88888.00 2016-03-31 03:05:45.404 091 15405.99 268.03 53223.97 88888.00 2016-03-31 03:05:45.904 091 15406.02 268.07 53223.95 88888.00 2016-03-31 03:05:46.404 091 15406.09 268.16 53223.94 88888.00 2016-03-31 03:05:46.904 091 15406.07 268.23 53223.96 88888.00 2016-03-31 03:05:47.404 091 15406.06 268.28 53224.00 88888.00 2016-03-31 03:05:47.904 091 15406.07 268.34 53224.01 88888.00 2016-03-31 03:05:48.404 091 15406.05 268.40 53224.05 88888.00 2016-03-31 03:05:48.904 091 15406.08 268.44 53224.15 88888.00 2016-03-31 03:05:49.404 091 15406.14 268.48 53224.18 88888.00 2016-03-31 03:05:49.904 091 15406.18 268.52 53224.18 88888.00 2016-03-31 03:05:50.404 091 15406.15 268.59 53224.16 88888.00 2016-03-31 03:05:50.904 091 15406.11 268.65 53224.15 88888.00 2016-03-31 03:05:51.404 091 15406.11 268.72 53224.22 88888.00 2016-03-31 03:05:51.904 091 15406.11 268.75 53224.19 88888.00 2016-03-31 03:05:52.404 091 15406.09 268.82 53224.16 88888.00 2016-03-31 03:05:52.904 091 15406.05 268.90 53224.16 88888.00 2016-03-31 03:05:53.404 091 15406.02 268.94 53224.15 88888.00 2016-03-31 03:05:53.904 091 15406.01 268.96 53224.16 88888.00 2016-03-31 03:05:54.404 091 15406.02 269.02 53224.18 88888.00 2016-03-31 03:05:54.904 091 15406.05 269.05 53224.18 88888.00 2016-03-31 03:05:55.404 091 15406.05 269.06 53224.20 88888.00 2016-03-31 03:05:55.904 091 15406.01 269.13 53224.17 88888.00 2016-03-31 03:05:56.404 091 15405.98 269.17 53224.18 88888.00 2016-03-31 03:05:56.904 091 15405.98 269.18 53224.22 88888.00 2016-03-31 03:05:57.404 091 15405.94 269.23 53224.20 88888.00 2016-03-31 03:05:57.904 091 15405.93 269.25 53224.15 88888.00 2016-03-31 03:05:58.404 091 15405.90 269.25 53224.08 88888.00 2016-03-31 03:05:58.904 091 15405.88 269.29 53224.10 88888.00 2016-03-31 03:05:59.404 091 15405.83 269.34 53224.12 88888.00 2016-03-31 03:05:59.904 091 15405.81 269.33 53224.15 88888.00 2016-03-31 03:06:00.404 091 15405.82 269.30 53224.18 88888.00 2016-03-31 03:06:00.904 091 15405.87 269.35 53224.22 88888.00 2016-03-31 03:06:01.404 091 15405.85 269.38 53224.25 88888.00 2016-03-31 03:06:01.904 091 15405.82 269.40 53224.24 88888.00 2016-03-31 03:06:02.404 091 15405.85 269.46 53224.21 88888.00 2016-03-31 03:06:02.904 091 15405.84 269.51 53224.25 88888.00 2016-03-31 03:06:03.404 091 15405.83 269.60 53224.30 88888.00 2016-03-31 03:06:03.904 091 15405.88 269.67 53224.26 88888.00 2016-03-31 03:06:04.404 091 15405.91 269.75 53224.26 88888.00 2016-03-31 03:06:04.904 091 15405.89 269.78 53224.26 88888.00 2016-03-31 03:06:05.404 091 15405.88 269.83 53224.24 88888.00 2016-03-31 03:06:05.904 091 15405.83 269.86 53224.29 88888.00 2016-03-31 03:06:06.404 091 15405.80 269.94 53224.38 88888.00 2016-03-31 03:06:06.904 091 15405.84 269.96 53224.38 88888.00 2016-03-31 03:06:07.404 091 15405.87 269.99 53224.45 88888.00 2016-03-31 03:06:07.904 091 15405.92 269.99 53224.52 88888.00 2016-03-31 03:06:08.404 091 15405.94 270.01 53224.58 88888.00 2016-03-31 03:06:08.904 091 15405.91 270.02 53224.58 88888.00 2016-03-31 03:06:09.404 091 15405.87 270.03 53224.62 88888.00 2016-03-31 03:06:09.904 091 15405.81 270.08 53224.62 88888.00 2016-03-31 03:06:10.404 091 15405.82 270.08 53224.60 88888.00 2016-03-31 03:06:10.904 091 15405.83 270.10 53224.59 88888.00 2016-03-31 03:06:11.404 091 15405.92 270.15 53224.62 88888.00 2016-03-31 03:06:11.904 091 15406.00 270.20 53224.64 88888.00 2016-03-31 03:06:12.404 091 15406.00 270.21 53224.66 88888.00 2016-03-31 03:06:12.904 091 15405.99 270.24 53224.71 88888.00 2016-03-31 03:06:13.404 091 15406.02 270.27 53224.77 88888.00 2016-03-31 03:06:13.904 091 15406.05 270.33 53224.79 88888.00 2016-03-31 03:06:14.404 091 15406.06 270.36 53224.80 88888.00 2016-03-31 03:06:14.904 091 15406.07 270.38 53224.79 88888.00 2016-03-31 03:06:15.404 091 15406.06 270.39 53224.83 88888.00 2016-03-31 03:06:15.904 091 15406.08 270.36 53224.91 88888.00 2016-03-31 03:06:16.404 091 15406.03 270.37 53224.92 88888.00 2016-03-31 03:06:16.904 091 15406.01 270.43 53224.92 88888.00 2016-03-31 03:06:17.404 091 15406.09 270.53 53224.96 88888.00 2016-03-31 03:06:17.904 091 15406.12 270.58 53224.96 88888.00 2016-03-31 03:06:18.404 091 15406.14 270.60 53225.01 88888.00 2016-03-31 03:06:18.904 091 15406.18 270.60 53225.08 88888.00 2016-03-31 03:06:19.404 091 15406.17 270.63 53225.16 88888.00 2016-03-31 03:06:19.904 091 15406.15 270.73 53225.21 88888.00 2016-03-31 03:06:20.404 091 15406.18 270.76 53225.23 88888.00 2016-03-31 03:06:20.904 091 15406.26 270.81 53225.26 88888.00 2016-03-31 03:06:21.404 091 15406.28 270.82 53225.30 88888.00 2016-03-31 03:06:21.904 091 15406.26 270.90 53225.36 88888.00 2016-03-31 03:06:22.404 091 15406.29 271.01 53225.42 88888.00 2016-03-31 03:06:22.904 091 15406.28 271.07 53225.41 88888.00 2016-03-31 03:06:23.404 091 15406.28 271.16 53225.44 88888.00 2016-03-31 03:06:23.904 091 15406.32 271.27 53225.48 88888.00 2016-03-31 03:06:24.404 091 15406.35 271.37 53225.52 88888.00 2016-03-31 03:06:24.904 091 15406.37 271.47 53225.57 88888.00 2016-03-31 03:06:25.404 091 15406.33 271.53 53225.65 88888.00 2016-03-31 03:06:25.904 091 15406.30 271.58 53225.68 88888.00 2016-03-31 03:06:26.404 091 15406.33 271.65 53225.76 88888.00 2016-03-31 03:06:26.904 091 15406.30 271.73 53225.77 88888.00 2016-03-31 03:06:27.404 091 15406.35 271.77 53225.77 88888.00 2016-03-31 03:06:27.904 091 15406.41 271.86 53225.78 88888.00 2016-03-31 03:06:28.404 091 15406.42 271.91 53225.87 88888.00 2016-03-31 03:06:28.904 091 15406.41 271.99 53225.95 88888.00 2016-03-31 03:06:29.404 091 15406.45 272.08 53226.03 88888.00 2016-03-31 03:06:29.904 091 15406.52 272.16 53226.06 88888.00 2016-03-31 03:06:30.404 091 15406.48 272.23 53226.16 88888.00 2016-03-31 03:06:30.904 091 15406.45 272.27 53226.24 88888.00 2016-03-31 03:06:31.404 091 15406.46 272.34 53226.28 88888.00 2016-03-31 03:06:31.904 091 15406.48 272.37 53226.28 88888.00 2016-03-31 03:06:32.404 091 15406.47 272.42 53226.31 88888.00 2016-03-31 03:06:32.904 091 15406.47 272.46 53226.42 88888.00 2016-03-31 03:06:33.404 091 15406.53 272.53 53226.45 88888.00 2016-03-31 03:06:33.904 091 15406.56 272.58 53226.44 88888.00 2016-03-31 03:06:34.404 091 15406.60 272.62 53226.46 88888.00 2016-03-31 03:06:34.904 091 15406.65 272.68 53226.53 88888.00 2016-03-31 03:06:35.404 091 15406.64 272.72 53226.58 88888.00 2016-03-31 03:06:35.904 091 15406.69 272.77 53226.65 88888.00 2016-03-31 03:06:36.404 091 15406.73 272.78 53226.70 88888.00 2016-03-31 03:06:36.904 091 15406.80 272.84 53226.81 88888.00 2016-03-31 03:06:37.404 091 15406.86 272.93 53226.88 88888.00 2016-03-31 03:06:37.904 091 15406.86 273.01 53226.96 88888.00 2016-03-31 03:06:38.404 091 15406.93 273.07 53226.96 88888.00 2016-03-31 03:06:38.904 091 15407.01 273.11 53227.04 88888.00 2016-03-31 03:06:39.404 091 15407.05 273.14 53227.09 88888.00 2016-03-31 03:06:39.904 091 15407.08 273.18 53227.04 88888.00 2016-03-31 03:06:40.404 091 15407.07 273.21 53227.12 88888.00 2016-03-31 03:06:40.904 091 15407.09 273.28 53227.20 88888.00 2016-03-31 03:06:41.404 091 15407.03 273.37 53227.23 88888.00 2016-03-31 03:06:41.904 091 15407.06 273.45 53227.29 88888.00 2016-03-31 03:06:42.404 091 15407.09 273.52 53227.33 88888.00 2016-03-31 03:06:42.904 091 15407.09 273.59 53227.38 88888.00 2016-03-31 03:06:43.404 091 15407.11 273.67 53227.43 88888.00 2016-03-31 03:06:43.904 091 15407.12 273.69 53227.47 88888.00 2016-03-31 03:06:44.404 091 15407.14 273.72 53227.57 88888.00 2016-03-31 03:06:44.904 091 15407.14 273.80 53227.63 88888.00 2016-03-31 03:06:45.404 091 15407.14 273.86 53227.64 88888.00 2016-03-31 03:06:45.904 091 15407.11 273.92 53227.69 88888.00 2016-03-31 03:06:46.404 091 15407.12 273.96 53227.66 88888.00 2016-03-31 03:06:46.904 091 15407.15 274.02 53227.72 88888.00 2016-03-31 03:06:47.404 091 15407.14 274.10 53227.75 88888.00 2016-03-31 03:06:47.904 091 15407.18 274.18 53227.66 88888.00 2016-03-31 03:06:48.404 091 15407.24 274.24 53227.78 88888.00 2016-03-31 03:06:48.904 091 15407.24 274.32 53227.87 88888.00 2016-03-31 03:06:49.404 091 15407.24 274.40 53227.90 88888.00 2016-03-31 03:06:49.904 091 15407.19 274.49 53227.97 88888.00 2016-03-31 03:06:50.404 091 15407.16 274.51 53227.93 88888.00 2016-03-31 03:06:50.904 091 15407.20 274.58 53227.97 88888.00 2016-03-31 03:06:51.404 091 15407.23 274.62 53227.99 88888.00 2016-03-31 03:06:51.904 091 15407.27 274.73 53228.01 88888.00 2016-03-31 03:06:52.404 091 15407.25 274.82 53228.02 88888.00 2016-03-31 03:06:52.904 091 15407.25 274.87 53228.01 88888.00 2016-03-31 03:06:53.404 091 15407.25 274.94 53228.04 88888.00 2016-03-31 03:06:53.904 091 15407.21 275.00 53228.07 88888.00 2016-03-31 03:06:54.404 091 15407.21 275.05 53228.10 88888.00 2016-03-31 03:06:54.904 091 15407.19 275.09 53228.11 88888.00 2016-03-31 03:06:55.404 091 15407.23 275.14 53228.13 88888.00 2016-03-31 03:06:55.904 091 15407.27 275.19 53228.22 88888.00 2016-03-31 03:06:56.404 091 15407.27 275.25 53228.25 88888.00 2016-03-31 03:06:56.904 091 15407.27 275.35 53228.26 88888.00 2016-03-31 03:06:57.404 091 15407.26 275.44 53228.24 88888.00 2016-03-31 03:06:57.904 091 15407.27 275.49 53228.20 88888.00 2016-03-31 03:06:58.404 091 15407.32 275.52 53228.21 88888.00 2016-03-31 03:06:58.904 091 15407.28 275.61 53228.22 88888.00 2016-03-31 03:06:59.404 091 15407.26 275.66 53228.28 88888.00 2016-03-31 03:06:59.904 091 15407.25 275.72 53228.32 88888.00 2016-03-31 03:07:00.404 091 15407.24 275.77 53228.32 88888.00 2016-03-31 03:07:00.904 091 15407.21 275.82 53228.33 88888.00 2016-03-31 03:07:01.404 091 15407.21 275.90 53228.38 88888.00 2016-03-31 03:07:01.904 091 15407.20 275.98 53228.43 88888.00 2016-03-31 03:07:02.404 091 15407.20 276.07 53228.46 88888.00 2016-03-31 03:07:02.904 091 15407.21 276.15 53228.46 88888.00 2016-03-31 03:07:03.404 091 15407.15 276.20 53228.47 88888.00 2016-03-31 03:07:03.904 091 15407.18 276.25 53228.47 88888.00 2016-03-31 03:07:04.404 091 15407.19 276.30 53228.53 88888.00 2016-03-31 03:07:04.904 091 15407.15 276.38 53228.57 88888.00 2016-03-31 03:07:05.404 091 15407.14 276.48 53228.55 88888.00 2016-03-31 03:07:05.904 091 15407.14 276.54 53228.50 88888.00 2016-03-31 03:07:06.404 091 15407.14 276.57 53228.53 88888.00 2016-03-31 03:07:06.904 091 15407.14 276.59 53228.57 88888.00 2016-03-31 03:07:07.404 091 15407.15 276.65 53228.55 88888.00 2016-03-31 03:07:07.904 091 15407.15 276.68 53228.61 88888.00 2016-03-31 03:07:08.404 091 15407.11 276.77 53228.64 88888.00 2016-03-31 03:07:08.904 091 15407.14 276.85 53228.65 88888.00 2016-03-31 03:07:09.404 091 15407.10 276.98 53228.67 88888.00 2016-03-31 03:07:09.904 091 15407.09 277.03 53228.71 88888.00 2016-03-31 03:07:10.404 091 15407.09 277.06 53228.70 88888.00 2016-03-31 03:07:10.904 091 15407.10 277.11 53228.63 88888.00 2016-03-31 03:07:11.404 091 15407.12 277.16 53228.67 88888.00 2016-03-31 03:07:11.904 091 15407.14 277.18 53228.69 88888.00 2016-03-31 03:07:12.404 091 15407.08 277.21 53228.67 88888.00 2016-03-31 03:07:12.904 091 15407.01 277.26 53228.68 88888.00 2016-03-31 03:07:13.404 091 15407.07 277.30 53228.67 88888.00 2016-03-31 03:07:13.904 091 15407.03 277.30 53228.64 88888.00 2016-03-31 03:07:14.404 091 15406.98 277.34 53228.63 88888.00 2016-03-31 03:07:14.904 091 15406.93 277.37 53228.64 88888.00 2016-03-31 03:07:15.404 091 15406.86 277.33 53228.67 88888.00 2016-03-31 03:07:15.904 091 15406.82 277.35 53228.63 88888.00 2016-03-31 03:07:16.404 091 15406.80 277.39 53228.63 88888.00 2016-03-31 03:07:16.904 091 15406.79 277.42 53228.64 88888.00 2016-03-31 03:07:17.404 091 15406.78 277.43 53228.59 88888.00 2016-03-31 03:07:17.904 091 15406.79 277.43 53228.54 88888.00 2016-03-31 03:07:18.404 091 15406.80 277.47 53228.58 88888.00 2016-03-31 03:07:18.904 091 15406.74 277.53 53228.60 88888.00 2016-03-31 03:07:19.404 091 15406.72 277.53 53228.62 88888.00 2016-03-31 03:07:19.904 091 15406.73 277.59 53228.62 88888.00 2016-03-31 03:07:20.404 091 15406.70 277.64 53228.59 88888.00 2016-03-31 03:07:20.904 091 15406.71 277.69 53228.53 88888.00 2016-03-31 03:07:21.404 091 15406.69 277.70 53228.51 88888.00 2016-03-31 03:07:21.904 091 15406.68 277.75 53228.53 88888.00 2016-03-31 03:07:22.404 091 15406.69 277.78 53228.45 88888.00 2016-03-31 03:07:22.904 091 15406.64 277.78 53228.45 88888.00 2016-03-31 03:07:23.404 091 15406.69 277.84 53228.44 88888.00 2016-03-31 03:07:23.904 091 15406.72 277.90 53228.42 88888.00 2016-03-31 03:07:24.404 091 15406.75 277.95 53228.45 88888.00 2016-03-31 03:07:24.904 091 15406.82 277.97 53228.47 88888.00 2016-03-31 03:07:25.404 091 15406.88 278.02 53228.47 88888.00 2016-03-31 03:07:25.904 091 15406.89 278.05 53228.39 88888.00 2016-03-31 03:07:26.404 091 15406.94 278.11 53228.42 88888.00 2016-03-31 03:07:26.904 091 15407.01 278.12 53228.41 88888.00 2016-03-31 03:07:27.404 091 15407.07 278.15 53228.39 88888.00 2016-03-31 03:07:27.904 091 15407.16 278.19 53228.39 88888.00 2016-03-31 03:07:28.404 091 15407.20 278.24 53228.29 88888.00 2016-03-31 03:07:28.904 091 15407.27 278.30 53228.30 88888.00 2016-03-31 03:07:29.404 091 15407.30 278.37 53228.35 88888.00 2016-03-31 03:07:29.904 091 15407.35 278.40 53228.32 88888.00 2016-03-31 03:07:30.404 091 15407.42 278.43 53228.22 88888.00 2016-03-31 03:07:30.904 091 15407.50 278.51 53228.22 88888.00 2016-03-31 03:07:31.404 091 15407.50 278.59 53228.29 88888.00 2016-03-31 03:07:31.904 091 15407.55 278.60 53228.28 88888.00 2016-03-31 03:07:32.404 091 15407.61 278.63 53228.27 88888.00 2016-03-31 03:07:32.904 091 15407.65 278.63 53228.27 88888.00 2016-03-31 03:07:33.404 091 15407.69 278.62 53228.22 88888.00 2016-03-31 03:07:33.904 091 15407.66 278.65 53228.14 88888.00 2016-03-31 03:07:34.404 091 15407.68 278.68 53228.11 88888.00 2016-03-31 03:07:34.904 091 15407.62 278.75 53228.09 88888.00 2016-03-31 03:07:35.404 091 15407.65 278.79 53228.10 88888.00 2016-03-31 03:07:35.904 091 15407.66 278.80 53228.07 88888.00 2016-03-31 03:07:36.404 091 15407.66 278.80 53228.02 88888.00 2016-03-31 03:07:36.904 091 15407.66 278.82 53228.06 88888.00 2016-03-31 03:07:37.404 091 15407.65 278.85 53228.04 88888.00 2016-03-31 03:07:37.904 091 15407.64 278.88 53227.95 88888.00 2016-03-31 03:07:38.404 091 15407.63 278.88 53227.97 88888.00 2016-03-31 03:07:38.904 091 15407.66 278.97 53227.95 88888.00 2016-03-31 03:07:39.404 091 15407.70 278.99 53227.93 88888.00 2016-03-31 03:07:39.904 091 15407.72 279.00 53227.91 88888.00 2016-03-31 03:07:40.404 091 15407.71 279.01 53227.91 88888.00 2016-03-31 03:07:40.904 091 15407.73 279.08 53227.90 88888.00 2016-03-31 03:07:41.404 091 15407.75 279.20 53227.87 88888.00 2016-03-31 03:07:41.904 091 15407.81 279.28 53227.87 88888.00 2016-03-31 03:07:42.404 091 15407.87 279.34 53227.90 88888.00 2016-03-31 03:07:42.904 091 15407.96 279.41 53227.87 88888.00 2016-03-31 03:07:43.404 091 15408.08 279.52 53227.92 88888.00 2016-03-31 03:07:43.904 091 15408.18 279.60 53227.95 88888.00 2016-03-31 03:07:44.404 091 15408.33 279.67 53227.91 88888.00 2016-03-31 03:07:44.904 091 15408.46 279.72 53227.88 88888.00 2016-03-31 03:07:45.404 091 15408.55 279.79 53227.91 88888.00 2016-03-31 03:07:45.904 091 15408.72 279.89 53227.88 88888.00 2016-03-31 03:07:46.404 091 15408.82 280.01 53227.89 88888.00 2016-03-31 03:07:46.904 091 15408.96 280.09 53227.87 88888.00 2016-03-31 03:07:47.404 091 15409.13 280.19 53227.89 88888.00 2016-03-31 03:07:47.904 091 15409.27 280.32 53227.94 88888.00 2016-03-31 03:07:48.404 091 15409.46 280.46 53227.98 88888.00 2016-03-31 03:07:48.904 091 15409.70 280.55 53228.03 88888.00 2016-03-31 03:07:49.404 091 15409.94 280.67 53228.10 88888.00 2016-03-31 03:07:49.904 091 15410.19 280.76 53228.15 88888.00 2016-03-31 03:07:50.404 091 15410.46 280.91 53228.26 88888.00 2016-03-31 03:07:50.904 091 15410.76 281.06 53228.28 88888.00 2016-03-31 03:07:51.404 091 15411.12 281.24 53228.28 88888.00 2016-03-31 03:07:51.904 091 15411.44 281.34 53228.24 88888.00 2016-03-31 03:07:52.404 091 15411.79 281.48 53228.33 88888.00 2016-03-31 03:07:52.904 091 15412.09 281.64 53228.42 88888.00 2016-03-31 03:07:53.404 091 15412.50 281.80 53228.51 88888.00 2016-03-31 03:07:53.904 091 15412.86 281.97 53228.55 88888.00 2016-03-31 03:07:54.404 091 15413.19 282.13 53228.66 88888.00 2016-03-31 03:07:54.904 091 15413.52 282.29 53228.71 88888.00 2016-03-31 03:07:55.404 091 15413.89 282.42 53228.79 88888.00 2016-03-31 03:07:55.904 091 15414.26 282.49 53228.90 88888.00 2016-03-31 03:07:56.404 091 15414.61 282.65 53228.94 88888.00 2016-03-31 03:07:56.904 091 15414.91 282.78 53229.06 88888.00 2016-03-31 03:07:57.404 091 15415.29 282.95 53229.14 88888.00 2016-03-31 03:07:57.904 091 15415.65 283.08 53229.11 88888.00 2016-03-31 03:07:58.404 091 15416.02 283.20 53229.23 88888.00 2016-03-31 03:07:58.904 091 15416.36 283.29 53229.32 88888.00 2016-03-31 03:07:59.404 091 15416.70 283.38 53229.39 88888.00 2016-03-31 03:07:59.904 091 15417.02 283.55 53229.51 88888.00 2016-03-31 03:08:00.404 091 15417.36 283.72 53229.64 88888.00 2016-03-31 03:08:00.904 091 15417.69 283.85 53229.79 88888.00 2016-03-31 03:08:01.404 091 15418.01 283.98 53229.90 88888.00 2016-03-31 03:08:01.904 091 15418.28 284.08 53230.00 88888.00 2016-03-31 03:08:02.404 091 15418.59 284.20 53230.15 88888.00 2016-03-31 03:08:02.904 091 15418.90 284.32 53230.26 88888.00 2016-03-31 03:08:03.404 091 15419.20 284.39 53230.32 88888.00 2016-03-31 03:08:03.904 091 15419.43 284.51 53230.35 88888.00 2016-03-31 03:08:04.404 091 15419.65 284.56 53230.41 88888.00 2016-03-31 03:08:04.904 091 15419.81 284.61 53230.45 88888.00 2016-03-31 03:08:05.404 091 15419.98 284.65 53230.54 88888.00 2016-03-31 03:08:05.904 091 15420.04 284.69 53230.62 88888.00 2016-03-31 03:08:06.404 091 15420.12 284.76 53230.69 88888.00 2016-03-31 03:08:06.904 091 15420.22 284.81 53230.73 88888.00 2016-03-31 03:08:07.404 091 15420.34 284.90 53230.83 88888.00 2016-03-31 03:08:07.904 091 15420.37 284.95 53230.87 88888.00 2016-03-31 03:08:08.404 091 15420.48 284.98 53231.05 88888.00 2016-03-31 03:08:08.904 091 15420.55 284.99 53231.13 88888.00 2016-03-31 03:08:09.404 091 15420.67 285.04 53231.19 88888.00 2016-03-31 03:08:09.904 091 15420.76 285.10 53231.25 88888.00 2016-03-31 03:08:10.404 091 15420.92 285.17 53231.29 88888.00 2016-03-31 03:08:10.904 091 15421.06 285.23 53231.37 88888.00 2016-03-31 03:08:11.404 091 15421.13 285.27 53231.42 88888.00 2016-03-31 03:08:11.904 091 15421.22 285.29 53231.50 88888.00 2016-03-31 03:08:12.404 091 15421.27 285.37 53231.54 88888.00 2016-03-31 03:08:12.904 091 15421.35 285.40 53231.56 88888.00 2016-03-31 03:08:13.404 091 15421.51 285.42 53231.58 88888.00 2016-03-31 03:08:13.904 091 15421.70 285.51 53231.66 88888.00 2016-03-31 03:08:14.404 091 15421.87 285.58 53231.73 88888.00 2016-03-31 03:08:14.904 091 15422.08 285.60 53231.81 88888.00 2016-03-31 03:08:15.404 091 15422.33 285.67 53231.84 88888.00 2016-03-31 03:08:15.904 091 15422.60 285.74 53231.86 88888.00 2016-03-31 03:08:16.404 091 15422.83 285.82 53231.89 88888.00 2016-03-31 03:08:16.904 091 15423.10 285.89 53231.96 88888.00 2016-03-31 03:08:17.404 091 15423.30 285.98 53231.97 88888.00 2016-03-31 03:08:17.904 091 15423.57 286.01 53232.01 88888.00 2016-03-31 03:08:18.404 091 15423.78 286.03 53232.07 88888.00 2016-03-31 03:08:18.904 091 15423.95 286.09 53232.10 88888.00 2016-03-31 03:08:19.404 091 15424.14 286.12 53232.13 88888.00 2016-03-31 03:08:19.904 091 15424.32 286.15 53232.17 88888.00 2016-03-31 03:08:20.404 091 15424.46 286.14 53232.25 88888.00 2016-03-31 03:08:20.904 091 15424.56 286.20 53232.31 88888.00 2016-03-31 03:08:21.404 091 15424.68 286.23 53232.40 88888.00 2016-03-31 03:08:21.904 091 15424.78 286.23 53232.38 88888.00 2016-03-31 03:08:22.404 091 15424.89 286.23 53232.36 88888.00 2016-03-31 03:08:22.904 091 15424.95 286.27 53232.31 88888.00 2016-03-31 03:08:23.404 091 15425.00 286.29 53232.33 88888.00 2016-03-31 03:08:23.904 091 15424.99 286.28 53232.42 88888.00 2016-03-31 03:08:24.404 091 15424.97 286.27 53232.43 88888.00 2016-03-31 03:08:24.904 091 15424.92 286.19 53232.45 88888.00 2016-03-31 03:08:25.404 091 15424.90 286.18 53232.44 88888.00 2016-03-31 03:08:25.904 091 15424.91 286.17 53232.48 88888.00 2016-03-31 03:08:26.404 091 15424.89 286.16 53232.51 88888.00 2016-03-31 03:08:26.904 091 15424.86 286.14 53232.46 88888.00 2016-03-31 03:08:27.404 091 15424.88 286.10 53232.42 88888.00 2016-03-31 03:08:27.904 091 15424.90 286.08 53232.40 88888.00 2016-03-31 03:08:28.404 091 15424.84 286.02 53232.35 88888.00 2016-03-31 03:08:28.904 091 15424.86 286.01 53232.32 88888.00 2016-03-31 03:08:29.404 091 15424.90 286.00 53232.31 88888.00 2016-03-31 03:08:29.904 091 15424.93 286.00 53232.30 88888.00 2016-03-31 03:08:30.404 091 15425.05 286.01 53232.27 88888.00 2016-03-31 03:08:30.904 091 15425.14 286.03 53232.24 88888.00 2016-03-31 03:08:31.404 091 15425.22 286.02 53232.16 88888.00 2016-03-31 03:08:31.904 091 15425.20 286.01 53232.17 88888.00 2016-03-31 03:08:32.404 091 15425.22 285.99 53232.12 88888.00 2016-03-31 03:08:32.904 091 15425.31 286.03 53232.15 88888.00 2016-03-31 03:08:33.404 091 15425.37 286.01 53232.12 88888.00 2016-03-31 03:08:33.904 091 15425.43 286.00 53232.09 88888.00 2016-03-31 03:08:34.404 091 15425.52 285.98 53232.02 88888.00 2016-03-31 03:08:34.904 091 15425.64 285.94 53231.93 88888.00 2016-03-31 03:08:35.404 091 15425.74 285.93 53231.98 88888.00 2016-03-31 03:08:35.904 091 15425.82 285.92 53231.92 88888.00 2016-03-31 03:08:36.404 091 15425.94 285.93 53231.85 88888.00 2016-03-31 03:08:36.904 091 15426.06 285.92 53231.87 88888.00 2016-03-31 03:08:37.404 091 15426.18 285.95 53231.84 88888.00 2016-03-31 03:08:37.904 091 15426.27 285.95 53231.82 88888.00 2016-03-31 03:08:38.404 091 15426.34 285.92 53231.77 88888.00 2016-03-31 03:08:38.904 091 15426.36 285.90 53231.80 88888.00 2016-03-31 03:08:39.404 091 15426.41 285.88 53231.82 88888.00 2016-03-31 03:08:39.904 091 15426.49 285.84 53231.78 88888.00 2016-03-31 03:08:40.404 091 15426.58 285.90 53231.70 88888.00 2016-03-31 03:08:40.904 091 15426.71 285.88 53231.64 88888.00 2016-03-31 03:08:41.404 091 15426.83 285.89 53231.64 88888.00 2016-03-31 03:08:41.904 091 15426.92 285.92 53231.68 88888.00 2016-03-31 03:08:42.404 091 15426.96 285.98 53231.67 88888.00 2016-03-31 03:08:42.904 091 15427.04 286.03 53231.65 88888.00 2016-03-31 03:08:43.404 091 15427.14 286.07 53231.65 88888.00 2016-03-31 03:08:43.904 091 15427.16 286.07 53231.62 88888.00 2016-03-31 03:08:44.404 091 15427.18 286.12 53231.61 88888.00 2016-03-31 03:08:44.904 091 15427.28 286.19 53231.74 88888.00 2016-03-31 03:08:45.404 091 15427.37 286.24 53231.78 88888.00 2016-03-31 03:08:45.904 091 15427.50 286.25 53231.80 88888.00 2016-03-31 03:08:46.404 091 15427.67 286.33 53231.77 88888.00 2016-03-31 03:08:46.904 091 15427.82 286.42 53231.81 88888.00 2016-03-31 03:08:47.404 091 15428.08 286.46 53231.82 88888.00 2016-03-31 03:08:47.904 091 15428.29 286.55 53231.85 88888.00 2016-03-31 03:08:48.404 091 15428.48 286.61 53231.91 88888.00 2016-03-31 03:08:48.904 091 15428.71 286.66 53232.00 88888.00 2016-03-31 03:08:49.404 091 15428.97 286.78 53232.04 88888.00 2016-03-31 03:08:49.904 091 15429.15 286.84 53232.06 88888.00 2016-03-31 03:08:50.404 091 15429.30 286.85 53232.06 88888.00 2016-03-31 03:08:50.904 091 15429.49 286.98 53232.06 88888.00 2016-03-31 03:08:51.404 091 15429.68 287.10 53232.10 88888.00 2016-03-31 03:08:51.904 091 15429.87 287.21 53232.16 88888.00 2016-03-31 03:08:52.404 091 15430.04 287.29 53232.22 88888.00 2016-03-31 03:08:52.904 091 15430.22 287.36 53232.25 88888.00 2016-03-31 03:08:53.404 091 15430.46 287.46 53232.30 88888.00 2016-03-31 03:08:53.904 091 15430.62 287.55 53232.34 88888.00 2016-03-31 03:08:54.404 091 15430.76 287.69 53232.46 88888.00 2016-03-31 03:08:54.904 091 15430.92 287.82 53232.52 88888.00 2016-03-31 03:08:55.404 091 15431.06 287.91 53232.65 88888.00 2016-03-31 03:08:55.904 091 15431.31 287.99 53232.77 88888.00 2016-03-31 03:08:56.404 091 15431.47 288.09 53232.87 88888.00 2016-03-31 03:08:56.904 091 15431.76 288.21 53232.91 88888.00 2016-03-31 03:08:57.404 091 15431.98 288.30 53232.99 88888.00 2016-03-31 03:08:57.904 091 15432.15 288.40 53233.05 88888.00 2016-03-31 03:08:58.404 091 15432.38 288.50 53233.07 88888.00 2016-03-31 03:08:58.904 091 15432.56 288.61 53233.13 88888.00 2016-03-31 03:08:59.404 091 15432.75 288.75 53233.21 88888.00 2016-03-31 03:08:59.904 091 15432.95 288.87 53233.26 88888.00 2016-03-31 03:09:00.404 091 15433.19 288.96 53233.36 88888.00 2016-03-31 03:09:00.904 091 15433.45 289.05 53233.46 88888.00 2016-03-31 03:09:01.404 091 15433.69 289.19 53233.58 88888.00 2016-03-31 03:09:01.904 091 15433.96 289.30 53233.65 88888.00 2016-03-31 03:09:02.404 091 15434.23 289.45 53233.72 88888.00 2016-03-31 03:09:02.904 091 15434.45 289.53 53233.80 88888.00 2016-03-31 03:09:03.404 091 15434.60 289.57 53233.82 88888.00 2016-03-31 03:09:03.904 091 15434.82 289.68 53233.82 88888.00 2016-03-31 03:09:04.404 091 15435.04 289.77 53233.82 88888.00 2016-03-31 03:09:04.904 091 15435.33 289.81 53233.82 88888.00 2016-03-31 03:09:05.404 091 15435.55 289.91 53233.78 88888.00 2016-03-31 03:09:05.904 091 15435.73 290.01 53233.90 88888.00 2016-03-31 03:09:06.404 091 15435.98 290.08 53234.02 88888.00 2016-03-31 03:09:06.904 091 15436.17 290.15 53234.04 88888.00 2016-03-31 03:09:07.404 091 15436.43 290.20 53234.04 88888.00 2016-03-31 03:09:07.904 091 15436.58 290.22 53234.09 88888.00 2016-03-31 03:09:08.404 091 15436.77 290.25 53234.15 88888.00 2016-03-31 03:09:08.904 091 15436.97 290.32 53234.20 88888.00 2016-03-31 03:09:09.404 091 15437.13 290.38 53234.22 88888.00 2016-03-31 03:09:09.904 091 15437.36 290.44 53234.28 88888.00 2016-03-31 03:09:10.404 091 15437.58 290.51 53234.30 88888.00 2016-03-31 03:09:10.904 091 15437.75 290.50 53234.32 88888.00 2016-03-31 03:09:11.404 091 15437.93 290.51 53234.37 88888.00 2016-03-31 03:09:11.904 091 15438.12 290.53 53234.40 88888.00 2016-03-31 03:09:12.404 091 15438.30 290.61 53234.44 88888.00 2016-03-31 03:09:12.904 091 15438.44 290.64 53234.44 88888.00 2016-03-31 03:09:13.404 091 15438.55 290.59 53234.46 88888.00 2016-03-31 03:09:13.904 091 15438.62 290.57 53234.50 88888.00 2016-03-31 03:09:14.404 091 15438.76 290.61 53234.58 88888.00 2016-03-31 03:09:14.904 091 15438.87 290.65 53234.64 88888.00 2016-03-31 03:09:15.404 091 15439.01 290.66 53234.64 88888.00 2016-03-31 03:09:15.904 091 15439.16 290.67 53234.66 88888.00 2016-03-31 03:09:16.404 091 15439.26 290.68 53234.67 88888.00 2016-03-31 03:09:16.904 091 15439.37 290.70 53234.63 88888.00 2016-03-31 03:09:17.404 091 15439.53 290.72 53234.69 88888.00 2016-03-31 03:09:17.904 091 15439.65 290.72 53234.68 88888.00 2016-03-31 03:09:18.404 091 15439.71 290.75 53234.73 88888.00 2016-03-31 03:09:18.904 091 15439.80 290.76 53234.77 88888.00 2016-03-31 03:09:19.404 091 15439.91 290.75 53234.83 88888.00 2016-03-31 03:09:19.904 091 15440.00 290.75 53234.94 88888.00 2016-03-31 03:09:20.404 091 15440.12 290.77 53235.01 88888.00 2016-03-31 03:09:20.904 091 15440.19 290.79 53234.99 88888.00 2016-03-31 03:09:21.404 091 15440.29 290.81 53235.06 88888.00 2016-03-31 03:09:21.904 091 15440.44 290.83 53235.07 88888.00 2016-03-31 03:09:22.404 091 15440.57 290.83 53235.05 88888.00 2016-03-31 03:09:22.904 091 15440.73 290.83 53235.11 88888.00 2016-03-31 03:09:23.404 091 15440.91 290.87 53235.13 88888.00 2016-03-31 03:09:23.904 091 15441.02 290.87 53235.17 88888.00 2016-03-31 03:09:24.404 091 15441.26 290.87 53235.25 88888.00 2016-03-31 03:09:24.904 091 15441.43 290.93 53235.31 88888.00 2016-03-31 03:09:25.404 091 15441.56 290.99 53235.39 88888.00 2016-03-31 03:09:25.904 091 15441.74 291.01 53235.48 88888.00 2016-03-31 03:09:26.404 091 15441.87 291.03 53235.55 88888.00 2016-03-31 03:09:26.904 091 15442.06 291.01 53235.63 88888.00 2016-03-31 03:09:27.404 091 15442.25 291.06 53235.71 88888.00 2016-03-31 03:09:27.904 091 15442.55 291.07 53235.80 88888.00 2016-03-31 03:09:28.404 091 15442.73 291.08 53235.78 88888.00 2016-03-31 03:09:28.904 091 15442.94 291.16 53235.78 88888.00 2016-03-31 03:09:29.404 091 15443.23 291.21 53235.86 88888.00 2016-03-31 03:09:29.904 091 15443.42 291.35 53235.94 88888.00 2016-03-31 03:09:30.404 091 15443.68 291.52 53236.00 88888.00 2016-03-31 03:09:30.904 091 15443.97 291.62 53236.13 88888.00 2016-03-31 03:09:31.404 091 15444.27 291.67 53236.29 88888.00 2016-03-31 03:09:31.904 091 15444.50 291.65 53236.41 88888.00 2016-03-31 03:09:32.404 091 15444.69 291.70 53236.51 88888.00 2016-03-31 03:09:32.904 091 15444.88 291.78 53236.58 88888.00 2016-03-31 03:09:33.404 091 15445.11 291.89 53236.66 88888.00 2016-03-31 03:09:33.904 091 15445.31 291.95 53236.74 88888.00 2016-03-31 03:09:34.404 091 15445.52 292.03 53236.86 88888.00 2016-03-31 03:09:34.904 091 15445.67 292.15 53236.96 88888.00 2016-03-31 03:09:35.404 091 15445.85 292.28 53237.09 88888.00 2016-03-31 03:09:35.904 091 15445.99 292.34 53237.18 88888.00 2016-03-31 03:09:36.404 091 15446.23 292.36 53237.31 88888.00 2016-03-31 03:09:36.904 091 15446.50 292.38 53237.41 88888.00 2016-03-31 03:09:37.404 091 15446.69 292.45 53237.56 88888.00 2016-03-31 03:09:37.904 091 15446.80 292.50 53237.61 88888.00 2016-03-31 03:09:38.404 091 15447.08 292.50 53237.70 88888.00 2016-03-31 03:09:38.904 091 15447.25 292.57 53237.73 88888.00 2016-03-31 03:09:39.404 091 15447.41 292.60 53237.89 88888.00 2016-03-31 03:09:39.904 091 15447.62 292.59 53238.00 88888.00 2016-03-31 03:09:40.404 091 15447.80 292.62 53238.08 88888.00 2016-03-31 03:09:40.904 091 15447.96 292.62 53238.12 88888.00 2016-03-31 03:09:41.404 091 15448.10 292.65 53238.14 88888.00 2016-03-31 03:09:41.904 091 15448.31 292.66 53238.25 88888.00 2016-03-31 03:09:42.404 091 15448.46 292.62 53238.38 88888.00 2016-03-31 03:09:42.904 091 15448.58 292.58 53238.42 88888.00 2016-03-31 03:09:43.404 091 15448.78 292.55 53238.46 88888.00 2016-03-31 03:09:43.904 091 15448.89 292.54 53238.57 88888.00 2016-03-31 03:09:44.405 091 15448.98 292.51 53238.66 88888.00 2016-03-31 03:09:44.905 091 15449.13 292.53 53238.76 88888.00 2016-03-31 03:09:45.405 091 15449.22 292.56 53238.90 88888.00 2016-03-31 03:09:45.905 091 15449.33 292.60 53238.94 88888.00 2016-03-31 03:09:46.405 091 15449.46 292.63 53238.96 88888.00 2016-03-31 03:09:46.905 091 15449.45 292.59 53238.99 88888.00 2016-03-31 03:09:47.405 091 15449.55 292.57 53239.08 88888.00 2016-03-31 03:09:47.905 091 15449.61 292.58 53239.15 88888.00 2016-03-31 03:09:48.405 091 15449.65 292.57 53239.23 88888.00 2016-03-31 03:09:48.905 091 15449.68 292.53 53239.34 88888.00 2016-03-31 03:09:49.405 091 15449.68 292.53 53239.44 88888.00 2016-03-31 03:09:49.905 091 15449.70 292.57 53239.50 88888.00 2016-03-31 03:09:50.405 091 15449.74 292.58 53239.61 88888.00 2016-03-31 03:09:50.905 091 15449.74 292.60 53239.69 88888.00 2016-03-31 03:09:51.405 091 15449.83 292.67 53239.69 88888.00 2016-03-31 03:09:51.905 091 15449.83 292.71 53239.75 88888.00 2016-03-31 03:09:52.405 091 15449.82 292.66 53239.84 88888.00 2016-03-31 03:09:52.905 091 15449.81 292.65 53239.89 88888.00 2016-03-31 03:09:53.405 091 15449.84 292.67 53239.98 88888.00 2016-03-31 03:09:53.905 091 15449.75 292.74 53239.98 88888.00 2016-03-31 03:09:54.405 091 15449.67 292.75 53240.08 88888.00 2016-03-31 03:09:54.905 091 15449.60 292.77 53240.19 88888.00 2016-03-31 03:09:55.405 091 15449.55 292.79 53240.28 88888.00 2016-03-31 03:09:55.905 091 15449.46 292.83 53240.39 88888.00 2016-03-31 03:09:56.405 091 15449.38 292.85 53240.44 88888.00 2016-03-31 03:09:56.905 091 15449.31 292.89 53240.45 88888.00 2016-03-31 03:09:57.405 091 15449.22 292.90 53240.53 88888.00 2016-03-31 03:09:57.905 091 15449.09 292.91 53240.58 88888.00 2016-03-31 03:09:58.405 091 15449.00 292.90 53240.55 88888.00 2016-03-31 03:09:58.905 091 15448.88 292.91 53240.58 88888.00 2016-03-31 03:09:59.405 091 15448.70 292.92 53240.60 88888.00 2016-03-31 03:09:59.905 091 15448.47 292.93 53240.74 88888.00 2016-03-31 03:10:00.405 091 15448.31 292.90 53240.79 88888.00 2016-03-31 03:10:00.905 091 15448.16 292.94 53240.82 88888.00 2016-03-31 03:10:01.405 091 15447.98 292.99 53240.88 88888.00 2016-03-31 03:10:01.905 091 15447.77 293.01 53240.91 88888.00 2016-03-31 03:10:02.405 091 15447.56 293.03 53240.96 88888.00 2016-03-31 03:10:02.905 091 15447.37 293.07 53241.05 88888.00 2016-03-31 03:10:03.405 091 15447.19 293.03 53241.08 88888.00 2016-03-31 03:10:03.905 091 15446.93 293.06 53241.10 88888.00 2016-03-31 03:10:04.405 091 15446.76 293.03 53241.12 88888.00 2016-03-31 03:10:04.905 091 15446.42 293.08 53241.14 88888.00 2016-03-31 03:10:05.405 091 15446.15 293.07 53241.15 88888.00 2016-03-31 03:10:05.905 091 15445.97 293.05 53241.16 88888.00 2016-03-31 03:10:06.405 091 15445.70 293.08 53241.18 88888.00 2016-03-31 03:10:06.905 091 15445.39 293.12 53241.16 88888.00 2016-03-31 03:10:07.405 091 15445.13 293.10 53241.16 88888.00 2016-03-31 03:10:07.905 091 15444.91 293.07 53241.18 88888.00 2016-03-31 03:10:08.405 091 15444.73 293.06 53241.18 88888.00 2016-03-31 03:10:08.905 091 15444.43 293.03 53241.13 88888.00 2016-03-31 03:10:09.405 091 15444.14 293.06 53241.04 88888.00 2016-03-31 03:10:09.905 091 15443.86 293.05 53241.01 88888.00 2016-03-31 03:10:10.405 091 15443.55 292.98 53241.00 88888.00 2016-03-31 03:10:10.905 091 15443.32 292.93 53240.96 88888.00 2016-03-31 03:10:11.405 091 15443.01 292.89 53240.88 88888.00 2016-03-31 03:10:11.905 091 15442.67 292.86 53240.80 88888.00 2016-03-31 03:10:12.405 091 15442.37 292.88 53240.76 88888.00 2016-03-31 03:10:12.905 091 15442.19 292.86 53240.73 88888.00 2016-03-31 03:10:13.405 091 15441.98 292.80 53240.69 88888.00 2016-03-31 03:10:13.905 091 15441.65 292.76 53240.64 88888.00 2016-03-31 03:10:14.405 091 15441.42 292.74 53240.60 88888.00 2016-03-31 03:10:14.905 091 15441.20 292.64 53240.49 88888.00 2016-03-31 03:10:15.405 091 15440.86 292.65 53240.39 88888.00 2016-03-31 03:10:15.905 091 15440.63 292.60 53240.29 88888.00 2016-03-31 03:10:16.405 091 15440.28 292.55 53240.20 88888.00 2016-03-31 03:10:16.905 091 15440.00 292.46 53240.05 88888.00 2016-03-31 03:10:17.405 091 15439.71 292.45 53239.87 88888.00 2016-03-31 03:10:17.905 091 15439.47 292.41 53239.72 88888.00 2016-03-31 03:10:18.405 091 15439.23 292.39 53239.61 88888.00 2016-03-31 03:10:18.905 091 15438.84 292.32 53239.56 88888.00 2016-03-31 03:10:19.405 091 15438.48 292.29 53239.47 88888.00 2016-03-31 03:10:19.905 091 15438.15 292.24 53239.37 88888.00 2016-03-31 03:10:20.405 091 15437.84 292.15 53239.21 88888.00 2016-03-31 03:10:20.905 091 15437.56 292.11 53239.09 88888.00 2016-03-31 03:10:21.405 091 15437.30 292.06 53238.91 88888.00 2016-03-31 03:10:21.905 091 15437.04 291.98 53238.72 88888.00 2016-03-31 03:10:22.405 091 15436.79 291.88 53238.59 88888.00 2016-03-31 03:10:22.905 091 15436.52 291.79 53238.40 88888.00 2016-03-31 03:10:23.405 091 15436.27 291.73 53238.20 88888.00 2016-03-31 03:10:23.905 091 15436.00 291.69 53238.07 88888.00 2016-03-31 03:10:24.405 091 15435.74 291.65 53237.95 88888.00 2016-03-31 03:10:24.905 091 15435.55 291.65 53237.79 88888.00 2016-03-31 03:10:25.405 091 15435.32 291.59 53237.65 88888.00 2016-03-31 03:10:25.905 091 15435.05 291.53 53237.41 88888.00 2016-03-31 03:10:26.405 091 15434.81 291.41 53237.26 88888.00 2016-03-31 03:10:26.905 091 15434.59 291.33 53237.10 88888.00 2016-03-31 03:10:27.405 091 15434.38 291.24 53237.00 88888.00 2016-03-31 03:10:27.905 091 15434.17 291.16 53236.82 88888.00 2016-03-31 03:10:28.405 091 15433.96 291.10 53236.65 88888.00 2016-03-31 03:10:28.905 091 15433.81 291.06 53236.42 88888.00 2016-03-31 03:10:29.405 091 15433.59 290.96 53236.21 88888.00 2016-03-31 03:10:29.905 091 15433.43 290.89 53236.00 88888.00 2016-03-31 03:10:30.405 091 15433.29 290.77 53235.83 88888.00 2016-03-31 03:10:30.905 091 15433.11 290.67 53235.59 88888.00 2016-03-31 03:10:31.405 091 15432.95 290.57 53235.46 88888.00 2016-03-31 03:10:31.905 091 15432.82 290.50 53235.30 88888.00 2016-03-31 03:10:32.405 091 15432.65 290.42 53235.08 88888.00 2016-03-31 03:10:32.905 091 15432.47 290.31 53234.89 88888.00 2016-03-31 03:10:33.405 091 15432.36 290.26 53234.69 88888.00 2016-03-31 03:10:33.905 091 15432.28 290.22 53234.49 88888.00 2016-03-31 03:10:34.405 091 15432.20 290.16 53234.27 88888.00 2016-03-31 03:10:34.905 091 15432.12 290.05 53234.05 88888.00 2016-03-31 03:10:35.405 091 15431.98 289.97 53233.86 88888.00 2016-03-31 03:10:35.905 091 15431.88 289.83 53233.66 88888.00 2016-03-31 03:10:36.405 091 15431.84 289.70 53233.53 88888.00 2016-03-31 03:10:36.905 091 15431.77 289.63 53233.37 88888.00 2016-03-31 03:10:37.405 091 15431.68 289.58 53233.21 88888.00 2016-03-31 03:10:37.905 091 15431.65 289.48 53232.98 88888.00 2016-03-31 03:10:38.405 091 15431.58 289.44 53232.85 88888.00 2016-03-31 03:10:38.905 091 15431.48 289.36 53232.71 88888.00 2016-03-31 03:10:39.405 091 15431.39 289.27 53232.52 88888.00 2016-03-31 03:10:39.905 091 15431.34 289.21 53232.33 88888.00 2016-03-31 03:10:40.405 091 15431.26 289.18 53232.12 88888.00 2016-03-31 03:10:40.905 091 15431.19 289.09 53231.97 88888.00 2016-03-31 03:10:41.405 091 15431.04 289.05 53231.85 88888.00 2016-03-31 03:10:41.905 091 15430.90 289.00 53231.66 88888.00 2016-03-31 03:10:42.405 091 15430.87 288.94 53231.52 88888.00 2016-03-31 03:10:42.905 091 15430.74 288.90 53231.36 88888.00 2016-03-31 03:10:43.405 091 15430.64 288.84 53231.24 88888.00 2016-03-31 03:10:43.905 091 15430.53 288.75 53231.10 88888.00 2016-03-31 03:10:44.405 091 15430.46 288.66 53230.95 88888.00 2016-03-31 03:10:44.905 091 15430.38 288.70 53230.76 88888.00 2016-03-31 03:10:45.405 091 15430.23 288.75 53230.59 88888.00 2016-03-31 03:10:45.905 091 15430.08 288.67 53230.43 88888.00 2016-03-31 03:10:46.405 091 15429.97 288.61 53230.25 88888.00 2016-03-31 03:10:46.905 091 15429.89 288.58 53230.06 88888.00 2016-03-31 03:10:47.405 091 15429.79 288.56 53229.94 88888.00 2016-03-31 03:10:47.905 091 15429.75 288.59 53229.85 88888.00 2016-03-31 03:10:48.405 091 15429.69 288.57 53229.73 88888.00 2016-03-31 03:10:48.905 091 15429.67 288.54 53229.64 88888.00 2016-03-31 03:10:49.405 091 15429.67 288.59 53229.54 88888.00 2016-03-31 03:10:49.905 091 15429.67 288.56 53229.48 88888.00 2016-03-31 03:10:50.405 091 15429.60 288.54 53229.38 88888.00 2016-03-31 03:10:50.905 091 15429.56 288.57 53229.20 88888.00 2016-03-31 03:10:51.405 091 15429.52 288.53 53229.07 88888.00 2016-03-31 03:10:51.905 091 15429.52 288.56 53228.93 88888.00 2016-03-31 03:10:52.405 091 15429.56 288.58 53228.81 88888.00 2016-03-31 03:10:52.905 091 15429.49 288.64 53228.65 88888.00 2016-03-31 03:10:53.405 091 15429.49 288.64 53228.49 88888.00 2016-03-31 03:10:53.905 091 15429.43 288.65 53228.38 88888.00 2016-03-31 03:10:54.405 091 15429.41 288.64 53228.29 88888.00 2016-03-31 03:10:54.905 091 15429.45 288.66 53228.20 88888.00 2016-03-31 03:10:55.405 091 15429.45 288.68 53228.12 88888.00 2016-03-31 03:10:55.905 091 15429.43 288.71 53228.06 88888.00 2016-03-31 03:10:56.405 091 15429.49 288.76 53227.93 88888.00 2016-03-31 03:10:56.905 091 15429.47 288.74 53227.81 88888.00 2016-03-31 03:10:57.405 091 15429.50 288.73 53227.70 88888.00 2016-03-31 03:10:57.905 091 15429.49 288.70 53227.61 88888.00 2016-03-31 03:10:58.405 091 15429.47 288.74 53227.52 88888.00 2016-03-31 03:10:58.905 091 15429.44 288.82 53227.45 88888.00 2016-03-31 03:10:59.405 091 15429.38 288.84 53227.38 88888.00 2016-03-31 03:10:59.905 091 15429.35 288.83 53227.28 88888.00 2016-03-31 03:11:00.405 091 15429.44 288.84 53227.22 88888.00 2016-03-31 03:11:00.905 091 15429.49 288.86 53227.21 88888.00 2016-03-31 03:11:01.405 091 15429.47 288.94 53227.11 88888.00 2016-03-31 03:11:01.905 091 15429.48 288.97 53227.05 88888.00 2016-03-31 03:11:02.405 091 15429.59 288.95 53226.96 88888.00 2016-03-31 03:11:02.905 091 15429.71 289.01 53226.91 88888.00 2016-03-31 03:11:03.405 091 15429.78 289.03 53226.81 88888.00 2016-03-31 03:11:03.905 091 15429.83 289.09 53226.65 88888.00 2016-03-31 03:11:04.405 091 15429.97 289.11 53226.57 88888.00 2016-03-31 03:11:04.905 091 15430.11 289.16 53226.52 88888.00 2016-03-31 03:11:05.405 091 15430.20 289.27 53226.41 88888.00 2016-03-31 03:11:05.905 091 15430.40 289.27 53226.32 88888.00 2016-03-31 03:11:06.405 091 15430.59 289.32 53226.33 88888.00 2016-03-31 03:11:06.905 091 15430.74 289.42 53226.27 88888.00 2016-03-31 03:11:07.405 091 15430.94 289.45 53226.23 88888.00 2016-03-31 03:11:07.905 091 15431.17 289.49 53226.21 88888.00 2016-03-31 03:11:08.405 091 15431.39 289.54 53226.26 88888.00 2016-03-31 03:11:08.905 091 15431.58 289.58 53226.30 88888.00 2016-03-31 03:11:09.405 091 15431.80 289.70 53226.20 88888.00 2016-03-31 03:11:09.905 091 15432.00 289.77 53226.11 88888.00 2016-03-31 03:11:10.405 091 15432.20 289.83 53226.06 88888.00 2016-03-31 03:11:10.905 091 15432.40 289.89 53226.01 88888.00 2016-03-31 03:11:11.405 091 15432.60 289.92 53226.00 88888.00 2016-03-31 03:11:11.905 091 15432.73 289.99 53226.00 88888.00 2016-03-31 03:11:12.405 091 15432.87 290.09 53225.96 88888.00 2016-03-31 03:11:12.905 091 15433.09 290.17 53225.98 88888.00 2016-03-31 03:11:13.405 091 15433.27 290.25 53226.00 88888.00 2016-03-31 03:11:13.905 091 15433.41 290.31 53226.07 88888.00 2016-03-31 03:11:14.405 091 15433.54 290.38 53226.11 88888.00 2016-03-31 03:11:14.905 091 15433.67 290.41 53226.15 88888.00 2016-03-31 03:11:15.405 091 15433.82 290.47 53226.18 88888.00 2016-03-31 03:11:15.905 091 15433.92 290.53 53226.20 88888.00 2016-03-31 03:11:16.405 091 15434.00 290.61 53226.19 88888.00 2016-03-31 03:11:16.905 091 15434.13 290.65 53226.13 88888.00 2016-03-31 03:11:17.405 091 15434.19 290.69 53226.19 88888.00 2016-03-31 03:11:17.905 091 15434.18 290.73 53226.26 88888.00 2016-03-31 03:11:18.405 091 15434.18 290.75 53226.31 88888.00 2016-03-31 03:11:18.905 091 15434.19 290.77 53226.27 88888.00 2016-03-31 03:11:19.405 091 15434.24 290.83 53226.31 88888.00 2016-03-31 03:11:19.905 091 15434.26 290.89 53226.33 88888.00 2016-03-31 03:11:20.405 091 15434.19 290.85 53226.33 88888.00 2016-03-31 03:11:20.905 091 15434.15 290.84 53226.37 88888.00 2016-03-31 03:11:21.405 091 15434.10 290.84 53226.34 88888.00 2016-03-31 03:11:21.905 091 15434.03 290.85 53226.28 88888.00 2016-03-31 03:11:22.405 091 15433.92 290.86 53226.31 88888.00 2016-03-31 03:11:22.905 091 15433.82 290.84 53226.29 88888.00 2016-03-31 03:11:23.405 091 15433.73 290.78 53226.29 88888.00 2016-03-31 03:11:23.905 091 15433.61 290.76 53226.28 88888.00 2016-03-31 03:11:24.405 091 15433.47 290.70 53226.28 88888.00 2016-03-31 03:11:24.905 091 15433.34 290.67 53226.26 88888.00 2016-03-31 03:11:25.405 091 15433.19 290.66 53226.27 88888.00 2016-03-31 03:11:25.905 091 15433.03 290.61 53226.25 88888.00 2016-03-31 03:11:26.405 091 15432.85 290.55 53226.17 88888.00 2016-03-31 03:11:26.905 091 15432.68 290.47 53226.17 88888.00 2016-03-31 03:11:27.405 091 15432.50 290.43 53226.15 88888.00 2016-03-31 03:11:27.905 091 15432.32 290.38 53226.11 88888.00 2016-03-31 03:11:28.405 091 15432.19 290.34 53226.04 88888.00 2016-03-31 03:11:28.905 091 15431.93 290.27 53225.93 88888.00 2016-03-31 03:11:29.405 091 15431.71 290.20 53225.85 88888.00 2016-03-31 03:11:29.905 091 15431.57 290.14 53225.81 88888.00 2016-03-31 03:11:30.405 091 15431.41 290.09 53225.73 88888.00 2016-03-31 03:11:30.905 091 15431.25 290.00 53225.72 88888.00 2016-03-31 03:11:31.405 091 15431.05 289.96 53225.68 88888.00 2016-03-31 03:11:31.905 091 15430.94 289.90 53225.66 88888.00 2016-03-31 03:11:32.405 091 15430.77 289.86 53225.62 88888.00 2016-03-31 03:11:32.905 091 15430.64 289.80 53225.52 88888.00 2016-03-31 03:11:33.405 091 15430.41 289.77 53225.50 88888.00 2016-03-31 03:11:33.905 091 15430.31 289.74 53225.41 88888.00 2016-03-31 03:11:34.405 091 15430.11 289.69 53225.23 88888.00 2016-03-31 03:11:34.905 091 15429.86 289.56 53225.13 88888.00 2016-03-31 03:11:35.405 091 15429.69 289.47 53225.05 88888.00 2016-03-31 03:11:35.905 091 15429.49 289.48 53224.94 88888.00 2016-03-31 03:11:36.405 091 15429.34 289.40 53224.83 88888.00 2016-03-31 03:11:36.905 091 15429.23 289.38 53224.70 88888.00 2016-03-31 03:11:37.405 091 15429.08 289.36 53224.68 88888.00 2016-03-31 03:11:37.905 091 15428.97 289.34 53224.68 88888.00 2016-03-31 03:11:38.405 091 15428.87 289.25 53224.62 88888.00 2016-03-31 03:11:38.905 091 15428.65 289.18 53224.60 88888.00 2016-03-31 03:11:39.405 091 15428.52 289.22 53224.54 88888.00 2016-03-31 03:11:39.905 091 15428.36 289.21 53224.40 88888.00 2016-03-31 03:11:40.405 091 15428.17 289.21 53224.25 88888.00 2016-03-31 03:11:40.905 091 15427.98 289.19 53224.12 88888.00 2016-03-31 03:11:41.405 091 15427.77 289.10 53224.05 88888.00 2016-03-31 03:11:41.905 091 15427.59 289.04 53224.00 88888.00 2016-03-31 03:11:42.405 091 15427.39 289.02 53223.91 88888.00 2016-03-31 03:11:42.905 091 15427.19 288.99 53223.81 88888.00 2016-03-31 03:11:43.405 091 15427.05 288.95 53223.71 88888.00 2016-03-31 03:11:43.905 091 15426.95 288.94 53223.62 88888.00 2016-03-31 03:11:44.405 091 15426.82 288.94 53223.57 88888.00 2016-03-31 03:11:44.905 091 15426.70 288.97 53223.49 88888.00 2016-03-31 03:11:45.405 091 15426.59 289.00 53223.44 88888.00 2016-03-31 03:11:45.905 091 15426.53 289.02 53223.37 88888.00 2016-03-31 03:11:46.405 091 15426.37 289.01 53223.25 88888.00 2016-03-31 03:11:46.905 091 15426.23 289.02 53223.22 88888.00 2016-03-31 03:11:47.405 091 15426.14 289.05 53223.15 88888.00 2016-03-31 03:11:47.905 091 15426.04 289.04 53223.08 88888.00 2016-03-31 03:11:48.405 091 15425.96 289.10 53223.03 88888.00 2016-03-31 03:11:48.905 091 15425.88 289.16 53222.97 88888.00 2016-03-31 03:11:49.405 091 15425.79 289.25 53222.91 88888.00 2016-03-31 03:11:49.905 091 15425.74 289.27 53222.87 88888.00 2016-03-31 03:11:50.405 091 15425.65 289.29 53222.79 88888.00 2016-03-31 03:11:50.905 091 15425.53 289.36 53222.77 88888.00 2016-03-31 03:11:51.405 091 15425.43 289.43 53222.69 88888.00 2016-03-31 03:11:51.905 091 15425.44 289.46 53222.61 88888.00 2016-03-31 03:11:52.405 091 15425.45 289.45 53222.50 88888.00 2016-03-31 03:11:52.905 091 15425.40 289.49 53222.43 88888.00 2016-03-31 03:11:53.405 091 15425.40 289.55 53222.39 88888.00 2016-03-31 03:11:53.905 091 15425.41 289.60 53222.34 88888.00 2016-03-31 03:11:54.405 091 15425.38 289.70 53222.25 88888.00 2016-03-31 03:11:54.905 091 15425.49 289.80 53222.22 88888.00 2016-03-31 03:11:55.405 091 15425.58 289.88 53222.26 88888.00 2016-03-31 03:11:55.905 091 15425.63 289.92 53222.32 88888.00 2016-03-31 03:11:56.405 091 15425.63 289.96 53222.27 88888.00 2016-03-31 03:11:56.905 091 15425.70 290.01 53222.23 88888.00 2016-03-31 03:11:57.405 091 15425.78 290.08 53222.15 88888.00 2016-03-31 03:11:57.905 091 15425.81 290.25 53222.16 88888.00 2016-03-31 03:11:58.405 091 15425.86 290.34 53222.05 88888.00 2016-03-31 03:11:58.905 091 15425.85 290.44 53222.01 88888.00 2016-03-31 03:11:59.405 091 15425.85 290.56 53221.96 88888.00 2016-03-31 03:11:59.905 091 15425.90 290.64 53221.98 88888.00 2016-03-31 03:12:00.405 091 15426.00 290.69 53222.03 88888.00 2016-03-31 03:12:00.905 091 15426.00 290.73 53221.99 88888.00 2016-03-31 03:12:01.405 091 15425.99 290.82 53221.97 88888.00 2016-03-31 03:12:01.905 091 15426.01 290.85 53221.96 88888.00 2016-03-31 03:12:02.405 091 15426.04 290.94 53221.88 88888.00 2016-03-31 03:12:02.905 091 15426.03 291.02 53221.90 88888.00 2016-03-31 03:12:03.405 091 15425.97 291.12 53221.87 88888.00 2016-03-31 03:12:03.905 091 15425.90 291.24 53221.85 88888.00 2016-03-31 03:12:04.405 091 15425.92 291.30 53221.84 88888.00 2016-03-31 03:12:04.905 091 15425.88 291.35 53221.78 88888.00 2016-03-31 03:12:05.405 091 15425.86 291.44 53221.68 88888.00 2016-03-31 03:12:05.905 091 15425.79 291.53 53221.63 88888.00 2016-03-31 03:12:06.405 091 15425.79 291.63 53221.67 88888.00 2016-03-31 03:12:06.905 091 15425.85 291.79 53221.70 88888.00 2016-03-31 03:12:07.405 091 15425.85 291.86 53221.69 88888.00 2016-03-31 03:12:07.905 091 15425.89 291.89 53221.68 88888.00 2016-03-31 03:12:08.405 091 15425.97 291.94 53221.78 88888.00 2016-03-31 03:12:08.905 091 15425.98 292.04 53221.74 88888.00 2016-03-31 03:12:09.405 091 15425.95 292.14 53221.68 88888.00 2016-03-31 03:12:09.905 091 15425.96 292.24 53221.60 88888.00 2016-03-31 03:12:10.405 091 15425.92 292.29 53221.59 88888.00 2016-03-31 03:12:10.905 091 15425.89 292.32 53221.49 88888.00 2016-03-31 03:12:11.405 091 15425.82 292.39 53221.41 88888.00 2016-03-31 03:12:11.905 091 15425.78 292.51 53221.42 88888.00 2016-03-31 03:12:12.405 091 15425.78 292.59 53221.42 88888.00 2016-03-31 03:12:12.905 091 15425.76 292.66 53221.39 88888.00 2016-03-31 03:12:13.405 091 15425.78 292.75 53221.40 88888.00 2016-03-31 03:12:13.905 091 15425.74 292.82 53221.36 88888.00 2016-03-31 03:12:14.405 091 15425.73 292.86 53221.34 88888.00 2016-03-31 03:12:14.905 091 15425.62 292.93 53221.28 88888.00 2016-03-31 03:12:15.405 091 15425.59 293.01 53221.24 88888.00 2016-03-31 03:12:15.905 091 15425.62 293.07 53221.20 88888.00 2016-03-31 03:12:16.405 091 15425.58 293.16 53221.06 88888.00 2016-03-31 03:12:16.905 091 15425.52 293.21 53221.00 88888.00 2016-03-31 03:12:17.405 091 15425.51 293.26 53220.94 88888.00 2016-03-31 03:12:17.905 091 15425.52 293.33 53220.89 88888.00 2016-03-31 03:12:18.405 091 15425.49 293.45 53220.86 88888.00 2016-03-31 03:12:18.905 091 15425.43 293.49 53220.84 88888.00 2016-03-31 03:12:19.405 091 15425.40 293.52 53220.81 88888.00 2016-03-31 03:12:19.905 091 15425.37 293.58 53220.80 88888.00 2016-03-31 03:12:20.405 091 15425.24 293.62 53220.76 88888.00 2016-03-31 03:12:20.905 091 15425.10 293.67 53220.69 88888.00 2016-03-31 03:12:21.405 091 15424.99 293.68 53220.58 88888.00 2016-03-31 03:12:21.905 091 15424.84 293.71 53220.52 88888.00 2016-03-31 03:12:22.405 091 15424.69 293.79 53220.45 88888.00 2016-03-31 03:12:22.905 091 15424.55 293.80 53220.38 88888.00 2016-03-31 03:12:23.405 091 15424.38 293.81 53220.23 88888.00 2016-03-31 03:12:23.905 091 15424.22 293.85 53220.16 88888.00 2016-03-31 03:12:24.405 091 15424.16 293.87 53220.11 88888.00 2016-03-31 03:12:24.905 091 15424.04 293.86 53220.08 88888.00 2016-03-31 03:12:25.405 091 15423.91 293.88 53220.03 88888.00 2016-03-31 03:12:25.905 091 15423.83 293.90 53219.92 88888.00 2016-03-31 03:12:26.405 091 15423.70 293.97 53219.84 88888.00 2016-03-31 03:12:26.905 091 15423.53 294.01 53219.75 88888.00 2016-03-31 03:12:27.405 091 15423.45 294.00 53219.75 88888.00 2016-03-31 03:12:27.905 091 15423.35 294.02 53219.68 88888.00 2016-03-31 03:12:28.405 091 15423.32 294.03 53219.61 88888.00 2016-03-31 03:12:28.905 091 15423.28 294.01 53219.48 88888.00 2016-03-31 03:12:29.405 091 15423.26 294.02 53219.38 88888.00 2016-03-31 03:12:29.905 091 15423.21 294.07 53219.36 88888.00 2016-03-31 03:12:30.405 091 15423.21 294.12 53219.28 88888.00 2016-03-31 03:12:30.905 091 15423.18 294.14 53219.18 88888.00 2016-03-31 03:12:31.405 091 15423.15 294.21 53219.14 88888.00 2016-03-31 03:12:31.905 091 15423.15 294.24 53219.12 88888.00 2016-03-31 03:12:32.405 091 15423.15 294.29 53219.02 88888.00 2016-03-31 03:12:32.905 091 15423.12 294.36 53218.95 88888.00 2016-03-31 03:12:33.405 091 15423.12 294.45 53218.84 88888.00 2016-03-31 03:12:33.905 091 15423.06 294.50 53218.77 88888.00 2016-03-31 03:12:34.405 091 15423.05 294.54 53218.72 88888.00 2016-03-31 03:12:34.905 091 15423.02 294.56 53218.64 88888.00 2016-03-31 03:12:35.405 091 15423.03 294.63 53218.58 88888.00 2016-03-31 03:12:35.905 091 15423.00 294.70 53218.52 88888.00 2016-03-31 03:12:36.405 091 15423.02 294.75 53218.51 88888.00 2016-03-31 03:12:36.905 091 15423.01 294.80 53218.41 88888.00 2016-03-31 03:12:37.405 091 15423.01 294.85 53218.33 88888.00 2016-03-31 03:12:37.905 091 15422.97 294.92 53218.29 88888.00 2016-03-31 03:12:38.405 091 15422.92 294.93 53218.22 88888.00 2016-03-31 03:12:38.905 091 15422.96 294.95 53218.19 88888.00 2016-03-31 03:12:39.405 091 15422.98 294.96 53218.09 88888.00 2016-03-31 03:12:39.905 091 15423.03 294.99 53218.04 88888.00 2016-03-31 03:12:40.405 091 15423.08 295.02 53218.00 88888.00 2016-03-31 03:12:40.905 091 15423.11 295.08 53217.93 88888.00 2016-03-31 03:12:41.405 091 15423.08 295.13 53217.87 88888.00 2016-03-31 03:12:41.905 091 15423.11 295.15 53217.82 88888.00 2016-03-31 03:12:42.405 091 15423.18 295.21 53217.75 88888.00 2016-03-31 03:12:42.905 091 15423.17 295.27 53217.63 88888.00 2016-03-31 03:12:43.405 091 15423.16 295.33 53217.61 88888.00 2016-03-31 03:12:43.905 091 15423.19 295.36 53217.57 88888.00 2016-03-31 03:12:44.405 091 15423.21 295.39 53217.53 88888.00 2016-03-31 03:12:44.905 091 15423.26 295.43 53217.50 88888.00 2016-03-31 03:12:45.405 091 15423.29 295.50 53217.42 88888.00 2016-03-31 03:12:45.905 091 15423.34 295.52 53217.38 88888.00 2016-03-31 03:12:46.405 091 15423.41 295.53 53217.36 88888.00 2016-03-31 03:12:46.905 091 15423.43 295.57 53217.28 88888.00 2016-03-31 03:12:47.405 091 15423.44 295.61 53217.16 88888.00 2016-03-31 03:12:47.905 091 15423.51 295.65 53217.09 88888.00 2016-03-31 03:12:48.405 091 15423.63 295.68 53217.05 88888.00 2016-03-31 03:12:48.905 091 15423.65 295.73 53216.96 88888.00 2016-03-31 03:12:49.405 091 15423.68 295.78 53216.91 88888.00 2016-03-31 03:12:49.905 091 15423.79 295.86 53216.94 88888.00 2016-03-31 03:12:50.405 091 15423.90 295.88 53216.99 88888.00 2016-03-31 03:12:50.905 091 15423.99 295.91 53216.95 88888.00 2016-03-31 03:12:51.405 091 15424.01 295.95 53216.96 88888.00 2016-03-31 03:12:51.905 091 15424.07 296.01 53216.92 88888.00 2016-03-31 03:12:52.405 091 15424.15 296.11 53216.89 88888.00 2016-03-31 03:12:52.905 091 15424.24 296.12 53216.79 88888.00 2016-03-31 03:12:53.405 091 15424.31 296.11 53216.75 88888.00 2016-03-31 03:12:53.905 091 15424.38 296.16 53216.76 88888.00 2016-03-31 03:12:54.405 091 15424.50 296.22 53216.71 88888.00 2016-03-31 03:12:54.905 091 15424.59 296.23 53216.70 88888.00 2016-03-31 03:12:55.405 091 15424.69 296.22 53216.74 88888.00 2016-03-31 03:12:55.905 091 15424.81 296.30 53216.69 88888.00 2016-03-31 03:12:56.405 091 15424.87 296.35 53216.65 88888.00 2016-03-31 03:12:56.905 091 15425.00 296.37 53216.69 88888.00 2016-03-31 03:12:57.405 091 15425.10 296.40 53216.68 88888.00 2016-03-31 03:12:57.905 091 15425.28 296.45 53216.57 88888.00 2016-03-31 03:12:58.405 091 15425.49 296.44 53216.51 88888.00 2016-03-31 03:12:58.905 091 15425.68 296.47 53216.49 88888.00 2016-03-31 03:12:59.405 091 15425.88 296.54 53216.44 88888.00 2016-03-31 03:12:59.905 091 15426.09 296.60 53216.44 88888.00 2016-03-31 03:13:00.405 091 15426.30 296.69 53216.51 88888.00 2016-03-31 03:13:00.905 091 15426.50 296.77 53216.52 88888.00 2016-03-31 03:13:01.405 091 15426.71 296.81 53216.52 88888.00 2016-03-31 03:13:01.905 091 15426.89 296.81 53216.52 88888.00 2016-03-31 03:13:02.405 091 15427.10 296.87 53216.55 88888.00 2016-03-31 03:13:02.905 091 15427.31 296.94 53216.60 88888.00 2016-03-31 03:13:03.405 091 15427.59 297.00 53216.61 88888.00 2016-03-31 03:13:03.905 091 15427.87 297.11 53216.62 88888.00 2016-03-31 03:13:04.405 091 15428.07 297.14 53216.64 88888.00 2016-03-31 03:13:04.905 091 15428.29 297.22 53216.60 88888.00 2016-03-31 03:13:05.405 091 15428.47 297.31 53216.53 88888.00 2016-03-31 03:13:05.905 091 15428.61 297.41 53216.52 88888.00 2016-03-31 03:13:06.405 091 15428.80 297.49 53216.52 88888.00 2016-03-31 03:13:06.905 091 15429.02 297.56 53216.55 88888.00 2016-03-31 03:13:07.405 091 15429.21 297.65 53216.64 88888.00 2016-03-31 03:13:07.905 091 15429.41 297.67 53216.70 88888.00 2016-03-31 03:13:08.405 091 15429.57 297.69 53216.79 88888.00 2016-03-31 03:13:08.905 091 15429.70 297.74 53216.84 88888.00 2016-03-31 03:13:09.405 091 15429.88 297.76 53216.77 88888.00 2016-03-31 03:13:09.905 091 15430.03 297.72 53216.74 88888.00 2016-03-31 03:13:10.405 091 15430.17 297.72 53216.71 88888.00 2016-03-31 03:13:10.905 091 15430.35 297.77 53216.75 88888.00 2016-03-31 03:13:11.405 091 15430.53 297.77 53216.80 88888.00 2016-03-31 03:13:11.905 091 15430.67 297.73 53216.79 88888.00 2016-03-31 03:13:12.405 091 15430.86 297.72 53216.78 88888.00 2016-03-31 03:13:12.905 091 15430.98 297.70 53216.76 88888.00 2016-03-31 03:13:13.405 091 15431.14 297.69 53216.78 88888.00 2016-03-31 03:13:13.905 091 15431.29 297.67 53216.78 88888.00 2016-03-31 03:13:14.405 091 15431.42 297.70 53216.78 88888.00 2016-03-31 03:13:14.905 091 15431.62 297.69 53216.86 88888.00 2016-03-31 03:13:15.405 091 15431.76 297.64 53216.86 88888.00 2016-03-31 03:13:15.905 091 15431.94 297.55 53216.85 88888.00 2016-03-31 03:13:16.405 091 15432.09 297.53 53216.83 88888.00 2016-03-31 03:13:16.905 091 15432.22 297.50 53216.80 88888.00 2016-03-31 03:13:17.405 091 15432.32 297.47 53216.78 88888.00 2016-03-31 03:13:17.905 091 15432.45 297.47 53216.83 88888.00 2016-03-31 03:13:18.405 091 15432.59 297.40 53216.80 88888.00 2016-03-31 03:13:18.905 091 15432.72 297.33 53216.77 88888.00 2016-03-31 03:13:19.405 091 15432.82 297.30 53216.79 88888.00 2016-03-31 03:13:19.905 091 15432.92 297.24 53216.81 88888.00 2016-03-31 03:13:20.405 091 15432.93 297.20 53216.82 88888.00 2016-03-31 03:13:20.905 091 15432.95 297.15 53216.79 88888.00 2016-03-31 03:13:21.405 091 15433.03 297.11 53216.82 88888.00 2016-03-31 03:13:21.905 091 15433.11 297.07 53216.92 88888.00 2016-03-31 03:13:22.405 091 15433.14 297.03 53217.01 88888.00 2016-03-31 03:13:22.905 091 15433.18 296.96 53216.92 88888.00 2016-03-31 03:13:23.405 091 15433.14 296.87 53216.86 88888.00 2016-03-31 03:13:23.905 091 15433.13 296.82 53216.88 88888.00 2016-03-31 03:13:24.405 091 15433.18 296.79 53216.93 88888.00 2016-03-31 03:13:24.905 091 15433.18 296.73 53216.93 88888.00 2016-03-31 03:13:25.405 091 15433.19 296.70 53216.91 88888.00 2016-03-31 03:13:25.905 091 15433.14 296.62 53216.94 88888.00 2016-03-31 03:13:26.405 091 15433.04 296.54 53216.99 88888.00 2016-03-31 03:13:26.905 091 15432.96 296.44 53217.00 88888.00 2016-03-31 03:13:27.405 091 15432.87 296.35 53217.08 88888.00 2016-03-31 03:13:27.905 091 15432.74 296.23 53217.08 88888.00 2016-03-31 03:13:28.405 091 15432.64 296.18 53217.08 88888.00 2016-03-31 03:13:28.905 091 15432.57 296.12 53217.09 88888.00 2016-03-31 03:13:29.405 091 15432.46 296.09 53217.02 88888.00 2016-03-31 03:13:29.905 091 15432.34 296.02 53217.03 88888.00 2016-03-31 03:13:30.405 091 15432.25 295.94 53217.04 88888.00 2016-03-31 03:13:30.905 091 15432.22 295.91 53217.06 88888.00 2016-03-31 03:13:31.405 091 15432.15 295.86 53217.04 88888.00 2016-03-31 03:13:31.905 091 15432.03 295.78 53217.08 88888.00 2016-03-31 03:13:32.405 091 15431.95 295.73 53217.09 88888.00 2016-03-31 03:13:32.905 091 15431.86 295.66 53217.15 88888.00 2016-03-31 03:13:33.405 091 15431.73 295.60 53217.17 88888.00 2016-03-31 03:13:33.905 091 15431.65 295.59 53217.18 88888.00 2016-03-31 03:13:34.405 091 15431.58 295.53 53217.20 88888.00 2016-03-31 03:13:34.905 091 15431.53 295.50 53217.16 88888.00 2016-03-31 03:13:35.405 091 15431.41 295.50 53217.04 88888.00 2016-03-31 03:13:35.905 091 15431.26 295.48 53217.08 88888.00 2016-03-31 03:13:36.405 091 15431.20 295.43 53217.10 88888.00 2016-03-31 03:13:36.905 091 15431.07 295.40 53217.08 88888.00 2016-03-31 03:13:37.405 091 15430.97 295.37 53217.03 88888.00 2016-03-31 03:13:37.905 091 15430.87 295.34 53217.08 88888.00 2016-03-31 03:13:38.405 091 15430.77 295.27 53217.11 88888.00 2016-03-31 03:13:38.905 091 15430.69 295.22 53217.15 88888.00 2016-03-31 03:13:39.405 091 15430.53 295.16 53217.13 88888.00 2016-03-31 03:13:39.905 091 15430.43 295.14 53217.05 88888.00 2016-03-31 03:13:40.405 091 15430.35 295.14 53217.03 88888.00 2016-03-31 03:13:40.905 091 15430.24 295.17 53217.02 88888.00 2016-03-31 03:13:41.405 091 15430.15 295.13 53216.96 88888.00 2016-03-31 03:13:41.905 091 15430.11 295.08 53216.91 88888.00 2016-03-31 03:13:42.405 091 15430.01 295.05 53216.88 88888.00 2016-03-31 03:13:42.905 091 15429.89 295.00 53216.83 88888.00 2016-03-31 03:13:43.405 091 15429.79 294.97 53216.86 88888.00 2016-03-31 03:13:43.905 091 15429.68 294.95 53216.89 88888.00 2016-03-31 03:13:44.405 091 15429.58 294.85 53216.89 88888.00 2016-03-31 03:13:44.905 091 15429.53 294.83 53216.94 88888.00 2016-03-31 03:13:45.405 091 15429.56 294.79 53216.96 88888.00 2016-03-31 03:13:45.905 091 15429.50 294.76 53216.85 88888.00 2016-03-31 03:13:46.405 091 15429.41 294.75 53216.85 88888.00 2016-03-31 03:13:46.905 091 15429.33 294.75 53216.89 88888.00 2016-03-31 03:13:47.405 091 15429.25 294.74 53216.78 88888.00 2016-03-31 03:13:47.905 091 15429.14 294.65 53216.76 88888.00 2016-03-31 03:13:48.405 091 15429.06 294.59 53216.69 88888.00 2016-03-31 03:13:48.905 091 15428.97 294.53 53216.69 88888.00 2016-03-31 03:13:49.405 091 15428.87 294.45 53216.72 88888.00 2016-03-31 03:13:49.905 091 15428.77 294.40 53216.68 88888.00 2016-03-31 03:13:50.405 091 15428.68 294.39 53216.65 88888.00 2016-03-31 03:13:50.905 091 15428.57 294.32 53216.62 88888.00 2016-03-31 03:13:51.405 091 15428.43 294.29 53216.57 88888.00 2016-03-31 03:13:51.905 091 15428.26 294.31 53216.58 88888.00 2016-03-31 03:13:52.405 091 15428.15 294.27 53216.51 88888.00 2016-03-31 03:13:52.905 091 15428.05 294.24 53216.44 88888.00 2016-03-31 03:13:53.405 091 15427.94 294.20 53216.43 88888.00 2016-03-31 03:13:53.905 091 15427.75 294.15 53216.38 88888.00 2016-03-31 03:13:54.405 091 15427.61 294.12 53216.38 88888.00 2016-03-31 03:13:54.905 091 15427.52 294.10 53216.43 88888.00 2016-03-31 03:13:55.405 091 15427.40 294.11 53216.41 88888.00 2016-03-31 03:13:55.905 091 15427.28 294.12 53216.43 88888.00 2016-03-31 03:13:56.405 091 15427.23 294.11 53216.41 88888.00 2016-03-31 03:13:56.905 091 15427.09 294.14 53216.36 88888.00 2016-03-31 03:13:57.405 091 15427.01 294.12 53216.38 88888.00 2016-03-31 03:13:57.905 091 15426.94 294.13 53216.38 88888.00 2016-03-31 03:13:58.405 091 15426.85 294.12 53216.37 88888.00 2016-03-31 03:13:58.905 091 15426.72 294.15 53216.32 88888.00 2016-03-31 03:13:59.405 091 15426.53 294.16 53216.25 88888.00 2016-03-31 03:13:59.905 091 15426.37 294.18 53216.21 88888.00 2016-03-31 03:14:00.405 091 15426.18 294.22 53216.19 88888.00 2016-03-31 03:14:00.905 091 15426.01 294.22 53216.10 88888.00 2016-03-31 03:14:01.405 091 15425.88 294.19 53216.13 88888.00 2016-03-31 03:14:01.905 091 15425.68 294.15 53216.18 88888.00 2016-03-31 03:14:02.405 091 15425.45 294.14 53216.15 88888.00 2016-03-31 03:14:02.905 091 15425.22 294.18 53216.13 88888.00 2016-03-31 03:14:03.405 091 15424.97 294.16 53216.18 88888.00 2016-03-31 03:14:03.905 091 15424.86 294.19 53216.21 88888.00 2016-03-31 03:14:04.405 091 15424.57 294.21 53216.16 88888.00 2016-03-31 03:14:04.905 091 15424.26 294.22 53216.09 88888.00 2016-03-31 03:14:05.405 091 15424.04 294.23 53215.99 88888.00 2016-03-31 03:14:05.905 091 15423.80 294.22 53215.96 88888.00 2016-03-31 03:14:06.405 091 15423.55 294.26 53215.97 88888.00 2016-03-31 03:14:06.905 091 15423.30 294.23 53215.95 88888.00 2016-03-31 03:14:07.405 091 15423.07 294.21 53215.92 88888.00 2016-03-31 03:14:07.905 091 15422.81 294.27 53215.80 88888.00 2016-03-31 03:14:08.405 091 15422.63 294.27 53215.71 88888.00 2016-03-31 03:14:08.905 091 15422.39 294.28 53215.69 88888.00 2016-03-31 03:14:09.405 091 15422.16 294.29 53215.60 88888.00 2016-03-31 03:14:09.905 091 15422.00 294.30 53215.51 88888.00 2016-03-31 03:14:10.405 091 15421.80 294.31 53215.39 88888.00 2016-03-31 03:14:10.905 091 15421.62 294.31 53215.22 88888.00 2016-03-31 03:14:11.405 091 15421.39 294.28 53215.10 88888.00 2016-03-31 03:14:11.905 091 15421.12 294.29 53215.03 88888.00 2016-03-31 03:14:12.405 091 15420.89 294.28 53214.94 88888.00 2016-03-31 03:14:12.905 091 15420.70 294.30 53214.86 88888.00 2016-03-31 03:14:13.405 091 15420.62 294.31 53214.77 88888.00 2016-03-31 03:14:13.905 091 15420.48 294.33 53214.67 88888.00 2016-03-31 03:14:14.405 091 15420.34 294.35 53214.59 88888.00 2016-03-31 03:14:14.905 091 15420.21 294.33 53214.51 88888.00 2016-03-31 03:14:15.405 091 15420.10 294.36 53214.36 88888.00 2016-03-31 03:14:15.905 091 15419.95 294.33 53214.24 88888.00 2016-03-31 03:14:16.405 091 15419.86 294.38 53214.19 88888.00 2016-03-31 03:14:16.905 091 15419.82 294.40 53214.06 88888.00 2016-03-31 03:14:17.405 091 15419.73 294.40 53213.89 88888.00 2016-03-31 03:14:17.905 091 15419.65 294.36 53213.73 88888.00 2016-03-31 03:14:18.405 091 15419.57 294.36 53213.66 88888.00 2016-03-31 03:14:18.905 091 15419.55 294.42 53213.59 88888.00 2016-03-31 03:14:19.405 091 15419.50 294.47 53213.43 88888.00 2016-03-31 03:14:19.905 091 15419.47 294.49 53213.32 88888.00 2016-03-31 03:14:20.405 091 15419.53 294.49 53213.20 88888.00 2016-03-31 03:14:20.905 091 15419.54 294.52 53213.06 88888.00 2016-03-31 03:14:21.405 091 15419.55 294.53 53212.95 88888.00 2016-03-31 03:14:21.905 091 15419.56 294.55 53212.90 88888.00 2016-03-31 03:14:22.405 091 15419.62 294.59 53212.89 88888.00 2016-03-31 03:14:22.905 091 15419.68 294.61 53212.78 88888.00 2016-03-31 03:14:23.405 091 15419.77 294.67 53212.60 88888.00 2016-03-31 03:14:23.905 091 15419.85 294.72 53212.52 88888.00 2016-03-31 03:14:24.406 091 15419.95 294.73 53212.42 88888.00 2016-03-31 03:14:24.906 091 15420.01 294.76 53212.25 88888.00 2016-03-31 03:14:25.406 091 15420.09 294.84 53212.18 88888.00 2016-03-31 03:14:25.906 091 15420.21 294.88 53212.12 88888.00 2016-03-31 03:14:26.406 091 15420.32 294.84 53212.02 88888.00 2016-03-31 03:14:26.906 091 15420.38 294.87 53211.95 88888.00 2016-03-31 03:14:27.406 091 15420.38 294.95 53211.80 88888.00 2016-03-31 03:14:27.906 091 15420.44 295.00 53211.71 88888.00 2016-03-31 03:14:28.406 091 15420.56 295.02 53211.68 88888.00 2016-03-31 03:14:28.906 091 15420.66 295.01 53211.66 88888.00 2016-03-31 03:14:29.406 091 15420.74 295.04 53211.54 88888.00 2016-03-31 03:14:29.906 091 15420.83 295.05 53211.48 88888.00 2016-03-31 03:14:30.406 091 15420.90 295.07 53211.39 88888.00 2016-03-31 03:14:30.906 091 15420.97 295.14 53211.26 88888.00 2016-03-31 03:14:31.406 091 15421.02 295.18 53211.14 88888.00 2016-03-31 03:14:31.906 091 15421.13 295.21 53211.13 88888.00 2016-03-31 03:14:32.406 091 15421.22 295.23 53211.11 88888.00 2016-03-31 03:14:32.906 091 15421.34 295.24 53211.07 88888.00 2016-03-31 03:14:33.406 091 15421.44 295.26 53211.06 88888.00 2016-03-31 03:14:33.906 091 15421.56 295.30 53211.03 88888.00 2016-03-31 03:14:34.406 091 15421.69 295.33 53210.97 88888.00 2016-03-31 03:14:34.906 091 15421.74 295.34 53210.81 88888.00 2016-03-31 03:14:35.406 091 15421.79 295.35 53210.73 88888.00 2016-03-31 03:14:35.906 091 15421.93 295.39 53210.66 88888.00 2016-03-31 03:14:36.406 091 15422.03 295.42 53210.66 88888.00 2016-03-31 03:14:36.906 091 15422.10 295.47 53210.58 88888.00 2016-03-31 03:14:37.406 091 15422.15 295.48 53210.57 88888.00 2016-03-31 03:14:37.906 091 15422.11 295.52 53210.57 88888.00 2016-03-31 03:14:38.406 091 15422.14 295.54 53210.51 88888.00 2016-03-31 03:14:38.906 091 15422.17 295.52 53210.52 88888.00 2016-03-31 03:14:39.406 091 15422.16 295.59 53210.45 88888.00 2016-03-31 03:14:39.906 091 15422.14 295.66 53210.39 88888.00 2016-03-31 03:14:40.406 091 15422.05 295.71 53210.29 88888.00 2016-03-31 03:14:40.906 091 15421.99 295.74 53210.28 88888.00 2016-03-31 03:14:41.406 091 15421.92 295.76 53210.23 88888.00 2016-03-31 03:14:41.906 091 15421.93 295.74 53210.17 88888.00 2016-03-31 03:14:42.406 091 15421.94 295.75 53210.15 88888.00 2016-03-31 03:14:42.906 091 15421.88 295.79 53210.11 88888.00 2016-03-31 03:14:43.406 091 15421.83 295.78 53210.11 88888.00 2016-03-31 03:14:43.906 091 15421.88 295.78 53210.10 88888.00 2016-03-31 03:14:44.406 091 15421.90 295.84 53210.14 88888.00 2016-03-31 03:14:44.906 091 15421.87 295.86 53210.14 88888.00 2016-03-31 03:14:45.406 091 15421.88 295.92 53210.04 88888.00 2016-03-31 03:14:45.906 091 15421.87 295.99 53210.00 88888.00 2016-03-31 03:14:46.406 091 15421.89 296.03 53209.95 88888.00 2016-03-31 03:14:46.906 091 15422.02 296.04 53209.88 88888.00 2016-03-31 03:14:47.406 091 15422.09 296.00 53209.80 88888.00 2016-03-31 03:14:47.906 091 15422.12 296.00 53209.77 88888.00 2016-03-31 03:14:48.406 091 15422.11 296.06 53209.74 88888.00 2016-03-31 03:14:48.906 091 15422.12 296.10 53209.70 88888.00 2016-03-31 03:14:49.406 091 15422.17 296.17 53209.66 88888.00 2016-03-31 03:14:49.906 091 15422.21 296.20 53209.63 88888.00 2016-03-31 03:14:50.406 091 15422.26 296.21 53209.60 88888.00 2016-03-31 03:14:50.906 091 15422.17 296.17 53209.56 88888.00 2016-03-31 03:14:51.406 091 15422.22 296.14 53209.50 88888.00 2016-03-31 03:14:51.906 091 15422.35 296.14 53209.47 88888.00 2016-03-31 03:14:52.406 091 15422.42 296.16 53209.40 88888.00 2016-03-31 03:14:52.906 091 15422.46 296.20 53209.35 88888.00 2016-03-31 03:14:53.406 091 15422.53 296.18 53209.28 88888.00 2016-03-31 03:14:53.906 091 15422.67 296.19 53209.20 88888.00 2016-03-31 03:14:54.406 091 15422.81 296.20 53209.20 88888.00 2016-03-31 03:14:54.906 091 15422.91 296.25 53209.12 88888.00 2016-03-31 03:14:55.406 091 15423.02 296.25 53209.11 88888.00 2016-03-31 03:14:55.906 091 15423.14 296.20 53209.05 88888.00 2016-03-31 03:14:56.406 091 15423.23 296.21 53208.98 88888.00 2016-03-31 03:14:56.906 091 15423.35 296.17 53208.97 88888.00 2016-03-31 03:14:57.406 091 15423.53 296.17 53208.97 88888.00 2016-03-31 03:14:57.906 091 15423.63 296.20 53208.89 88888.00 2016-03-31 03:14:58.406 091 15423.79 296.20 53208.79 88888.00 2016-03-31 03:14:58.906 091 15423.91 296.19 53208.68 88888.00 2016-03-31 03:14:59.406 091 15424.01 296.19 53208.66 88888.00 2016-03-31 03:14:59.906 091 15424.11 296.21 53208.69 88888.00 2016-03-31 03:15:00.406 091 15424.25 296.26 53208.62 88888.00 2016-03-31 03:15:00.906 091 15424.45 296.23 53208.47 88888.00 2016-03-31 03:15:01.406 091 15424.54 296.23 53208.39 88888.00 2016-03-31 03:15:01.906 091 15424.66 296.25 53208.39 88888.00 2016-03-31 03:15:02.406 091 15424.80 296.22 53208.37 88888.00 2016-03-31 03:15:02.906 091 15424.91 296.22 53208.31 88888.00 2016-03-31 03:15:03.406 091 15425.01 296.21 53208.21 88888.00 2016-03-31 03:15:03.906 091 15425.14 296.23 53208.14 88888.00 2016-03-31 03:15:04.406 091 15425.20 296.25 53208.15 88888.00 2016-03-31 03:15:04.906 091 15425.32 296.25 53208.09 88888.00 2016-03-31 03:15:05.406 091 15425.37 296.26 53207.98 88888.00 2016-03-31 03:15:05.906 091 15425.40 296.27 53207.96 88888.00 2016-03-31 03:15:06.406 091 15425.47 296.26 53207.92 88888.00 2016-03-31 03:15:06.906 091 15425.58 296.23 53207.82 88888.00 2016-03-31 03:15:07.406 091 15425.62 296.28 53207.85 88888.00 2016-03-31 03:15:07.906 091 15425.64 296.30 53207.86 88888.00 2016-03-31 03:15:08.406 091 15425.67 296.26 53207.85 88888.00 2016-03-31 03:15:08.906 091 15425.71 296.22 53207.79 88888.00 2016-03-31 03:15:09.406 091 15425.73 296.19 53207.72 88888.00 2016-03-31 03:15:09.906 091 15425.72 296.26 53207.67 88888.00 2016-03-31 03:15:10.406 091 15425.71 296.26 53207.63 88888.00 2016-03-31 03:15:10.906 091 15425.69 296.21 53207.59 88888.00 2016-03-31 03:15:11.406 091 15425.72 296.13 53207.46 88888.00 2016-03-31 03:15:11.906 091 15425.76 296.09 53207.45 88888.00 2016-03-31 03:15:12.406 091 15425.80 296.08 53207.44 88888.00 2016-03-31 03:15:12.906 091 15425.79 296.05 53207.37 88888.00 2016-03-31 03:15:13.406 091 15425.78 296.05 53207.34 88888.00 2016-03-31 03:15:13.906 091 15425.72 296.04 53207.28 88888.00 2016-03-31 03:15:14.406 091 15425.70 296.00 53207.22 88888.00 2016-03-31 03:15:14.906 091 15425.69 295.94 53207.21 88888.00 2016-03-31 03:15:15.406 091 15425.61 295.87 53207.15 88888.00 2016-03-31 03:15:15.906 091 15425.54 295.86 53207.13 88888.00 2016-03-31 03:15:16.406 091 15425.47 295.85 53207.03 88888.00 2016-03-31 03:15:16.906 091 15425.37 295.80 53206.96 88888.00 2016-03-31 03:15:17.406 091 15425.31 295.71 53206.89 88888.00 2016-03-31 03:15:17.906 091 15425.22 295.67 53206.82 88888.00 2016-03-31 03:15:18.406 091 15425.11 295.62 53206.78 88888.00 2016-03-31 03:15:18.906 091 15424.97 295.56 53206.74 88888.00 2016-03-31 03:15:19.406 091 15424.80 295.47 53206.72 88888.00 2016-03-31 03:15:19.906 091 15424.74 295.42 53206.71 88888.00 2016-03-31 03:15:20.406 091 15424.62 295.36 53206.66 88888.00 2016-03-31 03:15:20.906 091 15424.43 295.31 53206.58 88888.00 2016-03-31 03:15:21.406 091 15424.38 295.26 53206.55 88888.00 2016-03-31 03:15:21.906 091 15424.32 295.19 53206.48 88888.00 2016-03-31 03:15:22.406 091 15424.19 295.11 53206.41 88888.00 2016-03-31 03:15:22.906 091 15424.05 295.06 53206.28 88888.00 2016-03-31 03:15:23.406 091 15423.91 295.02 53206.22 88888.00 2016-03-31 03:15:23.906 091 15423.77 294.96 53206.16 88888.00 2016-03-31 03:15:24.406 091 15423.69 294.92 53206.12 88888.00 2016-03-31 03:15:24.906 091 15423.63 294.87 53206.07 88888.00 2016-03-31 03:15:25.406 091 15423.55 294.82 53206.04 88888.00 2016-03-31 03:15:25.906 091 15423.54 294.81 53206.05 88888.00 2016-03-31 03:15:26.406 091 15423.52 294.75 53206.02 88888.00 2016-03-31 03:15:26.906 091 15423.52 294.72 53205.93 88888.00 2016-03-31 03:15:27.406 091 15423.46 294.67 53205.90 88888.00 2016-03-31 03:15:27.906 091 15423.43 294.69 53205.84 88888.00 2016-03-31 03:15:28.406 091 15423.42 294.66 53205.83 88888.00 2016-03-31 03:15:28.906 091 15423.42 294.63 53205.76 88888.00 2016-03-31 03:15:29.406 091 15423.44 294.61 53205.61 88888.00 2016-03-31 03:15:29.906 091 15423.48 294.56 53205.56 88888.00 2016-03-31 03:15:30.406 091 15423.44 294.52 53205.59 88888.00 2016-03-31 03:15:30.906 091 15423.39 294.53 53205.51 88888.00 2016-03-31 03:15:31.406 091 15423.36 294.55 53205.47 88888.00 2016-03-31 03:15:31.906 091 15423.30 294.50 53205.42 88888.00 2016-03-31 03:15:32.406 091 15423.28 294.48 53205.33 88888.00 2016-03-31 03:15:32.906 091 15423.33 294.47 53205.31 88888.00 2016-03-31 03:15:33.406 091 15423.34 294.46 53205.32 88888.00 2016-03-31 03:15:33.906 091 15423.27 294.42 53205.32 88888.00 2016-03-31 03:15:34.406 091 15423.25 294.42 53205.27 88888.00 2016-03-31 03:15:34.906 091 15423.15 294.44 53205.25 88888.00 2016-03-31 03:15:35.406 091 15423.09 294.44 53205.17 88888.00 2016-03-31 03:15:35.906 091 15423.10 294.41 53205.12 88888.00 2016-03-31 03:15:36.406 091 15423.02 294.38 53205.10 88888.00 2016-03-31 03:15:36.906 091 15423.02 294.37 53205.07 88888.00 2016-03-31 03:15:37.406 091 15422.97 294.36 53205.05 88888.00 2016-03-31 03:15:37.906 091 15422.84 294.35 53205.04 88888.00 2016-03-31 03:15:38.406 091 15422.71 294.29 53205.03 88888.00 2016-03-31 03:15:38.906 091 15422.69 294.28 53205.03 88888.00 2016-03-31 03:15:39.406 091 15422.65 294.24 53205.04 88888.00 2016-03-31 03:15:39.906 091 15422.57 294.22 53205.01 88888.00 2016-03-31 03:15:40.406 091 15422.55 294.18 53204.95 88888.00 2016-03-31 03:15:40.906 091 15422.53 294.16 53204.96 88888.00 2016-03-31 03:15:41.406 091 15422.45 294.16 53204.93 88888.00 2016-03-31 03:15:41.906 091 15422.42 294.19 53204.87 88888.00 2016-03-31 03:15:42.406 091 15422.44 294.22 53204.84 88888.00 2016-03-31 03:15:42.906 091 15422.40 294.21 53204.81 88888.00 2016-03-31 03:15:43.406 091 15422.33 294.20 53204.76 88888.00 2016-03-31 03:15:43.906 091 15422.28 294.19 53204.76 88888.00 2016-03-31 03:15:44.406 091 15422.28 294.19 53204.75 88888.00 2016-03-31 03:15:44.906 091 15422.24 294.19 53204.69 88888.00 2016-03-31 03:15:45.406 091 15422.21 294.19 53204.66 88888.00 2016-03-31 03:15:45.906 091 15422.20 294.18 53204.65 88888.00 2016-03-31 03:15:46.406 091 15422.21 294.19 53204.66 88888.00 2016-03-31 03:15:46.906 091 15422.15 294.21 53204.63 88888.00 2016-03-31 03:15:47.406 091 15422.10 294.18 53204.56 88888.00 2016-03-31 03:15:47.906 091 15421.98 294.15 53204.50 88888.00 2016-03-31 03:15:48.406 091 15421.88 294.15 53204.52 88888.00 2016-03-31 03:15:48.906 091 15421.82 294.16 53204.49 88888.00 2016-03-31 03:15:49.406 091 15421.78 294.16 53204.43 88888.00 2016-03-31 03:15:49.906 091 15421.73 294.16 53204.43 88888.00 2016-03-31 03:15:50.406 091 15421.71 294.16 53204.42 88888.00 2016-03-31 03:15:50.906 091 15421.71 294.15 53204.41 88888.00 2016-03-31 03:15:51.406 091 15421.70 294.15 53204.43 88888.00 2016-03-31 03:15:51.906 091 15421.63 294.12 53204.39 88888.00 2016-03-31 03:15:52.406 091 15421.64 294.15 53204.35 88888.00 2016-03-31 03:15:52.906 091 15421.60 294.20 53204.38 88888.00 2016-03-31 03:15:53.406 091 15421.54 294.24 53204.26 88888.00 2016-03-31 03:15:53.906 091 15421.44 294.29 53204.22 88888.00 2016-03-31 03:15:54.406 091 15421.37 294.30 53204.18 88888.00 2016-03-31 03:15:54.906 091 15421.35 294.29 53204.11 88888.00 2016-03-31 03:15:55.406 091 15421.30 294.35 53204.08 88888.00 2016-03-31 03:15:55.906 091 15421.28 294.42 53204.08 88888.00 2016-03-31 03:15:56.406 091 15421.28 294.46 53204.13 88888.00 2016-03-31 03:15:56.906 091 15421.29 294.47 53204.08 88888.00 2016-03-31 03:15:57.406 091 15421.34 294.46 53204.06 88888.00 2016-03-31 03:15:57.906 091 15421.33 294.50 53204.07 88888.00 2016-03-31 03:15:58.406 091 15421.29 294.56 53204.02 88888.00 2016-03-31 03:15:58.906 091 15421.35 294.59 53203.91 88888.00 2016-03-31 03:15:59.406 091 15421.31 294.62 53203.80 88888.00 2016-03-31 03:15:59.906 091 15421.34 294.67 53203.72 88888.00 2016-03-31 03:16:00.406 091 15421.38 294.70 53203.72 88888.00 2016-03-31 03:16:00.906 091 15421.43 294.67 53203.70 88888.00 2016-03-31 03:16:01.406 091 15421.46 294.71 53203.71 88888.00 2016-03-31 03:16:01.906 091 15421.52 294.82 53203.67 88888.00 2016-03-31 03:16:02.406 091 15421.55 294.88 53203.68 88888.00 2016-03-31 03:16:02.906 091 15421.64 294.92 53203.69 88888.00 2016-03-31 03:16:03.406 091 15421.70 294.98 53203.71 88888.00 2016-03-31 03:16:03.906 091 15421.75 295.01 53203.70 88888.00 2016-03-31 03:16:04.406 091 15421.87 295.05 53203.60 88888.00 2016-03-31 03:16:04.906 091 15422.02 295.11 53203.53 88888.00 2016-03-31 03:16:05.406 091 15422.09 295.13 53203.49 88888.00 2016-03-31 03:16:05.906 091 15422.19 295.18 53203.42 88888.00 2016-03-31 03:16:06.406 091 15422.24 295.27 53203.41 88888.00 2016-03-31 03:16:06.906 091 15422.37 295.33 53203.38 88888.00 2016-03-31 03:16:07.406 091 15422.44 295.37 53203.30 88888.00 2016-03-31 03:16:07.906 091 15422.53 295.42 53203.28 88888.00 2016-03-31 03:16:08.406 091 15422.66 295.44 53203.26 88888.00 2016-03-31 03:16:08.906 091 15422.83 295.42 53203.23 88888.00 2016-03-31 03:16:09.406 091 15422.96 295.44 53203.22 88888.00 2016-03-31 03:16:09.906 091 15423.05 295.45 53203.20 88888.00 2016-03-31 03:16:10.406 091 15423.12 295.51 53203.14 88888.00 2016-03-31 03:16:10.906 091 15423.24 295.57 53203.09 88888.00 2016-03-31 03:16:11.406 091 15423.42 295.62 53203.04 88888.00 2016-03-31 03:16:11.906 091 15423.50 295.69 53203.01 88888.00 2016-03-31 03:16:12.406 091 15423.65 295.71 53203.00 88888.00 2016-03-31 03:16:12.906 091 15423.79 295.77 53202.95 88888.00 2016-03-31 03:16:13.406 091 15423.92 295.83 53202.90 88888.00 2016-03-31 03:16:13.906 091 15424.09 295.87 53202.83 88888.00 2016-03-31 03:16:14.406 091 15424.19 295.94 53202.77 88888.00 2016-03-31 03:16:14.906 091 15424.23 295.94 53202.79 88888.00 2016-03-31 03:16:15.406 091 15424.33 295.97 53202.75 88888.00 2016-03-31 03:16:15.906 091 15424.36 295.99 53202.69 88888.00 2016-03-31 03:16:16.406 091 15424.48 295.99 53202.67 88888.00 2016-03-31 03:16:16.906 091 15424.53 296.05 53202.66 88888.00 2016-03-31 03:16:17.406 091 15424.59 296.08 53202.63 88888.00 2016-03-31 03:16:17.906 091 15424.63 296.11 53202.64 88888.00 2016-03-31 03:16:18.406 091 15424.72 296.14 53202.63 88888.00 2016-03-31 03:16:18.906 091 15424.79 296.21 53202.60 88888.00 2016-03-31 03:16:19.406 091 15424.87 296.23 53202.48 88888.00 2016-03-31 03:16:19.906 091 15424.96 296.23 53202.50 88888.00 2016-03-31 03:16:20.406 091 15425.06 296.32 53202.54 88888.00 2016-03-31 03:16:20.906 091 15425.19 296.36 53202.51 88888.00 2016-03-31 03:16:21.406 091 15425.22 296.44 53202.50 88888.00 2016-03-31 03:16:21.906 091 15425.32 296.46 53202.46 88888.00 2016-03-31 03:16:22.406 091 15425.40 296.48 53202.42 88888.00 2016-03-31 03:16:22.906 091 15425.40 296.51 53202.40 88888.00 2016-03-31 03:16:23.406 091 15425.43 296.52 53202.29 88888.00 2016-03-31 03:16:23.906 091 15425.54 296.56 53202.21 88888.00 2016-03-31 03:16:24.406 091 15425.67 296.60 53202.20 88888.00 2016-03-31 03:16:24.906 091 15425.70 296.62 53202.21 88888.00 2016-03-31 03:16:25.406 091 15425.79 296.63 53202.20 88888.00 2016-03-31 03:16:25.906 091 15425.85 296.70 53202.16 88888.00 2016-03-31 03:16:26.406 091 15425.85 296.71 53202.11 88888.00 2016-03-31 03:16:26.906 091 15425.90 296.77 53202.17 88888.00 2016-03-31 03:16:27.406 091 15425.91 296.80 53202.17 88888.00 2016-03-31 03:16:27.906 091 15425.97 296.81 53202.11 88888.00 2016-03-31 03:16:28.406 091 15425.99 296.87 53201.97 88888.00 2016-03-31 03:16:28.906 091 15426.00 296.88 53201.94 88888.00 2016-03-31 03:16:29.406 091 15426.05 296.89 53201.91 88888.00 2016-03-31 03:16:29.906 091 15426.03 296.92 53201.89 88888.00 2016-03-31 03:16:30.406 091 15426.03 296.99 53201.82 88888.00 2016-03-31 03:16:30.906 091 15426.04 297.01 53201.83 88888.00 2016-03-31 03:16:31.406 091 15426.04 297.03 53201.79 88888.00 2016-03-31 03:16:31.906 091 15426.04 297.03 53201.76 88888.00 2016-03-31 03:16:32.406 091 15426.09 297.07 53201.73 88888.00 2016-03-31 03:16:32.906 091 15426.07 297.05 53201.65 88888.00 2016-03-31 03:16:33.406 091 15426.07 297.07 53201.64 88888.00 2016-03-31 03:16:33.906 091 15426.07 297.12 53201.57 88888.00 2016-03-31 03:16:34.406 091 15426.07 297.13 53201.53 88888.00 2016-03-31 03:16:34.906 091 15426.12 297.13 53201.46 88888.00 2016-03-31 03:16:35.406 091 15426.10 297.17 53201.32 88888.00 2016-03-31 03:16:35.906 091 15426.08 297.17 53201.25 88888.00 2016-03-31 03:16:36.406 091 15426.06 297.17 53201.19 88888.00 2016-03-31 03:16:36.906 091 15426.07 297.20 53201.21 88888.00 2016-03-31 03:16:37.406 091 15426.09 297.22 53201.23 88888.00 2016-03-31 03:16:37.906 091 15426.13 297.24 53201.11 88888.00 2016-03-31 03:16:38.406 091 15426.15 297.29 53201.07 88888.00 2016-03-31 03:16:38.906 091 15426.15 297.26 53201.02 88888.00 2016-03-31 03:16:39.406 091 15426.13 297.25 53200.98 88888.00 2016-03-31 03:16:39.906 091 15426.13 297.27 53200.95 88888.00 2016-03-31 03:16:40.406 091 15426.10 297.31 53200.87 88888.00 2016-03-31 03:16:40.906 091 15426.10 297.32 53200.81 88888.00 2016-03-31 03:16:41.406 091 15426.10 297.35 53200.72 88888.00 2016-03-31 03:16:41.906 091 15426.08 297.35 53200.58 88888.00 2016-03-31 03:16:42.406 091 15426.06 297.34 53200.44 88888.00 2016-03-31 03:16:42.906 091 15426.03 297.34 53200.35 88888.00 2016-03-31 03:16:43.406 091 15426.01 297.35 53200.29 88888.00 2016-03-31 03:16:43.906 091 15425.96 297.34 53200.20 88888.00 2016-03-31 03:16:44.406 091 15425.90 297.32 53200.08 88888.00 2016-03-31 03:16:44.906 091 15425.89 297.32 53200.01 88888.00 2016-03-31 03:16:45.406 091 15425.83 297.31 53199.99 88888.00 2016-03-31 03:16:45.906 091 15425.79 297.29 53199.94 88888.00 2016-03-31 03:16:46.406 091 15425.77 297.30 53199.81 88888.00 2016-03-31 03:16:46.906 091 15425.70 297.29 53199.69 88888.00 2016-03-31 03:16:47.406 091 15425.63 297.25 53199.62 88888.00 2016-03-31 03:16:47.906 091 15425.55 297.17 53199.51 88888.00 2016-03-31 03:16:48.406 091 15425.51 297.15 53199.39 88888.00 2016-03-31 03:16:48.906 091 15425.50 297.17 53199.29 88888.00 2016-03-31 03:16:49.406 091 15425.41 297.21 53199.18 88888.00 2016-03-31 03:16:49.906 091 15425.35 297.18 53199.09 88888.00 2016-03-31 03:16:50.406 091 15425.34 297.15 53199.04 88888.00 2016-03-31 03:16:50.906 091 15425.24 297.15 53198.97 88888.00 2016-03-31 03:16:51.406 091 15425.19 297.15 53198.85 88888.00 2016-03-31 03:16:51.906 091 15425.19 297.08 53198.77 88888.00 2016-03-31 03:16:52.406 091 15425.17 297.06 53198.67 88888.00 2016-03-31 03:16:52.906 091 15425.09 297.07 53198.60 88888.00 2016-03-31 03:16:53.406 091 15425.04 297.05 53198.45 88888.00 2016-03-31 03:16:53.906 091 15424.98 297.05 53198.25 88888.00 2016-03-31 03:16:54.406 091 15424.93 297.05 53198.19 88888.00 2016-03-31 03:16:54.906 091 15424.87 296.99 53198.11 88888.00 2016-03-31 03:16:55.406 091 15424.80 296.97 53197.99 88888.00 2016-03-31 03:16:55.906 091 15424.73 296.92 53197.91 88888.00 2016-03-31 03:16:56.406 091 15424.73 296.92 53197.85 88888.00 2016-03-31 03:16:56.906 091 15424.71 296.89 53197.71 88888.00 2016-03-31 03:16:57.406 091 15424.70 296.87 53197.57 88888.00 2016-03-31 03:16:57.906 091 15424.69 296.81 53197.49 88888.00 2016-03-31 03:16:58.406 091 15424.61 296.77 53197.44 88888.00 2016-03-31 03:16:58.906 091 15424.63 296.77 53197.36 88888.00 2016-03-31 03:16:59.406 091 15424.57 296.78 53197.19 88888.00 2016-03-31 03:16:59.906 091 15424.53 296.73 53197.03 88888.00 2016-03-31 03:17:00.406 091 15424.52 296.68 53196.90 88888.00 2016-03-31 03:17:00.906 091 15424.47 296.68 53196.78 88888.00 2016-03-31 03:17:01.406 091 15424.42 296.63 53196.72 88888.00 2016-03-31 03:17:01.906 091 15424.42 296.60 53196.62 88888.00 2016-03-31 03:17:02.406 091 15424.42 296.51 53196.58 88888.00 2016-03-31 03:17:02.906 091 15424.44 296.47 53196.49 88888.00 2016-03-31 03:17:03.406 091 15424.38 296.44 53196.40 88888.00 2016-03-31 03:17:03.906 091 15424.38 296.42 53196.22 88888.00 2016-03-31 03:17:04.406 091 15424.44 296.31 53196.09 88888.00 2016-03-31 03:17:04.906 091 15424.45 296.21 53195.96 88888.00 2016-03-31 03:17:05.406 091 15424.45 296.14 53195.88 88888.00 2016-03-31 03:17:05.906 091 15424.47 296.10 53195.76 88888.00 2016-03-31 03:17:06.406 091 15424.52 296.06 53195.61 88888.00 2016-03-31 03:17:06.906 091 15424.57 296.04 53195.58 88888.00 2016-03-31 03:17:07.406 091 15424.63 296.01 53195.47 88888.00 2016-03-31 03:17:07.906 091 15424.66 296.01 53195.36 88888.00 2016-03-31 03:17:08.406 091 15424.74 296.01 53195.28 88888.00 2016-03-31 03:17:08.906 091 15424.82 295.96 53195.20 88888.00 2016-03-31 03:17:09.406 091 15424.86 295.91 53195.07 88888.00 2016-03-31 03:17:09.906 091 15424.91 295.83 53194.92 88888.00 2016-03-31 03:17:10.406 091 15424.95 295.76 53194.80 88888.00 2016-03-31 03:17:10.906 091 15424.99 295.69 53194.62 88888.00 2016-03-31 03:17:11.406 091 15425.00 295.68 53194.47 88888.00 2016-03-31 03:17:11.906 091 15425.02 295.61 53194.37 88888.00 2016-03-31 03:17:12.406 091 15425.05 295.54 53194.27 88888.00 2016-03-31 03:17:12.906 091 15425.08 295.49 53194.11 88888.00 2016-03-31 03:17:13.406 091 15425.14 295.44 53194.01 88888.00 2016-03-31 03:17:13.906 091 15425.18 295.42 53193.91 88888.00 2016-03-31 03:17:14.406 091 15425.18 295.33 53193.81 88888.00 2016-03-31 03:17:14.906 091 15425.26 295.31 53193.71 88888.00 2016-03-31 03:17:15.406 091 15425.33 295.25 53193.62 88888.00 2016-03-31 03:17:15.906 091 15425.29 295.21 53193.52 88888.00 2016-03-31 03:17:16.406 091 15425.35 295.15 53193.40 88888.00 2016-03-31 03:17:16.906 091 15425.35 295.09 53193.29 88888.00 2016-03-31 03:17:17.406 091 15425.41 295.02 53193.20 88888.00 2016-03-31 03:17:17.906 091 15425.42 294.96 53193.01 88888.00 2016-03-31 03:17:18.406 091 15425.50 294.89 53192.87 88888.00 2016-03-31 03:17:18.906 091 15425.47 294.85 53192.74 88888.00 2016-03-31 03:17:19.406 091 15425.53 294.80 53192.64 88888.00 2016-03-31 03:17:19.906 091 15425.60 294.79 53192.55 88888.00 2016-03-31 03:17:20.406 091 15425.71 294.74 53192.42 88888.00 2016-03-31 03:17:20.906 091 15425.77 294.67 53192.37 88888.00 2016-03-31 03:17:21.406 091 15425.83 294.61 53192.34 88888.00 2016-03-31 03:17:21.906 091 15425.87 294.52 53192.21 88888.00 2016-03-31 03:17:22.406 091 15425.89 294.49 53192.12 88888.00 2016-03-31 03:17:22.906 091 15425.96 294.47 53192.02 88888.00 2016-03-31 03:17:23.406 091 15425.98 294.42 53191.84 88888.00 2016-03-31 03:17:23.906 091 15426.00 294.33 53191.72 88888.00 2016-03-31 03:17:24.406 091 15426.07 294.30 53191.59 88888.00 2016-03-31 03:17:24.906 091 15426.13 294.30 53191.51 88888.00 2016-03-31 03:17:25.406 091 15426.16 294.32 53191.40 88888.00 2016-03-31 03:17:25.906 091 15426.30 294.26 53191.38 88888.00 2016-03-31 03:17:26.406 091 15426.36 294.24 53191.32 88888.00 2016-03-31 03:17:26.906 091 15426.42 294.27 53191.21 88888.00 2016-03-31 03:17:27.406 091 15426.45 294.24 53191.10 88888.00 2016-03-31 03:17:27.906 091 15426.53 294.21 53191.01 88888.00 2016-03-31 03:17:28.406 091 15426.59 294.15 53190.92 88888.00 2016-03-31 03:17:28.906 091 15426.68 294.06 53190.89 88888.00 2016-03-31 03:17:29.406 091 15426.72 294.04 53190.82 88888.00 2016-03-31 03:17:29.906 091 15426.81 293.96 53190.76 88888.00 2016-03-31 03:17:30.406 091 15426.87 293.95 53190.71 88888.00 2016-03-31 03:17:30.906 091 15426.97 293.93 53190.59 88888.00 2016-03-31 03:17:31.406 091 15427.04 293.86 53190.50 88888.00 2016-03-31 03:17:31.906 091 15427.14 293.83 53190.44 88888.00 2016-03-31 03:17:32.406 091 15427.26 293.76 53190.38 88888.00 2016-03-31 03:17:32.906 091 15427.36 293.72 53190.32 88888.00 2016-03-31 03:17:33.406 091 15427.44 293.68 53190.27 88888.00 2016-03-31 03:17:33.906 091 15427.58 293.61 53190.24 88888.00 2016-03-31 03:17:34.406 091 15427.70 293.53 53190.21 88888.00 2016-03-31 03:17:34.906 091 15427.81 293.51 53190.22 88888.00 2016-03-31 03:17:35.406 091 15427.88 293.46 53190.18 88888.00 2016-03-31 03:17:35.906 091 15427.99 293.44 53190.08 88888.00 2016-03-31 03:17:36.406 091 15428.09 293.40 53189.96 88888.00 2016-03-31 03:17:36.906 091 15428.17 293.34 53189.92 88888.00 2016-03-31 03:17:37.406 091 15428.25 293.31 53189.84 88888.00 2016-03-31 03:17:37.906 091 15428.34 293.27 53189.81 88888.00 2016-03-31 03:17:38.406 091 15428.41 293.24 53189.77 88888.00 2016-03-31 03:17:38.906 091 15428.49 293.16 53189.77 88888.00 2016-03-31 03:17:39.406 091 15428.60 293.16 53189.66 88888.00 2016-03-31 03:17:39.906 091 15428.70 293.14 53189.61 88888.00 2016-03-31 03:17:40.406 091 15428.79 293.05 53189.63 88888.00 2016-03-31 03:17:40.906 091 15428.90 292.99 53189.59 88888.00 2016-03-31 03:17:41.406 091 15428.99 292.94 53189.54 88888.00 2016-03-31 03:17:41.906 091 15429.06 292.92 53189.51 88888.00 2016-03-31 03:17:42.406 091 15429.13 292.92 53189.47 88888.00 2016-03-31 03:17:42.906 091 15429.17 292.86 53189.47 88888.00 2016-03-31 03:17:43.406 091 15429.30 292.81 53189.44 88888.00 2016-03-31 03:17:43.906 091 15429.39 292.81 53189.39 88888.00 2016-03-31 03:17:44.406 091 15429.44 292.80 53189.34 88888.00 2016-03-31 03:17:44.906 091 15429.51 292.73 53189.36 88888.00 2016-03-31 03:17:45.406 091 15429.62 292.64 53189.35 88888.00 2016-03-31 03:17:45.906 091 15429.71 292.57 53189.33 88888.00 2016-03-31 03:17:46.406 091 15429.75 292.56 53189.36 88888.00 2016-03-31 03:17:46.906 091 15429.76 292.48 53189.31 88888.00 2016-03-31 03:17:47.406 091 15429.83 292.43 53189.20 88888.00 2016-03-31 03:17:47.906 091 15429.87 292.41 53189.15 88888.00 2016-03-31 03:17:48.406 091 15429.88 292.41 53189.12 88888.00 2016-03-31 03:17:48.906 091 15429.92 292.38 53189.07 88888.00 2016-03-31 03:17:49.406 091 15429.97 292.33 53189.09 88888.00 2016-03-31 03:17:49.906 091 15429.99 292.29 53189.08 88888.00 2016-03-31 03:17:50.406 091 15430.02 292.24 53189.10 88888.00 2016-03-31 03:17:50.906 091 15430.05 292.14 53189.04 88888.00 2016-03-31 03:17:51.406 091 15430.06 292.07 53189.00 88888.00 2016-03-31 03:17:51.906 091 15430.07 292.00 53189.03 88888.00 2016-03-31 03:17:52.406 091 15430.10 291.95 53188.99 88888.00 2016-03-31 03:17:52.906 091 15430.08 291.91 53188.94 88888.00 2016-03-31 03:17:53.406 091 15430.06 291.88 53188.90 88888.00 2016-03-31 03:17:53.906 091 15430.08 291.85 53188.79 88888.00 2016-03-31 03:17:54.406 091 15430.15 291.82 53188.79 88888.00 2016-03-31 03:17:54.906 091 15430.16 291.74 53188.83 88888.00 2016-03-31 03:17:55.406 091 15430.21 291.73 53188.82 88888.00 2016-03-31 03:17:55.906 091 15430.25 291.71 53188.81 88888.00 2016-03-31 03:17:56.406 091 15430.26 291.63 53188.72 88888.00 2016-03-31 03:17:56.906 091 15430.25 291.54 53188.73 88888.00 2016-03-31 03:17:57.406 091 15430.32 291.51 53188.71 88888.00 2016-03-31 03:17:57.906 091 15430.32 291.53 53188.66 88888.00 2016-03-31 03:17:58.406 091 15430.34 291.48 53188.60 88888.00 2016-03-31 03:17:58.906 091 15430.40 291.41 53188.57 88888.00 2016-03-31 03:17:59.406 091 15430.42 291.37 53188.50 88888.00 2016-03-31 03:17:59.906 091 15430.43 291.35 53188.41 88888.00 2016-03-31 03:18:00.406 091 15430.50 291.34 53188.38 88888.00 2016-03-31 03:18:00.906 091 15430.57 291.35 53188.40 88888.00 2016-03-31 03:18:01.406 091 15430.74 291.32 53188.40 88888.00 2016-03-31 03:18:01.906 091 15430.77 291.27 53188.34 88888.00 2016-03-31 03:18:02.406 091 15430.79 291.25 53188.34 88888.00 2016-03-31 03:18:02.906 091 15430.83 291.25 53188.37 88888.00 2016-03-31 03:18:03.406 091 15430.87 291.25 53188.32 88888.00 2016-03-31 03:18:03.906 091 15430.97 291.29 53188.32 88888.00 2016-03-31 03:18:04.406 091 15431.05 291.26 53188.32 88888.00 2016-03-31 03:18:04.906 091 15431.14 291.25 53188.31 88888.00 2016-03-31 03:18:05.406 091 15431.22 291.22 53188.23 88888.00 2016-03-31 03:18:05.906 091 15431.32 291.21 53188.17 88888.00 2016-03-31 03:18:06.406 091 15431.37 291.20 53188.20 88888.00 2016-03-31 03:18:06.906 091 15431.35 291.22 53188.20 88888.00 2016-03-31 03:18:07.406 091 15431.40 291.22 53188.17 88888.00 2016-03-31 03:18:07.906 091 15431.49 291.26 53188.17 88888.00 2016-03-31 03:18:08.406 091 15431.49 291.24 53188.19 88888.00 2016-03-31 03:18:08.906 091 15431.52 291.20 53188.19 88888.00 2016-03-31 03:18:09.406 091 15431.55 291.19 53188.25 88888.00 2016-03-31 03:18:09.906 091 15431.61 291.18 53188.20 88888.00 2016-03-31 03:18:10.406 091 15431.67 291.12 53188.15 88888.00 2016-03-31 03:18:10.906 091 15431.68 291.12 53188.06 88888.00 2016-03-31 03:18:11.406 091 15431.68 291.12 53188.03 88888.00 2016-03-31 03:18:11.906 091 15431.71 291.11 53188.05 88888.00 2016-03-31 03:18:12.406 091 15431.76 291.11 53188.02 88888.00 2016-03-31 03:18:12.906 091 15431.70 291.09 53188.00 88888.00 2016-03-31 03:18:13.406 091 15431.74 291.07 53187.97 88888.00 2016-03-31 03:18:13.906 091 15431.77 291.04 53187.92 88888.00 2016-03-31 03:18:14.406 091 15431.76 290.99 53187.87 88888.00 2016-03-31 03:18:14.906 091 15431.79 290.94 53187.90 88888.00 2016-03-31 03:18:15.406 091 15431.77 290.91 53187.83 88888.00 2016-03-31 03:18:15.906 091 15431.74 290.91 53187.81 88888.00 2016-03-31 03:18:16.406 091 15431.76 290.92 53187.80 88888.00 2016-03-31 03:18:16.906 091 15431.76 290.93 53187.75 88888.00 2016-03-31 03:18:17.406 091 15431.74 290.90 53187.70 88888.00 2016-03-31 03:18:17.906 091 15431.71 290.85 53187.60 88888.00 2016-03-31 03:18:18.406 091 15431.73 290.81 53187.58 88888.00 2016-03-31 03:18:18.906 091 15431.74 290.85 53187.56 88888.00 2016-03-31 03:18:19.406 091 15431.76 290.86 53187.60 88888.00 2016-03-31 03:18:19.906 091 15431.80 290.86 53187.52 88888.00 2016-03-31 03:18:20.406 091 15431.82 290.83 53187.49 88888.00 2016-03-31 03:18:20.906 091 15431.84 290.75 53187.50 88888.00 2016-03-31 03:18:21.406 091 15431.84 290.72 53187.46 88888.00 2016-03-31 03:18:21.906 091 15431.85 290.69 53187.38 88888.00 2016-03-31 03:18:22.406 091 15431.89 290.67 53187.31 88888.00 2016-03-31 03:18:22.906 091 15431.91 290.66 53187.20 88888.00 2016-03-31 03:18:23.406 091 15431.89 290.65 53187.16 88888.00 2016-03-31 03:18:23.906 091 15431.88 290.63 53187.06 88888.00 2016-03-31 03:18:24.406 091 15431.89 290.56 53186.98 88888.00 2016-03-31 03:18:24.906 091 15431.94 290.56 53186.94 88888.00 2016-03-31 03:18:25.406 091 15431.94 290.53 53186.89 88888.00 2016-03-31 03:18:25.906 091 15431.94 290.46 53186.87 88888.00 2016-03-31 03:18:26.406 091 15431.96 290.48 53186.88 88888.00 2016-03-31 03:18:26.906 091 15431.96 290.52 53186.81 88888.00 2016-03-31 03:18:27.406 091 15431.95 290.50 53186.73 88888.00 2016-03-31 03:18:27.906 091 15432.01 290.48 53186.65 88888.00 2016-03-31 03:18:28.406 091 15432.00 290.42 53186.60 88888.00 2016-03-31 03:18:28.906 091 15431.98 290.40 53186.55 88888.00 2016-03-31 03:18:29.406 091 15432.01 290.38 53186.49 88888.00 2016-03-31 03:18:29.906 091 15431.98 290.33 53186.40 88888.00 2016-03-31 03:18:30.406 091 15431.89 290.27 53186.25 88888.00 2016-03-31 03:18:30.906 091 15431.85 290.26 53186.21 88888.00 2016-03-31 03:18:31.406 091 15431.82 290.22 53186.11 88888.00 2016-03-31 03:18:31.906 091 15431.82 290.15 53186.10 88888.00 2016-03-31 03:18:32.406 091 15431.76 290.11 53186.05 88888.00 2016-03-31 03:18:32.906 091 15431.73 290.06 53185.97 88888.00 2016-03-31 03:18:33.406 091 15431.73 289.99 53185.91 88888.00 2016-03-31 03:18:33.906 091 15431.75 290.00 53185.84 88888.00 2016-03-31 03:18:34.406 091 15431.69 290.03 53185.80 88888.00 2016-03-31 03:18:34.906 091 15431.65 290.00 53185.71 88888.00 2016-03-31 03:18:35.406 091 15431.58 289.97 53185.59 88888.00 2016-03-31 03:18:35.906 091 15431.56 289.89 53185.48 88888.00 2016-03-31 03:18:36.406 091 15431.57 289.86 53185.34 88888.00 2016-03-31 03:18:36.906 091 15431.50 289.86 53185.27 88888.00 2016-03-31 03:18:37.406 091 15431.49 289.83 53185.24 88888.00 2016-03-31 03:18:37.906 091 15431.47 289.80 53185.21 88888.00 2016-03-31 03:18:38.406 091 15431.49 289.74 53185.09 88888.00 2016-03-31 03:18:38.906 091 15431.52 289.70 53185.05 88888.00 2016-03-31 03:18:39.406 091 15431.52 289.66 53184.98 88888.00 2016-03-31 03:18:39.906 091 15431.55 289.66 53184.96 88888.00 2016-03-31 03:18:40.406 091 15431.49 289.65 53184.86 88888.00 2016-03-31 03:18:40.906 091 15431.43 289.61 53184.77 88888.00 2016-03-31 03:18:41.406 091 15431.37 289.58 53184.73 88888.00 2016-03-31 03:18:41.906 091 15431.34 289.54 53184.64 88888.00 2016-03-31 03:18:42.406 091 15431.41 289.54 53184.55 88888.00 2016-03-31 03:18:42.906 091 15431.41 289.53 53184.40 88888.00 2016-03-31 03:18:43.406 091 15431.35 289.48 53184.28 88888.00 2016-03-31 03:18:43.906 091 15431.25 289.44 53184.27 88888.00 2016-03-31 03:18:44.407 091 15431.22 289.36 53184.22 88888.00 2016-03-31 03:18:44.907 091 15431.21 289.35 53184.13 88888.00 2016-03-31 03:18:45.407 091 15431.17 289.27 53184.03 88888.00 2016-03-31 03:18:45.907 091 15431.12 289.25 53183.94 88888.00 2016-03-31 03:18:46.407 091 15431.12 289.21 53183.85 88888.00 2016-03-31 03:18:46.907 091 15431.03 289.17 53183.77 88888.00 2016-03-31 03:18:47.407 091 15430.99 289.10 53183.73 88888.00 2016-03-31 03:18:47.907 091 15430.95 289.08 53183.63 88888.00 2016-03-31 03:18:48.407 091 15430.94 289.04 53183.46 88888.00 2016-03-31 03:18:48.907 091 15430.92 289.00 53183.42 88888.00 2016-03-31 03:18:49.407 091 15430.79 288.97 53183.35 88888.00 2016-03-31 03:18:49.907 091 15430.67 288.92 53183.26 88888.00 2016-03-31 03:18:50.407 091 15430.57 288.88 53183.19 88888.00 2016-03-31 03:18:50.907 091 15430.43 288.82 53183.14 88888.00 2016-03-31 03:18:51.407 091 15430.40 288.69 53183.06 88888.00 2016-03-31 03:18:51.907 091 15430.35 288.65 53182.99 88888.00 2016-03-31 03:18:52.407 091 15430.26 288.62 53182.89 88888.00 2016-03-31 03:18:52.907 091 15430.16 288.57 53182.84 88888.00 2016-03-31 03:18:53.407 091 15430.14 288.50 53182.77 88888.00 2016-03-31 03:18:53.907 091 15430.11 288.48 53182.66 88888.00 2016-03-31 03:18:54.407 091 15430.06 288.50 53182.47 88888.00 2016-03-31 03:18:54.907 091 15430.01 288.45 53182.40 88888.00 2016-03-31 03:18:55.407 091 15429.94 288.36 53182.35 88888.00 2016-03-31 03:18:55.907 091 15429.85 288.31 53182.30 88888.00 2016-03-31 03:18:56.407 091 15429.78 288.27 53182.21 88888.00 2016-03-31 03:18:56.907 091 15429.71 288.25 53182.12 88888.00 2016-03-31 03:18:57.407 091 15429.62 288.21 53182.04 88888.00 2016-03-31 03:18:57.907 091 15429.57 288.11 53181.93 88888.00 2016-03-31 03:18:58.407 091 15429.51 288.00 53181.92 88888.00 2016-03-31 03:18:58.907 091 15429.40 287.91 53181.85 88888.00 2016-03-31 03:18:59.407 091 15429.39 287.85 53181.76 88888.00 2016-03-31 03:18:59.907 091 15429.30 287.84 53181.63 88888.00 2016-03-31 03:19:00.407 091 15429.18 287.81 53181.47 88888.00 2016-03-31 03:19:00.907 091 15429.16 287.79 53181.36 88888.00 2016-03-31 03:19:01.407 091 15429.13 287.76 53181.35 88888.00 2016-03-31 03:19:01.907 091 15429.03 287.72 53181.26 88888.00 2016-03-31 03:19:02.407 091 15428.89 287.55 53181.20 88888.00 2016-03-31 03:19:02.907 091 15428.81 287.46 53181.13 88888.00 2016-03-31 03:19:03.407 091 15428.72 287.43 53180.96 88888.00 2016-03-31 03:19:03.907 091 15428.61 287.41 53180.75 88888.00 2016-03-31 03:19:04.407 091 15428.52 287.35 53180.66 88888.00 2016-03-31 03:19:04.907 091 15428.44 287.23 53180.57 88888.00 2016-03-31 03:19:05.407 091 15428.43 287.20 53180.50 88888.00 2016-03-31 03:19:05.907 091 15428.47 287.14 53180.41 88888.00 2016-03-31 03:19:06.407 091 15428.42 287.09 53180.30 88888.00 2016-03-31 03:19:06.907 091 15428.39 287.07 53180.16 88888.00 2016-03-31 03:19:07.407 091 15428.31 287.05 53180.10 88888.00 2016-03-31 03:19:07.907 091 15428.20 287.03 53180.01 88888.00 2016-03-31 03:19:08.407 091 15428.16 286.95 53179.94 88888.00 2016-03-31 03:19:08.907 091 15428.14 286.88 53179.83 88888.00 2016-03-31 03:19:09.407 091 15428.06 286.83 53179.71 88888.00 2016-03-31 03:19:09.907 091 15428.00 286.81 53179.65 88888.00 2016-03-31 03:19:10.407 091 15428.02 286.74 53179.61 88888.00 2016-03-31 03:19:10.907 091 15428.00 286.64 53179.56 88888.00 2016-03-31 03:19:11.407 091 15427.94 286.60 53179.49 88888.00 2016-03-31 03:19:11.907 091 15427.91 286.53 53179.39 88888.00 2016-03-31 03:19:12.407 091 15427.98 286.42 53179.33 88888.00 2016-03-31 03:19:12.907 091 15427.99 286.38 53179.23 88888.00 2016-03-31 03:19:13.407 091 15427.99 286.43 53179.08 88888.00 2016-03-31 03:19:13.907 091 15428.04 286.38 53179.00 88888.00 2016-03-31 03:19:14.407 091 15428.11 286.31 53178.91 88888.00 2016-03-31 03:19:14.907 091 15428.16 286.28 53178.94 88888.00 2016-03-31 03:19:15.407 091 15428.22 286.25 53178.90 88888.00 2016-03-31 03:19:15.907 091 15428.18 286.20 53178.76 88888.00 2016-03-31 03:19:16.407 091 15428.23 286.14 53178.68 88888.00 2016-03-31 03:19:16.907 091 15428.30 286.05 53178.60 88888.00 2016-03-31 03:19:17.407 091 15428.33 286.05 53178.47 88888.00 2016-03-31 03:19:17.907 091 15428.33 286.01 53178.34 88888.00 2016-03-31 03:19:18.407 091 15428.38 285.85 53178.21 88888.00 2016-03-31 03:19:18.907 091 15428.44 285.77 53178.15 88888.00 2016-03-31 03:19:19.407 091 15428.50 285.73 53178.05 88888.00 2016-03-31 03:19:19.907 091 15428.56 285.64 53177.97 88888.00 2016-03-31 03:19:20.407 091 15428.56 285.62 53177.92 88888.00 2016-03-31 03:19:20.907 091 15428.63 285.54 53177.87 88888.00 2016-03-31 03:19:21.407 091 15428.69 285.43 53177.82 88888.00 2016-03-31 03:19:21.907 091 15428.69 285.41 53177.70 88888.00 2016-03-31 03:19:22.407 091 15428.82 285.38 53177.64 88888.00 2016-03-31 03:19:22.907 091 15428.89 285.25 53177.57 88888.00 2016-03-31 03:19:23.407 091 15428.93 285.21 53177.51 88888.00 2016-03-31 03:19:23.907 091 15428.99 285.16 53177.44 88888.00 2016-03-31 03:19:24.407 091 15429.07 285.11 53177.37 88888.00 2016-03-31 03:19:24.907 091 15429.15 285.02 53177.27 88888.00 2016-03-31 03:19:25.407 091 15429.29 284.89 53177.19 88888.00 2016-03-31 03:19:25.907 091 15429.44 284.82 53177.11 88888.00 2016-03-31 03:19:26.407 091 15429.56 284.76 53177.02 88888.00 2016-03-31 03:19:26.907 091 15429.71 284.62 53176.96 88888.00 2016-03-31 03:19:27.407 091 15429.90 284.59 53176.94 88888.00 2016-03-31 03:19:27.907 091 15430.05 284.54 53176.91 88888.00 2016-03-31 03:19:28.407 091 15430.26 284.48 53176.89 88888.00 2016-03-31 03:19:28.907 091 15430.44 284.44 53176.83 88888.00 2016-03-31 03:19:29.407 091 15430.59 284.43 53176.74 88888.00 2016-03-31 03:19:29.907 091 15430.78 284.37 53176.70 88888.00 2016-03-31 03:19:30.407 091 15430.96 284.25 53176.62 88888.00 2016-03-31 03:19:30.907 091 15431.12 284.15 53176.51 88888.00 2016-03-31 03:19:31.407 091 15431.25 284.08 53176.41 88888.00 2016-03-31 03:19:31.907 091 15431.41 284.04 53176.43 88888.00 2016-03-31 03:19:32.407 091 15431.58 283.95 53176.37 88888.00 2016-03-31 03:19:32.907 091 15431.75 283.85 53176.40 88888.00 2016-03-31 03:19:33.407 091 15431.93 283.78 53176.30 88888.00 2016-03-31 03:19:33.907 091 15432.05 283.72 53176.23 88888.00 2016-03-31 03:19:34.407 091 15432.19 283.69 53176.20 88888.00 2016-03-31 03:19:34.907 091 15432.29 283.64 53176.17 88888.00 2016-03-31 03:19:35.407 091 15432.45 283.57 53176.10 88888.00 2016-03-31 03:19:35.907 091 15432.55 283.48 53176.07 88888.00 2016-03-31 03:19:36.407 091 15432.73 283.38 53176.05 88888.00 2016-03-31 03:19:36.907 091 15432.86 283.30 53175.99 88888.00 2016-03-31 03:19:37.407 091 15433.02 283.21 53176.00 88888.00 2016-03-31 03:19:37.907 091 15433.11 283.15 53176.00 88888.00 2016-03-31 03:19:38.407 091 15433.15 283.06 53175.98 88888.00 2016-03-31 03:19:38.907 091 15433.28 282.98 53175.93 88888.00 2016-03-31 03:19:39.407 091 15433.38 282.95 53175.96 88888.00 2016-03-31 03:19:39.907 091 15433.47 282.90 53175.95 88888.00 2016-03-31 03:19:40.407 091 15433.57 282.86 53175.97 88888.00 2016-03-31 03:19:40.907 091 15433.66 282.71 53175.96 88888.00 2016-03-31 03:19:41.407 091 15433.78 282.62 53175.99 88888.00 2016-03-31 03:19:41.907 091 15433.88 282.56 53176.02 88888.00 2016-03-31 03:19:42.407 091 15433.96 282.51 53175.93 88888.00 2016-03-31 03:19:42.907 091 15434.05 282.43 53175.88 88888.00 2016-03-31 03:19:43.407 091 15434.12 282.30 53175.90 88888.00 2016-03-31 03:19:43.907 091 15434.17 282.19 53175.92 88888.00 2016-03-31 03:19:44.407 091 15434.21 282.11 53175.93 88888.00 2016-03-31 03:19:44.907 091 15434.26 282.06 53175.93 88888.00 2016-03-31 03:19:45.407 091 15434.36 282.03 53175.95 88888.00 2016-03-31 03:19:45.907 091 15434.37 282.00 53175.93 88888.00 2016-03-31 03:19:46.407 091 15434.40 281.95 53175.99 88888.00 2016-03-31 03:19:46.907 091 15434.44 281.87 53176.04 88888.00 2016-03-31 03:19:47.407 091 15434.49 281.79 53176.01 88888.00 2016-03-31 03:19:47.907 091 15434.54 281.75 53176.08 88888.00 2016-03-31 03:19:48.407 091 15434.57 281.69 53176.07 88888.00 2016-03-31 03:19:48.907 091 15434.56 281.56 53176.07 88888.00 2016-03-31 03:19:49.407 091 15434.60 281.45 53176.06 88888.00 2016-03-31 03:19:49.907 091 15434.73 281.31 53175.99 88888.00 2016-03-31 03:19:50.407 091 15434.81 281.19 53176.02 88888.00 2016-03-31 03:19:50.907 091 15434.77 281.09 53176.04 88888.00 2016-03-31 03:19:51.407 091 15434.82 281.05 53176.08 88888.00 2016-03-31 03:19:51.907 091 15434.86 281.02 53176.06 88888.00 2016-03-31 03:19:52.407 091 15434.85 280.98 53176.04 88888.00 2016-03-31 03:19:52.907 091 15434.87 280.87 53176.08 88888.00 2016-03-31 03:19:53.407 091 15434.94 280.76 53176.09 88888.00 2016-03-31 03:19:53.907 091 15435.00 280.67 53176.11 88888.00 2016-03-31 03:19:54.407 091 15435.01 280.56 53176.09 88888.00 2016-03-31 03:19:54.907 091 15435.08 280.52 53176.08 88888.00 2016-03-31 03:19:55.407 091 15435.19 280.45 53176.11 88888.00 2016-03-31 03:19:55.907 091 15435.23 280.36 53176.16 88888.00 2016-03-31 03:19:56.407 091 15435.23 280.24 53176.15 88888.00 2016-03-31 03:19:56.907 091 15435.36 280.13 53176.20 88888.00 2016-03-31 03:19:57.407 091 15435.44 280.06 53176.16 88888.00 2016-03-31 03:19:57.907 091 15435.54 280.00 53176.25 88888.00 2016-03-31 03:19:58.407 091 15435.54 279.93 53176.33 88888.00 2016-03-31 03:19:58.907 091 15435.57 279.88 53176.32 88888.00 2016-03-31 03:19:59.407 091 15435.59 279.80 53176.28 88888.00 2016-03-31 03:19:59.907 091 15435.51 279.68 53176.26 88888.00 2016-03-31 03:20:00.407 091 15435.40 279.60 53176.25 88888.00 2016-03-31 03:20:00.907 091 15435.36 279.52 53176.21 88888.00 2016-03-31 03:20:01.407 091 15435.32 279.40 53176.22 88888.00 2016-03-31 03:20:01.907 091 15435.18 279.27 53176.22 88888.00 2016-03-31 03:20:02.407 091 15435.05 279.23 53176.28 88888.00 2016-03-31 03:20:02.907 091 15434.99 279.11 53176.34 88888.00 2016-03-31 03:20:03.407 091 15434.94 279.01 53176.38 88888.00 2016-03-31 03:20:03.907 091 15434.91 278.91 53176.41 88888.00 2016-03-31 03:20:04.407 091 15435.00 278.81 53176.40 88888.00 2016-03-31 03:20:04.907 091 15434.96 278.72 53176.45 88888.00 2016-03-31 03:20:05.407 091 15434.94 278.67 53176.45 88888.00 2016-03-31 03:20:05.907 091 15434.94 278.58 53176.37 88888.00 2016-03-31 03:20:06.407 091 15434.95 278.50 53176.31 88888.00 2016-03-31 03:20:06.907 091 15434.98 278.47 53176.28 88888.00 2016-03-31 03:20:07.407 091 15434.94 278.37 53176.27 88888.00 2016-03-31 03:20:07.907 091 15434.91 278.28 53176.34 88888.00 2016-03-31 03:20:08.407 091 15434.89 278.22 53176.36 88888.00 2016-03-31 03:20:08.907 091 15434.95 278.16 53176.29 88888.00 2016-03-31 03:20:09.407 091 15434.93 278.10 53176.32 88888.00 2016-03-31 03:20:09.907 091 15434.91 278.01 53176.33 88888.00 2016-03-31 03:20:10.407 091 15434.87 277.96 53176.41 88888.00 2016-03-31 03:20:10.907 091 15434.83 277.85 53176.44 88888.00 2016-03-31 03:20:11.407 091 15434.82 277.73 53176.36 88888.00 2016-03-31 03:20:11.907 091 15434.85 277.61 53176.30 88888.00 2016-03-31 03:20:12.407 091 15434.86 277.55 53176.28 88888.00 2016-03-31 03:20:12.907 091 15434.87 277.53 53176.31 88888.00 2016-03-31 03:20:13.407 091 15434.90 277.45 53176.29 88888.00 2016-03-31 03:20:13.907 091 15434.92 277.36 53176.28 88888.00 2016-03-31 03:20:14.407 091 15434.98 277.27 53176.28 88888.00 2016-03-31 03:20:14.907 091 15435.00 277.24 53176.29 88888.00 2016-03-31 03:20:15.407 091 15434.99 277.26 53176.34 88888.00 2016-03-31 03:20:15.907 091 15435.03 277.19 53176.40 88888.00 2016-03-31 03:20:16.407 091 15435.09 277.15 53176.37 88888.00 2016-03-31 03:20:16.907 091 15435.17 277.11 53176.32 88888.00 2016-03-31 03:20:17.407 091 15435.22 277.09 53176.38 88888.00 2016-03-31 03:20:17.907 091 15435.29 277.06 53176.43 88888.00 2016-03-31 03:20:18.407 091 15435.41 276.96 53176.37 88888.00 2016-03-31 03:20:18.907 091 15435.49 276.89 53176.33 88888.00 2016-03-31 03:20:19.407 091 15435.58 276.80 53176.33 88888.00 2016-03-31 03:20:19.907 091 15435.67 276.78 53176.36 88888.00 2016-03-31 03:20:20.407 091 15435.72 276.78 53176.41 88888.00 2016-03-31 03:20:20.907 091 15435.77 276.69 53176.39 88888.00 2016-03-31 03:20:21.407 091 15435.84 276.63 53176.39 88888.00 2016-03-31 03:20:21.907 091 15435.91 276.55 53176.42 88888.00 2016-03-31 03:20:22.407 091 15435.96 276.47 53176.43 88888.00 2016-03-31 03:20:22.907 091 15435.98 276.39 53176.43 88888.00 2016-03-31 03:20:23.407 091 15435.98 276.25 53176.44 88888.00 2016-03-31 03:20:23.907 091 15435.98 276.13 53176.51 88888.00 2016-03-31 03:20:24.407 091 15435.94 276.08 53176.51 88888.00 2016-03-31 03:20:24.907 091 15435.94 276.04 53176.49 88888.00 2016-03-31 03:20:25.407 091 15435.90 275.95 53176.46 88888.00 2016-03-31 03:20:25.907 091 15435.90 275.88 53176.47 88888.00 2016-03-31 03:20:26.407 091 15435.82 275.81 53176.49 88888.00 2016-03-31 03:20:26.907 091 15435.80 275.74 53176.53 88888.00 2016-03-31 03:20:27.407 091 15435.75 275.65 53176.58 88888.00 2016-03-31 03:20:27.907 091 15435.72 275.55 53176.58 88888.00 2016-03-31 03:20:28.407 091 15435.72 275.48 53176.59 88888.00 2016-03-31 03:20:28.907 091 15435.60 275.44 53176.59 88888.00 2016-03-31 03:20:29.407 091 15435.56 275.34 53176.57 88888.00 2016-03-31 03:20:29.907 091 15435.51 275.26 53176.54 88888.00 2016-03-31 03:20:30.407 091 15435.41 275.19 53176.52 88888.00 2016-03-31 03:20:30.907 091 15435.36 275.11 53176.56 88888.00 2016-03-31 03:20:31.407 091 15435.33 275.08 53176.54 88888.00 2016-03-31 03:20:31.907 091 15435.28 275.02 53176.50 88888.00 2016-03-31 03:20:32.407 091 15435.27 274.97 53176.53 88888.00 2016-03-31 03:20:32.907 091 15435.16 274.95 53176.53 88888.00 2016-03-31 03:20:33.407 091 15435.11 274.91 53176.49 88888.00 2016-03-31 03:20:33.907 091 15435.07 274.85 53176.54 88888.00 2016-03-31 03:20:34.407 091 15434.99 274.77 53176.62 88888.00 2016-03-31 03:20:34.907 091 15434.94 274.71 53176.61 88888.00 2016-03-31 03:20:35.407 091 15434.85 274.66 53176.62 88888.00 2016-03-31 03:20:35.907 091 15434.74 274.65 53176.67 88888.00 2016-03-31 03:20:36.407 091 15434.58 274.58 53176.66 88888.00 2016-03-31 03:20:36.907 091 15434.38 274.50 53176.57 88888.00 2016-03-31 03:20:37.407 091 15434.24 274.41 53176.49 88888.00 2016-03-31 03:20:37.907 091 15434.08 274.36 53176.52 88888.00 2016-03-31 03:20:38.407 091 15434.02 274.33 53176.51 88888.00 2016-03-31 03:20:38.907 091 15433.92 274.27 53176.57 88888.00 2016-03-31 03:20:39.407 091 15433.72 274.16 53176.54 88888.00 2016-03-31 03:20:39.907 091 15433.63 274.09 53176.52 88888.00 2016-03-31 03:20:40.407 091 15433.50 274.07 53176.62 88888.00 2016-03-31 03:20:40.907 091 15433.32 274.02 53176.57 88888.00 2016-03-31 03:20:41.407 091 15433.15 273.98 53176.49 88888.00 2016-03-31 03:20:41.907 091 15432.99 273.93 53176.45 88888.00 2016-03-31 03:20:42.407 091 15432.81 273.80 53176.38 88888.00 2016-03-31 03:20:42.907 091 15432.61 273.74 53176.28 88888.00 2016-03-31 03:20:43.407 091 15432.45 273.70 53176.22 88888.00 2016-03-31 03:20:43.907 091 15432.30 273.61 53176.23 88888.00 2016-03-31 03:20:44.407 091 15432.15 273.56 53176.25 88888.00 2016-03-31 03:20:44.907 091 15432.05 273.48 53176.23 88888.00 2016-03-31 03:20:45.407 091 15431.93 273.44 53176.24 88888.00 2016-03-31 03:20:45.907 091 15431.82 273.40 53176.24 88888.00 2016-03-31 03:20:46.407 091 15431.71 273.35 53176.24 88888.00 2016-03-31 03:20:46.907 091 15431.58 273.27 53176.16 88888.00 2016-03-31 03:20:47.407 091 15431.49 273.20 53176.05 88888.00 2016-03-31 03:20:47.907 091 15431.34 273.19 53175.97 88888.00 2016-03-31 03:20:48.407 091 15431.24 273.12 53175.96 88888.00 2016-03-31 03:20:48.907 091 15431.14 273.03 53175.91 88888.00 2016-03-31 03:20:49.407 091 15431.07 272.97 53175.88 88888.00 2016-03-31 03:20:49.907 091 15430.99 272.95 53175.85 88888.00 2016-03-31 03:20:50.407 091 15430.88 272.91 53175.80 88888.00 2016-03-31 03:20:50.907 091 15430.80 272.84 53175.76 88888.00 2016-03-31 03:20:51.407 091 15430.73 272.74 53175.69 88888.00 2016-03-31 03:20:51.907 091 15430.62 272.67 53175.64 88888.00 2016-03-31 03:20:52.407 091 15430.55 272.66 53175.61 88888.00 2016-03-31 03:20:52.907 091 15430.50 272.61 53175.57 88888.00 2016-03-31 03:20:53.407 091 15430.48 272.52 53175.57 88888.00 2016-03-31 03:20:53.907 091 15430.34 272.44 53175.47 88888.00 2016-03-31 03:20:54.407 091 15430.23 272.41 53175.41 88888.00 2016-03-31 03:20:54.907 091 15430.14 272.34 53175.33 88888.00 2016-03-31 03:20:55.407 091 15430.04 272.32 53175.26 88888.00 2016-03-31 03:20:55.907 091 15429.99 272.29 53175.24 88888.00 2016-03-31 03:20:56.407 091 15429.95 272.24 53175.17 88888.00 2016-03-31 03:20:56.907 091 15429.86 272.20 53175.16 88888.00 2016-03-31 03:20:57.407 091 15429.76 272.10 53175.07 88888.00 2016-03-31 03:20:57.907 091 15429.69 272.06 53175.00 88888.00 2016-03-31 03:20:58.407 091 15429.66 272.02 53174.90 88888.00 2016-03-31 03:20:58.907 091 15429.58 271.98 53174.80 88888.00 2016-03-31 03:20:59.407 091 15429.51 271.93 53174.81 88888.00 2016-03-31 03:20:59.907 091 15429.42 271.88 53174.74 88888.00 2016-03-31 03:21:00.407 091 15429.40 271.80 53174.68 88888.00 2016-03-31 03:21:00.907 091 15429.33 271.74 53174.58 88888.00 2016-03-31 03:21:01.407 091 15429.23 271.70 53174.48 88888.00 2016-03-31 03:21:01.907 091 15429.17 271.63 53174.48 88888.00 2016-03-31 03:21:02.407 091 15429.11 271.58 53174.48 88888.00 2016-03-31 03:21:02.907 091 15429.04 271.54 53174.45 88888.00 2016-03-31 03:21:03.407 091 15428.99 271.49 53174.43 88888.00 2016-03-31 03:21:03.907 091 15428.96 271.42 53174.35 88888.00 2016-03-31 03:21:04.407 091 15429.02 271.37 53174.34 88888.00 2016-03-31 03:21:04.907 091 15428.96 271.38 53174.37 88888.00 2016-03-31 03:21:05.407 091 15428.95 271.30 53174.28 88888.00 2016-03-31 03:21:05.907 091 15428.95 271.21 53174.18 88888.00 2016-03-31 03:21:06.407 091 15428.90 271.13 53174.11 88888.00 2016-03-31 03:21:06.907 091 15428.82 271.06 53174.06 88888.00 2016-03-31 03:21:07.407 091 15428.84 271.03 53173.92 88888.00 2016-03-31 03:21:07.907 091 15428.85 270.96 53173.92 88888.00 2016-03-31 03:21:08.407 091 15428.82 270.90 53173.88 88888.00 2016-03-31 03:21:08.907 091 15428.85 270.81 53173.85 88888.00 2016-03-31 03:21:09.407 091 15428.73 270.77 53173.86 88888.00 2016-03-31 03:21:09.907 091 15428.71 270.69 53173.79 88888.00 2016-03-31 03:21:10.407 091 15428.68 270.63 53173.72 88888.00 2016-03-31 03:21:10.907 091 15428.62 270.63 53173.68 88888.00 2016-03-31 03:21:11.407 091 15428.58 270.56 53173.65 88888.00 2016-03-31 03:21:11.907 091 15428.51 270.50 53173.63 88888.00 2016-03-31 03:21:12.407 091 15428.45 270.46 53173.57 88888.00 2016-03-31 03:21:12.907 091 15428.42 270.41 53173.49 88888.00 2016-03-31 03:21:13.407 091 15428.32 270.35 53173.39 88888.00 2016-03-31 03:21:13.907 091 15428.26 270.32 53173.36 88888.00 2016-03-31 03:21:14.407 091 15428.25 270.29 53173.41 88888.00 2016-03-31 03:21:14.907 091 15428.25 270.21 53173.37 88888.00 2016-03-31 03:21:15.407 091 15428.20 270.16 53173.31 88888.00 2016-03-31 03:21:15.907 091 15428.14 270.09 53173.30 88888.00 2016-03-31 03:21:16.407 091 15428.14 270.00 53173.27 88888.00 2016-03-31 03:21:16.907 091 15428.15 269.89 53173.23 88888.00 2016-03-31 03:21:17.407 091 15428.13 269.85 53173.22 88888.00 2016-03-31 03:21:17.907 091 15428.02 269.85 53173.23 88888.00 2016-03-31 03:21:18.407 091 15427.98 269.80 53173.17 88888.00 2016-03-31 03:21:18.907 091 15427.95 269.77 53173.06 88888.00 2016-03-31 03:21:19.407 091 15427.89 269.75 53173.00 88888.00 2016-03-31 03:21:19.907 091 15427.81 269.66 53173.02 88888.00 2016-03-31 03:21:20.407 091 15427.75 269.61 53173.07 88888.00 2016-03-31 03:21:20.907 091 15427.67 269.59 53173.02 88888.00 2016-03-31 03:21:21.407 091 15427.61 269.58 53173.04 88888.00 2016-03-31 03:21:21.907 091 15427.59 269.51 53173.09 88888.00 2016-03-31 03:21:22.407 091 15427.53 269.46 53173.08 88888.00 2016-03-31 03:21:22.907 091 15427.42 269.41 53172.98 88888.00 2016-03-31 03:21:23.407 091 15427.32 269.40 53172.99 88888.00 2016-03-31 03:21:23.907 091 15427.26 269.40 53172.98 88888.00 2016-03-31 03:21:24.407 091 15427.22 269.35 53172.91 88888.00 2016-03-31 03:21:24.907 091 15427.13 269.30 53172.81 88888.00 2016-03-31 03:21:25.407 091 15427.07 269.22 53172.71 88888.00 2016-03-31 03:21:25.907 091 15427.01 269.13 53172.66 88888.00 2016-03-31 03:21:26.407 091 15426.91 269.11 53172.67 88888.00 2016-03-31 03:21:26.907 091 15426.88 269.09 53172.65 88888.00 2016-03-31 03:21:27.407 091 15426.78 269.07 53172.62 88888.00 2016-03-31 03:21:27.907 091 15426.73 269.05 53172.66 88888.00 2016-03-31 03:21:28.407 091 15426.69 268.98 53172.62 88888.00 2016-03-31 03:21:28.907 091 15426.71 268.88 53172.64 88888.00 2016-03-31 03:21:29.407 091 15426.69 268.81 53172.65 88888.00 2016-03-31 03:21:29.907 091 15426.64 268.74 53172.55 88888.00 2016-03-31 03:21:30.407 091 15426.55 268.70 53172.53 88888.00 2016-03-31 03:21:30.907 091 15426.46 268.60 53172.49 88888.00 2016-03-31 03:21:31.407 091 15426.42 268.47 53172.41 88888.00 2016-03-31 03:21:31.907 091 15426.41 268.43 53172.40 88888.00 2016-03-31 03:21:32.407 091 15426.33 268.40 53172.41 88888.00 2016-03-31 03:21:32.907 091 15426.24 268.31 53172.35 88888.00 2016-03-31 03:21:33.407 091 15426.21 268.18 53172.34 88888.00 2016-03-31 03:21:33.907 091 15426.10 268.16 53172.39 88888.00 2016-03-31 03:21:34.407 091 15426.09 268.09 53172.32 88888.00 2016-03-31 03:21:34.907 091 15426.12 268.02 53172.23 88888.00 2016-03-31 03:21:35.407 091 15426.07 267.99 53172.25 88888.00 2016-03-31 03:21:35.907 091 15426.04 267.91 53172.19 88888.00 2016-03-31 03:21:36.407 091 15425.98 267.82 53172.14 88888.00 2016-03-31 03:21:36.907 091 15425.91 267.77 53172.04 88888.00 2016-03-31 03:21:37.407 091 15425.90 267.71 53171.98 88888.00 2016-03-31 03:21:37.907 091 15425.88 267.68 53171.90 88888.00 2016-03-31 03:21:38.407 091 15425.87 267.59 53171.87 88888.00 2016-03-31 03:21:38.907 091 15425.90 267.53 53171.90 88888.00 2016-03-31 03:21:39.407 091 15425.92 267.41 53171.95 88888.00 2016-03-31 03:21:39.907 091 15425.96 267.35 53171.93 88888.00 2016-03-31 03:21:40.407 091 15425.90 267.30 53171.89 88888.00 2016-03-31 03:21:40.907 091 15425.92 267.26 53171.85 88888.00 2016-03-31 03:21:41.407 091 15425.92 267.24 53171.86 88888.00 2016-03-31 03:21:41.907 091 15425.92 267.21 53171.85 88888.00 2016-03-31 03:21:42.407 091 15425.96 267.09 53171.86 88888.00 2016-03-31 03:21:42.907 091 15425.92 267.04 53171.80 88888.00 2016-03-31 03:21:43.407 091 15425.87 266.96 53171.75 88888.00 2016-03-31 03:21:43.907 091 15425.90 266.89 53171.75 88888.00 2016-03-31 03:21:44.407 091 15425.91 266.83 53171.72 88888.00 2016-03-31 03:21:44.907 091 15425.90 266.74 53171.68 88888.00 2016-03-31 03:21:45.407 091 15425.90 266.69 53171.66 88888.00 2016-03-31 03:21:45.907 091 15425.89 266.63 53171.67 88888.00 2016-03-31 03:21:46.407 091 15425.89 266.54 53171.68 88888.00 2016-03-31 03:21:46.907 091 15425.89 266.48 53171.72 88888.00 2016-03-31 03:21:47.407 091 15425.91 266.47 53171.67 88888.00 2016-03-31 03:21:47.907 091 15425.91 266.39 53171.64 88888.00 2016-03-31 03:21:48.407 091 15425.91 266.33 53171.67 88888.00 2016-03-31 03:21:48.907 091 15425.96 266.28 53171.63 88888.00 2016-03-31 03:21:49.407 091 15426.00 266.19 53171.57 88888.00 2016-03-31 03:21:49.907 091 15426.00 266.14 53171.59 88888.00 2016-03-31 03:21:50.407 091 15425.95 266.07 53171.58 88888.00 2016-03-31 03:21:50.907 091 15425.97 266.00 53171.56 88888.00 2016-03-31 03:21:51.407 091 15426.03 265.89 53171.55 88888.00 2016-03-31 03:21:51.907 091 15426.03 265.84 53171.56 88888.00 2016-03-31 03:21:52.407 091 15426.04 265.83 53171.64 88888.00 2016-03-31 03:21:52.907 091 15426.06 265.74 53171.62 88888.00 2016-03-31 03:21:53.407 091 15426.00 265.67 53171.57 88888.00 2016-03-31 03:21:53.907 091 15425.98 265.63 53171.61 88888.00 2016-03-31 03:21:54.407 091 15425.99 265.58 53171.61 88888.00 2016-03-31 03:21:54.907 091 15426.01 265.52 53171.54 88888.00 2016-03-31 03:21:55.407 091 15426.01 265.51 53171.55 88888.00 2016-03-31 03:21:55.907 091 15426.01 265.48 53171.53 88888.00 2016-03-31 03:21:56.407 091 15426.12 265.41 53171.60 88888.00 2016-03-31 03:21:56.907 091 15426.19 265.39 53171.64 88888.00 2016-03-31 03:21:57.407 091 15426.18 265.35 53171.63 88888.00 2016-03-31 03:21:57.907 091 15426.18 265.31 53171.67 88888.00 2016-03-31 03:21:58.407 091 15426.25 265.26 53171.70 88888.00 2016-03-31 03:21:58.907 091 15426.26 265.22 53171.67 88888.00 2016-03-31 03:21:59.407 091 15426.24 265.16 53171.65 88888.00 2016-03-31 03:21:59.907 091 15426.25 265.09 53171.66 88888.00 2016-03-31 03:22:00.407 091 15426.24 265.05 53171.67 88888.00 2016-03-31 03:22:00.907 091 15426.22 265.01 53171.66 88888.00 2016-03-31 03:22:01.407 091 15426.23 264.93 53171.73 88888.00 2016-03-31 03:22:01.907 091 15426.32 264.88 53171.79 88888.00 2016-03-31 03:22:02.407 091 15426.36 264.80 53171.76 88888.00 2016-03-31 03:22:02.907 091 15426.46 264.80 53171.78 88888.00 2016-03-31 03:22:03.407 091 15426.48 264.80 53171.79 88888.00 2016-03-31 03:22:03.907 091 15426.43 264.76 53171.83 88888.00 2016-03-31 03:22:04.407 091 15426.43 264.68 53171.87 88888.00 2016-03-31 03:22:04.907 091 15426.42 264.64 53171.96 88888.00 2016-03-31 03:22:05.407 091 15426.41 264.62 53172.04 88888.00 2016-03-31 03:22:05.907 091 15426.45 264.56 53172.03 88888.00 2016-03-31 03:22:06.407 091 15426.52 264.48 53172.04 88888.00 2016-03-31 03:22:06.907 091 15426.51 264.45 53172.05 88888.00 2016-03-31 03:22:07.407 091 15426.51 264.38 53172.15 88888.00 2016-03-31 03:22:07.907 091 15426.56 264.28 53172.16 88888.00 2016-03-31 03:22:08.407 091 15426.59 264.21 53172.18 88888.00 2016-03-31 03:22:08.907 091 15426.55 264.12 53172.18 88888.00 2016-03-31 03:22:09.407 091 15426.54 264.10 53172.20 88888.00 2016-03-31 03:22:09.907 091 15426.63 264.01 53172.22 88888.00 2016-03-31 03:22:10.407 091 15426.63 263.94 53172.22 88888.00 2016-03-31 03:22:10.907 091 15426.62 263.91 53172.30 88888.00 2016-03-31 03:22:11.407 091 15426.62 263.89 53172.34 88888.00 2016-03-31 03:22:11.907 091 15426.63 263.85 53172.38 88888.00 2016-03-31 03:22:12.407 091 15426.60 263.80 53172.47 88888.00 2016-03-31 03:22:12.907 091 15426.54 263.75 53172.49 88888.00 2016-03-31 03:22:13.407 091 15426.58 263.65 53172.57 88888.00 2016-03-31 03:22:13.907 091 15426.64 263.62 53172.64 88888.00 2016-03-31 03:22:14.407 091 15426.63 263.59 53172.67 88888.00 2016-03-31 03:22:14.907 091 15426.62 263.53 53172.66 88888.00 2016-03-31 03:22:15.407 091 15426.62 263.49 53172.73 88888.00 2016-03-31 03:22:15.907 091 15426.65 263.44 53172.82 88888.00 2016-03-31 03:22:16.407 091 15426.70 263.36 53172.82 88888.00 2016-03-31 03:22:16.907 091 15426.73 263.34 53172.88 88888.00 2016-03-31 03:22:17.407 091 15426.69 263.28 53172.94 88888.00 2016-03-31 03:22:17.907 091 15426.73 263.25 53173.01 88888.00 2016-03-31 03:22:18.407 091 15426.76 263.19 53173.07 88888.00 2016-03-31 03:22:18.907 091 15426.77 263.11 53173.04 88888.00 2016-03-31 03:22:19.407 091 15426.72 263.08 53173.02 88888.00 2016-03-31 03:22:19.907 091 15426.70 263.04 53172.98 88888.00 2016-03-31 03:22:20.407 091 15426.72 263.00 53173.04 88888.00 2016-03-31 03:22:20.907 091 15426.77 262.90 53173.05 88888.00 2016-03-31 03:22:21.407 091 15426.78 262.91 53173.11 88888.00 2016-03-31 03:22:21.907 091 15426.74 262.86 53173.20 88888.00 2016-03-31 03:22:22.407 091 15426.74 262.82 53173.26 88888.00 2016-03-31 03:22:22.907 091 15426.79 262.78 53173.35 88888.00 2016-03-31 03:22:23.407 091 15426.80 262.69 53173.42 88888.00 2016-03-31 03:22:23.907 091 15426.82 262.65 53173.47 88888.00 2016-03-31 03:22:24.407 091 15426.81 262.59 53173.47 88888.00 2016-03-31 03:22:24.907 091 15426.81 262.50 53173.49 88888.00 2016-03-31 03:22:25.407 091 15426.82 262.44 53173.51 88888.00 2016-03-31 03:22:25.907 091 15426.77 262.35 53173.59 88888.00 2016-03-31 03:22:26.407 091 15426.76 262.31 53173.70 88888.00 2016-03-31 03:22:26.907 091 15426.77 262.25 53173.77 88888.00 2016-03-31 03:22:27.407 091 15426.77 262.23 53173.79 88888.00 2016-03-31 03:22:27.907 091 15426.74 262.18 53173.86 88888.00 2016-03-31 03:22:28.407 091 15426.68 262.17 53173.91 88888.00 2016-03-31 03:22:28.907 091 15426.65 262.13 53173.98 88888.00 2016-03-31 03:22:29.407 091 15426.63 262.04 53174.03 88888.00 2016-03-31 03:22:29.907 091 15426.61 261.97 53174.14 88888.00 2016-03-31 03:22:30.407 091 15426.62 261.89 53174.18 88888.00 2016-03-31 03:22:30.907 091 15426.62 261.87 53174.18 88888.00 2016-03-31 03:22:31.407 091 15426.58 261.82 53174.18 88888.00 2016-03-31 03:22:31.907 091 15426.52 261.72 53174.19 88888.00 2016-03-31 03:22:32.407 091 15426.50 261.63 53174.26 88888.00 2016-03-31 03:22:32.907 091 15426.49 261.57 53174.32 88888.00 2016-03-31 03:22:33.407 091 15426.49 261.53 53174.36 88888.00 2016-03-31 03:22:33.907 091 15426.37 261.52 53174.38 88888.00 2016-03-31 03:22:34.407 091 15426.36 261.52 53174.43 88888.00 2016-03-31 03:22:34.907 091 15426.34 261.52 53174.52 88888.00 2016-03-31 03:22:35.407 091 15426.30 261.47 53174.59 88888.00 2016-03-31 03:22:35.907 091 15426.26 261.43 53174.65 88888.00 2016-03-31 03:22:36.407 091 15426.32 261.39 53174.72 88888.00 2016-03-31 03:22:36.907 091 15426.27 261.34 53174.77 88888.00 2016-03-31 03:22:37.407 091 15426.22 261.25 53174.79 88888.00 2016-03-31 03:22:37.907 091 15426.18 261.20 53174.78 88888.00 2016-03-31 03:22:38.407 091 15426.14 261.19 53174.82 88888.00 2016-03-31 03:22:38.907 091 15426.10 261.16 53174.91 88888.00 2016-03-31 03:22:39.407 091 15426.14 261.14 53174.92 88888.00 2016-03-31 03:22:39.907 091 15426.16 261.10 53174.99 88888.00 2016-03-31 03:22:40.407 091 15426.15 261.04 53175.05 88888.00 2016-03-31 03:22:40.907 091 15426.08 261.00 53175.10 88888.00 2016-03-31 03:22:41.407 091 15426.03 261.01 53175.20 88888.00 2016-03-31 03:22:41.907 091 15425.94 260.99 53175.21 88888.00 2016-03-31 03:22:42.407 091 15425.86 260.90 53175.20 88888.00 2016-03-31 03:22:42.907 091 15425.79 260.85 53175.19 88888.00 2016-03-31 03:22:43.407 091 15425.74 260.79 53175.22 88888.00 2016-03-31 03:22:43.907 091 15425.72 260.74 53175.23 88888.00 2016-03-31 03:22:44.407 091 15425.72 260.73 53175.26 88888.00 2016-03-31 03:22:44.907 091 15425.62 260.67 53175.28 88888.00 2016-03-31 03:22:45.407 091 15425.52 260.58 53175.29 88888.00 2016-03-31 03:22:45.907 091 15425.51 260.53 53175.37 88888.00 2016-03-31 03:22:46.407 091 15425.50 260.51 53175.42 88888.00 2016-03-31 03:22:46.907 091 15425.51 260.48 53175.46 88888.00 2016-03-31 03:22:47.407 091 15425.52 260.43 53175.47 88888.00 2016-03-31 03:22:47.907 091 15425.49 260.35 53175.53 88888.00 2016-03-31 03:22:48.407 091 15425.43 260.30 53175.61 88888.00 2016-03-31 03:22:48.907 091 15425.40 260.30 53175.56 88888.00 2016-03-31 03:22:49.407 091 15425.36 260.27 53175.59 88888.00 2016-03-31 03:22:49.907 091 15425.35 260.22 53175.61 88888.00 2016-03-31 03:22:50.407 091 15425.32 260.14 53175.61 88888.00 2016-03-31 03:22:50.907 091 15425.32 260.13 53175.61 88888.00 2016-03-31 03:22:51.407 091 15425.27 260.09 53175.67 88888.00 2016-03-31 03:22:51.907 091 15425.25 260.05 53175.70 88888.00 2016-03-31 03:22:52.407 091 15425.24 259.95 53175.68 88888.00 2016-03-31 03:22:52.907 091 15425.20 259.90 53175.67 88888.00 2016-03-31 03:22:53.407 091 15425.18 259.90 53175.75 88888.00 2016-03-31 03:22:53.907 091 15425.16 259.90 53175.75 88888.00 2016-03-31 03:22:54.407 091 15425.19 259.87 53175.78 88888.00 2016-03-31 03:22:54.907 091 15425.17 259.83 53175.77 88888.00 2016-03-31 03:22:55.407 091 15425.11 259.78 53175.72 88888.00 2016-03-31 03:22:55.907 091 15425.09 259.67 53175.81 88888.00 2016-03-31 03:22:56.407 091 15425.11 259.57 53175.86 88888.00 2016-03-31 03:22:56.907 091 15425.08 259.53 53175.88 88888.00 2016-03-31 03:22:57.407 091 15425.02 259.52 53175.90 88888.00 2016-03-31 03:22:57.907 091 15425.00 259.53 53175.97 88888.00 2016-03-31 03:22:58.407 091 15424.98 259.54 53176.02 88888.00 2016-03-31 03:22:58.907 091 15424.99 259.49 53176.05 88888.00 2016-03-31 03:22:59.407 091 15424.99 259.43 53176.05 88888.00 2016-03-31 03:22:59.907 091 15424.96 259.41 53176.07 88888.00 2016-03-31 03:23:00.407 091 15424.95 259.37 53176.13 88888.00 2016-03-31 03:23:00.907 091 15424.95 259.35 53176.18 88888.00 2016-03-31 03:23:01.407 091 15424.92 259.34 53176.20 88888.00 2016-03-31 03:23:01.907 091 15424.93 259.31 53176.16 88888.00 2016-03-31 03:23:02.407 091 15424.91 259.31 53176.17 88888.00 2016-03-31 03:23:02.907 091 15424.91 259.26 53176.23 88888.00 2016-03-31 03:23:03.407 091 15424.95 259.24 53176.26 88888.00 2016-03-31 03:23:03.907 091 15424.95 259.23 53176.30 88888.00 2016-03-31 03:23:04.407 091 15424.92 259.22 53176.37 88888.00 2016-03-31 03:23:04.907 091 15424.87 259.15 53176.48 88888.00 2016-03-31 03:23:05.407 091 15424.82 259.14 53176.57 88888.00 2016-03-31 03:23:05.907 091 15424.82 259.09 53176.60 88888.00 2016-03-31 03:23:06.407 091 15424.84 259.02 53176.59 88888.00 2016-03-31 03:23:06.907 091 15424.77 258.98 53176.58 88888.00 2016-03-31 03:23:07.407 091 15424.73 258.96 53176.54 88888.00 2016-03-31 03:23:07.907 091 15424.69 258.95 53176.57 88888.00 2016-03-31 03:23:08.407 091 15424.65 258.89 53176.58 88888.00 2016-03-31 03:23:08.907 091 15424.68 258.88 53176.71 88888.00 2016-03-31 03:23:09.407 091 15424.61 258.87 53176.76 88888.00 2016-03-31 03:23:09.907 091 15424.57 258.80 53176.76 88888.00 2016-03-31 03:23:10.407 091 15424.53 258.78 53176.83 88888.00 2016-03-31 03:23:10.907 091 15424.46 258.78 53176.85 88888.00 2016-03-31 03:23:11.407 091 15424.36 258.74 53176.89 88888.00 2016-03-31 03:23:11.907 091 15424.26 258.70 53176.90 88888.00 2016-03-31 03:23:12.407 091 15424.22 258.71 53176.96 88888.00 2016-03-31 03:23:12.907 091 15424.23 258.70 53177.03 88888.00 2016-03-31 03:23:13.407 091 15424.23 258.69 53177.05 88888.00 2016-03-31 03:23:13.907 091 15424.18 258.66 53177.00 88888.00 2016-03-31 03:23:14.408 091 15424.18 258.67 53177.06 88888.00 2016-03-31 03:23:14.908 091 15424.17 258.61 53177.06 88888.00 2016-03-31 03:23:15.408 091 15424.11 258.58 53177.10 88888.00 2016-03-31 03:23:15.908 091 15424.09 258.55 53177.16 88888.00 2016-03-31 03:23:16.408 091 15424.06 258.51 53177.25 88888.00 2016-03-31 03:23:16.908 091 15424.00 258.51 53177.24 88888.00 2016-03-31 03:23:17.408 091 15423.89 258.46 53177.28 88888.00 2016-03-31 03:23:17.908 091 15423.86 258.45 53177.30 88888.00 2016-03-31 03:23:18.408 091 15423.77 258.42 53177.29 88888.00 2016-03-31 03:23:18.908 091 15423.66 258.37 53177.26 88888.00 2016-03-31 03:23:19.408 091 15423.63 258.34 53177.30 88888.00 2016-03-31 03:23:19.908 091 15423.63 258.39 53177.37 88888.00 2016-03-31 03:23:20.408 091 15423.63 258.40 53177.36 88888.00 2016-03-31 03:23:20.908 091 15423.63 258.37 53177.37 88888.00 2016-03-31 03:23:21.408 091 15423.59 258.36 53177.37 88888.00 2016-03-31 03:23:21.908 091 15423.53 258.36 53177.36 88888.00 2016-03-31 03:23:22.408 091 15423.43 258.34 53177.38 88888.00 2016-03-31 03:23:22.908 091 15423.38 258.35 53177.33 88888.00 2016-03-31 03:23:23.408 091 15423.33 258.32 53177.36 88888.00 2016-03-31 03:23:23.908 091 15423.27 258.27 53177.38 88888.00 2016-03-31 03:23:24.408 091 15423.21 258.24 53177.46 88888.00 2016-03-31 03:23:24.908 091 15423.14 258.18 53177.49 88888.00 2016-03-31 03:23:25.408 091 15423.06 258.15 53177.41 88888.00 2016-03-31 03:23:25.908 091 15422.98 258.10 53177.40 88888.00 2016-03-31 03:23:26.408 091 15422.91 258.10 53177.45 88888.00 2016-03-31 03:23:26.908 091 15422.85 258.09 53177.46 88888.00 2016-03-31 03:23:27.408 091 15422.80 258.05 53177.48 88888.00 2016-03-31 03:23:27.908 091 15422.73 258.00 53177.48 88888.00 2016-03-31 03:23:28.408 091 15422.69 258.00 53177.53 88888.00 2016-03-31 03:23:28.908 091 15422.61 257.98 53177.54 88888.00 2016-03-31 03:23:29.408 091 15422.53 257.93 53177.52 88888.00 2016-03-31 03:23:29.908 091 15422.49 257.89 53177.52 88888.00 2016-03-31 03:23:30.408 091 15422.40 257.84 53177.51 88888.00 2016-03-31 03:23:30.908 091 15422.30 257.82 53177.50 88888.00 2016-03-31 03:23:31.408 091 15422.27 257.75 53177.47 88888.00 2016-03-31 03:23:31.908 091 15422.22 257.71 53177.51 88888.00 2016-03-31 03:23:32.408 091 15422.18 257.65 53177.50 88888.00 2016-03-31 03:23:32.908 091 15422.10 257.57 53177.52 88888.00 2016-03-31 03:23:33.408 091 15422.01 257.53 53177.59 88888.00 2016-03-31 03:23:33.908 091 15421.94 257.50 53177.57 88888.00 2016-03-31 03:23:34.408 091 15421.93 257.46 53177.50 88888.00 2016-03-31 03:23:34.908 091 15421.89 257.42 53177.52 88888.00 2016-03-31 03:23:35.408 091 15421.83 257.33 53177.50 88888.00 2016-03-31 03:23:35.908 091 15421.76 257.29 53177.58 88888.00 2016-03-31 03:23:36.408 091 15421.75 257.27 53177.53 88888.00 2016-03-31 03:23:36.908 091 15421.71 257.22 53177.49 88888.00 2016-03-31 03:23:37.408 091 15421.72 257.19 53177.50 88888.00 2016-03-31 03:23:37.908 091 15421.71 257.10 53177.58 88888.00 2016-03-31 03:23:38.408 091 15421.69 257.06 53177.60 88888.00 2016-03-31 03:23:38.908 091 15421.61 257.06 53177.61 88888.00 2016-03-31 03:23:39.408 091 15421.64 257.03 53177.61 88888.00 2016-03-31 03:23:39.908 091 15421.67 256.96 53177.63 88888.00 2016-03-31 03:23:40.408 091 15421.62 256.97 53177.63 88888.00 2016-03-31 03:23:40.908 091 15421.55 256.93 53177.60 88888.00 2016-03-31 03:23:41.408 091 15421.56 256.87 53177.58 88888.00 2016-03-31 03:23:41.908 091 15421.56 256.82 53177.55 88888.00 2016-03-31 03:23:42.408 091 15421.49 256.78 53177.52 88888.00 2016-03-31 03:23:42.908 091 15421.46 256.71 53177.46 88888.00 2016-03-31 03:23:43.408 091 15421.40 256.69 53177.48 88888.00 2016-03-31 03:23:43.908 091 15421.39 256.64 53177.51 88888.00 2016-03-31 03:23:44.408 091 15421.44 256.61 53177.53 88888.00 2016-03-31 03:23:44.908 091 15421.42 256.62 53177.53 88888.00 2016-03-31 03:23:45.408 091 15421.38 256.59 53177.55 88888.00 2016-03-31 03:23:45.908 091 15421.35 256.58 53177.62 88888.00 2016-03-31 03:23:46.408 091 15421.34 256.53 53177.64 88888.00 2016-03-31 03:23:46.908 091 15421.35 256.51 53177.60 88888.00 2016-03-31 03:23:47.408 091 15421.35 256.44 53177.61 88888.00 2016-03-31 03:23:47.908 091 15421.33 256.36 53177.63 88888.00 2016-03-31 03:23:48.408 091 15421.31 256.30 53177.63 88888.00 2016-03-31 03:23:48.908 091 15421.33 256.27 53177.64 88888.00 2016-03-31 03:23:49.408 091 15421.35 256.25 53177.65 88888.00 2016-03-31 03:23:49.908 091 15421.35 256.25 53177.69 88888.00 2016-03-31 03:23:50.408 091 15421.36 256.23 53177.68 88888.00 2016-03-31 03:23:50.908 091 15421.33 256.17 53177.66 88888.00 2016-03-31 03:23:51.408 091 15421.34 256.12 53177.65 88888.00 2016-03-31 03:23:51.908 091 15421.31 256.12 53177.69 88888.00 2016-03-31 03:23:52.408 091 15421.29 256.10 53177.70 88888.00 2016-03-31 03:23:52.908 091 15421.29 256.07 53177.75 88888.00 2016-03-31 03:23:53.408 091 15421.34 256.00 53177.81 88888.00 2016-03-31 03:23:53.908 091 15421.35 255.95 53177.77 88888.00 2016-03-31 03:23:54.408 091 15421.33 255.90 53177.74 88888.00 2016-03-31 03:23:54.908 091 15421.34 255.87 53177.79 88888.00 2016-03-31 03:23:55.408 091 15421.39 255.87 53177.81 88888.00 2016-03-31 03:23:55.908 091 15421.43 255.87 53177.85 88888.00 2016-03-31 03:23:56.408 091 15421.44 255.82 53177.83 88888.00 2016-03-31 03:23:56.908 091 15421.42 255.75 53177.79 88888.00 2016-03-31 03:23:57.408 091 15421.45 255.72 53177.84 88888.00 2016-03-31 03:23:57.908 091 15421.42 255.68 53177.86 88888.00 2016-03-31 03:23:58.408 091 15421.42 255.71 53177.87 88888.00 2016-03-31 03:23:58.908 091 15421.40 255.72 53177.88 88888.00 2016-03-31 03:23:59.408 091 15421.48 255.71 53177.91 88888.00 2016-03-31 03:23:59.908 091 15421.52 255.61 53177.94 88888.00 2016-03-31 03:24:00.408 091 15421.51 255.56 53177.95 88888.00 2016-03-31 03:24:00.908 091 15421.47 255.55 53177.95 88888.00 2016-03-31 03:24:01.408 091 15421.47 255.52 53177.86 88888.00 2016-03-31 03:24:01.908 091 15421.53 255.49 53177.91 88888.00 2016-03-31 03:24:02.408 091 15421.57 255.48 53177.99 88888.00 2016-03-31 03:24:02.908 091 15421.61 255.42 53178.04 88888.00 2016-03-31 03:24:03.408 091 15421.67 255.43 53178.07 88888.00 2016-03-31 03:24:03.908 091 15421.74 255.43 53178.11 88888.00 2016-03-31 03:24:04.408 091 15421.75 255.42 53178.15 88888.00 2016-03-31 03:24:04.908 091 15421.78 255.34 53178.24 88888.00 2016-03-31 03:24:05.408 091 15421.78 255.28 53178.34 88888.00 2016-03-31 03:24:05.908 091 15421.83 255.24 53178.34 88888.00 2016-03-31 03:24:06.408 091 15421.87 255.22 53178.31 88888.00 2016-03-31 03:24:06.908 091 15421.89 255.21 53178.38 88888.00 2016-03-31 03:24:07.408 091 15421.90 255.18 53178.48 88888.00 2016-03-31 03:24:07.908 091 15421.90 255.22 53178.47 88888.00 2016-03-31 03:24:08.408 091 15421.97 255.24 53178.45 88888.00 2016-03-31 03:24:08.908 091 15421.94 255.18 53178.51 88888.00 2016-03-31 03:24:09.408 091 15422.00 255.16 53178.60 88888.00 2016-03-31 03:24:09.908 091 15422.06 255.15 53178.70 88888.00 2016-03-31 03:24:10.408 091 15422.12 255.13 53178.69 88888.00 2016-03-31 03:24:10.908 091 15422.14 255.11 53178.72 88888.00 2016-03-31 03:24:11.408 091 15422.17 255.08 53178.83 88888.00 2016-03-31 03:24:11.908 091 15422.18 255.05 53178.91 88888.00 2016-03-31 03:24:12.408 091 15422.21 254.98 53178.93 88888.00 2016-03-31 03:24:12.908 091 15422.25 254.96 53178.95 88888.00 2016-03-31 03:24:13.408 091 15422.30 254.99 53179.00 88888.00 2016-03-31 03:24:13.908 091 15422.28 254.95 53179.09 88888.00 2016-03-31 03:24:14.408 091 15422.33 254.92 53179.19 88888.00 2016-03-31 03:24:14.908 091 15422.42 254.90 53179.24 88888.00 2016-03-31 03:24:15.408 091 15422.44 254.90 53179.30 88888.00 2016-03-31 03:24:15.908 091 15422.45 254.88 53179.33 88888.00 2016-03-31 03:24:16.408 091 15422.47 254.82 53179.31 88888.00 2016-03-31 03:24:16.908 091 15422.45 254.81 53179.31 88888.00 2016-03-31 03:24:17.408 091 15422.47 254.80 53179.32 88888.00 2016-03-31 03:24:17.908 091 15422.52 254.80 53179.38 88888.00 2016-03-31 03:24:18.408 091 15422.58 254.79 53179.45 88888.00 2016-03-31 03:24:18.908 091 15422.52 254.80 53179.45 88888.00 2016-03-31 03:24:19.408 091 15422.49 254.74 53179.52 88888.00 2016-03-31 03:24:19.908 091 15422.55 254.73 53179.55 88888.00 2016-03-31 03:24:20.408 091 15422.55 254.74 53179.60 88888.00 2016-03-31 03:24:20.908 091 15422.52 254.66 53179.67 88888.00 2016-03-31 03:24:21.408 091 15422.52 254.63 53179.75 88888.00 2016-03-31 03:24:21.908 091 15422.48 254.64 53179.82 88888.00 2016-03-31 03:24:22.408 091 15422.40 254.64 53179.80 88888.00 2016-03-31 03:24:22.908 091 15422.44 254.62 53179.88 88888.00 2016-03-31 03:24:23.408 091 15422.43 254.60 53179.89 88888.00 2016-03-31 03:24:23.908 091 15422.40 254.56 53179.88 88888.00 2016-03-31 03:24:24.408 091 15422.34 254.53 53179.90 88888.00 2016-03-31 03:24:24.908 091 15422.29 254.51 53179.90 88888.00 2016-03-31 03:24:25.408 091 15422.24 254.45 53179.97 88888.00 2016-03-31 03:24:25.908 091 15422.22 254.44 53180.07 88888.00 2016-03-31 03:24:26.408 091 15422.19 254.37 53180.13 88888.00 2016-03-31 03:24:26.908 091 15422.14 254.42 53180.16 88888.00 2016-03-31 03:24:27.408 091 15422.11 254.42 53180.16 88888.00 2016-03-31 03:24:27.908 091 15422.10 254.36 53180.24 88888.00 2016-03-31 03:24:28.408 091 15422.03 254.33 53180.26 88888.00 2016-03-31 03:24:28.908 091 15421.98 254.29 53180.28 88888.00 2016-03-31 03:24:29.408 091 15421.98 254.29 53180.31 88888.00 2016-03-31 03:24:29.908 091 15421.96 254.27 53180.37 88888.00 2016-03-31 03:24:30.408 091 15421.93 254.21 53180.39 88888.00 2016-03-31 03:24:30.908 091 15421.96 254.17 53180.35 88888.00 2016-03-31 03:24:31.408 091 15421.94 254.14 53180.37 88888.00 2016-03-31 03:24:31.908 091 15421.93 254.13 53180.40 88888.00 2016-03-31 03:24:32.408 091 15421.85 254.08 53180.42 88888.00 2016-03-31 03:24:32.908 091 15421.80 254.03 53180.49 88888.00 2016-03-31 03:24:33.408 091 15421.79 254.00 53180.57 88888.00 2016-03-31 03:24:33.908 091 15421.76 253.99 53180.64 88888.00 2016-03-31 03:24:34.408 091 15421.78 253.97 53180.66 88888.00 2016-03-31 03:24:34.908 091 15421.75 253.92 53180.66 88888.00 2016-03-31 03:24:35.408 091 15421.78 253.90 53180.64 88888.00 2016-03-31 03:24:35.908 091 15421.73 253.88 53180.62 88888.00 2016-03-31 03:24:36.408 091 15421.71 253.88 53180.62 88888.00 2016-03-31 03:24:36.908 091 15421.66 253.86 53180.65 88888.00 2016-03-31 03:24:37.408 091 15421.63 253.83 53180.71 88888.00 2016-03-31 03:24:37.908 091 15421.56 253.78 53180.70 88888.00 2016-03-31 03:24:38.408 091 15421.54 253.75 53180.71 88888.00 2016-03-31 03:24:38.908 091 15421.52 253.75 53180.77 88888.00 2016-03-31 03:24:39.408 091 15421.43 253.76 53180.85 88888.00 2016-03-31 03:24:39.908 091 15421.38 253.75 53180.84 88888.00 2016-03-31 03:24:40.408 091 15421.38 253.78 53180.83 88888.00 2016-03-31 03:24:40.908 091 15421.31 253.79 53180.84 88888.00 2016-03-31 03:24:41.408 091 15421.25 253.74 53180.85 88888.00 2016-03-31 03:24:41.908 091 15421.16 253.71 53180.85 88888.00 2016-03-31 03:24:42.408 091 15421.10 253.71 53180.83 88888.00 2016-03-31 03:24:42.908 091 15421.11 253.69 53180.85 88888.00 2016-03-31 03:24:43.408 091 15421.10 253.67 53180.90 88888.00 2016-03-31 03:24:43.908 091 15421.06 253.68 53180.91 88888.00 2016-03-31 03:24:44.408 091 15420.97 253.66 53181.00 88888.00 2016-03-31 03:24:44.908 091 15420.99 253.65 53181.06 88888.00 2016-03-31 03:24:45.408 091 15420.99 253.62 53181.08 88888.00 2016-03-31 03:24:45.908 091 15420.93 253.58 53181.11 88888.00 2016-03-31 03:24:46.408 091 15420.89 253.61 53181.13 88888.00 2016-03-31 03:24:46.908 091 15420.82 253.58 53181.12 88888.00 2016-03-31 03:24:47.408 091 15420.79 253.53 53181.13 88888.00 2016-03-31 03:24:47.908 091 15420.74 253.56 53181.16 88888.00 2016-03-31 03:24:48.408 091 15420.74 253.53 53181.11 88888.00 2016-03-31 03:24:48.908 091 15420.74 253.52 53181.14 88888.00 2016-03-31 03:24:49.408 091 15420.79 253.55 53181.16 88888.00 2016-03-31 03:24:49.908 091 15420.74 253.56 53181.21 88888.00 2016-03-31 03:24:50.408 091 15420.67 253.51 53181.25 88888.00 2016-03-31 03:24:50.908 091 15420.64 253.50 53181.29 88888.00 2016-03-31 03:24:51.408 091 15420.65 253.48 53181.38 88888.00 2016-03-31 03:24:51.908 091 15420.65 253.44 53181.41 88888.00 2016-03-31 03:24:52.408 091 15420.73 253.43 53181.38 88888.00 2016-03-31 03:24:52.908 091 15420.72 253.40 53181.35 88888.00 2016-03-31 03:24:53.408 091 15420.70 253.40 53181.37 88888.00 2016-03-31 03:24:53.908 091 15420.66 253.39 53181.38 88888.00 2016-03-31 03:24:54.408 091 15420.62 253.42 53181.43 88888.00 2016-03-31 03:24:54.908 091 15420.55 253.47 53181.35 88888.00 2016-03-31 03:24:55.408 091 15420.50 253.45 53181.38 88888.00 2016-03-31 03:24:55.908 091 15420.48 253.41 53181.44 88888.00 2016-03-31 03:24:56.408 091 15420.43 253.38 53181.50 88888.00 2016-03-31 03:24:56.908 091 15420.36 253.32 53181.54 88888.00 2016-03-31 03:24:57.408 091 15420.34 253.24 53181.62 88888.00 2016-03-31 03:24:57.908 091 15420.25 253.21 53181.66 88888.00 2016-03-31 03:24:58.408 091 15420.18 253.25 53181.67 88888.00 2016-03-31 03:24:58.908 091 15420.16 253.26 53181.61 88888.00 2016-03-31 03:24:59.408 091 15420.14 253.26 53181.62 88888.00 2016-03-31 03:24:59.908 091 15420.05 253.21 53181.71 88888.00 2016-03-31 03:25:00.408 091 15419.97 253.15 53181.69 88888.00 2016-03-31 03:25:00.908 091 15419.95 253.09 53181.74 88888.00 2016-03-31 03:25:01.408 091 15419.95 253.13 53181.81 88888.00 2016-03-31 03:25:01.908 091 15419.92 253.10 53181.82 88888.00 2016-03-31 03:25:02.408 091 15419.89 253.08 53181.82 88888.00 2016-03-31 03:25:02.908 091 15419.83 253.12 53181.80 88888.00 2016-03-31 03:25:03.408 091 15419.79 253.08 53181.84 88888.00 2016-03-31 03:25:03.908 091 15419.73 253.02 53181.88 88888.00 2016-03-31 03:25:04.408 091 15419.67 253.02 53181.88 88888.00 2016-03-31 03:25:04.908 091 15419.62 253.01 53181.91 88888.00 2016-03-31 03:25:05.408 091 15419.53 253.04 53181.96 88888.00 2016-03-31 03:25:05.908 091 15419.48 253.00 53181.95 88888.00 2016-03-31 03:25:06.408 091 15419.43 252.95 53181.98 88888.00 2016-03-31 03:25:06.908 091 15419.39 252.91 53182.00 88888.00 2016-03-31 03:25:07.408 091 15419.32 252.90 53181.98 88888.00 2016-03-31 03:25:07.908 091 15419.26 252.86 53182.03 88888.00 2016-03-31 03:25:08.408 091 15419.22 252.82 53182.05 88888.00 2016-03-31 03:25:08.908 091 15419.22 252.81 53182.09 88888.00 2016-03-31 03:25:09.408 091 15419.25 252.79 53182.14 88888.00 2016-03-31 03:25:09.908 091 15419.16 252.75 53182.11 88888.00 2016-03-31 03:25:10.408 091 15419.13 252.79 53182.13 88888.00 2016-03-31 03:25:10.908 091 15419.11 252.80 53182.10 88888.00 2016-03-31 03:25:11.408 091 15419.10 252.75 53182.10 88888.00 2016-03-31 03:25:11.908 091 15419.07 252.76 53182.09 88888.00 2016-03-31 03:25:12.408 091 15419.03 252.78 53182.11 88888.00 2016-03-31 03:25:12.908 091 15419.05 252.75 53182.11 88888.00 2016-03-31 03:25:13.408 091 15419.01 252.75 53182.09 88888.00 2016-03-31 03:25:13.908 091 15418.95 252.72 53182.14 88888.00 2016-03-31 03:25:14.408 091 15418.95 252.65 53182.16 88888.00 2016-03-31 03:25:14.908 091 15418.93 252.66 53182.16 88888.00 2016-03-31 03:25:15.408 091 15418.92 252.69 53182.21 88888.00 2016-03-31 03:25:15.908 091 15418.85 252.67 53182.27 88888.00 2016-03-31 03:25:16.408 091 15418.82 252.66 53182.23 88888.00 2016-03-31 03:25:16.908 091 15418.78 252.60 53182.15 88888.00 2016-03-31 03:25:17.408 091 15418.69 252.58 53182.17 88888.00 2016-03-31 03:25:17.908 091 15418.64 252.60 53182.16 88888.00 2016-03-31 03:25:18.408 091 15418.65 252.54 53182.20 88888.00 2016-03-31 03:25:18.908 091 15418.64 252.50 53182.22 88888.00 2016-03-31 03:25:19.408 091 15418.60 252.55 53182.33 88888.00 2016-03-31 03:25:19.908 091 15418.57 252.53 53182.38 88888.00 2016-03-31 03:25:20.408 091 15418.55 252.49 53182.40 88888.00 2016-03-31 03:25:20.908 091 15418.49 252.48 53182.40 88888.00 2016-03-31 03:25:21.408 091 15418.45 252.47 53182.42 88888.00 2016-03-31 03:25:21.908 091 15418.42 252.49 53182.41 88888.00 2016-03-31 03:25:22.408 091 15418.37 252.48 53182.32 88888.00 2016-03-31 03:25:22.908 091 15418.31 252.44 53182.31 88888.00 2016-03-31 03:25:23.408 091 15418.26 252.39 53182.34 88888.00 2016-03-31 03:25:23.908 091 15418.22 252.37 53182.35 88888.00 2016-03-31 03:25:24.408 091 15418.19 252.38 53182.33 88888.00 2016-03-31 03:25:24.908 091 15418.14 252.36 53182.36 88888.00 2016-03-31 03:25:25.408 091 15418.09 252.34 53182.40 88888.00 2016-03-31 03:25:25.908 091 15417.97 252.34 53182.45 88888.00 2016-03-31 03:25:26.408 091 15417.90 252.32 53182.47 88888.00 2016-03-31 03:25:26.908 091 15417.82 252.27 53182.47 88888.00 2016-03-31 03:25:27.408 091 15417.80 252.24 53182.42 88888.00 2016-03-31 03:25:27.908 091 15417.77 252.21 53182.40 88888.00 2016-03-31 03:25:28.408 091 15417.71 252.18 53182.32 88888.00 2016-03-31 03:25:28.908 091 15417.60 252.14 53182.33 88888.00 2016-03-31 03:25:29.408 091 15417.57 252.14 53182.35 88888.00 2016-03-31 03:25:29.908 091 15417.53 252.18 53182.37 88888.00 2016-03-31 03:25:30.408 091 15417.47 252.14 53182.42 88888.00 2016-03-31 03:25:30.908 091 15417.44 252.10 53182.43 88888.00 2016-03-31 03:25:31.408 091 15417.38 252.04 53182.40 88888.00 2016-03-31 03:25:31.908 091 15417.29 252.01 53182.40 88888.00 2016-03-31 03:25:32.408 091 15417.29 251.98 53182.42 88888.00 2016-03-31 03:25:32.908 091 15417.26 251.98 53182.42 88888.00 2016-03-31 03:25:33.408 091 15417.23 251.92 53182.43 88888.00 2016-03-31 03:25:33.908 091 15417.19 251.89 53182.45 88888.00 2016-03-31 03:25:34.408 091 15417.10 251.91 53182.40 88888.00 2016-03-31 03:25:34.908 091 15417.09 251.92 53182.38 88888.00 2016-03-31 03:25:35.408 091 15417.06 251.89 53182.35 88888.00 2016-03-31 03:25:35.908 091 15416.99 251.87 53182.34 88888.00 2016-03-31 03:25:36.408 091 15416.97 251.83 53182.34 88888.00 2016-03-31 03:25:36.908 091 15416.96 251.79 53182.38 88888.00 2016-03-31 03:25:37.408 091 15416.85 251.81 53182.38 88888.00 2016-03-31 03:25:37.908 091 15416.85 251.81 53182.43 88888.00 2016-03-31 03:25:38.408 091 15416.86 251.84 53182.43 88888.00 2016-03-31 03:25:38.908 091 15416.86 251.80 53182.38 88888.00 2016-03-31 03:25:39.408 091 15416.79 251.75 53182.35 88888.00 2016-03-31 03:25:39.908 091 15416.73 251.70 53182.33 88888.00 2016-03-31 03:25:40.408 091 15416.63 251.65 53182.27 88888.00 2016-03-31 03:25:40.908 091 15416.60 251.67 53182.31 88888.00 2016-03-31 03:25:41.408 091 15416.63 251.68 53182.26 88888.00 2016-03-31 03:25:41.908 091 15416.63 251.60 53182.25 88888.00 2016-03-31 03:25:42.408 091 15416.59 251.60 53182.23 88888.00 2016-03-31 03:25:42.908 091 15416.54 251.62 53182.25 88888.00 2016-03-31 03:25:43.408 091 15416.51 251.62 53182.26 88888.00 2016-03-31 03:25:43.908 091 15416.50 251.65 53182.26 88888.00 2016-03-31 03:25:44.408 091 15416.50 251.65 53182.25 88888.00 2016-03-31 03:25:44.908 091 15416.52 251.63 53182.24 88888.00 2016-03-31 03:25:45.408 091 15416.47 251.62 53182.24 88888.00 2016-03-31 03:25:45.908 091 15416.47 251.58 53182.17 88888.00 2016-03-31 03:25:46.408 091 15416.48 251.53 53182.12 88888.00 2016-03-31 03:25:46.908 091 15416.47 251.51 53182.09 88888.00 2016-03-31 03:25:47.408 091 15416.41 251.50 53182.14 88888.00 2016-03-31 03:25:47.908 091 15416.40 251.46 53182.12 88888.00 2016-03-31 03:25:48.408 091 15416.33 251.45 53182.13 88888.00 2016-03-31 03:25:48.908 091 15416.34 251.43 53182.18 88888.00 2016-03-31 03:25:49.408 091 15416.33 251.39 53182.20 88888.00 2016-03-31 03:25:49.908 091 15416.38 251.39 53182.26 88888.00 2016-03-31 03:25:50.408 091 15416.37 251.36 53182.30 88888.00 2016-03-31 03:25:50.908 091 15416.37 251.36 53182.27 88888.00 2016-03-31 03:25:51.408 091 15416.33 251.40 53182.22 88888.00 2016-03-31 03:25:51.908 091 15416.34 251.42 53182.15 88888.00 2016-03-31 03:25:52.408 091 15416.34 251.41 53182.08 88888.00 2016-03-31 03:25:52.908 091 15416.31 251.36 53182.09 88888.00 2016-03-31 03:25:53.408 091 15416.15 251.33 53182.10 88888.00 2016-03-31 03:25:53.908 091 15416.11 251.28 53182.09 88888.00 2016-03-31 03:25:54.408 091 15416.11 251.24 53182.10 88888.00 2016-03-31 03:25:54.908 091 15416.09 251.26 53182.13 88888.00 2016-03-31 03:25:55.408 091 15416.05 251.20 53182.17 88888.00 2016-03-31 03:25:55.908 091 15416.05 251.13 53182.17 88888.00 2016-03-31 03:25:56.408 091 15416.06 251.09 53182.15 88888.00 2016-03-31 03:25:56.908 091 15416.06 251.10 53182.09 88888.00 2016-03-31 03:25:57.408 091 15416.07 251.09 53182.06 88888.00 2016-03-31 03:25:57.908 091 15415.96 251.06 53182.06 88888.00 2016-03-31 03:25:58.408 091 15415.97 251.08 53182.03 88888.00 2016-03-31 03:25:58.908 091 15415.93 251.05 53181.98 88888.00 2016-03-31 03:25:59.408 091 15415.89 250.99 53181.97 88888.00 2016-03-31 03:25:59.908 091 15415.92 250.97 53182.04 88888.00 2016-03-31 03:26:00.408 091 15415.89 250.94 53182.01 88888.00 2016-03-31 03:26:00.908 091 15415.86 250.91 53182.03 88888.00 2016-03-31 03:26:01.408 091 15415.85 250.91 53182.03 88888.00 2016-03-31 03:26:01.908 091 15415.79 250.88 53182.01 88888.00 2016-03-31 03:26:02.408 091 15415.78 250.84 53181.98 88888.00 2016-03-31 03:26:02.908 091 15415.77 250.79 53181.96 88888.00 2016-03-31 03:26:03.408 091 15415.79 250.77 53181.90 88888.00 2016-03-31 03:26:03.908 091 15415.84 250.75 53181.87 88888.00 2016-03-31 03:26:04.408 091 15415.82 250.70 53181.86 88888.00 2016-03-31 03:26:04.908 091 15415.83 250.71 53181.80 88888.00 2016-03-31 03:26:05.408 091 15415.79 250.67 53181.81 88888.00 2016-03-31 03:26:05.908 091 15415.76 250.63 53181.84 88888.00 2016-03-31 03:26:06.408 091 15415.73 250.60 53181.84 88888.00 2016-03-31 03:26:06.908 091 15415.71 250.59 53181.84 88888.00 2016-03-31 03:26:07.408 091 15415.71 250.59 53181.77 88888.00 2016-03-31 03:26:07.908 091 15415.67 250.57 53181.77 88888.00 2016-03-31 03:26:08.408 091 15415.68 250.55 53181.74 88888.00 2016-03-31 03:26:08.908 091 15415.69 250.53 53181.74 88888.00 2016-03-31 03:26:09.408 091 15415.67 250.51 53181.69 88888.00 2016-03-31 03:26:09.908 091 15415.63 250.47 53181.64 88888.00 2016-03-31 03:26:10.408 091 15415.57 250.44 53181.64 88888.00 2016-03-31 03:26:10.908 091 15415.56 250.40 53181.57 88888.00 2016-03-31 03:26:11.408 091 15415.56 250.37 53181.56 88888.00 2016-03-31 03:26:11.908 091 15415.54 250.31 53181.60 88888.00 2016-03-31 03:26:12.408 091 15415.51 250.31 53181.65 88888.00 2016-03-31 03:26:12.908 091 15415.48 250.31 53181.66 88888.00 2016-03-31 03:26:13.408 091 15415.43 250.22 53181.60 88888.00 2016-03-31 03:26:13.908 091 15415.39 250.21 53181.64 88888.00 2016-03-31 03:26:14.408 091 15415.33 250.18 53181.71 88888.00 2016-03-31 03:26:14.908 091 15415.28 250.11 53181.72 88888.00 2016-03-31 03:26:15.408 091 15415.22 250.08 53181.62 88888.00 2016-03-31 03:26:15.908 091 15415.19 250.06 53181.52 88888.00 2016-03-31 03:26:16.408 091 15415.19 250.10 53181.52 88888.00 2016-03-31 03:26:16.908 091 15415.14 250.06 53181.61 88888.00 2016-03-31 03:26:17.408 091 15415.05 250.02 53181.58 88888.00 2016-03-31 03:26:17.908 091 15415.00 249.97 53181.56 88888.00 2016-03-31 03:26:18.408 091 15415.00 249.96 53181.60 88888.00 2016-03-31 03:26:18.908 091 15414.94 249.93 53181.53 88888.00 2016-03-31 03:26:19.408 091 15414.92 249.93 53181.56 88888.00 2016-03-31 03:26:19.908 091 15414.86 249.88 53181.56 88888.00 2016-03-31 03:26:20.408 091 15414.83 249.80 53181.56 88888.00 2016-03-31 03:26:20.908 091 15414.78 249.76 53181.58 88888.00 2016-03-31 03:26:21.408 091 15414.65 249.73 53181.52 88888.00 2016-03-31 03:26:21.908 091 15414.56 249.71 53181.44 88888.00 2016-03-31 03:26:22.408 091 15414.48 249.66 53181.46 88888.00 2016-03-31 03:26:22.908 091 15414.38 249.62 53181.45 88888.00 2016-03-31 03:26:23.408 091 15414.29 249.55 53181.41 88888.00 2016-03-31 03:26:23.908 091 15414.22 249.49 53181.45 88888.00 2016-03-31 03:26:24.408 091 15414.19 249.42 53181.45 88888.00 2016-03-31 03:26:24.908 091 15414.11 249.38 53181.43 88888.00 2016-03-31 03:26:25.408 091 15414.06 249.36 53181.44 88888.00 2016-03-31 03:26:25.908 091 15414.04 249.37 53181.42 88888.00 2016-03-31 03:26:26.408 091 15413.97 249.41 53181.45 88888.00 2016-03-31 03:26:26.908 091 15413.87 249.37 53181.49 88888.00 2016-03-31 03:26:27.408 091 15413.86 249.34 53181.44 88888.00 2016-03-31 03:26:27.908 091 15413.85 249.28 53181.33 88888.00 2016-03-31 03:26:28.408 091 15413.85 249.25 53181.33 88888.00 2016-03-31 03:26:28.908 091 15413.77 249.17 53181.33 88888.00 2016-03-31 03:26:29.408 091 15413.72 249.15 53181.34 88888.00 2016-03-31 03:26:29.908 091 15413.70 249.18 53181.41 88888.00 2016-03-31 03:26:30.408 091 15413.74 249.17 53181.38 88888.00 2016-03-31 03:26:30.908 091 15413.69 249.17 53181.41 88888.00 2016-03-31 03:26:31.408 091 15413.70 249.16 53181.40 88888.00 2016-03-31 03:26:31.908 091 15413.68 249.10 53181.28 88888.00 2016-03-31 03:26:32.408 091 15413.65 249.08 53181.28 88888.00 2016-03-31 03:26:32.908 091 15413.65 249.03 53181.32 88888.00 2016-03-31 03:26:33.408 091 15413.58 248.99 53181.25 88888.00 2016-03-31 03:26:33.908 091 15413.53 249.01 53181.25 88888.00 2016-03-31 03:26:34.408 091 15413.57 249.01 53181.25 88888.00 2016-03-31 03:26:34.908 091 15413.54 248.99 53181.27 88888.00 2016-03-31 03:26:35.408 091 15413.56 248.97 53181.23 88888.00 2016-03-31 03:26:35.908 091 15413.60 248.92 53181.22 88888.00 2016-03-31 03:26:36.408 091 15413.66 248.92 53181.27 88888.00 2016-03-31 03:26:36.908 091 15413.69 248.92 53181.30 88888.00 2016-03-31 03:26:37.408 091 15413.68 248.95 53181.32 88888.00 2016-03-31 03:26:37.908 091 15413.66 248.98 53181.30 88888.00 2016-03-31 03:26:38.408 091 15413.76 248.97 53181.32 88888.00 2016-03-31 03:26:38.908 091 15413.77 249.00 53181.29 88888.00 2016-03-31 03:26:39.408 091 15413.72 248.94 53181.28 88888.00 2016-03-31 03:26:39.908 091 15413.70 248.92 53181.28 88888.00 2016-03-31 03:26:40.408 091 15413.68 248.92 53181.25 88888.00 2016-03-31 03:26:40.908 091 15413.70 248.85 53181.29 88888.00 2016-03-31 03:26:41.408 091 15413.71 248.86 53181.31 88888.00 2016-03-31 03:26:41.908 091 15413.69 248.91 53181.31 88888.00 2016-03-31 03:26:42.408 091 15413.70 248.86 53181.32 88888.00 2016-03-31 03:26:42.908 091 15413.72 248.83 53181.27 88888.00 2016-03-31 03:26:43.408 091 15413.71 248.76 53181.30 88888.00 2016-03-31 03:26:43.908 091 15413.68 248.74 53181.36 88888.00 2016-03-31 03:26:44.408 091 15413.63 248.75 53181.36 88888.00 2016-03-31 03:26:44.908 091 15413.59 248.74 53181.38 88888.00 2016-03-31 03:26:45.408 091 15413.54 248.71 53181.45 88888.00 2016-03-31 03:26:45.908 091 15413.50 248.69 53181.42 88888.00 2016-03-31 03:26:46.408 091 15413.51 248.71 53181.36 88888.00 2016-03-31 03:26:46.908 091 15413.50 248.69 53181.35 88888.00 2016-03-31 03:26:47.408 091 15413.54 248.66 53181.37 88888.00 2016-03-31 03:26:47.908 091 15413.50 248.71 53181.40 88888.00 2016-03-31 03:26:48.408 091 15413.52 248.72 53181.43 88888.00 2016-03-31 03:26:48.908 091 15413.51 248.76 53181.48 88888.00 2016-03-31 03:26:49.408 091 15413.50 248.74 53181.50 88888.00 2016-03-31 03:26:49.908 091 15413.49 248.72 53181.49 88888.00 2016-03-31 03:26:50.408 091 15413.49 248.74 53181.50 88888.00 2016-03-31 03:26:50.908 091 15413.43 248.75 53181.48 88888.00 2016-03-31 03:26:51.408 091 15413.38 248.69 53181.48 88888.00 2016-03-31 03:26:51.908 091 15413.33 248.68 53181.48 88888.00 2016-03-31 03:26:52.408 091 15413.24 248.68 53181.46 88888.00 2016-03-31 03:26:52.908 091 15413.24 248.65 53181.44 88888.00 2016-03-31 03:26:53.408 091 15413.19 248.64 53181.42 88888.00 2016-03-31 03:26:53.908 091 15413.14 248.59 53181.47 88888.00 2016-03-31 03:26:54.408 091 15413.08 248.55 53181.57 88888.00 2016-03-31 03:26:54.908 091 15413.05 248.55 53181.58 88888.00 2016-03-31 03:26:55.408 091 15412.98 248.54 53181.61 88888.00 2016-03-31 03:26:55.908 091 15412.98 248.55 53181.64 88888.00 2016-03-31 03:26:56.408 091 15412.95 248.49 53181.57 88888.00 2016-03-31 03:26:56.908 091 15412.87 248.46 53181.62 88888.00 2016-03-31 03:26:57.408 091 15412.81 248.43 53181.65 88888.00 2016-03-31 03:26:57.908 091 15412.81 248.41 53181.62 88888.00 2016-03-31 03:26:58.408 091 15412.72 248.38 53181.67 88888.00 2016-03-31 03:26:58.908 091 15412.66 248.35 53181.64 88888.00 2016-03-31 03:26:59.408 091 15412.63 248.28 53181.66 88888.00 2016-03-31 03:26:59.908 091 15412.57 248.25 53181.72 88888.00 2016-03-31 03:27:00.408 091 15412.54 248.25 53181.66 88888.00 2016-03-31 03:27:00.908 091 15412.53 248.21 53181.66 88888.00 2016-03-31 03:27:01.408 091 15412.57 248.24 53181.67 88888.00 2016-03-31 03:27:01.908 091 15412.54 248.23 53181.71 88888.00 2016-03-31 03:27:02.408 091 15412.53 248.23 53181.78 88888.00 2016-03-31 03:27:02.908 091 15412.57 248.20 53181.81 88888.00 2016-03-31 03:27:03.408 091 15412.57 248.19 53181.86 88888.00 2016-03-31 03:27:03.908 091 15412.51 248.21 53181.85 88888.00 2016-03-31 03:27:04.408 091 15412.51 248.19 53181.80 88888.00 2016-03-31 03:27:04.908 091 15412.53 248.17 53181.83 88888.00 2016-03-31 03:27:05.408 091 15412.49 248.19 53181.84 88888.00 2016-03-31 03:27:05.908 091 15412.52 248.17 53181.89 88888.00 2016-03-31 03:27:06.408 091 15412.53 248.19 53181.93 88888.00 2016-03-31 03:27:06.908 091 15412.50 248.22 53181.98 88888.00 2016-03-31 03:27:07.408 091 15412.50 248.23 53182.08 88888.00 2016-03-31 03:27:07.908 091 15412.52 248.22 53182.10 88888.00 2016-03-31 03:27:08.408 091 15412.50 248.23 53182.08 88888.00 2016-03-31 03:27:08.908 091 15412.47 248.23 53182.08 88888.00 2016-03-31 03:27:09.408 091 15412.45 248.21 53182.07 88888.00 2016-03-31 03:27:09.908 091 15412.48 248.21 53182.04 88888.00 2016-03-31 03:27:10.408 091 15412.44 248.22 53182.02 88888.00 2016-03-31 03:27:10.908 091 15412.41 248.19 53182.06 88888.00 2016-03-31 03:27:11.408 091 15412.40 248.17 53182.12 88888.00 2016-03-31 03:27:11.908 091 15412.35 248.13 53182.14 88888.00 2016-03-31 03:27:12.408 091 15412.36 248.09 53182.21 88888.00 2016-03-31 03:27:12.908 091 15412.38 248.04 53182.27 88888.00 2016-03-31 03:27:13.408 091 15412.38 248.00 53182.32 88888.00 2016-03-31 03:27:13.908 091 15412.35 248.04 53182.29 88888.00 2016-03-31 03:27:14.408 091 15412.34 248.06 53182.30 88888.00 2016-03-31 03:27:14.908 091 15412.32 248.05 53182.28 88888.00 2016-03-31 03:27:15.408 091 15412.26 247.99 53182.24 88888.00 2016-03-31 03:27:15.908 091 15412.21 247.92 53182.22 88888.00 2016-03-31 03:27:16.408 091 15412.22 247.87 53182.29 88888.00 2016-03-31 03:27:16.908 091 15412.26 247.82 53182.35 88888.00 2016-03-31 03:27:17.408 091 15412.27 247.80 53182.38 88888.00 2016-03-31 03:27:17.908 091 15412.30 247.78 53182.44 88888.00 2016-03-31 03:27:18.408 091 15412.24 247.72 53182.51 88888.00 2016-03-31 03:27:18.908 091 15412.22 247.66 53182.57 88888.00 2016-03-31 03:27:19.408 091 15412.24 247.70 53182.56 88888.00 2016-03-31 03:27:19.908 091 15412.30 247.70 53182.57 88888.00 2016-03-31 03:27:20.408 091 15412.33 247.71 53182.59 88888.00 2016-03-31 03:27:20.908 091 15412.29 247.72 53182.62 88888.00 2016-03-31 03:27:21.408 091 15412.26 247.72 53182.65 88888.00 2016-03-31 03:27:21.908 091 15412.27 247.69 53182.63 88888.00 2016-03-31 03:27:22.408 091 15412.26 247.66 53182.61 88888.00 2016-03-31 03:27:22.908 091 15412.21 247.60 53182.65 88888.00 2016-03-31 03:27:23.408 091 15412.23 247.59 53182.72 88888.00 2016-03-31 03:27:23.908 091 15412.23 247.56 53182.76 88888.00 2016-03-31 03:27:24.408 091 15412.24 247.54 53182.79 88888.00 2016-03-31 03:27:24.908 091 15412.21 247.48 53182.91 88888.00 2016-03-31 03:27:25.408 091 15412.20 247.47 53182.91 88888.00 2016-03-31 03:27:25.908 091 15412.18 247.48 53182.94 88888.00 2016-03-31 03:27:26.408 091 15412.17 247.44 53182.88 88888.00 2016-03-31 03:27:26.908 091 15412.14 247.43 53182.86 88888.00 2016-03-31 03:27:27.408 091 15412.22 247.35 53182.88 88888.00 2016-03-31 03:27:27.908 091 15412.29 247.36 53182.97 88888.00 2016-03-31 03:27:28.408 091 15412.34 247.38 53183.01 88888.00 2016-03-31 03:27:28.908 091 15412.36 247.36 53183.07 88888.00 2016-03-31 03:27:29.408 091 15412.38 247.37 53183.08 88888.00 2016-03-31 03:27:29.908 091 15412.43 247.38 53183.11 88888.00 2016-03-31 03:27:30.408 091 15412.48 247.39 53183.22 88888.00 2016-03-31 03:27:30.908 091 15412.43 247.39 53183.22 88888.00 2016-03-31 03:27:31.408 091 15412.42 247.38 53183.28 88888.00 2016-03-31 03:27:31.908 091 15412.41 247.39 53183.30 88888.00 2016-03-31 03:27:32.408 091 15412.36 247.35 53183.33 88888.00 2016-03-31 03:27:32.908 091 15412.39 247.29 53183.42 88888.00 2016-03-31 03:27:33.408 091 15412.36 247.21 53183.47 88888.00 2016-03-31 03:27:33.908 091 15412.40 247.14 53183.50 88888.00 2016-03-31 03:27:34.408 091 15412.41 247.16 53183.55 88888.00 2016-03-31 03:27:34.908 091 15412.41 247.13 53183.62 88888.00 2016-03-31 03:27:35.408 091 15412.39 247.11 53183.64 88888.00 2016-03-31 03:27:35.908 091 15412.35 247.07 53183.62 88888.00 2016-03-31 03:27:36.408 091 15412.33 247.01 53183.64 88888.00 2016-03-31 03:27:36.908 091 15412.33 247.00 53183.68 88888.00 2016-03-31 03:27:37.408 091 15412.33 246.96 53183.76 88888.00 2016-03-31 03:27:37.908 091 15412.30 246.93 53183.86 88888.00 2016-03-31 03:27:38.408 091 15412.29 246.94 53183.90 88888.00 2016-03-31 03:27:38.908 091 15412.24 246.88 53183.91 88888.00 2016-03-31 03:27:39.408 091 15412.17 246.77 53183.90 88888.00 2016-03-31 03:27:39.908 091 15412.13 246.74 53183.88 88888.00 2016-03-31 03:27:40.408 091 15412.11 246.75 53183.89 88888.00 2016-03-31 03:27:40.908 091 15412.08 246.70 53183.94 88888.00 2016-03-31 03:27:41.408 091 15412.06 246.59 53184.00 88888.00 2016-03-31 03:27:41.908 091 15412.05 246.57 53184.04 88888.00 2016-03-31 03:27:42.408 091 15411.98 246.59 53184.10 88888.00 2016-03-31 03:27:42.908 091 15411.96 246.57 53184.17 88888.00 2016-03-31 03:27:43.408 091 15411.94 246.53 53184.27 88888.00 2016-03-31 03:27:43.908 091 15411.89 246.51 53184.25 88888.00 2016-03-31 03:27:44.408 091 15411.79 246.50 53184.29 88888.00 2016-03-31 03:27:44.908 091 15411.77 246.48 53184.36 88888.00 2016-03-31 03:27:45.408 091 15411.73 246.45 53184.38 88888.00 2016-03-31 03:27:45.908 091 15411.70 246.42 53184.36 88888.00 2016-03-31 03:27:46.408 091 15411.68 246.39 53184.35 88888.00 2016-03-31 03:27:46.908 091 15411.60 246.31 53184.40 88888.00 2016-03-31 03:27:47.408 091 15411.57 246.25 53184.50 88888.00 2016-03-31 03:27:47.908 091 15411.55 246.21 53184.57 88888.00 2016-03-31 03:27:48.408 091 15411.54 246.13 53184.64 88888.00 2016-03-31 03:27:48.908 091 15411.51 246.07 53184.65 88888.00 2016-03-31 03:27:49.408 091 15411.46 246.03 53184.68 88888.00 2016-03-31 03:27:49.908 091 15411.44 245.97 53184.71 88888.00 2016-03-31 03:27:50.408 091 15411.44 245.95 53184.73 88888.00 2016-03-31 03:27:50.908 091 15411.36 245.96 53184.72 88888.00 2016-03-31 03:27:51.408 091 15411.33 245.96 53184.68 88888.00 2016-03-31 03:27:51.908 091 15411.30 245.93 53184.69 88888.00 2016-03-31 03:27:52.408 091 15411.26 245.92 53184.73 88888.00 2016-03-31 03:27:52.908 091 15411.17 245.90 53184.75 88888.00 2016-03-31 03:27:53.408 091 15411.07 245.86 53184.75 88888.00 2016-03-31 03:27:53.908 091 15410.93 245.78 53184.75 88888.00 2016-03-31 03:27:54.409 091 15410.88 245.77 53184.82 88888.00 2016-03-31 03:27:54.909 091 15410.78 245.70 53184.88 88888.00 2016-03-31 03:27:55.409 091 15410.73 245.64 53184.89 88888.00 2016-03-31 03:27:55.909 091 15410.68 245.62 53184.93 88888.00 2016-03-31 03:27:56.409 091 15410.57 245.56 53184.91 88888.00 2016-03-31 03:27:56.909 091 15410.54 245.53 53184.88 88888.00 2016-03-31 03:27:57.409 091 15410.43 245.50 53184.91 88888.00 2016-03-31 03:27:57.909 091 15410.25 245.41 53184.93 88888.00 2016-03-31 03:27:58.409 091 15410.16 245.31 53184.94 88888.00 2016-03-31 03:27:58.909 091 15410.10 245.24 53184.90 88888.00 2016-03-31 03:27:59.409 091 15410.05 245.20 53184.88 88888.00 2016-03-31 03:27:59.909 091 15409.96 245.21 53184.90 88888.00 2016-03-31 03:28:00.409 091 15409.82 245.19 53184.92 88888.00 2016-03-31 03:28:00.909 091 15409.82 245.12 53184.92 88888.00 2016-03-31 03:28:01.409 091 15409.81 245.09 53184.98 88888.00 2016-03-31 03:28:01.909 091 15409.79 245.08 53185.05 88888.00 2016-03-31 03:28:02.409 091 15409.80 245.02 53185.10 88888.00 2016-03-31 03:28:02.909 091 15409.86 245.00 53185.12 88888.00 2016-03-31 03:28:03.409 091 15409.86 244.97 53185.14 88888.00 2016-03-31 03:28:03.909 091 15409.86 244.93 53185.17 88888.00 2016-03-31 03:28:04.409 091 15409.89 244.95 53185.20 88888.00 2016-03-31 03:28:04.909 091 15409.89 244.96 53185.28 88888.00 2016-03-31 03:28:05.409 091 15409.91 244.91 53185.29 88888.00 2016-03-31 03:28:05.909 091 15409.99 244.92 53185.30 88888.00 2016-03-31 03:28:06.409 091 15410.06 244.91 53185.33 88888.00 2016-03-31 03:28:06.909 091 15410.09 244.87 53185.37 88888.00 2016-03-31 03:28:07.409 091 15410.15 244.92 53185.43 88888.00 2016-03-31 03:28:07.909 091 15410.15 244.89 53185.45 88888.00 2016-03-31 03:28:08.409 091 15410.13 244.85 53185.52 88888.00 2016-03-31 03:28:08.909 091 15410.14 244.79 53185.50 88888.00 2016-03-31 03:28:09.409 091 15410.18 244.77 53185.48 88888.00 2016-03-31 03:28:09.909 091 15410.27 244.72 53185.55 88888.00 2016-03-31 03:28:10.409 091 15410.28 244.72 53185.54 88888.00 2016-03-31 03:28:10.909 091 15410.31 244.71 53185.54 88888.00 2016-03-31 03:28:11.409 091 15410.43 244.66 53185.59 88888.00 2016-03-31 03:28:11.909 091 15410.46 244.62 53185.66 88888.00 2016-03-31 03:28:12.409 091 15410.57 244.61 53185.71 88888.00 2016-03-31 03:28:12.909 091 15410.64 244.58 53185.78 88888.00 2016-03-31 03:28:13.409 091 15410.63 244.56 53185.75 88888.00 2016-03-31 03:28:13.909 091 15410.75 244.51 53185.73 88888.00 2016-03-31 03:28:14.409 091 15410.81 244.52 53185.79 88888.00 2016-03-31 03:28:14.909 091 15410.81 244.51 53185.88 88888.00 2016-03-31 03:28:15.409 091 15410.81 244.48 53185.92 88888.00 2016-03-31 03:28:15.909 091 15410.80 244.44 53185.88 88888.00 2016-03-31 03:28:16.409 091 15410.82 244.44 53185.93 88888.00 2016-03-31 03:28:16.909 091 15410.80 244.41 53185.95 88888.00 2016-03-31 03:28:17.409 091 15410.80 244.35 53185.97 88888.00 2016-03-31 03:28:17.909 091 15410.80 244.31 53186.04 88888.00 2016-03-31 03:28:18.409 091 15410.78 244.31 53186.18 88888.00 2016-03-31 03:28:18.909 091 15410.78 244.25 53186.26 88888.00 2016-03-31 03:28:19.409 091 15410.76 244.22 53186.32 88888.00 2016-03-31 03:28:19.909 091 15410.71 244.17 53186.33 88888.00 2016-03-31 03:28:20.409 091 15410.68 244.10 53186.33 88888.00 2016-03-31 03:28:20.909 091 15410.71 244.05 53186.34 88888.00 2016-03-31 03:28:21.409 091 15410.67 244.00 53186.42 88888.00 2016-03-31 03:28:21.909 091 15410.64 243.98 53186.42 88888.00 2016-03-31 03:28:22.409 091 15410.66 243.90 53186.49 88888.00 2016-03-31 03:28:22.909 091 15410.67 243.87 53186.52 88888.00 2016-03-31 03:28:23.409 091 15410.67 243.85 53186.53 88888.00 2016-03-31 03:28:23.909 091 15410.62 243.84 53186.52 88888.00 2016-03-31 03:28:24.409 091 15410.50 243.79 53186.57 88888.00 2016-03-31 03:28:24.909 091 15410.39 243.72 53186.62 88888.00 2016-03-31 03:28:25.409 091 15410.31 243.64 53186.69 88888.00 2016-03-31 03:28:25.909 091 15410.25 243.53 53186.73 88888.00 2016-03-31 03:28:26.409 091 15410.21 243.48 53186.77 88888.00 2016-03-31 03:28:26.909 091 15410.13 243.44 53186.78 88888.00 2016-03-31 03:28:27.409 091 15410.04 243.37 53186.94 88888.00 2016-03-31 03:28:27.909 091 15410.01 243.30 53187.04 88888.00 2016-03-31 03:28:28.409 091 15410.00 243.24 53187.05 88888.00 2016-03-31 03:28:28.909 091 15410.00 243.14 53187.10 88888.00 2016-03-31 03:28:29.409 091 15410.17 243.10 53187.11 88888.00 2016-03-31 03:28:29.909 091 15410.23 243.08 53187.12 88888.00 2016-03-31 03:28:30.409 091 15410.22 243.08 53187.20 88888.00 2016-03-31 03:28:30.909 091 15410.17 243.05 53187.28 88888.00 2016-03-31 03:28:31.409 091 15410.08 243.03 53187.32 88888.00 2016-03-31 03:28:31.909 091 15410.00 242.99 53187.35 88888.00 2016-03-31 03:28:32.409 091 15409.98 242.96 53187.41 88888.00 2016-03-31 03:28:32.909 091 15409.95 242.92 53187.46 88888.00 2016-03-31 03:28:33.409 091 15409.90 242.85 53187.50 88888.00 2016-03-31 03:28:33.909 091 15409.86 242.85 53187.51 88888.00 2016-03-31 03:28:34.409 091 15409.82 242.81 53187.59 88888.00 2016-03-31 03:28:34.909 091 15409.80 242.75 53187.63 88888.00 2016-03-31 03:28:35.409 091 15409.78 242.69 53187.73 88888.00 2016-03-31 03:28:35.909 091 15409.77 242.63 53187.78 88888.00 2016-03-31 03:28:36.409 091 15409.79 242.63 53187.83 88888.00 2016-03-31 03:28:36.909 091 15409.87 242.59 53187.90 88888.00 2016-03-31 03:28:37.409 091 15409.86 242.54 53188.05 88888.00 2016-03-31 03:28:37.909 091 15409.88 242.49 53188.11 88888.00 2016-03-31 03:28:38.409 091 15409.88 242.45 53188.15 88888.00 2016-03-31 03:28:38.909 091 15409.89 242.43 53188.16 88888.00 2016-03-31 03:28:39.409 091 15409.90 242.42 53188.23 88888.00 2016-03-31 03:28:39.909 091 15409.95 242.44 53188.19 88888.00 2016-03-31 03:28:40.409 091 15409.96 242.44 53188.20 88888.00 2016-03-31 03:28:40.909 091 15409.98 242.36 53188.26 88888.00 2016-03-31 03:28:41.409 091 15409.94 242.27 53188.33 88888.00 2016-03-31 03:28:41.909 091 15409.94 242.25 53188.41 88888.00 2016-03-31 03:28:42.409 091 15409.94 242.21 53188.42 88888.00 2016-03-31 03:28:42.909 091 15409.90 242.19 53188.51 88888.00 2016-03-31 03:28:43.409 091 15409.90 242.10 53188.55 88888.00 2016-03-31 03:28:43.909 091 15409.86 242.06 53188.60 88888.00 2016-03-31 03:28:44.409 091 15409.81 242.01 53188.63 88888.00 2016-03-31 03:28:44.909 091 15409.85 242.03 53188.73 88888.00 2016-03-31 03:28:45.409 091 15409.81 241.99 53188.86 88888.00 2016-03-31 03:28:45.909 091 15409.78 241.93 53188.89 88888.00 2016-03-31 03:28:46.409 091 15409.81 241.91 53188.91 88888.00 2016-03-31 03:28:46.909 091 15409.82 241.91 53188.98 88888.00 2016-03-31 03:28:47.409 091 15409.72 241.91 53189.08 88888.00 2016-03-31 03:28:47.909 091 15409.69 241.90 53189.13 88888.00 2016-03-31 03:28:48.409 091 15409.72 241.90 53189.17 88888.00 2016-03-31 03:28:48.909 091 15409.71 241.87 53189.23 88888.00 2016-03-31 03:28:49.409 091 15409.71 241.89 53189.26 88888.00 2016-03-31 03:28:49.909 091 15409.65 241.86 53189.33 88888.00 2016-03-31 03:28:50.409 091 15409.56 241.77 53189.39 88888.00 2016-03-31 03:28:50.909 091 15409.49 241.72 53189.37 88888.00 2016-03-31 03:28:51.409 091 15409.42 241.65 53189.43 88888.00 2016-03-31 03:28:51.909 091 15409.33 241.58 53189.44 88888.00 2016-03-31 03:28:52.409 091 15409.24 241.58 53189.47 88888.00 2016-03-31 03:28:52.909 091 15409.24 241.57 53189.51 88888.00 2016-03-31 03:28:53.409 091 15409.17 241.51 53189.58 88888.00 2016-03-31 03:28:53.909 091 15409.14 241.51 53189.67 88888.00 2016-03-31 03:28:54.409 091 15409.09 241.46 53189.70 88888.00 2016-03-31 03:28:54.909 091 15409.04 241.43 53189.79 88888.00 2016-03-31 03:28:55.409 091 15408.99 241.39 53189.88 88888.00 2016-03-31 03:28:55.909 091 15408.96 241.33 53189.87 88888.00 2016-03-31 03:28:56.409 091 15408.91 241.28 53189.91 88888.00 2016-03-31 03:28:56.909 091 15408.88 241.23 53189.90 88888.00 2016-03-31 03:28:57.409 091 15408.77 241.14 53189.95 88888.00 2016-03-31 03:28:57.909 091 15408.67 241.07 53189.97 88888.00 2016-03-31 03:28:58.409 091 15408.56 241.06 53190.02 88888.00 2016-03-31 03:28:58.909 091 15408.51 241.04 53190.13 88888.00 2016-03-31 03:28:59.409 091 15408.49 240.95 53190.14 88888.00 2016-03-31 03:28:59.909 091 15408.46 240.88 53190.19 88888.00 2016-03-31 03:29:00.409 091 15408.51 240.82 53190.19 88888.00 2016-03-31 03:29:00.909 091 15408.51 240.85 53190.28 88888.00 2016-03-31 03:29:01.409 091 15408.53 240.83 53190.32 88888.00 2016-03-31 03:29:01.909 091 15408.50 240.79 53190.41 88888.00 2016-03-31 03:29:02.409 091 15408.44 240.78 53190.50 88888.00 2016-03-31 03:29:02.909 091 15408.38 240.72 53190.50 88888.00 2016-03-31 03:29:03.409 091 15408.33 240.68 53190.50 88888.00 2016-03-31 03:29:03.909 091 15408.25 240.62 53190.51 88888.00 2016-03-31 03:29:04.409 091 15408.18 240.59 53190.60 88888.00 2016-03-31 03:29:04.909 091 15408.07 240.56 53190.65 88888.00 2016-03-31 03:29:05.409 091 15408.00 240.55 53190.68 88888.00 2016-03-31 03:29:05.909 091 15407.95 240.52 53190.75 88888.00 2016-03-31 03:29:06.409 091 15407.91 240.47 53190.84 88888.00 2016-03-31 03:29:06.909 091 15407.87 240.46 53190.92 88888.00 2016-03-31 03:29:07.409 091 15407.79 240.47 53190.94 88888.00 2016-03-31 03:29:07.909 091 15407.82 240.43 53191.02 88888.00 2016-03-31 03:29:08.409 091 15407.84 240.30 53191.09 88888.00 2016-03-31 03:29:08.909 091 15407.82 240.28 53191.14 88888.00 2016-03-31 03:29:09.409 091 15407.83 240.26 53191.20 88888.00 2016-03-31 03:29:09.909 091 15407.80 240.18 53191.20 88888.00 2016-03-31 03:29:10.409 091 15407.77 240.18 53191.22 88888.00 2016-03-31 03:29:10.909 091 15407.74 240.11 53191.25 88888.00 2016-03-31 03:29:11.409 091 15407.80 240.09 53191.31 88888.00 2016-03-31 03:29:11.909 091 15407.83 240.04 53191.37 88888.00 2016-03-31 03:29:12.409 091 15407.77 239.99 53191.44 88888.00 2016-03-31 03:29:12.909 091 15407.69 239.90 53191.55 88888.00 2016-03-31 03:29:13.409 091 15407.69 239.85 53191.59 88888.00 2016-03-31 03:29:13.909 091 15407.69 239.78 53191.64 88888.00 2016-03-31 03:29:14.409 091 15407.65 239.74 53191.73 88888.00 2016-03-31 03:29:14.909 091 15407.65 239.69 53191.82 88888.00 2016-03-31 03:29:15.409 091 15407.77 239.62 53191.84 88888.00 2016-03-31 03:29:15.909 091 15407.77 239.58 53191.83 88888.00 2016-03-31 03:29:16.409 091 15407.74 239.56 53191.83 88888.00 2016-03-31 03:29:16.909 091 15407.77 239.55 53191.89 88888.00 2016-03-31 03:29:17.409 091 15407.79 239.53 53191.93 88888.00 2016-03-31 03:29:17.909 091 15407.74 239.53 53192.02 88888.00 2016-03-31 03:29:18.409 091 15407.78 239.55 53192.12 88888.00 2016-03-31 03:29:18.909 091 15407.83 239.57 53192.22 88888.00 2016-03-31 03:29:19.409 091 15407.83 239.57 53192.33 88888.00 2016-03-31 03:29:19.909 091 15407.84 239.56 53192.40 88888.00 2016-03-31 03:29:20.409 091 15407.82 239.50 53192.47 88888.00 2016-03-31 03:29:20.909 091 15407.82 239.50 53192.53 88888.00 2016-03-31 03:29:21.409 091 15407.81 239.48 53192.61 88888.00 2016-03-31 03:29:21.909 091 15407.87 239.48 53192.62 88888.00 2016-03-31 03:29:22.409 091 15407.93 239.49 53192.62 88888.00 2016-03-31 03:29:22.909 091 15407.98 239.48 53192.69 88888.00 2016-03-31 03:29:23.409 091 15408.02 239.44 53192.75 88888.00 2016-03-31 03:29:23.909 091 15408.15 239.47 53192.78 88888.00 2016-03-31 03:29:24.409 091 15408.20 239.51 53192.82 88888.00 2016-03-31 03:29:24.909 091 15408.27 239.61 53192.83 88888.00 2016-03-31 03:29:25.409 091 15408.32 239.78 53192.84 88888.00 2016-03-31 03:29:25.909 091 15408.29 239.96 53192.90 88888.00 2016-03-31 03:29:26.409 091 15408.18 240.16 53192.91 88888.00 2016-03-31 03:29:26.909 091 15408.01 240.31 53192.96 88888.00 2016-03-31 03:29:27.409 091 15407.81 240.34 53193.02 88888.00 2016-03-31 03:29:27.909 091 15407.57 240.27 53193.10 88888.00 2016-03-31 03:29:28.409 091 15407.43 240.05 53193.29 88888.00 2016-03-31 03:29:28.909 091 15407.34 239.83 53193.49 88888.00 2016-03-31 03:29:29.409 091 15407.29 239.66 53193.70 88888.00 2016-03-31 03:29:29.909 091 15407.32 239.53 53193.84 88888.00 2016-03-31 03:29:30.409 091 15407.33 239.45 53194.00 88888.00 2016-03-31 03:29:30.909 091 15407.35 239.39 53194.18 88888.00 2016-03-31 03:29:31.409 091 15407.39 239.35 53194.25 88888.00 2016-03-31 03:29:31.909 091 15407.39 239.33 53194.37 88888.00 2016-03-31 03:29:32.409 091 15407.33 239.27 53194.47 88888.00 2016-03-31 03:29:32.909 091 15407.30 239.24 53194.58 88888.00 2016-03-31 03:29:33.409 091 15407.33 239.24 53194.66 88888.00 2016-03-31 03:29:33.909 091 15407.26 239.18 53194.74 88888.00 2016-03-31 03:29:34.409 091 15407.20 239.14 53194.82 88888.00 2016-03-31 03:29:34.909 091 15407.14 239.14 53194.92 88888.00 2016-03-31 03:29:35.409 091 15407.07 239.13 53195.06 88888.00 2016-03-31 03:29:35.909 091 15407.03 239.10 53195.14 88888.00 2016-03-31 03:29:36.409 091 15407.00 239.12 53195.21 88888.00 2016-03-31 03:29:36.909 091 15406.92 239.09 53195.34 88888.00 2016-03-31 03:29:37.409 091 15406.92 239.08 53195.39 88888.00 2016-03-31 03:29:37.909 091 15406.93 239.07 53195.48 88888.00 2016-03-31 03:29:38.409 091 15406.92 239.10 53195.56 88888.00 2016-03-31 03:29:38.909 091 15406.93 239.12 53195.58 88888.00 2016-03-31 03:29:39.409 091 15406.93 239.08 53195.69 88888.00 2016-03-31 03:29:39.909 091 15406.97 239.06 53195.76 88888.00 2016-03-31 03:29:40.409 091 15406.96 239.08 53195.84 88888.00 2016-03-31 03:29:40.909 091 15406.94 239.08 53195.91 88888.00 2016-03-31 03:29:41.409 091 15406.88 239.13 53196.00 88888.00 2016-03-31 03:29:41.909 091 15406.88 239.14 53196.07 88888.00 2016-03-31 03:29:42.409 091 15406.90 239.12 53196.21 88888.00 2016-03-31 03:29:42.909 091 15406.92 239.06 53196.35 88888.00 2016-03-31 03:29:43.409 091 15406.93 239.10 53196.46 88888.00 2016-03-31 03:29:43.909 091 15406.87 239.14 53196.55 88888.00 2016-03-31 03:29:44.409 091 15406.84 239.13 53196.63 88888.00 2016-03-31 03:29:44.909 091 15406.79 239.15 53196.72 88888.00 2016-03-31 03:29:45.409 091 15406.75 239.19 53196.82 88888.00 2016-03-31 03:29:45.909 091 15406.69 239.26 53196.83 88888.00 2016-03-31 03:29:46.409 091 15406.59 239.29 53196.89 88888.00 2016-03-31 03:29:46.909 091 15406.55 239.30 53196.98 88888.00 2016-03-31 03:29:47.409 091 15406.50 239.31 53197.06 88888.00 2016-03-31 03:29:47.909 091 15406.39 239.33 53197.12 88888.00 2016-03-31 03:29:48.409 091 15406.34 239.29 53197.27 88888.00 2016-03-31 03:29:48.909 091 15406.25 239.23 53197.43 88888.00 2016-03-31 03:29:49.409 091 15406.25 239.19 53197.54 88888.00 2016-03-31 03:29:49.909 091 15406.23 239.18 53197.58 88888.00 2016-03-31 03:29:50.409 091 15406.18 239.19 53197.67 88888.00 2016-03-31 03:29:50.909 091 15406.15 239.23 53197.79 88888.00 2016-03-31 03:29:51.409 091 15406.08 239.26 53197.91 88888.00 2016-03-31 03:29:51.909 091 15406.06 239.24 53197.99 88888.00 2016-03-31 03:29:52.409 091 15406.01 239.26 53198.06 88888.00 2016-03-31 03:29:52.909 091 15405.97 239.29 53198.07 88888.00 2016-03-31 03:29:53.409 091 15405.90 239.27 53198.17 88888.00 2016-03-31 03:29:53.909 091 15405.84 239.30 53198.31 88888.00 2016-03-31 03:29:54.409 091 15405.80 239.39 53198.40 88888.00 2016-03-31 03:29:54.909 091 15405.80 239.42 53198.54 88888.00 2016-03-31 03:29:55.409 091 15405.81 239.43 53198.60 88888.00 2016-03-31 03:29:55.909 091 15405.82 239.48 53198.66 88888.00 2016-03-31 03:29:56.409 091 15405.80 239.47 53198.77 88888.00 2016-03-31 03:29:56.909 091 15405.76 239.50 53198.87 88888.00 2016-03-31 03:29:57.409 091 15405.70 239.58 53198.94 88888.00 2016-03-31 03:29:57.909 091 15405.61 239.60 53199.03 88888.00 2016-03-31 03:29:58.409 091 15405.55 239.60 53199.04 88888.00 2016-03-31 03:29:58.909 091 15405.46 239.60 53199.12 88888.00 2016-03-31 03:29:59.409 091 15405.36 239.65 53199.21 88888.00 2016-03-31 03:29:59.909 091 15405.28 239.64 53199.32 88888.00 2016-03-31 03:30:00.409 091 15405.22 239.61 53199.48 88888.00 2016-03-31 03:30:00.909 091 15405.10 239.66 53199.62 88888.00 2016-03-31 03:30:01.409 091 15404.98 239.68 53199.69 88888.00 2016-03-31 03:30:01.909 091 15404.89 239.72 53199.81 88888.00 2016-03-31 03:30:02.409 091 15404.72 239.73 53199.85 88888.00 2016-03-31 03:30:02.909 091 15404.62 239.75 53199.94 88888.00 2016-03-31 03:30:03.409 091 15404.51 239.75 53200.02 88888.00 2016-03-31 03:30:03.909 091 15404.43 239.76 53200.03 88888.00 2016-03-31 03:30:04.409 091 15404.33 239.77 53200.11 88888.00 2016-03-31 03:30:04.909 091 15404.20 239.76 53200.20 88888.00 2016-03-31 03:30:05.409 091 15404.11 239.76 53200.23 88888.00 2016-03-31 03:30:05.909 091 15403.99 239.75 53200.27 88888.00 2016-03-31 03:30:06.409 091 15403.85 239.76 53200.28 88888.00 2016-03-31 03:30:06.909 091 15403.80 239.70 53200.39 88888.00 2016-03-31 03:30:07.409 091 15403.72 239.69 53200.53 88888.00 2016-03-31 03:30:07.909 091 15403.59 239.62 53200.61 88888.00 2016-03-31 03:30:08.409 091 15403.46 239.60 53200.67 88888.00 2016-03-31 03:30:08.909 091 15403.38 239.58 53200.73 88888.00 2016-03-31 03:30:09.409 091 15403.28 239.55 53200.79 88888.00 2016-03-31 03:30:09.909 091 15403.18 239.55 53200.92 88888.00 2016-03-31 03:30:10.409 091 15403.12 239.55 53200.95 88888.00 2016-03-31 03:30:10.909 091 15403.05 239.52 53201.02 88888.00 2016-03-31 03:30:11.409 091 15403.00 239.43 53201.05 88888.00 2016-03-31 03:30:11.909 091 15402.96 239.47 53201.09 88888.00 2016-03-31 03:30:12.409 091 15402.89 239.43 53201.20 88888.00 2016-03-31 03:30:12.909 091 15402.81 239.43 53201.24 88888.00 2016-03-31 03:30:13.409 091 15402.78 239.48 53201.28 88888.00 2016-03-31 03:30:13.909 091 15402.75 239.48 53201.37 88888.00 2016-03-31 03:30:14.409 091 15402.73 239.47 53201.47 88888.00 2016-03-31 03:30:14.909 091 15402.67 239.48 53201.56 88888.00 2016-03-31 03:30:15.409 091 15402.72 239.45 53201.64 88888.00 2016-03-31 03:30:15.909 091 15402.71 239.44 53201.62 88888.00 2016-03-31 03:30:16.409 091 15402.67 239.51 53201.61 88888.00 2016-03-31 03:30:16.909 091 15402.68 239.53 53201.66 88888.00 2016-03-31 03:30:17.409 091 15402.73 239.55 53201.77 88888.00 2016-03-31 03:30:17.909 091 15402.74 239.55 53201.79 88888.00 2016-03-31 03:30:18.409 091 15402.73 239.58 53201.87 88888.00 2016-03-31 03:30:18.909 091 15402.77 239.55 53201.92 88888.00 2016-03-31 03:30:19.409 091 15402.84 239.57 53202.03 88888.00 2016-03-31 03:30:19.909 091 15402.85 239.59 53202.08 88888.00 2016-03-31 03:30:20.409 091 15402.90 239.60 53202.09 88888.00 2016-03-31 03:30:20.909 091 15402.90 239.61 53202.14 88888.00 2016-03-31 03:30:21.409 091 15402.92 239.61 53202.28 88888.00 2016-03-31 03:30:21.909 091 15402.95 239.62 53202.29 88888.00 2016-03-31 03:30:22.409 091 15402.95 239.64 53202.28 88888.00 2016-03-31 03:30:22.909 091 15402.94 239.66 53202.31 88888.00 2016-03-31 03:30:23.409 091 15402.92 239.72 53202.32 88888.00 2016-03-31 03:30:23.909 091 15402.92 239.77 53202.38 88888.00 2016-03-31 03:30:24.409 091 15402.93 239.78 53202.49 88888.00 2016-03-31 03:30:24.909 091 15402.93 239.82 53202.61 88888.00 2016-03-31 03:30:25.409 091 15402.91 239.78 53202.70 88888.00 2016-03-31 03:30:25.909 091 15402.91 239.78 53202.77 88888.00 2016-03-31 03:30:26.409 091 15402.91 239.82 53202.79 88888.00 2016-03-31 03:30:26.909 091 15402.92 239.85 53202.87 88888.00 2016-03-31 03:30:27.409 091 15402.95 239.85 53202.92 88888.00 2016-03-31 03:30:27.909 091 15402.98 239.83 53202.98 88888.00 2016-03-31 03:30:28.409 091 15403.02 239.83 53203.05 88888.00 2016-03-31 03:30:28.909 091 15402.99 239.83 53203.06 88888.00 2016-03-31 03:30:29.409 091 15402.96 239.82 53203.09 88888.00 2016-03-31 03:30:29.909 091 15402.92 239.87 53203.17 88888.00 2016-03-31 03:30:30.409 091 15402.87 239.91 53203.30 88888.00 2016-03-31 03:30:30.909 091 15402.83 239.90 53203.43 88888.00 2016-03-31 03:30:31.409 091 15402.80 239.91 53203.46 88888.00 2016-03-31 03:30:31.909 091 15402.75 239.94 53203.50 88888.00 2016-03-31 03:30:32.409 091 15402.74 239.92 53203.63 88888.00 2016-03-31 03:30:32.909 091 15402.76 239.92 53203.70 88888.00 2016-03-31 03:30:33.409 091 15402.71 239.91 53203.74 88888.00 2016-03-31 03:30:33.909 091 15402.72 239.93 53203.74 88888.00 2016-03-31 03:30:34.409 091 15402.74 239.92 53203.75 88888.00 2016-03-31 03:30:34.909 091 15402.73 239.95 53203.79 88888.00 2016-03-31 03:30:35.409 091 15402.71 239.92 53203.85 88888.00 2016-03-31 03:30:35.909 091 15402.77 239.95 53203.90 88888.00 2016-03-31 03:30:36.409 091 15402.73 239.98 53203.95 88888.00 2016-03-31 03:30:36.909 091 15402.75 239.98 53204.05 88888.00 2016-03-31 03:30:37.409 091 15402.74 239.96 53204.09 88888.00 2016-03-31 03:30:37.909 091 15402.69 240.03 53204.11 88888.00 2016-03-31 03:30:38.409 091 15402.68 240.05 53204.15 88888.00 2016-03-31 03:30:38.909 091 15402.74 240.08 53204.29 88888.00 2016-03-31 03:30:39.409 091 15402.80 240.08 53204.38 88888.00 2016-03-31 03:30:39.909 091 15402.85 240.08 53204.42 88888.00 2016-03-31 03:30:40.409 091 15402.85 240.07 53204.45 88888.00 2016-03-31 03:30:40.909 091 15402.89 240.08 53204.50 88888.00 2016-03-31 03:30:41.409 091 15402.98 240.11 53204.65 88888.00 2016-03-31 03:30:41.909 091 15403.02 240.16 53204.71 88888.00 2016-03-31 03:30:42.409 091 15403.09 240.13 53204.82 88888.00 2016-03-31 03:30:42.909 091 15403.11 240.14 53204.95 88888.00 2016-03-31 03:30:43.409 091 15403.13 240.17 53204.99 88888.00 2016-03-31 03:30:43.909 091 15403.18 240.19 53205.08 88888.00 2016-03-31 03:30:44.409 091 15403.20 240.25 53205.08 88888.00 2016-03-31 03:30:44.909 091 15403.22 240.28 53205.20 88888.00 2016-03-31 03:30:45.409 091 15403.19 240.27 53205.32 88888.00 2016-03-31 03:30:45.909 091 15403.17 240.31 53205.40 88888.00 2016-03-31 03:30:46.409 091 15403.14 240.34 53205.45 88888.00 2016-03-31 03:30:46.909 091 15403.20 240.37 53205.39 88888.00 2016-03-31 03:30:47.409 091 15403.28 240.38 53205.43 88888.00 2016-03-31 03:30:47.909 091 15403.34 240.37 53205.52 88888.00 2016-03-31 03:30:48.409 091 15403.30 240.39 53205.65 88888.00 2016-03-31 03:30:48.909 091 15403.28 240.44 53205.68 88888.00 2016-03-31 03:30:49.409 091 15403.30 240.50 53205.71 88888.00 2016-03-31 03:30:49.909 091 15403.34 240.51 53205.81 88888.00 2016-03-31 03:30:50.409 091 15403.35 240.48 53205.87 88888.00 2016-03-31 03:30:50.909 091 15403.35 240.50 53205.93 88888.00 2016-03-31 03:30:51.409 091 15403.34 240.54 53206.04 88888.00 2016-03-31 03:30:51.909 091 15403.29 240.59 53206.07 88888.00 2016-03-31 03:30:52.409 091 15403.30 240.65 53206.11 88888.00 2016-03-31 03:30:52.909 091 15403.31 240.68 53206.16 88888.00 2016-03-31 03:30:53.409 091 15403.26 240.72 53206.22 88888.00 2016-03-31 03:30:53.909 091 15403.14 240.70 53206.30 88888.00 2016-03-31 03:30:54.409 091 15403.08 240.68 53206.42 88888.00 2016-03-31 03:30:54.909 091 15403.09 240.73 53206.49 88888.00 2016-03-31 03:30:55.409 091 15403.03 240.76 53206.58 88888.00 2016-03-31 03:30:55.909 091 15403.00 240.72 53206.66 88888.00 2016-03-31 03:30:56.409 091 15403.00 240.72 53206.73 88888.00 2016-03-31 03:30:56.909 091 15403.01 240.71 53206.77 88888.00 2016-03-31 03:30:57.409 091 15402.98 240.71 53206.84 88888.00 2016-03-31 03:30:57.909 091 15402.94 240.71 53206.89 88888.00 2016-03-31 03:30:58.409 091 15402.89 240.74 53206.95 88888.00 2016-03-31 03:30:58.909 091 15402.85 240.78 53206.96 88888.00 2016-03-31 03:30:59.409 091 15402.82 240.79 53207.07 88888.00 2016-03-31 03:30:59.909 091 15402.81 240.76 53207.15 88888.00 2016-03-31 03:31:00.409 091 15402.77 240.74 53207.26 88888.00 2016-03-31 03:31:00.909 091 15402.72 240.74 53207.32 88888.00 2016-03-31 03:31:01.409 091 15402.71 240.78 53207.40 88888.00 2016-03-31 03:31:01.909 091 15402.62 240.78 53207.43 88888.00 2016-03-31 03:31:02.409 091 15402.56 240.76 53207.51 88888.00 2016-03-31 03:31:02.909 091 15402.56 240.77 53207.59 88888.00 2016-03-31 03:31:03.409 091 15402.59 240.79 53207.67 88888.00 2016-03-31 03:31:03.909 091 15402.56 240.82 53207.71 88888.00 2016-03-31 03:31:04.409 091 15402.54 240.86 53207.72 88888.00 2016-03-31 03:31:04.909 091 15402.52 240.85 53207.79 88888.00 2016-03-31 03:31:05.409 091 15402.50 240.87 53207.84 88888.00 2016-03-31 03:31:05.909 091 15402.53 240.91 53207.92 88888.00 2016-03-31 03:31:06.409 091 15402.46 240.89 53208.07 88888.00 2016-03-31 03:31:06.909 091 15402.44 240.91 53208.11 88888.00 2016-03-31 03:31:07.409 091 15402.44 240.94 53208.19 88888.00 2016-03-31 03:31:07.909 091 15402.44 240.97 53208.27 88888.00 2016-03-31 03:31:08.409 091 15402.41 241.03 53208.34 88888.00 2016-03-31 03:31:08.909 091 15402.37 241.06 53208.41 88888.00 2016-03-31 03:31:09.409 091 15402.32 241.06 53208.46 88888.00 2016-03-31 03:31:09.909 091 15402.29 241.08 53208.55 88888.00 2016-03-31 03:31:10.409 091 15402.29 241.03 53208.55 88888.00 2016-03-31 03:31:10.909 091 15402.22 241.04 53208.53 88888.00 2016-03-31 03:31:11.409 091 15402.20 241.08 53208.59 88888.00 2016-03-31 03:31:11.909 091 15402.22 241.15 53208.69 88888.00 2016-03-31 03:31:12.409 091 15402.20 241.16 53208.79 88888.00 2016-03-31 03:31:12.909 091 15402.20 241.19 53208.92 88888.00 2016-03-31 03:31:13.409 091 15402.20 241.22 53208.98 88888.00 2016-03-31 03:31:13.909 091 15402.19 241.26 53209.00 88888.00 2016-03-31 03:31:14.409 091 15402.23 241.30 53209.11 88888.00 2016-03-31 03:31:14.909 091 15402.18 241.33 53209.18 88888.00 2016-03-31 03:31:15.409 091 15402.07 241.34 53209.29 88888.00 2016-03-31 03:31:15.909 091 15402.00 241.39 53209.36 88888.00 2016-03-31 03:31:16.409 091 15401.95 241.40 53209.39 88888.00 2016-03-31 03:31:16.909 091 15401.86 241.35 53209.43 88888.00 2016-03-31 03:31:17.409 091 15401.82 241.37 53209.53 88888.00 2016-03-31 03:31:17.909 091 15401.77 241.42 53209.60 88888.00 2016-03-31 03:31:18.409 091 15401.75 241.47 53209.71 88888.00 2016-03-31 03:31:18.909 091 15401.68 241.51 53209.79 88888.00 2016-03-31 03:31:19.409 091 15401.67 241.56 53209.88 88888.00 2016-03-31 03:31:19.909 091 15401.67 241.55 53209.99 88888.00 2016-03-31 03:31:20.409 091 15401.67 241.55 53210.05 88888.00 2016-03-31 03:31:20.909 091 15401.67 241.56 53210.09 88888.00 2016-03-31 03:31:21.409 091 15401.65 241.55 53210.15 88888.00 2016-03-31 03:31:21.909 091 15401.69 241.57 53210.20 88888.00 2016-03-31 03:31:22.409 091 15401.72 241.61 53210.24 88888.00 2016-03-31 03:31:22.909 091 15401.76 241.71 53210.34 88888.00 2016-03-31 03:31:23.409 091 15401.72 241.74 53210.41 88888.00 2016-03-31 03:31:23.909 091 15401.73 241.77 53210.52 88888.00 2016-03-31 03:31:24.409 091 15401.76 241.77 53210.58 88888.00 2016-03-31 03:31:24.909 091 15401.77 241.83 53210.71 88888.00 2016-03-31 03:31:25.409 091 15401.80 241.86 53210.75 88888.00 2016-03-31 03:31:25.909 091 15401.81 241.85 53210.78 88888.00 2016-03-31 03:31:26.409 091 15401.75 241.89 53210.84 88888.00 2016-03-31 03:31:26.909 091 15401.75 241.99 53210.88 88888.00 2016-03-31 03:31:27.409 091 15401.76 242.04 53210.95 88888.00 2016-03-31 03:31:27.909 091 15401.69 242.04 53210.96 88888.00 2016-03-31 03:31:28.409 091 15401.68 242.03 53210.99 88888.00 2016-03-31 03:31:28.909 091 15401.69 242.08 53211.07 88888.00 2016-03-31 03:31:29.409 091 15401.65 242.21 53211.12 88888.00 2016-03-31 03:31:29.909 091 15401.63 242.26 53211.17 88888.00 2016-03-31 03:31:30.409 091 15401.67 242.30 53211.30 88888.00 2016-03-31 03:31:30.909 091 15401.66 242.37 53211.45 88888.00 2016-03-31 03:31:31.409 091 15401.69 242.43 53211.53 88888.00 2016-03-31 03:31:31.909 091 15401.63 242.47 53211.55 88888.00 2016-03-31 03:31:32.409 091 15401.56 242.49 53211.62 88888.00 2016-03-31 03:31:32.909 091 15401.59 242.53 53211.78 88888.00 2016-03-31 03:31:33.409 091 15401.63 242.58 53211.79 88888.00 2016-03-31 03:31:33.909 091 15401.65 242.60 53211.79 88888.00 2016-03-31 03:31:34.409 091 15401.63 242.61 53211.82 88888.00 2016-03-31 03:31:34.909 091 15401.65 242.68 53211.87 88888.00 2016-03-31 03:31:35.409 091 15401.62 242.71 53211.95 88888.00 2016-03-31 03:31:35.909 091 15401.59 242.72 53212.07 88888.00 2016-03-31 03:31:36.409 091 15401.57 242.77 53212.16 88888.00 2016-03-31 03:31:36.909 091 15401.63 242.82 53212.27 88888.00 2016-03-31 03:31:37.409 091 15401.63 242.88 53212.36 88888.00 2016-03-31 03:31:37.909 091 15401.53 242.88 53212.48 88888.00 2016-03-31 03:31:38.409 091 15401.42 242.84 53212.53 88888.00 2016-03-31 03:31:38.909 091 15401.29 242.86 53212.57 88888.00 2016-03-31 03:31:39.409 091 15401.22 242.95 53212.63 88888.00 2016-03-31 03:31:39.909 091 15401.20 242.96 53212.73 88888.00 2016-03-31 03:31:40.409 091 15401.15 242.94 53212.81 88888.00 2016-03-31 03:31:40.909 091 15401.09 242.99 53212.77 88888.00 2016-03-31 03:31:41.409 091 15401.00 243.01 53212.85 88888.00 2016-03-31 03:31:41.909 091 15400.97 243.01 53212.97 88888.00 2016-03-31 03:31:42.409 091 15400.96 243.04 53213.09 88888.00 2016-03-31 03:31:42.909 091 15400.90 243.06 53213.15 88888.00 2016-03-31 03:31:43.409 091 15400.88 243.07 53213.25 88888.00 2016-03-31 03:31:43.909 091 15400.85 243.11 53213.38 88888.00 2016-03-31 03:31:44.409 091 15400.77 243.13 53213.42 88888.00 2016-03-31 03:31:44.909 091 15400.73 243.14 53213.47 88888.00 2016-03-31 03:31:45.409 091 15400.77 243.19 53213.55 88888.00 2016-03-31 03:31:45.909 091 15400.76 243.18 53213.63 88888.00 2016-03-31 03:31:46.409 091 15400.67 243.18 53213.70 88888.00 2016-03-31 03:31:46.909 091 15400.58 243.20 53213.71 88888.00 2016-03-31 03:31:47.409 091 15400.57 243.23 53213.81 88888.00 2016-03-31 03:31:47.909 091 15400.52 243.28 53213.81 88888.00 2016-03-31 03:31:48.409 091 15400.49 243.31 53213.87 88888.00 2016-03-31 03:31:48.909 091 15400.48 243.35 53213.99 88888.00 2016-03-31 03:31:49.409 091 15400.43 243.35 53214.11 88888.00 2016-03-31 03:31:49.909 091 15400.37 243.36 53214.15 88888.00 2016-03-31 03:31:50.409 091 15400.33 243.47 53214.18 88888.00 2016-03-31 03:31:50.909 091 15400.27 243.55 53214.27 88888.00 2016-03-31 03:31:51.409 091 15400.15 243.58 53214.36 88888.00 2016-03-31 03:31:51.909 091 15400.09 243.59 53214.42 88888.00 2016-03-31 03:31:52.409 091 15400.08 243.64 53214.40 88888.00 2016-03-31 03:31:52.909 091 15400.09 243.66 53214.42 88888.00 2016-03-31 03:31:53.409 091 15400.00 243.68 53214.53 88888.00 2016-03-31 03:31:53.909 091 15399.95 243.76 53214.61 88888.00 2016-03-31 03:31:54.409 091 15399.88 243.79 53214.64 88888.00 2016-03-31 03:31:54.909 091 15399.82 243.80 53214.62 88888.00 2016-03-31 03:31:55.409 091 15399.74 243.87 53214.67 88888.00 2016-03-31 03:31:55.909 091 15399.66 243.88 53214.78 88888.00 2016-03-31 03:31:56.409 091 15399.56 243.90 53214.89 88888.00 2016-03-31 03:31:56.909 091 15399.49 243.88 53214.93 88888.00 2016-03-31 03:31:57.409 091 15399.48 243.92 53214.96 88888.00 2016-03-31 03:31:57.909 091 15399.37 243.94 53215.04 88888.00 2016-03-31 03:31:58.409 091 15399.23 244.01 53215.04 88888.00 2016-03-31 03:31:58.909 091 15399.14 244.05 53215.04 88888.00 2016-03-31 03:31:59.409 091 15399.14 244.10 53215.09 88888.00 2016-03-31 03:31:59.909 091 15399.10 244.16 53215.11 88888.00 2016-03-31 03:32:00.409 091 15398.98 244.19 53215.11 88888.00 2016-03-31 03:32:00.909 091 15398.94 244.23 53215.21 88888.00 2016-03-31 03:32:01.409 091 15398.92 244.28 53215.29 88888.00 2016-03-31 03:32:01.909 091 15398.88 244.33 53215.39 88888.00 2016-03-31 03:32:02.409 091 15398.82 244.39 53215.43 88888.00 2016-03-31 03:32:02.909 091 15398.73 244.34 53215.48 88888.00 2016-03-31 03:32:03.409 091 15398.62 244.33 53215.52 88888.00 2016-03-31 03:32:03.909 091 15398.56 244.39 53215.54 88888.00 2016-03-31 03:32:04.409 091 15398.52 244.39 53215.56 88888.00 2016-03-31 03:32:04.909 091 15398.42 244.40 53215.56 88888.00 2016-03-31 03:32:05.409 091 15398.35 244.43 53215.57 88888.00 2016-03-31 03:32:05.909 091 15398.31 244.43 53215.62 88888.00 2016-03-31 03:32:06.409 091 15398.24 244.51 53215.69 88888.00 2016-03-31 03:32:06.909 091 15398.20 244.56 53215.76 88888.00 2016-03-31 03:32:07.409 091 15398.14 244.57 53215.79 88888.00 2016-03-31 03:32:07.909 091 15398.04 244.58 53215.79 88888.00 2016-03-31 03:32:08.409 091 15397.98 244.59 53215.84 88888.00 2016-03-31 03:32:08.909 091 15397.92 244.66 53215.92 88888.00 2016-03-31 03:32:09.409 091 15397.85 244.68 53215.96 88888.00 2016-03-31 03:32:09.909 091 15397.77 244.69 53215.94 88888.00 2016-03-31 03:32:10.409 091 15397.68 244.74 53215.97 88888.00 2016-03-31 03:32:10.909 091 15397.66 244.75 53216.01 88888.00 2016-03-31 03:32:11.409 091 15397.59 244.74 53216.09 88888.00 2016-03-31 03:32:11.909 091 15397.57 244.75 53216.15 88888.00 2016-03-31 03:32:12.409 091 15397.57 244.75 53216.21 88888.00 2016-03-31 03:32:12.909 091 15397.53 244.78 53216.28 88888.00 2016-03-31 03:32:13.409 091 15397.47 244.80 53216.35 88888.00 2016-03-31 03:32:13.909 091 15397.46 244.80 53216.40 88888.00 2016-03-31 03:32:14.409 091 15397.43 244.82 53216.46 88888.00 2016-03-31 03:32:14.909 091 15397.50 244.86 53216.55 88888.00 2016-03-31 03:32:15.409 091 15397.58 244.94 53216.61 88888.00 2016-03-31 03:32:15.909 091 15397.64 245.00 53216.70 88888.00 2016-03-31 03:32:16.409 091 15397.65 245.01 53216.75 88888.00 2016-03-31 03:32:16.909 091 15397.59 245.03 53216.68 88888.00 2016-03-31 03:32:17.409 091 15397.64 245.03 53216.68 88888.00 2016-03-31 03:32:17.909 091 15397.68 245.03 53216.78 88888.00 2016-03-31 03:32:18.409 091 15397.71 245.05 53216.88 88888.00 2016-03-31 03:32:18.909 091 15397.71 245.08 53216.92 88888.00 2016-03-31 03:32:19.410 091 15397.77 245.11 53217.02 88888.00 2016-03-31 03:32:19.910 091 15397.88 245.12 53217.13 88888.00 2016-03-31 03:32:20.410 091 15398.01 245.13 53217.22 88888.00 2016-03-31 03:32:20.910 091 15398.13 245.17 53217.24 88888.00 2016-03-31 03:32:21.410 091 15398.22 245.20 53217.24 88888.00 2016-03-31 03:32:21.910 091 15398.38 245.22 53217.30 88888.00 2016-03-31 03:32:22.410 091 15398.47 245.30 53217.31 88888.00 2016-03-31 03:32:22.910 091 15398.57 245.40 53217.29 88888.00 2016-03-31 03:32:23.410 091 15398.70 245.48 53217.36 88888.00 2016-03-31 03:32:23.910 091 15398.80 245.55 53217.44 88888.00 2016-03-31 03:32:24.410 091 15398.94 245.60 53217.50 88888.00 2016-03-31 03:32:24.910 091 15399.04 245.73 53217.58 88888.00 2016-03-31 03:32:25.410 091 15399.19 245.89 53217.65 88888.00 2016-03-31 03:32:25.910 091 15399.32 245.97 53217.64 88888.00 2016-03-31 03:32:26.410 091 15399.37 246.06 53217.65 88888.00 2016-03-31 03:32:26.910 091 15399.39 246.10 53217.71 88888.00 2016-03-31 03:32:27.410 091 15399.43 246.16 53217.78 88888.00 2016-03-31 03:32:27.910 091 15399.56 246.27 53217.85 88888.00 2016-03-31 03:32:28.410 091 15399.66 246.32 53217.95 88888.00 2016-03-31 03:32:28.910 091 15399.74 246.38 53218.03 88888.00 2016-03-31 03:32:29.410 091 15399.83 246.43 53218.14 88888.00 2016-03-31 03:32:29.910 091 15399.90 246.48 53218.22 88888.00 2016-03-31 03:32:30.410 091 15399.96 246.57 53218.30 88888.00 2016-03-31 03:32:30.910 091 15400.01 246.68 53218.38 88888.00 2016-03-31 03:32:31.410 091 15400.03 246.75 53218.41 88888.00 2016-03-31 03:32:31.910 091 15400.05 246.81 53218.45 88888.00 2016-03-31 03:32:32.410 091 15400.08 246.90 53218.56 88888.00 2016-03-31 03:32:32.910 091 15400.03 246.95 53218.69 88888.00 2016-03-31 03:32:33.410 091 15399.96 247.02 53218.80 88888.00 2016-03-31 03:32:33.910 091 15399.83 247.07 53218.86 88888.00 2016-03-31 03:32:34.410 091 15399.82 247.09 53218.92 88888.00 2016-03-31 03:32:34.910 091 15399.70 247.14 53218.94 88888.00 2016-03-31 03:32:35.410 091 15399.56 247.16 53218.99 88888.00 2016-03-31 03:32:35.910 091 15399.45 247.18 53219.13 88888.00 2016-03-31 03:32:36.410 091 15399.28 247.20 53219.20 88888.00 2016-03-31 03:32:36.910 091 15399.15 247.24 53219.30 88888.00 2016-03-31 03:32:37.410 091 15399.19 247.31 53219.37 88888.00 2016-03-31 03:32:37.910 091 15399.10 247.34 53219.46 88888.00 2016-03-31 03:32:38.410 091 15399.07 247.38 53219.45 88888.00 2016-03-31 03:32:38.910 091 15399.01 247.45 53219.54 88888.00 2016-03-31 03:32:39.410 091 15398.98 247.50 53219.64 88888.00 2016-03-31 03:32:39.910 091 15399.02 247.55 53219.77 88888.00 2016-03-31 03:32:40.410 091 15398.95 247.55 53219.81 88888.00 2016-03-31 03:32:40.910 091 15398.87 247.57 53219.78 88888.00 2016-03-31 03:32:41.410 091 15398.87 247.57 53219.86 88888.00 2016-03-31 03:32:41.910 091 15398.82 247.63 53219.96 88888.00 2016-03-31 03:32:42.410 091 15398.77 247.68 53220.00 88888.00 2016-03-31 03:32:42.910 091 15398.76 247.69 53220.05 88888.00 2016-03-31 03:32:43.410 091 15398.77 247.69 53220.17 88888.00 2016-03-31 03:32:43.910 091 15398.80 247.66 53220.26 88888.00 2016-03-31 03:32:44.410 091 15398.91 247.65 53220.32 88888.00 2016-03-31 03:32:44.910 091 15398.85 247.68 53220.39 88888.00 2016-03-31 03:32:45.410 091 15398.78 247.71 53220.39 88888.00 2016-03-31 03:32:45.910 091 15398.73 247.73 53220.37 88888.00 2016-03-31 03:32:46.410 091 15398.67 247.71 53220.45 88888.00 2016-03-31 03:32:46.910 091 15398.67 247.76 53220.48 88888.00 2016-03-31 03:32:47.410 091 15398.64 247.77 53220.54 88888.00 2016-03-31 03:32:47.910 091 15398.62 247.81 53220.66 88888.00 2016-03-31 03:32:48.410 091 15398.61 247.83 53220.72 88888.00 2016-03-31 03:32:48.910 091 15398.57 247.82 53220.76 88888.00 2016-03-31 03:32:49.410 091 15398.57 247.86 53220.83 88888.00 2016-03-31 03:32:49.910 091 15398.58 247.88 53220.83 88888.00 2016-03-31 03:32:50.410 091 15398.57 247.95 53220.91 88888.00 2016-03-31 03:32:50.910 091 15398.51 247.99 53220.95 88888.00 2016-03-31 03:32:51.410 091 15398.52 248.02 53221.00 88888.00 2016-03-31 03:32:51.910 091 15398.56 248.12 53221.06 88888.00 2016-03-31 03:32:52.410 091 15398.53 248.14 53221.14 88888.00 2016-03-31 03:32:52.910 091 15398.61 248.17 53221.18 88888.00 2016-03-31 03:32:53.410 091 15398.67 248.25 53221.23 88888.00 2016-03-31 03:32:53.910 091 15398.73 248.29 53221.32 88888.00 2016-03-31 03:32:54.410 091 15398.79 248.34 53221.40 88888.00 2016-03-31 03:32:54.910 091 15398.84 248.37 53221.46 88888.00 2016-03-31 03:32:55.410 091 15398.94 248.40 53221.55 88888.00 2016-03-31 03:32:55.910 091 15398.96 248.49 53221.62 88888.00 2016-03-31 03:32:56.410 091 15399.02 248.54 53221.76 88888.00 2016-03-31 03:32:56.910 091 15399.19 248.55 53221.81 88888.00 2016-03-31 03:32:57.410 091 15399.34 248.59 53221.79 88888.00 2016-03-31 03:32:57.910 091 15399.51 248.67 53221.82 88888.00 2016-03-31 03:32:58.410 091 15399.64 248.71 53221.89 88888.00 2016-03-31 03:32:58.910 091 15399.77 248.76 53221.87 88888.00 2016-03-31 03:32:59.410 091 15399.91 248.87 53221.98 88888.00 2016-03-31 03:32:59.910 091 15400.00 248.99 53222.03 88888.00 2016-03-31 03:33:00.410 091 15400.09 249.06 53222.10 88888.00 2016-03-31 03:33:00.910 091 15400.17 249.09 53222.15 88888.00 2016-03-31 03:33:01.410 091 15400.27 249.15 53222.21 88888.00 2016-03-31 03:33:01.910 091 15400.37 249.24 53222.33 88888.00 2016-03-31 03:33:02.410 091 15400.47 249.27 53222.45 88888.00 2016-03-31 03:33:02.910 091 15400.54 249.28 53222.48 88888.00 2016-03-31 03:33:03.410 091 15400.64 249.36 53222.56 88888.00 2016-03-31 03:33:03.910 091 15400.77 249.45 53222.64 88888.00 2016-03-31 03:33:04.410 091 15400.88 249.50 53222.68 88888.00 2016-03-31 03:33:04.910 091 15401.05 249.60 53222.73 88888.00 2016-03-31 03:33:05.410 091 15401.17 249.69 53222.80 88888.00 2016-03-31 03:33:05.910 091 15401.23 249.75 53222.85 88888.00 2016-03-31 03:33:06.410 091 15401.35 249.85 53222.85 88888.00 2016-03-31 03:33:06.910 091 15401.45 249.94 53222.93 88888.00 2016-03-31 03:33:07.410 091 15401.51 250.02 53223.06 88888.00 2016-03-31 03:33:07.910 091 15401.66 250.10 53223.18 88888.00 2016-03-31 03:33:08.410 091 15401.80 250.20 53223.21 88888.00 2016-03-31 03:33:08.910 091 15401.82 250.27 53223.20 88888.00 2016-03-31 03:33:09.410 091 15401.90 250.39 53223.30 88888.00 2016-03-31 03:33:09.910 091 15402.04 250.55 53223.40 88888.00 2016-03-31 03:33:10.410 091 15402.18 250.60 53223.41 88888.00 2016-03-31 03:33:10.910 091 15402.23 250.70 53223.47 88888.00 2016-03-31 03:33:11.410 091 15402.35 250.79 53223.58 88888.00 2016-03-31 03:33:11.910 091 15402.46 250.89 53223.71 88888.00 2016-03-31 03:33:12.410 091 15402.62 250.99 53223.82 88888.00 2016-03-31 03:33:12.910 091 15402.72 251.07 53223.89 88888.00 2016-03-31 03:33:13.410 091 15402.82 251.17 53224.02 88888.00 2016-03-31 03:33:13.910 091 15402.89 251.24 53224.16 88888.00 2016-03-31 03:33:14.410 091 15402.95 251.41 53224.24 88888.00 2016-03-31 03:33:14.910 091 15403.11 251.52 53224.42 88888.00 2016-03-31 03:33:15.410 091 15403.23 251.63 53224.56 88888.00 2016-03-31 03:33:15.910 091 15403.37 251.70 53224.64 88888.00 2016-03-31 03:33:16.410 091 15403.52 251.78 53224.78 88888.00 2016-03-31 03:33:16.910 091 15403.65 251.89 53224.83 88888.00 2016-03-31 03:33:17.410 091 15403.82 252.00 53224.89 88888.00 2016-03-31 03:33:17.910 091 15404.03 252.10 53225.00 88888.00 2016-03-31 03:33:18.410 091 15404.15 252.22 53225.12 88888.00 2016-03-31 03:33:18.910 091 15404.28 252.30 53225.25 88888.00 2016-03-31 03:33:19.410 091 15404.48 252.40 53225.39 88888.00 2016-03-31 03:33:19.910 091 15404.61 252.49 53225.43 88888.00 2016-03-31 03:33:20.410 091 15404.75 252.57 53225.55 88888.00 2016-03-31 03:33:20.910 091 15404.95 252.69 53225.72 88888.00 2016-03-31 03:33:21.410 091 15405.11 252.80 53225.84 88888.00 2016-03-31 03:33:21.910 091 15405.27 252.86 53225.91 88888.00 2016-03-31 03:33:22.410 091 15405.42 252.95 53225.98 88888.00 2016-03-31 03:33:22.910 091 15405.53 253.10 53225.97 88888.00 2016-03-31 03:33:23.410 091 15405.64 253.23 53226.01 88888.00 2016-03-31 03:33:23.910 091 15405.69 253.31 53226.10 88888.00 2016-03-31 03:33:24.410 091 15405.78 253.45 53226.19 88888.00 2016-03-31 03:33:24.910 091 15405.87 253.57 53226.31 88888.00 2016-03-31 03:33:25.410 091 15405.91 253.62 53226.49 88888.00 2016-03-31 03:33:25.910 091 15405.92 253.71 53226.58 88888.00 2016-03-31 03:33:26.410 091 15405.97 253.76 53226.62 88888.00 2016-03-31 03:33:26.910 091 15405.99 253.86 53226.65 88888.00 2016-03-31 03:33:27.410 091 15405.99 253.91 53226.71 88888.00 2016-03-31 03:33:27.910 091 15406.00 253.99 53226.82 88888.00 2016-03-31 03:33:28.410 091 15406.05 254.03 53226.94 88888.00 2016-03-31 03:33:28.910 091 15406.15 254.03 53226.94 88888.00 2016-03-31 03:33:29.410 091 15406.21 254.09 53226.98 88888.00 2016-03-31 03:33:29.910 091 15406.29 254.25 53227.06 88888.00 2016-03-31 03:33:30.410 091 15406.32 254.43 53227.13 88888.00 2016-03-31 03:33:30.910 091 15406.30 254.55 53227.17 88888.00 2016-03-31 03:33:31.410 091 15406.34 254.59 53227.27 88888.00 2016-03-31 03:33:31.910 091 15406.41 254.62 53227.39 88888.00 2016-03-31 03:33:32.410 091 15406.44 254.68 53227.49 88888.00 2016-03-31 03:33:32.910 091 15406.48 254.76 53227.59 88888.00 2016-03-31 03:33:33.410 091 15406.48 254.87 53227.75 88888.00 2016-03-31 03:33:33.910 091 15406.52 254.90 53227.86 88888.00 2016-03-31 03:33:34.410 091 15406.53 254.96 53227.88 88888.00 2016-03-31 03:33:34.910 091 15406.61 255.02 53227.95 88888.00 2016-03-31 03:33:35.410 091 15406.74 255.08 53228.02 88888.00 2016-03-31 03:33:35.910 091 15406.87 255.13 53228.14 88888.00 2016-03-31 03:33:36.410 091 15407.01 255.18 53228.25 88888.00 2016-03-31 03:33:36.910 091 15407.09 255.25 53228.31 88888.00 2016-03-31 03:33:37.410 091 15407.09 255.28 53228.46 88888.00 2016-03-31 03:33:37.910 091 15407.18 255.32 53228.58 88888.00 2016-03-31 03:33:38.410 091 15407.27 255.42 53228.68 88888.00 2016-03-31 03:33:38.910 091 15407.32 255.47 53228.70 88888.00 2016-03-31 03:33:39.410 091 15407.41 255.55 53228.71 88888.00 2016-03-31 03:33:39.910 091 15407.51 255.58 53228.73 88888.00 2016-03-31 03:33:40.410 091 15407.63 255.67 53228.79 88888.00 2016-03-31 03:33:40.910 091 15407.72 255.73 53228.80 88888.00 2016-03-31 03:33:41.410 091 15407.80 255.78 53228.78 88888.00 2016-03-31 03:33:41.910 091 15407.89 255.91 53228.85 88888.00 2016-03-31 03:33:42.410 091 15408.01 255.98 53228.90 88888.00 2016-03-31 03:33:42.910 091 15408.18 256.08 53228.91 88888.00 2016-03-31 03:33:43.410 091 15408.34 256.23 53228.95 88888.00 2016-03-31 03:33:43.910 091 15408.47 256.36 53229.03 88888.00 2016-03-31 03:33:44.410 091 15408.69 256.49 53229.05 88888.00 2016-03-31 03:33:44.910 091 15408.85 256.53 53229.12 88888.00 2016-03-31 03:33:45.410 091 15409.00 256.61 53229.13 88888.00 2016-03-31 03:33:45.910 091 15409.20 256.73 53229.22 88888.00 2016-03-31 03:33:46.410 091 15409.40 256.88 53229.23 88888.00 2016-03-31 03:33:46.910 091 15409.61 257.02 53229.23 88888.00 2016-03-31 03:33:47.410 091 15409.83 257.12 53229.25 88888.00 2016-03-31 03:33:47.910 091 15410.03 257.22 53229.27 88888.00 2016-03-31 03:33:48.410 091 15410.26 257.29 53229.29 88888.00 2016-03-31 03:33:48.910 091 15410.49 257.36 53229.39 88888.00 2016-03-31 03:33:49.410 091 15410.72 257.45 53229.45 88888.00 2016-03-31 03:33:49.910 091 15411.05 257.54 53229.52 88888.00 2016-03-31 03:33:50.410 091 15411.34 257.63 53229.56 88888.00 2016-03-31 03:33:50.910 091 15411.61 257.74 53229.61 88888.00 2016-03-31 03:33:51.410 091 15411.91 257.83 53229.60 88888.00 2016-03-31 03:33:51.910 091 15412.27 257.88 53229.60 88888.00 2016-03-31 03:33:52.410 091 15412.60 257.93 53229.66 88888.00 2016-03-31 03:33:52.910 091 15412.93 257.97 53229.63 88888.00 2016-03-31 03:33:53.410 091 15413.24 258.05 53229.58 88888.00 2016-03-31 03:33:53.910 091 15413.52 258.15 53229.60 88888.00 2016-03-31 03:33:54.410 091 15413.81 258.19 53229.60 88888.00 2016-03-31 03:33:54.910 091 15414.03 258.18 53229.56 88888.00 2016-03-31 03:33:55.410 091 15414.17 258.19 53229.56 88888.00 2016-03-31 03:33:55.910 091 15414.31 258.20 53229.56 88888.00 2016-03-31 03:33:56.410 091 15414.38 258.25 53229.53 88888.00 2016-03-31 03:33:56.910 091 15414.50 258.39 53229.59 88888.00 2016-03-31 03:33:57.410 091 15414.65 258.59 53229.68 88888.00 2016-03-31 03:33:57.910 091 15414.78 258.79 53229.82 88888.00 2016-03-31 03:33:58.410 091 15415.04 259.01 53229.95 88888.00 2016-03-31 03:33:58.910 091 15415.41 259.20 53230.07 88888.00 2016-03-31 03:33:59.410 091 15415.73 259.29 53230.24 88888.00 2016-03-31 03:33:59.910 091 15415.95 259.37 53230.44 88888.00 2016-03-31 03:34:00.410 091 15416.23 259.47 53230.57 88888.00 2016-03-31 03:34:00.910 091 15416.58 259.55 53230.72 88888.00 2016-03-31 03:34:01.410 091 15416.93 259.60 53230.89 88888.00 2016-03-31 03:34:01.910 091 15417.21 259.66 53230.96 88888.00 2016-03-31 03:34:02.410 091 15417.51 259.73 53231.12 88888.00 2016-03-31 03:34:02.910 091 15417.84 259.75 53231.28 88888.00 2016-03-31 03:34:03.410 091 15418.09 259.81 53231.36 88888.00 2016-03-31 03:34:03.910 091 15418.41 259.87 53231.57 88888.00 2016-03-31 03:34:04.410 091 15418.65 259.87 53231.68 88888.00 2016-03-31 03:34:04.910 091 15418.87 259.88 53231.69 88888.00 2016-03-31 03:34:05.410 091 15419.14 259.87 53231.81 88888.00 2016-03-31 03:34:05.910 091 15419.32 259.86 53231.92 88888.00 2016-03-31 03:34:06.410 091 15419.53 259.90 53232.03 88888.00 2016-03-31 03:34:06.910 091 15419.77 259.93 53232.15 88888.00 2016-03-31 03:34:07.410 091 15420.03 259.96 53232.31 88888.00 2016-03-31 03:34:07.910 091 15420.23 259.96 53232.43 88888.00 2016-03-31 03:34:08.410 091 15420.48 259.98 53232.62 88888.00 2016-03-31 03:34:08.910 091 15420.74 259.99 53232.74 88888.00 2016-03-31 03:34:09.410 091 15421.03 260.05 53232.79 88888.00 2016-03-31 03:34:09.910 091 15421.24 260.07 53232.88 88888.00 2016-03-31 03:34:10.410 091 15421.49 260.09 53232.95 88888.00 2016-03-31 03:34:10.910 091 15421.72 260.10 53233.10 88888.00 2016-03-31 03:34:11.410 091 15421.91 260.09 53233.23 88888.00 2016-03-31 03:34:11.910 091 15422.06 260.02 53233.34 88888.00 2016-03-31 03:34:12.410 091 15422.27 260.04 53233.52 88888.00 2016-03-31 03:34:12.910 091 15422.38 260.06 53233.70 88888.00 2016-03-31 03:34:13.410 091 15422.47 259.98 53233.83 88888.00 2016-03-31 03:34:13.910 091 15422.56 259.90 53234.02 88888.00 2016-03-31 03:34:14.410 091 15422.66 259.83 53234.11 88888.00 2016-03-31 03:34:14.910 091 15422.76 259.78 53234.27 88888.00 2016-03-31 03:34:15.410 091 15422.80 259.69 53234.39 88888.00 2016-03-31 03:34:15.910 091 15422.81 259.65 53234.55 88888.00 2016-03-31 03:34:16.410 091 15422.89 259.64 53234.67 88888.00 2016-03-31 03:34:16.910 091 15423.03 259.57 53234.76 88888.00 2016-03-31 03:34:17.410 091 15423.14 259.50 53234.80 88888.00 2016-03-31 03:34:17.910 091 15423.19 259.48 53234.90 88888.00 2016-03-31 03:34:18.410 091 15423.25 259.46 53235.10 88888.00 2016-03-31 03:34:18.910 091 15423.33 259.46 53235.28 88888.00 2016-03-31 03:34:19.410 091 15423.44 259.44 53235.39 88888.00 2016-03-31 03:34:19.910 091 15423.50 259.39 53235.49 88888.00 2016-03-31 03:34:20.410 091 15423.63 259.40 53235.60 88888.00 2016-03-31 03:34:20.910 091 15423.68 259.40 53235.71 88888.00 2016-03-31 03:34:21.410 091 15423.73 259.39 53235.85 88888.00 2016-03-31 03:34:21.910 091 15423.74 259.38 53235.95 88888.00 2016-03-31 03:34:22.410 091 15423.77 259.32 53236.09 88888.00 2016-03-31 03:34:22.910 091 15423.79 259.32 53236.16 88888.00 2016-03-31 03:34:23.410 091 15423.81 259.31 53236.20 88888.00 2016-03-31 03:34:23.910 091 15423.77 259.27 53236.31 88888.00 2016-03-31 03:34:24.410 091 15423.75 259.24 53236.48 88888.00 2016-03-31 03:34:24.910 091 15423.73 259.21 53236.55 88888.00 2016-03-31 03:34:25.410 091 15423.68 259.11 53236.68 88888.00 2016-03-31 03:34:25.910 091 15423.57 258.98 53236.80 88888.00 2016-03-31 03:34:26.410 091 15423.48 258.87 53236.89 88888.00 2016-03-31 03:34:26.910 091 15423.39 258.81 53236.89 88888.00 2016-03-31 03:34:27.410 091 15423.29 258.70 53236.91 88888.00 2016-03-31 03:34:27.910 091 15423.14 258.63 53236.92 88888.00 2016-03-31 03:34:28.410 091 15422.94 258.58 53237.05 88888.00 2016-03-31 03:34:28.910 091 15422.72 258.45 53237.05 88888.00 2016-03-31 03:34:29.410 091 15422.49 258.34 53237.06 88888.00 2016-03-31 03:34:29.910 091 15422.30 258.28 53237.09 88888.00 2016-03-31 03:34:30.410 091 15422.05 258.23 53237.18 88888.00 2016-03-31 03:34:30.910 091 15421.79 258.15 53237.27 88888.00 2016-03-31 03:34:31.410 091 15421.60 258.07 53237.38 88888.00 2016-03-31 03:34:31.910 091 15421.33 257.96 53237.46 88888.00 2016-03-31 03:34:32.410 091 15421.08 257.88 53237.48 88888.00 2016-03-31 03:34:32.910 091 15420.90 257.80 53237.56 88888.00 2016-03-31 03:34:33.410 091 15420.70 257.68 53237.55 88888.00 2016-03-31 03:34:33.910 091 15420.47 257.62 53237.58 88888.00 2016-03-31 03:34:34.410 091 15420.25 257.56 53237.65 88888.00 2016-03-31 03:34:34.910 091 15420.09 257.48 53237.62 88888.00 2016-03-31 03:34:35.410 091 15419.91 257.44 53237.67 88888.00 2016-03-31 03:34:35.910 091 15419.63 257.39 53237.71 88888.00 2016-03-31 03:34:36.410 091 15419.31 257.25 53237.72 88888.00 2016-03-31 03:34:36.910 091 15419.01 257.16 53237.72 88888.00 2016-03-31 03:34:37.410 091 15418.69 257.11 53237.77 88888.00 2016-03-31 03:34:37.910 091 15418.42 257.03 53237.88 88888.00 2016-03-31 03:34:38.410 091 15418.11 256.95 53237.94 88888.00 2016-03-31 03:34:38.910 091 15417.80 256.90 53237.99 88888.00 2016-03-31 03:34:39.410 091 15417.55 256.82 53237.99 88888.00 2016-03-31 03:34:39.910 091 15417.22 256.73 53238.07 88888.00 2016-03-31 03:34:40.410 091 15416.92 256.61 53238.03 88888.00 2016-03-31 03:34:40.910 091 15416.65 256.55 53238.02 88888.00 2016-03-31 03:34:41.410 091 15416.33 256.47 53238.01 88888.00 2016-03-31 03:34:41.910 091 15416.02 256.43 53238.06 88888.00 2016-03-31 03:34:42.410 091 15415.67 256.41 53238.06 88888.00 2016-03-31 03:34:42.910 091 15415.37 256.34 53238.07 88888.00 2016-03-31 03:34:43.410 091 15415.02 256.27 53238.11 88888.00 2016-03-31 03:34:43.910 091 15414.70 256.24 53238.14 88888.00 2016-03-31 03:34:44.410 091 15414.37 256.18 53238.12 88888.00 2016-03-31 03:34:44.910 091 15414.04 256.16 53238.07 88888.00 2016-03-31 03:34:45.410 091 15413.74 256.16 53238.13 88888.00 2016-03-31 03:34:45.910 091 15413.38 256.16 53238.15 88888.00 2016-03-31 03:34:46.410 091 15413.07 256.17 53238.15 88888.00 2016-03-31 03:34:46.910 091 15412.74 256.16 53238.14 88888.00 2016-03-31 03:34:47.410 091 15412.45 256.11 53238.20 88888.00 2016-03-31 03:34:47.910 091 15412.12 256.07 53238.22 88888.00 2016-03-31 03:34:48.410 091 15411.85 256.07 53238.21 88888.00 2016-03-31 03:34:48.910 091 15411.61 256.10 53238.26 88888.00 2016-03-31 03:34:49.410 091 15411.39 256.12 53238.25 88888.00 2016-03-31 03:34:49.910 091 15411.15 256.12 53238.23 88888.00 2016-03-31 03:34:50.410 091 15410.91 256.12 53238.23 88888.00 2016-03-31 03:34:50.910 091 15410.68 256.16 53238.31 88888.00 2016-03-31 03:34:51.410 091 15410.45 256.21 53238.40 88888.00 2016-03-31 03:34:51.910 091 15410.26 256.23 53238.43 88888.00 2016-03-31 03:34:52.410 091 15410.07 256.21 53238.48 88888.00 2016-03-31 03:34:52.910 091 15409.95 256.24 53238.48 88888.00 2016-03-31 03:34:53.410 091 15409.77 256.28 53238.48 88888.00 2016-03-31 03:34:53.910 091 15409.60 256.29 53238.50 88888.00 2016-03-31 03:34:54.410 091 15409.43 256.39 53238.56 88888.00 2016-03-31 03:34:54.910 091 15409.27 256.51 53238.54 88888.00 2016-03-31 03:34:55.410 091 15409.06 256.55 53238.67 88888.00 2016-03-31 03:34:55.910 091 15408.91 256.55 53238.75 88888.00 2016-03-31 03:34:56.410 091 15408.80 256.61 53238.87 88888.00 2016-03-31 03:34:56.910 091 15408.76 256.73 53238.91 88888.00 2016-03-31 03:34:57.410 091 15408.64 256.85 53238.92 88888.00 2016-03-31 03:34:57.910 091 15408.55 256.90 53239.00 88888.00 2016-03-31 03:34:58.410 091 15408.46 256.98 53239.03 88888.00 2016-03-31 03:34:58.910 091 15408.43 257.12 53239.00 88888.00 2016-03-31 03:34:59.410 091 15408.33 257.28 53239.02 88888.00 2016-03-31 03:34:59.910 091 15408.28 257.36 53239.06 88888.00 2016-03-31 03:35:00.410 091 15408.22 257.47 53239.11 88888.00 2016-03-31 03:35:00.910 091 15408.13 257.60 53239.16 88888.00 2016-03-31 03:35:01.410 091 15408.14 257.73 53239.24 88888.00 2016-03-31 03:35:01.910 091 15408.14 257.82 53239.32 88888.00 2016-03-31 03:35:02.410 091 15408.14 257.94 53239.35 88888.00 2016-03-31 03:35:02.910 091 15408.19 258.03 53239.36 88888.00 2016-03-31 03:35:03.410 091 15408.19 258.17 53239.36 88888.00 2016-03-31 03:35:03.910 091 15408.19 258.31 53239.29 88888.00 2016-03-31 03:35:04.410 091 15408.18 258.40 53239.30 88888.00 2016-03-31 03:35:04.910 091 15408.13 258.45 53239.33 88888.00 2016-03-31 03:35:05.410 091 15408.07 258.51 53239.29 88888.00 2016-03-31 03:35:05.910 091 15408.00 258.63 53239.32 88888.00 2016-03-31 03:35:06.410 091 15408.06 258.74 53239.27 88888.00 2016-03-31 03:35:06.910 091 15408.06 258.88 53239.27 88888.00 2016-03-31 03:35:07.410 091 15408.11 259.01 53239.28 88888.00 2016-03-31 03:35:07.910 091 15408.06 259.12 53239.27 88888.00 2016-03-31 03:35:08.410 091 15408.14 259.24 53239.28 88888.00 2016-03-31 03:35:08.910 091 15408.18 259.34 53239.28 88888.00 2016-03-31 03:35:09.410 091 15408.18 259.43 53239.29 88888.00 2016-03-31 03:35:09.910 091 15408.25 259.50 53239.19 88888.00 2016-03-31 03:35:10.410 091 15408.29 259.57 53239.17 88888.00 2016-03-31 03:35:10.910 091 15408.35 259.67 53239.19 88888.00 2016-03-31 03:35:11.410 091 15408.42 259.79 53239.13 88888.00 2016-03-31 03:35:11.910 091 15408.41 259.83 53239.06 88888.00 2016-03-31 03:35:12.410 091 15408.42 259.84 53238.99 88888.00 2016-03-31 03:35:12.910 091 15408.49 259.87 53238.98 88888.00 2016-03-31 03:35:13.410 091 15408.52 259.91 53238.95 88888.00 2016-03-31 03:35:13.910 091 15408.62 259.96 53238.96 88888.00 2016-03-31 03:35:14.410 091 15408.72 259.99 53238.91 88888.00 2016-03-31 03:35:14.910 091 15408.79 260.08 53238.84 88888.00 2016-03-31 03:35:15.410 091 15408.77 260.13 53238.79 88888.00 2016-03-31 03:35:15.910 091 15408.83 260.14 53238.77 88888.00 2016-03-31 03:35:16.410 091 15408.92 260.14 53238.58 88888.00 2016-03-31 03:35:16.910 091 15408.96 260.16 53238.38 88888.00 2016-03-31 03:35:17.410 091 15408.95 260.16 53238.32 88888.00 2016-03-31 03:35:17.910 091 15408.99 260.18 53238.28 88888.00 2016-03-31 03:35:18.410 091 15408.95 260.21 53238.29 88888.00 2016-03-31 03:35:18.910 091 15409.00 260.24 53238.25 88888.00 2016-03-31 03:35:19.410 091 15409.00 260.27 53238.16 88888.00 2016-03-31 03:35:19.910 091 15409.05 260.25 53238.17 88888.00 2016-03-31 03:35:20.410 091 15409.10 260.16 53238.15 88888.00 2016-03-31 03:35:20.910 091 15409.10 260.12 53238.14 88888.00 2016-03-31 03:35:21.410 091 15409.18 260.12 53238.07 88888.00 2016-03-31 03:35:21.910 091 15409.18 260.10 53238.01 88888.00 2016-03-31 03:35:22.410 091 15409.24 260.07 53237.98 88888.00 2016-03-31 03:35:22.910 091 15409.29 260.07 53237.95 88888.00 2016-03-31 03:35:23.410 091 15409.36 260.08 53237.83 88888.00 2016-03-31 03:35:23.910 091 15409.49 260.12 53237.73 88888.00 2016-03-31 03:35:24.410 091 15409.63 260.17 53237.71 88888.00 2016-03-31 03:35:24.910 091 15409.79 260.22 53237.72 88888.00 2016-03-31 03:35:25.410 091 15409.98 260.27 53237.66 88888.00 2016-03-31 03:35:25.910 091 15410.12 260.30 53237.65 88888.00 2016-03-31 03:35:26.410 091 15410.35 260.35 53237.67 88888.00 2016-03-31 03:35:26.910 091 15410.55 260.36 53237.71 88888.00 2016-03-31 03:35:27.410 091 15410.78 260.40 53237.72 88888.00 2016-03-31 03:35:27.910 091 15411.00 260.45 53237.66 88888.00 2016-03-31 03:35:28.410 091 15411.16 260.44 53237.66 88888.00 2016-03-31 03:35:28.910 091 15411.39 260.48 53237.67 88888.00 2016-03-31 03:35:29.410 091 15411.61 260.56 53237.63 88888.00 2016-03-31 03:35:29.910 091 15411.75 260.58 53237.67 88888.00 2016-03-31 03:35:30.410 091 15411.97 260.57 53237.62 88888.00 2016-03-31 03:35:30.910 091 15412.18 260.60 53237.60 88888.00 2016-03-31 03:35:31.410 091 15412.33 260.64 53237.61 88888.00 2016-03-31 03:35:31.910 091 15412.53 260.65 53237.66 88888.00 2016-03-31 03:35:32.410 091 15412.67 260.67 53237.69 88888.00 2016-03-31 03:35:32.910 091 15412.85 260.69 53237.65 88888.00 2016-03-31 03:35:33.410 091 15413.04 260.75 53237.63 88888.00 2016-03-31 03:35:33.910 091 15413.23 260.79 53237.66 88888.00 2016-03-31 03:35:34.410 091 15413.37 260.82 53237.65 88888.00 2016-03-31 03:35:34.910 091 15413.52 260.81 53237.68 88888.00 2016-03-31 03:35:35.410 091 15413.62 260.84 53237.65 88888.00 2016-03-31 03:35:35.910 091 15413.70 260.87 53237.66 88888.00 2016-03-31 03:35:36.410 091 15413.81 260.90 53237.65 88888.00 2016-03-31 03:35:36.910 091 15413.97 260.88 53237.67 88888.00 2016-03-31 03:35:37.410 091 15414.10 260.87 53237.63 88888.00 2016-03-31 03:35:37.910 091 15414.17 260.87 53237.67 88888.00 2016-03-31 03:35:38.410 091 15414.32 260.85 53237.67 88888.00 2016-03-31 03:35:38.910 091 15414.43 260.84 53237.67 88888.00 2016-03-31 03:35:39.410 091 15414.52 260.81 53237.67 88888.00 2016-03-31 03:35:39.910 091 15414.64 260.76 53237.62 88888.00 2016-03-31 03:35:40.410 091 15414.68 260.74 53237.59 88888.00 2016-03-31 03:35:40.910 091 15414.76 260.76 53237.58 88888.00 2016-03-31 03:35:41.410 091 15414.91 260.78 53237.56 88888.00 2016-03-31 03:35:41.910 091 15415.09 260.82 53237.52 88888.00 2016-03-31 03:35:42.410 091 15415.27 260.87 53237.49 88888.00 2016-03-31 03:35:42.910 091 15415.41 260.85 53237.47 88888.00 2016-03-31 03:35:43.410 091 15415.63 260.82 53237.44 88888.00 2016-03-31 03:35:43.910 091 15415.84 260.83 53237.50 88888.00 2016-03-31 03:35:44.410 091 15416.03 260.83 53237.53 88888.00 2016-03-31 03:35:44.910 091 15416.24 260.84 53237.55 88888.00 2016-03-31 03:35:45.410 091 15416.42 260.86 53237.51 88888.00 2016-03-31 03:35:45.910 091 15416.65 260.90 53237.53 88888.00 2016-03-31 03:35:46.410 091 15416.88 260.92 53237.45 88888.00 2016-03-31 03:35:46.910 091 15417.15 261.00 53237.39 88888.00 2016-03-31 03:35:47.410 091 15417.42 261.07 53237.42 88888.00 2016-03-31 03:35:47.910 091 15417.75 261.12 53237.37 88888.00 2016-03-31 03:35:48.410 091 15418.08 261.18 53237.39 88888.00 2016-03-31 03:35:48.910 091 15418.37 261.23 53237.41 88888.00 2016-03-31 03:35:49.410 091 15418.71 261.30 53237.41 88888.00 2016-03-31 03:35:49.910 091 15418.99 261.35 53237.37 88888.00 2016-03-31 03:35:50.410 091 15419.30 261.38 53237.40 88888.00 2016-03-31 03:35:50.910 091 15419.57 261.43 53237.38 88888.00 2016-03-31 03:35:51.410 091 15419.88 261.47 53237.35 88888.00 2016-03-31 03:35:51.910 091 15420.20 261.57 53237.33 88888.00 2016-03-31 03:35:52.410 091 15420.50 261.62 53237.24 88888.00 2016-03-31 03:35:52.910 091 15420.76 261.64 53237.21 88888.00 2016-03-31 03:35:53.410 091 15420.99 261.65 53237.21 88888.00 2016-03-31 03:35:53.910 091 15421.24 261.64 53237.25 88888.00 2016-03-31 03:35:54.410 091 15421.46 261.65 53237.31 88888.00 2016-03-31 03:35:54.910 091 15421.72 261.72 53237.33 88888.00 2016-03-31 03:35:55.410 091 15421.91 261.76 53237.34 88888.00 2016-03-31 03:35:55.910 091 15422.11 261.83 53237.39 88888.00 2016-03-31 03:35:56.410 091 15422.28 261.87 53237.39 88888.00 2016-03-31 03:35:56.910 091 15422.37 261.86 53237.47 88888.00 2016-03-31 03:35:57.410 091 15422.48 261.83 53237.48 88888.00 2016-03-31 03:35:57.910 091 15422.63 261.87 53237.46 88888.00 2016-03-31 03:35:58.410 091 15422.76 261.92 53237.45 88888.00 2016-03-31 03:35:58.910 091 15422.82 262.02 53237.49 88888.00 2016-03-31 03:35:59.410 091 15422.87 262.08 53237.49 88888.00 2016-03-31 03:35:59.910 091 15422.94 262.14 53237.60 88888.00 2016-03-31 03:36:00.410 091 15423.03 262.18 53237.70 88888.00 2016-03-31 03:36:00.910 091 15423.15 262.22 53237.83 88888.00 2016-03-31 03:36:01.410 091 15423.29 262.29 53237.89 88888.00 2016-03-31 03:36:01.910 091 15423.36 262.33 53237.94 88888.00 2016-03-31 03:36:02.410 091 15423.47 262.33 53237.98 88888.00 2016-03-31 03:36:02.910 091 15423.59 262.48 53238.08 88888.00 2016-03-31 03:36:03.410 091 15423.69 262.57 53238.20 88888.00 2016-03-31 03:36:03.910 091 15423.84 262.59 53238.27 88888.00 2016-03-31 03:36:04.410 091 15424.02 262.63 53238.30 88888.00 2016-03-31 03:36:04.910 091 15424.13 262.73 53238.38 88888.00 2016-03-31 03:36:05.410 091 15424.25 262.84 53238.48 88888.00 2016-03-31 03:36:05.910 091 15424.38 262.92 53238.54 88888.00 2016-03-31 03:36:06.410 091 15424.48 262.94 53238.62 88888.00 2016-03-31 03:36:06.910 091 15424.61 263.00 53238.75 88888.00 2016-03-31 03:36:07.410 091 15424.74 263.10 53238.84 88888.00 2016-03-31 03:36:07.910 091 15424.89 263.13 53238.93 88888.00 2016-03-31 03:36:08.410 091 15425.04 263.17 53238.96 88888.00 2016-03-31 03:36:08.910 091 15425.17 263.21 53239.07 88888.00 2016-03-31 03:36:09.410 091 15425.26 263.28 53239.16 88888.00 2016-03-31 03:36:09.910 091 15425.31 263.35 53239.21 88888.00 2016-03-31 03:36:10.410 091 15425.42 263.49 53239.34 88888.00 2016-03-31 03:36:10.910 091 15425.58 263.59 53239.41 88888.00 2016-03-31 03:36:11.410 091 15425.63 263.68 53239.51 88888.00 2016-03-31 03:36:11.910 091 15425.76 263.78 53239.63 88888.00 2016-03-31 03:36:12.410 091 15425.87 263.90 53239.77 88888.00 2016-03-31 03:36:12.910 091 15425.99 263.97 53239.92 88888.00 2016-03-31 03:36:13.410 091 15426.17 264.03 53240.05 88888.00 2016-03-31 03:36:13.910 091 15426.28 264.14 53240.14 88888.00 2016-03-31 03:36:14.410 091 15426.37 264.29 53240.24 88888.00 2016-03-31 03:36:14.910 091 15426.49 264.39 53240.41 88888.00 2016-03-31 03:36:15.410 091 15426.65 264.51 53240.56 88888.00 2016-03-31 03:36:15.910 091 15426.89 264.65 53240.62 88888.00 2016-03-31 03:36:16.410 091 15427.01 264.75 53240.71 88888.00 2016-03-31 03:36:16.910 091 15427.13 264.81 53240.79 88888.00 2016-03-31 03:36:17.410 091 15427.27 264.94 53240.90 88888.00 2016-03-31 03:36:17.910 091 15427.44 265.10 53241.01 88888.00 2016-03-31 03:36:18.410 091 15427.54 265.24 53241.12 88888.00 2016-03-31 03:36:18.910 091 15427.64 265.35 53241.25 88888.00 2016-03-31 03:36:19.410 091 15427.82 265.44 53241.41 88888.00 2016-03-31 03:36:19.910 091 15427.88 265.55 53241.57 88888.00 2016-03-31 03:36:20.410 091 15428.04 265.62 53241.71 88888.00 2016-03-31 03:36:20.910 091 15428.04 265.75 53241.84 88888.00 2016-03-31 03:36:21.410 091 15428.04 265.87 53241.89 88888.00 2016-03-31 03:36:21.910 091 15428.13 265.94 53241.94 88888.00 2016-03-31 03:36:22.410 091 15428.15 265.98 53242.06 88888.00 2016-03-31 03:36:22.910 091 15428.14 266.07 53242.16 88888.00 2016-03-31 03:36:23.410 091 15428.20 266.17 53242.23 88888.00 2016-03-31 03:36:23.910 091 15428.22 266.28 53242.32 88888.00 2016-03-31 03:36:24.410 091 15428.23 266.37 53242.47 88888.00 2016-03-31 03:36:24.910 091 15428.25 266.43 53242.61 88888.00 2016-03-31 03:36:25.410 091 15428.27 266.48 53242.79 88888.00 2016-03-31 03:36:25.910 091 15428.31 266.55 53242.86 88888.00 2016-03-31 03:36:26.410 091 15428.32 266.63 53242.94 88888.00 2016-03-31 03:36:26.910 091 15428.31 266.63 53242.98 88888.00 2016-03-31 03:36:27.410 091 15428.29 266.67 53243.02 88888.00 2016-03-31 03:36:27.910 091 15428.27 266.81 53243.14 88888.00 2016-03-31 03:36:28.410 091 15428.20 266.92 53243.25 88888.00 2016-03-31 03:36:28.910 091 15428.25 266.96 53243.33 88888.00 2016-03-31 03:36:29.410 091 15428.32 267.00 53243.41 88888.00 2016-03-31 03:36:29.910 091 15428.21 267.10 53243.56 88888.00 2016-03-31 03:36:30.410 091 15428.13 267.22 53243.67 88888.00 2016-03-31 03:36:30.910 091 15428.09 267.31 53243.76 88888.00 2016-03-31 03:36:31.410 091 15428.00 267.38 53243.90 88888.00 2016-03-31 03:36:31.910 091 15427.97 267.45 53243.97 88888.00 2016-03-31 03:36:32.410 091 15427.87 267.58 53244.04 88888.00 2016-03-31 03:36:32.910 091 15427.79 267.68 53244.08 88888.00 2016-03-31 03:36:33.410 091 15427.68 267.76 53244.15 88888.00 2016-03-31 03:36:33.910 091 15427.71 267.78 53244.28 88888.00 2016-03-31 03:36:34.410 091 15427.66 267.86 53244.40 88888.00 2016-03-31 03:36:34.910 091 15427.63 267.93 53244.47 88888.00 2016-03-31 03:36:35.410 091 15427.54 268.02 53244.51 88888.00 2016-03-31 03:36:35.910 091 15427.45 268.09 53244.56 88888.00 2016-03-31 03:36:36.410 091 15427.46 268.18 53244.65 88888.00 2016-03-31 03:36:36.910 091 15427.46 268.25 53244.73 88888.00 2016-03-31 03:36:37.410 091 15427.48 268.31 53244.80 88888.00 2016-03-31 03:36:37.910 091 15427.43 268.39 53244.88 88888.00 2016-03-31 03:36:38.410 091 15427.43 268.49 53244.99 88888.00 2016-03-31 03:36:38.910 091 15427.44 268.61 53245.09 88888.00 2016-03-31 03:36:39.410 091 15427.39 268.73 53245.13 88888.00 2016-03-31 03:36:39.910 091 15427.40 268.85 53245.16 88888.00 2016-03-31 03:36:40.410 091 15427.40 268.98 53245.25 88888.00 2016-03-31 03:36:40.910 091 15427.40 269.13 53245.34 88888.00 2016-03-31 03:36:41.410 091 15427.37 269.22 53245.38 88888.00 2016-03-31 03:36:41.910 091 15427.37 269.37 53245.48 88888.00 2016-03-31 03:36:42.410 091 15427.42 269.49 53245.55 88888.00 2016-03-31 03:36:42.910 091 15427.50 269.59 53245.64 88888.00 2016-03-31 03:36:43.410 091 15427.55 269.70 53245.73 88888.00 2016-03-31 03:36:43.910 091 15427.64 269.85 53245.77 88888.00 2016-03-31 03:36:44.411 091 15427.66 269.98 53245.79 88888.00 2016-03-31 03:36:44.911 091 15427.68 270.07 53245.83 88888.00 2016-03-31 03:36:45.411 091 15427.68 270.23 53245.87 88888.00 2016-03-31 03:36:45.911 091 15427.64 270.41 53245.89 88888.00 2016-03-31 03:36:46.411 091 15427.68 270.52 53245.98 88888.00 2016-03-31 03:36:46.911 091 15427.66 270.62 53246.07 88888.00 2016-03-31 03:36:47.411 091 15427.66 270.73 53246.16 88888.00 2016-03-31 03:36:47.911 091 15427.62 270.85 53246.24 88888.00 2016-03-31 03:36:48.411 091 15427.67 270.97 53246.28 88888.00 2016-03-31 03:36:48.911 091 15427.70 271.07 53246.37 88888.00 2016-03-31 03:36:49.411 091 15427.70 271.22 53246.43 88888.00 2016-03-31 03:36:49.911 091 15427.69 271.40 53246.42 88888.00 2016-03-31 03:36:50.411 091 15427.75 271.51 53246.45 88888.00 2016-03-31 03:36:50.911 091 15427.81 271.63 53246.44 88888.00 2016-03-31 03:36:51.411 091 15427.85 271.80 53246.45 88888.00 2016-03-31 03:36:51.911 091 15427.93 271.94 53246.47 88888.00 2016-03-31 03:36:52.411 091 15427.97 272.10 53246.53 88888.00 2016-03-31 03:36:52.911 091 15428.09 272.24 53246.56 88888.00 2016-03-31 03:36:53.411 091 15428.20 272.40 53246.63 88888.00 2016-03-31 03:36:53.911 091 15428.35 272.55 53246.72 88888.00 2016-03-31 03:36:54.411 091 15428.43 272.67 53246.82 88888.00 2016-03-31 03:36:54.911 091 15428.43 272.80 53246.84 88888.00 2016-03-31 03:36:55.411 091 15428.51 272.91 53246.86 88888.00 2016-03-31 03:36:55.911 091 15428.54 273.03 53246.97 88888.00 2016-03-31 03:36:56.411 091 15428.58 273.15 53246.99 88888.00 2016-03-31 03:36:56.911 091 15428.69 273.27 53246.97 88888.00 2016-03-31 03:36:57.411 091 15428.79 273.39 53246.92 88888.00 2016-03-31 03:36:57.911 091 15428.80 273.52 53246.92 88888.00 2016-03-31 03:36:58.411 091 15428.84 273.59 53246.90 88888.00 2016-03-31 03:36:58.911 091 15428.85 273.65 53246.96 88888.00 2016-03-31 03:36:59.411 091 15428.93 273.75 53246.93 88888.00 2016-03-31 03:36:59.911 091 15428.95 273.82 53246.93 88888.00 2016-03-31 03:37:00.411 091 15428.98 273.89 53246.90 88888.00 2016-03-31 03:37:00.911 091 15428.95 273.97 53246.90 88888.00 2016-03-31 03:37:01.411 091 15428.90 274.08 53246.89 88888.00 2016-03-31 03:37:01.911 091 15428.91 274.17 53246.93 88888.00 2016-03-31 03:37:02.411 091 15428.97 274.25 53246.94 88888.00 2016-03-31 03:37:02.911 091 15429.03 274.31 53246.89 88888.00 2016-03-31 03:37:03.411 091 15429.06 274.40 53246.88 88888.00 2016-03-31 03:37:03.911 091 15429.15 274.36 53246.84 88888.00 2016-03-31 03:37:04.411 091 15429.17 274.36 53246.76 88888.00 2016-03-31 03:37:04.911 091 15429.17 274.45 53246.77 88888.00 2016-03-31 03:37:05.411 091 15429.23 274.54 53246.79 88888.00 2016-03-31 03:37:05.911 091 15429.32 274.59 53246.81 88888.00 2016-03-31 03:37:06.411 091 15429.34 274.62 53246.86 88888.00 2016-03-31 03:37:06.911 091 15429.36 274.66 53246.84 88888.00 2016-03-31 03:37:07.411 091 15429.45 274.70 53246.75 88888.00 2016-03-31 03:37:07.911 091 15429.47 274.70 53246.68 88888.00 2016-03-31 03:37:08.411 091 15429.43 274.70 53246.67 88888.00 2016-03-31 03:37:08.911 091 15429.41 274.73 53246.56 88888.00 2016-03-31 03:37:09.411 091 15429.47 274.73 53246.52 88888.00 2016-03-31 03:37:09.911 091 15429.48 274.70 53246.45 88888.00 2016-03-31 03:37:10.411 091 15429.47 274.78 53246.45 88888.00 2016-03-31 03:37:10.911 091 15429.42 274.78 53246.44 88888.00 2016-03-31 03:37:11.411 091 15429.34 274.76 53246.43 88888.00 2016-03-31 03:37:11.911 091 15429.40 274.76 53246.40 88888.00 2016-03-31 03:37:12.411 091 15429.43 274.78 53246.39 88888.00 2016-03-31 03:37:12.911 091 15429.35 274.80 53246.36 88888.00 2016-03-31 03:37:13.411 091 15429.34 274.78 53246.29 88888.00 2016-03-31 03:37:13.911 091 15429.32 274.77 53246.26 88888.00 2016-03-31 03:37:14.411 091 15429.27 274.75 53246.18 88888.00 2016-03-31 03:37:14.911 091 15429.32 274.66 53246.12 88888.00 2016-03-31 03:37:15.411 091 15429.27 274.65 53246.01 88888.00 2016-03-31 03:37:15.911 091 15429.24 274.73 53245.99 88888.00 2016-03-31 03:37:16.411 091 15429.25 274.79 53245.98 88888.00 2016-03-31 03:37:16.911 091 15429.25 274.79 53245.97 88888.00 2016-03-31 03:37:17.411 091 15429.27 274.79 53245.89 88888.00 2016-03-31 03:37:17.911 091 15429.30 274.82 53245.85 88888.00 2016-03-31 03:37:18.411 091 15429.33 274.83 53245.80 88888.00 2016-03-31 03:37:18.911 091 15429.35 274.84 53245.77 88888.00 2016-03-31 03:37:19.411 091 15429.35 274.90 53245.78 88888.00 2016-03-31 03:37:19.911 091 15429.35 274.92 53245.66 88888.00 2016-03-31 03:37:20.411 091 15429.31 274.92 53245.59 88888.00 2016-03-31 03:37:20.911 091 15429.32 274.96 53245.60 88888.00 2016-03-31 03:37:21.411 091 15429.33 274.97 53245.56 88888.00 2016-03-31 03:37:21.911 091 15429.29 274.99 53245.51 88888.00 2016-03-31 03:37:22.411 091 15429.24 274.99 53245.42 88888.00 2016-03-31 03:37:22.911 091 15429.18 274.99 53245.41 88888.00 2016-03-31 03:37:23.411 091 15429.09 275.03 53245.35 88888.00 2016-03-31 03:37:23.911 091 15429.03 275.07 53245.31 88888.00 2016-03-31 03:37:24.411 091 15428.96 275.09 53245.21 88888.00 2016-03-31 03:37:24.911 091 15428.87 275.07 53245.16 88888.00 2016-03-31 03:37:25.411 091 15428.72 275.03 53245.07 88888.00 2016-03-31 03:37:25.911 091 15428.63 274.99 53244.96 88888.00 2016-03-31 03:37:26.411 091 15428.57 274.97 53244.88 88888.00 2016-03-31 03:37:26.911 091 15428.42 275.00 53244.84 88888.00 2016-03-31 03:37:27.411 091 15428.34 275.02 53244.78 88888.00 2016-03-31 03:37:27.911 091 15428.29 275.02 53244.74 88888.00 2016-03-31 03:37:28.411 091 15428.21 274.97 53244.71 88888.00 2016-03-31 03:37:28.911 091 15428.12 275.00 53244.61 88888.00 2016-03-31 03:37:29.411 091 15428.06 275.03 53244.53 88888.00 2016-03-31 03:37:29.911 091 15427.97 275.07 53244.44 88888.00 2016-03-31 03:37:30.411 091 15427.89 275.05 53244.37 88888.00 2016-03-31 03:37:30.911 091 15427.86 275.02 53244.39 88888.00 2016-03-31 03:37:31.411 091 15427.79 274.97 53244.27 88888.00 2016-03-31 03:37:31.911 091 15427.75 275.00 53244.13 88888.00 2016-03-31 03:37:32.411 091 15427.75 274.99 53243.98 88888.00 2016-03-31 03:37:32.911 091 15427.77 274.99 53243.84 88888.00 2016-03-31 03:37:33.411 091 15427.82 275.02 53243.79 88888.00 2016-03-31 03:37:33.911 091 15427.82 274.96 53243.69 88888.00 2016-03-31 03:37:34.411 091 15427.89 274.97 53243.61 88888.00 2016-03-31 03:37:34.911 091 15427.95 274.97 53243.53 88888.00 2016-03-31 03:37:35.411 091 15427.98 274.97 53243.43 88888.00 2016-03-31 03:37:35.911 091 15428.07 275.00 53243.30 88888.00 2016-03-31 03:37:36.411 091 15428.12 275.03 53243.20 88888.00 2016-03-31 03:37:36.911 091 15428.16 275.05 53243.07 88888.00 2016-03-31 03:37:37.411 091 15428.17 275.08 53242.96 88888.00 2016-03-31 03:37:37.911 091 15428.21 275.13 53242.90 88888.00 2016-03-31 03:37:38.411 091 15428.34 275.16 53242.73 88888.00 2016-03-31 03:37:38.911 091 15428.43 275.19 53242.65 88888.00 2016-03-31 03:37:39.411 091 15428.53 275.20 53242.57 88888.00 2016-03-31 03:37:39.911 091 15428.66 275.22 53242.56 88888.00 2016-03-31 03:37:40.411 091 15428.72 275.23 53242.44 88888.00 2016-03-31 03:37:40.911 091 15428.81 275.25 53242.24 88888.00 2016-03-31 03:37:41.411 091 15428.86 275.27 53242.19 88888.00 2016-03-31 03:37:41.911 091 15428.96 275.27 53242.16 88888.00 2016-03-31 03:37:42.411 091 15429.03 275.25 53242.08 88888.00 2016-03-31 03:37:42.911 091 15429.12 275.21 53241.99 88888.00 2016-03-31 03:37:43.411 091 15429.21 275.19 53241.92 88888.00 2016-03-31 03:37:43.911 091 15429.13 275.21 53241.79 88888.00 2016-03-31 03:37:44.411 091 15429.12 275.19 53241.65 88888.00 2016-03-31 03:37:44.911 091 15429.17 275.21 53241.58 88888.00 2016-03-31 03:37:45.411 091 15429.21 275.23 53241.46 88888.00 2016-03-31 03:37:45.911 091 15429.32 275.19 53241.35 88888.00 2016-03-31 03:37:46.411 091 15429.30 275.17 53241.22 88888.00 2016-03-31 03:37:46.911 091 15429.33 275.17 53241.15 88888.00 2016-03-31 03:37:47.411 091 15429.35 275.14 53241.10 88888.00 2016-03-31 03:37:47.911 091 15429.32 275.11 53241.01 88888.00 2016-03-31 03:37:48.411 091 15429.33 275.12 53240.92 88888.00 2016-03-31 03:37:48.911 091 15429.33 275.03 53240.80 88888.00 2016-03-31 03:37:49.411 091 15429.40 275.00 53240.74 88888.00 2016-03-31 03:37:49.911 091 15429.38 274.97 53240.64 88888.00 2016-03-31 03:37:50.411 091 15429.30 274.94 53240.41 88888.00 2016-03-31 03:37:50.911 091 15429.30 274.88 53240.32 88888.00 2016-03-31 03:37:51.411 091 15429.34 274.87 53240.28 88888.00 2016-03-31 03:37:51.911 091 15429.36 274.82 53240.25 88888.00 2016-03-31 03:37:52.411 091 15429.44 274.84 53240.23 88888.00 2016-03-31 03:37:52.911 091 15429.53 274.85 53240.16 88888.00 2016-03-31 03:37:53.411 091 15429.66 274.84 53240.10 88888.00 2016-03-31 03:37:53.911 091 15429.77 274.80 53240.14 88888.00 2016-03-31 03:37:54.411 091 15429.81 274.82 53240.07 88888.00 2016-03-31 03:37:54.911 091 15429.87 274.84 53239.98 88888.00 2016-03-31 03:37:55.411 091 15429.92 274.86 53239.94 88888.00 2016-03-31 03:37:55.911 091 15429.95 274.84 53239.91 88888.00 2016-03-31 03:37:56.411 091 15429.96 274.84 53239.84 88888.00 2016-03-31 03:37:56.911 091 15430.05 274.84 53239.76 88888.00 2016-03-31 03:37:57.411 091 15430.08 274.80 53239.70 88888.00 2016-03-31 03:37:57.911 091 15430.17 274.87 53239.70 88888.00 2016-03-31 03:37:58.411 091 15430.20 274.88 53239.66 88888.00 2016-03-31 03:37:58.911 091 15430.26 274.88 53239.70 88888.00 2016-03-31 03:37:59.411 091 15430.35 274.91 53239.70 88888.00 2016-03-31 03:37:59.911 091 15430.40 274.86 53239.69 88888.00 2016-03-31 03:38:00.411 091 15430.42 274.87 53239.67 88888.00 2016-03-31 03:38:00.911 091 15430.47 274.91 53239.67 88888.00 2016-03-31 03:38:01.411 091 15430.52 274.94 53239.63 88888.00 2016-03-31 03:38:01.911 091 15430.62 274.97 53239.59 88888.00 2016-03-31 03:38:02.411 091 15430.65 274.99 53239.55 88888.00 2016-03-31 03:38:02.911 091 15430.68 275.01 53239.53 88888.00 2016-03-31 03:38:03.411 091 15430.79 275.01 53239.48 88888.00 2016-03-31 03:38:03.911 091 15430.89 275.04 53239.46 88888.00 2016-03-31 03:38:04.411 091 15430.89 275.08 53239.48 88888.00 2016-03-31 03:38:04.911 091 15430.97 275.07 53239.49 88888.00 2016-03-31 03:38:05.411 091 15430.98 275.10 53239.48 88888.00 2016-03-31 03:38:05.911 091 15431.05 275.12 53239.52 88888.00 2016-03-31 03:38:06.411 091 15431.08 275.11 53239.55 88888.00 2016-03-31 03:38:06.911 091 15431.06 275.12 53239.51 88888.00 2016-03-31 03:38:07.411 091 15431.07 275.17 53239.47 88888.00 2016-03-31 03:38:07.911 091 15431.13 275.17 53239.46 88888.00 2016-03-31 03:38:08.411 091 15431.13 275.14 53239.42 88888.00 2016-03-31 03:38:08.911 091 15431.14 275.16 53239.40 88888.00 2016-03-31 03:38:09.411 091 15431.24 275.20 53239.37 88888.00 2016-03-31 03:38:09.911 091 15431.30 275.19 53239.41 88888.00 2016-03-31 03:38:10.411 091 15431.31 275.21 53239.40 88888.00 2016-03-31 03:38:10.911 091 15431.34 275.20 53239.38 88888.00 2016-03-31 03:38:11.411 091 15431.37 275.17 53239.41 88888.00 2016-03-31 03:38:11.911 091 15431.40 275.25 53239.42 88888.00 2016-03-31 03:38:12.411 091 15431.42 275.27 53239.44 88888.00 2016-03-31 03:38:12.911 091 15431.48 275.25 53239.50 88888.00 2016-03-31 03:38:13.411 091 15431.57 275.27 53239.43 88888.00 2016-03-31 03:38:13.911 091 15431.58 275.31 53239.48 88888.00 2016-03-31 03:38:14.411 091 15431.60 275.34 53239.46 88888.00 2016-03-31 03:38:14.911 091 15431.59 275.31 53239.48 88888.00 2016-03-31 03:38:15.411 091 15431.53 275.27 53239.49 88888.00 2016-03-31 03:38:15.911 091 15431.49 275.25 53239.39 88888.00 2016-03-31 03:38:16.411 091 15431.52 275.28 53239.42 88888.00 2016-03-31 03:38:16.911 091 15431.55 275.37 53239.42 88888.00 2016-03-31 03:38:17.411 091 15431.53 275.40 53239.41 88888.00 2016-03-31 03:38:17.911 091 15431.51 275.40 53239.41 88888.00 2016-03-31 03:38:18.411 091 15431.48 275.42 53239.44 88888.00 2016-03-31 03:38:18.911 091 15431.44 275.44 53239.46 88888.00 2016-03-31 03:38:19.411 091 15431.46 275.46 53239.43 88888.00 2016-03-31 03:38:19.911 091 15431.42 275.46 53239.41 88888.00 2016-03-31 03:38:20.411 091 15431.38 275.45 53239.42 88888.00 2016-03-31 03:38:20.911 091 15431.39 275.45 53239.36 88888.00 2016-03-31 03:38:21.411 091 15431.38 275.51 53239.26 88888.00 2016-03-31 03:38:21.911 091 15431.33 275.56 53239.23 88888.00 2016-03-31 03:38:22.411 091 15431.32 275.59 53239.23 88888.00 2016-03-31 03:38:22.911 091 15431.30 275.59 53239.26 88888.00 2016-03-31 03:38:23.411 091 15431.23 275.65 53239.21 88888.00 2016-03-31 03:38:23.911 091 15431.10 275.66 53239.19 88888.00 2016-03-31 03:38:24.411 091 15431.11 275.66 53239.18 88888.00 2016-03-31 03:38:24.911 091 15431.02 275.73 53239.21 88888.00 2016-03-31 03:38:25.411 091 15430.97 275.78 53239.18 88888.00 2016-03-31 03:38:25.911 091 15430.90 275.78 53239.13 88888.00 2016-03-31 03:38:26.411 091 15430.79 275.82 53239.09 88888.00 2016-03-31 03:38:26.911 091 15430.77 275.87 53239.09 88888.00 2016-03-31 03:38:27.411 091 15430.70 275.97 53239.08 88888.00 2016-03-31 03:38:27.911 091 15430.67 275.95 53239.11 88888.00 2016-03-31 03:38:28.411 091 15430.61 275.99 53239.15 88888.00 2016-03-31 03:38:28.911 091 15430.52 276.06 53239.15 88888.00 2016-03-31 03:38:29.411 091 15430.47 276.11 53239.15 88888.00 2016-03-31 03:38:29.911 091 15430.35 276.11 53239.14 88888.00 2016-03-31 03:38:30.411 091 15430.34 276.14 53239.14 88888.00 2016-03-31 03:38:30.911 091 15430.32 276.15 53239.14 88888.00 2016-03-31 03:38:31.411 091 15430.24 276.18 53239.17 88888.00 2016-03-31 03:38:31.911 091 15430.17 276.21 53239.12 88888.00 2016-03-31 03:38:32.411 091 15430.07 276.25 53239.08 88888.00 2016-03-31 03:38:32.911 091 15430.03 276.30 53239.08 88888.00 2016-03-31 03:38:33.411 091 15429.93 276.33 53239.09 88888.00 2016-03-31 03:38:33.911 091 15429.87 276.32 53239.16 88888.00 2016-03-31 03:38:34.411 091 15429.79 276.31 53239.13 88888.00 2016-03-31 03:38:34.911 091 15429.72 276.33 53239.12 88888.00 2016-03-31 03:38:35.411 091 15429.61 276.38 53239.14 88888.00 2016-03-31 03:38:35.911 091 15429.57 276.37 53239.18 88888.00 2016-03-31 03:38:36.411 091 15429.51 276.38 53239.16 88888.00 2016-03-31 03:38:36.911 091 15429.47 276.48 53239.16 88888.00 2016-03-31 03:38:37.411 091 15429.36 276.50 53239.14 88888.00 2016-03-31 03:38:37.911 091 15429.25 276.55 53239.04 88888.00 2016-03-31 03:38:38.411 091 15429.17 276.59 53238.94 88888.00 2016-03-31 03:38:38.911 091 15429.18 276.65 53238.94 88888.00 2016-03-31 03:38:39.411 091 15429.11 276.73 53238.94 88888.00 2016-03-31 03:38:39.911 091 15429.07 276.80 53238.98 88888.00 2016-03-31 03:38:40.411 091 15429.08 276.85 53238.98 88888.00 2016-03-31 03:38:40.911 091 15429.09 276.91 53239.01 88888.00 2016-03-31 03:38:41.411 091 15429.06 276.99 53239.02 88888.00 2016-03-31 03:38:41.911 091 15429.04 277.07 53239.03 88888.00 2016-03-31 03:38:42.411 091 15428.99 277.12 53239.01 88888.00 2016-03-31 03:38:42.911 091 15428.95 277.20 53238.99 88888.00 2016-03-31 03:38:43.411 091 15428.98 277.25 53238.95 88888.00 2016-03-31 03:38:43.911 091 15428.97 277.30 53238.94 88888.00 2016-03-31 03:38:44.411 091 15428.96 277.37 53238.95 88888.00 2016-03-31 03:38:44.911 091 15428.93 277.46 53238.95 88888.00 2016-03-31 03:38:45.411 091 15428.95 277.55 53238.93 88888.00 2016-03-31 03:38:45.911 091 15428.97 277.60 53238.90 88888.00 2016-03-31 03:38:46.411 091 15428.97 277.68 53238.89 88888.00 2016-03-31 03:38:46.911 091 15428.95 277.72 53238.88 88888.00 2016-03-31 03:38:47.411 091 15428.91 277.81 53238.87 88888.00 2016-03-31 03:38:47.911 091 15428.91 277.91 53238.90 88888.00 2016-03-31 03:38:48.411 091 15428.91 277.96 53238.95 88888.00 2016-03-31 03:38:48.911 091 15428.86 278.02 53238.98 88888.00 2016-03-31 03:38:49.411 091 15428.80 278.05 53238.98 88888.00 2016-03-31 03:38:49.911 091 15428.72 278.07 53238.96 88888.00 2016-03-31 03:38:50.411 091 15428.69 278.15 53238.92 88888.00 2016-03-31 03:38:50.911 091 15428.61 278.19 53238.91 88888.00 2016-03-31 03:38:51.411 091 15428.51 278.25 53238.87 88888.00 2016-03-31 03:38:51.911 091 15428.48 278.30 53238.88 88888.00 2016-03-31 03:38:52.411 091 15428.34 278.38 53238.86 88888.00 2016-03-31 03:38:52.911 091 15428.22 278.46 53238.78 88888.00 2016-03-31 03:38:53.411 091 15428.23 278.47 53238.79 88888.00 2016-03-31 03:38:53.911 091 15428.21 278.56 53238.76 88888.00 2016-03-31 03:38:54.411 091 15428.14 278.64 53238.75 88888.00 2016-03-31 03:38:54.911 091 15428.02 278.67 53238.74 88888.00 2016-03-31 03:38:55.411 091 15427.95 278.72 53238.69 88888.00 2016-03-31 03:38:55.911 091 15427.94 278.77 53238.67 88888.00 2016-03-31 03:38:56.411 091 15427.94 278.84 53238.61 88888.00 2016-03-31 03:38:56.911 091 15427.97 278.83 53238.62 88888.00 2016-03-31 03:38:57.411 091 15427.90 278.90 53238.61 88888.00 2016-03-31 03:38:57.911 091 15427.88 278.94 53238.60 88888.00 2016-03-31 03:38:58.411 091 15427.93 278.96 53238.61 88888.00 2016-03-31 03:38:58.911 091 15427.98 278.99 53238.63 88888.00 2016-03-31 03:38:59.411 091 15428.04 278.98 53238.55 88888.00 2016-03-31 03:38:59.911 091 15428.06 279.07 53238.46 88888.00 2016-03-31 03:39:00.411 091 15428.13 279.11 53238.43 88888.00 2016-03-31 03:39:00.911 091 15428.21 279.14 53238.37 88888.00 2016-03-31 03:39:01.411 091 15428.35 279.18 53238.29 88888.00 2016-03-31 03:39:01.911 091 15428.40 279.22 53238.20 88888.00 2016-03-31 03:39:02.411 091 15428.39 279.26 53238.13 88888.00 2016-03-31 03:39:02.911 091 15428.43 279.33 53238.07 88888.00 2016-03-31 03:39:03.411 091 15428.49 279.35 53238.11 88888.00 2016-03-31 03:39:03.911 091 15428.61 279.42 53238.02 88888.00 2016-03-31 03:39:04.411 091 15428.69 279.45 53237.95 88888.00 2016-03-31 03:39:04.911 091 15428.71 279.54 53237.86 88888.00 2016-03-31 03:39:05.411 091 15428.77 279.59 53237.76 88888.00 2016-03-31 03:39:05.911 091 15428.81 279.64 53237.72 88888.00 2016-03-31 03:39:06.411 091 15428.81 279.69 53237.68 88888.00 2016-03-31 03:39:06.911 091 15428.90 279.76 53237.61 88888.00 2016-03-31 03:39:07.411 091 15429.03 279.78 53237.51 88888.00 2016-03-31 03:39:07.911 091 15429.06 279.80 53237.45 88888.00 2016-03-31 03:39:08.411 091 15429.08 279.87 53237.40 88888.00 2016-03-31 03:39:08.911 091 15429.13 279.89 53237.31 88888.00 2016-03-31 03:39:09.411 091 15429.09 279.92 53237.31 88888.00 2016-03-31 03:39:09.911 091 15429.06 279.95 53237.27 88888.00 2016-03-31 03:39:10.411 091 15429.06 279.98 53237.20 88888.00 2016-03-31 03:39:10.911 091 15429.07 280.05 53237.20 88888.00 2016-03-31 03:39:11.411 091 15429.13 280.10 53237.21 88888.00 2016-03-31 03:39:11.911 091 15429.16 280.14 53237.15 88888.00 2016-03-31 03:39:12.411 091 15429.17 280.14 53237.10 88888.00 2016-03-31 03:39:12.911 091 15429.25 280.20 53237.05 88888.00 2016-03-31 03:39:13.411 091 15429.36 280.26 53236.98 88888.00 2016-03-31 03:39:13.911 091 15429.42 280.30 53236.90 88888.00 2016-03-31 03:39:14.411 091 15429.43 280.35 53236.84 88888.00 2016-03-31 03:39:14.911 091 15429.47 280.38 53236.76 88888.00 2016-03-31 03:39:15.411 091 15429.53 280.43 53236.66 88888.00 2016-03-31 03:39:15.911 091 15429.57 280.41 53236.65 88888.00 2016-03-31 03:39:16.411 091 15429.59 280.40 53236.64 88888.00 2016-03-31 03:39:16.911 091 15429.67 280.49 53236.64 88888.00 2016-03-31 03:39:17.411 091 15429.77 280.52 53236.59 88888.00 2016-03-31 03:39:17.911 091 15429.90 280.53 53236.54 88888.00 2016-03-31 03:39:18.411 091 15430.03 280.52 53236.52 88888.00 2016-03-31 03:39:18.911 091 15430.16 280.49 53236.52 88888.00 2016-03-31 03:39:19.411 091 15430.21 280.54 53236.44 88888.00 2016-03-31 03:39:19.911 091 15430.25 280.59 53236.38 88888.00 2016-03-31 03:39:20.411 091 15430.42 280.67 53236.30 88888.00 2016-03-31 03:39:20.911 091 15430.50 280.71 53236.15 88888.00 2016-03-31 03:39:21.411 091 15430.57 280.71 53236.09 88888.00 2016-03-31 03:39:21.911 091 15430.65 280.67 53236.10 88888.00 2016-03-31 03:39:22.411 091 15430.71 280.66 53236.07 88888.00 2016-03-31 03:39:22.911 091 15430.77 280.63 53236.05 88888.00 2016-03-31 03:39:23.411 091 15430.87 280.62 53235.98 88888.00 2016-03-31 03:39:23.911 091 15430.97 280.62 53235.93 88888.00 2016-03-31 03:39:24.411 091 15430.97 280.64 53235.88 88888.00 2016-03-31 03:39:24.911 091 15431.01 280.67 53235.86 88888.00 2016-03-31 03:39:25.411 091 15431.19 280.71 53235.77 88888.00 2016-03-31 03:39:25.911 091 15431.26 280.73 53235.69 88888.00 2016-03-31 03:39:26.411 091 15431.32 280.67 53235.65 88888.00 2016-03-31 03:39:26.911 091 15431.39 280.69 53235.59 88888.00 2016-03-31 03:39:27.411 091 15431.41 280.70 53235.52 88888.00 2016-03-31 03:39:27.911 091 15431.49 280.66 53235.38 88888.00 2016-03-31 03:39:28.411 091 15431.53 280.63 53235.36 88888.00 2016-03-31 03:39:28.911 091 15431.62 280.63 53235.34 88888.00 2016-03-31 03:39:29.411 091 15431.73 280.56 53235.29 88888.00 2016-03-31 03:39:29.911 091 15431.82 280.55 53235.21 88888.00 2016-03-31 03:39:30.411 091 15431.89 280.49 53235.14 88888.00 2016-03-31 03:39:30.911 091 15432.00 280.40 53235.09 88888.00 2016-03-31 03:39:31.411 091 15432.05 280.39 53235.04 88888.00 2016-03-31 03:39:31.911 091 15432.11 280.39 53234.97 88888.00 2016-03-31 03:39:32.411 091 15432.24 280.40 53234.87 88888.00 2016-03-31 03:39:32.911 091 15432.42 280.35 53234.82 88888.00 2016-03-31 03:39:33.411 091 15432.50 280.29 53234.66 88888.00 2016-03-31 03:39:33.911 091 15432.58 280.23 53234.56 88888.00 2016-03-31 03:39:34.411 091 15432.72 280.24 53234.53 88888.00 2016-03-31 03:39:34.911 091 15432.79 280.19 53234.46 88888.00 2016-03-31 03:39:35.411 091 15432.93 280.18 53234.36 88888.00 2016-03-31 03:39:35.911 091 15433.03 280.14 53234.28 88888.00 2016-03-31 03:39:36.411 091 15433.18 280.13 53234.27 88888.00 2016-03-31 03:39:36.911 091 15433.31 280.07 53234.25 88888.00 2016-03-31 03:39:37.411 091 15433.45 280.04 53234.23 88888.00 2016-03-31 03:39:37.911 091 15433.59 280.03 53234.16 88888.00 2016-03-31 03:39:38.411 091 15433.67 280.02 53234.09 88888.00 2016-03-31 03:39:38.911 091 15433.83 279.97 53234.05 88888.00 2016-03-31 03:39:39.411 091 15433.93 279.96 53233.98 88888.00 2016-03-31 03:39:39.911 091 15434.06 280.02 53233.99 88888.00 2016-03-31 03:39:40.411 091 15434.21 279.97 53234.00 88888.00 2016-03-31 03:39:40.911 091 15434.33 279.95 53233.95 88888.00 2016-03-31 03:39:41.411 091 15434.45 279.93 53233.86 88888.00 2016-03-31 03:39:41.911 091 15434.54 279.88 53233.78 88888.00 2016-03-31 03:39:42.411 091 15434.65 279.93 53233.72 88888.00 2016-03-31 03:39:42.911 091 15434.78 279.93 53233.73 88888.00 2016-03-31 03:39:43.411 091 15434.87 279.86 53233.71 88888.00 2016-03-31 03:39:43.911 091 15434.99 279.81 53233.64 88888.00 2016-03-31 03:39:44.411 091 15435.09 279.79 53233.59 88888.00 2016-03-31 03:39:44.911 091 15435.20 279.78 53233.58 88888.00 2016-03-31 03:39:45.411 091 15435.24 279.80 53233.49 88888.00 2016-03-31 03:39:45.911 091 15435.32 279.79 53233.45 88888.00 2016-03-31 03:39:46.411 091 15435.35 279.81 53233.41 88888.00 2016-03-31 03:39:46.911 091 15435.48 279.79 53233.46 88888.00 2016-03-31 03:39:47.411 091 15435.62 279.81 53233.42 88888.00 2016-03-31 03:39:47.911 091 15435.65 279.72 53233.43 88888.00 2016-03-31 03:39:48.411 091 15435.64 279.70 53233.41 88888.00 2016-03-31 03:39:48.911 091 15435.66 279.76 53233.37 88888.00 2016-03-31 03:39:49.411 091 15435.77 279.77 53233.42 88888.00 2016-03-31 03:39:49.911 091 15435.90 279.75 53233.32 88888.00 2016-03-31 03:39:50.411 091 15435.96 279.72 53233.24 88888.00 2016-03-31 03:39:50.911 091 15435.95 279.69 53233.16 88888.00 2016-03-31 03:39:51.411 091 15435.90 279.68 53233.15 88888.00 2016-03-31 03:39:51.911 091 15435.90 279.67 53233.13 88888.00 2016-03-31 03:39:52.411 091 15435.95 279.59 53233.12 88888.00 2016-03-31 03:39:52.911 091 15435.99 279.52 53233.16 88888.00 2016-03-31 03:39:53.411 091 15435.94 279.49 53233.10 88888.00 2016-03-31 03:39:53.911 091 15435.92 279.48 53233.08 88888.00 2016-03-31 03:39:54.411 091 15435.84 279.51 53233.08 88888.00 2016-03-31 03:39:54.911 091 15435.81 279.49 53233.15 88888.00 2016-03-31 03:39:55.411 091 15435.81 279.46 53233.15 88888.00 2016-03-31 03:39:55.911 091 15435.76 279.48 53233.10 88888.00 2016-03-31 03:39:56.411 091 15435.75 279.45 53233.15 88888.00 2016-03-31 03:39:56.911 091 15435.74 279.38 53233.10 88888.00 2016-03-31 03:39:57.411 091 15435.77 279.36 53233.06 88888.00 2016-03-31 03:39:57.911 091 15435.80 279.33 53233.01 88888.00 2016-03-31 03:39:58.411 091 15435.81 279.33 53232.99 88888.00 2016-03-31 03:39:58.911 091 15435.84 279.36 53232.96 88888.00 2016-03-31 03:39:59.411 091 15435.84 279.36 53232.94 88888.00 2016-03-31 03:39:59.911 091 15435.89 279.31 53232.93 88888.00 2016-03-31 03:40:00.411 091 15435.92 279.28 53232.91 88888.00 2016-03-31 03:40:00.911 091 15435.96 279.29 53232.94 88888.00 2016-03-31 03:40:01.411 091 15435.98 279.23 53232.92 88888.00 2016-03-31 03:40:01.911 091 15436.05 279.17 53232.92 88888.00 2016-03-31 03:40:02.411 091 15436.07 279.12 53232.86 88888.00 2016-03-31 03:40:02.911 091 15436.05 279.10 53232.83 88888.00 2016-03-31 03:40:03.411 091 15436.08 279.10 53232.78 88888.00 2016-03-31 03:40:03.911 091 15436.12 279.14 53232.76 88888.00 2016-03-31 03:40:04.411 091 15436.10 279.08 53232.73 88888.00 2016-03-31 03:40:04.911 091 15436.08 279.06 53232.69 88888.00 2016-03-31 03:40:05.411 091 15436.05 279.06 53232.65 88888.00 2016-03-31 03:40:05.911 091 15435.99 279.03 53232.61 88888.00 2016-03-31 03:40:06.411 091 15435.92 279.00 53232.63 88888.00 2016-03-31 03:40:06.911 091 15435.86 278.92 53232.61 88888.00 2016-03-31 03:40:07.411 091 15435.83 278.90 53232.58 88888.00 2016-03-31 03:40:07.911 091 15435.77 278.93 53232.57 88888.00 2016-03-31 03:40:08.411 091 15435.75 278.86 53232.54 88888.00 2016-03-31 03:40:08.911 091 15435.65 278.84 53232.49 88888.00 2016-03-31 03:40:09.411 091 15435.60 278.81 53232.49 88888.00 2016-03-31 03:40:09.911 091 15435.56 278.76 53232.50 88888.00 2016-03-31 03:40:10.411 091 15435.49 278.71 53232.50 88888.00 2016-03-31 03:40:10.911 091 15435.39 278.72 53232.41 88888.00 2016-03-31 03:40:11.411 091 15435.27 278.67 53232.35 88888.00 2016-03-31 03:40:11.911 091 15435.16 278.58 53232.40 88888.00 2016-03-31 03:40:12.411 091 15435.04 278.54 53232.41 88888.00 2016-03-31 03:40:12.911 091 15434.92 278.49 53232.43 88888.00 2016-03-31 03:40:13.411 091 15434.82 278.49 53232.44 88888.00 2016-03-31 03:40:13.911 091 15434.73 278.45 53232.36 88888.00 2016-03-31 03:40:14.411 091 15434.62 278.43 53232.30 88888.00 2016-03-31 03:40:14.911 091 15434.47 278.41 53232.26 88888.00 2016-03-31 03:40:15.411 091 15434.36 278.39 53232.21 88888.00 2016-03-31 03:40:15.911 091 15434.19 278.34 53232.16 88888.00 2016-03-31 03:40:16.411 091 15434.02 278.37 53232.15 88888.00 2016-03-31 03:40:16.911 091 15433.85 278.33 53232.21 88888.00 2016-03-31 03:40:17.411 091 15433.70 278.29 53232.16 88888.00 2016-03-31 03:40:17.911 091 15433.56 278.24 53232.22 88888.00 2016-03-31 03:40:18.411 091 15433.42 278.24 53232.20 88888.00 2016-03-31 03:40:18.911 091 15433.23 278.23 53232.21 88888.00 2016-03-31 03:40:19.411 091 15433.05 278.17 53232.23 88888.00 2016-03-31 03:40:19.911 091 15432.96 278.19 53232.24 88888.00 2016-03-31 03:40:20.411 091 15432.81 278.13 53232.16 88888.00 2016-03-31 03:40:20.911 091 15432.67 278.07 53232.07 88888.00 2016-03-31 03:40:21.411 091 15432.51 278.03 53232.04 88888.00 2016-03-31 03:40:21.911 091 15432.36 277.97 53232.03 88888.00 2016-03-31 03:40:22.411 091 15432.23 277.95 53232.01 88888.00 2016-03-31 03:40:22.911 091 15432.09 277.91 53232.04 88888.00 2016-03-31 03:40:23.411 091 15431.96 277.88 53232.02 88888.00 2016-03-31 03:40:23.911 091 15431.77 277.86 53231.97 88888.00 2016-03-31 03:40:24.411 091 15431.61 277.79 53231.92 88888.00 2016-03-31 03:40:24.911 091 15431.49 277.81 53231.92 88888.00 2016-03-31 03:40:25.411 091 15431.31 277.80 53231.84 88888.00 2016-03-31 03:40:25.911 091 15431.11 277.76 53231.76 88888.00 2016-03-31 03:40:26.411 091 15430.92 277.71 53231.76 88888.00 2016-03-31 03:40:26.911 091 15430.76 277.67 53231.71 88888.00 2016-03-31 03:40:27.411 091 15430.59 277.61 53231.67 88888.00 2016-03-31 03:40:27.911 091 15430.34 277.55 53231.65 88888.00 2016-03-31 03:40:28.411 091 15430.13 277.46 53231.58 88888.00 2016-03-31 03:40:28.911 091 15429.98 277.42 53231.57 88888.00 2016-03-31 03:40:29.411 091 15429.80 277.36 53231.52 88888.00 2016-03-31 03:40:29.911 091 15429.59 277.32 53231.46 88888.00 2016-03-31 03:40:30.411 091 15429.47 277.35 53231.36 88888.00 2016-03-31 03:40:30.911 091 15429.33 277.29 53231.30 88888.00 2016-03-31 03:40:31.411 091 15429.17 277.25 53231.25 88888.00 2016-03-31 03:40:31.911 091 15429.05 277.22 53231.22 88888.00 2016-03-31 03:40:32.411 091 15428.91 277.20 53231.10 88888.00 2016-03-31 03:40:32.911 091 15428.82 277.19 53230.99 88888.00 2016-03-31 03:40:33.411 091 15428.69 277.17 53230.92 88888.00 2016-03-31 03:40:33.911 091 15428.58 277.18 53230.88 88888.00 2016-03-31 03:40:34.411 091 15428.47 277.17 53230.85 88888.00 2016-03-31 03:40:34.911 091 15428.33 277.19 53230.79 88888.00 2016-03-31 03:40:35.411 091 15428.31 277.24 53230.74 88888.00 2016-03-31 03:40:35.911 091 15428.13 277.15 53230.67 88888.00 2016-03-31 03:40:36.411 091 15427.89 277.10 53230.55 88888.00 2016-03-31 03:40:36.911 091 15427.75 277.03 53230.44 88888.00 2016-03-31 03:40:37.411 091 15427.61 276.98 53230.36 88888.00 2016-03-31 03:40:37.911 091 15427.49 276.96 53230.26 88888.00 2016-03-31 03:40:38.411 091 15427.40 276.87 53230.13 88888.00 2016-03-31 03:40:38.911 091 15427.24 276.86 53230.07 88888.00 2016-03-31 03:40:39.411 091 15427.10 276.90 53229.99 88888.00 2016-03-31 03:40:39.911 091 15427.03 276.87 53229.90 88888.00 2016-03-31 03:40:40.411 091 15426.94 276.91 53229.83 88888.00 2016-03-31 03:40:40.911 091 15426.83 276.91 53229.72 88888.00 2016-03-31 03:40:41.411 091 15426.74 276.86 53229.59 88888.00 2016-03-31 03:40:41.911 091 15426.69 276.81 53229.56 88888.00 2016-03-31 03:40:42.411 091 15426.63 276.77 53229.47 88888.00 2016-03-31 03:40:42.911 091 15426.51 276.77 53229.42 88888.00 2016-03-31 03:40:43.411 091 15426.43 276.77 53229.36 88888.00 2016-03-31 03:40:43.911 091 15426.30 276.78 53229.22 88888.00 2016-03-31 03:40:44.411 091 15426.19 276.82 53229.13 88888.00 2016-03-31 03:40:44.911 091 15426.12 276.75 53229.04 88888.00 2016-03-31 03:40:45.411 091 15426.00 276.69 53228.98 88888.00 2016-03-31 03:40:45.911 091 15425.91 276.66 53228.90 88888.00 2016-03-31 03:40:46.411 091 15425.81 276.66 53228.84 88888.00 2016-03-31 03:40:46.911 091 15425.76 276.69 53228.78 88888.00 2016-03-31 03:40:47.411 091 15425.65 276.69 53228.65 88888.00 2016-03-31 03:40:47.911 091 15425.56 276.65 53228.61 88888.00 2016-03-31 03:40:48.411 091 15425.51 276.63 53228.52 88888.00 2016-03-31 03:40:48.911 091 15425.47 276.60 53228.44 88888.00 2016-03-31 03:40:49.411 091 15425.37 276.56 53228.35 88888.00 2016-03-31 03:40:49.911 091 15425.29 276.58 53228.22 88888.00 2016-03-31 03:40:50.411 091 15425.23 276.60 53228.06 88888.00 2016-03-31 03:40:50.911 091 15425.16 276.58 53227.99 88888.00 2016-03-31 03:40:51.411 091 15425.13 276.51 53227.91 88888.00 2016-03-31 03:40:51.911 091 15425.08 276.47 53227.85 88888.00 2016-03-31 03:40:52.411 091 15425.02 276.43 53227.73 88888.00 2016-03-31 03:40:52.911 091 15425.00 276.42 53227.63 88888.00 2016-03-31 03:40:53.411 091 15425.01 276.42 53227.54 88888.00 2016-03-31 03:40:53.911 091 15424.98 276.46 53227.47 88888.00 2016-03-31 03:40:54.411 091 15424.97 276.44 53227.36 88888.00 2016-03-31 03:40:54.911 091 15424.98 276.43 53227.29 88888.00 2016-03-31 03:40:55.411 091 15424.99 276.44 53227.18 88888.00 2016-03-31 03:40:55.911 091 15424.98 276.42 53227.09 88888.00 2016-03-31 03:40:56.411 091 15424.92 276.35 53226.89 88888.00 2016-03-31 03:40:56.911 091 15424.86 276.32 53226.74 88888.00 2016-03-31 03:40:57.411 091 15424.83 276.30 53226.69 88888.00 2016-03-31 03:40:57.911 091 15424.77 276.24 53226.63 88888.00 2016-03-31 03:40:58.411 091 15424.69 276.22 53226.52 88888.00 2016-03-31 03:40:58.911 091 15424.68 276.24 53226.43 88888.00 2016-03-31 03:40:59.411 091 15424.66 276.31 53226.29 88888.00 2016-03-31 03:40:59.911 091 15424.69 276.33 53226.28 88888.00 2016-03-31 03:41:00.411 091 15424.66 276.31 53226.21 88888.00 2016-03-31 03:41:00.911 091 15424.66 276.30 53226.24 88888.00 2016-03-31 03:41:01.411 091 15424.61 276.31 53226.08 88888.00 2016-03-31 03:41:01.911 091 15424.60 276.32 53225.96 88888.00 2016-03-31 03:41:02.411 091 15424.65 276.30 53225.83 88888.00 2016-03-31 03:41:02.911 091 15424.66 276.30 53225.77 88888.00 2016-03-31 03:41:03.411 091 15424.65 276.31 53225.78 88888.00 2016-03-31 03:41:03.911 091 15424.69 276.28 53225.66 88888.00 2016-03-31 03:41:04.411 091 15424.70 276.21 53225.55 88888.00 2016-03-31 03:41:04.911 091 15424.69 276.20 53225.61 88888.00 2016-03-31 03:41:05.411 091 15424.69 276.20 53225.56 88888.00 2016-03-31 03:41:05.911 091 15424.74 276.16 53225.47 88888.00 2016-03-31 03:41:06.411 091 15424.74 276.15 53225.41 88888.00 2016-03-31 03:41:06.911 091 15424.74 276.16 53225.31 88888.00 2016-03-31 03:41:07.411 091 15424.74 276.13 53225.24 88888.00 2016-03-31 03:41:07.911 091 15424.72 276.07 53225.11 88888.00 2016-03-31 03:41:08.411 091 15424.70 275.98 53224.98 88888.00 2016-03-31 03:41:08.911 091 15424.70 275.99 53224.85 88888.00 2016-03-31 03:41:09.411 091 15424.75 275.97 53224.77 88888.00 2016-03-31 03:41:09.911 091 15424.75 275.92 53224.69 88888.00 2016-03-31 03:41:10.411 091 15424.75 275.94 53224.68 88888.00 2016-03-31 03:41:10.911 091 15424.74 275.90 53224.69 88888.00 2016-03-31 03:41:11.411 091 15424.79 275.89 53224.64 88888.00 2016-03-31 03:41:11.911 091 15424.73 275.87 53224.59 88888.00 2016-03-31 03:41:12.411 091 15424.78 275.82 53224.56 88888.00 2016-03-31 03:41:12.911 091 15424.86 275.86 53224.43 88888.00 2016-03-31 03:41:13.411 091 15424.90 275.79 53224.39 88888.00 2016-03-31 03:41:13.911 091 15424.83 275.71 53224.35 88888.00 2016-03-31 03:41:14.411 091 15424.79 275.70 53224.23 88888.00 2016-03-31 03:41:14.911 091 15424.79 275.68 53224.19 88888.00 2016-03-31 03:41:15.411 091 15424.79 275.60 53224.12 88888.00 2016-03-31 03:41:15.911 091 15424.80 275.54 53224.07 88888.00 2016-03-31 03:41:16.411 091 15424.77 275.51 53224.01 88888.00 2016-03-31 03:41:16.911 091 15424.75 275.48 53223.98 88888.00 2016-03-31 03:41:17.411 091 15424.80 275.49 53223.90 88888.00 2016-03-31 03:41:17.911 091 15424.81 275.46 53223.84 88888.00 2016-03-31 03:41:18.411 091 15424.87 275.45 53223.82 88888.00 2016-03-31 03:41:18.911 091 15424.95 275.38 53223.77 88888.00 2016-03-31 03:41:19.412 091 15424.93 275.37 53223.70 88888.00 2016-03-31 03:41:19.912 091 15425.02 275.33 53223.61 88888.00 2016-03-31 03:41:20.412 091 15425.08 275.36 53223.47 88888.00 2016-03-31 03:41:20.912 091 15425.17 275.36 53223.43 88888.00 2016-03-31 03:41:21.412 091 15425.18 275.34 53223.40 88888.00 2016-03-31 03:41:21.912 091 15425.20 275.29 53223.40 88888.00 2016-03-31 03:41:22.412 091 15425.22 275.25 53223.31 88888.00 2016-03-31 03:41:22.912 091 15425.26 275.22 53223.27 88888.00 2016-03-31 03:41:23.412 091 15425.29 275.18 53223.23 88888.00 2016-03-31 03:41:23.912 091 15425.42 275.13 53223.20 88888.00 2016-03-31 03:41:24.412 091 15425.46 275.17 53223.14 88888.00 2016-03-31 03:41:24.912 091 15425.55 275.21 53223.00 88888.00 2016-03-31 03:41:25.412 091 15425.64 275.17 53222.99 88888.00 2016-03-31 03:41:25.912 091 15425.71 275.19 53222.89 88888.00 2016-03-31 03:41:26.412 091 15425.72 275.21 53222.82 88888.00 2016-03-31 03:41:26.912 091 15425.82 275.20 53222.83 88888.00 2016-03-31 03:41:27.412 091 15425.98 275.17 53222.82 88888.00 2016-03-31 03:41:27.912 091 15426.08 275.14 53222.77 88888.00 2016-03-31 03:41:28.412 091 15426.12 275.13 53222.74 88888.00 2016-03-31 03:41:28.912 091 15426.17 275.09 53222.62 88888.00 2016-03-31 03:41:29.412 091 15426.32 275.13 53222.54 88888.00 2016-03-31 03:41:29.912 091 15426.43 275.17 53222.47 88888.00 2016-03-31 03:41:30.412 091 15426.52 275.17 53222.43 88888.00 2016-03-31 03:41:30.912 091 15426.65 275.20 53222.42 88888.00 2016-03-31 03:41:31.412 091 15426.73 275.21 53222.30 88888.00 2016-03-31 03:41:31.912 091 15426.78 275.20 53222.27 88888.00 2016-03-31 03:41:32.412 091 15426.85 275.19 53222.17 88888.00 2016-03-31 03:41:32.912 091 15426.89 275.16 53222.09 88888.00 2016-03-31 03:41:33.412 091 15426.90 275.13 53222.16 88888.00 2016-03-31 03:41:33.912 091 15426.89 275.12 53222.12 88888.00 2016-03-31 03:41:34.412 091 15426.89 275.11 53222.09 88888.00 2016-03-31 03:41:34.912 091 15426.91 275.07 53222.04 88888.00 2016-03-31 03:41:35.412 091 15426.96 275.08 53222.06 88888.00 2016-03-31 03:41:35.912 091 15427.01 275.05 53222.07 88888.00 2016-03-31 03:41:36.412 091 15427.07 275.05 53222.04 88888.00 2016-03-31 03:41:36.912 091 15427.13 275.05 53222.03 88888.00 2016-03-31 03:41:37.412 091 15427.21 275.12 53221.97 88888.00 2016-03-31 03:41:37.912 091 15427.19 275.09 53221.88 88888.00 2016-03-31 03:41:38.412 091 15427.23 275.05 53221.93 88888.00 2016-03-31 03:41:38.912 091 15427.28 275.04 53221.90 88888.00 2016-03-31 03:41:39.412 091 15427.36 275.03 53221.88 88888.00 2016-03-31 03:41:39.912 091 15427.41 275.02 53221.86 88888.00 2016-03-31 03:41:40.412 091 15427.41 275.07 53221.84 88888.00 2016-03-31 03:41:40.912 091 15427.45 275.09 53221.87 88888.00 2016-03-31 03:41:41.412 091 15427.52 275.10 53221.83 88888.00 2016-03-31 03:41:41.912 091 15427.61 275.11 53221.78 88888.00 2016-03-31 03:41:42.412 091 15427.66 275.12 53221.79 88888.00 2016-03-31 03:41:42.912 091 15427.67 275.12 53221.79 88888.00 2016-03-31 03:41:43.412 091 15427.71 275.12 53221.75 88888.00 2016-03-31 03:41:43.912 091 15427.64 275.11 53221.77 88888.00 2016-03-31 03:41:44.412 091 15427.63 275.10 53221.68 88888.00 2016-03-31 03:41:44.912 091 15427.59 275.08 53221.65 88888.00 2016-03-31 03:41:45.412 091 15427.59 275.07 53221.66 88888.00 2016-03-31 03:41:45.912 091 15427.59 275.08 53221.66 88888.00 2016-03-31 03:41:46.412 091 15427.58 275.12 53221.74 88888.00 2016-03-31 03:41:46.912 091 15427.59 275.20 53221.83 88888.00 2016-03-31 03:41:47.412 091 15427.59 275.19 53221.83 88888.00 2016-03-31 03:41:47.912 091 15427.59 275.08 53221.82 88888.00 2016-03-31 03:41:48.412 091 15427.63 275.07 53221.83 88888.00 2016-03-31 03:41:48.912 091 15427.71 275.12 53221.83 88888.00 2016-03-31 03:41:49.412 091 15427.70 275.12 53221.82 88888.00 2016-03-31 03:41:49.912 091 15427.73 275.11 53221.76 88888.00 2016-03-31 03:41:50.412 091 15427.84 275.17 53221.74 88888.00 2016-03-31 03:41:50.912 091 15427.88 275.16 53221.81 88888.00 2016-03-31 03:41:51.412 091 15427.93 275.19 53221.77 88888.00 2016-03-31 03:41:51.912 091 15428.02 275.23 53221.75 88888.00 2016-03-31 03:41:52.412 091 15428.03 275.23 53221.74 88888.00 2016-03-31 03:41:52.912 091 15428.11 275.22 53221.70 88888.00 2016-03-31 03:41:53.412 091 15428.17 275.22 53221.77 88888.00 2016-03-31 03:41:53.912 091 15428.18 275.25 53221.79 88888.00 2016-03-31 03:41:54.412 091 15428.21 275.25 53221.81 88888.00 2016-03-31 03:41:54.912 091 15428.32 275.21 53221.75 88888.00 2016-03-31 03:41:55.412 091 15428.42 275.18 53221.73 88888.00 2016-03-31 03:41:55.912 091 15428.50 275.19 53221.77 88888.00 2016-03-31 03:41:56.412 091 15428.49 275.18 53221.75 88888.00 2016-03-31 03:41:56.912 091 15428.47 275.14 53221.70 88888.00 2016-03-31 03:41:57.412 091 15428.45 275.20 53221.73 88888.00 2016-03-31 03:41:57.912 091 15428.56 275.27 53221.75 88888.00 2016-03-31 03:41:58.412 091 15428.50 275.25 53221.79 88888.00 2016-03-31 03:41:58.912 091 15428.48 275.25 53221.83 88888.00 2016-03-31 03:41:59.412 091 15428.43 275.26 53221.78 88888.00 2016-03-31 03:41:59.912 091 15428.45 275.29 53221.78 88888.00 2016-03-31 03:42:00.412 091 15428.45 275.28 53221.78 88888.00 2016-03-31 03:42:00.912 091 15428.39 275.27 53221.83 88888.00 2016-03-31 03:42:01.412 091 15428.40 275.25 53221.81 88888.00 2016-03-31 03:42:01.912 091 15428.41 275.26 53221.75 88888.00 2016-03-31 03:42:02.412 091 15428.36 275.27 53221.70 88888.00 2016-03-31 03:42:02.912 091 15428.31 275.28 53221.72 88888.00 2016-03-31 03:42:03.412 091 15428.31 275.33 53221.75 88888.00 2016-03-31 03:42:03.912 091 15428.32 275.35 53221.78 88888.00 2016-03-31 03:42:04.412 091 15428.34 275.34 53221.79 88888.00 2016-03-31 03:42:04.912 091 15428.39 275.35 53221.83 88888.00 2016-03-31 03:42:05.412 091 15428.42 275.39 53221.84 88888.00 2016-03-31 03:42:05.912 091 15428.40 275.39 53221.82 88888.00 2016-03-31 03:42:06.412 091 15428.33 275.39 53221.82 88888.00 2016-03-31 03:42:06.912 091 15428.38 275.42 53221.80 88888.00 2016-03-31 03:42:07.412 091 15428.35 275.43 53221.78 88888.00 2016-03-31 03:42:07.912 091 15428.31 275.40 53221.74 88888.00 2016-03-31 03:42:08.412 091 15428.31 275.43 53221.69 88888.00 2016-03-31 03:42:08.912 091 15428.31 275.48 53221.70 88888.00 2016-03-31 03:42:09.412 091 15428.27 275.46 53221.70 88888.00 2016-03-31 03:42:09.912 091 15428.23 275.48 53221.69 88888.00 2016-03-31 03:42:10.412 091 15428.21 275.52 53221.68 88888.00 2016-03-31 03:42:10.912 091 15428.21 275.55 53221.67 88888.00 2016-03-31 03:42:11.412 091 15428.23 275.55 53221.65 88888.00 2016-03-31 03:42:11.912 091 15428.21 275.56 53221.72 88888.00 2016-03-31 03:42:12.412 091 15428.11 275.59 53221.75 88888.00 2016-03-31 03:42:12.912 091 15428.14 275.64 53221.78 88888.00 2016-03-31 03:42:13.412 091 15428.15 275.70 53221.79 88888.00 2016-03-31 03:42:13.912 091 15428.20 275.68 53221.73 88888.00 2016-03-31 03:42:14.412 091 15428.23 275.69 53221.67 88888.00 2016-03-31 03:42:14.912 091 15428.25 275.72 53221.64 88888.00 2016-03-31 03:42:15.412 091 15428.26 275.78 53221.72 88888.00 2016-03-31 03:42:15.912 091 15428.32 275.77 53221.69 88888.00 2016-03-31 03:42:16.412 091 15428.34 275.77 53221.65 88888.00 2016-03-31 03:42:16.912 091 15428.34 275.86 53221.65 88888.00 2016-03-31 03:42:17.412 091 15428.33 275.90 53221.67 88888.00 2016-03-31 03:42:17.912 091 15428.29 275.89 53221.65 88888.00 2016-03-31 03:42:18.412 091 15428.27 275.94 53221.64 88888.00 2016-03-31 03:42:18.912 091 15428.26 275.94 53221.63 88888.00 2016-03-31 03:42:19.412 091 15428.22 275.88 53221.59 88888.00 2016-03-31 03:42:19.912 091 15428.25 275.88 53221.65 88888.00 2016-03-31 03:42:20.412 091 15428.22 275.91 53221.65 88888.00 2016-03-31 03:42:20.912 091 15428.21 275.96 53221.63 88888.00 2016-03-31 03:42:21.412 091 15428.23 275.97 53221.56 88888.00 2016-03-31 03:42:21.912 091 15428.20 275.99 53221.53 88888.00 2016-03-31 03:42:22.412 091 15428.13 276.03 53221.57 88888.00 2016-03-31 03:42:22.912 091 15428.09 276.08 53221.59 88888.00 2016-03-31 03:42:23.412 091 15428.06 276.07 53221.60 88888.00 2016-03-31 03:42:23.912 091 15428.03 276.05 53221.56 88888.00 2016-03-31 03:42:24.412 091 15427.97 276.05 53221.56 88888.00 2016-03-31 03:42:24.912 091 15427.90 276.03 53221.56 88888.00 2016-03-31 03:42:25.412 091 15427.94 276.01 53221.58 88888.00 2016-03-31 03:42:25.912 091 15427.94 276.03 53221.61 88888.00 2016-03-31 03:42:26.412 091 15427.90 276.01 53221.58 88888.00 2016-03-31 03:42:26.912 091 15427.95 276.03 53221.53 88888.00 2016-03-31 03:42:27.412 091 15427.96 275.99 53221.50 88888.00 2016-03-31 03:42:27.912 091 15427.96 275.98 53221.49 88888.00 2016-03-31 03:42:28.412 091 15427.93 275.96 53221.49 88888.00 2016-03-31 03:42:28.912 091 15427.94 275.92 53221.54 88888.00 2016-03-31 03:42:29.412 091 15427.93 275.95 53221.58 88888.00 2016-03-31 03:42:29.912 091 15427.89 275.91 53221.62 88888.00 2016-03-31 03:42:30.412 091 15427.89 275.92 53221.60 88888.00 2016-03-31 03:42:30.912 091 15427.90 275.91 53221.60 88888.00 2016-03-31 03:42:31.412 091 15427.88 275.90 53221.50 88888.00 2016-03-31 03:42:31.912 091 15427.82 275.89 53221.48 88888.00 2016-03-31 03:42:32.412 091 15427.79 275.94 53221.41 88888.00 2016-03-31 03:42:32.912 091 15427.78 275.91 53221.40 88888.00 2016-03-31 03:42:33.412 091 15427.75 275.90 53221.41 88888.00 2016-03-31 03:42:33.912 091 15427.72 275.90 53221.41 88888.00 2016-03-31 03:42:34.412 091 15427.71 275.92 53221.40 88888.00 2016-03-31 03:42:34.912 091 15427.69 275.96 53221.38 88888.00 2016-03-31 03:42:35.412 091 15427.73 275.96 53221.39 88888.00 2016-03-31 03:42:35.912 091 15427.73 275.97 53221.37 88888.00 2016-03-31 03:42:36.412 091 15427.66 275.94 53221.33 88888.00 2016-03-31 03:42:36.912 091 15427.59 275.91 53221.28 88888.00 2016-03-31 03:42:37.412 091 15427.57 275.90 53221.32 88888.00 2016-03-31 03:42:37.912 091 15427.53 275.83 53221.26 88888.00 2016-03-31 03:42:38.412 091 15427.50 275.80 53221.19 88888.00 2016-03-31 03:42:38.912 091 15427.44 275.79 53221.16 88888.00 2016-03-31 03:42:39.412 091 15427.42 275.75 53221.11 88888.00 2016-03-31 03:42:39.912 091 15427.41 275.73 53221.14 88888.00 2016-03-31 03:42:40.412 091 15427.42 275.71 53221.20 88888.00 2016-03-31 03:42:40.912 091 15427.40 275.66 53221.22 88888.00 2016-03-31 03:42:41.412 091 15427.37 275.62 53221.26 88888.00 2016-03-31 03:42:41.912 091 15427.33 275.65 53221.17 88888.00 2016-03-31 03:42:42.412 091 15427.34 275.66 53221.13 88888.00 2016-03-31 03:42:42.912 091 15427.34 275.68 53221.12 88888.00 2016-03-31 03:42:43.412 091 15427.34 275.68 53221.11 88888.00 2016-03-31 03:42:43.912 091 15427.33 275.64 53221.04 88888.00 2016-03-31 03:42:44.412 091 15427.33 275.60 53221.00 88888.00 2016-03-31 03:42:44.912 091 15427.33 275.57 53221.00 88888.00 2016-03-31 03:42:45.412 091 15427.33 275.57 53220.99 88888.00 2016-03-31 03:42:45.912 091 15427.43 275.53 53221.01 88888.00 2016-03-31 03:42:46.412 091 15427.51 275.48 53221.01 88888.00 2016-03-31 03:42:46.912 091 15427.50 275.45 53221.00 88888.00 2016-03-31 03:42:47.412 091 15427.53 275.40 53220.98 88888.00 2016-03-31 03:42:47.912 091 15427.58 275.40 53220.99 88888.00 2016-03-31 03:42:48.412 091 15427.61 275.38 53221.01 88888.00 2016-03-31 03:42:48.912 091 15427.59 275.34 53221.02 88888.00 2016-03-31 03:42:49.412 091 15427.60 275.30 53220.89 88888.00 2016-03-31 03:42:49.912 091 15427.60 275.26 53220.76 88888.00 2016-03-31 03:42:50.412 091 15427.53 275.22 53220.68 88888.00 2016-03-31 03:42:50.912 091 15427.51 275.20 53220.68 88888.00 2016-03-31 03:42:51.412 091 15427.53 275.17 53220.69 88888.00 2016-03-31 03:42:51.912 091 15427.57 275.13 53220.68 88888.00 2016-03-31 03:42:52.412 091 15427.57 275.12 53220.69 88888.00 2016-03-31 03:42:52.912 091 15427.59 275.11 53220.66 88888.00 2016-03-31 03:42:53.412 091 15427.59 275.08 53220.64 88888.00 2016-03-31 03:42:53.912 091 15427.61 275.05 53220.66 88888.00 2016-03-31 03:42:54.412 091 15427.63 275.04 53220.60 88888.00 2016-03-31 03:42:54.912 091 15427.62 275.00 53220.58 88888.00 2016-03-31 03:42:55.412 091 15427.57 274.95 53220.49 88888.00 2016-03-31 03:42:55.912 091 15427.60 274.92 53220.42 88888.00 2016-03-31 03:42:56.412 091 15427.59 274.87 53220.33 88888.00 2016-03-31 03:42:56.912 091 15427.60 274.85 53220.27 88888.00 2016-03-31 03:42:57.412 091 15427.66 274.83 53220.23 88888.00 2016-03-31 03:42:57.912 091 15427.69 274.80 53220.20 88888.00 2016-03-31 03:42:58.412 091 15427.71 274.76 53220.19 88888.00 2016-03-31 03:42:58.912 091 15427.73 274.74 53220.15 88888.00 2016-03-31 03:42:59.412 091 15427.77 274.71 53220.14 88888.00 2016-03-31 03:42:59.912 091 15427.79 274.73 53220.11 88888.00 2016-03-31 03:43:00.412 091 15427.80 274.76 53220.05 88888.00 2016-03-31 03:43:00.912 091 15427.75 274.74 53220.01 88888.00 2016-03-31 03:43:01.412 091 15427.68 274.70 53219.94 88888.00 2016-03-31 03:43:01.912 091 15427.64 274.69 53219.84 88888.00 2016-03-31 03:43:02.412 091 15427.61 274.68 53219.81 88888.00 2016-03-31 03:43:02.912 091 15427.50 274.65 53219.79 88888.00 2016-03-31 03:43:03.412 091 15427.49 274.64 53219.73 88888.00 2016-03-31 03:43:03.912 091 15427.53 274.58 53219.70 88888.00 2016-03-31 03:43:04.412 091 15427.55 274.51 53219.72 88888.00 2016-03-31 03:43:04.912 091 15427.59 274.48 53219.75 88888.00 2016-03-31 03:43:05.412 091 15427.60 274.43 53219.75 88888.00 2016-03-31 03:43:05.912 091 15427.62 274.44 53219.74 88888.00 2016-03-31 03:43:06.412 091 15427.67 274.45 53219.70 88888.00 2016-03-31 03:43:06.912 091 15427.72 274.40 53219.72 88888.00 2016-03-31 03:43:07.412 091 15427.79 274.40 53219.71 88888.00 2016-03-31 03:43:07.912 091 15427.79 274.41 53219.64 88888.00 2016-03-31 03:43:08.412 091 15427.85 274.39 53219.60 88888.00 2016-03-31 03:43:08.912 091 15427.85 274.33 53219.56 88888.00 2016-03-31 03:43:09.412 091 15427.88 274.25 53219.59 88888.00 2016-03-31 03:43:09.912 091 15427.82 274.19 53219.55 88888.00 2016-03-31 03:43:10.412 091 15427.89 274.16 53219.55 88888.00 2016-03-31 03:43:10.912 091 15427.89 274.14 53219.55 88888.00 2016-03-31 03:43:11.412 091 15427.89 274.15 53219.50 88888.00 2016-03-31 03:43:11.912 091 15427.90 274.14 53219.48 88888.00 2016-03-31 03:43:12.412 091 15427.87 274.04 53219.53 88888.00 2016-03-31 03:43:12.912 091 15427.86 273.99 53219.53 88888.00 2016-03-31 03:43:13.412 091 15427.78 273.92 53219.44 88888.00 2016-03-31 03:43:13.912 091 15427.76 273.87 53219.38 88888.00 2016-03-31 03:43:14.412 091 15427.69 273.80 53219.42 88888.00 2016-03-31 03:43:14.912 091 15427.67 273.74 53219.41 88888.00 2016-03-31 03:43:15.412 091 15427.60 273.73 53219.40 88888.00 2016-03-31 03:43:15.912 091 15427.57 273.66 53219.41 88888.00 2016-03-31 03:43:16.412 091 15427.52 273.59 53219.38 88888.00 2016-03-31 03:43:16.912 091 15427.49 273.55 53219.44 88888.00 2016-03-31 03:43:17.412 091 15427.45 273.49 53219.46 88888.00 2016-03-31 03:43:17.912 091 15427.44 273.48 53219.39 88888.00 2016-03-31 03:43:18.412 091 15427.46 273.46 53219.40 88888.00 2016-03-31 03:43:18.912 091 15427.48 273.40 53219.42 88888.00 2016-03-31 03:43:19.412 091 15427.55 273.35 53219.41 88888.00 2016-03-31 03:43:19.912 091 15427.59 273.36 53219.40 88888.00 2016-03-31 03:43:20.412 091 15427.62 273.33 53219.34 88888.00 2016-03-31 03:43:20.912 091 15427.68 273.29 53219.26 88888.00 2016-03-31 03:43:21.412 091 15427.72 273.24 53219.26 88888.00 2016-03-31 03:43:21.912 091 15427.71 273.17 53219.30 88888.00 2016-03-31 03:43:22.412 091 15427.72 273.18 53219.28 88888.00 2016-03-31 03:43:22.912 091 15427.79 273.18 53219.25 88888.00 2016-03-31 03:43:23.412 091 15427.90 273.20 53219.27 88888.00 2016-03-31 03:43:23.912 091 15427.90 273.20 53219.27 88888.00 2016-03-31 03:43:24.412 091 15427.91 273.15 53219.28 88888.00 2016-03-31 03:43:24.912 091 15427.96 273.10 53219.27 88888.00 2016-03-31 03:43:25.412 091 15427.97 273.05 53219.21 88888.00 2016-03-31 03:43:25.912 091 15428.02 273.02 53219.22 88888.00 2016-03-31 03:43:26.412 091 15428.08 272.98 53219.18 88888.00 2016-03-31 03:43:26.912 091 15428.09 272.91 53219.15 88888.00 2016-03-31 03:43:27.412 091 15428.09 272.86 53219.14 88888.00 2016-03-31 03:43:27.912 091 15428.13 272.83 53219.11 88888.00 2016-03-31 03:43:28.412 091 15428.16 272.80 53219.14 88888.00 2016-03-31 03:43:28.912 091 15428.23 272.79 53219.17 88888.00 2016-03-31 03:43:29.412 091 15428.30 272.85 53219.14 88888.00 2016-03-31 03:43:29.912 091 15428.33 272.81 53219.17 88888.00 2016-03-31 03:43:30.412 091 15428.44 272.78 53219.21 88888.00 2016-03-31 03:43:30.912 091 15428.52 272.77 53219.20 88888.00 2016-03-31 03:43:31.412 091 15428.60 272.75 53219.19 88888.00 2016-03-31 03:43:31.912 091 15428.66 272.76 53219.14 88888.00 2016-03-31 03:43:32.412 091 15428.71 272.80 53219.04 88888.00 2016-03-31 03:43:32.912 091 15428.77 272.81 53219.13 88888.00 2016-03-31 03:43:33.412 091 15428.82 272.84 53219.15 88888.00 2016-03-31 03:43:33.912 091 15428.87 272.83 53219.13 88888.00 2016-03-31 03:43:34.412 091 15428.93 272.79 53219.19 88888.00 2016-03-31 03:43:34.912 091 15429.03 272.77 53219.18 88888.00 2016-03-31 03:43:35.412 091 15429.06 272.74 53219.19 88888.00 2016-03-31 03:43:35.912 091 15429.15 272.72 53219.21 88888.00 2016-03-31 03:43:36.412 091 15429.20 272.70 53219.20 88888.00 2016-03-31 03:43:36.912 091 15429.21 272.74 53219.19 88888.00 2016-03-31 03:43:37.412 091 15429.31 272.75 53219.25 88888.00 2016-03-31 03:43:37.912 091 15429.38 272.76 53219.24 88888.00 2016-03-31 03:43:38.412 091 15429.35 272.75 53219.26 88888.00 2016-03-31 03:43:38.912 091 15429.41 272.75 53219.27 88888.00 2016-03-31 03:43:39.412 091 15429.49 272.69 53219.27 88888.00 2016-03-31 03:43:39.912 091 15429.54 272.68 53219.27 88888.00 2016-03-31 03:43:40.412 091 15429.56 272.62 53219.34 88888.00 2016-03-31 03:43:40.912 091 15429.63 272.62 53219.36 88888.00 2016-03-31 03:43:41.412 091 15429.70 272.61 53219.35 88888.00 2016-03-31 03:43:41.912 091 15429.66 272.53 53219.40 88888.00 2016-03-31 03:43:42.412 091 15429.69 272.53 53219.43 88888.00 2016-03-31 03:43:42.912 091 15429.71 272.53 53219.44 88888.00 2016-03-31 03:43:43.412 091 15429.72 272.50 53219.50 88888.00 2016-03-31 03:43:43.912 091 15429.79 272.46 53219.47 88888.00 2016-03-31 03:43:44.412 091 15429.78 272.42 53219.48 88888.00 2016-03-31 03:43:44.912 091 15429.76 272.38 53219.52 88888.00 2016-03-31 03:43:45.412 091 15429.71 272.33 53219.54 88888.00 2016-03-31 03:43:45.912 091 15429.69 272.28 53219.55 88888.00 2016-03-31 03:43:46.412 091 15429.79 272.27 53219.60 88888.00 2016-03-31 03:43:46.912 091 15429.84 272.26 53219.74 88888.00 2016-03-31 03:43:47.412 091 15429.87 272.23 53219.80 88888.00 2016-03-31 03:43:47.912 091 15429.93 272.17 53219.78 88888.00 2016-03-31 03:43:48.412 091 15429.90 272.14 53219.79 88888.00 2016-03-31 03:43:48.912 091 15429.94 272.11 53219.80 88888.00 2016-03-31 03:43:49.412 091 15430.06 272.07 53219.83 88888.00 2016-03-31 03:43:49.912 091 15430.06 272.08 53219.79 88888.00 2016-03-31 03:43:50.412 091 15430.07 272.07 53219.79 88888.00 2016-03-31 03:43:50.912 091 15430.14 272.00 53219.81 88888.00 2016-03-31 03:43:51.412 091 15430.08 271.97 53219.83 88888.00 2016-03-31 03:43:51.912 091 15430.11 271.97 53219.80 88888.00 2016-03-31 03:43:52.412 091 15430.14 271.96 53219.83 88888.00 2016-03-31 03:43:52.912 091 15430.20 271.90 53219.90 88888.00 2016-03-31 03:43:53.412 091 15430.24 271.89 53219.99 88888.00 2016-03-31 03:43:53.912 091 15430.24 271.82 53220.01 88888.00 2016-03-31 03:43:54.412 091 15430.15 271.77 53220.05 88888.00 2016-03-31 03:43:54.912 091 15430.11 271.79 53220.11 88888.00 2016-03-31 03:43:55.412 091 15430.13 271.77 53220.15 88888.00 2016-03-31 03:43:55.912 091 15430.15 271.77 53220.18 88888.00 2016-03-31 03:43:56.412 091 15430.13 271.73 53220.13 88888.00 2016-03-31 03:43:56.912 091 15430.04 271.68 53220.12 88888.00 2016-03-31 03:43:57.412 091 15430.01 271.60 53220.19 88888.00 2016-03-31 03:43:57.912 091 15430.02 271.53 53220.23 88888.00 2016-03-31 03:43:58.412 091 15430.02 271.48 53220.24 88888.00 2016-03-31 03:43:58.912 091 15430.05 271.45 53220.27 88888.00 2016-03-31 03:43:59.412 091 15430.13 271.44 53220.27 88888.00 2016-03-31 03:43:59.912 091 15430.16 271.41 53220.27 88888.00 2016-03-31 03:44:00.412 091 15430.19 271.39 53220.34 88888.00 2016-03-31 03:44:00.912 091 15430.12 271.38 53220.34 88888.00 2016-03-31 03:44:01.412 091 15430.13 271.34 53220.34 88888.00 2016-03-31 03:44:01.912 091 15430.12 271.32 53220.35 88888.00 2016-03-31 03:44:02.412 091 15430.03 271.25 53220.37 88888.00 2016-03-31 03:44:02.912 091 15429.95 271.22 53220.37 88888.00 2016-03-31 03:44:03.412 091 15429.85 271.14 53220.51 88888.00 2016-03-31 03:44:03.912 091 15429.72 271.05 53220.48 88888.00 2016-03-31 03:44:04.412 091 15429.66 271.02 53220.49 88888.00 2016-03-31 03:44:04.912 091 15429.56 270.93 53220.54 88888.00 2016-03-31 03:44:05.412 091 15429.44 270.85 53220.55 88888.00 2016-03-31 03:44:05.912 091 15429.38 270.84 53220.60 88888.00 2016-03-31 03:44:06.412 091 15429.36 270.81 53220.68 88888.00 2016-03-31 03:44:06.912 091 15429.31 270.73 53220.72 88888.00 2016-03-31 03:44:07.412 091 15429.24 270.73 53220.69 88888.00 2016-03-31 03:44:07.912 091 15429.32 270.70 53220.71 88888.00 2016-03-31 03:44:08.412 091 15429.25 270.63 53220.72 88888.00 2016-03-31 03:44:08.912 091 15429.20 270.61 53220.69 88888.00 2016-03-31 03:44:09.412 091 15429.16 270.55 53220.65 88888.00 2016-03-31 03:44:09.912 091 15429.06 270.50 53220.69 88888.00 2016-03-31 03:44:10.412 091 15429.00 270.44 53220.72 88888.00 2016-03-31 03:44:10.912 091 15428.90 270.37 53220.77 88888.00 2016-03-31 03:44:11.412 091 15428.85 270.37 53220.86 88888.00 2016-03-31 03:44:11.912 091 15428.82 270.33 53220.93 88888.00 2016-03-31 03:44:12.412 091 15428.79 270.30 53220.98 88888.00 2016-03-31 03:44:12.912 091 15428.84 270.29 53220.98 88888.00 2016-03-31 03:44:13.412 091 15428.87 270.29 53220.93 88888.00 2016-03-31 03:44:13.912 091 15428.80 270.30 53220.92 88888.00 2016-03-31 03:44:14.412 091 15428.71 270.28 53220.92 88888.00 2016-03-31 03:44:14.912 091 15428.73 270.23 53220.89 88888.00 2016-03-31 03:44:15.412 091 15428.66 270.17 53220.88 88888.00 2016-03-31 03:44:15.912 091 15428.61 270.11 53220.92 88888.00 2016-03-31 03:44:16.412 091 15428.60 270.11 53220.95 88888.00 2016-03-31 03:44:16.912 091 15428.66 270.03 53220.99 88888.00 2016-03-31 03:44:17.412 091 15428.68 270.01 53221.02 88888.00 2016-03-31 03:44:17.912 091 15428.67 270.04 53221.03 88888.00 2016-03-31 03:44:18.412 091 15428.67 270.00 53220.98 88888.00 2016-03-31 03:44:18.912 091 15428.63 269.96 53220.98 88888.00 2016-03-31 03:44:19.412 091 15428.56 269.93 53220.96 88888.00 2016-03-31 03:44:19.912 091 15428.52 269.91 53220.95 88888.00 2016-03-31 03:44:20.412 091 15428.54 269.84 53220.96 88888.00 2016-03-31 03:44:20.912 091 15428.53 269.80 53220.94 88888.00 2016-03-31 03:44:21.412 091 15428.49 269.82 53220.94 88888.00 2016-03-31 03:44:21.912 091 15428.43 269.81 53220.94 88888.00 2016-03-31 03:44:22.412 091 15428.48 269.80 53220.95 88888.00 2016-03-31 03:44:22.912 091 15428.53 269.76 53220.96 88888.00 2016-03-31 03:44:23.412 091 15428.59 269.76 53220.98 88888.00 2016-03-31 03:44:23.912 091 15428.65 269.73 53220.97 88888.00 2016-03-31 03:44:24.412 091 15428.72 269.73 53221.00 88888.00 2016-03-31 03:44:24.912 091 15428.82 269.73 53221.01 88888.00 2016-03-31 03:44:25.412 091 15428.94 269.70 53221.04 88888.00 2016-03-31 03:44:25.912 091 15428.90 269.67 53221.06 88888.00 2016-03-31 03:44:26.412 091 15428.80 269.72 53220.99 88888.00 2016-03-31 03:44:26.912 091 15428.75 269.70 53220.95 88888.00 2016-03-31 03:44:27.412 091 15428.68 269.61 53220.96 88888.00 2016-03-31 03:44:27.912 091 15428.57 269.56 53221.02 88888.00 2016-03-31 03:44:28.412 091 15428.48 269.50 53221.06 88888.00 2016-03-31 03:44:28.912 091 15428.43 269.50 53221.11 88888.00 2016-03-31 03:44:29.412 091 15428.40 269.43 53221.17 88888.00 2016-03-31 03:44:29.912 091 15428.36 269.37 53221.12 88888.00 2016-03-31 03:44:30.412 091 15428.39 269.28 53221.13 88888.00 2016-03-31 03:44:30.912 091 15428.32 269.23 53221.12 88888.00 2016-03-31 03:44:31.412 091 15428.27 269.20 53221.12 88888.00 2016-03-31 03:44:31.912 091 15428.29 269.13 53221.11 88888.00 2016-03-31 03:44:32.412 091 15428.17 269.09 53221.08 88888.00 2016-03-31 03:44:32.912 091 15428.06 269.11 53221.07 88888.00 2016-03-31 03:44:33.412 091 15427.90 269.03 53221.13 88888.00 2016-03-31 03:44:33.912 091 15427.75 268.96 53221.20 88888.00 2016-03-31 03:44:34.412 091 15427.61 268.90 53221.20 88888.00 2016-03-31 03:44:34.912 091 15427.45 268.80 53221.17 88888.00 2016-03-31 03:44:35.412 091 15427.30 268.70 53221.17 88888.00 2016-03-31 03:44:35.912 091 15427.19 268.68 53221.12 88888.00 2016-03-31 03:44:36.412 091 15427.14 268.64 53221.04 88888.00 2016-03-31 03:44:36.912 091 15427.03 268.56 53221.05 88888.00 2016-03-31 03:44:37.412 091 15426.94 268.51 53221.04 88888.00 2016-03-31 03:44:37.912 091 15426.80 268.47 53220.98 88888.00 2016-03-31 03:44:38.412 091 15426.64 268.36 53221.02 88888.00 2016-03-31 03:44:38.912 091 15426.53 268.28 53220.95 88888.00 2016-03-31 03:44:39.412 091 15426.42 268.28 53220.96 88888.00 2016-03-31 03:44:39.912 091 15426.33 268.25 53220.98 88888.00 2016-03-31 03:44:40.412 091 15426.22 268.18 53221.00 88888.00 2016-03-31 03:44:40.912 091 15426.12 268.13 53221.04 88888.00 2016-03-31 03:44:41.412 091 15425.96 268.00 53221.03 88888.00 2016-03-31 03:44:41.912 091 15425.81 267.87 53220.94 88888.00 2016-03-31 03:44:42.412 091 15425.59 267.79 53220.91 88888.00 2016-03-31 03:44:42.912 091 15425.49 267.69 53220.97 88888.00 2016-03-31 03:44:43.412 091 15425.34 267.56 53220.97 88888.00 2016-03-31 03:44:43.912 091 15425.20 267.44 53220.94 88888.00 2016-03-31 03:44:44.412 091 15425.11 267.35 53220.92 88888.00 2016-03-31 03:44:44.912 091 15425.07 267.26 53220.94 88888.00 2016-03-31 03:44:45.412 091 15425.07 267.19 53220.94 88888.00 2016-03-31 03:44:45.912 091 15425.02 267.17 53220.87 88888.00 2016-03-31 03:44:46.412 091 15424.98 267.10 53220.88 88888.00 2016-03-31 03:44:46.912 091 15424.97 267.06 53220.91 88888.00 2016-03-31 03:44:47.412 091 15424.92 267.04 53220.88 88888.00 2016-03-31 03:44:47.912 091 15424.83 266.97 53220.85 88888.00 2016-03-31 03:44:48.412 091 15424.80 266.95 53220.79 88888.00 2016-03-31 03:44:48.912 091 15424.74 266.91 53220.81 88888.00 2016-03-31 03:44:49.412 091 15424.61 266.86 53220.72 88888.00 2016-03-31 03:44:49.912 091 15424.51 266.81 53220.65 88888.00 2016-03-31 03:44:50.412 091 15424.45 266.88 53220.60 88888.00 2016-03-31 03:44:50.912 091 15424.39 266.87 53220.63 88888.00 2016-03-31 03:44:51.412 091 15424.36 266.83 53220.62 88888.00 2016-03-31 03:44:51.912 091 15424.29 266.74 53220.57 88888.00 2016-03-31 03:44:52.412 091 15424.20 266.65 53220.59 88888.00 2016-03-31 03:44:52.912 091 15424.13 266.64 53220.66 88888.00 2016-03-31 03:44:53.412 091 15424.08 266.56 53220.67 88888.00 2016-03-31 03:44:53.912 091 15424.07 266.54 53220.72 88888.00 2016-03-31 03:44:54.412 091 15424.05 266.50 53220.75 88888.00 2016-03-31 03:44:54.912 091 15423.97 266.54 53220.87 88888.00 2016-03-31 03:44:55.412 091 15423.93 266.56 53220.82 88888.00 2016-03-31 03:44:55.912 091 15423.91 266.54 53220.82 88888.00 2016-03-31 03:44:56.412 091 15423.92 266.47 53220.82 88888.00 2016-03-31 03:44:56.912 091 15423.92 266.41 53220.82 88888.00 2016-03-31 03:44:57.412 091 15423.98 266.43 53220.83 88888.00 2016-03-31 03:44:57.912 091 15424.01 266.45 53220.82 88888.00 2016-03-31 03:44:58.412 091 15424.00 266.41 53220.88 88888.00 2016-03-31 03:44:58.912 091 15424.01 266.38 53220.94 88888.00 2016-03-31 03:44:59.412 091 15424.06 266.35 53220.96 88888.00 2016-03-31 03:44:59.912 091 15424.09 266.32 53221.00 88888.00 2016-03-31 03:45:00.412 091 15424.16 266.26 53221.05 88888.00 2016-03-31 03:45:00.912 091 15424.24 266.29 53221.07 88888.00 2016-03-31 03:45:01.412 091 15424.29 266.23 53221.12 88888.00 2016-03-31 03:45:01.912 091 15424.31 266.21 53221.14 88888.00 2016-03-31 03:45:02.412 091 15424.38 266.29 53221.21 88888.00 2016-03-31 03:45:02.912 091 15424.47 266.31 53221.22 88888.00 2016-03-31 03:45:03.412 091 15424.55 266.29 53221.23 88888.00 2016-03-31 03:45:03.912 091 15424.57 266.27 53221.27 88888.00 2016-03-31 03:45:04.412 091 15424.64 266.29 53221.33 88888.00 2016-03-31 03:45:04.912 091 15424.73 266.30 53221.40 88888.00 2016-03-31 03:45:05.412 091 15424.79 266.31 53221.42 88888.00 2016-03-31 03:45:05.912 091 15424.83 266.37 53221.43 88888.00 2016-03-31 03:45:06.412 091 15424.90 266.36 53221.44 88888.00 2016-03-31 03:45:06.912 091 15424.91 266.37 53221.43 88888.00 2016-03-31 03:45:07.412 091 15424.95 266.40 53221.45 88888.00 2016-03-31 03:45:07.912 091 15424.97 266.39 53221.50 88888.00 2016-03-31 03:45:08.412 091 15424.99 266.40 53221.49 88888.00 2016-03-31 03:45:08.912 091 15425.00 266.41 53221.50 88888.00 2016-03-31 03:45:09.412 091 15425.08 266.46 53221.55 88888.00 2016-03-31 03:45:09.912 091 15425.14 266.44 53221.58 88888.00 2016-03-31 03:45:10.412 091 15425.20 266.40 53221.63 88888.00 2016-03-31 03:45:10.912 091 15425.22 266.39 53221.76 88888.00 2016-03-31 03:45:11.412 091 15425.26 266.39 53221.80 88888.00 2016-03-31 03:45:11.912 091 15425.28 266.37 53221.86 88888.00 2016-03-31 03:45:12.412 091 15425.29 266.35 53221.96 88888.00 2016-03-31 03:45:12.912 091 15425.32 266.30 53221.96 88888.00 2016-03-31 03:45:13.412 091 15425.37 266.23 53221.94 88888.00 2016-03-31 03:45:13.912 091 15425.46 266.18 53222.00 88888.00 2016-03-31 03:45:14.412 091 15425.51 266.20 53222.04 88888.00 2016-03-31 03:45:14.912 091 15425.59 266.21 53222.09 88888.00 2016-03-31 03:45:15.412 091 15425.68 266.19 53222.16 88888.00 2016-03-31 03:45:15.912 091 15425.74 266.17 53222.24 88888.00 2016-03-31 03:45:16.412 091 15425.85 266.24 53222.24 88888.00 2016-03-31 03:45:16.912 091 15425.99 266.29 53222.34 88888.00 2016-03-31 03:45:17.412 091 15426.08 266.24 53222.39 88888.00 2016-03-31 03:45:17.912 091 15426.16 266.19 53222.42 88888.00 2016-03-31 03:45:18.412 091 15426.26 266.19 53222.48 88888.00 2016-03-31 03:45:18.912 091 15426.39 266.20 53222.61 88888.00 2016-03-31 03:45:19.412 091 15426.44 266.21 53222.68 88888.00 2016-03-31 03:45:19.912 091 15426.48 266.20 53222.68 88888.00 2016-03-31 03:45:20.412 091 15426.52 266.13 53222.66 88888.00 2016-03-31 03:45:20.912 091 15426.62 266.11 53222.65 88888.00 2016-03-31 03:45:21.412 091 15426.72 266.04 53222.81 88888.00 2016-03-31 03:45:21.912 091 15426.77 266.02 53222.95 88888.00 2016-03-31 03:45:22.412 091 15426.82 266.02 53223.03 88888.00 2016-03-31 03:45:22.912 091 15426.90 266.02 53223.11 88888.00 2016-03-31 03:45:23.412 091 15427.03 266.02 53223.18 88888.00 2016-03-31 03:45:23.912 091 15427.05 266.03 53223.24 88888.00 2016-03-31 03:45:24.412 091 15427.13 266.02 53223.33 88888.00 2016-03-31 03:45:24.912 091 15427.14 266.02 53223.42 88888.00 2016-03-31 03:45:25.412 091 15427.21 266.02 53223.53 88888.00 2016-03-31 03:45:25.912 091 15427.17 266.00 53223.57 88888.00 2016-03-31 03:45:26.412 091 15427.18 265.95 53223.61 88888.00 2016-03-31 03:45:26.912 091 15427.23 265.89 53223.67 88888.00 2016-03-31 03:45:27.412 091 15427.26 265.84 53223.75 88888.00 2016-03-31 03:45:27.912 091 15427.26 265.84 53223.88 88888.00 2016-03-31 03:45:28.412 091 15427.26 265.77 53223.96 88888.00 2016-03-31 03:45:28.912 091 15427.23 265.71 53223.94 88888.00 2016-03-31 03:45:29.412 091 15427.26 265.68 53224.06 88888.00 2016-03-31 03:45:29.912 091 15427.32 265.69 53224.14 88888.00 2016-03-31 03:45:30.412 091 15427.40 265.68 53224.28 88888.00 2016-03-31 03:45:30.912 091 15427.45 265.69 53224.29 88888.00 2016-03-31 03:45:31.412 091 15427.53 265.66 53224.32 88888.00 2016-03-31 03:45:31.912 091 15427.55 265.69 53224.39 88888.00 2016-03-31 03:45:32.412 091 15427.61 265.70 53224.51 88888.00 2016-03-31 03:45:32.912 091 15427.63 265.72 53224.56 88888.00 2016-03-31 03:45:33.412 091 15427.67 265.75 53224.63 88888.00 2016-03-31 03:45:33.912 091 15427.76 265.72 53224.71 88888.00 2016-03-31 03:45:34.412 091 15427.78 265.74 53224.85 88888.00 2016-03-31 03:45:34.912 091 15427.82 265.75 53224.95 88888.00 2016-03-31 03:45:35.412 091 15427.85 265.74 53224.94 88888.00 2016-03-31 03:45:35.912 091 15427.85 265.71 53225.00 88888.00 2016-03-31 03:45:36.412 091 15427.96 265.67 53225.08 88888.00 2016-03-31 03:45:36.912 091 15427.98 265.68 53225.19 88888.00 2016-03-31 03:45:37.412 091 15427.99 265.63 53225.27 88888.00 2016-03-31 03:45:37.912 091 15427.99 265.66 53225.33 88888.00 2016-03-31 03:45:38.412 091 15428.07 265.65 53225.36 88888.00 2016-03-31 03:45:38.912 091 15428.12 265.63 53225.47 88888.00 2016-03-31 03:45:39.412 091 15428.11 265.63 53225.51 88888.00 2016-03-31 03:45:39.912 091 15428.18 265.57 53225.62 88888.00 2016-03-31 03:45:40.412 091 15428.22 265.55 53225.70 88888.00 2016-03-31 03:45:40.912 091 15428.24 265.53 53225.80 88888.00 2016-03-31 03:45:41.412 091 15428.31 265.54 53225.85 88888.00 2016-03-31 03:45:41.912 091 15428.25 265.54 53225.90 88888.00 2016-03-31 03:45:42.412 091 15428.35 265.46 53225.95 88888.00 2016-03-31 03:45:42.912 091 15428.36 265.45 53226.02 88888.00 2016-03-31 03:45:43.412 091 15428.40 265.49 53226.09 88888.00 2016-03-31 03:45:43.912 091 15428.45 265.45 53226.15 88888.00 2016-03-31 03:45:44.412 091 15428.47 265.45 53226.19 88888.00 2016-03-31 03:45:44.912 091 15428.53 265.45 53226.28 88888.00 2016-03-31 03:45:45.412 091 15428.60 265.43 53226.41 88888.00 2016-03-31 03:45:45.912 091 15428.60 265.42 53226.39 88888.00 2016-03-31 03:45:46.412 091 15428.63 265.37 53226.49 88888.00 2016-03-31 03:45:46.912 091 15428.66 265.37 53226.57 88888.00 2016-03-31 03:45:47.412 091 15428.65 265.37 53226.69 88888.00 2016-03-31 03:45:47.912 091 15428.67 265.33 53226.79 88888.00 2016-03-31 03:45:48.412 091 15428.69 265.34 53226.86 88888.00 2016-03-31 03:45:48.912 091 15428.71 265.32 53226.90 88888.00 2016-03-31 03:45:49.413 091 15428.72 265.29 53226.92 88888.00 2016-03-31 03:45:49.913 091 15428.70 265.26 53227.01 88888.00 2016-03-31 03:45:50.413 091 15428.72 265.19 53227.04 88888.00 2016-03-31 03:45:50.913 091 15428.78 265.15 53227.06 88888.00 2016-03-31 03:45:51.413 091 15428.82 265.17 53227.10 88888.00 2016-03-31 03:45:51.913 091 15428.85 265.11 53227.20 88888.00 2016-03-31 03:45:52.413 091 15428.93 265.09 53227.28 88888.00 2016-03-31 03:45:52.913 091 15428.90 265.11 53227.38 88888.00 2016-03-31 03:45:53.413 091 15428.95 265.09 53227.45 88888.00 2016-03-31 03:45:53.913 091 15429.03 265.10 53227.48 88888.00 2016-03-31 03:45:54.413 091 15429.03 265.11 53227.57 88888.00 2016-03-31 03:45:54.913 091 15429.06 265.12 53227.59 88888.00 2016-03-31 03:45:55.413 091 15429.08 265.14 53227.68 88888.00 2016-03-31 03:45:55.913 091 15429.03 265.12 53227.77 88888.00 2016-03-31 03:45:56.413 091 15429.03 265.11 53227.81 88888.00 2016-03-31 03:45:56.913 091 15428.97 265.06 53227.86 88888.00 2016-03-31 03:45:57.413 091 15428.87 265.05 53227.91 88888.00 2016-03-31 03:45:57.913 091 15428.87 264.98 53228.05 88888.00 2016-03-31 03:45:58.413 091 15428.87 264.97 53228.15 88888.00 2016-03-31 03:45:58.913 091 15428.82 264.93 53228.27 88888.00 2016-03-31 03:45:59.413 091 15428.87 264.91 53228.35 88888.00 2016-03-31 03:45:59.913 091 15428.84 264.92 53228.43 88888.00 2016-03-31 03:46:00.413 091 15428.82 264.94 53228.51 88888.00 2016-03-31 03:46:00.913 091 15428.84 264.94 53228.53 88888.00 2016-03-31 03:46:01.413 091 15428.81 264.97 53228.63 88888.00 2016-03-31 03:46:01.913 091 15428.81 264.97 53228.71 88888.00 2016-03-31 03:46:02.413 091 15428.77 264.98 53228.76 88888.00 2016-03-31 03:46:02.913 091 15428.80 264.93 53228.79 88888.00 2016-03-31 03:46:03.413 091 15428.81 264.92 53228.88 88888.00 2016-03-31 03:46:03.913 091 15428.84 264.93 53228.98 88888.00 2016-03-31 03:46:04.413 091 15428.82 264.96 53229.02 88888.00 2016-03-31 03:46:04.913 091 15428.85 264.93 53229.12 88888.00 2016-03-31 03:46:05.413 091 15428.88 264.91 53229.30 88888.00 2016-03-31 03:46:05.913 091 15428.88 264.93 53229.44 88888.00 2016-03-31 03:46:06.413 091 15428.87 264.92 53229.53 88888.00 2016-03-31 03:46:06.913 091 15428.86 264.90 53229.55 88888.00 2016-03-31 03:46:07.413 091 15428.82 264.94 53229.65 88888.00 2016-03-31 03:46:07.913 091 15428.80 264.96 53229.74 88888.00 2016-03-31 03:46:08.413 091 15428.76 264.97 53229.79 88888.00 2016-03-31 03:46:08.913 091 15428.73 264.94 53229.86 88888.00 2016-03-31 03:46:09.413 091 15428.70 264.94 53229.95 88888.00 2016-03-31 03:46:09.913 091 15428.77 264.96 53230.05 88888.00 2016-03-31 03:46:10.413 091 15428.87 264.97 53230.11 88888.00 2016-03-31 03:46:10.913 091 15428.93 265.00 53230.26 88888.00 2016-03-31 03:46:11.413 091 15428.99 265.00 53230.35 88888.00 2016-03-31 03:46:11.913 091 15429.02 265.02 53230.47 88888.00 2016-03-31 03:46:12.413 091 15429.05 265.06 53230.55 88888.00 2016-03-31 03:46:12.913 091 15429.13 265.09 53230.64 88888.00 2016-03-31 03:46:13.413 091 15429.20 265.11 53230.74 88888.00 2016-03-31 03:46:13.913 091 15429.23 265.09 53230.83 88888.00 2016-03-31 03:46:14.413 091 15429.33 265.11 53230.85 88888.00 2016-03-31 03:46:14.913 091 15429.39 265.12 53230.89 88888.00 2016-03-31 03:46:15.413 091 15429.47 265.10 53230.96 88888.00 2016-03-31 03:46:15.913 091 15429.47 265.12 53231.05 88888.00 2016-03-31 03:46:16.413 091 15429.48 265.12 53231.17 88888.00 2016-03-31 03:46:16.913 091 15429.44 265.19 53231.28 88888.00 2016-03-31 03:46:17.413 091 15429.48 265.26 53231.36 88888.00 2016-03-31 03:46:17.913 091 15429.48 265.29 53231.48 88888.00 2016-03-31 03:46:18.413 091 15429.40 265.32 53231.56 88888.00 2016-03-31 03:46:18.913 091 15429.34 265.33 53231.69 88888.00 2016-03-31 03:46:19.413 091 15429.38 265.34 53231.77 88888.00 2016-03-31 03:46:19.913 091 15429.38 265.35 53231.87 88888.00 2016-03-31 03:46:20.413 091 15429.30 265.34 53231.94 88888.00 2016-03-31 03:46:20.913 091 15429.33 265.32 53232.06 88888.00 2016-03-31 03:46:21.413 091 15429.39 265.31 53232.12 88888.00 2016-03-31 03:46:21.913 091 15429.35 265.33 53232.17 88888.00 2016-03-31 03:46:22.413 091 15429.34 265.37 53232.22 88888.00 2016-03-31 03:46:22.913 091 15429.34 265.35 53232.32 88888.00 2016-03-31 03:46:23.413 091 15429.44 265.36 53232.49 88888.00 2016-03-31 03:46:23.913 091 15429.41 265.41 53232.53 88888.00 2016-03-31 03:46:24.413 091 15429.39 265.42 53232.59 88888.00 2016-03-31 03:46:24.913 091 15429.43 265.42 53232.67 88888.00 2016-03-31 03:46:25.413 091 15429.49 265.48 53232.75 88888.00 2016-03-31 03:46:25.913 091 15429.51 265.54 53232.81 88888.00 2016-03-31 03:46:26.413 091 15429.52 265.60 53232.92 88888.00 2016-03-31 03:46:26.913 091 15429.54 265.62 53232.98 88888.00 2016-03-31 03:46:27.413 091 15429.62 265.60 53233.04 88888.00 2016-03-31 03:46:27.913 091 15429.63 265.66 53233.13 88888.00 2016-03-31 03:46:28.413 091 15429.62 265.76 53233.25 88888.00 2016-03-31 03:46:28.913 091 15429.62 265.81 53233.41 88888.00 2016-03-31 03:46:29.413 091 15429.67 265.84 53233.58 88888.00 2016-03-31 03:46:29.913 091 15429.75 265.86 53233.67 88888.00 2016-03-31 03:46:30.413 091 15429.81 265.91 53233.73 88888.00 2016-03-31 03:46:30.913 091 15429.84 265.93 53233.79 88888.00 2016-03-31 03:46:31.413 091 15429.83 265.96 53233.93 88888.00 2016-03-31 03:46:31.913 091 15429.87 266.01 53234.02 88888.00 2016-03-31 03:46:32.413 091 15429.92 266.01 53234.14 88888.00 2016-03-31 03:46:32.913 091 15429.95 266.03 53234.16 88888.00 2016-03-31 03:46:33.413 091 15430.02 266.06 53234.31 88888.00 2016-03-31 03:46:33.913 091 15430.06 266.09 53234.37 88888.00 2016-03-31 03:46:34.413 091 15430.14 266.10 53234.42 88888.00 2016-03-31 03:46:34.913 091 15430.23 266.11 53234.47 88888.00 2016-03-31 03:46:35.413 091 15430.26 266.14 53234.55 88888.00 2016-03-31 03:46:35.913 091 15430.30 266.21 53234.66 88888.00 2016-03-31 03:46:36.413 091 15430.34 266.22 53234.80 88888.00 2016-03-31 03:46:36.913 091 15430.34 266.26 53234.85 88888.00 2016-03-31 03:46:37.413 091 15430.38 266.35 53234.93 88888.00 2016-03-31 03:46:37.913 091 15430.35 266.43 53234.96 88888.00 2016-03-31 03:46:38.413 091 15430.31 266.48 53234.98 88888.00 2016-03-31 03:46:38.913 091 15430.29 266.53 53235.03 88888.00 2016-03-31 03:46:39.413 091 15430.24 266.56 53235.17 88888.00 2016-03-31 03:46:39.913 091 15430.20 266.61 53235.32 88888.00 2016-03-31 03:46:40.413 091 15430.14 266.61 53235.44 88888.00 2016-03-31 03:46:40.913 091 15430.14 266.58 53235.54 88888.00 2016-03-31 03:46:41.413 091 15430.11 266.58 53235.69 88888.00 2016-03-31 03:46:41.913 091 15430.13 266.58 53235.80 88888.00 2016-03-31 03:46:42.413 091 15430.10 266.56 53235.89 88888.00 2016-03-31 03:46:42.913 091 15430.05 266.53 53235.96 88888.00 2016-03-31 03:46:43.413 091 15430.07 266.53 53236.03 88888.00 2016-03-31 03:46:43.913 091 15430.10 266.49 53236.08 88888.00 2016-03-31 03:46:44.413 091 15430.02 266.45 53236.11 88888.00 2016-03-31 03:46:44.913 091 15429.98 266.46 53236.17 88888.00 2016-03-31 03:46:45.413 091 15430.02 266.46 53236.24 88888.00 2016-03-31 03:46:45.913 091 15430.10 266.39 53236.24 88888.00 2016-03-31 03:46:46.413 091 15430.10 266.39 53236.28 88888.00 2016-03-31 03:46:46.913 091 15430.11 266.39 53236.37 88888.00 2016-03-31 03:46:47.413 091 15430.12 266.39 53236.41 88888.00 2016-03-31 03:46:47.913 091 15430.11 266.47 53236.44 88888.00 2016-03-31 03:46:48.413 091 15430.07 266.53 53236.54 88888.00 2016-03-31 03:46:48.913 091 15430.02 266.61 53236.56 88888.00 2016-03-31 03:46:49.413 091 15429.96 266.64 53236.69 88888.00 2016-03-31 03:46:49.913 091 15429.85 266.65 53236.76 88888.00 2016-03-31 03:46:50.413 091 15429.70 266.63 53236.72 88888.00 2016-03-31 03:46:50.913 091 15429.54 266.63 53236.69 88888.00 2016-03-31 03:46:51.413 091 15429.39 266.60 53236.75 88888.00 2016-03-31 03:46:51.913 091 15429.26 266.56 53236.87 88888.00 2016-03-31 03:46:52.413 091 15429.13 266.57 53236.99 88888.00 2016-03-31 03:46:52.913 091 15428.94 266.64 53237.05 88888.00 2016-03-31 03:46:53.413 091 15428.85 266.60 53237.10 88888.00 2016-03-31 03:46:53.913 091 15428.79 266.53 53237.16 88888.00 2016-03-31 03:46:54.413 091 15428.71 266.50 53237.24 88888.00 2016-03-31 03:46:54.913 091 15428.67 266.49 53237.27 88888.00 2016-03-31 03:46:55.413 091 15428.61 266.46 53237.20 88888.00 2016-03-31 03:46:55.913 091 15428.57 266.47 53237.24 88888.00 2016-03-31 03:46:56.413 091 15428.56 266.44 53237.28 88888.00 2016-03-31 03:46:56.913 091 15428.53 266.46 53237.25 88888.00 2016-03-31 03:46:57.413 091 15428.48 266.50 53237.29 88888.00 2016-03-31 03:46:57.913 091 15428.42 266.48 53237.33 88888.00 2016-03-31 03:46:58.413 091 15428.34 266.43 53237.38 88888.00 2016-03-31 03:46:58.913 091 15428.32 266.39 53237.45 88888.00 2016-03-31 03:46:59.413 091 15428.22 266.38 53237.54 88888.00 2016-03-31 03:46:59.913 091 15428.06 266.33 53237.59 88888.00 2016-03-31 03:47:00.413 091 15428.02 266.35 53237.63 88888.00 2016-03-31 03:47:00.913 091 15427.91 266.38 53237.66 88888.00 2016-03-31 03:47:01.413 091 15427.93 266.35 53237.68 88888.00 2016-03-31 03:47:01.913 091 15427.98 266.27 53237.70 88888.00 2016-03-31 03:47:02.413 091 15427.86 266.21 53237.73 88888.00 2016-03-31 03:47:02.913 091 15427.80 266.14 53237.75 88888.00 2016-03-31 03:47:03.413 091 15427.80 266.13 53237.72 88888.00 2016-03-31 03:47:03.913 091 15427.71 266.13 53237.77 88888.00 2016-03-31 03:47:04.413 091 15427.75 266.12 53237.78 88888.00 2016-03-31 03:47:04.913 091 15427.80 266.11 53237.81 88888.00 2016-03-31 03:47:05.413 091 15427.76 266.11 53237.86 88888.00 2016-03-31 03:47:05.913 091 15427.80 266.11 53237.89 88888.00 2016-03-31 03:47:06.413 091 15427.80 266.11 53237.92 88888.00 2016-03-31 03:47:06.913 091 15427.78 266.11 53237.92 88888.00 2016-03-31 03:47:07.413 091 15427.76 266.10 53237.89 88888.00 2016-03-31 03:47:07.913 091 15427.66 266.13 53237.87 88888.00 2016-03-31 03:47:08.413 091 15427.64 266.18 53237.86 88888.00 2016-03-31 03:47:08.913 091 15427.64 266.21 53237.86 88888.00 2016-03-31 03:47:09.413 091 15427.54 266.20 53237.91 88888.00 2016-03-31 03:47:09.913 091 15427.53 266.11 53237.95 88888.00 2016-03-31 03:47:10.413 091 15427.50 266.06 53238.03 88888.00 2016-03-31 03:47:10.913 091 15427.49 266.05 53238.07 88888.00 2016-03-31 03:47:11.413 091 15427.49 266.04 53238.08 88888.00 2016-03-31 03:47:11.913 091 15427.44 266.06 53238.16 88888.00 2016-03-31 03:47:12.413 091 15427.44 266.04 53238.25 88888.00 2016-03-31 03:47:12.913 091 15427.40 266.02 53238.28 88888.00 2016-03-31 03:47:13.413 091 15427.34 266.00 53238.29 88888.00 2016-03-31 03:47:13.913 091 15427.28 266.04 53238.30 88888.00 2016-03-31 03:47:14.413 091 15427.25 266.04 53238.34 88888.00 2016-03-31 03:47:14.913 091 15427.17 266.05 53238.37 88888.00 2016-03-31 03:47:15.413 091 15427.12 266.10 53238.45 88888.00 2016-03-31 03:47:15.913 091 15427.01 266.13 53238.50 88888.00 2016-03-31 03:47:16.413 091 15426.94 266.14 53238.49 88888.00 2016-03-31 03:47:16.913 091 15426.78 266.17 53238.58 88888.00 2016-03-31 03:47:17.413 091 15426.64 266.14 53238.72 88888.00 2016-03-31 03:47:17.913 091 15426.52 266.15 53238.80 88888.00 2016-03-31 03:47:18.413 091 15426.40 266.09 53238.89 88888.00 2016-03-31 03:47:18.913 091 15426.26 266.04 53238.94 88888.00 2016-03-31 03:47:19.413 091 15426.18 266.00 53238.95 88888.00 2016-03-31 03:47:19.913 091 15426.21 265.93 53238.99 88888.00 2016-03-31 03:47:20.413 091 15426.25 265.89 53239.00 88888.00 2016-03-31 03:47:20.913 091 15426.28 265.83 53239.04 88888.00 2016-03-31 03:47:21.413 091 15426.28 265.84 53239.10 88888.00 2016-03-31 03:47:21.913 091 15426.32 265.88 53239.14 88888.00 2016-03-31 03:47:22.413 091 15426.37 265.92 53239.11 88888.00 2016-03-31 03:47:22.913 091 15426.48 265.87 53239.20 88888.00 2016-03-31 03:47:23.413 091 15426.53 265.87 53239.21 88888.00 2016-03-31 03:47:23.913 091 15426.60 265.92 53239.28 88888.00 2016-03-31 03:47:24.413 091 15426.64 265.95 53239.24 88888.00 2016-03-31 03:47:24.913 091 15426.70 266.00 53239.35 88888.00 2016-03-31 03:47:25.413 091 15426.78 266.00 53239.40 88888.00 2016-03-31 03:47:25.913 091 15426.79 266.00 53239.41 88888.00 2016-03-31 03:47:26.413 091 15426.80 266.03 53239.41 88888.00 2016-03-31 03:47:26.913 091 15426.83 266.09 53239.42 88888.00 2016-03-31 03:47:27.413 091 15426.89 266.09 53239.42 88888.00 2016-03-31 03:47:27.913 091 15426.85 266.13 53239.48 88888.00 2016-03-31 03:47:28.413 091 15426.85 266.14 53239.49 88888.00 2016-03-31 03:47:28.913 091 15426.87 266.20 53239.56 88888.00 2016-03-31 03:47:29.413 091 15426.98 266.26 53239.60 88888.00 2016-03-31 03:47:29.913 091 15426.99 266.30 53239.60 88888.00 2016-03-31 03:47:30.413 091 15427.07 266.37 53239.64 88888.00 2016-03-31 03:47:30.913 091 15427.04 266.44 53239.68 88888.00 2016-03-31 03:47:31.413 091 15427.06 266.49 53239.72 88888.00 2016-03-31 03:47:31.913 091 15427.13 266.53 53239.77 88888.00 2016-03-31 03:47:32.413 091 15427.06 266.57 53239.73 88888.00 2016-03-31 03:47:32.913 091 15427.10 266.60 53239.70 88888.00 2016-03-31 03:47:33.413 091 15427.18 266.65 53239.73 88888.00 2016-03-31 03:47:33.913 091 15427.33 266.67 53239.78 88888.00 2016-03-31 03:47:34.413 091 15427.45 266.72 53239.80 88888.00 2016-03-31 03:47:34.913 091 15427.50 266.82 53239.88 88888.00 2016-03-31 03:47:35.413 091 15427.67 266.87 53239.95 88888.00 2016-03-31 03:47:35.913 091 15427.79 266.90 53240.03 88888.00 2016-03-31 03:47:36.413 091 15427.91 266.96 53240.12 88888.00 2016-03-31 03:47:36.913 091 15427.98 267.02 53240.11 88888.00 2016-03-31 03:47:37.413 091 15428.05 267.06 53240.10 88888.00 2016-03-31 03:47:37.913 091 15428.17 267.14 53240.18 88888.00 2016-03-31 03:47:38.413 091 15428.33 267.18 53240.25 88888.00 2016-03-31 03:47:38.913 091 15428.42 267.23 53240.28 88888.00 2016-03-31 03:47:39.413 091 15428.52 267.27 53240.32 88888.00 2016-03-31 03:47:39.913 091 15428.60 267.40 53240.35 88888.00 2016-03-31 03:47:40.413 091 15428.61 267.47 53240.42 88888.00 2016-03-31 03:47:40.913 091 15428.61 267.48 53240.54 88888.00 2016-03-31 03:47:41.413 091 15428.59 267.54 53240.55 88888.00 2016-03-31 03:47:41.913 091 15428.59 267.61 53240.56 88888.00 2016-03-31 03:47:42.413 091 15428.68 267.65 53240.71 88888.00 2016-03-31 03:47:42.913 091 15428.79 267.66 53240.83 88888.00 2016-03-31 03:47:43.413 091 15428.79 267.76 53240.92 88888.00 2016-03-31 03:47:43.913 091 15428.76 267.83 53240.93 88888.00 2016-03-31 03:47:44.413 091 15428.75 267.87 53240.91 88888.00 2016-03-31 03:47:44.913 091 15428.77 267.92 53240.96 88888.00 2016-03-31 03:47:45.413 091 15428.80 267.93 53241.12 88888.00 2016-03-31 03:47:45.913 091 15428.84 267.93 53241.19 88888.00 2016-03-31 03:47:46.413 091 15428.88 267.96 53241.25 88888.00 2016-03-31 03:47:46.913 091 15429.02 267.96 53241.36 88888.00 2016-03-31 03:47:47.413 091 15429.06 268.04 53241.38 88888.00 2016-03-31 03:47:47.913 091 15429.13 268.12 53241.46 88888.00 2016-03-31 03:47:48.413 091 15429.16 268.18 53241.52 88888.00 2016-03-31 03:47:48.913 091 15429.22 268.27 53241.52 88888.00 2016-03-31 03:47:49.413 091 15429.29 268.36 53241.64 88888.00 2016-03-31 03:47:49.913 091 15429.33 268.45 53241.74 88888.00 2016-03-31 03:47:50.413 091 15429.38 268.52 53241.77 88888.00 2016-03-31 03:47:50.913 091 15429.38 268.61 53241.81 88888.00 2016-03-31 03:47:51.413 091 15429.42 268.74 53241.83 88888.00 2016-03-31 03:47:51.913 091 15429.57 268.81 53241.90 88888.00 2016-03-31 03:47:52.413 091 15429.65 268.92 53242.00 88888.00 2016-03-31 03:47:52.913 091 15429.71 269.04 53242.08 88888.00 2016-03-31 03:47:53.413 091 15429.77 269.16 53242.18 88888.00 2016-03-31 03:47:53.913 091 15429.86 269.21 53242.22 88888.00 2016-03-31 03:47:54.413 091 15429.94 269.23 53242.29 88888.00 2016-03-31 03:47:54.913 091 15430.03 269.33 53242.40 88888.00 2016-03-31 03:47:55.413 091 15430.14 269.40 53242.46 88888.00 2016-03-31 03:47:55.913 091 15430.16 269.52 53242.44 88888.00 2016-03-31 03:47:56.413 091 15430.16 269.63 53242.46 88888.00 2016-03-31 03:47:56.913 091 15430.17 269.67 53242.55 88888.00 2016-03-31 03:47:57.413 091 15430.24 269.77 53242.70 88888.00 2016-03-31 03:47:57.913 091 15430.34 269.82 53242.79 88888.00 2016-03-31 03:47:58.413 091 15430.44 269.77 53242.83 88888.00 2016-03-31 03:47:58.913 091 15430.55 269.87 53242.94 88888.00 2016-03-31 03:47:59.413 091 15430.58 269.99 53242.98 88888.00 2016-03-31 03:47:59.913 091 15430.61 269.96 53243.01 88888.00 2016-03-31 03:48:00.413 091 15430.64 269.99 53243.12 88888.00 2016-03-31 03:48:00.913 091 15430.68 270.07 53243.24 88888.00 2016-03-31 03:48:01.413 091 15430.74 270.17 53243.31 88888.00 2016-03-31 03:48:01.913 091 15430.78 270.27 53243.40 88888.00 2016-03-31 03:48:02.413 091 15430.86 270.32 53243.45 88888.00 2016-03-31 03:48:02.913 091 15430.86 270.30 53243.42 88888.00 2016-03-31 03:48:03.413 091 15430.95 270.36 53243.55 88888.00 2016-03-31 03:48:03.913 091 15431.07 270.47 53243.61 88888.00 2016-03-31 03:48:04.413 091 15431.14 270.59 53243.67 88888.00 2016-03-31 03:48:04.913 091 15431.26 270.71 53243.79 88888.00 2016-03-31 03:48:05.413 091 15431.41 270.79 53243.86 88888.00 2016-03-31 03:48:05.913 091 15431.55 270.86 53244.01 88888.00 2016-03-31 03:48:06.413 091 15431.70 270.93 53244.06 88888.00 2016-03-31 03:48:06.913 091 15431.82 271.01 53244.14 88888.00 2016-03-31 03:48:07.413 091 15431.91 271.12 53244.22 88888.00 2016-03-31 03:48:07.913 091 15432.03 271.24 53244.30 88888.00 2016-03-31 03:48:08.413 091 15432.13 271.36 53244.34 88888.00 2016-03-31 03:48:08.913 091 15432.21 271.45 53244.44 88888.00 2016-03-31 03:48:09.413 091 15432.30 271.55 53244.52 88888.00 2016-03-31 03:48:09.913 091 15432.41 271.65 53244.66 88888.00 2016-03-31 03:48:10.413 091 15432.52 271.75 53244.79 88888.00 2016-03-31 03:48:10.913 091 15432.57 271.81 53244.93 88888.00 2016-03-31 03:48:11.413 091 15432.66 271.89 53245.02 88888.00 2016-03-31 03:48:11.913 091 15432.75 271.99 53245.06 88888.00 2016-03-31 03:48:12.413 091 15432.86 272.03 53245.20 88888.00 2016-03-31 03:48:12.913 091 15432.97 272.10 53245.24 88888.00 2016-03-31 03:48:13.413 091 15433.06 272.18 53245.31 88888.00 2016-03-31 03:48:13.913 091 15433.29 272.26 53245.42 88888.00 2016-03-31 03:48:14.413 091 15433.43 272.32 53245.49 88888.00 2016-03-31 03:48:14.913 091 15433.57 272.44 53245.61 88888.00 2016-03-31 03:48:15.413 091 15433.73 272.58 53245.69 88888.00 2016-03-31 03:48:15.913 091 15433.87 272.60 53245.77 88888.00 2016-03-31 03:48:16.413 091 15433.96 272.68 53245.88 88888.00 2016-03-31 03:48:16.913 091 15434.05 272.77 53245.98 88888.00 2016-03-31 03:48:17.413 091 15434.13 272.85 53246.06 88888.00 2016-03-31 03:48:17.913 091 15434.22 272.88 53246.12 88888.00 2016-03-31 03:48:18.413 091 15434.28 272.93 53246.25 88888.00 2016-03-31 03:48:18.913 091 15434.33 272.94 53246.37 88888.00 2016-03-31 03:48:19.413 091 15434.37 273.00 53246.40 88888.00 2016-03-31 03:48:19.913 091 15434.44 273.06 53246.40 88888.00 2016-03-31 03:48:20.413 091 15434.48 273.07 53246.41 88888.00 2016-03-31 03:48:20.913 091 15434.58 273.12 53246.45 88888.00 2016-03-31 03:48:21.413 091 15434.68 273.15 53246.46 88888.00 2016-03-31 03:48:21.913 091 15434.82 273.19 53246.56 88888.00 2016-03-31 03:48:22.413 091 15434.91 273.23 53246.66 88888.00 2016-03-31 03:48:22.913 091 15435.03 273.26 53246.62 88888.00 2016-03-31 03:48:23.413 091 15435.16 273.24 53246.68 88888.00 2016-03-31 03:48:23.913 091 15435.18 273.29 53246.78 88888.00 2016-03-31 03:48:24.413 091 15435.21 273.33 53246.90 88888.00 2016-03-31 03:48:24.913 091 15435.26 273.36 53246.95 88888.00 2016-03-31 03:48:25.413 091 15435.29 273.43 53246.99 88888.00 2016-03-31 03:48:25.913 091 15435.37 273.48 53246.97 88888.00 2016-03-31 03:48:26.413 091 15435.38 273.49 53246.99 88888.00 2016-03-31 03:48:26.913 091 15435.36 273.47 53247.05 88888.00 2016-03-31 03:48:27.413 091 15435.38 273.49 53247.12 88888.00 2016-03-31 03:48:27.913 091 15435.38 273.55 53247.21 88888.00 2016-03-31 03:48:28.413 091 15435.48 273.62 53247.29 88888.00 2016-03-31 03:48:28.913 091 15435.55 273.72 53247.34 88888.00 2016-03-31 03:48:29.413 091 15435.60 273.79 53247.38 88888.00 2016-03-31 03:48:29.913 091 15435.67 273.82 53247.43 88888.00 2016-03-31 03:48:30.413 091 15435.73 273.80 53247.49 88888.00 2016-03-31 03:48:30.913 091 15435.80 273.84 53247.61 88888.00 2016-03-31 03:48:31.413 091 15435.91 273.95 53247.68 88888.00 2016-03-31 03:48:31.913 091 15435.92 274.01 53247.62 88888.00 2016-03-31 03:48:32.413 091 15435.96 274.04 53247.63 88888.00 2016-03-31 03:48:32.913 091 15436.00 274.07 53247.70 88888.00 2016-03-31 03:48:33.413 091 15436.08 274.13 53247.80 88888.00 2016-03-31 03:48:33.913 091 15436.09 274.15 53247.90 88888.00 2016-03-31 03:48:34.413 091 15436.10 274.19 53247.91 88888.00 2016-03-31 03:48:34.913 091 15436.04 274.23 53247.98 88888.00 2016-03-31 03:48:35.413 091 15436.04 274.26 53248.02 88888.00 2016-03-31 03:48:35.913 091 15436.03 274.38 53248.08 88888.00 2016-03-31 03:48:36.413 091 15435.99 274.38 53248.16 88888.00 2016-03-31 03:48:36.913 091 15435.98 274.40 53248.22 88888.00 2016-03-31 03:48:37.413 091 15435.96 274.45 53248.23 88888.00 2016-03-31 03:48:37.913 091 15435.94 274.49 53248.17 88888.00 2016-03-31 03:48:38.413 091 15435.90 274.56 53248.16 88888.00 2016-03-31 03:48:38.913 091 15435.81 274.60 53248.22 88888.00 2016-03-31 03:48:39.413 091 15435.80 274.60 53248.34 88888.00 2016-03-31 03:48:39.913 091 15435.73 274.59 53248.38 88888.00 2016-03-31 03:48:40.413 091 15435.64 274.58 53248.41 88888.00 2016-03-31 03:48:40.913 091 15435.55 274.59 53248.44 88888.00 2016-03-31 03:48:41.413 091 15435.45 274.59 53248.41 88888.00 2016-03-31 03:48:41.913 091 15435.38 274.57 53248.42 88888.00 2016-03-31 03:48:42.413 091 15435.31 274.59 53248.43 88888.00 2016-03-31 03:48:42.913 091 15435.24 274.56 53248.40 88888.00 2016-03-31 03:48:43.413 091 15435.13 274.58 53248.45 88888.00 2016-03-31 03:48:43.913 091 15435.03 274.59 53248.49 88888.00 2016-03-31 03:48:44.413 091 15434.99 274.56 53248.56 88888.00 2016-03-31 03:48:44.913 091 15434.93 274.51 53248.56 88888.00 2016-03-31 03:48:45.413 091 15434.87 274.45 53248.56 88888.00 2016-03-31 03:48:45.913 091 15434.86 274.51 53248.59 88888.00 2016-03-31 03:48:46.413 091 15434.87 274.57 53248.59 88888.00 2016-03-31 03:48:46.913 091 15434.83 274.58 53248.64 88888.00 2016-03-31 03:48:47.413 091 15434.85 274.65 53248.68 88888.00 2016-03-31 03:48:47.913 091 15434.86 274.70 53248.70 88888.00 2016-03-31 03:48:48.413 091 15434.76 274.76 53248.68 88888.00 2016-03-31 03:48:48.913 091 15434.59 274.77 53248.74 88888.00 2016-03-31 03:48:49.413 091 15434.54 274.79 53248.69 88888.00 2016-03-31 03:48:49.913 091 15434.48 274.83 53248.63 88888.00 2016-03-31 03:48:50.413 091 15434.38 274.87 53248.66 88888.00 2016-03-31 03:48:50.913 091 15434.20 274.92 53248.63 88888.00 2016-03-31 03:48:51.413 091 15434.12 274.94 53248.65 88888.00 2016-03-31 03:48:51.913 091 15434.04 275.01 53248.69 88888.00 2016-03-31 03:48:52.413 091 15434.00 275.05 53248.72 88888.00 2016-03-31 03:48:52.913 091 15433.85 275.05 53248.76 88888.00 2016-03-31 03:48:53.413 091 15433.72 275.05 53248.83 88888.00 2016-03-31 03:48:53.913 091 15433.52 275.12 53248.85 88888.00 2016-03-31 03:48:54.413 091 15433.40 275.12 53248.82 88888.00 2016-03-31 03:48:54.913 091 15433.29 275.08 53248.82 88888.00 2016-03-31 03:48:55.413 091 15433.13 275.07 53248.80 88888.00 2016-03-31 03:48:55.913 091 15433.02 275.05 53248.76 88888.00 2016-03-31 03:48:56.413 091 15432.95 275.08 53248.71 88888.00 2016-03-31 03:48:56.913 091 15432.79 275.12 53248.76 88888.00 2016-03-31 03:48:57.413 091 15432.66 275.09 53248.74 88888.00 2016-03-31 03:48:57.913 091 15432.50 275.09 53248.75 88888.00 2016-03-31 03:48:58.413 091 15432.39 275.08 53248.77 88888.00 2016-03-31 03:48:58.913 091 15432.28 275.07 53248.77 88888.00 2016-03-31 03:48:59.413 091 15432.15 275.05 53248.78 88888.00 2016-03-31 03:48:59.913 091 15432.03 275.08 53248.80 88888.00 2016-03-31 03:49:00.413 091 15431.88 275.07 53248.78 88888.00 2016-03-31 03:49:00.913 091 15431.74 275.07 53248.77 88888.00 2016-03-31 03:49:01.413 091 15431.57 275.10 53248.69 88888.00 2016-03-31 03:49:01.913 091 15431.46 275.08 53248.62 88888.00 2016-03-31 03:49:02.413 091 15431.35 275.03 53248.65 88888.00 2016-03-31 03:49:02.913 091 15431.21 274.97 53248.63 88888.00 2016-03-31 03:49:03.413 091 15431.07 275.00 53248.59 88888.00 2016-03-31 03:49:03.913 091 15430.96 275.02 53248.61 88888.00 2016-03-31 03:49:04.413 091 15430.82 275.04 53248.56 88888.00 2016-03-31 03:49:04.913 091 15430.71 275.03 53248.48 88888.00 2016-03-31 03:49:05.413 091 15430.61 275.02 53248.46 88888.00 2016-03-31 03:49:05.913 091 15430.53 275.07 53248.50 88888.00 2016-03-31 03:49:06.413 091 15430.51 275.08 53248.54 88888.00 2016-03-31 03:49:06.913 091 15430.49 275.07 53248.46 88888.00 2016-03-31 03:49:07.413 091 15430.49 275.12 53248.39 88888.00 2016-03-31 03:49:07.913 091 15430.46 275.11 53248.40 88888.00 2016-03-31 03:49:08.413 091 15430.44 275.13 53248.36 88888.00 2016-03-31 03:49:08.913 091 15430.40 275.21 53248.33 88888.00 2016-03-31 03:49:09.413 091 15430.44 275.23 53248.30 88888.00 2016-03-31 03:49:09.913 091 15430.50 275.25 53248.31 88888.00 2016-03-31 03:49:10.413 091 15430.52 275.30 53248.37 88888.00 2016-03-31 03:49:10.913 091 15430.57 275.33 53248.35 88888.00 2016-03-31 03:49:11.413 091 15430.58 275.39 53248.29 88888.00 2016-03-31 03:49:11.913 091 15430.57 275.47 53248.30 88888.00 2016-03-31 03:49:12.413 091 15430.55 275.52 53248.31 88888.00 2016-03-31 03:49:12.913 091 15430.56 275.60 53248.27 88888.00 2016-03-31 03:49:13.413 091 15430.55 275.68 53248.19 88888.00 2016-03-31 03:49:13.913 091 15430.56 275.71 53248.15 88888.00 2016-03-31 03:49:14.413 091 15430.61 275.78 53248.13 88888.00 2016-03-31 03:49:14.913 091 15430.61 275.79 53248.13 88888.00 2016-03-31 03:49:15.413 091 15430.68 275.86 53248.15 88888.00 2016-03-31 03:49:15.913 091 15430.77 275.86 53248.13 88888.00 2016-03-31 03:49:16.413 091 15430.86 275.87 53248.10 88888.00 2016-03-31 03:49:16.913 091 15430.98 275.92 53248.18 88888.00 2016-03-31 03:49:17.413 091 15431.15 275.89 53248.23 88888.00 2016-03-31 03:49:17.913 091 15431.31 276.00 53248.20 88888.00 2016-03-31 03:49:18.413 091 15431.49 276.13 53248.20 88888.00 2016-03-31 03:49:18.913 091 15431.74 276.25 53248.11 88888.00 2016-03-31 03:49:19.413 091 15431.94 276.31 53248.05 88888.00 2016-03-31 03:49:19.913 091 15432.09 276.39 53248.06 88888.00 2016-03-31 03:49:20.413 091 15432.27 276.50 53248.08 88888.00 2016-03-31 03:49:20.913 091 15432.46 276.60 53248.08 88888.00 2016-03-31 03:49:21.413 091 15432.64 276.70 53248.08 88888.00 2016-03-31 03:49:21.913 091 15432.81 276.78 53248.13 88888.00 2016-03-31 03:49:22.413 091 15432.95 276.84 53248.14 88888.00 2016-03-31 03:49:22.913 091 15433.05 276.98 53248.13 88888.00 2016-03-31 03:49:23.413 091 15433.16 277.12 53248.18 88888.00 2016-03-31 03:49:23.913 091 15433.34 277.24 53248.17 88888.00 2016-03-31 03:49:24.413 091 15433.45 277.27 53248.18 88888.00 2016-03-31 03:49:24.913 091 15433.58 277.42 53248.15 88888.00 2016-03-31 03:49:25.413 091 15433.65 277.59 53248.14 88888.00 2016-03-31 03:49:25.913 091 15433.72 277.73 53248.15 88888.00 2016-03-31 03:49:26.413 091 15433.74 277.84 53248.20 88888.00 2016-03-31 03:49:26.913 091 15433.76 277.90 53248.25 88888.00 2016-03-31 03:49:27.413 091 15433.78 278.02 53248.34 88888.00 2016-03-31 03:49:27.913 091 15433.84 278.08 53248.36 88888.00 2016-03-31 03:49:28.413 091 15433.92 278.12 53248.42 88888.00 2016-03-31 03:49:28.913 091 15434.01 278.15 53248.44 88888.00 2016-03-31 03:49:29.413 091 15434.11 278.25 53248.45 88888.00 2016-03-31 03:49:29.913 091 15434.26 278.36 53248.51 88888.00 2016-03-31 03:49:30.413 091 15434.46 278.43 53248.48 88888.00 2016-03-31 03:49:30.913 091 15434.57 278.48 53248.46 88888.00 2016-03-31 03:49:31.413 091 15434.69 278.57 53248.40 88888.00 2016-03-31 03:49:31.913 091 15434.90 278.71 53248.42 88888.00 2016-03-31 03:49:32.413 091 15435.10 278.79 53248.49 88888.00 2016-03-31 03:49:32.913 091 15435.26 278.90 53248.51 88888.00 2016-03-31 03:49:33.413 091 15435.44 279.00 53248.56 88888.00 2016-03-31 03:49:33.913 091 15435.65 279.05 53248.54 88888.00 2016-03-31 03:49:34.413 091 15435.81 279.15 53248.63 88888.00 2016-03-31 03:49:34.913 091 15435.98 279.24 53248.69 88888.00 2016-03-31 03:49:35.413 091 15436.20 279.33 53248.81 88888.00 2016-03-31 03:49:35.913 091 15436.41 279.44 53248.81 88888.00 2016-03-31 03:49:36.413 091 15436.64 279.52 53248.78 88888.00 2016-03-31 03:49:36.913 091 15436.85 279.59 53248.72 88888.00 2016-03-31 03:49:37.413 091 15437.00 279.72 53248.76 88888.00 2016-03-31 03:49:37.913 091 15437.16 279.86 53248.86 88888.00 2016-03-31 03:49:38.413 091 15437.29 279.93 53248.94 88888.00 2016-03-31 03:49:38.913 091 15437.41 280.04 53248.98 88888.00 2016-03-31 03:49:39.413 091 15437.52 280.13 53249.05 88888.00 2016-03-31 03:49:39.913 091 15437.66 280.22 53249.12 88888.00 2016-03-31 03:49:40.413 091 15437.73 280.28 53249.18 88888.00 2016-03-31 03:49:40.913 091 15437.79 280.33 53249.25 88888.00 2016-03-31 03:49:41.413 091 15437.91 280.38 53249.36 88888.00 2016-03-31 03:49:41.913 091 15438.02 280.46 53249.39 88888.00 2016-03-31 03:49:42.413 091 15438.03 280.54 53249.43 88888.00 2016-03-31 03:49:42.913 091 15438.02 280.62 53249.44 88888.00 2016-03-31 03:49:43.413 091 15438.01 280.66 53249.48 88888.00 2016-03-31 03:49:43.913 091 15438.04 280.74 53249.58 88888.00 2016-03-31 03:49:44.413 091 15437.99 280.76 53249.64 88888.00 2016-03-31 03:49:44.913 091 15437.97 280.80 53249.74 88888.00 2016-03-31 03:49:45.413 091 15437.97 280.85 53249.85 88888.00 2016-03-31 03:49:45.913 091 15437.90 280.85 53249.96 88888.00 2016-03-31 03:49:46.413 091 15437.88 280.83 53250.03 88888.00 2016-03-31 03:49:46.913 091 15437.79 280.84 53250.11 88888.00 2016-03-31 03:49:47.413 091 15437.77 280.82 53250.16 88888.00 2016-03-31 03:49:47.913 091 15437.92 280.74 53250.10 88888.00 2016-03-31 03:49:48.413 091 15437.97 280.76 53250.15 88888.00 2016-03-31 03:49:48.913 091 15438.04 280.78 53250.26 88888.00 2016-03-31 03:49:49.413 091 15438.24 280.76 53250.30 88888.00 2016-03-31 03:49:49.913 091 15438.34 280.76 53250.39 88888.00 2016-03-31 03:49:50.413 091 15438.40 280.81 53250.42 88888.00 2016-03-31 03:49:50.913 091 15438.51 280.80 53250.47 88888.00 2016-03-31 03:49:51.413 091 15438.60 280.79 53250.50 88888.00 2016-03-31 03:49:51.913 091 15438.66 280.82 53250.51 88888.00 2016-03-31 03:49:52.413 091 15438.66 280.82 53250.55 88888.00 2016-03-31 03:49:52.913 091 15438.67 280.84 53250.60 88888.00 2016-03-31 03:49:53.413 091 15438.70 280.91 53250.52 88888.00 2016-03-31 03:49:53.913 091 15438.75 280.90 53250.51 88888.00 2016-03-31 03:49:54.413 091 15438.74 280.88 53250.62 88888.00 2016-03-31 03:49:54.913 091 15438.69 280.88 53250.66 88888.00 2016-03-31 03:49:55.413 091 15438.69 280.92 53250.66 88888.00 2016-03-31 03:49:55.913 091 15438.64 281.01 53250.66 88888.00 2016-03-31 03:49:56.413 091 15438.64 281.01 53250.68 88888.00 2016-03-31 03:49:56.913 091 15438.69 280.98 53250.72 88888.00 2016-03-31 03:49:57.413 091 15438.66 281.07 53250.77 88888.00 2016-03-31 03:49:57.913 091 15438.63 281.14 53250.79 88888.00 2016-03-31 03:49:58.413 091 15438.57 281.13 53250.79 88888.00 2016-03-31 03:49:58.913 091 15438.56 281.10 53250.79 88888.00 2016-03-31 03:49:59.413 091 15438.58 281.16 53250.81 88888.00 2016-03-31 03:49:59.913 091 15438.54 281.21 53250.83 88888.00 2016-03-31 03:50:00.413 091 15438.56 281.16 53250.82 88888.00 2016-03-31 03:50:00.913 091 15438.54 281.17 53250.85 88888.00 2016-03-31 03:50:01.413 091 15438.48 281.18 53250.81 88888.00 2016-03-31 03:50:01.913 091 15438.36 281.24 53250.86 88888.00 2016-03-31 03:50:02.413 091 15438.20 281.30 53250.89 88888.00 2016-03-31 03:50:02.913 091 15438.11 281.26 53250.90 88888.00 2016-03-31 03:50:03.413 091 15438.13 281.23 53250.97 88888.00 2016-03-31 03:50:03.913 091 15438.06 281.22 53251.00 88888.00 2016-03-31 03:50:04.413 091 15438.02 281.18 53251.02 88888.00 2016-03-31 03:50:04.913 091 15438.08 281.21 53251.03 88888.00 2016-03-31 03:50:05.413 091 15438.11 281.24 53250.95 88888.00 2016-03-31 03:50:05.913 091 15438.13 281.24 53250.87 88888.00 2016-03-31 03:50:06.413 091 15438.22 281.27 53250.87 88888.00 2016-03-31 03:50:06.913 091 15438.27 281.31 53250.88 88888.00 2016-03-31 03:50:07.413 091 15438.28 281.31 53250.90 88888.00 2016-03-31 03:50:07.913 091 15438.27 281.34 53250.91 88888.00 2016-03-31 03:50:08.413 091 15438.31 281.40 53250.91 88888.00 2016-03-31 03:50:08.913 091 15438.37 281.45 53250.91 88888.00 2016-03-31 03:50:09.413 091 15438.33 281.47 53250.89 88888.00 2016-03-31 03:50:09.913 091 15438.30 281.48 53250.89 88888.00 2016-03-31 03:50:10.413 091 15438.28 281.49 53250.90 88888.00 2016-03-31 03:50:10.913 091 15438.20 281.50 53250.88 88888.00 2016-03-31 03:50:11.413 091 15438.11 281.43 53250.86 88888.00 2016-03-31 03:50:11.913 091 15437.98 281.42 53250.84 88888.00 2016-03-31 03:50:12.413 091 15438.00 281.41 53250.80 88888.00 2016-03-31 03:50:12.913 091 15437.98 281.42 53250.81 88888.00 2016-03-31 03:50:13.413 091 15437.85 281.44 53250.78 88888.00 2016-03-31 03:50:13.913 091 15437.76 281.42 53250.80 88888.00 2016-03-31 03:50:14.413 091 15437.74 281.43 53250.79 88888.00 2016-03-31 03:50:14.913 091 15437.67 281.47 53250.77 88888.00 2016-03-31 03:50:15.413 091 15437.67 281.47 53250.79 88888.00 2016-03-31 03:50:15.913 091 15437.66 281.43 53250.80 88888.00 2016-03-31 03:50:16.413 091 15437.66 281.44 53250.80 88888.00 2016-03-31 03:50:16.913 091 15437.68 281.40 53250.78 88888.00 2016-03-31 03:50:17.413 091 15437.76 281.33 53250.70 88888.00 2016-03-31 03:50:17.913 091 15437.83 281.34 53250.70 88888.00 2016-03-31 03:50:18.413 091 15437.95 281.31 53250.62 88888.00 2016-03-31 03:50:18.913 091 15438.08 281.36 53250.61 88888.00 2016-03-31 03:50:19.413 091 15438.11 281.43 53250.66 88888.00 2016-03-31 03:50:19.913 091 15438.20 281.48 53250.65 88888.00 2016-03-31 03:50:20.413 091 15438.31 281.50 53250.66 88888.00 2016-03-31 03:50:20.913 091 15438.33 281.57 53250.62 88888.00 2016-03-31 03:50:21.413 091 15438.35 281.59 53250.63 88888.00 2016-03-31 03:50:21.913 091 15438.35 281.65 53250.63 88888.00 2016-03-31 03:50:22.413 091 15438.42 281.65 53250.60 88888.00 2016-03-31 03:50:22.913 091 15438.37 281.67 53250.62 88888.00 2016-03-31 03:50:23.413 091 15438.33 281.75 53250.58 88888.00 2016-03-31 03:50:23.913 091 15438.28 281.75 53250.51 88888.00 2016-03-31 03:50:24.413 091 15438.24 281.80 53250.43 88888.00 2016-03-31 03:50:24.913 091 15438.27 281.82 53250.45 88888.00 2016-03-31 03:50:25.413 091 15438.22 281.83 53250.49 88888.00 2016-03-31 03:50:25.913 091 15438.17 281.85 53250.58 88888.00 2016-03-31 03:50:26.404 091 15438.06 281.86 53250.59 88888.00 2016-03-31 03:50:26.904 091 15438.01 281.85 53250.56 88888.00 2016-03-31 03:50:27.404 091 15438.08 281.85 53250.59 88888.00 2016-03-31 03:50:27.904 091 15438.08 281.93 53250.58 88888.00 2016-03-31 03:50:28.404 091 15438.15 281.93 53250.65 88888.00 2016-03-31 03:50:28.904 091 15438.19 281.96 53250.67 88888.00 2016-03-31 03:50:29.404 091 15438.27 282.01 53250.60 88888.00 2016-03-31 03:50:29.904 091 15438.35 282.05 53250.52 88888.00 2016-03-31 03:50:30.404 091 15438.48 282.12 53250.47 88888.00 2016-03-31 03:50:30.904 091 15438.51 282.17 53250.53 88888.00 2016-03-31 03:50:31.404 091 15438.64 282.21 53250.58 88888.00 2016-03-31 03:50:31.904 091 15438.79 282.33 53250.59 88888.00 2016-03-31 03:50:32.404 091 15438.89 282.43 53250.63 88888.00 2016-03-31 03:50:32.904 091 15439.01 282.53 53250.65 88888.00 2016-03-31 03:50:33.404 091 15439.16 282.63 53250.64 88888.00 2016-03-31 03:50:33.904 091 15439.24 282.75 53250.61 88888.00 2016-03-31 03:50:34.404 091 15439.30 282.88 53250.66 88888.00 2016-03-31 03:50:34.904 091 15439.35 283.00 53250.75 88888.00 2016-03-31 03:50:35.404 091 15439.44 283.12 53250.80 88888.00 2016-03-31 03:50:35.904 091 15439.50 283.21 53250.85 88888.00 2016-03-31 03:50:36.404 091 15439.48 283.30 53250.88 88888.00 2016-03-31 03:50:36.904 091 15439.51 283.41 53250.93 88888.00 2016-03-31 03:50:37.404 091 15439.54 283.46 53250.98 88888.00 2016-03-31 03:50:37.904 091 15439.62 283.48 53251.09 88888.00 2016-03-31 03:50:38.404 091 15439.75 283.51 53251.18 88888.00 2016-03-31 03:50:38.904 091 15439.92 283.52 53251.20 88888.00 2016-03-31 03:50:39.404 091 15440.10 283.60 53251.23 88888.00 2016-03-31 03:50:39.904 091 15440.29 283.66 53251.31 88888.00 2016-03-31 03:50:40.404 091 15440.51 283.74 53251.36 88888.00 2016-03-31 03:50:40.904 091 15440.74 283.77 53251.41 88888.00 2016-03-31 03:50:41.404 091 15440.98 283.83 53251.41 88888.00 2016-03-31 03:50:41.904 091 15441.18 283.93 53251.45 88888.00 2016-03-31 03:50:42.404 091 15441.40 284.02 53251.50 88888.00 2016-03-31 03:50:42.904 091 15441.54 284.11 53251.54 88888.00 2016-03-31 03:50:43.404 091 15441.71 284.25 53251.62 88888.00 2016-03-31 03:50:43.904 091 15441.89 284.29 53251.66 88888.00 2016-03-31 03:50:44.404 091 15442.11 284.38 53251.70 88888.00 2016-03-31 03:50:44.904 091 15442.28 284.51 53251.78 88888.00 2016-03-31 03:50:45.404 091 15442.47 284.65 53251.85 88888.00 2016-03-31 03:50:45.904 091 15442.62 284.77 53251.93 88888.00 2016-03-31 03:50:46.404 091 15442.77 284.90 53251.96 88888.00 2016-03-31 03:50:46.904 091 15442.88 284.98 53252.03 88888.00 2016-03-31 03:50:47.404 091 15442.96 285.02 53252.08 88888.00 2016-03-31 03:50:47.904 091 15443.04 285.11 53252.07 88888.00 2016-03-31 03:50:48.404 091 15443.16 285.17 53252.12 88888.00 2016-03-31 03:50:48.904 091 15443.21 285.21 53252.22 88888.00 2016-03-31 03:50:49.404 091 15443.27 285.29 53252.29 88888.00 2016-03-31 03:50:49.904 091 15443.28 285.38 53252.34 88888.00 2016-03-31 03:50:50.404 091 15443.32 285.48 53252.38 88888.00 2016-03-31 03:50:50.904 091 15443.26 285.56 53252.43 88888.00 2016-03-31 03:50:51.404 091 15443.24 285.62 53252.48 88888.00 2016-03-31 03:50:51.904 091 15443.18 285.65 53252.58 88888.00 2016-03-31 03:50:52.404 091 15443.15 285.66 53252.65 88888.00 2016-03-31 03:50:52.904 091 15443.09 285.67 53252.66 88888.00 2016-03-31 03:50:53.404 091 15443.12 285.66 53252.73 88888.00 2016-03-31 03:50:53.904 091 15443.23 285.60 53252.74 88888.00 2016-03-31 03:50:54.404 091 15443.23 285.62 53252.79 88888.00 2016-03-31 03:50:54.904 091 15443.26 285.66 53252.85 88888.00 2016-03-31 03:50:55.404 091 15443.40 285.67 53252.88 88888.00 2016-03-31 03:50:55.904 091 15443.53 285.68 53252.94 88888.00 2016-03-31 03:50:56.404 091 15443.62 285.73 53253.02 88888.00 2016-03-31 03:50:56.904 091 15443.70 285.75 53253.04 88888.00 2016-03-31 03:50:57.404 091 15443.82 285.80 53253.12 88888.00 2016-03-31 03:50:57.904 091 15443.94 285.81 53253.22 88888.00 2016-03-31 03:50:58.404 091 15443.99 285.89 53253.12 88888.00 2016-03-31 03:50:58.904 091 15444.09 285.97 53253.18 88888.00 2016-03-31 03:50:59.404 091 15444.22 286.02 53253.19 88888.00 2016-03-31 03:50:59.904 091 15444.28 286.05 53253.09 88888.00 2016-03-31 03:51:00.404 091 15444.37 286.08 53253.11 88888.00 2016-03-31 03:51:00.904 091 15444.49 286.14 53253.18 88888.00 2016-03-31 03:51:01.404 091 15444.63 286.16 53253.25 88888.00 2016-03-31 03:51:01.904 091 15444.70 286.20 53253.34 88888.00 2016-03-31 03:51:02.404 091 15444.69 286.26 53253.39 88888.00 2016-03-31 03:51:02.904 091 15444.76 286.29 53253.41 88888.00 2016-03-31 03:51:03.404 091 15444.82 286.28 53253.51 88888.00 2016-03-31 03:51:03.904 091 15444.82 286.32 53253.55 88888.00 2016-03-31 03:51:04.404 091 15444.84 286.36 53253.55 88888.00 2016-03-31 03:51:04.904 091 15444.90 286.37 53253.62 88888.00 2016-03-31 03:51:05.404 091 15444.96 286.41 53253.55 88888.00 2016-03-31 03:51:05.904 091 15444.98 286.45 53253.62 88888.00 2016-03-31 03:51:06.404 091 15445.00 286.55 53253.67 88888.00 2016-03-31 03:51:06.904 091 15445.04 286.58 53253.62 88888.00 2016-03-31 03:51:07.404 091 15445.12 286.61 53253.69 88888.00 2016-03-31 03:51:07.904 091 15445.14 286.68 53253.75 88888.00 2016-03-31 03:51:08.404 091 15445.17 286.70 53253.85 88888.00 2016-03-31 03:51:08.904 091 15445.24 286.72 53253.92 88888.00 2016-03-31 03:51:09.404 091 15445.24 286.76 53253.94 88888.00 2016-03-31 03:51:09.904 091 15445.25 286.77 53253.98 88888.00 2016-03-31 03:51:10.404 091 15445.29 286.79 53253.94 88888.00 2016-03-31 03:51:10.904 091 15445.26 286.81 53254.01 88888.00 2016-03-31 03:51:11.404 091 15445.26 286.79 53254.06 88888.00 2016-03-31 03:51:11.904 091 15445.31 286.78 53254.06 88888.00 2016-03-31 03:51:12.404 091 15445.36 286.79 53254.10 88888.00 2016-03-31 03:51:12.904 091 15445.50 286.79 53254.06 88888.00 2016-03-31 03:51:13.404 091 15445.59 286.77 53254.03 88888.00 2016-03-31 03:51:13.904 091 15445.66 286.79 53254.10 88888.00 2016-03-31 03:51:14.404 091 15445.71 286.81 53254.10 88888.00 2016-03-31 03:51:14.904 091 15445.84 286.88 53254.11 88888.00 2016-03-31 03:51:15.404 091 15446.03 286.92 53254.12 88888.00 2016-03-31 03:51:15.904 091 15446.14 286.94 53254.14 88888.00 2016-03-31 03:51:16.404 091 15446.29 286.95 53254.15 88888.00 2016-03-31 03:51:16.904 091 15446.32 287.00 53254.18 88888.00 2016-03-31 03:51:17.404 091 15446.44 287.10 53254.24 88888.00 2016-03-31 03:51:17.904 091 15446.57 287.20 53254.22 88888.00 2016-03-31 03:51:18.404 091 15446.72 287.26 53254.20 88888.00 2016-03-31 03:51:18.904 091 15446.85 287.27 53254.24 88888.00 2016-03-31 03:51:19.404 091 15446.86 287.37 53254.29 88888.00 2016-03-31 03:51:19.904 091 15446.99 287.43 53254.26 88888.00 2016-03-31 03:51:20.404 091 15447.07 287.47 53254.34 88888.00 2016-03-31 03:51:20.904 091 15446.98 287.57 53254.47 88888.00 2016-03-31 03:51:21.404 091 15447.10 287.61 53254.43 88888.00 2016-03-31 03:51:21.904 091 15447.20 287.55 53254.49 88888.00 2016-03-31 03:51:22.404 091 15447.17 287.55 53254.52 88888.00 2016-03-31 03:51:22.904 091 15447.25 287.57 53254.51 88888.00 2016-03-31 03:51:23.404 091 15447.38 287.56 53254.49 88888.00 2016-03-31 03:51:23.904 091 15447.44 287.53 53254.45 88888.00 2016-03-31 03:51:24.404 091 15447.38 287.55 53254.47 88888.00 2016-03-31 03:51:24.904 091 15447.37 287.59 53254.49 88888.00 2016-03-31 03:51:25.404 091 15447.50 287.59 53254.50 88888.00 2016-03-31 03:51:25.904 091 15447.52 287.62 53254.55 88888.00 2016-03-31 03:51:26.404 091 15447.53 287.73 53254.64 88888.00 2016-03-31 03:51:26.904 091 15447.62 287.79 53254.73 88888.00 2016-03-31 03:51:27.404 091 15447.73 287.84 53254.72 88888.00 2016-03-31 03:51:27.904 091 15447.87 287.87 53254.71 88888.00 2016-03-31 03:51:28.404 091 15447.96 287.84 53254.69 88888.00 2016-03-31 03:51:28.904 091 15448.04 287.87 53254.70 88888.00 2016-03-31 03:51:29.404 091 15448.04 287.92 53254.67 88888.00 2016-03-31 03:51:29.904 091 15447.96 287.96 53254.67 88888.00 2016-03-31 03:51:30.404 091 15447.97 288.00 53254.71 88888.00 2016-03-31 03:51:30.904 091 15448.06 288.04 53254.72 88888.00 2016-03-31 03:51:31.404 091 15448.22 288.00 53254.69 88888.00 2016-03-31 03:51:31.904 091 15448.39 288.00 53254.73 88888.00 2016-03-31 03:51:32.404 091 15448.56 288.02 53254.73 88888.00 2016-03-31 03:51:32.904 091 15448.75 288.07 53254.74 88888.00 2016-03-31 03:51:33.404 091 15448.85 288.15 53254.74 88888.00 2016-03-31 03:51:33.904 091 15448.92 288.22 53254.73 88888.00 2016-03-31 03:51:34.404 091 15449.03 288.23 53254.75 88888.00 2016-03-31 03:51:34.904 091 15449.07 288.24 53254.76 88888.00 2016-03-31 03:51:35.404 091 15449.14 288.27 53254.75 88888.00 2016-03-31 03:51:35.904 091 15449.28 288.32 53254.72 88888.00 2016-03-31 03:51:36.404 091 15449.34 288.33 53254.78 88888.00 2016-03-31 03:51:36.904 091 15449.49 288.32 53254.83 88888.00 2016-03-31 03:51:37.404 091 15449.74 288.31 53254.80 88888.00 2016-03-31 03:51:37.904 091 15449.86 288.34 53254.78 88888.00 2016-03-31 03:51:38.404 091 15449.88 288.39 53254.82 88888.00 2016-03-31 03:51:38.904 091 15449.87 288.40 53254.88 88888.00 2016-03-31 03:51:39.404 091 15449.94 288.40 53254.94 88888.00 2016-03-31 03:51:39.904 091 15450.13 288.34 53254.96 88888.00 2016-03-31 03:51:40.404 091 15450.22 288.31 53255.00 88888.00 2016-03-31 03:51:40.904 091 15450.15 288.35 53254.99 88888.00 2016-03-31 03:51:41.404 091 15450.15 288.40 53254.88 88888.00 2016-03-31 03:51:41.904 091 15450.22 288.39 53254.94 88888.00 2016-03-31 03:51:42.404 091 15450.27 288.35 53254.95 88888.00 2016-03-31 03:51:42.904 091 15450.19 288.32 53254.93 88888.00 2016-03-31 03:51:43.404 091 15450.15 288.35 53254.93 88888.00 2016-03-31 03:51:43.904 091 15450.18 288.33 53254.97 88888.00 2016-03-31 03:51:44.404 091 15450.21 288.27 53255.08 88888.00 2016-03-31 03:51:44.904 091 15450.18 288.25 53255.10 88888.00 2016-03-31 03:51:45.404 091 15450.09 288.22 53255.15 88888.00 2016-03-31 03:51:45.904 091 15450.04 288.17 53255.19 88888.00 2016-03-31 03:51:46.404 091 15450.11 288.08 53255.15 88888.00 2016-03-31 03:51:46.904 091 15450.13 287.91 53255.15 88888.00 2016-03-31 03:51:47.404 091 15450.17 287.85 53255.13 88888.00 2016-03-31 03:51:47.904 091 15450.11 287.89 53255.11 88888.00 2016-03-31 03:51:48.404 091 15449.99 287.90 53255.06 88888.00 2016-03-31 03:51:48.904 091 15449.86 287.87 53255.03 88888.00 2016-03-31 03:51:49.404 091 15449.76 287.83 53255.03 88888.00 2016-03-31 03:51:49.904 091 15449.75 287.79 53255.06 88888.00 2016-03-31 03:51:50.404 091 15449.70 287.73 53255.14 88888.00 2016-03-31 03:51:50.904 091 15449.64 287.69 53255.14 88888.00 2016-03-31 03:51:51.404 091 15449.61 287.65 53255.15 88888.00 2016-03-31 03:51:51.904 091 15449.61 287.63 53255.15 88888.00 2016-03-31 03:51:52.404 091 15449.50 287.62 53255.13 88888.00 2016-03-31 03:51:52.904 091 15449.37 287.64 53255.14 88888.00 2016-03-31 03:51:53.404 091 15449.25 287.63 53255.11 88888.00 2016-03-31 03:51:53.904 091 15449.16 287.55 53255.01 88888.00 2016-03-31 03:51:54.404 091 15449.11 287.55 53255.06 88888.00 2016-03-31 03:51:54.904 091 15448.94 287.53 53255.12 88888.00 2016-03-31 03:51:55.404 091 15448.82 287.49 53255.10 88888.00 2016-03-31 03:51:55.904 091 15448.75 287.48 53255.10 88888.00 2016-03-31 03:51:56.404 091 15448.64 287.52 53255.07 88888.00 2016-03-31 03:51:56.904 091 15448.51 287.56 53255.03 88888.00 2016-03-31 03:51:57.404 091 15448.47 287.62 53255.03 88888.00 2016-03-31 03:51:57.904 091 15448.48 287.62 53255.02 88888.00 2016-03-31 03:51:58.404 091 15448.51 287.62 53255.08 88888.00 2016-03-31 03:51:58.904 091 15448.51 287.63 53255.06 88888.00 2016-03-31 03:51:59.404 091 15448.53 287.62 53255.01 88888.00 2016-03-31 03:51:59.904 091 15448.52 287.63 53254.93 88888.00 2016-03-31 03:52:00.404 091 15448.39 287.64 53254.85 88888.00 2016-03-31 03:52:00.904 091 15448.23 287.67 53254.82 88888.00 2016-03-31 03:52:01.404 091 15448.04 287.73 53254.88 88888.00 2016-03-31 03:52:01.904 091 15447.86 287.74 53254.84 88888.00 2016-03-31 03:52:02.404 091 15447.78 287.72 53254.82 88888.00 2016-03-31 03:52:02.904 091 15447.85 287.71 53254.91 88888.00 2016-03-31 03:52:03.404 091 15447.80 287.66 53254.93 88888.00 2016-03-31 03:52:03.904 091 15447.78 287.65 53255.01 88888.00 2016-03-31 03:52:04.404 091 15447.68 287.72 53255.04 88888.00 2016-03-31 03:52:04.904 091 15447.68 287.72 53255.02 88888.00 2016-03-31 03:52:05.404 091 15447.79 287.72 53254.97 88888.00 2016-03-31 03:52:05.904 091 15447.86 287.71 53254.94 88888.00 2016-03-31 03:52:06.404 091 15447.79 287.73 53254.91 88888.00 2016-03-31 03:52:06.904 091 15447.77 287.80 53254.88 88888.00 2016-03-31 03:52:07.404 091 15447.74 287.80 53254.90 88888.00 2016-03-31 03:52:07.904 091 15447.76 287.82 53254.92 88888.00 2016-03-31 03:52:08.404 091 15447.80 287.84 53254.88 88888.00 2016-03-31 03:52:08.904 091 15447.80 287.88 53254.88 88888.00 2016-03-31 03:52:09.404 091 15447.70 287.92 53254.93 88888.00 2016-03-31 03:52:09.904 091 15447.58 287.97 53254.91 88888.00 2016-03-31 03:52:10.404 091 15447.53 288.00 53254.89 88888.00 2016-03-31 03:52:10.904 091 15447.53 287.99 53254.87 88888.00 2016-03-31 03:52:11.404 091 15447.59 287.95 53254.78 88888.00 2016-03-31 03:52:11.904 091 15447.60 287.93 53254.75 88888.00 2016-03-31 03:52:12.404 091 15447.56 287.99 53254.82 88888.00 2016-03-31 03:52:12.904 091 15447.50 288.07 53254.86 88888.00 2016-03-31 03:52:13.404 091 15447.52 288.07 53254.84 88888.00 2016-03-31 03:52:13.904 091 15447.68 288.04 53254.81 88888.00 2016-03-31 03:52:14.404 091 15447.86 288.00 53254.82 88888.00 2016-03-31 03:52:14.904 091 15448.00 288.02 53254.83 88888.00 2016-03-31 03:52:15.404 091 15448.09 288.05 53254.82 88888.00 2016-03-31 03:52:15.904 091 15448.14 288.07 53254.80 88888.00 2016-03-31 03:52:16.404 091 15448.22 288.10 53254.79 88888.00 2016-03-31 03:52:16.904 091 15448.34 288.17 53254.80 88888.00 2016-03-31 03:52:17.404 091 15448.49 288.22 53254.73 88888.00 2016-03-31 03:52:17.904 091 15448.59 288.25 53254.72 88888.00 2016-03-31 03:52:18.404 091 15448.69 288.27 53254.71 88888.00 2016-03-31 03:52:18.904 091 15448.85 288.36 53254.73 88888.00 2016-03-31 03:52:19.404 091 15448.96 288.41 53254.75 88888.00 2016-03-31 03:52:19.904 091 15449.13 288.39 53254.73 88888.00 2016-03-31 03:52:20.404 091 15449.29 288.39 53254.76 88888.00 2016-03-31 03:52:20.904 091 15449.42 288.47 53254.72 88888.00 2016-03-31 03:52:21.404 091 15449.46 288.54 53254.80 88888.00 2016-03-31 03:52:21.904 091 15449.45 288.59 53254.82 88888.00 2016-03-31 03:52:22.404 091 15449.51 288.61 53254.74 88888.00 2016-03-31 03:52:22.904 091 15449.60 288.60 53254.80 88888.00 2016-03-31 03:52:23.404 091 15449.63 288.53 53254.86 88888.00 2016-03-31 03:52:23.904 091 15449.67 288.54 53254.84 88888.00 2016-03-31 03:52:24.404 091 15449.59 288.62 53254.85 88888.00 2016-03-31 03:52:24.904 091 15449.56 288.68 53254.91 88888.00 2016-03-31 03:52:25.404 091 15449.63 288.67 53254.91 88888.00 2016-03-31 03:52:25.904 091 15449.85 288.66 53254.95 88888.00 2016-03-31 03:52:26.404 091 15449.91 288.65 53254.95 88888.00 2016-03-31 03:52:26.904 091 15449.91 288.73 53254.96 88888.00 2016-03-31 03:52:27.404 091 15450.00 288.76 53255.02 88888.00 2016-03-31 03:52:27.904 091 15450.20 288.73 53255.05 88888.00 2016-03-31 03:52:28.404 091 15450.29 288.74 53255.08 88888.00 2016-03-31 03:52:28.904 091 15450.30 288.79 53255.10 88888.00 2016-03-31 03:52:29.404 091 15450.46 288.84 53255.13 88888.00 2016-03-31 03:52:29.904 091 15450.58 288.84 53255.15 88888.00 2016-03-31 03:52:30.404 091 15450.59 288.91 53255.16 88888.00 2016-03-31 03:52:30.904 091 15450.70 288.96 53255.20 88888.00 2016-03-31 03:52:31.404 091 15450.77 289.05 53255.14 88888.00 2016-03-31 03:52:31.904 091 15450.81 289.09 53255.22 88888.00 2016-03-31 03:52:32.404 091 15450.95 289.14 53255.29 88888.00 2016-03-31 03:52:32.904 091 15451.05 289.25 53255.41 88888.00 2016-03-31 03:52:33.404 091 15451.20 289.23 53255.44 88888.00 2016-03-31 03:52:33.904 091 15451.22 289.26 53255.49 88888.00 2016-03-31 03:52:34.404 091 15451.40 289.27 53255.50 88888.00 2016-03-31 03:52:34.904 091 15451.46 289.32 53255.56 88888.00 2016-03-31 03:52:35.404 091 15451.50 289.34 53255.56 88888.00 2016-03-31 03:52:35.904 091 15451.50 289.37 53255.49 88888.00 2016-03-31 03:52:36.404 091 15451.56 289.44 53255.55 88888.00 2016-03-31 03:52:36.904 091 15451.60 289.51 53255.57 88888.00 2016-03-31 03:52:37.404 091 15451.55 289.54 53255.60 88888.00 2016-03-31 03:52:37.904 091 15451.54 289.52 53255.68 88888.00 2016-03-31 03:52:38.404 091 15451.50 289.52 53255.72 88888.00 2016-03-31 03:52:38.904 091 15451.49 289.53 53255.72 88888.00 2016-03-31 03:52:39.404 091 15451.47 289.51 53255.79 88888.00 2016-03-31 03:52:39.904 091 15451.58 289.47 53255.83 88888.00 2016-03-31 03:52:40.404 091 15451.65 289.45 53255.79 88888.00 2016-03-31 03:52:40.904 091 15451.67 289.47 53255.86 88888.00 2016-03-31 03:52:41.404 091 15451.76 289.48 53255.84 88888.00 2016-03-31 03:52:41.904 091 15451.75 289.52 53255.84 88888.00 2016-03-31 03:52:42.404 091 15451.83 289.57 53255.76 88888.00 2016-03-31 03:52:42.904 091 15451.95 289.61 53255.82 88888.00 2016-03-31 03:52:43.404 091 15452.08 289.63 53255.85 88888.00 2016-03-31 03:52:43.904 091 15452.13 289.65 53255.82 88888.00 2016-03-31 03:52:44.404 091 15452.19 289.66 53255.85 88888.00 2016-03-31 03:52:44.904 091 15452.27 289.69 53255.87 88888.00 2016-03-31 03:52:45.404 091 15452.34 289.72 53255.91 88888.00 2016-03-31 03:52:45.904 091 15452.43 289.75 53255.95 88888.00 2016-03-31 03:52:46.404 091 15452.49 289.81 53255.93 88888.00 2016-03-31 03:52:46.904 091 15452.53 289.87 53255.88 88888.00 2016-03-31 03:52:47.404 091 15452.58 289.86 53255.90 88888.00 2016-03-31 03:52:47.904 091 15452.66 289.88 53255.87 88888.00 2016-03-31 03:52:48.404 091 15452.73 289.87 53255.89 88888.00 2016-03-31 03:52:48.904 091 15452.81 289.90 53255.85 88888.00 2016-03-31 03:52:49.404 091 15452.84 289.92 53255.87 88888.00 2016-03-31 03:52:49.904 091 15452.89 289.92 53255.93 88888.00 2016-03-31 03:52:50.404 091 15452.89 289.94 53255.99 88888.00 2016-03-31 03:52:50.904 091 15452.91 289.91 53256.02 88888.00 2016-03-31 03:52:51.404 091 15452.90 289.91 53255.99 88888.00 2016-03-31 03:52:51.904 091 15452.89 289.92 53255.97 88888.00 2016-03-31 03:52:52.404 091 15452.89 289.91 53256.03 88888.00 2016-03-31 03:52:52.904 091 15452.84 289.89 53256.00 88888.00 2016-03-31 03:52:53.404 091 15452.77 289.87 53255.93 88888.00 2016-03-31 03:52:53.904 091 15452.72 289.82 53255.91 88888.00 2016-03-31 03:52:54.404 091 15452.69 289.81 53255.89 88888.00 2016-03-31 03:52:54.904 091 15452.64 289.83 53255.89 88888.00 2016-03-31 03:52:55.404 091 15452.59 289.82 53255.93 88888.00 2016-03-31 03:52:55.904 091 15452.57 289.82 53256.00 88888.00 2016-03-31 03:52:56.404 091 15452.56 289.81 53255.99 88888.00 2016-03-31 03:52:56.904 091 15452.60 289.73 53256.03 88888.00 2016-03-31 03:52:57.404 091 15452.52 289.66 53256.04 88888.00 2016-03-31 03:52:57.904 091 15452.46 289.63 53256.03 88888.00 2016-03-31 03:52:58.404 091 15452.48 289.56 53256.00 88888.00 2016-03-31 03:52:58.904 091 15452.49 289.49 53255.95 88888.00 2016-03-31 03:52:59.404 091 15452.50 289.48 53255.94 88888.00 2016-03-31 03:52:59.904 091 15452.48 289.51 53255.90 88888.00 2016-03-31 03:53:00.404 091 15452.47 289.46 53255.86 88888.00 2016-03-31 03:53:00.904 091 15452.50 289.42 53255.86 88888.00 2016-03-31 03:53:01.404 091 15452.48 289.40 53255.86 88888.00 2016-03-31 03:53:01.904 091 15452.53 289.34 53255.83 88888.00 2016-03-31 03:53:02.404 091 15452.56 289.31 53255.88 88888.00 2016-03-31 03:53:02.904 091 15452.64 289.29 53255.80 88888.00 2016-03-31 03:53:03.404 091 15452.74 289.27 53255.83 88888.00 2016-03-31 03:53:03.904 091 15452.83 289.26 53255.82 88888.00 2016-03-31 03:53:04.404 091 15452.91 289.27 53255.82 88888.00 2016-03-31 03:53:04.904 091 15452.95 289.31 53255.82 88888.00 2016-03-31 03:53:05.404 091 15453.07 289.32 53255.81 88888.00 2016-03-31 03:53:05.904 091 15453.17 289.32 53255.69 88888.00 2016-03-31 03:53:06.404 091 15453.29 289.31 53255.73 88888.00 2016-03-31 03:53:06.904 091 15453.43 289.29 53255.74 88888.00 2016-03-31 03:53:07.404 091 15453.47 289.27 53255.75 88888.00 2016-03-31 03:53:07.904 091 15453.53 289.26 53255.82 88888.00 2016-03-31 03:53:08.404 091 15453.61 289.23 53255.75 88888.00 2016-03-31 03:53:08.904 091 15453.64 289.25 53255.72 88888.00 2016-03-31 03:53:09.404 091 15453.67 289.22 53255.74 88888.00 2016-03-31 03:53:09.904 091 15453.63 289.20 53255.80 88888.00 2016-03-31 03:53:10.404 091 15453.62 289.18 53255.76 88888.00 2016-03-31 03:53:10.904 091 15453.61 289.20 53255.79 88888.00 2016-03-31 03:53:11.404 091 15453.63 289.25 53255.80 88888.00 2016-03-31 03:53:11.904 091 15453.67 289.20 53255.71 88888.00 2016-03-31 03:53:12.404 091 15453.70 289.20 53255.71 88888.00 2016-03-31 03:53:12.904 091 15453.66 289.20 53255.68 88888.00 2016-03-31 03:53:13.404 091 15453.67 289.18 53255.69 88888.00 2016-03-31 03:53:13.904 091 15453.64 289.16 53255.79 88888.00 2016-03-31 03:53:14.404 091 15453.63 289.14 53255.73 88888.00 2016-03-31 03:53:14.904 091 15453.66 289.10 53255.73 88888.00 2016-03-31 03:53:15.404 091 15453.66 289.09 53255.71 88888.00 2016-03-31 03:53:15.904 091 15453.64 289.06 53255.74 88888.00 2016-03-31 03:53:16.404 091 15453.68 289.02 53255.74 88888.00 2016-03-31 03:53:16.904 091 15453.66 288.99 53255.71 88888.00 2016-03-31 03:53:17.404 091 15453.68 288.97 53255.67 88888.00 2016-03-31 03:53:17.904 091 15453.72 288.97 53255.64 88888.00 2016-03-31 03:53:18.404 091 15453.75 288.96 53255.53 88888.00 2016-03-31 03:53:18.904 091 15453.79 288.97 53255.48 88888.00 2016-03-31 03:53:19.404 091 15453.81 288.96 53255.49 88888.00 2016-03-31 03:53:19.904 091 15453.80 288.95 53255.48 88888.00 2016-03-31 03:53:20.404 091 15453.77 288.93 53255.54 88888.00 2016-03-31 03:53:20.904 091 15453.81 288.92 53255.56 88888.00 2016-03-31 03:53:21.404 091 15453.83 288.92 53255.57 88888.00 2016-03-31 03:53:21.904 091 15453.80 288.95 53255.48 88888.00 2016-03-31 03:53:22.404 091 15453.81 288.95 53255.50 88888.00 2016-03-31 03:53:22.904 091 15453.79 288.93 53255.50 88888.00 2016-03-31 03:53:23.404 091 15453.83 288.90 53255.51 88888.00 2016-03-31 03:53:23.904 091 15453.88 288.88 53255.44 88888.00 2016-03-31 03:53:24.404 091 15453.89 288.91 53255.41 88888.00 2016-03-31 03:53:24.904 091 15453.91 288.91 53255.34 88888.00 2016-03-31 03:53:25.404 091 15453.92 288.87 53255.31 88888.00 2016-03-31 03:53:25.904 091 15453.90 288.85 53255.41 88888.00 2016-03-31 03:53:26.404 091 15453.86 288.80 53255.43 88888.00 2016-03-31 03:53:26.904 091 15453.77 288.77 53255.43 88888.00 2016-03-31 03:53:27.404 091 15453.70 288.70 53255.47 88888.00 2016-03-31 03:53:27.904 091 15453.50 288.57 53255.41 88888.00 2016-03-31 03:53:28.404 091 15453.38 288.45 53255.41 88888.00 2016-03-31 03:53:28.904 091 15453.29 288.36 53255.44 88888.00 2016-03-31 03:53:29.404 091 15453.22 288.33 53255.32 88888.00 2016-03-31 03:53:29.904 091 15453.09 288.28 53255.24 88888.00 2016-03-31 03:53:30.404 091 15453.10 288.19 53255.19 88888.00 2016-03-31 03:53:30.904 091 15453.01 288.13 53255.16 88888.00 2016-03-31 03:53:31.404 091 15452.95 288.07 53255.19 88888.00 2016-03-31 03:53:31.904 091 15452.90 288.04 53255.22 88888.00 2016-03-31 03:53:32.404 091 15452.76 288.00 53255.17 88888.00 2016-03-31 03:53:32.904 091 15452.74 288.00 53255.21 88888.00 2016-03-31 03:53:33.404 091 15452.63 288.02 53255.21 88888.00 2016-03-31 03:53:33.904 091 15452.57 287.95 53255.11 88888.00 2016-03-31 03:53:34.404 091 15452.43 287.91 53255.05 88888.00 2016-03-31 03:53:34.904 091 15452.40 287.84 53255.02 88888.00 2016-03-31 03:53:35.404 091 15452.43 287.82 53255.02 88888.00 2016-03-31 03:53:35.904 091 15452.43 287.83 53254.95 88888.00 2016-03-31 03:53:36.404 091 15452.41 287.83 53254.88 88888.00 2016-03-31 03:53:36.904 091 15452.39 287.85 53254.86 88888.00 2016-03-31 03:53:37.404 091 15452.44 287.82 53254.87 88888.00 2016-03-31 03:53:37.904 091 15452.36 287.91 53254.81 88888.00 2016-03-31 03:53:38.404 091 15452.39 287.93 53254.75 88888.00 2016-03-31 03:53:38.904 091 15452.26 287.97 53254.74 88888.00 2016-03-31 03:53:39.404 091 15452.25 287.97 53254.80 88888.00 2016-03-31 03:53:39.904 091 15452.16 288.00 53254.84 88888.00 2016-03-31 03:53:40.404 091 15452.14 287.95 53254.84 88888.00 2016-03-31 03:53:40.904 091 15452.08 287.99 53254.81 88888.00 2016-03-31 03:53:41.404 091 15452.01 288.00 53254.79 88888.00 2016-03-31 03:53:41.904 091 15452.03 287.96 53254.74 88888.00 2016-03-31 03:53:42.404 091 15451.95 287.96 53254.73 88888.00 2016-03-31 03:53:42.904 091 15451.96 287.91 53254.74 88888.00 2016-03-31 03:53:43.404 091 15451.85 287.91 53254.72 88888.00 2016-03-31 03:53:43.904 091 15451.86 287.90 53254.71 88888.00 2016-03-31 03:53:44.404 091 15451.82 287.93 53254.69 88888.00 2016-03-31 03:53:44.904 091 15451.68 287.98 53254.67 88888.00 2016-03-31 03:53:45.404 091 15451.72 287.95 53254.65 88888.00 2016-03-31 03:53:45.904 091 15451.65 287.96 53254.60 88888.00 2016-03-31 03:53:46.404 091 15451.55 287.96 53254.60 88888.00 2016-03-31 03:53:46.904 091 15451.56 287.90 53254.55 88888.00 2016-03-31 03:53:47.404 091 15451.41 287.93 53254.53 88888.00 2016-03-31 03:53:47.904 091 15451.28 287.95 53254.51 88888.00 2016-03-31 03:53:48.404 091 15451.22 287.91 53254.51 88888.00 2016-03-31 03:53:48.904 091 15451.09 287.91 53254.50 88888.00 2016-03-31 03:53:49.404 091 15450.94 287.91 53254.52 88888.00 2016-03-31 03:53:49.904 091 15450.79 287.84 53254.54 88888.00 2016-03-31 03:53:50.404 091 15450.67 287.78 53254.54 88888.00 2016-03-31 03:53:50.904 091 15450.48 287.81 53254.54 88888.00 2016-03-31 03:53:51.404 091 15450.27 287.73 53254.50 88888.00 2016-03-31 03:53:51.904 091 15450.11 287.65 53254.51 88888.00 2016-03-31 03:53:52.404 091 15449.99 287.65 53254.51 88888.00 2016-03-31 03:53:52.904 091 15449.99 287.63 53254.47 88888.00 2016-03-31 03:53:53.404 091 15449.99 287.57 53254.44 88888.00 2016-03-31 03:53:53.904 091 15449.99 287.56 53254.43 88888.00 2016-03-31 03:53:54.404 091 15449.88 287.57 53254.40 88888.00 2016-03-31 03:53:54.904 091 15449.81 287.55 53254.38 88888.00 2016-03-31 03:53:55.404 091 15449.67 287.55 53254.31 88888.00 2016-03-31 03:53:55.904 091 15449.56 287.55 53254.30 88888.00 2016-03-31 03:53:56.404 091 15449.43 287.49 53254.16 88888.00 2016-03-31 03:53:56.904 091 15449.30 287.47 53254.19 88888.00 2016-03-31 03:53:57.404 091 15449.16 287.38 53254.14 88888.00 2016-03-31 03:53:57.904 091 15449.04 287.28 53254.00 88888.00 2016-03-31 03:53:58.404 091 15448.97 287.20 53254.01 88888.00 2016-03-31 03:53:58.904 091 15448.85 287.16 53253.94 88888.00 2016-03-31 03:53:59.404 091 15448.67 287.14 53253.86 88888.00 2016-03-31 03:53:59.904 091 15448.53 287.09 53253.81 88888.00 2016-03-31 03:54:00.404 091 15448.46 287.09 53253.76 88888.00 2016-03-31 03:54:00.904 091 15448.44 287.05 53253.71 88888.00 2016-03-31 03:54:01.404 091 15448.48 287.00 53253.65 88888.00 2016-03-31 03:54:01.904 091 15448.46 286.96 53253.62 88888.00 2016-03-31 03:54:02.404 091 15448.30 286.97 53253.65 88888.00 2016-03-31 03:54:02.904 091 15448.13 286.96 53253.58 88888.00 2016-03-31 03:54:03.404 091 15448.15 286.94 53253.57 88888.00 2016-03-31 03:54:03.904 091 15448.22 286.92 53253.49 88888.00 2016-03-31 03:54:04.404 091 15448.13 286.93 53253.50 88888.00 2016-03-31 03:54:04.904 091 15448.02 287.00 53253.37 88888.00 2016-03-31 03:54:05.404 091 15448.01 287.03 53253.31 88888.00 2016-03-31 03:54:05.904 091 15448.04 287.00 53253.24 88888.00 2016-03-31 03:54:06.404 091 15448.02 287.01 53253.18 88888.00 2016-03-31 03:54:06.904 091 15447.92 287.05 53253.21 88888.00 2016-03-31 03:54:07.404 091 15447.91 287.06 53253.10 88888.00 2016-03-31 03:54:07.904 091 15447.93 287.00 53253.05 88888.00 2016-03-31 03:54:08.404 091 15447.86 287.01 53252.99 88888.00 2016-03-31 03:54:08.904 091 15447.71 287.06 53253.02 88888.00 2016-03-31 03:54:09.404 091 15447.73 287.10 53252.97 88888.00 2016-03-31 03:54:09.904 091 15447.68 287.04 53252.93 88888.00 2016-03-31 03:54:10.404 091 15447.59 287.02 53252.90 88888.00 2016-03-31 03:54:10.904 091 15447.58 286.98 53252.90 88888.00 2016-03-31 03:54:11.404 091 15447.60 286.92 53252.80 88888.00 2016-03-31 03:54:11.904 091 15447.48 286.92 53252.68 88888.00 2016-03-31 03:54:12.404 091 15447.46 286.93 53252.63 88888.00 2016-03-31 03:54:12.904 091 15447.50 286.86 53252.55 88888.00 2016-03-31 03:54:13.404 091 15447.39 286.89 53252.52 88888.00 2016-03-31 03:54:13.904 091 15447.35 286.89 53252.50 88888.00 2016-03-31 03:54:14.404 091 15447.42 286.80 53252.48 88888.00 2016-03-31 03:54:14.904 091 15447.37 286.80 53252.47 88888.00 2016-03-31 03:54:15.404 091 15447.34 286.83 53252.42 88888.00 2016-03-31 03:54:15.904 091 15447.35 286.78 53252.38 88888.00 2016-03-31 03:54:16.404 091 15447.31 286.81 53252.36 88888.00 2016-03-31 03:54:16.904 091 15447.29 286.85 53252.29 88888.00 2016-03-31 03:54:17.404 091 15447.23 286.83 53252.26 88888.00 2016-03-31 03:54:17.904 091 15447.16 286.80 53252.21 88888.00 2016-03-31 03:54:18.404 091 15447.15 286.78 53252.16 88888.00 2016-03-31 03:54:18.904 091 15447.04 286.79 53252.13 88888.00 2016-03-31 03:54:19.404 091 15447.02 286.75 53252.06 88888.00 2016-03-31 03:54:19.904 091 15446.96 286.70 53252.01 88888.00 2016-03-31 03:54:20.404 091 15446.94 286.72 53251.96 88888.00 2016-03-31 03:54:20.904 091 15447.04 286.69 53251.93 88888.00 2016-03-31 03:54:21.404 091 15447.03 286.68 53251.93 88888.00 2016-03-31 03:54:21.904 091 15447.15 286.64 53251.90 88888.00 2016-03-31 03:54:22.404 091 15447.17 286.62 53251.80 88888.00 2016-03-31 03:54:22.904 091 15447.26 286.62 53251.73 88888.00 2016-03-31 03:54:23.404 091 15447.33 286.62 53251.69 88888.00 2016-03-31 03:54:23.904 091 15447.38 286.61 53251.62 88888.00 2016-03-31 03:54:24.404 091 15447.50 286.57 53251.57 88888.00 2016-03-31 03:54:24.904 091 15447.47 286.60 53251.53 88888.00 2016-03-31 03:54:25.404 091 15447.46 286.63 53251.45 88888.00 2016-03-31 03:54:25.904 091 15447.51 286.60 53251.40 88888.00 2016-03-31 03:54:26.404 091 15447.41 286.58 53251.37 88888.00 2016-03-31 03:54:26.904 091 15447.42 286.59 53251.34 88888.00 2016-03-31 03:54:27.404 091 15447.40 286.59 53251.38 88888.00 2016-03-31 03:54:27.904 091 15447.30 286.55 53251.33 88888.00 2016-03-31 03:54:28.404 091 15447.37 286.51 53251.30 88888.00 2016-03-31 03:54:28.904 091 15447.32 286.54 53251.21 88888.00 2016-03-31 03:54:29.404 091 15447.32 286.53 53251.23 88888.00 2016-03-31 03:54:29.904 091 15447.35 286.46 53251.27 88888.00 2016-03-31 03:54:30.404 091 15447.37 286.46 53251.25 88888.00 2016-03-31 03:54:30.904 091 15447.44 286.41 53251.20 88888.00 2016-03-31 03:54:31.404 091 15447.46 286.37 53251.17 88888.00 2016-03-31 03:54:31.904 091 15447.60 286.28 53251.12 88888.00 2016-03-31 03:54:32.404 091 15447.71 286.25 53251.04 88888.00 2016-03-31 03:54:32.904 091 15447.75 286.24 53251.06 88888.00 2016-03-31 03:54:33.404 091 15447.94 286.24 53251.00 88888.00 2016-03-31 03:54:33.904 091 15447.97 286.27 53250.92 88888.00 2016-03-31 03:54:34.404 091 15448.06 286.28 53250.92 88888.00 2016-03-31 03:54:34.904 091 15448.30 286.23 53250.90 88888.00 2016-03-31 03:54:35.404 091 15448.39 286.24 53250.89 88888.00 2016-03-31 03:54:35.904 091 15448.46 286.26 53250.82 88888.00 2016-03-31 03:54:36.405 091 15448.59 286.25 53250.79 88888.00 2016-03-31 03:54:36.905 091 15448.66 286.19 53250.70 88888.00 2016-03-31 03:54:37.405 091 15448.59 286.24 53250.69 88888.00 2016-03-31 03:54:37.905 091 15448.66 286.24 53250.59 88888.00 2016-03-31 03:54:38.405 091 15448.77 286.16 53250.52 88888.00 2016-03-31 03:54:38.905 091 15448.71 286.12 53250.51 88888.00 2016-03-31 03:54:39.405 091 15448.67 286.15 53250.47 88888.00 2016-03-31 03:54:39.905 091 15448.76 286.16 53250.52 88888.00 2016-03-31 03:54:40.405 091 15448.85 286.11 53250.59 88888.00 2016-03-31 03:54:40.905 091 15448.74 286.11 53250.56 88888.00 2016-03-31 03:54:41.405 091 15448.67 286.12 53250.44 88888.00 2016-03-31 03:54:41.905 091 15448.66 286.05 53250.45 88888.00 2016-03-31 03:54:42.405 091 15448.67 286.00 53250.38 88888.00 2016-03-31 03:54:42.905 091 15448.56 286.06 53250.37 88888.00 2016-03-31 03:54:43.405 091 15448.52 286.02 53250.40 88888.00 2016-03-31 03:54:43.905 091 15448.50 285.90 53250.37 88888.00 2016-03-31 03:54:44.405 091 15448.42 285.91 53250.31 88888.00 2016-03-31 03:54:44.905 091 15448.44 285.88 53250.30 88888.00 2016-03-31 03:54:45.405 091 15448.42 285.83 53250.32 88888.00 2016-03-31 03:54:45.905 091 15448.32 285.80 53250.28 88888.00 2016-03-31 03:54:46.405 091 15448.35 285.74 53250.24 88888.00 2016-03-31 03:54:46.905 091 15448.38 285.67 53250.27 88888.00 2016-03-31 03:54:47.405 091 15448.33 285.65 53250.29 88888.00 2016-03-31 03:54:47.905 091 15448.40 285.56 53250.23 88888.00 2016-03-31 03:54:48.405 091 15448.31 285.57 53250.13 88888.00 2016-03-31 03:54:48.905 091 15448.29 285.57 53250.12 88888.00 2016-03-31 03:54:49.405 091 15448.35 285.51 53250.15 88888.00 2016-03-31 03:54:49.905 091 15448.37 285.53 53250.10 88888.00 2016-03-31 03:54:50.405 091 15448.41 285.51 53250.08 88888.00 2016-03-31 03:54:50.905 091 15448.38 285.54 53250.07 88888.00 2016-03-31 03:54:51.405 091 15448.48 285.55 53250.07 88888.00 2016-03-31 03:54:51.905 091 15448.53 285.53 53250.03 88888.00 2016-03-31 03:54:52.405 091 15448.52 285.58 53250.00 88888.00 2016-03-31 03:54:52.905 091 15448.60 285.56 53250.01 88888.00 2016-03-31 03:54:53.405 091 15448.59 285.57 53249.99 88888.00 2016-03-31 03:54:53.905 091 15448.52 285.63 53249.96 88888.00 2016-03-31 03:54:54.405 091 15448.52 285.63 53249.94 88888.00 2016-03-31 03:54:54.905 091 15448.39 285.67 53249.95 88888.00 2016-03-31 03:54:55.405 091 15448.34 285.69 53249.96 88888.00 2016-03-31 03:54:55.905 091 15448.34 285.59 53250.00 88888.00 2016-03-31 03:54:56.405 091 15448.26 285.57 53250.04 88888.00 2016-03-31 03:54:56.905 091 15448.39 285.53 53250.08 88888.00 2016-03-31 03:54:57.405 091 15448.39 285.54 53250.11 88888.00 2016-03-31 03:54:57.905 091 15448.38 285.55 53250.12 88888.00 2016-03-31 03:54:58.405 091 15448.49 285.49 53250.10 88888.00 2016-03-31 03:54:58.905 091 15448.42 285.53 53250.10 88888.00 2016-03-31 03:54:59.405 091 15448.56 285.54 53250.13 88888.00 2016-03-31 03:54:59.905 091 15448.61 285.54 53250.08 88888.00 2016-03-31 03:55:00.405 091 15448.58 285.54 53249.95 88888.00 2016-03-31 03:55:00.905 091 15448.75 285.53 53249.92 88888.00 2016-03-31 03:55:01.405 091 15448.79 285.57 53249.94 88888.00 2016-03-31 03:55:01.905 091 15448.82 285.62 53249.92 88888.00 2016-03-31 03:55:02.405 091 15448.97 285.58 53249.92 88888.00 2016-03-31 03:55:02.905 091 15449.01 285.59 53249.97 88888.00 2016-03-31 03:55:03.405 091 15449.02 285.59 53249.99 88888.00 2016-03-31 03:55:03.905 091 15449.04 285.56 53249.98 88888.00 2016-03-31 03:55:04.405 091 15449.05 285.51 53249.97 88888.00 2016-03-31 03:55:04.905 091 15449.03 285.54 53250.03 88888.00 2016-03-31 03:55:05.405 091 15449.09 285.55 53249.99 88888.00 2016-03-31 03:55:05.905 091 15449.28 285.51 53249.91 88888.00 2016-03-31 03:55:06.405 091 15449.33 285.58 53249.94 88888.00 2016-03-31 03:55:06.905 091 15449.31 285.65 53249.96 88888.00 2016-03-31 03:55:07.405 091 15449.43 285.67 53249.99 88888.00 2016-03-31 03:55:07.905 091 15449.56 285.65 53250.01 88888.00 2016-03-31 03:55:08.405 091 15449.56 285.71 53250.02 88888.00 2016-03-31 03:55:08.905 091 15449.57 285.80 53250.05 88888.00 2016-03-31 03:55:09.405 091 15449.64 285.88 53250.05 88888.00 2016-03-31 03:55:09.905 091 15449.74 285.88 53250.09 88888.00 2016-03-31 03:55:10.405 091 15449.81 285.86 53250.13 88888.00 2016-03-31 03:55:10.905 091 15449.78 285.88 53250.09 88888.00 2016-03-31 03:55:11.405 091 15449.69 285.98 53250.13 88888.00 2016-03-31 03:55:11.905 091 15449.63 286.11 53250.20 88888.00 2016-03-31 03:55:12.405 091 15449.68 286.23 53250.25 88888.00 2016-03-31 03:55:12.905 091 15449.75 286.31 53250.29 88888.00 2016-03-31 03:55:13.405 091 15449.75 286.28 53250.32 88888.00 2016-03-31 03:55:13.905 091 15449.75 286.28 53250.38 88888.00 2016-03-31 03:55:14.405 091 15449.77 286.25 53250.40 88888.00 2016-03-31 03:55:14.905 091 15449.74 286.24 53250.39 88888.00 2016-03-31 03:55:15.405 091 15449.64 286.26 53250.45 88888.00 2016-03-31 03:55:15.905 091 15449.65 286.31 53250.50 88888.00 2016-03-31 03:55:16.405 091 15449.76 286.34 53250.56 88888.00 2016-03-31 03:55:16.905 091 15449.83 286.38 53250.58 88888.00 2016-03-31 03:55:17.405 091 15449.94 286.40 53250.62 88888.00 2016-03-31 03:55:17.905 091 15450.05 286.42 53250.59 88888.00 2016-03-31 03:55:18.405 091 15450.20 286.43 53250.61 88888.00 2016-03-31 03:55:18.905 091 15450.40 286.46 53250.60 88888.00 2016-03-31 03:55:19.405 091 15450.56 286.55 53250.64 88888.00 2016-03-31 03:55:19.905 091 15450.69 286.66 53250.65 88888.00 2016-03-31 03:55:20.405 091 15450.77 286.72 53250.70 88888.00 2016-03-31 03:55:20.905 091 15450.91 286.79 53250.75 88888.00 2016-03-31 03:55:21.405 091 15451.05 286.83 53250.76 88888.00 2016-03-31 03:55:21.905 091 15451.22 286.83 53250.82 88888.00 2016-03-31 03:55:22.405 091 15451.38 286.85 53250.86 88888.00 2016-03-31 03:55:22.905 091 15451.47 286.89 53250.91 88888.00 2016-03-31 03:55:23.405 091 15451.46 286.97 53250.99 88888.00 2016-03-31 03:55:23.905 091 15451.63 287.00 53251.03 88888.00 2016-03-31 03:55:24.405 091 15451.81 287.00 53251.05 88888.00 2016-03-31 03:55:24.905 091 15451.85 287.04 53251.03 88888.00 2016-03-31 03:55:25.405 091 15451.85 287.11 53251.11 88888.00 2016-03-31 03:55:25.905 091 15451.96 287.10 53251.11 88888.00 2016-03-31 03:55:26.405 091 15452.09 287.05 53251.18 88888.00 2016-03-31 03:55:26.905 091 15452.05 287.13 53251.20 88888.00 2016-03-31 03:55:27.405 091 15452.09 287.13 53251.19 88888.00 2016-03-31 03:55:27.905 091 15452.17 287.06 53251.21 88888.00 2016-03-31 03:55:28.405 091 15452.04 287.03 53251.21 88888.00 2016-03-31 03:55:28.905 091 15451.96 287.03 53251.23 88888.00 2016-03-31 03:55:29.405 091 15452.00 286.95 53251.27 88888.00 2016-03-31 03:55:29.905 091 15451.91 286.95 53251.25 88888.00 2016-03-31 03:55:30.405 091 15451.73 286.98 53251.28 88888.00 2016-03-31 03:55:30.905 091 15451.71 286.95 53251.30 88888.00 2016-03-31 03:55:31.405 091 15451.76 286.89 53251.28 88888.00 2016-03-31 03:55:31.905 091 15451.68 286.94 53251.32 88888.00 2016-03-31 03:55:32.405 091 15451.54 286.96 53251.37 88888.00 2016-03-31 03:55:32.905 091 15451.53 286.95 53251.42 88888.00 2016-03-31 03:55:33.405 091 15451.60 286.96 53251.51 88888.00 2016-03-31 03:55:33.905 091 15451.65 287.02 53251.57 88888.00 2016-03-31 03:55:34.405 091 15451.62 287.05 53251.59 88888.00 2016-03-31 03:55:34.905 091 15451.60 287.07 53251.60 88888.00 2016-03-31 03:55:35.405 091 15451.65 287.06 53251.61 88888.00 2016-03-31 03:55:35.905 091 15451.59 287.07 53251.69 88888.00 2016-03-31 03:55:36.405 091 15451.47 287.10 53251.72 88888.00 2016-03-31 03:55:36.905 091 15451.45 287.09 53251.72 88888.00 2016-03-31 03:55:37.405 091 15451.45 287.09 53251.72 88888.00 2016-03-31 03:55:37.905 091 15451.48 287.09 53251.77 88888.00 2016-03-31 03:55:38.405 091 15451.37 287.12 53251.76 88888.00 2016-03-31 03:55:38.905 091 15451.35 287.14 53251.82 88888.00 2016-03-31 03:55:39.405 091 15451.38 287.14 53251.86 88888.00 2016-03-31 03:55:39.905 091 15451.44 287.05 53251.90 88888.00 2016-03-31 03:55:40.405 091 15451.39 287.12 53251.96 88888.00 2016-03-31 03:55:40.905 091 15451.38 287.19 53251.99 88888.00 2016-03-31 03:55:41.405 091 15451.32 287.24 53252.04 88888.00 2016-03-31 03:55:41.905 091 15451.38 287.26 53252.03 88888.00 2016-03-31 03:55:42.405 091 15451.38 287.30 53251.93 88888.00 2016-03-31 03:55:42.905 091 15451.30 287.33 53252.01 88888.00 2016-03-31 03:55:43.405 091 15451.32 287.35 53252.08 88888.00 2016-03-31 03:55:43.905 091 15451.46 287.33 53252.12 88888.00 2016-03-31 03:55:44.405 091 15451.50 287.40 53252.16 88888.00 2016-03-31 03:55:44.905 091 15451.40 287.45 53252.20 88888.00 2016-03-31 03:55:45.405 091 15451.41 287.41 53252.18 88888.00 2016-03-31 03:55:45.905 091 15451.45 287.43 53252.14 88888.00 2016-03-31 03:55:46.405 091 15451.38 287.52 53252.18 88888.00 2016-03-31 03:55:46.905 091 15451.26 287.53 53252.22 88888.00 2016-03-31 03:55:47.405 091 15451.23 287.48 53252.19 88888.00 2016-03-31 03:55:47.905 091 15451.26 287.46 53252.21 88888.00 2016-03-31 03:55:48.405 091 15451.15 287.47 53252.14 88888.00 2016-03-31 03:55:48.905 091 15451.04 287.52 53252.07 88888.00 2016-03-31 03:55:49.405 091 15451.09 287.48 53252.07 88888.00 2016-03-31 03:55:49.905 091 15451.19 287.43 53252.06 88888.00 2016-03-31 03:55:50.405 091 15451.13 287.40 53252.01 88888.00 2016-03-31 03:55:50.905 091 15451.04 287.40 53252.05 88888.00 2016-03-31 03:55:51.405 091 15451.18 287.39 53252.04 88888.00 2016-03-31 03:55:51.905 091 15451.33 287.37 53252.03 88888.00 2016-03-31 03:55:52.405 091 15451.39 287.40 53252.09 88888.00 2016-03-31 03:55:52.905 091 15451.30 287.41 53252.05 88888.00 2016-03-31 03:55:53.405 091 15451.27 287.39 53251.99 88888.00 2016-03-31 03:55:53.905 091 15451.30 287.36 53251.92 88888.00 2016-03-31 03:55:54.405 091 15451.33 287.40 53251.94 88888.00 2016-03-31 03:55:54.905 091 15451.27 287.46 53251.92 88888.00 2016-03-31 03:55:55.405 091 15451.29 287.44 53251.87 88888.00 2016-03-31 03:55:55.905 091 15451.33 287.39 53251.84 88888.00 2016-03-31 03:55:56.405 091 15451.29 287.44 53251.92 88888.00 2016-03-31 03:55:56.905 091 15451.20 287.44 53251.98 88888.00 2016-03-31 03:55:57.405 091 15451.24 287.39 53251.98 88888.00 2016-03-31 03:55:57.905 091 15451.36 287.31 53251.98 88888.00 2016-03-31 03:55:58.405 091 15451.42 287.35 53251.97 88888.00 2016-03-31 03:55:58.905 091 15451.40 287.39 53251.92 88888.00 2016-03-31 03:55:59.405 091 15451.54 287.39 53251.93 88888.00 2016-03-31 03:55:59.905 091 15451.72 287.39 53251.88 88888.00 2016-03-31 03:56:00.405 091 15451.68 287.46 53251.84 88888.00 2016-03-31 03:56:00.905 091 15451.66 287.43 53251.84 88888.00 2016-03-31 03:56:01.405 091 15451.65 287.37 53251.79 88888.00 2016-03-31 03:56:01.905 091 15451.59 287.38 53251.71 88888.00 2016-03-31 03:56:02.405 091 15451.56 287.37 53251.78 88888.00 2016-03-31 03:56:02.905 091 15451.63 287.37 53251.83 88888.00 2016-03-31 03:56:03.405 091 15451.69 287.38 53251.84 88888.00 2016-03-31 03:56:03.905 091 15451.65 287.39 53251.86 88888.00 2016-03-31 03:56:04.405 091 15451.72 287.38 53251.88 88888.00 2016-03-31 03:56:04.905 091 15451.83 287.36 53251.91 88888.00 2016-03-31 03:56:05.405 091 15451.75 287.37 53251.90 88888.00 2016-03-31 03:56:05.905 091 15451.81 287.35 53251.87 88888.00 2016-03-31 03:56:06.405 091 15451.92 287.29 53251.84 88888.00 2016-03-31 03:56:06.905 091 15451.85 287.35 53251.80 88888.00 2016-03-31 03:56:07.405 091 15451.82 287.32 53251.83 88888.00 2016-03-31 03:56:07.905 091 15451.95 287.27 53251.79 88888.00 2016-03-31 03:56:08.405 091 15451.96 287.31 53251.82 88888.00 2016-03-31 03:56:08.905 091 15451.89 287.36 53251.82 88888.00 2016-03-31 03:56:09.405 091 15451.87 287.30 53251.81 88888.00 2016-03-31 03:56:09.905 091 15451.71 287.26 53251.85 88888.00 2016-03-31 03:56:10.405 091 15451.45 287.27 53251.85 88888.00 2016-03-31 03:56:10.905 091 15451.35 287.19 53251.87 88888.00 2016-03-31 03:56:11.405 091 15451.29 287.10 53251.85 88888.00 2016-03-31 03:56:11.905 091 15451.23 287.04 53251.86 88888.00 2016-03-31 03:56:12.405 091 15451.06 287.00 53251.81 88888.00 2016-03-31 03:56:12.905 091 15450.92 287.01 53251.82 88888.00 2016-03-31 03:56:13.405 091 15450.85 286.97 53251.83 88888.00 2016-03-31 03:56:13.905 091 15450.84 286.92 53251.82 88888.00 2016-03-31 03:56:14.405 091 15450.91 286.84 53251.82 88888.00 2016-03-31 03:56:14.905 091 15450.99 286.80 53251.80 88888.00 2016-03-31 03:56:15.405 091 15451.03 286.84 53251.79 88888.00 2016-03-31 03:56:15.905 091 15451.06 286.90 53251.82 88888.00 2016-03-31 03:56:16.405 091 15451.01 286.96 53251.87 88888.00 2016-03-31 03:56:16.905 091 15451.03 286.94 53251.87 88888.00 2016-03-31 03:56:17.405 091 15451.05 286.94 53251.81 88888.00 2016-03-31 03:56:17.905 091 15451.06 286.90 53251.79 88888.00 2016-03-31 03:56:18.405 091 15451.15 286.92 53251.80 88888.00 2016-03-31 03:56:18.905 091 15451.12 286.97 53251.74 88888.00 2016-03-31 03:56:19.405 091 15451.00 287.03 53251.71 88888.00 2016-03-31 03:56:19.905 091 15450.99 287.03 53251.69 88888.00 2016-03-31 03:56:20.405 091 15451.01 287.00 53251.68 88888.00 2016-03-31 03:56:20.905 091 15451.10 286.93 53251.72 88888.00 2016-03-31 03:56:21.405 091 15451.12 286.92 53251.70 88888.00 2016-03-31 03:56:21.905 091 15451.06 286.98 53251.70 88888.00 2016-03-31 03:56:22.405 091 15450.95 287.00 53251.69 88888.00 2016-03-31 03:56:22.905 091 15450.85 286.97 53251.69 88888.00 2016-03-31 03:56:23.405 091 15450.84 286.97 53251.73 88888.00 2016-03-31 03:56:23.905 091 15450.81 286.96 53251.71 88888.00 2016-03-31 03:56:24.405 091 15450.76 286.90 53251.64 88888.00 2016-03-31 03:56:24.905 091 15450.72 286.92 53251.56 88888.00 2016-03-31 03:56:25.405 091 15450.60 286.89 53251.52 88888.00 2016-03-31 03:56:25.905 091 15450.45 286.92 53251.54 88888.00 2016-03-31 03:56:26.405 091 15450.21 286.94 53251.56 88888.00 2016-03-31 03:56:26.905 091 15450.01 286.94 53251.51 88888.00 2016-03-31 03:56:27.405 091 15449.79 286.89 53251.48 88888.00 2016-03-31 03:56:27.905 091 15449.67 286.79 53251.45 88888.00 2016-03-31 03:56:28.405 091 15449.60 286.75 53251.46 88888.00 2016-03-31 03:56:28.905 091 15449.52 286.71 53251.39 88888.00 2016-03-31 03:56:29.405 091 15449.39 286.68 53251.38 88888.00 2016-03-31 03:56:29.905 091 15449.30 286.72 53251.37 88888.00 2016-03-31 03:56:30.405 091 15449.19 286.78 53251.27 88888.00 2016-03-31 03:56:30.905 091 15449.12 286.75 53251.21 88888.00 2016-03-31 03:56:31.405 091 15449.09 286.68 53251.26 88888.00 2016-03-31 03:56:31.905 091 15449.09 286.57 53251.22 88888.00 2016-03-31 03:56:32.405 091 15449.06 286.41 53251.13 88888.00 2016-03-31 03:56:32.905 091 15448.92 286.32 53251.07 88888.00 2016-03-31 03:56:33.405 091 15448.76 286.29 53251.04 88888.00 2016-03-31 03:56:33.905 091 15448.70 286.19 53251.01 88888.00 2016-03-31 03:56:34.405 091 15448.69 286.08 53250.97 88888.00 2016-03-31 03:56:34.905 091 15448.59 286.05 53250.91 88888.00 2016-03-31 03:56:35.405 091 15448.49 286.02 53250.84 88888.00 2016-03-31 03:56:35.905 091 15448.56 285.94 53250.70 88888.00 2016-03-31 03:56:36.405 091 15448.57 285.91 53250.61 88888.00 2016-03-31 03:56:36.905 091 15448.47 285.94 53250.52 88888.00 2016-03-31 03:56:37.405 091 15448.57 285.95 53250.45 88888.00 2016-03-31 03:56:37.905 091 15448.62 285.95 53250.42 88888.00 2016-03-31 03:56:38.405 091 15448.64 285.99 53250.37 88888.00 2016-03-31 03:56:38.905 091 15448.65 285.99 53250.40 88888.00 2016-03-31 03:56:39.405 091 15448.77 285.92 53250.36 88888.00 2016-03-31 03:56:39.905 091 15448.73 285.92 53250.29 88888.00 2016-03-31 03:56:40.405 091 15448.70 285.95 53250.23 88888.00 2016-03-31 03:56:40.905 091 15448.76 285.91 53250.16 88888.00 2016-03-31 03:56:41.405 091 15448.66 285.88 53250.13 88888.00 2016-03-31 03:56:41.905 091 15448.55 285.83 53250.10 88888.00 2016-03-31 03:56:42.405 091 15448.56 285.75 53250.04 88888.00 2016-03-31 03:56:42.905 091 15448.52 285.74 53250.00 88888.00 2016-03-31 03:56:43.405 091 15448.47 285.72 53249.98 88888.00 2016-03-31 03:56:43.905 091 15448.57 285.63 53250.00 88888.00 2016-03-31 03:56:44.405 091 15448.52 285.64 53249.97 88888.00 2016-03-31 03:56:44.905 091 15448.55 285.66 53249.96 88888.00 2016-03-31 03:56:45.405 091 15448.66 285.64 53249.99 88888.00 2016-03-31 03:56:45.905 091 15448.60 285.66 53249.99 88888.00 2016-03-31 03:56:46.405 091 15448.67 285.72 53249.99 88888.00 2016-03-31 03:56:46.905 091 15448.84 285.72 53249.94 88888.00 2016-03-31 03:56:47.405 091 15448.74 285.66 53249.92 88888.00 2016-03-31 03:56:47.905 091 15448.67 285.60 53249.90 88888.00 2016-03-31 03:56:48.405 091 15448.74 285.50 53249.87 88888.00 2016-03-31 03:56:48.905 091 15448.65 285.54 53249.80 88888.00 2016-03-31 03:56:49.405 091 15448.69 285.54 53249.84 88888.00 2016-03-31 03:56:49.905 091 15448.71 285.51 53249.79 88888.00 2016-03-31 03:56:50.405 091 15448.60 285.50 53249.74 88888.00 2016-03-31 03:56:50.905 091 15448.57 285.41 53249.65 88888.00 2016-03-31 03:56:51.405 091 15448.53 285.34 53249.59 88888.00 2016-03-31 03:56:51.905 091 15448.53 285.39 53249.65 88888.00 2016-03-31 03:56:52.405 091 15448.57 285.31 53249.62 88888.00 2016-03-31 03:56:52.905 091 15448.46 285.28 53249.63 88888.00 2016-03-31 03:56:53.405 091 15448.46 285.23 53249.60 88888.00 2016-03-31 03:56:53.905 091 15448.37 285.19 53249.54 88888.00 2016-03-31 03:56:54.405 091 15448.32 285.13 53249.47 88888.00 2016-03-31 03:56:54.905 091 15448.22 285.10 53249.45 88888.00 2016-03-31 03:56:55.405 091 15448.15 285.06 53249.43 88888.00 2016-03-31 03:56:55.905 091 15448.04 284.95 53249.44 88888.00 2016-03-31 03:56:56.405 091 15447.92 284.89 53249.39 88888.00 2016-03-31 03:56:56.905 091 15447.85 284.87 53249.43 88888.00 2016-03-31 03:56:57.405 091 15447.79 284.85 53249.45 88888.00 2016-03-31 03:56:57.905 091 15447.74 284.84 53249.43 88888.00 2016-03-31 03:56:58.405 091 15447.69 284.80 53249.41 88888.00 2016-03-31 03:56:58.905 091 15447.58 284.84 53249.38 88888.00 2016-03-31 03:56:59.405 091 15447.55 284.77 53249.37 88888.00 2016-03-31 03:56:59.905 091 15447.58 284.72 53249.31 88888.00 2016-03-31 03:57:00.405 091 15447.53 284.71 53249.28 88888.00 2016-03-31 03:57:00.905 091 15447.55 284.68 53249.19 88888.00 2016-03-31 03:57:01.405 091 15447.56 284.65 53249.16 88888.00 2016-03-31 03:57:01.905 091 15447.49 284.61 53249.11 88888.00 2016-03-31 03:57:02.405 091 15447.42 284.54 53249.09 88888.00 2016-03-31 03:57:02.905 091 15447.44 284.51 53249.09 88888.00 2016-03-31 03:57:03.405 091 15447.42 284.50 53249.06 88888.00 2016-03-31 03:57:03.905 091 15447.40 284.48 53248.99 88888.00 2016-03-31 03:57:04.405 091 15447.35 284.48 53249.01 88888.00 2016-03-31 03:57:04.905 091 15447.41 284.53 53249.01 88888.00 2016-03-31 03:57:05.405 091 15447.55 284.55 53248.92 88888.00 2016-03-31 03:57:05.905 091 15447.58 284.54 53248.85 88888.00 2016-03-31 03:57:06.405 091 15447.56 284.52 53248.78 88888.00 2016-03-31 03:57:06.905 091 15447.59 284.51 53248.72 88888.00 2016-03-31 03:57:07.405 091 15447.64 284.54 53248.68 88888.00 2016-03-31 03:57:07.905 091 15447.64 284.54 53248.66 88888.00 2016-03-31 03:57:08.405 091 15447.51 284.48 53248.55 88888.00 2016-03-31 03:57:08.905 091 15447.40 284.48 53248.57 88888.00 2016-03-31 03:57:09.405 091 15447.40 284.50 53248.56 88888.00 2016-03-31 03:57:09.905 091 15447.42 284.47 53248.59 88888.00 2016-03-31 03:57:10.405 091 15447.38 284.42 53248.61 88888.00 2016-03-31 03:57:10.905 091 15447.34 284.38 53248.65 88888.00 2016-03-31 03:57:11.405 091 15447.31 284.27 53248.59 88888.00 2016-03-31 03:57:11.905 091 15447.30 284.22 53248.47 88888.00 2016-03-31 03:57:12.405 091 15447.39 284.19 53248.42 88888.00 2016-03-31 03:57:12.905 091 15447.46 284.16 53248.38 88888.00 2016-03-31 03:57:13.405 091 15447.51 284.15 53248.40 88888.00 2016-03-31 03:57:13.905 091 15447.60 284.12 53248.36 88888.00 2016-03-31 03:57:14.405 091 15447.68 284.11 53248.36 88888.00 2016-03-31 03:57:14.905 091 15447.79 284.13 53248.27 88888.00 2016-03-31 03:57:15.405 091 15447.89 284.16 53248.23 88888.00 2016-03-31 03:57:15.905 091 15447.97 284.17 53248.25 88888.00 2016-03-31 03:57:16.405 091 15448.11 284.24 53248.24 88888.00 2016-03-31 03:57:16.905 091 15448.25 284.28 53248.20 88888.00 2016-03-31 03:57:17.405 091 15448.41 284.26 53248.23 88888.00 2016-03-31 03:57:17.905 091 15448.40 284.32 53248.26 88888.00 2016-03-31 03:57:18.405 091 15448.47 284.30 53248.25 88888.00 2016-03-31 03:57:18.905 091 15448.49 284.32 53248.25 88888.00 2016-03-31 03:57:19.405 091 15448.52 284.28 53248.18 88888.00 2016-03-31 03:57:19.905 091 15448.47 284.24 53248.17 88888.00 2016-03-31 03:57:20.405 091 15448.40 284.19 53248.21 88888.00 2016-03-31 03:57:20.905 091 15448.33 284.15 53248.23 88888.00 2016-03-31 03:57:21.405 091 15448.26 284.04 53248.25 88888.00 2016-03-31 03:57:21.905 091 15448.29 283.94 53248.31 88888.00 2016-03-31 03:57:22.405 091 15448.29 283.92 53248.29 88888.00 2016-03-31 03:57:22.905 091 15448.34 283.91 53248.28 88888.00 2016-03-31 03:57:23.405 091 15448.48 283.90 53248.25 88888.00 2016-03-31 03:57:23.905 091 15448.55 283.94 53248.29 88888.00 2016-03-31 03:57:24.405 091 15448.58 284.01 53248.22 88888.00 2016-03-31 03:57:24.905 091 15448.59 284.08 53248.20 88888.00 2016-03-31 03:57:25.405 091 15448.75 284.01 53248.25 88888.00 2016-03-31 03:57:25.905 091 15448.79 283.99 53248.22 88888.00 2016-03-31 03:57:26.405 091 15448.85 284.01 53248.23 88888.00 2016-03-31 03:57:26.905 091 15448.93 284.03 53248.22 88888.00 2016-03-31 03:57:27.405 091 15448.94 284.04 53248.23 88888.00 2016-03-31 03:57:27.905 091 15448.97 284.02 53248.24 88888.00 2016-03-31 03:57:28.405 091 15448.94 284.00 53248.30 88888.00 2016-03-31 03:57:28.905 091 15448.95 283.98 53248.34 88888.00 2016-03-31 03:57:29.405 091 15448.94 283.98 53248.35 88888.00 2016-03-31 03:57:29.905 091 15448.93 283.91 53248.31 88888.00 2016-03-31 03:57:30.405 091 15448.92 283.87 53248.29 88888.00 2016-03-31 03:57:30.905 091 15449.00 283.85 53248.24 88888.00 2016-03-31 03:57:31.405 091 15449.03 283.81 53248.19 88888.00 2016-03-31 03:57:31.905 091 15449.04 283.76 53248.16 88888.00 2016-03-31 03:57:32.405 091 15449.00 283.77 53248.16 88888.00 2016-03-31 03:57:32.905 091 15448.98 283.74 53248.17 88888.00 2016-03-31 03:57:33.405 091 15448.88 283.72 53248.18 88888.00 2016-03-31 03:57:33.905 091 15448.75 283.64 53248.11 88888.00 2016-03-31 03:57:34.405 091 15448.58 283.57 53248.11 88888.00 2016-03-31 03:57:34.905 091 15448.40 283.58 53248.09 88888.00 2016-03-31 03:57:35.405 091 15448.26 283.47 53248.16 88888.00 2016-03-31 03:57:35.905 091 15448.14 283.32 53248.13 88888.00 2016-03-31 03:57:36.405 091 15448.11 283.27 53248.04 88888.00 2016-03-31 03:57:36.905 091 15448.11 283.21 53247.98 88888.00 2016-03-31 03:57:37.405 091 15448.13 283.20 53247.94 88888.00 2016-03-31 03:57:37.905 091 15448.22 283.21 53247.94 88888.00 2016-03-31 03:57:38.405 091 15448.30 283.21 53247.91 88888.00 2016-03-31 03:57:38.905 091 15448.37 283.15 53247.99 88888.00 2016-03-31 03:57:39.405 091 15448.48 283.15 53247.96 88888.00 2016-03-31 03:57:39.905 091 15448.61 283.18 53247.90 88888.00 2016-03-31 03:57:40.405 091 15448.68 283.23 53247.89 88888.00 2016-03-31 03:57:40.905 091 15448.84 283.26 53247.86 88888.00 2016-03-31 03:57:41.405 091 15449.02 283.32 53247.82 88888.00 2016-03-31 03:57:41.905 091 15449.14 283.32 53247.77 88888.00 2016-03-31 03:57:42.405 091 15449.27 283.32 53247.75 88888.00 2016-03-31 03:57:42.905 091 15449.34 283.38 53247.68 88888.00 2016-03-31 03:57:43.405 091 15449.45 283.44 53247.70 88888.00 2016-03-31 03:57:43.905 091 15449.63 283.55 53247.78 88888.00 2016-03-31 03:57:44.405 091 15449.76 283.59 53247.79 88888.00 2016-03-31 03:57:44.905 091 15449.82 283.69 53247.87 88888.00 2016-03-31 03:57:45.405 091 15449.96 283.73 53247.95 88888.00 2016-03-31 03:57:45.905 091 15449.99 283.80 53247.95 88888.00 2016-03-31 03:57:46.405 091 15450.11 283.83 53247.98 88888.00 2016-03-31 03:57:46.905 091 15450.14 283.83 53248.00 88888.00 2016-03-31 03:57:47.405 091 15450.17 283.86 53247.95 88888.00 2016-03-31 03:57:47.905 091 15450.30 283.86 53247.97 88888.00 2016-03-31 03:57:48.405 091 15450.23 283.86 53247.99 88888.00 2016-03-31 03:57:48.905 091 15450.20 283.90 53248.05 88888.00 2016-03-31 03:57:49.405 091 15450.24 283.92 53248.07 88888.00 2016-03-31 03:57:49.905 091 15450.20 283.98 53248.07 88888.00 2016-03-31 03:57:50.405 091 15450.20 283.93 53248.05 88888.00 2016-03-31 03:57:50.905 091 15450.18 283.90 53248.08 88888.00 2016-03-31 03:57:51.405 091 15450.08 283.92 53248.14 88888.00 2016-03-31 03:57:51.905 091 15450.03 283.93 53248.21 88888.00 2016-03-31 03:57:52.405 091 15449.90 283.93 53248.25 88888.00 2016-03-31 03:57:52.905 091 15449.75 283.95 53248.20 88888.00 2016-03-31 03:57:53.405 091 15449.55 283.86 53248.23 88888.00 2016-03-31 03:57:53.905 091 15449.33 283.80 53248.26 88888.00 2016-03-31 03:57:54.405 091 15449.09 283.69 53248.21 88888.00 2016-03-31 03:57:54.905 091 15448.83 283.57 53248.21 88888.00 2016-03-31 03:57:55.405 091 15448.60 283.40 53248.21 88888.00 2016-03-31 03:57:55.905 091 15448.48 283.29 53248.15 88888.00 2016-03-31 03:57:56.405 091 15448.40 283.22 53248.21 88888.00 2016-03-31 03:57:56.905 091 15448.37 283.21 53248.21 88888.00 2016-03-31 03:57:57.405 091 15448.37 283.16 53248.18 88888.00 2016-03-31 03:57:57.905 091 15448.42 283.11 53248.15 88888.00 2016-03-31 03:57:58.405 091 15448.43 283.16 53248.13 88888.00 2016-03-31 03:57:58.905 091 15448.47 283.16 53248.11 88888.00 2016-03-31 03:57:59.405 091 15448.56 283.18 53248.18 88888.00 2016-03-31 03:57:59.905 091 15448.62 283.23 53248.22 88888.00 2016-03-31 03:58:00.405 091 15448.56 283.27 53248.13 88888.00 2016-03-31 03:58:00.905 091 15448.53 283.25 53248.05 88888.00 2016-03-31 03:58:01.405 091 15448.57 283.22 53248.09 88888.00 2016-03-31 03:58:01.905 091 15448.56 283.21 53248.13 88888.00 2016-03-31 03:58:02.405 091 15448.51 283.22 53248.09 88888.00 2016-03-31 03:58:02.905 091 15448.42 283.23 53248.06 88888.00 2016-03-31 03:58:03.405 091 15448.41 283.21 53248.04 88888.00 2016-03-31 03:58:03.905 091 15448.37 283.16 53248.07 88888.00 2016-03-31 03:58:04.405 091 15448.41 283.18 53248.07 88888.00 2016-03-31 03:58:04.905 091 15448.49 283.18 53248.09 88888.00 2016-03-31 03:58:05.405 091 15448.47 283.17 53248.09 88888.00 2016-03-31 03:58:05.905 091 15448.44 283.18 53248.13 88888.00 2016-03-31 03:58:06.405 091 15448.48 283.21 53248.14 88888.00 2016-03-31 03:58:06.905 091 15448.50 283.20 53248.13 88888.00 2016-03-31 03:58:07.405 091 15448.60 283.18 53248.09 88888.00 2016-03-31 03:58:07.905 091 15448.69 283.21 53248.17 88888.00 2016-03-31 03:58:08.405 091 15448.76 283.25 53248.21 88888.00 2016-03-31 03:58:08.905 091 15448.88 283.31 53248.18 88888.00 2016-03-31 03:58:09.405 091 15448.95 283.32 53248.14 88888.00 2016-03-31 03:58:09.905 091 15448.95 283.37 53248.22 88888.00 2016-03-31 03:58:10.405 091 15448.98 283.42 53248.24 88888.00 2016-03-31 03:58:10.905 091 15448.95 283.43 53248.25 88888.00 2016-03-31 03:58:11.405 091 15448.86 283.39 53248.25 88888.00 2016-03-31 03:58:11.905 091 15448.78 283.37 53248.23 88888.00 2016-03-31 03:58:12.405 091 15448.76 283.32 53248.29 88888.00 2016-03-31 03:58:12.905 091 15448.79 283.26 53248.28 88888.00 2016-03-31 03:58:13.405 091 15448.80 283.27 53248.33 88888.00 2016-03-31 03:58:13.905 091 15448.78 283.27 53248.30 88888.00 2016-03-31 03:58:14.405 091 15448.87 283.31 53248.28 88888.00 2016-03-31 03:58:14.905 091 15448.88 283.30 53248.29 88888.00 2016-03-31 03:58:15.405 091 15448.89 283.30 53248.31 88888.00 2016-03-31 03:58:15.905 091 15448.85 283.29 53248.34 88888.00 2016-03-31 03:58:16.405 091 15448.80 283.24 53248.30 88888.00 2016-03-31 03:58:16.905 091 15448.77 283.18 53248.28 88888.00 2016-03-31 03:58:17.405 091 15448.69 283.14 53248.24 88888.00 2016-03-31 03:58:17.905 091 15448.61 283.03 53248.30 88888.00 2016-03-31 03:58:18.405 091 15448.56 282.95 53248.35 88888.00 2016-03-31 03:58:18.905 091 15448.55 282.90 53248.25 88888.00 2016-03-31 03:58:19.405 091 15448.60 282.89 53248.19 88888.00 2016-03-31 03:58:19.905 091 15448.59 282.90 53248.21 88888.00 2016-03-31 03:58:20.405 091 15448.65 282.87 53248.20 88888.00 2016-03-31 03:58:20.905 091 15448.70 282.90 53248.18 88888.00 2016-03-31 03:58:21.405 091 15448.68 282.92 53248.22 88888.00 2016-03-31 03:58:21.905 091 15448.61 282.90 53248.23 88888.00 2016-03-31 03:58:22.405 091 15448.65 282.91 53248.27 88888.00 2016-03-31 03:58:22.905 091 15448.71 282.92 53248.27 88888.00 2016-03-31 03:58:23.405 091 15448.84 282.94 53248.28 88888.00 2016-03-31 03:58:23.905 091 15449.03 282.96 53248.22 88888.00 2016-03-31 03:58:24.405 091 15449.24 283.03 53248.22 88888.00 2016-03-31 03:58:24.905 091 15449.46 283.09 53248.18 88888.00 2016-03-31 03:58:25.405 091 15449.78 283.14 53248.19 88888.00 2016-03-31 03:58:25.905 091 15449.93 283.22 53248.14 88888.00 2016-03-31 03:58:26.405 091 15450.17 283.24 53248.17 88888.00 2016-03-31 03:58:26.905 091 15450.27 283.30 53248.25 88888.00 2016-03-31 03:58:27.405 091 15450.37 283.34 53248.26 88888.00 2016-03-31 03:58:27.905 091 15450.38 283.30 53248.29 88888.00 2016-03-31 03:58:28.405 091 15450.30 283.32 53248.33 88888.00 2016-03-31 03:58:28.905 091 15450.23 283.24 53248.30 88888.00 2016-03-31 03:58:29.405 091 15450.17 283.23 53248.39 88888.00 2016-03-31 03:58:29.905 091 15450.22 283.20 53248.40 88888.00 2016-03-31 03:58:30.405 091 15450.14 283.20 53248.39 88888.00 2016-03-31 03:58:30.905 091 15450.20 283.21 53248.39 88888.00 2016-03-31 03:58:31.405 091 15450.17 283.20 53248.39 88888.00 2016-03-31 03:58:31.905 091 15450.23 283.14 53248.40 88888.00 2016-03-31 03:58:32.405 091 15450.30 283.17 53248.42 88888.00 2016-03-31 03:58:32.905 091 15450.40 283.21 53248.45 88888.00 2016-03-31 03:58:33.405 091 15450.56 283.16 53248.45 88888.00 2016-03-31 03:58:33.905 091 15450.70 283.24 53248.38 88888.00 2016-03-31 03:58:34.405 091 15450.95 283.22 53248.37 88888.00 2016-03-31 03:58:34.905 091 15451.08 283.32 53248.44 88888.00 2016-03-31 03:58:35.405 091 15451.17 283.39 53248.44 88888.00 2016-03-31 03:58:35.905 091 15451.35 283.43 53248.43 88888.00 2016-03-31 03:58:36.405 091 15451.49 283.46 53248.46 88888.00 2016-03-31 03:58:36.905 091 15451.49 283.53 53248.46 88888.00 2016-03-31 03:58:37.405 091 15451.56 283.64 53248.50 88888.00 2016-03-31 03:58:37.905 091 15451.72 283.61 53248.50 88888.00 2016-03-31 03:58:38.405 091 15451.73 283.63 53248.49 88888.00 2016-03-31 03:58:38.905 091 15451.81 283.66 53248.58 88888.00 2016-03-31 03:58:39.405 091 15451.80 283.70 53248.68 88888.00 2016-03-31 03:58:39.905 091 15451.77 283.72 53248.76 88888.00 2016-03-31 03:58:40.405 091 15451.91 283.70 53248.82 88888.00 2016-03-31 03:58:40.905 091 15451.98 283.73 53248.88 88888.00 2016-03-31 03:58:41.405 091 15451.96 283.75 53248.88 88888.00 2016-03-31 03:58:41.905 091 15451.91 283.76 53248.82 88888.00 2016-03-31 03:58:42.405 091 15451.85 283.77 53248.85 88888.00 2016-03-31 03:58:42.905 091 15451.84 283.77 53248.89 88888.00 2016-03-31 03:58:43.405 091 15451.91 283.73 53248.87 88888.00 2016-03-31 03:58:43.905 091 15451.99 283.65 53248.91 88888.00 2016-03-31 03:58:44.405 091 15452.08 283.59 53248.92 88888.00 2016-03-31 03:58:44.905 091 15452.14 283.59 53248.90 88888.00 2016-03-31 03:58:45.405 091 15452.17 283.63 53248.90 88888.00 2016-03-31 03:58:45.905 091 15452.14 283.64 53248.97 88888.00 2016-03-31 03:58:46.405 091 15452.13 283.73 53248.97 88888.00 2016-03-31 03:58:46.905 091 15452.20 283.72 53249.01 88888.00 2016-03-31 03:58:47.405 091 15452.31 283.65 53249.02 88888.00 2016-03-31 03:58:47.905 091 15452.37 283.60 53248.97 88888.00 2016-03-31 03:58:48.405 091 15452.41 283.58 53249.02 88888.00 2016-03-31 03:58:48.905 091 15452.39 283.61 53248.95 88888.00 2016-03-31 03:58:49.405 091 15452.38 283.67 53248.95 88888.00 2016-03-31 03:58:49.905 091 15452.36 283.73 53248.96 88888.00 2016-03-31 03:58:50.405 091 15452.36 283.77 53249.01 88888.00 2016-03-31 03:58:50.905 091 15452.35 283.78 53249.05 88888.00 2016-03-31 03:58:51.405 091 15452.32 283.69 53249.15 88888.00 2016-03-31 03:58:51.905 091 15452.40 283.65 53249.21 88888.00 2016-03-31 03:58:52.405 091 15452.54 283.61 53249.22 88888.00 2016-03-31 03:58:52.905 091 15452.63 283.63 53249.20 88888.00 2016-03-31 03:58:53.405 091 15452.67 283.59 53249.15 88888.00 2016-03-31 03:58:53.905 091 15452.75 283.56 53249.18 88888.00 2016-03-31 03:58:54.405 091 15452.81 283.56 53249.28 88888.00 2016-03-31 03:58:54.905 091 15452.89 283.58 53249.27 88888.00 2016-03-31 03:58:55.405 091 15452.91 283.61 53249.23 88888.00 2016-03-31 03:58:55.905 091 15452.96 283.60 53249.23 88888.00 2016-03-31 03:58:56.405 091 15453.00 283.65 53249.25 88888.00 2016-03-31 03:58:56.905 091 15453.00 283.65 53249.21 88888.00 2016-03-31 03:58:57.405 091 15453.01 283.65 53249.22 88888.00 2016-03-31 03:58:57.905 091 15453.00 283.61 53249.20 88888.00 2016-03-31 03:58:58.405 091 15453.00 283.58 53249.23 88888.00 2016-03-31 03:58:58.905 091 15453.00 283.58 53249.28 88888.00 2016-03-31 03:58:59.405 091 15453.00 283.57 53249.20 88888.00 2016-03-31 03:58:59.905 091 15453.08 283.57 53249.26 88888.00 2016-03-31 03:59:00.405 091 15453.14 283.63 53249.31 88888.00 2016-03-31 03:59:00.905 091 15453.16 283.65 53249.26 88888.00 2016-03-31 03:59:01.405 091 15453.20 283.66 53249.24 88888.00 2016-03-31 03:59:01.905 091 15453.17 283.64 53249.24 88888.00 2016-03-31 03:59:02.405 091 15453.10 283.68 53249.26 88888.00 2016-03-31 03:59:02.905 091 15452.95 283.66 53249.30 88888.00 2016-03-31 03:59:03.405 091 15452.80 283.59 53249.34 88888.00 2016-03-31 03:59:03.905 091 15452.74 283.53 53249.38 88888.00 2016-03-31 03:59:04.405 091 15452.77 283.50 53249.45 88888.00 2016-03-31 03:59:04.905 091 15452.84 283.47 53249.51 88888.00 2016-03-31 03:59:05.405 091 15452.90 283.37 53249.52 88888.00 2016-03-31 03:59:05.905 091 15452.98 283.30 53249.50 88888.00 2016-03-31 03:59:06.406 091 15453.01 283.30 53249.52 88888.00 2016-03-31 03:59:06.906 091 15453.02 283.32 53249.44 88888.00 2016-03-31 03:59:07.406 091 15453.08 283.35 53249.48 88888.00 2016-03-31 03:59:07.906 091 15453.09 283.37 53249.52 88888.00 2016-03-31 03:59:08.406 091 15453.10 283.44 53249.55 88888.00 2016-03-31 03:59:08.906 091 15453.13 283.52 53249.54 88888.00 2016-03-31 03:59:09.406 091 15453.16 283.52 53249.59 88888.00 2016-03-31 03:59:09.906 091 15453.20 283.50 53249.66 88888.00 2016-03-31 03:59:10.406 091 15453.20 283.51 53249.76 88888.00 2016-03-31 03:59:10.906 091 15453.20 283.49 53249.83 88888.00 2016-03-31 03:59:11.406 091 15453.22 283.47 53249.83 88888.00 2016-03-31 03:59:11.906 091 15453.22 283.44 53249.84 88888.00 2016-03-31 03:59:12.406 091 15453.16 283.47 53249.94 88888.00 2016-03-31 03:59:12.906 091 15453.07 283.48 53249.96 88888.00 2016-03-31 03:59:13.406 091 15453.04 283.42 53249.94 88888.00 2016-03-31 03:59:13.906 091 15452.99 283.39 53249.98 88888.00 2016-03-31 03:59:14.406 091 15452.91 283.35 53249.98 88888.00 2016-03-31 03:59:14.906 091 15452.86 283.33 53250.01 88888.00 2016-03-31 03:59:15.406 091 15452.85 283.29 53250.02 88888.00 2016-03-31 03:59:15.906 091 15452.82 283.20 53250.10 88888.00 2016-03-31 03:59:16.406 091 15452.78 283.12 53250.16 88888.00 2016-03-31 03:59:16.906 091 15452.74 283.08 53250.20 88888.00 2016-03-31 03:59:17.406 091 15452.58 283.08 53250.23 88888.00 2016-03-31 03:59:17.906 091 15452.43 283.06 53250.23 88888.00 2016-03-31 03:59:18.406 091 15452.32 282.95 53250.25 88888.00 2016-03-31 03:59:18.906 091 15452.25 282.82 53250.20 88888.00 2016-03-31 03:59:19.406 091 15452.16 282.77 53250.25 88888.00 2016-03-31 03:59:19.906 091 15452.03 282.74 53250.27 88888.00 2016-03-31 03:59:20.406 091 15451.99 282.68 53250.26 88888.00 2016-03-31 03:59:20.906 091 15452.09 282.61 53250.26 88888.00 2016-03-31 03:59:21.406 091 15452.11 282.62 53250.24 88888.00 2016-03-31 03:59:21.906 091 15452.17 282.65 53250.28 88888.00 2016-03-31 03:59:22.406 091 15452.31 282.65 53250.39 88888.00 2016-03-31 03:59:22.906 091 15452.41 282.64 53250.42 88888.00 2016-03-31 03:59:23.406 091 15452.40 282.65 53250.39 88888.00 2016-03-31 03:59:23.906 091 15452.43 282.70 53250.36 88888.00 2016-03-31 03:59:24.406 091 15452.62 282.72 53250.39 88888.00 2016-03-31 03:59:24.906 091 15452.81 282.70 53250.44 88888.00 2016-03-31 03:59:25.406 091 15452.87 282.73 53250.42 88888.00 2016-03-31 03:59:25.906 091 15452.86 282.88 53250.43 88888.00 2016-03-31 03:59:26.406 091 15452.89 282.92 53250.40 88888.00 2016-03-31 03:59:26.906 091 15452.96 282.99 53250.43 88888.00 2016-03-31 03:59:27.406 091 15453.09 283.00 53250.53 88888.00 2016-03-31 03:59:27.906 091 15453.18 283.01 53250.52 88888.00 2016-03-31 03:59:28.406 091 15453.19 283.03 53250.52 88888.00 2016-03-31 03:59:28.906 091 15453.26 282.98 53250.58 88888.00 2016-03-31 03:59:29.406 091 15453.26 282.94 53250.59 88888.00 2016-03-31 03:59:29.906 091 15453.21 282.89 53250.56 88888.00 2016-03-31 03:59:30.406 091 15453.12 282.86 53250.58 88888.00 2016-03-31 03:59:30.906 091 15452.98 282.87 53250.52 88888.00 2016-03-31 03:59:31.406 091 15452.87 282.88 53250.52 88888.00 2016-03-31 03:59:31.906 091 15452.80 282.85 53250.55 88888.00 2016-03-31 03:59:32.406 091 15452.76 282.77 53250.63 88888.00 2016-03-31 03:59:32.906 091 15452.76 282.65 53250.66 88888.00 2016-03-31 03:59:33.406 091 15452.71 282.55 53250.68 88888.00 2016-03-31 03:59:33.906 091 15452.53 282.60 53250.71 88888.00 2016-03-31 03:59:34.406 091 15452.31 282.57 53250.73 88888.00 2016-03-31 03:59:34.906 091 15452.22 282.46 53250.68 88888.00 2016-03-31 03:59:35.406 091 15452.10 282.42 53250.63 88888.00 2016-03-31 03:59:35.906 091 15451.81 282.43 53250.64 88888.00 2016-03-31 03:59:36.406 091 15451.69 282.35 53250.69 88888.00 2016-03-31 03:59:36.906 091 15451.56 282.30 53250.65 88888.00 2016-03-31 03:59:37.406 091 15451.53 282.18 53250.60 88888.00 2016-03-31 03:59:37.906 091 15451.53 282.13 53250.62 88888.00 2016-03-31 03:59:38.406 091 15451.47 282.18 53250.63 88888.00 2016-03-31 03:59:38.906 091 15451.55 282.13 53250.63 88888.00 2016-03-31 03:59:39.406 091 15451.54 282.16 53250.55 88888.00 2016-03-31 03:59:39.906 091 15451.65 282.18 53250.53 88888.00 2016-03-31 03:59:40.406 091 15451.69 282.20 53250.58 88888.00 2016-03-31 03:59:40.906 091 15451.68 282.25 53250.56 88888.00 2016-03-31 03:59:41.406 091 15451.82 282.28 53250.56 88888.00 2016-03-31 03:59:41.906 091 15451.85 282.36 53250.61 88888.00 2016-03-31 03:59:42.406 091 15451.98 282.45 53250.61 88888.00 2016-03-31 03:59:42.906 091 15452.14 282.44 53250.62 88888.00 2016-03-31 03:59:43.406 091 15452.18 282.53 53250.56 88888.00 2016-03-31 03:59:43.906 091 15452.18 282.63 53250.61 88888.00 2016-03-31 03:59:44.406 091 15452.35 282.70 53250.65 88888.00 2016-03-31 03:59:44.906 091 15452.50 282.69 53250.65 88888.00 2016-03-31 03:59:45.406 091 15452.47 282.77 53250.69 88888.00 2016-03-31 03:59:45.906 091 15452.49 282.88 53250.72 88888.00 2016-03-31 03:59:46.406 091 15452.53 282.94 53250.69 88888.00 2016-03-31 03:59:46.906 091 15452.60 282.94 53250.73 88888.00 2016-03-31 03:59:47.406 091 15452.69 282.92 53250.76 88888.00 2016-03-31 03:59:47.906 091 15452.66 282.97 53250.79 88888.00 2016-03-31 03:59:48.406 091 15452.63 283.04 53250.84 88888.00 2016-03-31 03:59:48.906 091 15452.48 283.05 53250.81 88888.00 2016-03-31 03:59:49.406 091 15452.45 283.05 53250.78 88888.00 2016-03-31 03:59:49.906 091 15452.54 283.04 53250.80 88888.00 2016-03-31 03:59:50.406 091 15452.52 282.99 53250.81 88888.00 2016-03-31 03:59:50.906 091 15452.36 282.99 53250.86 88888.00 2016-03-31 03:59:51.406 091 15452.21 283.03 53250.87 88888.00 2016-03-31 03:59:51.906 091 15452.10 283.01 53250.86 88888.00 2016-03-31 03:59:52.406 091 15452.00 282.96 53250.89 88888.00 2016-03-31 03:59:52.906 091 15451.81 282.90 53250.88 88888.00 2016-03-31 03:59:53.406 091 15451.55 282.85 53250.86 88888.00 2016-03-31 03:59:53.906 091 15451.41 282.73 53250.84 88888.00 2016-03-31 03:59:54.406 091 15451.20 282.62 53250.81 88888.00 2016-03-31 03:59:54.906 091 15451.01 282.54 53250.73 88888.00 2016-03-31 03:59:55.406 091 15450.83 282.40 53250.68 88888.00 2016-03-31 03:59:55.906 091 15450.64 282.35 53250.70 88888.00 2016-03-31 03:59:56.406 091 15450.51 282.26 53250.73 88888.00 2016-03-31 03:59:56.906 091 15450.43 282.20 53250.69 88888.00 2016-03-31 03:59:57.406 091 15450.45 282.16 53250.64 88888.00 2016-03-31 03:59:57.906 091 15450.54 282.10 53250.55 88888.00 2016-03-31 03:59:58.406 091 15450.54 282.10 53250.53 88888.00 2016-03-31 03:59:58.906 091 15450.59 282.17 53250.52 88888.00 2016-03-31 03:59:59.406 091 15450.58 282.25 53250.49 88888.00 2016-03-31 03:59:59.906 091 15450.61 282.26 53250.42 88888.00 2016-03-31 04:00:00.406 091 15450.61 282.34 53250.38 88888.00 2016-03-31 04:00:00.906 091 15450.65 282.34 53250.38 88888.00 2016-03-31 04:00:01.406 091 15450.64 282.36 53250.36 88888.00 2016-03-31 04:00:01.906 091 15450.60 282.38 53250.33 88888.00 2016-03-31 04:00:02.406 091 15450.56 282.42 53250.38 88888.00 2016-03-31 04:00:02.906 091 15450.50 282.46 53250.39 88888.00 2016-03-31 04:00:03.406 091 15450.51 282.48 53250.38 88888.00 2016-03-31 04:00:03.906 091 15450.43 282.51 53250.44 88888.00 2016-03-31 04:00:04.406 091 15450.42 282.45 53250.47 88888.00 2016-03-31 04:00:04.906 091 15450.39 282.48 53250.45 88888.00 2016-03-31 04:00:05.406 091 15450.41 282.46 53250.45 88888.00 2016-03-31 04:00:05.906 091 15450.43 282.42 53250.45 88888.00 2016-03-31 04:00:06.406 091 15450.50 282.45 53250.39 88888.00 2016-03-31 04:00:06.906 091 15450.46 282.51 53250.33 88888.00 2016-03-31 04:00:07.406 091 15450.52 282.49 53250.37 88888.00 2016-03-31 04:00:07.906 091 15450.48 282.51 53250.37 88888.00 2016-03-31 04:00:08.406 091 15450.50 282.52 53250.35 88888.00 2016-03-31 04:00:08.906 091 15450.38 282.54 53250.42 88888.00 2016-03-31 04:00:09.406 091 15450.39 282.52 53250.41 88888.00 2016-03-31 04:00:09.906 091 15450.38 282.52 53250.40 88888.00 2016-03-31 04:00:10.406 091 15450.38 282.48 53250.37 88888.00 2016-03-31 04:00:10.906 091 15450.33 282.48 53250.40 88888.00 2016-03-31 04:00:11.406 091 15450.26 282.52 53250.33 88888.00 2016-03-31 04:00:11.906 091 15450.21 282.48 53250.30 88888.00 2016-03-31 04:00:12.406 091 15450.11 282.48 53250.32 88888.00 2016-03-31 04:00:12.906 091 15450.09 282.42 53250.31 88888.00 2016-03-31 04:00:13.406 091 15450.02 282.35 53250.21 88888.00 2016-03-31 04:00:13.906 091 15449.93 282.28 53250.19 88888.00 2016-03-31 04:00:14.406 091 15449.86 282.26 53250.22 88888.00 2016-03-31 04:00:14.906 091 15449.76 282.21 53250.16 88888.00 2016-03-31 04:00:15.406 091 15449.73 282.19 53250.09 88888.00 2016-03-31 04:00:15.906 091 15449.69 282.18 53250.10 88888.00 2016-03-31 04:00:16.406 091 15449.64 282.14 53250.05 88888.00 2016-03-31 04:00:16.906 091 15449.64 282.10 53250.04 88888.00 2016-03-31 04:00:17.406 091 15449.60 282.09 53250.03 88888.00 2016-03-31 04:00:17.906 091 15449.46 282.04 53250.02 88888.00 2016-03-31 04:00:18.406 091 15449.30 281.95 53249.94 88888.00 2016-03-31 04:00:18.906 091 15449.21 281.90 53249.82 88888.00 2016-03-31 04:00:19.406 091 15449.03 281.80 53249.70 88888.00 2016-03-31 04:00:19.906 091 15448.91 281.69 53249.75 88888.00 2016-03-31 04:00:20.406 091 15448.79 281.64 53249.69 88888.00 2016-03-31 04:00:20.906 091 15448.66 281.58 53249.66 88888.00 2016-03-31 04:00:21.406 091 15448.64 281.60 53249.69 88888.00 2016-03-31 04:00:21.906 091 15448.64 281.62 53249.66 88888.00 2016-03-31 04:00:22.406 091 15448.61 281.66 53249.63 88888.00 2016-03-31 04:00:22.906 091 15448.61 281.67 53249.59 88888.00 2016-03-31 04:00:23.406 091 15448.64 281.67 53249.60 88888.00 2016-03-31 04:00:23.906 091 15448.62 281.64 53249.54 88888.00 2016-03-31 04:00:24.406 091 15448.59 281.62 53249.49 88888.00 2016-03-31 04:00:24.906 091 15448.52 281.61 53249.44 88888.00 2016-03-31 04:00:25.406 091 15448.47 281.54 53249.44 88888.00 2016-03-31 04:00:25.906 091 15448.38 281.56 53249.42 88888.00 2016-03-31 04:00:26.406 091 15448.35 281.53 53249.39 88888.00 2016-03-31 04:00:26.906 091 15448.41 281.47 53249.36 88888.00 2016-03-31 04:00:27.406 091 15448.43 281.43 53249.26 88888.00 2016-03-31 04:00:27.906 091 15448.50 281.43 53249.28 88888.00 2016-03-31 04:00:28.406 091 15448.51 281.45 53249.38 88888.00 2016-03-31 04:00:28.906 091 15448.55 281.47 53249.37 88888.00 2016-03-31 04:00:29.406 091 15448.57 281.50 53249.24 88888.00 2016-03-31 04:00:29.906 091 15448.56 281.45 53249.21 88888.00 2016-03-31 04:00:30.406 091 15448.49 281.47 53249.17 88888.00 2016-03-31 04:00:30.906 091 15448.48 281.44 53249.12 88888.00 2016-03-31 04:00:31.406 091 15448.43 281.41 53249.15 88888.00 2016-03-31 04:00:31.906 091 15448.39 281.34 53249.15 88888.00 2016-03-31 04:00:32.406 091 15448.43 281.30 53249.11 88888.00 2016-03-31 04:00:32.906 091 15448.47 281.25 53249.00 88888.00 2016-03-31 04:00:33.406 091 15448.49 281.28 53249.04 88888.00 2016-03-31 04:00:33.906 091 15448.60 281.33 53249.04 88888.00 2016-03-31 04:00:34.406 091 15448.76 281.35 53249.07 88888.00 2016-03-31 04:00:34.906 091 15448.85 281.36 53249.12 88888.00 2016-03-31 04:00:35.406 091 15448.95 281.44 53249.10 88888.00 2016-03-31 04:00:35.906 091 15449.10 281.49 53249.08 88888.00 2016-03-31 04:00:36.406 091 15449.19 281.54 53249.10 88888.00 2016-03-31 04:00:36.906 091 15449.25 281.60 53249.06 88888.00 2016-03-31 04:00:37.406 091 15449.34 281.67 53249.05 88888.00 2016-03-31 04:00:37.906 091 15449.48 281.75 53249.07 88888.00 2016-03-31 04:00:38.406 091 15449.66 281.83 53249.06 88888.00 2016-03-31 04:00:38.906 091 15449.76 281.85 53249.15 88888.00 2016-03-31 04:00:39.406 091 15449.77 281.85 53249.20 88888.00 2016-03-31 04:00:39.906 091 15449.83 281.91 53249.20 88888.00 2016-03-31 04:00:40.406 091 15449.92 281.95 53249.16 88888.00 2016-03-31 04:00:40.906 091 15449.99 281.96 53249.16 88888.00 2016-03-31 04:00:41.406 091 15450.10 281.99 53249.09 88888.00 2016-03-31 04:00:41.906 091 15450.17 282.06 53249.04 88888.00 2016-03-31 04:00:42.406 091 15450.30 282.16 53249.07 88888.00 2016-03-31 04:00:42.906 091 15450.49 282.18 53249.12 88888.00 2016-03-31 04:00:43.406 091 15450.48 282.22 53249.09 88888.00 2016-03-31 04:00:43.906 091 15450.54 282.28 53249.09 88888.00 2016-03-31 04:00:44.406 091 15450.59 282.35 53249.10 88888.00 2016-03-31 04:00:44.906 091 15450.73 282.37 53249.17 88888.00 2016-03-31 04:00:45.406 091 15450.72 282.38 53249.17 88888.00 2016-03-31 04:00:45.906 091 15450.77 282.37 53249.23 88888.00 2016-03-31 04:00:46.406 091 15450.77 282.45 53249.23 88888.00 2016-03-31 04:00:46.906 091 15450.90 282.44 53249.21 88888.00 2016-03-31 04:00:47.406 091 15450.84 282.43 53249.18 88888.00 2016-03-31 04:00:47.906 091 15450.93 282.37 53249.18 88888.00 2016-03-31 04:00:48.406 091 15450.90 282.38 53249.18 88888.00 2016-03-31 04:00:48.906 091 15450.92 282.38 53249.07 88888.00 2016-03-31 04:00:49.406 091 15450.85 282.35 53249.05 88888.00 2016-03-31 04:00:49.906 091 15450.85 282.35 53249.07 88888.00 2016-03-31 04:00:50.406 091 15450.79 282.33 53249.14 88888.00 2016-03-31 04:00:50.906 091 15450.74 282.29 53249.18 88888.00 2016-03-31 04:00:51.406 091 15450.72 282.26 53249.21 88888.00 2016-03-31 04:00:51.906 091 15450.70 282.21 53249.24 88888.00 2016-03-31 04:00:52.406 091 15450.64 282.18 53249.28 88888.00 2016-03-31 04:00:52.906 091 15450.56 282.09 53249.27 88888.00 2016-03-31 04:00:53.406 091 15450.48 282.06 53249.29 88888.00 2016-03-31 04:00:53.906 091 15450.54 282.05 53249.27 88888.00 2016-03-31 04:00:54.406 091 15450.57 282.05 53249.27 88888.00 2016-03-31 04:00:54.906 091 15450.55 282.09 53249.25 88888.00 2016-03-31 04:00:55.406 091 15450.59 282.08 53249.17 88888.00 2016-03-31 04:00:55.906 091 15450.60 282.04 53249.20 88888.00 2016-03-31 04:00:56.406 091 15450.54 282.00 53249.24 88888.00 2016-03-31 04:00:56.906 091 15450.47 281.92 53249.24 88888.00 2016-03-31 04:00:57.406 091 15450.42 281.90 53249.22 88888.00 2016-03-31 04:00:57.906 091 15450.37 281.88 53249.23 88888.00 2016-03-31 04:00:58.406 091 15450.30 281.85 53249.27 88888.00 2016-03-31 04:00:58.906 091 15450.27 281.79 53249.28 88888.00 2016-03-31 04:00:59.406 091 15450.23 281.79 53249.26 88888.00 2016-03-31 04:00:59.906 091 15450.19 281.69 53249.28 88888.00 2016-03-31 04:01:00.406 091 15450.10 281.60 53249.27 88888.00 2016-03-31 04:01:00.906 091 15450.02 281.50 53249.28 88888.00 2016-03-31 04:01:01.406 091 15449.84 281.42 53249.24 88888.00 2016-03-31 04:01:01.906 091 15449.66 281.36 53249.21 88888.00 2016-03-31 04:01:02.406 091 15449.54 281.26 53249.24 88888.00 2016-03-31 04:01:02.906 091 15449.41 281.21 53249.26 88888.00 2016-03-31 04:01:03.406 091 15449.39 281.17 53249.27 88888.00 2016-03-31 04:01:03.906 091 15449.38 281.13 53249.26 88888.00 2016-03-31 04:01:04.406 091 15449.39 281.10 53249.28 88888.00 2016-03-31 04:01:04.906 091 15449.45 281.12 53249.27 88888.00 2016-03-31 04:01:05.406 091 15449.48 281.17 53249.20 88888.00 2016-03-31 04:01:05.906 091 15449.42 281.17 53249.27 88888.00 2016-03-31 04:01:06.406 091 15449.42 281.13 53249.22 88888.00 2016-03-31 04:01:06.906 091 15449.40 281.10 53249.14 88888.00 2016-03-31 04:01:07.406 091 15449.37 281.09 53249.22 88888.00 2016-03-31 04:01:07.906 091 15449.27 281.08 53249.25 88888.00 2016-03-31 04:01:08.406 091 15449.21 281.07 53249.28 88888.00 2016-03-31 04:01:08.906 091 15449.12 280.99 53249.28 88888.00 2016-03-31 04:01:09.406 091 15449.10 280.95 53249.34 88888.00 2016-03-31 04:01:09.906 091 15449.09 280.93 53249.39 88888.00 2016-03-31 04:01:10.406 091 15449.12 280.91 53249.31 88888.00 2016-03-31 04:01:10.906 091 15449.19 280.92 53249.22 88888.00 2016-03-31 04:01:11.406 091 15449.29 280.98 53249.23 88888.00 2016-03-31 04:01:11.906 091 15449.37 280.99 53249.29 88888.00 2016-03-31 04:01:12.406 091 15449.42 280.97 53249.29 88888.00 2016-03-31 04:01:12.906 091 15449.48 280.97 53249.29 88888.00 2016-03-31 04:01:13.406 091 15449.58 281.01 53249.26 88888.00 2016-03-31 04:01:13.906 091 15449.66 281.06 53249.26 88888.00 2016-03-31 04:01:14.406 091 15449.65 281.06 53249.39 88888.00 2016-03-31 04:01:14.906 091 15449.67 281.08 53249.46 88888.00 2016-03-31 04:01:15.406 091 15449.75 281.12 53249.40 88888.00 2016-03-31 04:01:15.906 091 15449.73 281.16 53249.43 88888.00 2016-03-31 04:01:16.406 091 15449.72 281.14 53249.50 88888.00 2016-03-31 04:01:16.906 091 15449.72 281.09 53249.55 88888.00 2016-03-31 04:01:17.406 091 15449.69 281.12 53249.60 88888.00 2016-03-31 04:01:17.906 091 15449.68 281.13 53249.65 88888.00 2016-03-31 04:01:18.406 091 15449.70 281.15 53249.67 88888.00 2016-03-31 04:01:18.906 091 15449.74 281.10 53249.69 88888.00 2016-03-31 04:01:19.406 091 15449.73 281.04 53249.74 88888.00 2016-03-31 04:01:19.906 091 15449.66 280.96 53249.78 88888.00 2016-03-31 04:01:20.406 091 15449.60 280.92 53249.75 88888.00 2016-03-31 04:01:20.906 091 15449.55 280.92 53249.72 88888.00 2016-03-31 04:01:21.406 091 15449.50 280.98 53249.79 88888.00 2016-03-31 04:01:21.906 091 15449.49 280.95 53249.79 88888.00 2016-03-31 04:01:22.406 091 15449.47 280.95 53249.81 88888.00 2016-03-31 04:01:22.906 091 15449.48 280.93 53249.83 88888.00 2016-03-31 04:01:23.406 091 15449.48 280.91 53249.87 88888.00 2016-03-31 04:01:23.906 091 15449.46 280.91 53249.96 88888.00 2016-03-31 04:01:24.406 091 15449.41 280.92 53249.98 88888.00 2016-03-31 04:01:24.906 091 15449.38 280.93 53249.98 88888.00 2016-03-31 04:01:25.406 091 15449.33 280.92 53249.97 88888.00 2016-03-31 04:01:25.906 091 15449.36 280.92 53249.96 88888.00 2016-03-31 04:01:26.406 091 15449.38 280.90 53250.03 88888.00 2016-03-31 04:01:26.906 091 15449.30 280.87 53250.16 88888.00 2016-03-31 04:01:27.406 091 15449.21 280.83 53250.22 88888.00 2016-03-31 04:01:27.906 091 15449.09 280.80 53250.27 88888.00 2016-03-31 04:01:28.406 091 15448.98 280.78 53250.32 88888.00 2016-03-31 04:01:28.906 091 15448.89 280.80 53250.36 88888.00 2016-03-31 04:01:29.406 091 15448.85 280.76 53250.37 88888.00 2016-03-31 04:01:29.906 091 15448.84 280.67 53250.40 88888.00 2016-03-31 04:01:30.406 091 15448.80 280.67 53250.29 88888.00 2016-03-31 04:01:30.906 091 15448.80 280.72 53250.28 88888.00 2016-03-31 04:01:31.406 091 15448.89 280.73 53250.28 88888.00 2016-03-31 04:01:31.906 091 15448.88 280.75 53250.33 88888.00 2016-03-31 04:01:32.406 091 15448.86 280.81 53250.37 88888.00 2016-03-31 04:01:32.906 091 15448.84 280.85 53250.38 88888.00 2016-03-31 04:01:33.406 091 15448.83 280.82 53250.42 88888.00 2016-03-31 04:01:33.906 091 15448.86 280.83 53250.44 88888.00 2016-03-31 04:01:34.406 091 15448.88 280.85 53250.45 88888.00 2016-03-31 04:01:34.906 091 15448.89 280.90 53250.43 88888.00 2016-03-31 04:01:35.406 091 15448.92 280.96 53250.39 88888.00 2016-03-31 04:01:35.906 091 15448.93 280.98 53250.41 88888.00 2016-03-31 04:01:36.406 091 15448.91 281.02 53250.43 88888.00 2016-03-31 04:01:36.906 091 15448.93 281.04 53250.50 88888.00 2016-03-31 04:01:37.406 091 15448.86 281.06 53250.52 88888.00 2016-03-31 04:01:37.906 091 15448.77 281.10 53250.52 88888.00 2016-03-31 04:01:38.406 091 15448.75 281.09 53250.53 88888.00 2016-03-31 04:01:38.906 091 15448.73 281.12 53250.60 88888.00 2016-03-31 04:01:39.406 091 15448.65 281.14 53250.62 88888.00 2016-03-31 04:01:39.906 091 15448.66 281.15 53250.68 88888.00 2016-03-31 04:01:40.406 091 15448.77 281.19 53250.77 88888.00 2016-03-31 04:01:40.906 091 15448.84 281.19 53250.73 88888.00 2016-03-31 04:01:41.406 091 15448.93 281.27 53250.70 88888.00 2016-03-31 04:01:41.906 091 15449.02 281.38 53250.76 88888.00 2016-03-31 04:01:42.406 091 15449.09 281.48 53250.78 88888.00 2016-03-31 04:01:42.906 091 15449.19 281.57 53250.79 88888.00 2016-03-31 04:01:43.406 091 15449.28 281.65 53250.80 88888.00 2016-03-31 04:01:43.906 091 15449.29 281.73 53250.82 88888.00 2016-03-31 04:01:44.406 091 15449.36 281.79 53250.90 88888.00 2016-03-31 04:01:44.906 091 15449.45 281.86 53250.98 88888.00 2016-03-31 04:01:45.406 091 15449.47 281.90 53251.07 88888.00 2016-03-31 04:01:45.906 091 15449.49 281.94 53251.08 88888.00 2016-03-31 04:01:46.406 091 15449.59 282.00 53251.11 88888.00 2016-03-31 04:01:46.906 091 15449.67 282.03 53251.15 88888.00 2016-03-31 04:01:47.406 091 15449.68 282.01 53251.15 88888.00 2016-03-31 04:01:47.906 091 15449.61 282.06 53251.10 88888.00 2016-03-31 04:01:48.406 091 15449.58 282.18 53251.11 88888.00 2016-03-31 04:01:48.906 091 15449.57 282.20 53251.11 88888.00 2016-03-31 04:01:49.406 091 15449.50 282.19 53251.15 88888.00 2016-03-31 04:01:49.906 091 15449.42 282.17 53251.22 88888.00 2016-03-31 04:01:50.406 091 15449.32 282.13 53251.25 88888.00 2016-03-31 04:01:50.906 091 15449.21 282.09 53251.30 88888.00 2016-03-31 04:01:51.406 091 15449.09 282.00 53251.36 88888.00 2016-03-31 04:01:51.906 091 15448.97 281.94 53251.30 88888.00 2016-03-31 04:01:52.406 091 15448.89 281.87 53251.28 88888.00 2016-03-31 04:01:52.906 091 15448.84 281.83 53251.23 88888.00 2016-03-31 04:01:53.406 091 15448.88 281.83 53251.20 88888.00 2016-03-31 04:01:53.906 091 15448.94 281.77 53251.20 88888.00 2016-03-31 04:01:54.406 091 15448.94 281.77 53251.16 88888.00 2016-03-31 04:01:54.906 091 15449.03 281.82 53251.18 88888.00 2016-03-31 04:01:55.406 091 15449.10 281.85 53251.13 88888.00 2016-03-31 04:01:55.906 091 15449.13 281.88 53251.15 88888.00 2016-03-31 04:01:56.406 091 15449.16 281.91 53251.16 88888.00 2016-03-31 04:01:56.906 091 15449.18 281.94 53251.23 88888.00 2016-03-31 04:01:57.406 091 15449.22 281.94 53251.23 88888.00 2016-03-31 04:01:57.906 091 15449.21 281.95 53251.24 88888.00 2016-03-31 04:01:58.406 091 15449.28 281.93 53251.30 88888.00 2016-03-31 04:01:58.906 091 15449.30 281.90 53251.24 88888.00 2016-03-31 04:01:59.406 091 15449.28 281.92 53251.26 88888.00 2016-03-31 04:01:59.906 091 15449.27 281.95 53251.19 88888.00 2016-03-31 04:02:00.406 091 15449.24 281.95 53251.19 88888.00 2016-03-31 04:02:00.906 091 15449.24 282.01 53251.18 88888.00 2016-03-31 04:02:01.406 091 15449.19 282.00 53251.21 88888.00 2016-03-31 04:02:01.906 091 15449.06 281.95 53251.22 88888.00 2016-03-31 04:02:02.406 091 15448.85 281.90 53251.28 88888.00 2016-03-31 04:02:02.906 091 15448.62 281.79 53251.31 88888.00 2016-03-31 04:02:03.406 091 15448.44 281.73 53251.40 88888.00 2016-03-31 04:02:03.906 091 15448.30 281.64 53251.37 88888.00 2016-03-31 04:02:04.406 091 15448.23 281.51 53251.36 88888.00 2016-03-31 04:02:04.906 091 15448.25 281.41 53251.36 88888.00 2016-03-31 04:02:05.406 091 15448.30 281.44 53251.29 88888.00 2016-03-31 04:02:05.906 091 15448.34 281.49 53251.25 88888.00 2016-03-31 04:02:06.406 091 15448.43 281.48 53251.25 88888.00 2016-03-31 04:02:06.906 091 15448.55 281.50 53251.26 88888.00 2016-03-31 04:02:07.406 091 15448.67 281.56 53251.27 88888.00 2016-03-31 04:02:07.906 091 15448.77 281.57 53251.27 88888.00 2016-03-31 04:02:08.406 091 15448.89 281.59 53251.33 88888.00 2016-03-31 04:02:08.906 091 15448.96 281.62 53251.39 88888.00 2016-03-31 04:02:09.406 091 15449.03 281.67 53251.32 88888.00 2016-03-31 04:02:09.906 091 15449.12 281.69 53251.36 88888.00 2016-03-31 04:02:10.406 091 15449.15 281.69 53251.36 88888.00 2016-03-31 04:02:10.906 091 15449.19 281.73 53251.29 88888.00 2016-03-31 04:02:11.406 091 15449.21 281.76 53251.28 88888.00 2016-03-31 04:02:11.906 091 15449.21 281.75 53251.30 88888.00 2016-03-31 04:02:12.406 091 15449.18 281.67 53251.31 88888.00 2016-03-31 04:02:12.906 091 15449.20 281.66 53251.33 88888.00 2016-03-31 04:02:13.406 091 15449.16 281.68 53251.33 88888.00 2016-03-31 04:02:13.906 091 15449.18 281.69 53251.39 88888.00 2016-03-31 04:02:14.406 091 15449.16 281.68 53251.42 88888.00 2016-03-31 04:02:14.906 091 15449.15 281.71 53251.40 88888.00 2016-03-31 04:02:15.406 091 15449.15 281.71 53251.48 88888.00 2016-03-31 04:02:15.906 091 15449.14 281.69 53251.48 88888.00 2016-03-31 04:02:16.406 091 15449.10 281.67 53251.49 88888.00 2016-03-31 04:02:16.906 091 15449.12 281.68 53251.48 88888.00 2016-03-31 04:02:17.406 091 15449.18 281.73 53251.47 88888.00 2016-03-31 04:02:17.906 091 15449.23 281.73 53251.49 88888.00 2016-03-31 04:02:18.406 091 15449.29 281.76 53251.54 88888.00 2016-03-31 04:02:18.906 091 15449.32 281.76 53251.58 88888.00 2016-03-31 04:02:19.406 091 15449.41 281.75 53251.64 88888.00 2016-03-31 04:02:19.906 091 15449.40 281.73 53251.63 88888.00 2016-03-31 04:02:20.406 091 15449.34 281.71 53251.62 88888.00 2016-03-31 04:02:20.906 091 15449.37 281.69 53251.65 88888.00 2016-03-31 04:02:21.406 091 15449.37 281.62 53251.68 88888.00 2016-03-31 04:02:21.906 091 15449.36 281.59 53251.63 88888.00 2016-03-31 04:02:22.406 091 15449.39 281.54 53251.61 88888.00 2016-03-31 04:02:22.906 091 15449.42 281.49 53251.51 88888.00 2016-03-31 04:02:23.406 091 15449.43 281.45 53251.48 88888.00 2016-03-31 04:02:23.906 091 15449.49 281.47 53251.48 88888.00 2016-03-31 04:02:24.406 091 15449.50 281.52 53251.52 88888.00 2016-03-31 04:02:24.906 091 15449.51 281.52 53251.56 88888.00 2016-03-31 04:02:25.406 091 15449.54 281.51 53251.66 88888.00 2016-03-31 04:02:25.906 091 15449.55 281.50 53251.70 88888.00 2016-03-31 04:02:26.406 091 15449.54 281.49 53251.70 88888.00 2016-03-31 04:02:26.906 091 15449.48 281.44 53251.69 88888.00 2016-03-31 04:02:27.406 091 15449.48 281.44 53251.70 88888.00 2016-03-31 04:02:27.906 091 15449.47 281.42 53251.67 88888.00 2016-03-31 04:02:28.406 091 15449.46 281.36 53251.72 88888.00 2016-03-31 04:02:28.906 091 15449.47 281.35 53251.67 88888.00 2016-03-31 04:02:29.406 091 15449.50 281.39 53251.68 88888.00 2016-03-31 04:02:29.906 091 15449.51 281.40 53251.70 88888.00 2016-03-31 04:02:30.406 091 15449.54 281.41 53251.71 88888.00 2016-03-31 04:02:30.906 091 15449.57 281.41 53251.73 88888.00 2016-03-31 04:02:31.406 091 15449.55 281.39 53251.77 88888.00 2016-03-31 04:02:31.906 091 15449.55 281.41 53251.80 88888.00 2016-03-31 04:02:32.406 091 15449.54 281.40 53251.83 88888.00 2016-03-31 04:02:32.906 091 15449.50 281.36 53251.89 88888.00 2016-03-31 04:02:33.406 091 15449.46 281.34 53251.89 88888.00 2016-03-31 04:02:33.906 091 15449.41 281.32 53251.85 88888.00 2016-03-31 04:02:34.406 091 15449.48 281.26 53251.82 88888.00 2016-03-31 04:02:34.906 091 15449.50 281.25 53251.77 88888.00 2016-03-31 04:02:35.406 091 15449.51 281.27 53251.78 88888.00 2016-03-31 04:02:35.906 091 15449.56 281.25 53251.79 88888.00 2016-03-31 04:02:36.406 091 15449.59 281.28 53251.80 88888.00 2016-03-31 04:02:36.906 091 15449.51 281.35 53251.77 88888.00 2016-03-31 04:02:37.406 091 15449.47 281.33 53251.73 88888.00 2016-03-31 04:02:37.906 091 15449.42 281.28 53251.74 88888.00 2016-03-31 04:02:38.406 091 15449.32 281.27 53251.79 88888.00 2016-03-31 04:02:38.906 091 15449.33 281.25 53251.85 88888.00 2016-03-31 04:02:39.406 091 15449.31 281.19 53251.85 88888.00 2016-03-31 04:02:39.906 091 15449.30 281.18 53251.82 88888.00 2016-03-31 04:02:40.406 091 15449.28 281.16 53251.79 88888.00 2016-03-31 04:02:40.906 091 15449.24 281.21 53251.72 88888.00 2016-03-31 04:02:41.406 091 15449.25 281.21 53251.76 88888.00 2016-03-31 04:02:41.906 091 15449.22 281.23 53251.80 88888.00 2016-03-31 04:02:42.406 091 15449.21 281.24 53251.76 88888.00 2016-03-31 04:02:42.906 091 15449.19 281.24 53251.74 88888.00 2016-03-31 04:02:43.406 091 15449.11 281.17 53251.82 88888.00 2016-03-31 04:02:43.906 091 15449.07 281.14 53251.91 88888.00 2016-03-31 04:02:44.406 091 15448.98 281.13 53251.91 88888.00 2016-03-31 04:02:44.906 091 15448.92 281.08 53251.96 88888.00 2016-03-31 04:02:45.406 091 15448.80 281.06 53251.93 88888.00 2016-03-31 04:02:45.906 091 15448.77 281.09 53251.93 88888.00 2016-03-31 04:02:46.406 091 15448.77 281.10 53251.94 88888.00 2016-03-31 04:02:46.906 091 15448.79 281.08 53251.90 88888.00 2016-03-31 04:02:47.406 091 15448.92 281.14 53251.91 88888.00 2016-03-31 04:02:47.906 091 15449.02 281.14 53251.92 88888.00 2016-03-31 04:02:48.406 091 15449.06 281.14 53251.92 88888.00 2016-03-31 04:02:48.906 091 15449.07 281.19 53251.98 88888.00 2016-03-31 04:02:49.406 091 15449.07 281.24 53252.02 88888.00 2016-03-31 04:02:49.906 091 15449.09 281.25 53251.96 88888.00 2016-03-31 04:02:50.406 091 15449.13 281.24 53251.97 88888.00 2016-03-31 04:02:50.906 091 15449.22 281.22 53252.04 88888.00 2016-03-31 04:02:51.406 091 15449.30 281.21 53252.07 88888.00 2016-03-31 04:02:51.906 091 15449.37 281.21 53252.01 88888.00 2016-03-31 04:02:52.406 091 15449.48 281.26 53251.91 88888.00 2016-03-31 04:02:52.906 091 15449.60 281.28 53251.88 88888.00 2016-03-31 04:02:53.406 091 15449.77 281.27 53251.96 88888.00 2016-03-31 04:02:53.906 091 15449.90 281.34 53251.96 88888.00 2016-03-31 04:02:54.406 091 15450.03 281.40 53251.99 88888.00 2016-03-31 04:02:54.906 091 15450.21 281.47 53252.02 88888.00 2016-03-31 04:02:55.406 091 15450.29 281.49 53252.04 88888.00 2016-03-31 04:02:55.906 091 15450.38 281.50 53252.03 88888.00 2016-03-31 04:02:56.406 091 15450.31 281.50 53252.00 88888.00 2016-03-31 04:02:56.906 091 15450.22 281.50 53251.97 88888.00 2016-03-31 04:02:57.406 091 15450.19 281.49 53251.96 88888.00 2016-03-31 04:02:57.906 091 15450.20 281.52 53251.91 88888.00 2016-03-31 04:02:58.406 091 15450.20 281.49 53251.92 88888.00 2016-03-31 04:02:58.906 091 15450.12 281.50 53251.94 88888.00 2016-03-31 04:02:59.406 091 15450.05 281.49 53252.00 88888.00 2016-03-31 04:02:59.906 091 15449.96 281.48 53251.96 88888.00 2016-03-31 04:03:00.406 091 15449.92 281.49 53252.00 88888.00 2016-03-31 04:03:00.906 091 15449.93 281.44 53252.05 88888.00 2016-03-31 04:03:01.406 091 15449.99 281.48 53252.09 88888.00 2016-03-31 04:03:01.906 091 15449.97 281.53 53252.05 88888.00 2016-03-31 04:03:02.406 091 15450.02 281.57 53252.06 88888.00 2016-03-31 04:03:02.906 091 15450.10 281.61 53252.14 88888.00 2016-03-31 04:03:03.406 091 15450.13 281.67 53252.14 88888.00 2016-03-31 04:03:03.906 091 15450.14 281.64 53252.13 88888.00 2016-03-31 04:03:04.406 091 15450.17 281.62 53252.19 88888.00 2016-03-31 04:03:04.906 091 15450.22 281.66 53252.17 88888.00 2016-03-31 04:03:05.406 091 15450.17 281.67 53252.20 88888.00 2016-03-31 04:03:05.906 091 15450.18 281.68 53252.28 88888.00 2016-03-31 04:03:06.406 091 15450.14 281.70 53252.31 88888.00 2016-03-31 04:03:06.906 091 15450.11 281.70 53252.39 88888.00 2016-03-31 04:03:07.406 091 15450.10 281.68 53252.46 88888.00 2016-03-31 04:03:07.906 091 15450.08 281.67 53252.54 88888.00 2016-03-31 04:03:08.406 091 15450.04 281.68 53252.52 88888.00 2016-03-31 04:03:08.906 091 15449.97 281.67 53252.55 88888.00 2016-03-31 04:03:09.406 091 15449.90 281.64 53252.59 88888.00 2016-03-31 04:03:09.906 091 15449.82 281.59 53252.54 88888.00 2016-03-31 04:03:10.406 091 15449.70 281.52 53252.55 88888.00 2016-03-31 04:03:10.906 091 15449.55 281.43 53252.58 88888.00 2016-03-31 04:03:11.406 091 15449.36 281.35 53252.68 88888.00 2016-03-31 04:03:11.906 091 15449.23 281.31 53252.69 88888.00 2016-03-31 04:03:12.406 091 15449.11 281.26 53252.69 88888.00 2016-03-31 04:03:12.906 091 15449.07 281.21 53252.67 88888.00 2016-03-31 04:03:13.406 091 15448.96 281.15 53252.66 88888.00 2016-03-31 04:03:13.906 091 15448.80 281.08 53252.64 88888.00 2016-03-31 04:03:14.406 091 15448.65 281.12 53252.68 88888.00 2016-03-31 04:03:14.906 091 15448.55 281.13 53252.66 88888.00 2016-03-31 04:03:15.406 091 15448.48 281.10 53252.63 88888.00 2016-03-31 04:03:15.906 091 15448.41 281.10 53252.68 88888.00 2016-03-31 04:03:16.406 091 15448.35 281.10 53252.70 88888.00 2016-03-31 04:03:16.906 091 15448.32 281.12 53252.77 88888.00 2016-03-31 04:03:17.406 091 15448.25 281.15 53252.80 88888.00 2016-03-31 04:03:17.906 091 15448.14 281.18 53252.79 88888.00 2016-03-31 04:03:18.406 091 15448.10 281.25 53252.87 88888.00 2016-03-31 04:03:18.906 091 15448.06 281.24 53252.95 88888.00 2016-03-31 04:03:19.406 091 15448.04 281.22 53252.98 88888.00 2016-03-31 04:03:19.906 091 15448.04 281.25 53252.95 88888.00 2016-03-31 04:03:20.406 091 15448.01 281.23 53253.03 88888.00 2016-03-31 04:03:20.906 091 15447.98 281.26 53253.09 88888.00 2016-03-31 04:03:21.406 091 15447.82 281.26 53253.10 88888.00 2016-03-31 04:03:21.906 091 15447.71 281.25 53253.20 88888.00 2016-03-31 04:03:22.406 091 15447.59 281.18 53253.24 88888.00 2016-03-31 04:03:22.906 091 15447.48 281.10 53253.21 88888.00 2016-03-31 04:03:23.406 091 15447.40 281.06 53253.25 88888.00 2016-03-31 04:03:23.906 091 15447.32 281.01 53253.30 88888.00 2016-03-31 04:03:24.406 091 15447.41 281.01 53253.31 88888.00 2016-03-31 04:03:24.906 091 15447.46 281.02 53253.33 88888.00 2016-03-31 04:03:25.406 091 15447.50 281.00 53253.25 88888.00 2016-03-31 04:03:25.906 091 15447.53 281.01 53253.26 88888.00 2016-03-31 04:03:26.406 091 15447.58 281.04 53253.30 88888.00 2016-03-31 04:03:26.906 091 15447.62 281.08 53253.29 88888.00 2016-03-31 04:03:27.406 091 15447.62 281.10 53253.31 88888.00 2016-03-31 04:03:27.906 091 15447.62 281.08 53253.28 88888.00 2016-03-31 04:03:28.406 091 15447.59 280.99 53253.20 88888.00 2016-03-31 04:03:28.906 091 15447.56 281.05 53253.25 88888.00 2016-03-31 04:03:29.406 091 15447.58 281.09 53253.24 88888.00 2016-03-31 04:03:29.906 091 15447.62 281.13 53253.24 88888.00 2016-03-31 04:03:30.406 091 15447.64 281.13 53253.28 88888.00 2016-03-31 04:03:30.906 091 15447.66 281.12 53253.31 88888.00 2016-03-31 04:03:31.406 091 15447.53 281.13 53253.25 88888.00 2016-03-31 04:03:31.906 091 15447.43 281.06 53253.29 88888.00 2016-03-31 04:03:32.406 091 15447.30 280.96 53253.34 88888.00 2016-03-31 04:03:32.906 091 15447.19 280.95 53253.35 88888.00 2016-03-31 04:03:33.406 091 15447.05 280.92 53253.34 88888.00 2016-03-31 04:03:33.906 091 15447.03 280.89 53253.30 88888.00 2016-03-31 04:03:34.406 091 15447.02 280.89 53253.29 88888.00 2016-03-31 04:03:34.906 091 15447.03 280.89 53253.28 88888.00 2016-03-31 04:03:35.406 091 15447.07 280.85 53253.25 88888.00 2016-03-31 04:03:35.906 091 15447.16 280.89 53253.28 88888.00 2016-03-31 04:03:36.406 091 15447.21 280.96 53253.28 88888.00 2016-03-31 04:03:36.906 091 15447.31 280.96 53253.27 88888.00 2016-03-31 04:03:37.406 091 15447.40 280.98 53253.27 88888.00 2016-03-31 04:03:37.906 091 15447.42 281.04 53253.30 88888.00 2016-03-31 04:03:38.406 091 15447.50 281.10 53253.29 88888.00 2016-03-31 04:03:38.906 091 15447.60 281.13 53253.31 88888.00 2016-03-31 04:03:39.406 091 15447.67 281.16 53253.30 88888.00 2016-03-31 04:03:39.906 091 15447.66 281.19 53253.28 88888.00 2016-03-31 04:03:40.407 091 15447.66 281.22 53253.22 88888.00 2016-03-31 04:03:40.907 091 15447.58 281.19 53253.22 88888.00 2016-03-31 04:03:41.407 091 15447.50 281.18 53253.20 88888.00 2016-03-31 04:03:41.907 091 15447.44 281.17 53253.18 88888.00 2016-03-31 04:03:42.407 091 15447.34 281.13 53253.15 88888.00 2016-03-31 04:03:42.907 091 15447.23 281.06 53253.17 88888.00 2016-03-31 04:03:43.407 091 15447.21 281.00 53253.20 88888.00 2016-03-31 04:03:43.907 091 15447.11 280.91 53253.17 88888.00 2016-03-31 04:03:44.407 091 15446.97 280.89 53253.21 88888.00 2016-03-31 04:03:44.907 091 15446.99 280.90 53253.22 88888.00 2016-03-31 04:03:45.407 091 15447.04 280.89 53253.18 88888.00 2016-03-31 04:03:45.907 091 15447.01 280.90 53253.11 88888.00 2016-03-31 04:03:46.407 091 15446.96 280.91 53253.12 88888.00 2016-03-31 04:03:46.907 091 15446.85 280.87 53253.08 88888.00 2016-03-31 04:03:47.407 091 15446.77 280.80 53253.14 88888.00 2016-03-31 04:03:47.907 091 15446.70 280.81 53253.12 88888.00 2016-03-31 04:03:48.407 091 15446.60 280.80 53253.09 88888.00 2016-03-31 04:03:48.907 091 15446.52 280.72 53253.09 88888.00 2016-03-31 04:03:49.407 091 15446.45 280.70 53253.13 88888.00 2016-03-31 04:03:49.907 091 15446.43 280.66 53253.09 88888.00 2016-03-31 04:03:50.407 091 15446.43 280.65 53253.12 88888.00 2016-03-31 04:03:50.907 091 15446.40 280.65 53253.09 88888.00 2016-03-31 04:03:51.407 091 15446.47 280.69 53253.07 88888.00 2016-03-31 04:03:51.907 091 15446.54 280.67 53253.05 88888.00 2016-03-31 04:03:52.407 091 15446.66 280.74 53253.01 88888.00 2016-03-31 04:03:52.907 091 15446.76 280.80 53253.03 88888.00 2016-03-31 04:03:53.407 091 15446.87 280.89 53253.02 88888.00 2016-03-31 04:03:53.907 091 15446.89 280.95 53253.02 88888.00 2016-03-31 04:03:54.407 091 15446.90 280.99 53252.99 88888.00 2016-03-31 04:03:54.907 091 15446.93 281.04 53253.02 88888.00 2016-03-31 04:03:55.407 091 15446.94 280.98 53252.98 88888.00 2016-03-31 04:03:55.907 091 15446.92 280.98 53252.88 88888.00 2016-03-31 04:03:56.407 091 15446.92 281.00 53252.93 88888.00 2016-03-31 04:03:56.907 091 15446.88 281.04 53252.93 88888.00 2016-03-31 04:03:57.407 091 15446.80 281.04 53252.86 88888.00 2016-03-31 04:03:57.907 091 15446.69 280.99 53252.83 88888.00 2016-03-31 04:03:58.407 091 15446.53 280.98 53252.83 88888.00 2016-03-31 04:03:58.907 091 15446.42 280.98 53252.83 88888.00 2016-03-31 04:03:59.407 091 15446.31 280.97 53252.81 88888.00 2016-03-31 04:03:59.907 091 15446.33 280.92 53252.87 88888.00 2016-03-31 04:04:00.407 091 15446.35 280.97 53252.95 88888.00 2016-03-31 04:04:00.907 091 15446.39 281.04 53252.91 88888.00 2016-03-31 04:04:01.407 091 15446.42 281.04 53252.91 88888.00 2016-03-31 04:04:01.907 091 15446.57 281.05 53252.90 88888.00 2016-03-31 04:04:02.407 091 15446.68 281.08 53252.88 88888.00 2016-03-31 04:04:02.907 091 15446.80 281.12 53252.88 88888.00 2016-03-31 04:04:03.407 091 15446.94 281.21 53252.93 88888.00 2016-03-31 04:04:03.907 091 15447.07 281.31 53252.89 88888.00 2016-03-31 04:04:04.407 091 15447.25 281.34 53252.87 88888.00 2016-03-31 04:04:04.907 091 15447.34 281.35 53252.82 88888.00 2016-03-31 04:04:05.407 091 15447.43 281.39 53252.88 88888.00 2016-03-31 04:04:05.907 091 15447.49 281.36 53252.92 88888.00 2016-03-31 04:04:06.407 091 15447.46 281.31 53252.91 88888.00 2016-03-31 04:04:06.907 091 15447.39 281.26 53252.91 88888.00 2016-03-31 04:04:07.407 091 15447.26 281.15 53252.89 88888.00 2016-03-31 04:04:07.907 091 15447.16 281.12 53252.93 88888.00 2016-03-31 04:04:08.407 091 15447.05 281.05 53252.89 88888.00 2016-03-31 04:04:08.907 091 15446.96 280.97 53252.88 88888.00 2016-03-31 04:04:09.407 091 15446.92 280.93 53252.87 88888.00 2016-03-31 04:04:09.907 091 15446.90 280.87 53252.83 88888.00 2016-03-31 04:04:10.407 091 15446.92 280.87 53252.84 88888.00 2016-03-31 04:04:10.907 091 15446.94 280.87 53252.82 88888.00 2016-03-31 04:04:11.407 091 15447.08 280.84 53252.77 88888.00 2016-03-31 04:04:11.907 091 15447.16 280.84 53252.81 88888.00 2016-03-31 04:04:12.407 091 15447.28 280.85 53252.83 88888.00 2016-03-31 04:04:12.907 091 15447.22 280.85 53252.81 88888.00 2016-03-31 04:04:13.407 091 15447.08 280.85 53252.87 88888.00 2016-03-31 04:04:13.907 091 15447.05 280.88 53252.88 88888.00 2016-03-31 04:04:14.407 091 15446.96 280.92 53252.91 88888.00 2016-03-31 04:04:14.907 091 15447.01 280.98 53252.92 88888.00 2016-03-31 04:04:15.407 091 15447.07 280.99 53252.98 88888.00 2016-03-31 04:04:15.907 091 15447.12 281.04 53252.93 88888.00 2016-03-31 04:04:16.407 091 15447.15 281.13 53252.91 88888.00 2016-03-31 04:04:16.907 091 15447.16 281.14 53252.88 88888.00 2016-03-31 04:04:17.407 091 15447.25 281.14 53253.00 88888.00 2016-03-31 04:04:17.907 091 15447.34 281.22 53253.06 88888.00 2016-03-31 04:04:18.407 091 15447.40 281.27 53253.05 88888.00 2016-03-31 04:04:18.907 091 15447.46 281.34 53253.12 88888.00 2016-03-31 04:04:19.407 091 15447.48 281.43 53253.11 88888.00 2016-03-31 04:04:19.907 091 15447.51 281.48 53253.19 88888.00 2016-03-31 04:04:20.407 091 15447.47 281.47 53253.25 88888.00 2016-03-31 04:04:20.907 091 15447.40 281.44 53253.32 88888.00 2016-03-31 04:04:21.407 091 15447.24 281.44 53253.40 88888.00 2016-03-31 04:04:21.907 091 15447.13 281.44 53253.37 88888.00 2016-03-31 04:04:22.407 091 15447.08 281.39 53253.39 88888.00 2016-03-31 04:04:22.907 091 15446.99 281.33 53253.41 88888.00 2016-03-31 04:04:23.407 091 15447.02 281.27 53253.46 88888.00 2016-03-31 04:04:23.907 091 15446.98 281.21 53253.50 88888.00 2016-03-31 04:04:24.407 091 15446.94 281.21 53253.53 88888.00 2016-03-31 04:04:24.907 091 15446.87 281.15 53253.47 88888.00 2016-03-31 04:04:25.407 091 15446.81 281.14 53253.54 88888.00 2016-03-31 04:04:25.907 091 15446.71 281.07 53253.53 88888.00 2016-03-31 04:04:26.407 091 15446.60 280.97 53253.59 88888.00 2016-03-31 04:04:26.907 091 15446.49 280.96 53253.60 88888.00 2016-03-31 04:04:27.407 091 15446.43 280.95 53253.55 88888.00 2016-03-31 04:04:27.907 091 15446.43 280.97 53253.49 88888.00 2016-03-31 04:04:28.407 091 15446.50 280.95 53253.47 88888.00 2016-03-31 04:04:28.907 091 15446.52 280.99 53253.48 88888.00 2016-03-31 04:04:29.407 091 15446.60 281.04 53253.49 88888.00 2016-03-31 04:04:29.907 091 15446.70 281.08 53253.49 88888.00 2016-03-31 04:04:30.407 091 15446.80 281.15 53253.54 88888.00 2016-03-31 04:04:30.907 091 15446.88 281.22 53253.60 88888.00 2016-03-31 04:04:31.407 091 15447.03 281.28 53253.66 88888.00 2016-03-31 04:04:31.907 091 15447.19 281.34 53253.74 88888.00 2016-03-31 04:04:32.407 091 15447.31 281.45 53253.78 88888.00 2016-03-31 04:04:32.907 091 15447.35 281.54 53253.78 88888.00 2016-03-31 04:04:33.407 091 15447.47 281.64 53253.82 88888.00 2016-03-31 04:04:33.907 091 15447.48 281.67 53253.79 88888.00 2016-03-31 04:04:34.407 091 15447.53 281.70 53253.81 88888.00 2016-03-31 04:04:34.907 091 15447.50 281.74 53253.89 88888.00 2016-03-31 04:04:35.407 091 15447.49 281.78 53253.98 88888.00 2016-03-31 04:04:35.907 091 15447.49 281.82 53254.01 88888.00 2016-03-31 04:04:36.407 091 15447.42 281.82 53254.09 88888.00 2016-03-31 04:04:36.907 091 15447.35 281.79 53254.09 88888.00 2016-03-31 04:04:37.407 091 15447.34 281.75 53254.06 88888.00 2016-03-31 04:04:37.907 091 15447.22 281.71 53254.10 88888.00 2016-03-31 04:04:38.407 091 15447.16 281.69 53254.22 88888.00 2016-03-31 04:04:38.907 091 15447.14 281.67 53254.27 88888.00 2016-03-31 04:04:39.407 091 15447.15 281.66 53254.24 88888.00 2016-03-31 04:04:39.907 091 15447.12 281.67 53254.21 88888.00 2016-03-31 04:04:40.407 091 15447.17 281.68 53254.21 88888.00 2016-03-31 04:04:40.907 091 15447.21 281.73 53254.24 88888.00 2016-03-31 04:04:41.407 091 15447.30 281.73 53254.26 88888.00 2016-03-31 04:04:41.907 091 15447.34 281.76 53254.27 88888.00 2016-03-31 04:04:42.407 091 15447.40 281.77 53254.27 88888.00 2016-03-31 04:04:42.907 091 15447.47 281.76 53254.40 88888.00 2016-03-31 04:04:43.407 091 15447.50 281.79 53254.43 88888.00 2016-03-31 04:04:43.907 091 15447.48 281.82 53254.45 88888.00 2016-03-31 04:04:44.407 091 15447.46 281.80 53254.42 88888.00 2016-03-31 04:04:44.907 091 15447.49 281.80 53254.39 88888.00 2016-03-31 04:04:45.407 091 15447.44 281.78 53254.40 88888.00 2016-03-31 04:04:45.907 091 15447.39 281.82 53254.42 88888.00 2016-03-31 04:04:46.407 091 15447.31 281.80 53254.45 88888.00 2016-03-31 04:04:46.907 091 15447.25 281.77 53254.48 88888.00 2016-03-31 04:04:47.407 091 15447.16 281.78 53254.51 88888.00 2016-03-31 04:04:47.907 091 15447.05 281.75 53254.55 88888.00 2016-03-31 04:04:48.407 091 15446.96 281.67 53254.56 88888.00 2016-03-31 04:04:48.907 091 15446.90 281.61 53254.61 88888.00 2016-03-31 04:04:49.407 091 15446.92 281.57 53254.69 88888.00 2016-03-31 04:04:49.907 091 15446.93 281.61 53254.75 88888.00 2016-03-31 04:04:50.407 091 15446.93 281.60 53254.74 88888.00 2016-03-31 04:04:50.907 091 15446.97 281.60 53254.75 88888.00 2016-03-31 04:04:51.407 091 15446.98 281.59 53254.74 88888.00 2016-03-31 04:04:51.907 091 15447.02 281.60 53254.71 88888.00 2016-03-31 04:04:52.407 091 15447.05 281.59 53254.79 88888.00 2016-03-31 04:04:52.907 091 15447.06 281.61 53254.82 88888.00 2016-03-31 04:04:53.407 091 15447.05 281.66 53254.81 88888.00 2016-03-31 04:04:53.907 091 15447.06 281.66 53254.83 88888.00 2016-03-31 04:04:54.407 091 15447.13 281.65 53254.89 88888.00 2016-03-31 04:04:54.907 091 15447.14 281.64 53254.90 88888.00 2016-03-31 04:04:55.407 091 15447.14 281.67 53254.94 88888.00 2016-03-31 04:04:55.907 091 15447.21 281.75 53254.93 88888.00 2016-03-31 04:04:56.407 091 15447.14 281.77 53254.99 88888.00 2016-03-31 04:04:56.907 091 15447.17 281.80 53254.97 88888.00 2016-03-31 04:04:57.407 091 15447.20 281.79 53254.94 88888.00 2016-03-31 04:04:57.907 091 15447.22 281.79 53254.97 88888.00 2016-03-31 04:04:58.407 091 15447.17 281.82 53254.99 88888.00 2016-03-31 04:04:58.907 091 15447.11 281.87 53255.00 88888.00 2016-03-31 04:04:59.407 091 15447.10 281.90 53255.06 88888.00 2016-03-31 04:04:59.907 091 15447.04 281.85 53255.03 88888.00 2016-03-31 04:05:00.407 091 15446.87 281.80 53255.13 88888.00 2016-03-31 04:05:00.907 091 15446.83 281.74 53255.13 88888.00 2016-03-31 04:05:01.407 091 15446.79 281.77 53255.15 88888.00 2016-03-31 04:05:01.907 091 15446.77 281.74 53255.21 88888.00 2016-03-31 04:05:02.407 091 15446.71 281.76 53255.19 88888.00 2016-03-31 04:05:02.907 091 15446.74 281.70 53255.28 88888.00 2016-03-31 04:05:03.407 091 15446.70 281.64 53255.25 88888.00 2016-03-31 04:05:03.907 091 15446.66 281.62 53255.15 88888.00 2016-03-31 04:05:04.407 091 15446.62 281.66 53255.13 88888.00 2016-03-31 04:05:04.907 091 15446.50 281.71 53255.14 88888.00 2016-03-31 04:05:05.407 091 15446.38 281.70 53255.14 88888.00 2016-03-31 04:05:05.907 091 15446.27 281.67 53255.12 88888.00 2016-03-31 04:05:06.407 091 15446.20 281.67 53255.17 88888.00 2016-03-31 04:05:06.907 091 15446.09 281.68 53255.22 88888.00 2016-03-31 04:05:07.407 091 15445.96 281.67 53255.28 88888.00 2016-03-31 04:05:07.907 091 15445.83 281.57 53255.30 88888.00 2016-03-31 04:05:08.407 091 15445.75 281.52 53255.34 88888.00 2016-03-31 04:05:08.907 091 15445.68 281.51 53255.34 88888.00 2016-03-31 04:05:09.407 091 15445.65 281.53 53255.31 88888.00 2016-03-31 04:05:09.907 091 15445.65 281.53 53255.26 88888.00 2016-03-31 04:05:10.407 091 15445.69 281.57 53255.26 88888.00 2016-03-31 04:05:10.907 091 15445.67 281.54 53255.34 88888.00 2016-03-31 04:05:11.407 091 15445.68 281.53 53255.37 88888.00 2016-03-31 04:05:11.907 091 15445.61 281.56 53255.41 88888.00 2016-03-31 04:05:12.407 091 15445.47 281.54 53255.41 88888.00 2016-03-31 04:05:12.907 091 15445.30 281.50 53255.43 88888.00 2016-03-31 04:05:13.407 091 15445.07 281.43 53255.47 88888.00 2016-03-31 04:05:13.907 091 15444.80 281.35 53255.44 88888.00 2016-03-31 04:05:14.407 091 15444.67 281.27 53255.46 88888.00 2016-03-31 04:05:14.907 091 15444.58 281.15 53255.42 88888.00 2016-03-31 04:05:15.407 091 15444.50 281.09 53255.33 88888.00 2016-03-31 04:05:15.907 091 15444.49 281.09 53255.33 88888.00 2016-03-31 04:05:16.407 091 15444.48 281.06 53255.42 88888.00 2016-03-31 04:05:16.907 091 15444.49 281.02 53255.43 88888.00 2016-03-31 04:05:17.407 091 15444.45 281.01 53255.43 88888.00 2016-03-31 04:05:17.907 091 15444.39 280.99 53255.41 88888.00 2016-03-31 04:05:18.407 091 15444.40 280.97 53255.41 88888.00 2016-03-31 04:05:18.907 091 15444.36 280.93 53255.42 88888.00 2016-03-31 04:05:19.407 091 15444.36 280.89 53255.47 88888.00 2016-03-31 04:05:19.907 091 15444.46 280.89 53255.50 88888.00 2016-03-31 04:05:20.407 091 15444.52 280.90 53255.48 88888.00 2016-03-31 04:05:20.907 091 15444.64 280.92 53255.56 88888.00 2016-03-31 04:05:21.407 091 15444.75 280.93 53255.60 88888.00 2016-03-31 04:05:21.907 091 15444.87 280.96 53255.57 88888.00 2016-03-31 04:05:22.407 091 15444.95 281.01 53255.60 88888.00 2016-03-31 04:05:22.907 091 15445.05 281.09 53255.62 88888.00 2016-03-31 04:05:23.407 091 15445.18 281.16 53255.67 88888.00 2016-03-31 04:05:23.907 091 15445.29 281.21 53255.76 88888.00 2016-03-31 04:05:24.407 091 15445.33 281.23 53255.82 88888.00 2016-03-31 04:05:24.907 091 15445.42 281.24 53255.84 88888.00 2016-03-31 04:05:25.407 091 15445.50 281.31 53255.91 88888.00 2016-03-31 04:05:25.907 091 15445.52 281.33 53255.99 88888.00 2016-03-31 04:05:26.407 091 15445.53 281.32 53255.94 88888.00 2016-03-31 04:05:26.907 091 15445.60 281.31 53256.02 88888.00 2016-03-31 04:05:27.407 091 15445.63 281.27 53256.00 88888.00 2016-03-31 04:05:27.907 091 15445.69 281.28 53256.00 88888.00 2016-03-31 04:05:28.407 091 15445.75 281.31 53256.00 88888.00 2016-03-31 04:05:28.907 091 15445.79 281.31 53256.01 88888.00 2016-03-31 04:05:29.407 091 15445.90 281.33 53256.05 88888.00 2016-03-31 04:05:29.907 091 15446.03 281.39 53256.13 88888.00 2016-03-31 04:05:30.407 091 15446.20 281.45 53256.24 88888.00 2016-03-31 04:05:30.907 091 15446.34 281.52 53256.33 88888.00 2016-03-31 04:05:31.407 091 15446.54 281.60 53256.40 88888.00 2016-03-31 04:05:31.907 091 15446.71 281.65 53256.42 88888.00 2016-03-31 04:05:32.407 091 15446.87 281.76 53256.40 88888.00 2016-03-31 04:05:32.907 091 15447.02 281.84 53256.48 88888.00 2016-03-31 04:05:33.407 091 15447.10 281.85 53256.49 88888.00 2016-03-31 04:05:33.907 091 15447.24 281.92 53256.50 88888.00 2016-03-31 04:05:34.407 091 15447.32 281.99 53256.47 88888.00 2016-03-31 04:05:34.907 091 15447.42 282.06 53256.51 88888.00 2016-03-31 04:05:35.407 091 15447.59 282.12 53256.63 88888.00 2016-03-31 04:05:35.907 091 15447.71 282.20 53256.70 88888.00 2016-03-31 04:05:36.407 091 15447.79 282.27 53256.73 88888.00 2016-03-31 04:05:36.907 091 15447.88 282.33 53256.78 88888.00 2016-03-31 04:05:37.407 091 15448.04 282.36 53256.89 88888.00 2016-03-31 04:05:37.907 091 15448.25 282.39 53256.98 88888.00 2016-03-31 04:05:38.407 091 15448.38 282.44 53256.94 88888.00 2016-03-31 04:05:38.907 091 15448.42 282.49 53256.94 88888.00 2016-03-31 04:05:39.407 091 15448.48 282.53 53256.94 88888.00 2016-03-31 04:05:39.907 091 15448.47 282.55 53256.97 88888.00 2016-03-31 04:05:40.407 091 15448.39 282.53 53257.03 88888.00 2016-03-31 04:05:40.907 091 15448.33 282.51 53257.08 88888.00 2016-03-31 04:05:41.407 091 15448.31 282.45 53257.09 88888.00 2016-03-31 04:05:41.907 091 15448.29 282.40 53257.13 88888.00 2016-03-31 04:05:42.407 091 15448.33 282.36 53257.20 88888.00 2016-03-31 04:05:42.907 091 15448.30 282.30 53257.23 88888.00 2016-03-31 04:05:43.407 091 15448.24 282.22 53257.23 88888.00 2016-03-31 04:05:43.907 091 15448.18 282.17 53257.24 88888.00 2016-03-31 04:05:44.407 091 15448.12 282.16 53257.26 88888.00 2016-03-31 04:05:44.907 091 15448.10 282.10 53257.32 88888.00 2016-03-31 04:05:45.407 091 15448.14 282.05 53257.20 88888.00 2016-03-31 04:05:45.907 091 15448.20 282.04 53257.16 88888.00 2016-03-31 04:05:46.407 091 15448.22 282.06 53257.24 88888.00 2016-03-31 04:05:46.907 091 15448.29 282.08 53257.24 88888.00 2016-03-31 04:05:47.407 091 15448.31 282.05 53257.26 88888.00 2016-03-31 04:05:47.907 091 15448.33 282.04 53257.35 88888.00 2016-03-31 04:05:48.407 091 15448.39 282.03 53257.41 88888.00 2016-03-31 04:05:48.907 091 15448.40 282.05 53257.41 88888.00 2016-03-31 04:05:49.407 091 15448.44 282.10 53257.43 88888.00 2016-03-31 04:05:49.907 091 15448.49 282.11 53257.42 88888.00 2016-03-31 04:05:50.407 091 15448.51 282.10 53257.47 88888.00 2016-03-31 04:05:50.907 091 15448.50 282.05 53257.48 88888.00 2016-03-31 04:05:51.407 091 15448.49 282.06 53257.48 88888.00 2016-03-31 04:05:51.907 091 15448.52 282.08 53257.46 88888.00 2016-03-31 04:05:52.407 091 15448.59 282.04 53257.44 88888.00 2016-03-31 04:05:52.907 091 15448.60 281.95 53257.49 88888.00 2016-03-31 04:05:53.407 091 15448.59 281.97 53257.57 88888.00 2016-03-31 04:05:53.907 091 15448.57 282.03 53257.65 88888.00 2016-03-31 04:05:54.407 091 15448.58 282.02 53257.67 88888.00 2016-03-31 04:05:54.907 091 15448.53 282.00 53257.70 88888.00 2016-03-31 04:05:55.407 091 15448.57 281.99 53257.72 88888.00 2016-03-31 04:05:55.907 091 15448.60 281.96 53257.69 88888.00 2016-03-31 04:05:56.407 091 15448.69 281.96 53257.69 88888.00 2016-03-31 04:05:56.907 091 15448.75 281.99 53257.71 88888.00 2016-03-31 04:05:57.407 091 15448.80 281.99 53257.73 88888.00 2016-03-31 04:05:57.907 091 15448.80 281.99 53257.75 88888.00 2016-03-31 04:05:58.407 091 15448.83 282.05 53257.75 88888.00 2016-03-31 04:05:58.907 091 15448.91 282.05 53257.77 88888.00 2016-03-31 04:05:59.407 091 15448.95 282.03 53257.85 88888.00 2016-03-31 04:05:59.907 091 15449.06 282.01 53257.94 88888.00 2016-03-31 04:06:00.407 091 15449.12 282.05 53257.88 88888.00 2016-03-31 04:06:00.907 091 15449.22 282.09 53257.90 88888.00 2016-03-31 04:06:01.407 091 15449.23 282.13 53257.97 88888.00 2016-03-31 04:06:01.907 091 15449.31 282.16 53258.03 88888.00 2016-03-31 04:06:02.407 091 15449.42 282.14 53258.04 88888.00 2016-03-31 04:06:02.907 091 15449.38 282.19 53258.11 88888.00 2016-03-31 04:06:03.407 091 15449.34 282.16 53258.17 88888.00 2016-03-31 04:06:03.907 091 15449.39 282.12 53258.14 88888.00 2016-03-31 04:06:04.407 091 15449.37 282.05 53258.11 88888.00 2016-03-31 04:06:04.907 091 15449.40 282.03 53258.14 88888.00 2016-03-31 04:06:05.407 091 15449.47 282.05 53258.18 88888.00 2016-03-31 04:06:05.907 091 15449.59 282.05 53258.24 88888.00 2016-03-31 04:06:06.407 091 15449.74 282.06 53258.29 88888.00 2016-03-31 04:06:06.907 091 15449.87 282.10 53258.36 88888.00 2016-03-31 04:06:07.407 091 15450.02 282.19 53258.41 88888.00 2016-03-31 04:06:07.907 091 15450.11 282.29 53258.43 88888.00 2016-03-31 04:06:08.407 091 15450.28 282.31 53258.43 88888.00 2016-03-31 04:06:08.907 091 15450.42 282.34 53258.48 88888.00 2016-03-31 04:06:09.407 091 15450.54 282.39 53258.50 88888.00 2016-03-31 04:06:09.907 091 15450.67 282.42 53258.63 88888.00 2016-03-31 04:06:10.407 091 15450.77 282.43 53258.63 88888.00 2016-03-31 04:06:10.907 091 15450.85 282.47 53258.63 88888.00 2016-03-31 04:06:11.407 091 15450.93 282.53 53258.65 88888.00 2016-03-31 04:06:11.907 091 15450.97 282.61 53258.66 88888.00 2016-03-31 04:06:12.407 091 15451.08 282.56 53258.69 88888.00 2016-03-31 04:06:12.907 091 15451.11 282.63 53258.77 88888.00 2016-03-31 04:06:13.407 091 15451.27 282.64 53258.85 88888.00 2016-03-31 04:06:13.907 091 15451.36 282.65 53258.85 88888.00 2016-03-31 04:06:14.407 091 15451.33 282.66 53258.85 88888.00 2016-03-31 04:06:14.907 091 15451.42 282.59 53258.94 88888.00 2016-03-31 04:06:15.407 091 15451.41 282.60 53258.99 88888.00 2016-03-31 04:06:15.907 091 15451.40 282.59 53258.97 88888.00 2016-03-31 04:06:16.407 091 15451.35 282.53 53258.99 88888.00 2016-03-31 04:06:16.907 091 15451.23 282.56 53259.03 88888.00 2016-03-31 04:06:17.407 091 15451.28 282.51 53259.06 88888.00 2016-03-31 04:06:17.907 091 15451.26 282.56 53259.11 88888.00 2016-03-31 04:06:18.407 091 15451.33 282.60 53259.20 88888.00 2016-03-31 04:06:18.907 091 15451.37 282.55 53259.29 88888.00 2016-03-31 04:06:19.407 091 15451.36 282.59 53259.35 88888.00 2016-03-31 04:06:19.907 091 15451.50 282.57 53259.40 88888.00 2016-03-31 04:06:20.407 091 15451.46 282.60 53259.45 88888.00 2016-03-31 04:06:20.907 091 15451.55 282.64 53259.46 88888.00 2016-03-31 04:06:21.407 091 15451.58 282.62 53259.52 88888.00 2016-03-31 04:06:21.907 091 15451.53 282.66 53259.55 88888.00 2016-03-31 04:06:22.407 091 15451.55 282.70 53259.57 88888.00 2016-03-31 04:06:22.907 091 15451.49 282.63 53259.59 88888.00 2016-03-31 04:06:23.407 091 15451.37 282.60 53259.66 88888.00 2016-03-31 04:06:23.907 091 15451.30 282.52 53259.74 88888.00 2016-03-31 04:06:24.407 091 15451.21 282.47 53259.77 88888.00 2016-03-31 04:06:24.907 091 15451.26 282.44 53259.74 88888.00 2016-03-31 04:06:25.407 091 15451.26 282.38 53259.82 88888.00 2016-03-31 04:06:25.907 091 15451.23 282.40 53259.91 88888.00 2016-03-31 04:06:26.407 091 15451.32 282.37 53259.91 88888.00 2016-03-31 04:06:26.907 091 15451.28 282.37 53260.00 88888.00 2016-03-31 04:06:27.407 091 15451.38 282.33 53260.06 88888.00 2016-03-31 04:06:27.907 091 15451.38 282.36 53260.11 88888.00 2016-03-31 04:06:28.407 091 15451.38 282.31 53260.14 88888.00 2016-03-31 04:06:28.907 091 15451.40 282.26 53260.25 88888.00 2016-03-31 04:06:29.407 091 15451.38 282.31 53260.30 88888.00 2016-03-31 04:06:29.907 091 15451.50 282.30 53260.34 88888.00 2016-03-31 04:06:30.407 091 15451.47 282.31 53260.36 88888.00 2016-03-31 04:06:30.907 091 15451.51 282.34 53260.48 88888.00 2016-03-31 04:06:31.407 091 15451.54 282.33 53260.59 88888.00 2016-03-31 04:06:31.907 091 15451.55 282.34 53260.64 88888.00 2016-03-31 04:06:32.407 091 15451.60 282.29 53260.67 88888.00 2016-03-31 04:06:32.907 091 15451.56 282.30 53260.74 88888.00 2016-03-31 04:06:33.407 091 15451.67 282.27 53260.84 88888.00 2016-03-31 04:06:33.907 091 15451.68 282.25 53260.89 88888.00 2016-03-31 04:06:34.407 091 15451.68 282.30 53260.85 88888.00 2016-03-31 04:06:34.907 091 15451.80 282.30 53260.92 88888.00 2016-03-31 04:06:35.407 091 15451.81 282.35 53260.98 88888.00 2016-03-31 04:06:35.907 091 15451.89 282.38 53261.00 88888.00 2016-03-31 04:06:36.407 091 15452.03 282.42 53261.10 88888.00 2016-03-31 04:06:36.907 091 15451.96 282.51 53261.16 88888.00 2016-03-31 04:06:37.407 091 15451.91 282.53 53261.25 88888.00 2016-03-31 04:06:37.907 091 15452.00 282.47 53261.35 88888.00 2016-03-31 04:06:38.407 091 15451.96 282.51 53261.40 88888.00 2016-03-31 04:06:38.907 091 15451.90 282.53 53261.54 88888.00 2016-03-31 04:06:39.407 091 15451.94 282.49 53261.55 88888.00 2016-03-31 04:06:39.907 091 15451.91 282.47 53261.56 88888.00 2016-03-31 04:06:40.407 091 15451.91 282.48 53261.57 88888.00 2016-03-31 04:06:40.907 091 15452.00 282.47 53261.61 88888.00 2016-03-31 04:06:41.407 091 15451.95 282.48 53261.61 88888.00 2016-03-31 04:06:41.907 091 15451.85 282.49 53261.66 88888.00 2016-03-31 04:06:42.407 091 15451.94 282.44 53261.65 88888.00 2016-03-31 04:06:42.907 091 15451.89 282.39 53261.70 88888.00 2016-03-31 04:06:43.407 091 15451.85 282.46 53261.79 88888.00 2016-03-31 04:06:43.907 091 15451.94 282.48 53261.80 88888.00 2016-03-31 04:06:44.407 091 15451.90 282.47 53261.82 88888.00 2016-03-31 04:06:44.907 091 15451.90 282.52 53261.90 88888.00 2016-03-31 04:06:45.407 091 15452.04 282.51 53261.92 88888.00 2016-03-31 04:06:45.907 091 15452.13 282.48 53261.98 88888.00 2016-03-31 04:06:46.407 091 15452.12 282.61 53261.93 88888.00 2016-03-31 04:06:46.907 091 15452.20 282.68 53261.95 88888.00 2016-03-31 04:06:47.407 091 15452.34 282.66 53261.95 88888.00 2016-03-31 04:06:47.907 091 15452.37 282.73 53262.07 88888.00 2016-03-31 04:06:48.407 091 15452.37 282.80 53262.11 88888.00 2016-03-31 04:06:48.907 091 15452.40 282.81 53262.18 88888.00 2016-03-31 04:06:49.407 091 15452.54 282.80 53262.19 88888.00 2016-03-31 04:06:49.907 091 15452.58 282.77 53262.17 88888.00 2016-03-31 04:06:50.407 091 15452.49 282.75 53262.20 88888.00 2016-03-31 04:06:50.907 091 15452.48 282.81 53262.26 88888.00 2016-03-31 04:06:51.407 091 15452.52 282.82 53262.29 88888.00 2016-03-31 04:06:51.907 091 15452.57 282.74 53262.25 88888.00 2016-03-31 04:06:52.407 091 15452.53 282.72 53262.29 88888.00 2016-03-31 04:06:52.907 091 15452.47 282.71 53262.35 88888.00 2016-03-31 04:06:53.407 091 15452.37 282.70 53262.31 88888.00 2016-03-31 04:06:53.907 091 15452.38 282.70 53262.31 88888.00 2016-03-31 04:06:54.407 091 15452.41 282.69 53262.31 88888.00 2016-03-31 04:06:54.907 091 15452.39 282.73 53262.38 88888.00 2016-03-31 04:06:55.407 091 15452.34 282.77 53262.46 88888.00 2016-03-31 04:06:55.907 091 15452.39 282.78 53262.50 88888.00 2016-03-31 04:06:56.407 091 15452.45 282.75 53262.48 88888.00 2016-03-31 04:06:56.907 091 15452.44 282.72 53262.51 88888.00 2016-03-31 04:06:57.407 091 15452.34 282.75 53262.56 88888.00 2016-03-31 04:06:57.907 091 15452.31 282.74 53262.54 88888.00 2016-03-31 04:06:58.407 091 15452.38 282.70 53262.53 88888.00 2016-03-31 04:06:58.907 091 15452.38 282.64 53262.56 88888.00 2016-03-31 04:06:59.407 091 15452.26 282.63 53262.62 88888.00 2016-03-31 04:06:59.907 091 15452.26 282.63 53262.71 88888.00 2016-03-31 04:07:00.407 091 15452.32 282.56 53262.73 88888.00 2016-03-31 04:07:00.907 091 15452.36 282.47 53262.71 88888.00 2016-03-31 04:07:01.407 091 15452.27 282.51 53262.76 88888.00 2016-03-31 04:07:01.907 091 15452.29 282.57 53262.74 88888.00 2016-03-31 04:07:02.407 091 15452.37 282.54 53262.79 88888.00 2016-03-31 04:07:02.907 091 15452.35 282.51 53262.80 88888.00 2016-03-31 04:07:03.407 091 15452.28 282.51 53262.79 88888.00 2016-03-31 04:07:03.907 091 15452.32 282.49 53262.78 88888.00 2016-03-31 04:07:04.407 091 15452.36 282.44 53262.76 88888.00 2016-03-31 04:07:04.907 091 15452.22 282.44 53262.77 88888.00 2016-03-31 04:07:05.407 091 15452.23 282.46 53262.81 88888.00 2016-03-31 04:07:05.907 091 15452.31 282.45 53262.87 88888.00 2016-03-31 04:07:06.407 091 15452.28 282.45 53262.89 88888.00 2016-03-31 04:07:06.907 091 15452.17 282.48 53262.90 88888.00 2016-03-31 04:07:07.407 091 15452.19 282.48 53262.97 88888.00 2016-03-31 04:07:07.907 091 15452.27 282.44 53263.06 88888.00 2016-03-31 04:07:08.407 091 15452.16 282.47 53263.07 88888.00 2016-03-31 04:07:08.907 091 15452.09 282.46 53263.14 88888.00 2016-03-31 04:07:09.407 091 15452.22 282.42 53263.17 88888.00 2016-03-31 04:07:09.907 091 15452.18 282.43 53263.17 88888.00 2016-03-31 04:07:10.407 091 15452.09 282.44 53263.17 88888.00 2016-03-31 04:07:10.907 091 15452.05 282.37 53263.26 88888.00 2016-03-31 04:07:11.407 091 15451.92 282.36 53263.31 88888.00 2016-03-31 04:07:11.907 091 15451.76 282.27 53263.31 88888.00 2016-03-31 04:07:12.407 091 15451.74 282.19 53263.39 88888.00 2016-03-31 04:07:12.907 091 15451.56 282.17 53263.46 88888.00 2016-03-31 04:07:13.407 091 15451.55 282.10 53263.47 88888.00 2016-03-31 04:07:13.907 091 15451.49 282.03 53263.48 88888.00 2016-03-31 04:07:14.407 091 15451.38 281.97 53263.53 88888.00 2016-03-31 04:07:14.907 091 15451.32 281.92 53263.57 88888.00 2016-03-31 04:07:15.407 091 15451.14 281.91 53263.59 88888.00 2016-03-31 04:07:15.907 091 15451.06 281.85 53263.55 88888.00 2016-03-31 04:07:16.407 091 15450.99 281.80 53263.59 88888.00 2016-03-31 04:07:16.907 091 15450.87 281.76 53263.63 88888.00 2016-03-31 04:07:17.407 091 15450.84 281.70 53263.63 88888.00 2016-03-31 04:07:17.907 091 15450.83 281.67 53263.70 88888.00 2016-03-31 04:07:18.407 091 15450.83 281.62 53263.77 88888.00 2016-03-31 04:07:18.907 091 15450.84 281.65 53263.84 88888.00 2016-03-31 04:07:19.407 091 15450.87 281.68 53263.88 88888.00 2016-03-31 04:07:19.907 091 15450.97 281.66 53263.92 88888.00 2016-03-31 04:07:20.407 091 15451.06 281.69 53263.96 88888.00 2016-03-31 04:07:20.907 091 15451.15 281.75 53263.99 88888.00 2016-03-31 04:07:21.407 091 15451.17 281.77 53263.98 88888.00 2016-03-31 04:07:21.907 091 15451.21 281.74 53263.98 88888.00 2016-03-31 04:07:22.407 091 15451.18 281.71 53263.95 88888.00 2016-03-31 04:07:22.907 091 15451.23 281.69 53263.98 88888.00 2016-03-31 04:07:23.407 091 15451.20 281.70 53264.02 88888.00 2016-03-31 04:07:23.907 091 15451.21 281.70 53264.09 88888.00 2016-03-31 04:07:24.407 091 15451.20 281.78 53264.15 88888.00 2016-03-31 04:07:24.907 091 15451.28 281.84 53264.17 88888.00 2016-03-31 04:07:25.407 091 15451.28 281.91 53264.19 88888.00 2016-03-31 04:07:25.907 091 15451.32 281.92 53264.20 88888.00 2016-03-31 04:07:26.407 091 15451.19 281.95 53264.28 88888.00 2016-03-31 04:07:26.907 091 15451.18 281.96 53264.31 88888.00 2016-03-31 04:07:27.407 091 15451.08 282.00 53264.33 88888.00 2016-03-31 04:07:27.907 091 15451.01 281.93 53264.35 88888.00 2016-03-31 04:07:28.407 091 15450.92 281.87 53264.36 88888.00 2016-03-31 04:07:28.907 091 15450.86 281.86 53264.36 88888.00 2016-03-31 04:07:29.407 091 15450.83 281.87 53264.36 88888.00 2016-03-31 04:07:29.907 091 15450.75 281.92 53264.39 88888.00 2016-03-31 04:07:30.407 091 15450.75 281.92 53264.46 88888.00 2016-03-31 04:07:30.907 091 15450.66 281.91 53264.56 88888.00 2016-03-31 04:07:31.407 091 15450.67 281.86 53264.56 88888.00 2016-03-31 04:07:31.907 091 15450.65 281.85 53264.58 88888.00 2016-03-31 04:07:32.407 091 15450.65 281.86 53264.66 88888.00 2016-03-31 04:07:32.907 091 15450.61 281.83 53264.71 88888.00 2016-03-31 04:07:33.407 091 15450.58 281.83 53264.72 88888.00 2016-03-31 04:07:33.907 091 15450.61 281.85 53264.72 88888.00 2016-03-31 04:07:34.407 091 15450.58 281.91 53264.70 88888.00 2016-03-31 04:07:34.907 091 15450.65 281.88 53264.79 88888.00 2016-03-31 04:07:35.407 091 15450.58 281.90 53264.83 88888.00 2016-03-31 04:07:35.907 091 15450.63 281.93 53264.87 88888.00 2016-03-31 04:07:36.407 091 15450.72 281.93 53264.83 88888.00 2016-03-31 04:07:36.907 091 15450.74 281.96 53264.83 88888.00 2016-03-31 04:07:37.407 091 15450.78 281.97 53264.95 88888.00 2016-03-31 04:07:37.907 091 15450.69 282.00 53264.99 88888.00 2016-03-31 04:07:38.407 091 15450.72 282.00 53264.97 88888.00 2016-03-31 04:07:38.907 091 15450.67 282.03 53265.04 88888.00 2016-03-31 04:07:39.407 091 15450.69 282.08 53265.08 88888.00 2016-03-31 04:07:39.907 091 15450.70 282.10 53265.05 88888.00 2016-03-31 04:07:40.407 091 15450.70 282.10 53265.07 88888.00 2016-03-31 04:07:40.907 091 15450.74 282.08 53265.05 88888.00 2016-03-31 04:07:41.407 091 15450.74 282.08 53265.11 88888.00 2016-03-31 04:07:41.907 091 15450.75 282.05 53265.17 88888.00 2016-03-31 04:07:42.407 091 15450.73 282.09 53265.18 88888.00 2016-03-31 04:07:42.907 091 15450.78 282.10 53265.25 88888.00 2016-03-31 04:07:43.407 091 15450.74 282.14 53265.34 88888.00 2016-03-31 04:07:43.907 091 15450.76 282.17 53265.39 88888.00 2016-03-31 04:07:44.407 091 15450.72 282.21 53265.42 88888.00 2016-03-31 04:07:44.907 091 15450.74 282.18 53265.44 88888.00 2016-03-31 04:07:45.407 091 15450.75 282.20 53265.43 88888.00 2016-03-31 04:07:45.907 091 15450.76 282.18 53265.45 88888.00 2016-03-31 04:07:46.407 091 15450.73 282.23 53265.56 88888.00 2016-03-31 04:07:46.907 091 15450.67 282.23 53265.59 88888.00 2016-03-31 04:07:47.407 091 15450.60 282.25 53265.58 88888.00 2016-03-31 04:07:47.907 091 15450.57 282.30 53265.63 88888.00 2016-03-31 04:07:48.407 091 15450.54 282.29 53265.65 88888.00 2016-03-31 04:07:48.907 091 15450.47 282.22 53265.67 88888.00 2016-03-31 04:07:49.407 091 15450.38 282.18 53265.68 88888.00 2016-03-31 04:07:49.907 091 15450.24 282.19 53265.69 88888.00 2016-03-31 04:07:50.407 091 15450.21 282.20 53265.72 88888.00 2016-03-31 04:07:50.907 091 15450.17 282.18 53265.83 88888.00 2016-03-31 04:07:51.407 091 15450.06 282.19 53265.84 88888.00 2016-03-31 04:07:51.907 091 15450.05 282.16 53265.81 88888.00 2016-03-31 04:07:52.407 091 15449.94 282.17 53265.79 88888.00 2016-03-31 04:07:52.907 091 15449.88 282.14 53265.81 88888.00 2016-03-31 04:07:53.407 091 15449.85 282.13 53265.84 88888.00 2016-03-31 04:07:53.907 091 15449.77 282.11 53265.84 88888.00 2016-03-31 04:07:54.407 091 15449.67 282.04 53265.83 88888.00 2016-03-31 04:07:54.907 091 15449.56 281.97 53265.78 88888.00 2016-03-31 04:07:55.407 091 15449.43 281.94 53265.72 88888.00 2016-03-31 04:07:55.907 091 15449.36 281.87 53265.70 88888.00 2016-03-31 04:07:56.407 091 15449.27 281.85 53265.76 88888.00 2016-03-31 04:07:56.907 091 15449.12 281.87 53265.74 88888.00 2016-03-31 04:07:57.407 091 15449.01 281.83 53265.76 88888.00 2016-03-31 04:07:57.907 091 15448.94 281.73 53265.76 88888.00 2016-03-31 04:07:58.407 091 15448.88 281.62 53265.67 88888.00 2016-03-31 04:07:58.907 091 15448.82 281.58 53265.62 88888.00 2016-03-31 04:07:59.407 091 15448.77 281.60 53265.59 88888.00 2016-03-31 04:07:59.907 091 15448.74 281.57 53265.57 88888.00 2016-03-31 04:08:00.407 091 15448.75 281.51 53265.59 88888.00 2016-03-31 04:08:00.907 091 15448.82 281.51 53265.59 88888.00 2016-03-31 04:08:01.407 091 15448.80 281.52 53265.59 88888.00 2016-03-31 04:08:01.907 091 15448.79 281.51 53265.61 88888.00 2016-03-31 04:08:02.407 091 15448.76 281.58 53265.61 88888.00 2016-03-31 04:08:02.907 091 15448.68 281.59 53265.58 88888.00 2016-03-31 04:08:03.407 091 15448.68 281.61 53265.59 88888.00 2016-03-31 04:08:03.907 091 15448.66 281.59 53265.60 88888.00 2016-03-31 04:08:04.407 091 15448.65 281.54 53265.59 88888.00 2016-03-31 04:08:04.907 091 15448.66 281.62 53265.69 88888.00 2016-03-31 04:08:05.407 091 15448.64 281.65 53265.69 88888.00 2016-03-31 04:08:05.907 091 15448.61 281.66 53265.61 88888.00 2016-03-31 04:08:06.407 091 15448.59 281.62 53265.62 88888.00 2016-03-31 04:08:06.907 091 15448.53 281.64 53265.59 88888.00 2016-03-31 04:08:07.407 091 15448.51 281.64 53265.67 88888.00 2016-03-31 04:08:07.907 091 15448.47 281.59 53265.73 88888.00 2016-03-31 04:08:08.407 091 15448.43 281.54 53265.73 88888.00 2016-03-31 04:08:08.907 091 15448.41 281.56 53265.70 88888.00 2016-03-31 04:08:09.407 091 15448.34 281.54 53265.76 88888.00 2016-03-31 04:08:09.907 091 15448.34 281.56 53265.79 88888.00 2016-03-31 04:08:10.407 091 15448.31 281.56 53265.72 88888.00 2016-03-31 04:08:10.907 091 15448.30 281.50 53265.74 88888.00 2016-03-31 04:08:11.407 091 15448.22 281.45 53265.76 88888.00 2016-03-31 04:08:11.907 091 15448.10 281.47 53265.80 88888.00 2016-03-31 04:08:12.407 091 15447.98 281.43 53265.81 88888.00 2016-03-31 04:08:12.907 091 15447.89 281.34 53265.83 88888.00 2016-03-31 04:08:13.407 091 15447.73 281.26 53265.82 88888.00 2016-03-31 04:08:13.907 091 15447.55 281.19 53265.87 88888.00 2016-03-31 04:08:14.407 091 15447.46 281.12 53265.88 88888.00 2016-03-31 04:08:14.907 091 15447.44 281.01 53265.87 88888.00 2016-03-31 04:08:15.407 091 15447.39 280.97 53265.88 88888.00 2016-03-31 04:08:15.907 091 15447.32 280.93 53265.82 88888.00 2016-03-31 04:08:16.407 091 15447.30 280.92 53265.76 88888.00 2016-03-31 04:08:16.907 091 15447.31 280.89 53265.73 88888.00 2016-03-31 04:08:17.407 091 15447.33 280.88 53265.78 88888.00 2016-03-31 04:08:17.907 091 15447.32 280.88 53265.73 88888.00 2016-03-31 04:08:18.407 091 15447.30 280.87 53265.73 88888.00 2016-03-31 04:08:18.907 091 15447.26 280.85 53265.76 88888.00 2016-03-31 04:08:19.407 091 15447.21 280.84 53265.83 88888.00 2016-03-31 04:08:19.907 091 15447.11 280.81 53265.79 88888.00 2016-03-31 04:08:20.407 091 15447.07 280.79 53265.76 88888.00 2016-03-31 04:08:20.907 091 15447.08 280.78 53265.76 88888.00 2016-03-31 04:08:21.407 091 15447.06 280.79 53265.80 88888.00 2016-03-31 04:08:21.907 091 15447.06 280.76 53265.80 88888.00 2016-03-31 04:08:22.407 091 15447.02 280.76 53265.79 88888.00 2016-03-31 04:08:22.907 091 15447.02 280.78 53265.79 88888.00 2016-03-31 04:08:23.407 091 15447.04 280.78 53265.76 88888.00 2016-03-31 04:08:23.907 091 15447.10 280.73 53265.81 88888.00 2016-03-31 04:08:24.407 091 15447.14 280.71 53265.85 88888.00 2016-03-31 04:08:24.907 091 15447.19 280.79 53265.93 88888.00 2016-03-31 04:08:25.408 091 15447.23 280.87 53265.99 88888.00 2016-03-31 04:08:25.908 091 15447.31 280.88 53266.02 88888.00 2016-03-31 04:08:26.408 091 15447.41 280.90 53266.04 88888.00 2016-03-31 04:08:26.908 091 15447.47 280.90 53266.10 88888.00 2016-03-31 04:08:27.408 091 15447.50 280.95 53266.05 88888.00 2016-03-31 04:08:27.908 091 15447.58 280.92 53266.05 88888.00 2016-03-31 04:08:28.408 091 15447.66 280.95 53266.14 88888.00 2016-03-31 04:08:28.908 091 15447.73 280.96 53266.15 88888.00 2016-03-31 04:08:29.408 091 15447.79 280.98 53266.14 88888.00 2016-03-31 04:08:29.908 091 15447.83 281.04 53266.14 88888.00 2016-03-31 04:08:30.408 091 15447.87 281.04 53266.18 88888.00 2016-03-31 04:08:30.908 091 15447.87 281.07 53266.31 88888.00 2016-03-31 04:08:31.408 091 15447.91 281.08 53266.29 88888.00 2016-03-31 04:08:31.908 091 15447.91 281.09 53266.29 88888.00 2016-03-31 04:08:32.408 091 15447.92 281.10 53266.31 88888.00 2016-03-31 04:08:32.908 091 15447.98 281.10 53266.33 88888.00 2016-03-31 04:08:33.408 091 15448.10 281.08 53266.35 88888.00 2016-03-31 04:08:33.908 091 15448.16 281.09 53266.38 88888.00 2016-03-31 04:08:34.408 091 15448.23 281.06 53266.36 88888.00 2016-03-31 04:08:34.908 091 15448.28 281.07 53266.36 88888.00 2016-03-31 04:08:35.408 091 15448.28 281.08 53266.39 88888.00 2016-03-31 04:08:35.908 091 15448.31 281.07 53266.41 88888.00 2016-03-31 04:08:36.408 091 15448.30 281.08 53266.39 88888.00 2016-03-31 04:08:36.908 091 15448.31 281.05 53266.45 88888.00 2016-03-31 04:08:37.408 091 15448.24 281.00 53266.50 88888.00 2016-03-31 04:08:37.908 091 15448.20 280.95 53266.46 88888.00 2016-03-31 04:08:38.408 091 15448.12 280.90 53266.50 88888.00 2016-03-31 04:08:38.908 091 15448.02 280.84 53266.52 88888.00 2016-03-31 04:08:39.408 091 15447.94 280.82 53266.57 88888.00 2016-03-31 04:08:39.908 091 15447.93 280.74 53266.58 88888.00 2016-03-31 04:08:40.408 091 15447.94 280.70 53266.57 88888.00 2016-03-31 04:08:40.908 091 15447.97 280.65 53266.62 88888.00 2016-03-31 04:08:41.408 091 15447.94 280.64 53266.59 88888.00 2016-03-31 04:08:41.908 091 15447.95 280.67 53266.56 88888.00 2016-03-31 04:08:42.408 091 15447.98 280.72 53266.66 88888.00 2016-03-31 04:08:42.908 091 15448.03 280.76 53266.69 88888.00 2016-03-31 04:08:43.408 091 15448.05 280.80 53266.71 88888.00 2016-03-31 04:08:43.908 091 15448.04 280.80 53266.69 88888.00 2016-03-31 04:08:44.408 091 15448.14 280.83 53266.68 88888.00 2016-03-31 04:08:44.908 091 15448.20 280.88 53266.78 88888.00 2016-03-31 04:08:45.408 091 15448.25 280.91 53266.81 88888.00 2016-03-31 04:08:45.908 091 15448.29 280.95 53266.77 88888.00 2016-03-31 04:08:46.408 091 15448.29 280.97 53266.83 88888.00 2016-03-31 04:08:46.908 091 15448.28 280.98 53266.94 88888.00 2016-03-31 04:08:47.408 091 15448.20 280.95 53266.94 88888.00 2016-03-31 04:08:47.908 091 15448.04 280.95 53266.99 88888.00 2016-03-31 04:08:48.408 091 15447.92 280.95 53267.08 88888.00 2016-03-31 04:08:48.908 091 15447.79 280.91 53267.11 88888.00 2016-03-31 04:08:49.408 091 15447.67 280.90 53267.14 88888.00 2016-03-31 04:08:49.908 091 15447.50 280.85 53267.16 88888.00 2016-03-31 04:08:50.408 091 15447.35 280.82 53267.26 88888.00 2016-03-31 04:08:50.908 091 15447.29 280.79 53267.31 88888.00 2016-03-31 04:08:51.408 091 15447.19 280.74 53267.32 88888.00 2016-03-31 04:08:51.908 091 15447.13 280.76 53267.30 88888.00 2016-03-31 04:08:52.408 091 15447.07 280.72 53267.32 88888.00 2016-03-31 04:08:52.908 091 15447.04 280.71 53267.35 88888.00 2016-03-31 04:08:53.408 091 15446.99 280.76 53267.40 88888.00 2016-03-31 04:08:53.908 091 15447.02 280.76 53267.46 88888.00 2016-03-31 04:08:54.408 091 15447.07 280.78 53267.50 88888.00 2016-03-31 04:08:54.908 091 15447.10 280.79 53267.57 88888.00 2016-03-31 04:08:55.408 091 15447.06 280.81 53267.60 88888.00 2016-03-31 04:08:55.908 091 15447.08 280.78 53267.65 88888.00 2016-03-31 04:08:56.408 091 15447.20 280.78 53267.74 88888.00 2016-03-31 04:08:56.908 091 15447.22 280.74 53267.76 88888.00 2016-03-31 04:08:57.408 091 15447.30 280.75 53267.78 88888.00 2016-03-31 04:08:57.908 091 15447.41 280.76 53267.74 88888.00 2016-03-31 04:08:58.408 091 15447.51 280.82 53267.76 88888.00 2016-03-31 04:08:58.908 091 15447.62 280.87 53267.81 88888.00 2016-03-31 04:08:59.408 091 15447.75 280.93 53267.83 88888.00 2016-03-31 04:08:59.908 091 15447.91 280.96 53267.86 88888.00 2016-03-31 04:09:00.408 091 15448.03 281.00 53267.97 88888.00 2016-03-31 04:09:00.908 091 15448.13 281.07 53268.05 88888.00 2016-03-31 04:09:01.408 091 15448.22 281.09 53268.10 88888.00 2016-03-31 04:09:01.908 091 15448.33 281.09 53268.12 88888.00 2016-03-31 04:09:02.408 091 15448.41 281.12 53268.19 88888.00 2016-03-31 04:09:02.908 091 15448.47 281.18 53268.25 88888.00 2016-03-31 04:09:03.408 091 15448.51 281.24 53268.24 88888.00 2016-03-31 04:09:03.908 091 15448.60 281.26 53268.23 88888.00 2016-03-31 04:09:04.408 091 15448.60 281.28 53268.23 88888.00 2016-03-31 04:09:04.908 091 15448.59 281.30 53268.30 88888.00 2016-03-31 04:09:05.408 091 15448.67 281.28 53268.31 88888.00 2016-03-31 04:09:05.908 091 15448.65 281.30 53268.38 88888.00 2016-03-31 04:09:06.408 091 15448.64 281.31 53268.41 88888.00 2016-03-31 04:09:06.908 091 15448.64 281.33 53268.43 88888.00 2016-03-31 04:09:07.408 091 15448.65 281.30 53268.49 88888.00 2016-03-31 04:09:07.908 091 15448.60 281.28 53268.51 88888.00 2016-03-31 04:09:08.408 091 15448.57 281.23 53268.57 88888.00 2016-03-31 04:09:08.908 091 15448.48 281.17 53268.70 88888.00 2016-03-31 04:09:09.408 091 15448.42 281.17 53268.69 88888.00 2016-03-31 04:09:09.908 091 15448.40 281.17 53268.73 88888.00 2016-03-31 04:09:10.408 091 15448.43 281.13 53268.71 88888.00 2016-03-31 04:09:10.908 091 15448.39 281.10 53268.74 88888.00 2016-03-31 04:09:11.408 091 15448.42 281.12 53268.75 88888.00 2016-03-31 04:09:11.908 091 15448.43 281.12 53268.82 88888.00 2016-03-31 04:09:12.408 091 15448.49 281.08 53268.80 88888.00 2016-03-31 04:09:12.908 091 15448.56 281.07 53268.84 88888.00 2016-03-31 04:09:13.408 091 15448.61 281.08 53268.83 88888.00 2016-03-31 04:09:13.908 091 15448.69 281.13 53268.83 88888.00 2016-03-31 04:09:14.408 091 15448.69 281.13 53268.84 88888.00 2016-03-31 04:09:14.908 091 15448.73 281.08 53268.81 88888.00 2016-03-31 04:09:15.408 091 15448.75 281.05 53268.86 88888.00 2016-03-31 04:09:15.908 091 15448.79 281.07 53268.83 88888.00 2016-03-31 04:09:16.408 091 15448.86 281.08 53268.75 88888.00 2016-03-31 04:09:16.908 091 15448.91 281.06 53268.77 88888.00 2016-03-31 04:09:17.408 091 15448.95 281.09 53268.77 88888.00 2016-03-31 04:09:17.908 091 15449.06 281.14 53268.78 88888.00 2016-03-31 04:09:18.408 091 15449.13 281.18 53268.81 88888.00 2016-03-31 04:09:18.908 091 15449.19 281.17 53268.85 88888.00 2016-03-31 04:09:19.408 091 15449.30 281.17 53268.88 88888.00 2016-03-31 04:09:19.908 091 15449.40 281.19 53268.92 88888.00 2016-03-31 04:09:20.408 091 15449.50 281.18 53268.92 88888.00 2016-03-31 04:09:20.908 091 15449.58 281.21 53268.84 88888.00 2016-03-31 04:09:21.408 091 15449.69 281.25 53268.92 88888.00 2016-03-31 04:09:21.908 091 15449.76 281.31 53268.98 88888.00 2016-03-31 04:09:22.408 091 15449.76 281.33 53268.98 88888.00 2016-03-31 04:09:22.908 091 15449.69 281.40 53269.03 88888.00 2016-03-31 04:09:23.408 091 15449.61 281.43 53269.04 88888.00 2016-03-31 04:09:23.908 091 15449.55 281.42 53269.02 88888.00 2016-03-31 04:09:24.408 091 15449.50 281.40 53269.04 88888.00 2016-03-31 04:09:24.908 091 15449.42 281.39 53269.13 88888.00 2016-03-31 04:09:25.408 091 15449.30 281.42 53269.11 88888.00 2016-03-31 04:09:25.908 091 15449.19 281.40 53269.12 88888.00 2016-03-31 04:09:26.408 091 15449.09 281.36 53269.24 88888.00 2016-03-31 04:09:26.908 091 15449.04 281.35 53269.30 88888.00 2016-03-31 04:09:27.408 091 15449.00 281.31 53269.21 88888.00 2016-03-31 04:09:27.908 091 15448.93 281.26 53269.21 88888.00 2016-03-31 04:09:28.408 091 15448.87 281.28 53269.20 88888.00 2016-03-31 04:09:28.908 091 15448.80 281.31 53269.23 88888.00 2016-03-31 04:09:29.408 091 15448.75 281.28 53269.33 88888.00 2016-03-31 04:09:29.908 091 15448.71 281.22 53269.39 88888.00 2016-03-31 04:09:30.408 091 15448.68 281.17 53269.42 88888.00 2016-03-31 04:09:30.908 091 15448.70 281.18 53269.43 88888.00 2016-03-31 04:09:31.408 091 15448.74 281.16 53269.48 88888.00 2016-03-31 04:09:31.908 091 15448.73 281.15 53269.45 88888.00 2016-03-31 04:09:32.408 091 15448.71 281.15 53269.43 88888.00 2016-03-31 04:09:32.908 091 15448.71 281.10 53269.45 88888.00 2016-03-31 04:09:33.408 091 15448.67 281.09 53269.45 88888.00 2016-03-31 04:09:33.908 091 15448.64 281.13 53269.43 88888.00 2016-03-31 04:09:34.408 091 15448.59 281.15 53269.42 88888.00 2016-03-31 04:09:34.908 091 15448.51 281.19 53269.42 88888.00 2016-03-31 04:09:35.408 091 15448.50 281.23 53269.44 88888.00 2016-03-31 04:09:35.908 091 15448.44 281.24 53269.55 88888.00 2016-03-31 04:09:36.408 091 15448.40 281.15 53269.64 88888.00 2016-03-31 04:09:36.908 091 15448.42 281.10 53269.74 88888.00 2016-03-31 04:09:37.408 091 15448.41 281.09 53269.79 88888.00 2016-03-31 04:09:37.908 091 15448.42 281.10 53269.80 88888.00 2016-03-31 04:09:38.408 091 15448.41 281.12 53269.77 88888.00 2016-03-31 04:09:38.908 091 15448.41 281.18 53269.81 88888.00 2016-03-31 04:09:39.408 091 15448.40 281.24 53269.81 88888.00 2016-03-31 04:09:39.908 091 15448.39 281.25 53269.77 88888.00 2016-03-31 04:09:40.408 091 15448.41 281.26 53269.82 88888.00 2016-03-31 04:09:40.908 091 15448.43 281.26 53269.84 88888.00 2016-03-31 04:09:41.408 091 15448.46 281.28 53269.86 88888.00 2016-03-31 04:09:41.908 091 15448.47 281.31 53269.97 88888.00 2016-03-31 04:09:42.408 091 15448.49 281.31 53270.00 88888.00 2016-03-31 04:09:42.908 091 15448.53 281.28 53270.00 88888.00 2016-03-31 04:09:43.408 091 15448.55 281.24 53269.98 88888.00 2016-03-31 04:09:43.908 091 15448.53 281.30 53270.03 88888.00 2016-03-31 04:09:44.408 091 15448.49 281.33 53270.05 88888.00 2016-03-31 04:09:44.908 091 15448.42 281.33 53270.03 88888.00 2016-03-31 04:09:45.408 091 15448.42 281.30 53270.07 88888.00 2016-03-31 04:09:45.908 091 15448.40 281.25 53270.08 88888.00 2016-03-31 04:09:46.408 091 15448.39 281.25 53270.06 88888.00 2016-03-31 04:09:46.908 091 15448.33 281.18 53270.09 88888.00 2016-03-31 04:09:47.408 091 15448.31 281.17 53270.09 88888.00 2016-03-31 04:09:47.908 091 15448.25 281.15 53270.14 88888.00 2016-03-31 04:09:48.408 091 15448.23 281.13 53270.18 88888.00 2016-03-31 04:09:48.908 091 15448.25 281.13 53270.20 88888.00 2016-03-31 04:09:49.408 091 15448.31 281.15 53270.22 88888.00 2016-03-31 04:09:49.908 091 15448.33 281.22 53270.31 88888.00 2016-03-31 04:09:50.408 091 15448.38 281.24 53270.33 88888.00 2016-03-31 04:09:50.908 091 15448.48 281.24 53270.31 88888.00 2016-03-31 04:09:51.408 091 15448.57 281.31 53270.25 88888.00 2016-03-31 04:09:51.908 091 15448.62 281.31 53270.24 88888.00 2016-03-31 04:09:52.408 091 15448.66 281.31 53270.20 88888.00 2016-03-31 04:09:52.908 091 15448.67 281.33 53270.26 88888.00 2016-03-31 04:09:53.408 091 15448.66 281.40 53270.27 88888.00 2016-03-31 04:09:53.908 091 15448.67 281.38 53270.21 88888.00 2016-03-31 04:09:54.408 091 15448.66 281.35 53270.19 88888.00 2016-03-31 04:09:54.908 091 15448.60 281.35 53270.23 88888.00 2016-03-31 04:09:55.408 091 15448.55 281.32 53270.29 88888.00 2016-03-31 04:09:55.908 091 15448.50 281.27 53270.34 88888.00 2016-03-31 04:09:56.408 091 15448.41 281.25 53270.36 88888.00 2016-03-31 04:09:56.908 091 15448.35 281.30 53270.38 88888.00 2016-03-31 04:09:57.408 091 15448.34 281.28 53270.41 88888.00 2016-03-31 04:09:57.908 091 15448.40 281.24 53270.44 88888.00 2016-03-31 04:09:58.408 091 15448.44 281.23 53270.38 88888.00 2016-03-31 04:09:58.908 091 15448.50 281.21 53270.42 88888.00 2016-03-31 04:09:59.408 091 15448.53 281.18 53270.47 88888.00 2016-03-31 04:09:59.908 091 15448.53 281.22 53270.54 88888.00 2016-03-31 04:10:00.408 091 15448.67 281.24 53270.55 88888.00 2016-03-31 04:10:00.908 091 15448.76 281.26 53270.63 88888.00 2016-03-31 04:10:01.408 091 15448.84 281.31 53270.67 88888.00 2016-03-31 04:10:01.908 091 15448.91 281.39 53270.68 88888.00 2016-03-31 04:10:02.408 091 15449.02 281.41 53270.67 88888.00 2016-03-31 04:10:02.908 091 15449.16 281.43 53270.79 88888.00 2016-03-31 04:10:03.408 091 15449.22 281.45 53270.89 88888.00 2016-03-31 04:10:03.908 091 15449.30 281.51 53270.93 88888.00 2016-03-31 04:10:04.408 091 15449.38 281.53 53270.89 88888.00 2016-03-31 04:10:04.908 091 15449.40 281.54 53270.89 88888.00 2016-03-31 04:10:05.408 091 15449.46 281.56 53270.93 88888.00 2016-03-31 04:10:05.908 091 15449.51 281.58 53271.00 88888.00 2016-03-31 04:10:06.408 091 15449.50 281.60 53271.07 88888.00 2016-03-31 04:10:06.908 091 15449.51 281.64 53271.19 88888.00 2016-03-31 04:10:07.408 091 15449.55 281.67 53271.30 88888.00 2016-03-31 04:10:07.908 091 15449.58 281.67 53271.27 88888.00 2016-03-31 04:10:08.408 091 15449.59 281.69 53271.36 88888.00 2016-03-31 04:10:08.908 091 15449.60 281.67 53271.41 88888.00 2016-03-31 04:10:09.408 091 15449.55 281.62 53271.46 88888.00 2016-03-31 04:10:09.908 091 15449.45 281.53 53271.49 88888.00 2016-03-31 04:10:10.408 091 15449.27 281.49 53271.47 88888.00 2016-03-31 04:10:10.908 091 15449.15 281.36 53271.45 88888.00 2016-03-31 04:10:11.408 091 15449.05 281.32 53271.52 88888.00 2016-03-31 04:10:11.908 091 15448.88 281.25 53271.58 88888.00 2016-03-31 04:10:12.408 091 15448.77 281.21 53271.63 88888.00 2016-03-31 04:10:12.908 091 15448.70 281.21 53271.70 88888.00 2016-03-31 04:10:13.408 091 15448.61 281.18 53271.78 88888.00 2016-03-31 04:10:13.908 091 15448.58 281.16 53271.82 88888.00 2016-03-31 04:10:14.408 091 15448.58 281.16 53271.85 88888.00 2016-03-31 04:10:14.908 091 15448.55 281.18 53271.90 88888.00 2016-03-31 04:10:15.408 091 15448.60 281.19 53271.92 88888.00 2016-03-31 04:10:15.908 091 15448.64 281.23 53271.95 88888.00 2016-03-31 04:10:16.408 091 15448.60 281.24 53271.96 88888.00 2016-03-31 04:10:16.908 091 15448.59 281.25 53272.01 88888.00 2016-03-31 04:10:17.408 091 15448.55 281.25 53272.03 88888.00 2016-03-31 04:10:17.908 091 15448.60 281.23 53272.10 88888.00 2016-03-31 04:10:18.408 091 15448.62 281.24 53272.19 88888.00 2016-03-31 04:10:18.908 091 15448.67 281.25 53272.19 88888.00 2016-03-31 04:10:19.408 091 15448.74 281.27 53272.27 88888.00 2016-03-31 04:10:19.908 091 15448.79 281.27 53272.29 88888.00 2016-03-31 04:10:20.408 091 15448.84 281.23 53272.35 88888.00 2016-03-31 04:10:20.908 091 15448.82 281.23 53272.35 88888.00 2016-03-31 04:10:21.408 091 15448.80 281.19 53272.41 88888.00 2016-03-31 04:10:21.908 091 15448.80 281.17 53272.45 88888.00 2016-03-31 04:10:22.408 091 15448.83 281.15 53272.40 88888.00 2016-03-31 04:10:22.908 091 15448.86 281.13 53272.45 88888.00 2016-03-31 04:10:23.408 091 15448.93 281.15 53272.42 88888.00 2016-03-31 04:10:23.908 091 15449.02 281.18 53272.41 88888.00 2016-03-31 04:10:24.408 091 15449.07 281.23 53272.38 88888.00 2016-03-31 04:10:24.908 091 15449.06 281.25 53272.44 88888.00 2016-03-31 04:10:25.408 091 15449.09 281.26 53272.50 88888.00 2016-03-31 04:10:25.908 091 15449.06 281.22 53272.58 88888.00 2016-03-31 04:10:26.408 091 15449.06 281.23 53272.64 88888.00 2016-03-31 04:10:26.908 091 15449.09 281.27 53272.70 88888.00 2016-03-31 04:10:27.408 091 15449.13 281.24 53272.66 88888.00 2016-03-31 04:10:27.908 091 15449.20 281.26 53272.69 88888.00 2016-03-31 04:10:28.408 091 15449.20 281.30 53272.58 88888.00 2016-03-31 04:10:28.908 091 15449.23 281.34 53272.65 88888.00 2016-03-31 04:10:29.408 091 15449.27 281.36 53272.69 88888.00 2016-03-31 04:10:29.908 091 15449.33 281.36 53272.70 88888.00 2016-03-31 04:10:30.408 091 15449.34 281.39 53272.74 88888.00 2016-03-31 04:10:30.908 091 15449.40 281.41 53272.78 88888.00 2016-03-31 04:10:31.408 091 15449.37 281.47 53272.80 88888.00 2016-03-31 04:10:31.908 091 15449.39 281.45 53272.71 88888.00 2016-03-31 04:10:32.408 091 15449.39 281.40 53272.78 88888.00 2016-03-31 04:10:32.908 091 15449.39 281.39 53272.82 88888.00 2016-03-31 04:10:33.408 091 15449.32 281.38 53272.85 88888.00 2016-03-31 04:10:33.908 091 15449.25 281.35 53272.84 88888.00 2016-03-31 04:10:34.408 091 15449.24 281.34 53272.78 88888.00 2016-03-31 04:10:34.908 091 15449.16 281.38 53272.83 88888.00 2016-03-31 04:10:35.408 091 15449.12 281.38 53272.80 88888.00 2016-03-31 04:10:35.908 091 15449.10 281.36 53272.88 88888.00 2016-03-31 04:10:36.408 091 15449.06 281.30 53272.95 88888.00 2016-03-31 04:10:36.908 091 15449.00 281.22 53272.99 88888.00 2016-03-31 04:10:37.408 091 15448.94 281.15 53272.99 88888.00 2016-03-31 04:10:37.908 091 15448.92 281.18 53273.00 88888.00 2016-03-31 04:10:38.408 091 15448.88 281.16 53273.07 88888.00 2016-03-31 04:10:38.908 091 15448.85 281.08 53273.05 88888.00 2016-03-31 04:10:39.408 091 15448.83 281.07 53273.13 88888.00 2016-03-31 04:10:39.908 091 15448.80 281.06 53273.11 88888.00 2016-03-31 04:10:40.408 091 15448.82 281.01 53273.11 88888.00 2016-03-31 04:10:40.908 091 15448.85 280.98 53272.99 88888.00 2016-03-31 04:10:41.408 091 15448.88 281.01 53272.98 88888.00 2016-03-31 04:10:41.908 091 15448.84 281.04 53272.99 88888.00 2016-03-31 04:10:42.408 091 15448.80 281.10 53272.90 88888.00 2016-03-31 04:10:42.908 091 15448.71 281.14 53272.90 88888.00 2016-03-31 04:10:43.408 091 15448.70 281.18 53272.91 88888.00 2016-03-31 04:10:43.908 091 15448.69 281.22 53272.96 88888.00 2016-03-31 04:10:44.408 091 15448.67 281.22 53272.91 88888.00 2016-03-31 04:10:44.908 091 15448.60 281.23 53272.91 88888.00 2016-03-31 04:10:45.408 091 15448.64 281.26 53272.95 88888.00 2016-03-31 04:10:45.908 091 15448.56 281.26 53272.96 88888.00 2016-03-31 04:10:46.408 091 15448.49 281.21 53272.90 88888.00 2016-03-31 04:10:46.908 091 15448.41 281.23 53272.89 88888.00 2016-03-31 04:10:47.408 091 15448.32 281.21 53272.81 88888.00 2016-03-31 04:10:47.908 091 15448.19 281.19 53272.90 88888.00 2016-03-31 04:10:48.408 091 15448.09 281.19 53272.91 88888.00 2016-03-31 04:10:48.908 091 15447.94 281.19 53272.87 88888.00 2016-03-31 04:10:49.408 091 15447.82 281.18 53272.84 88888.00 2016-03-31 04:10:49.908 091 15447.74 281.14 53272.82 88888.00 2016-03-31 04:10:50.408 091 15447.57 281.13 53272.82 88888.00 2016-03-31 04:10:50.908 091 15447.46 281.12 53272.77 88888.00 2016-03-31 04:10:51.408 091 15447.42 281.09 53272.77 88888.00 2016-03-31 04:10:51.908 091 15447.42 281.12 53272.77 88888.00 2016-03-31 04:10:52.408 091 15447.41 281.09 53272.74 88888.00 2016-03-31 04:10:52.908 091 15447.40 281.05 53272.63 88888.00 2016-03-31 04:10:53.408 091 15447.46 281.02 53272.66 88888.00 2016-03-31 04:10:53.908 091 15447.47 281.06 53272.70 88888.00 2016-03-31 04:10:54.408 091 15447.50 281.05 53272.68 88888.00 2016-03-31 04:10:54.908 091 15447.50 281.04 53272.75 88888.00 2016-03-31 04:10:55.408 091 15447.55 281.04 53272.76 88888.00 2016-03-31 04:10:55.908 091 15447.56 281.04 53272.74 88888.00 2016-03-31 04:10:56.408 091 15447.50 281.04 53272.78 88888.00 2016-03-31 04:10:56.908 091 15447.42 280.98 53272.76 88888.00 2016-03-31 04:10:57.408 091 15447.39 280.91 53272.77 88888.00 2016-03-31 04:10:57.908 091 15447.31 280.88 53272.77 88888.00 2016-03-31 04:10:58.408 091 15447.23 280.84 53272.70 88888.00 2016-03-31 04:10:58.908 091 15447.13 280.79 53272.69 88888.00 2016-03-31 04:10:59.408 091 15447.03 280.72 53272.79 88888.00 2016-03-31 04:10:59.908 091 15446.90 280.63 53272.88 88888.00 2016-03-31 04:11:00.408 091 15446.85 280.62 53272.89 88888.00 2016-03-31 04:11:00.908 091 15446.79 280.63 53272.86 88888.00 2016-03-31 04:11:01.408 091 15446.80 280.62 53272.88 88888.00 2016-03-31 04:11:01.908 091 15446.80 280.59 53272.86 88888.00 2016-03-31 04:11:02.408 091 15446.86 280.57 53272.91 88888.00 2016-03-31 04:11:02.908 091 15446.85 280.56 53272.96 88888.00 2016-03-31 04:11:03.408 091 15446.85 280.57 53272.97 88888.00 2016-03-31 04:11:03.908 091 15446.90 280.56 53272.96 88888.00 2016-03-31 04:11:04.408 091 15446.95 280.58 53272.94 88888.00 2016-03-31 04:11:04.908 091 15446.97 280.59 53272.91 88888.00 2016-03-31 04:11:05.408 091 15446.95 280.59 53272.91 88888.00 2016-03-31 04:11:05.908 091 15446.95 280.56 53272.93 88888.00 2016-03-31 04:11:06.408 091 15447.02 280.58 53272.93 88888.00 2016-03-31 04:11:06.908 091 15447.11 280.65 53272.96 88888.00 2016-03-31 04:11:07.408 091 15447.22 280.65 53272.99 88888.00 2016-03-31 04:11:07.908 091 15447.26 280.69 53273.07 88888.00 2016-03-31 04:11:08.408 091 15447.22 280.67 53273.11 88888.00 2016-03-31 04:11:08.908 091 15447.25 280.59 53273.13 88888.00 2016-03-31 04:11:09.408 091 15447.24 280.58 53273.21 88888.00 2016-03-31 04:11:09.908 091 15447.26 280.59 53273.19 88888.00 2016-03-31 04:11:10.408 091 15447.30 280.59 53273.10 88888.00 2016-03-31 04:11:10.908 091 15447.28 280.58 53273.09 88888.00 2016-03-31 04:11:11.408 091 15447.21 280.58 53273.05 88888.00 2016-03-31 04:11:11.908 091 15447.12 280.58 53273.01 88888.00 2016-03-31 04:11:12.408 091 15447.05 280.57 53273.00 88888.00 2016-03-31 04:11:12.908 091 15446.90 280.54 53273.06 88888.00 2016-03-31 04:11:13.408 091 15446.79 280.54 53273.05 88888.00 2016-03-31 04:11:13.908 091 15446.69 280.54 53273.03 88888.00 2016-03-31 04:11:14.408 091 15446.58 280.49 53273.04 88888.00 2016-03-31 04:11:14.908 091 15446.49 280.44 53273.08 88888.00 2016-03-31 04:11:15.408 091 15446.38 280.39 53273.05 88888.00 2016-03-31 04:11:15.908 091 15446.34 280.35 53273.08 88888.00 2016-03-31 04:11:16.408 091 15446.29 280.35 53273.01 88888.00 2016-03-31 04:11:16.908 091 15446.33 280.28 53273.01 88888.00 2016-03-31 04:11:17.408 091 15446.31 280.22 53273.04 88888.00 2016-03-31 04:11:17.908 091 15446.31 280.24 53273.07 88888.00 2016-03-31 04:11:18.408 091 15446.33 280.29 53273.07 88888.00 2016-03-31 04:11:18.908 091 15446.35 280.31 53273.05 88888.00 2016-03-31 04:11:19.408 091 15446.34 280.32 53273.03 88888.00 2016-03-31 04:11:19.908 091 15446.34 280.30 53273.13 88888.00 2016-03-31 04:11:20.408 091 15446.34 280.31 53273.16 88888.00 2016-03-31 04:11:20.908 091 15446.31 280.29 53273.20 88888.00 2016-03-31 04:11:21.408 091 15446.25 280.30 53273.18 88888.00 2016-03-31 04:11:21.908 091 15446.15 280.29 53273.11 88888.00 2016-03-31 04:11:22.408 091 15446.07 280.23 53273.10 88888.00 2016-03-31 04:11:22.908 091 15445.99 280.21 53273.14 88888.00 2016-03-31 04:11:23.408 091 15445.85 280.15 53273.13 88888.00 2016-03-31 04:11:23.908 091 15445.71 280.12 53273.11 88888.00 2016-03-31 04:11:24.408 091 15445.65 280.14 53273.22 88888.00 2016-03-31 04:11:24.908 091 15445.60 280.10 53273.25 88888.00 2016-03-31 04:11:25.408 091 15445.47 280.04 53273.20 88888.00 2016-03-31 04:11:25.908 091 15445.34 280.01 53273.11 88888.00 2016-03-31 04:11:26.408 091 15445.23 279.97 53273.04 88888.00 2016-03-31 04:11:26.908 091 15445.07 279.92 53272.97 88888.00 2016-03-31 04:11:27.408 091 15444.94 279.89 53272.93 88888.00 2016-03-31 04:11:27.908 091 15444.76 279.85 53272.93 88888.00 2016-03-31 04:11:28.408 091 15444.51 279.80 53272.90 88888.00 2016-03-31 04:11:28.908 091 15444.30 279.79 53272.88 88888.00 2016-03-31 04:11:29.408 091 15444.10 279.81 53272.82 88888.00 2016-03-31 04:11:29.908 091 15443.98 279.79 53272.75 88888.00 2016-03-31 04:11:30.408 091 15443.77 279.77 53272.71 88888.00 2016-03-31 04:11:30.908 091 15443.61 279.72 53272.71 88888.00 2016-03-31 04:11:31.408 091 15443.52 279.68 53272.70 88888.00 2016-03-31 04:11:31.908 091 15443.39 279.67 53272.61 88888.00 2016-03-31 04:11:32.408 091 15443.27 279.64 53272.50 88888.00 2016-03-31 04:11:32.908 091 15443.17 279.62 53272.49 88888.00 2016-03-31 04:11:33.408 091 15443.08 279.61 53272.42 88888.00 2016-03-31 04:11:33.908 091 15442.91 279.64 53272.38 88888.00 2016-03-31 04:11:34.408 091 15442.74 279.63 53272.29 88888.00 2016-03-31 04:11:34.908 091 15442.62 279.59 53272.23 88888.00 2016-03-31 04:11:35.408 091 15442.53 279.51 53272.23 88888.00 2016-03-31 04:11:35.908 091 15442.40 279.51 53272.19 88888.00 2016-03-31 04:11:36.408 091 15442.29 279.50 53272.15 88888.00 2016-03-31 04:11:36.908 091 15442.16 279.41 53272.13 88888.00 2016-03-31 04:11:37.408 091 15442.01 279.35 53272.09 88888.00 2016-03-31 04:11:37.908 091 15441.92 279.31 53272.09 88888.00 2016-03-31 04:11:38.408 091 15441.77 279.29 53272.09 88888.00 2016-03-31 04:11:38.908 091 15441.67 279.27 53272.03 88888.00 2016-03-31 04:11:39.408 091 15441.70 279.28 53272.02 88888.00 2016-03-31 04:11:39.908 091 15441.68 279.27 53271.98 88888.00 2016-03-31 04:11:40.408 091 15441.72 279.26 53271.93 88888.00 2016-03-31 04:11:40.908 091 15441.77 279.26 53271.99 88888.00 2016-03-31 04:11:41.408 091 15441.79 279.20 53271.97 88888.00 2016-03-31 04:11:41.908 091 15441.92 279.20 53271.97 88888.00 2016-03-31 04:11:42.408 091 15441.99 279.16 53272.01 88888.00 2016-03-31 04:11:42.908 091 15442.10 279.12 53272.07 88888.00 2016-03-31 04:11:43.408 091 15442.20 279.08 53272.10 88888.00 2016-03-31 04:11:43.908 091 15442.32 279.08 53272.16 88888.00 2016-03-31 04:11:44.408 091 15442.43 279.12 53272.12 88888.00 2016-03-31 04:11:44.908 091 15442.44 279.15 53272.15 88888.00 2016-03-31 04:11:45.408 091 15442.53 279.16 53272.15 88888.00 2016-03-31 04:11:45.908 091 15442.64 279.19 53272.23 88888.00 2016-03-31 04:11:46.408 091 15442.69 279.19 53272.29 88888.00 2016-03-31 04:11:46.908 091 15442.81 279.22 53272.26 88888.00 2016-03-31 04:11:47.408 091 15442.89 279.26 53272.26 88888.00 2016-03-31 04:11:47.908 091 15443.03 279.24 53272.35 88888.00 2016-03-31 04:11:48.408 091 15443.12 279.19 53272.40 88888.00 2016-03-31 04:11:48.908 091 15443.21 279.22 53272.44 88888.00 2016-03-31 04:11:49.408 091 15443.32 279.23 53272.44 88888.00 2016-03-31 04:11:49.908 091 15443.45 279.24 53272.47 88888.00 2016-03-31 04:11:50.408 091 15443.55 279.22 53272.58 88888.00 2016-03-31 04:11:50.908 091 15443.62 279.18 53272.62 88888.00 2016-03-31 04:11:51.408 091 15443.64 279.11 53272.55 88888.00 2016-03-31 04:11:51.908 091 15443.67 279.11 53272.54 88888.00 2016-03-31 04:11:52.408 091 15443.67 279.10 53272.53 88888.00 2016-03-31 04:11:52.908 091 15443.75 279.11 53272.54 88888.00 2016-03-31 04:11:53.408 091 15443.78 279.11 53272.58 88888.00 2016-03-31 04:11:53.908 091 15443.77 279.09 53272.66 88888.00 2016-03-31 04:11:54.408 091 15443.85 279.08 53272.70 88888.00 2016-03-31 04:11:54.908 091 15443.94 279.08 53272.74 88888.00 2016-03-31 04:11:55.408 091 15443.97 279.09 53272.83 88888.00 2016-03-31 04:11:55.908 091 15444.03 279.07 53272.85 88888.00 2016-03-31 04:11:56.408 091 15444.09 279.05 53272.82 88888.00 2016-03-31 04:11:56.908 091 15444.17 279.03 53272.86 88888.00 2016-03-31 04:11:57.408 091 15444.26 279.02 53272.96 88888.00 2016-03-31 04:11:57.908 091 15444.39 279.05 53272.96 88888.00 2016-03-31 04:11:58.408 091 15444.50 279.09 53272.96 88888.00 2016-03-31 04:11:58.908 091 15444.50 279.15 53273.05 88888.00 2016-03-31 04:11:59.408 091 15444.60 279.22 53273.09 88888.00 2016-03-31 04:11:59.908 091 15444.70 279.27 53273.13 88888.00 2016-03-31 04:12:00.408 091 15444.79 279.29 53273.16 88888.00 2016-03-31 04:12:00.908 091 15444.89 279.32 53273.19 88888.00 2016-03-31 04:12:01.408 091 15445.00 279.37 53273.26 88888.00 2016-03-31 04:12:01.908 091 15445.06 279.41 53273.34 88888.00 2016-03-31 04:12:02.408 091 15445.08 279.44 53273.36 88888.00 2016-03-31 04:12:02.908 091 15445.14 279.44 53273.28 88888.00 2016-03-31 04:12:03.408 091 15445.14 279.46 53273.26 88888.00 2016-03-31 04:12:03.908 091 15445.11 279.45 53273.25 88888.00 2016-03-31 04:12:04.408 091 15445.08 279.43 53273.27 88888.00 2016-03-31 04:12:04.908 091 15445.08 279.41 53273.31 88888.00 2016-03-31 04:12:05.408 091 15445.07 279.40 53273.43 88888.00 2016-03-31 04:12:05.908 091 15445.08 279.38 53273.42 88888.00 2016-03-31 04:12:06.408 091 15445.21 279.41 53273.45 88888.00 2016-03-31 04:12:06.908 091 15445.26 279.44 53273.51 88888.00 2016-03-31 04:12:07.408 091 15445.26 279.52 53273.50 88888.00 2016-03-31 04:12:07.908 091 15445.29 279.59 53273.49 88888.00 2016-03-31 04:12:08.408 091 15445.25 279.62 53273.49 88888.00 2016-03-31 04:12:08.908 091 15445.25 279.60 53273.49 88888.00 2016-03-31 04:12:09.408 091 15445.22 279.57 53273.60 88888.00 2016-03-31 04:12:09.908 091 15445.23 279.60 53273.57 88888.00 2016-03-31 04:12:10.408 091 15445.27 279.64 53273.56 88888.00 2016-03-31 04:12:10.908 091 15445.27 279.68 53273.60 88888.00 2016-03-31 04:12:11.408 091 15445.33 279.68 53273.65 88888.00 2016-03-31 04:12:11.908 091 15445.38 279.70 53273.69 88888.00 2016-03-31 04:12:12.408 091 15445.40 279.72 53273.78 88888.00 2016-03-31 04:12:12.908 091 15445.45 279.70 53273.84 88888.00 2016-03-31 04:12:13.408 091 15445.43 279.68 53273.88 88888.00 2016-03-31 04:12:13.908 091 15445.42 279.61 53274.00 88888.00 2016-03-31 04:12:14.408 091 15445.36 279.59 53274.07 88888.00 2016-03-31 04:12:14.908 091 15445.27 279.55 53274.12 88888.00 2016-03-31 04:12:15.408 091 15445.21 279.43 53274.04 88888.00 2016-03-31 04:12:15.908 091 15445.16 279.41 53274.02 88888.00 2016-03-31 04:12:16.408 091 15445.11 279.37 53274.02 88888.00 2016-03-31 04:12:16.908 091 15445.08 279.33 53274.04 88888.00 2016-03-31 04:12:17.408 091 15445.12 279.26 53274.05 88888.00 2016-03-31 04:12:17.908 091 15445.17 279.24 53274.11 88888.00 2016-03-31 04:12:18.408 091 15445.18 279.25 53274.18 88888.00 2016-03-31 04:12:18.908 091 15445.24 279.28 53274.22 88888.00 2016-03-31 04:12:19.408 091 15445.25 279.33 53274.24 88888.00 2016-03-31 04:12:19.908 091 15445.30 279.38 53274.22 88888.00 2016-03-31 04:12:20.408 091 15445.31 279.41 53274.26 88888.00 2016-03-31 04:12:20.908 091 15445.35 279.35 53274.37 88888.00 2016-03-31 04:12:21.408 091 15445.41 279.37 53274.42 88888.00 2016-03-31 04:12:21.908 091 15445.50 279.44 53274.46 88888.00 2016-03-31 04:12:22.408 091 15445.56 279.51 53274.46 88888.00 2016-03-31 04:12:22.908 091 15445.61 279.51 53274.51 88888.00 2016-03-31 04:12:23.408 091 15445.62 279.54 53274.60 88888.00 2016-03-31 04:12:23.908 091 15445.67 279.54 53274.68 88888.00 2016-03-31 04:12:24.408 091 15445.74 279.59 53274.69 88888.00 2016-03-31 04:12:24.908 091 15445.76 279.62 53274.78 88888.00 2016-03-31 04:12:25.408 091 15445.76 279.61 53274.84 88888.00 2016-03-31 04:12:25.908 091 15445.80 279.61 53274.87 88888.00 2016-03-31 04:12:26.408 091 15445.86 279.62 53274.91 88888.00 2016-03-31 04:12:26.908 091 15445.94 279.67 53274.96 88888.00 2016-03-31 04:12:27.408 091 15446.01 279.66 53274.99 88888.00 2016-03-31 04:12:27.908 091 15446.06 279.69 53275.05 88888.00 2016-03-31 04:12:28.408 091 15446.09 279.76 53275.07 88888.00 2016-03-31 04:12:28.908 091 15446.17 279.79 53275.13 88888.00 2016-03-31 04:12:29.408 091 15446.27 279.86 53275.26 88888.00 2016-03-31 04:12:29.908 091 15446.40 279.89 53275.25 88888.00 2016-03-31 04:12:30.408 091 15446.45 279.94 53275.29 88888.00 2016-03-31 04:12:30.908 091 15446.58 279.97 53275.37 88888.00 2016-03-31 04:12:31.408 091 15446.65 280.01 53275.45 88888.00 2016-03-31 04:12:31.908 091 15446.76 280.10 53275.45 88888.00 2016-03-31 04:12:32.408 091 15446.87 280.22 53275.48 88888.00 2016-03-31 04:12:32.908 091 15446.83 280.30 53275.51 88888.00 2016-03-31 04:12:33.408 091 15446.78 280.36 53275.50 88888.00 2016-03-31 04:12:33.908 091 15446.74 280.38 53275.58 88888.00 2016-03-31 04:12:34.408 091 15446.70 280.41 53275.62 88888.00 2016-03-31 04:12:34.908 091 15446.68 280.43 53275.62 88888.00 2016-03-31 04:12:35.408 091 15446.61 280.49 53275.68 88888.00 2016-03-31 04:12:35.908 091 15446.50 280.46 53275.80 88888.00 2016-03-31 04:12:36.408 091 15446.40 280.45 53275.75 88888.00 2016-03-31 04:12:36.908 091 15446.34 280.40 53275.75 88888.00 2016-03-31 04:12:37.408 091 15446.17 280.38 53275.87 88888.00 2016-03-31 04:12:37.908 091 15446.09 280.35 53275.85 88888.00 2016-03-31 04:12:38.408 091 15445.98 280.30 53275.95 88888.00 2016-03-31 04:12:38.908 091 15445.94 280.29 53275.92 88888.00 2016-03-31 04:12:39.408 091 15445.88 280.20 53275.95 88888.00 2016-03-31 04:12:39.908 091 15445.79 280.10 53276.00 88888.00 2016-03-31 04:12:40.408 091 15445.77 280.06 53275.97 88888.00 2016-03-31 04:12:40.908 091 15445.77 280.03 53276.08 88888.00 2016-03-31 04:12:41.408 091 15445.80 280.00 53276.06 88888.00 2016-03-31 04:12:41.908 091 15445.86 279.95 53276.12 88888.00 2016-03-31 04:12:42.408 091 15445.94 280.01 53276.20 88888.00 2016-03-31 04:12:42.908 091 15446.03 280.02 53276.20 88888.00 2016-03-31 04:12:43.408 091 15446.01 279.98 53276.32 88888.00 2016-03-31 04:12:43.908 091 15446.04 280.02 53276.41 88888.00 2016-03-31 04:12:44.408 091 15446.09 280.05 53276.44 88888.00 2016-03-31 04:12:44.908 091 15446.14 280.11 53276.50 88888.00 2016-03-31 04:12:45.409 091 15446.22 280.15 53276.52 88888.00 2016-03-31 04:12:45.909 091 15446.24 280.18 53276.49 88888.00 2016-03-31 04:12:46.409 091 15446.26 280.21 53276.53 88888.00 2016-03-31 04:12:46.909 091 15446.36 280.21 53276.61 88888.00 2016-03-31 04:12:47.409 091 15446.48 280.22 53276.62 88888.00 2016-03-31 04:12:47.909 091 15446.57 280.24 53276.67 88888.00 2016-03-31 04:12:48.409 091 15446.61 280.33 53276.79 88888.00 2016-03-31 04:12:48.909 091 15446.65 280.36 53276.87 88888.00 2016-03-31 04:12:49.409 091 15446.72 280.36 53276.85 88888.00 2016-03-31 04:12:49.909 091 15446.79 280.37 53276.85 88888.00 2016-03-31 04:12:50.409 091 15446.84 280.40 53276.96 88888.00 2016-03-31 04:12:50.909 091 15446.90 280.41 53277.08 88888.00 2016-03-31 04:12:51.409 091 15447.01 280.47 53277.17 88888.00 2016-03-31 04:12:51.909 091 15446.98 280.50 53277.16 88888.00 2016-03-31 04:12:52.409 091 15446.97 280.52 53277.14 88888.00 2016-03-31 04:12:52.909 091 15446.99 280.52 53277.18 88888.00 2016-03-31 04:12:53.409 091 15446.98 280.50 53277.18 88888.00 2016-03-31 04:12:53.909 091 15446.94 280.50 53277.29 88888.00 2016-03-31 04:12:54.409 091 15446.94 280.52 53277.36 88888.00 2016-03-31 04:12:54.909 091 15446.89 280.50 53277.44 88888.00 2016-03-31 04:12:55.409 091 15446.93 280.52 53277.49 88888.00 2016-03-31 04:12:55.909 091 15446.94 280.50 53277.57 88888.00 2016-03-31 04:12:56.409 091 15446.90 280.58 53277.65 88888.00 2016-03-31 04:12:56.909 091 15446.94 280.65 53277.74 88888.00 2016-03-31 04:12:57.409 091 15446.97 280.65 53277.87 88888.00 2016-03-31 04:12:57.909 091 15447.05 280.69 53277.84 88888.00 2016-03-31 04:12:58.409 091 15447.13 280.76 53277.83 88888.00 2016-03-31 04:12:58.909 091 15447.14 280.81 53277.88 88888.00 2016-03-31 04:12:59.409 091 15447.19 280.88 53277.90 88888.00 2016-03-31 04:12:59.909 091 15447.22 280.95 53277.92 88888.00 2016-03-31 04:13:00.409 091 15447.22 280.96 53277.92 88888.00 2016-03-31 04:13:00.909 091 15447.16 280.99 53277.93 88888.00 2016-03-31 04:13:01.409 091 15447.12 280.99 53277.92 88888.00 2016-03-31 04:13:01.909 091 15446.99 280.97 53277.98 88888.00 2016-03-31 04:13:02.409 091 15446.89 280.96 53278.03 88888.00 2016-03-31 04:13:02.909 091 15446.83 280.99 53278.10 88888.00 2016-03-31 04:13:03.409 091 15446.84 280.96 53278.10 88888.00 2016-03-31 04:13:03.909 091 15446.81 280.92 53278.15 88888.00 2016-03-31 04:13:04.409 091 15446.78 280.99 53278.21 88888.00 2016-03-31 04:13:04.909 091 15446.76 280.97 53278.21 88888.00 2016-03-31 04:13:05.409 091 15446.77 280.96 53278.24 88888.00 2016-03-31 04:13:05.909 091 15446.79 280.97 53278.29 88888.00 2016-03-31 04:13:06.409 091 15446.85 281.00 53278.42 88888.00 2016-03-31 04:13:06.909 091 15446.90 281.01 53278.55 88888.00 2016-03-31 04:13:07.409 091 15446.97 281.01 53278.52 88888.00 2016-03-31 04:13:07.909 091 15447.03 280.96 53278.61 88888.00 2016-03-31 04:13:08.409 091 15447.14 280.97 53278.58 88888.00 2016-03-31 04:13:08.909 091 15447.10 281.05 53278.51 88888.00 2016-03-31 04:13:09.409 091 15446.98 281.10 53278.55 88888.00 2016-03-31 04:13:09.909 091 15446.97 281.10 53278.64 88888.00 2016-03-31 04:13:10.409 091 15446.95 281.12 53278.69 88888.00 2016-03-31 04:13:10.909 091 15446.89 281.10 53278.72 88888.00 2016-03-31 04:13:11.409 091 15446.85 281.08 53278.74 88888.00 2016-03-31 04:13:11.909 091 15446.84 281.10 53278.79 88888.00 2016-03-31 04:13:12.409 091 15446.86 281.10 53278.88 88888.00 2016-03-31 04:13:12.909 091 15446.86 281.12 53278.86 88888.00 2016-03-31 04:13:13.409 091 15446.86 281.12 53278.85 88888.00 2016-03-31 04:13:13.909 091 15446.81 281.13 53278.91 88888.00 2016-03-31 04:13:14.409 091 15446.78 281.12 53278.99 88888.00 2016-03-31 04:13:14.909 091 15446.75 281.08 53279.07 88888.00 2016-03-31 04:13:15.409 091 15446.75 281.08 53279.15 88888.00 2016-03-31 04:13:15.909 091 15446.81 281.13 53279.08 88888.00 2016-03-31 04:13:16.409 091 15446.89 281.13 53278.98 88888.00 2016-03-31 04:13:16.909 091 15446.92 281.13 53278.94 88888.00 2016-03-31 04:13:17.409 091 15446.93 281.14 53279.01 88888.00 2016-03-31 04:13:17.909 091 15446.96 281.18 53279.14 88888.00 2016-03-31 04:13:18.409 091 15447.07 281.23 53279.27 88888.00 2016-03-31 04:13:18.909 091 15447.16 281.30 53279.23 88888.00 2016-03-31 04:13:19.409 091 15447.22 281.33 53279.22 88888.00 2016-03-31 04:13:19.909 091 15447.29 281.35 53279.29 88888.00 2016-03-31 04:13:20.409 091 15447.37 281.40 53279.31 88888.00 2016-03-31 04:13:20.909 091 15447.47 281.49 53279.28 88888.00 2016-03-31 04:13:21.409 091 15447.42 281.57 53279.34 88888.00 2016-03-31 04:13:21.909 091 15447.43 281.57 53279.42 88888.00 2016-03-31 04:13:22.409 091 15447.48 281.59 53279.43 88888.00 2016-03-31 04:13:22.909 091 15447.43 281.60 53279.32 88888.00 2016-03-31 04:13:23.409 091 15447.44 281.61 53279.36 88888.00 2016-03-31 04:13:23.909 091 15447.49 281.66 53279.44 88888.00 2016-03-31 04:13:24.409 091 15447.53 281.70 53279.49 88888.00 2016-03-31 04:13:24.909 091 15447.53 281.74 53279.46 88888.00 2016-03-31 04:13:25.409 091 15447.47 281.67 53279.54 88888.00 2016-03-31 04:13:25.909 091 15447.42 281.67 53279.54 88888.00 2016-03-31 04:13:26.409 091 15447.40 281.65 53279.49 88888.00 2016-03-31 04:13:26.909 091 15447.35 281.65 53279.63 88888.00 2016-03-31 04:13:27.409 091 15447.41 281.73 53279.64 88888.00 2016-03-31 04:13:27.909 091 15447.43 281.73 53279.58 88888.00 2016-03-31 04:13:28.409 091 15447.41 281.73 53279.60 88888.00 2016-03-31 04:13:28.909 091 15447.41 281.75 53279.65 88888.00 2016-03-31 04:13:29.409 091 15447.46 281.78 53279.59 88888.00 2016-03-31 04:13:29.909 091 15447.55 281.79 53279.59 88888.00 2016-03-31 04:13:30.409 091 15447.56 281.82 53279.74 88888.00 2016-03-31 04:13:30.909 091 15447.66 281.85 53279.76 88888.00 2016-03-31 04:13:31.409 091 15447.66 281.86 53279.78 88888.00 2016-03-31 04:13:31.909 091 15447.68 281.91 53279.83 88888.00 2016-03-31 04:13:32.409 091 15447.73 281.90 53279.86 88888.00 2016-03-31 04:13:32.909 091 15447.76 282.03 53279.84 88888.00 2016-03-31 04:13:33.409 091 15447.76 282.10 53279.93 88888.00 2016-03-31 04:13:33.909 091 15447.83 282.19 53279.91 88888.00 2016-03-31 04:13:34.409 091 15447.82 282.21 53279.87 88888.00 2016-03-31 04:13:34.909 091 15447.83 282.22 53279.82 88888.00 2016-03-31 04:13:35.409 091 15447.77 282.27 53279.86 88888.00 2016-03-31 04:13:35.909 091 15447.68 282.27 53279.93 88888.00 2016-03-31 04:13:36.409 091 15447.64 282.28 53279.89 88888.00 2016-03-31 04:13:36.909 091 15447.60 282.27 53279.91 88888.00 2016-03-31 04:13:37.409 091 15447.55 282.26 53279.94 88888.00 2016-03-31 04:13:37.909 091 15447.57 282.25 53279.89 88888.00 2016-03-31 04:13:38.409 091 15447.57 282.21 53279.94 88888.00 2016-03-31 04:13:38.909 091 15447.59 282.17 53280.01 88888.00 2016-03-31 04:13:39.409 091 15447.64 282.16 53279.96 88888.00 2016-03-31 04:13:39.909 091 15447.68 282.17 53280.12 88888.00 2016-03-31 04:13:40.409 091 15447.73 282.19 53280.06 88888.00 2016-03-31 04:13:40.909 091 15447.74 282.20 53280.03 88888.00 2016-03-31 04:13:41.409 091 15447.82 282.20 53280.09 88888.00 2016-03-31 04:13:41.909 091 15447.92 282.19 53280.10 88888.00 2016-03-31 04:13:42.409 091 15447.89 282.21 53280.22 88888.00 2016-03-31 04:13:42.909 091 15448.00 282.21 53280.22 88888.00 2016-03-31 04:13:43.409 091 15448.06 282.21 53280.29 88888.00 2016-03-31 04:13:43.909 091 15448.10 282.22 53280.24 88888.00 2016-03-31 04:13:44.409 091 15448.14 282.18 53280.27 88888.00 2016-03-31 04:13:44.909 091 15448.20 282.22 53280.27 88888.00 2016-03-31 04:13:45.409 091 15448.29 282.26 53280.36 88888.00 2016-03-31 04:13:45.909 091 15448.40 282.26 53280.40 88888.00 2016-03-31 04:13:46.409 091 15448.48 282.28 53280.37 88888.00 2016-03-31 04:13:46.909 091 15448.52 282.31 53280.40 88888.00 2016-03-31 04:13:47.409 091 15448.60 282.30 53280.49 88888.00 2016-03-31 04:13:47.909 091 15448.67 282.33 53280.54 88888.00 2016-03-31 04:13:48.409 091 15448.71 282.30 53280.57 88888.00 2016-03-31 04:13:48.909 091 15448.86 282.30 53280.64 88888.00 2016-03-31 04:13:49.409 091 15448.97 282.35 53280.72 88888.00 2016-03-31 04:13:49.909 091 15449.03 282.36 53280.87 88888.00 2016-03-31 04:13:50.409 091 15449.13 282.39 53280.88 88888.00 2016-03-31 04:13:50.909 091 15449.09 282.39 53280.89 88888.00 2016-03-31 04:13:51.409 091 15449.13 282.42 53280.92 88888.00 2016-03-31 04:13:51.909 091 15449.21 282.45 53280.99 88888.00 2016-03-31 04:13:52.409 091 15449.23 282.48 53281.01 88888.00 2016-03-31 04:13:52.909 091 15449.27 282.49 53281.02 88888.00 2016-03-31 04:13:53.409 091 15449.34 282.52 53281.07 88888.00 2016-03-31 04:13:53.909 091 15449.36 282.54 53281.12 88888.00 2016-03-31 04:13:54.409 091 15449.39 282.60 53281.21 88888.00 2016-03-31 04:13:54.909 091 15449.41 282.59 53281.25 88888.00 2016-03-31 04:13:55.409 091 15449.39 282.56 53281.34 88888.00 2016-03-31 04:13:55.909 091 15449.39 282.52 53281.40 88888.00 2016-03-31 04:13:56.409 091 15449.41 282.49 53281.41 88888.00 2016-03-31 04:13:56.909 091 15449.40 282.51 53281.47 88888.00 2016-03-31 04:13:57.409 091 15449.39 282.52 53281.54 88888.00 2016-03-31 04:13:57.909 091 15449.41 282.51 53281.54 88888.00 2016-03-31 04:13:58.409 091 15449.41 282.56 53281.52 88888.00 2016-03-31 04:13:58.909 091 15449.47 282.60 53281.50 88888.00 2016-03-31 04:13:59.409 091 15449.48 282.59 53281.53 88888.00 2016-03-31 04:13:59.909 091 15449.51 282.61 53281.58 88888.00 2016-03-31 04:14:00.409 091 15449.56 282.63 53281.61 88888.00 2016-03-31 04:14:00.909 091 15449.57 282.63 53281.68 88888.00 2016-03-31 04:14:01.409 091 15449.54 282.66 53281.76 88888.00 2016-03-31 04:14:01.909 091 15449.57 282.63 53281.87 88888.00 2016-03-31 04:14:02.409 091 15449.57 282.66 53281.89 88888.00 2016-03-31 04:14:02.909 091 15449.54 282.69 53281.92 88888.00 2016-03-31 04:14:03.409 091 15449.58 282.69 53281.93 88888.00 2016-03-31 04:14:03.909 091 15449.58 282.68 53282.01 88888.00 2016-03-31 04:14:04.409 091 15449.61 282.68 53282.06 88888.00 2016-03-31 04:14:04.909 091 15449.61 282.66 53282.07 88888.00 2016-03-31 04:14:05.409 091 15449.57 282.69 53282.06 88888.00 2016-03-31 04:14:05.909 091 15449.61 282.66 53282.08 88888.00 2016-03-31 04:14:06.409 091 15449.64 282.69 53282.17 88888.00 2016-03-31 04:14:06.909 091 15449.58 282.69 53282.23 88888.00 2016-03-31 04:14:07.409 091 15449.56 282.70 53282.31 88888.00 2016-03-31 04:14:07.909 091 15449.58 282.70 53282.36 88888.00 2016-03-31 04:14:08.409 091 15449.61 282.73 53282.47 88888.00 2016-03-31 04:14:08.909 091 15449.63 282.75 53282.47 88888.00 2016-03-31 04:14:09.409 091 15449.65 282.78 53282.47 88888.00 2016-03-31 04:14:09.909 091 15449.64 282.79 53282.50 88888.00 2016-03-31 04:14:10.409 091 15449.63 282.80 53282.48 88888.00 2016-03-31 04:14:10.909 091 15449.64 282.81 53282.44 88888.00 2016-03-31 04:14:11.409 091 15449.58 282.82 53282.50 88888.00 2016-03-31 04:14:11.909 091 15449.56 282.83 53282.54 88888.00 2016-03-31 04:14:12.409 091 15449.55 282.82 53282.59 88888.00 2016-03-31 04:14:12.909 091 15449.49 282.85 53282.62 88888.00 2016-03-31 04:14:13.409 091 15449.49 282.88 53282.59 88888.00 2016-03-31 04:14:13.909 091 15449.42 282.90 53282.61 88888.00 2016-03-31 04:14:14.409 091 15449.38 282.87 53282.66 88888.00 2016-03-31 04:14:14.909 091 15449.32 282.89 53282.77 88888.00 2016-03-31 04:14:15.409 091 15449.30 282.94 53282.78 88888.00 2016-03-31 04:14:15.909 091 15449.23 282.92 53282.75 88888.00 2016-03-31 04:14:16.409 091 15449.24 282.91 53282.82 88888.00 2016-03-31 04:14:16.909 091 15449.21 282.96 53282.83 88888.00 2016-03-31 04:14:17.409 091 15449.19 283.01 53282.92 88888.00 2016-03-31 04:14:17.909 091 15449.18 283.05 53282.93 88888.00 2016-03-31 04:14:18.409 091 15449.12 283.05 53282.93 88888.00 2016-03-31 04:14:18.909 091 15449.13 283.00 53282.99 88888.00 2016-03-31 04:14:19.409 091 15449.11 283.01 53283.04 88888.00 2016-03-31 04:14:19.909 091 15449.10 283.03 53283.11 88888.00 2016-03-31 04:14:20.409 091 15449.09 282.99 53283.18 88888.00 2016-03-31 04:14:20.909 091 15449.10 282.97 53283.18 88888.00 2016-03-31 04:14:21.409 091 15449.10 283.00 53283.15 88888.00 2016-03-31 04:14:21.909 091 15449.06 282.98 53283.16 88888.00 2016-03-31 04:14:22.409 091 15449.01 282.92 53283.10 88888.00 2016-03-31 04:14:22.909 091 15448.95 282.87 53283.10 88888.00 2016-03-31 04:14:23.409 091 15448.85 282.87 53283.11 88888.00 2016-03-31 04:14:23.909 091 15448.76 282.87 53283.19 88888.00 2016-03-31 04:14:24.409 091 15448.73 282.83 53283.18 88888.00 2016-03-31 04:14:24.909 091 15448.67 282.85 53283.19 88888.00 2016-03-31 04:14:25.409 091 15448.59 282.89 53283.27 88888.00 2016-03-31 04:14:25.909 091 15448.55 282.92 53283.30 88888.00 2016-03-31 04:14:26.409 091 15448.53 282.94 53283.32 88888.00 2016-03-31 04:14:26.909 091 15448.51 282.91 53283.31 88888.00 2016-03-31 04:14:27.409 091 15448.47 282.92 53283.37 88888.00 2016-03-31 04:14:27.909 091 15448.48 282.95 53283.41 88888.00 2016-03-31 04:14:28.409 091 15448.43 282.94 53283.39 88888.00 2016-03-31 04:14:28.909 091 15448.44 282.90 53283.36 88888.00 2016-03-31 04:14:29.409 091 15448.44 282.94 53283.45 88888.00 2016-03-31 04:14:29.909 091 15448.40 282.94 53283.45 88888.00 2016-03-31 04:14:30.409 091 15448.39 282.92 53283.43 88888.00 2016-03-31 04:14:30.909 091 15448.38 282.94 53283.51 88888.00 2016-03-31 04:14:31.409 091 15448.34 282.92 53283.59 88888.00 2016-03-31 04:14:31.909 091 15448.31 282.92 53283.64 88888.00 2016-03-31 04:14:32.409 091 15448.25 282.94 53283.62 88888.00 2016-03-31 04:14:32.909 091 15448.16 282.98 53283.59 88888.00 2016-03-31 04:14:33.409 091 15448.11 283.04 53283.64 88888.00 2016-03-31 04:14:33.909 091 15448.01 283.01 53283.61 88888.00 2016-03-31 04:14:34.409 091 15447.95 282.96 53283.61 88888.00 2016-03-31 04:14:34.909 091 15447.95 282.92 53283.53 88888.00 2016-03-31 04:14:35.409 091 15447.95 282.89 53283.51 88888.00 2016-03-31 04:14:35.909 091 15447.93 282.85 53283.55 88888.00 2016-03-31 04:14:36.409 091 15447.91 282.85 53283.57 88888.00 2016-03-31 04:14:36.909 091 15447.86 282.85 53283.58 88888.00 2016-03-31 04:14:37.409 091 15447.82 282.87 53283.62 88888.00 2016-03-31 04:14:37.909 091 15447.76 282.92 53283.67 88888.00 2016-03-31 04:14:38.409 091 15447.77 282.95 53283.64 88888.00 2016-03-31 04:14:38.909 091 15447.79 282.98 53283.68 88888.00 2016-03-31 04:14:39.409 091 15447.79 282.99 53283.76 88888.00 2016-03-31 04:14:39.909 091 15447.82 282.95 53283.73 88888.00 2016-03-31 04:14:40.409 091 15447.85 282.95 53283.74 88888.00 2016-03-31 04:14:40.909 091 15447.80 282.96 53283.74 88888.00 2016-03-31 04:14:41.409 091 15447.79 282.99 53283.78 88888.00 2016-03-31 04:14:41.909 091 15447.75 283.03 53283.80 88888.00 2016-03-31 04:14:42.409 091 15447.68 283.03 53283.82 88888.00 2016-03-31 04:14:42.909 091 15447.64 283.05 53283.86 88888.00 2016-03-31 04:14:43.409 091 15447.64 283.03 53283.86 88888.00 2016-03-31 04:14:43.909 091 15447.64 282.98 53283.91 88888.00 2016-03-31 04:14:44.409 091 15447.57 283.01 53283.94 88888.00 2016-03-31 04:14:44.909 091 15447.53 283.04 53283.89 88888.00 2016-03-31 04:14:45.409 091 15447.51 283.06 53283.88 88888.00 2016-03-31 04:14:45.909 091 15447.55 283.08 53283.94 88888.00 2016-03-31 04:14:46.409 091 15447.56 283.04 53283.99 88888.00 2016-03-31 04:14:46.909 091 15447.47 283.01 53283.96 88888.00 2016-03-31 04:14:47.409 091 15447.43 282.98 53284.00 88888.00 2016-03-31 04:14:47.909 091 15447.41 282.95 53283.98 88888.00 2016-03-31 04:14:48.409 091 15447.37 282.91 53283.97 88888.00 2016-03-31 04:14:48.909 091 15447.31 282.90 53283.96 88888.00 2016-03-31 04:14:49.409 091 15447.24 282.89 53283.98 88888.00 2016-03-31 04:14:49.909 091 15447.19 282.88 53283.98 88888.00 2016-03-31 04:14:50.409 091 15447.14 282.90 53284.02 88888.00 2016-03-31 04:14:50.909 091 15447.07 282.88 53284.02 88888.00 2016-03-31 04:14:51.409 091 15446.99 282.87 53284.03 88888.00 2016-03-31 04:14:51.909 091 15446.95 282.87 53284.03 88888.00 2016-03-31 04:14:52.409 091 15446.88 282.88 53284.02 88888.00 2016-03-31 04:14:52.909 091 15446.81 282.94 53283.99 88888.00 2016-03-31 04:14:53.409 091 15446.70 282.94 53283.98 88888.00 2016-03-31 04:14:53.909 091 15446.60 282.92 53284.02 88888.00 2016-03-31 04:14:54.409 091 15446.57 282.92 53284.03 88888.00 2016-03-31 04:14:54.909 091 15446.48 282.94 53284.07 88888.00 2016-03-31 04:14:55.409 091 15446.42 282.89 53284.08 88888.00 2016-03-31 04:14:55.909 091 15446.40 282.91 53284.16 88888.00 2016-03-31 04:14:56.409 091 15446.32 282.94 53284.16 88888.00 2016-03-31 04:14:56.909 091 15446.21 282.92 53284.16 88888.00 2016-03-31 04:14:57.409 091 15446.12 282.88 53284.19 88888.00 2016-03-31 04:14:57.909 091 15446.05 282.87 53284.19 88888.00 2016-03-31 04:14:58.409 091 15445.97 282.87 53284.14 88888.00 2016-03-31 04:14:58.909 091 15445.86 282.91 53284.02 88888.00 2016-03-31 04:14:59.409 091 15445.67 282.88 53283.97 88888.00 2016-03-31 04:14:59.909 091 15445.51 282.79 53283.92 88888.00 2016-03-31 04:15:00.409 091 15445.34 282.75 53283.91 88888.00 2016-03-31 04:15:00.909 091 15445.17 282.72 53283.93 88888.00 2016-03-31 04:15:01.409 091 15445.04 282.71 53283.99 88888.00 2016-03-31 04:15:01.909 091 15444.88 282.69 53284.05 88888.00 2016-03-31 04:15:02.409 091 15444.80 282.66 53283.97 88888.00 2016-03-31 04:15:02.909 091 15444.68 282.62 53283.87 88888.00 2016-03-31 04:15:03.409 091 15444.52 282.56 53283.90 88888.00 2016-03-31 04:15:03.909 091 15444.37 282.54 53283.88 88888.00 2016-03-31 04:15:04.409 091 15444.27 282.47 53283.83 88888.00 2016-03-31 04:15:04.909 091 15444.27 282.40 53283.83 88888.00 2016-03-31 04:15:05.409 091 15444.26 282.40 53283.86 88888.00 2016-03-31 04:15:05.909 091 15444.18 282.40 53283.77 88888.00 2016-03-31 04:15:06.409 091 15444.18 282.39 53283.83 88888.00 2016-03-31 04:15:06.909 091 15444.21 282.39 53283.79 88888.00 2016-03-31 04:15:07.409 091 15444.13 282.40 53283.82 88888.00 2016-03-31 04:15:07.909 091 15444.12 282.36 53283.76 88888.00 2016-03-31 04:15:08.409 091 15444.16 282.34 53283.79 88888.00 2016-03-31 04:15:08.909 091 15444.23 282.36 53283.79 88888.00 2016-03-31 04:15:09.409 091 15444.22 282.37 53283.86 88888.00 2016-03-31 04:15:09.909 091 15444.25 282.35 53283.84 88888.00 2016-03-31 04:15:10.409 091 15444.27 282.35 53283.86 88888.00 2016-03-31 04:15:10.909 091 15444.31 282.40 53283.77 88888.00 2016-03-31 04:15:11.409 091 15444.32 282.44 53283.87 88888.00 2016-03-31 04:15:11.909 091 15444.39 282.42 53283.87 88888.00 2016-03-31 04:15:12.409 091 15444.39 282.45 53283.98 88888.00 2016-03-31 04:15:12.909 091 15444.49 282.45 53283.97 88888.00 2016-03-31 04:15:13.409 091 15444.45 282.46 53284.05 88888.00 2016-03-31 04:15:13.909 091 15444.48 282.47 53284.06 88888.00 2016-03-31 04:15:14.409 091 15444.50 282.49 53284.08 88888.00 2016-03-31 04:15:14.909 091 15444.48 282.53 53284.08 88888.00 2016-03-31 04:15:15.409 091 15444.49 282.53 53284.15 88888.00 2016-03-31 04:15:15.909 091 15444.50 282.54 53284.16 88888.00 2016-03-31 04:15:16.409 091 15444.57 282.55 53284.14 88888.00 2016-03-31 04:15:16.909 091 15444.63 282.55 53284.11 88888.00 2016-03-31 04:15:17.409 091 15444.61 282.52 53284.10 88888.00 2016-03-31 04:15:17.909 091 15444.66 282.51 53284.11 88888.00 2016-03-31 04:15:18.409 091 15444.69 282.61 53284.16 88888.00 2016-03-31 04:15:18.909 091 15444.82 282.65 53284.15 88888.00 2016-03-31 04:15:19.409 091 15444.88 282.70 53284.24 88888.00 2016-03-31 04:15:19.909 091 15444.90 282.72 53284.31 88888.00 2016-03-31 04:15:20.409 091 15444.89 282.73 53284.42 88888.00 2016-03-31 04:15:20.909 091 15444.99 282.74 53284.43 88888.00 2016-03-31 04:15:21.409 091 15445.05 282.75 53284.40 88888.00 2016-03-31 04:15:21.909 091 15445.05 282.75 53284.40 88888.00 2016-03-31 04:15:22.409 091 15445.03 282.75 53284.44 88888.00 2016-03-31 04:15:22.909 091 15445.04 282.74 53284.40 88888.00 2016-03-31 04:15:23.409 091 15445.06 282.74 53284.43 88888.00 2016-03-31 04:15:23.909 091 15445.03 282.77 53284.38 88888.00 2016-03-31 04:15:24.409 091 15444.97 282.77 53284.42 88888.00 2016-03-31 04:15:24.909 091 15444.95 282.78 53284.49 88888.00 2016-03-31 04:15:25.409 091 15444.97 282.79 53284.55 88888.00 2016-03-31 04:15:25.909 091 15444.99 282.78 53284.57 88888.00 2016-03-31 04:15:26.409 091 15444.97 282.77 53284.56 88888.00 2016-03-31 04:15:26.909 091 15444.97 282.77 53284.53 88888.00 2016-03-31 04:15:27.409 091 15444.96 282.81 53284.59 88888.00 2016-03-31 04:15:27.909 091 15444.93 282.82 53284.66 88888.00 2016-03-31 04:15:28.409 091 15444.85 282.80 53284.57 88888.00 2016-03-31 04:15:28.909 091 15444.81 282.83 53284.51 88888.00 2016-03-31 04:15:29.409 091 15444.71 282.83 53284.52 88888.00 2016-03-31 04:15:29.909 091 15444.67 282.83 53284.54 88888.00 2016-03-31 04:15:30.409 091 15444.66 282.81 53284.54 88888.00 2016-03-31 04:15:30.909 091 15444.55 282.77 53284.57 88888.00 2016-03-31 04:15:31.409 091 15444.45 282.73 53284.51 88888.00 2016-03-31 04:15:31.909 091 15444.32 282.77 53284.52 88888.00 2016-03-31 04:15:32.409 091 15444.19 282.73 53284.47 88888.00 2016-03-31 04:15:32.909 091 15444.14 282.72 53284.48 88888.00 2016-03-31 04:15:33.409 091 15444.03 282.69 53284.49 88888.00 2016-03-31 04:15:33.909 091 15443.98 282.64 53284.51 88888.00 2016-03-31 04:15:34.409 091 15443.91 282.64 53284.48 88888.00 2016-03-31 04:15:34.909 091 15443.86 282.62 53284.47 88888.00 2016-03-31 04:15:35.409 091 15443.85 282.60 53284.49 88888.00 2016-03-31 04:15:35.909 091 15443.81 282.64 53284.52 88888.00 2016-03-31 04:15:36.409 091 15443.78 282.65 53284.49 88888.00 2016-03-31 04:15:36.909 091 15443.82 282.60 53284.44 88888.00 2016-03-31 04:15:37.409 091 15443.81 282.60 53284.49 88888.00 2016-03-31 04:15:37.909 091 15443.84 282.64 53284.55 88888.00 2016-03-31 04:15:38.409 091 15443.82 282.64 53284.62 88888.00 2016-03-31 04:15:38.909 091 15443.79 282.57 53284.64 88888.00 2016-03-31 04:15:39.409 091 15443.72 282.59 53284.64 88888.00 2016-03-31 04:15:39.909 091 15443.70 282.57 53284.53 88888.00 2016-03-31 04:15:40.409 091 15443.68 282.53 53284.56 88888.00 2016-03-31 04:15:40.909 091 15443.63 282.51 53284.50 88888.00 2016-03-31 04:15:41.409 091 15443.54 282.53 53284.53 88888.00 2016-03-31 04:15:41.909 091 15443.45 282.51 53284.53 88888.00 2016-03-31 04:15:42.409 091 15443.36 282.47 53284.52 88888.00 2016-03-31 04:15:42.909 091 15443.30 282.42 53284.53 88888.00 2016-03-31 04:15:43.409 091 15443.24 282.42 53284.56 88888.00 2016-03-31 04:15:43.909 091 15443.17 282.43 53284.60 88888.00 2016-03-31 04:15:44.409 091 15443.15 282.47 53284.56 88888.00 2016-03-31 04:15:44.909 091 15443.08 282.45 53284.62 88888.00 2016-03-31 04:15:45.409 091 15443.04 282.43 53284.56 88888.00 2016-03-31 04:15:45.909 091 15443.05 282.38 53284.54 88888.00 2016-03-31 04:15:46.409 091 15443.05 282.40 53284.55 88888.00 2016-03-31 04:15:46.909 091 15443.03 282.47 53284.47 88888.00 2016-03-31 04:15:47.409 091 15443.01 282.48 53284.54 88888.00 2016-03-31 04:15:47.909 091 15442.98 282.48 53284.49 88888.00 2016-03-31 04:15:48.409 091 15442.91 282.51 53284.53 88888.00 2016-03-31 04:15:48.909 091 15442.89 282.54 53284.54 88888.00 2016-03-31 04:15:49.409 091 15442.81 282.57 53284.55 88888.00 2016-03-31 04:15:49.909 091 15442.70 282.57 53284.52 88888.00 2016-03-31 04:15:50.409 091 15442.64 282.53 53284.46 88888.00 2016-03-31 04:15:50.909 091 15442.49 282.53 53284.54 88888.00 2016-03-31 04:15:51.409 091 15442.38 282.51 53284.49 88888.00 2016-03-31 04:15:51.909 091 15442.31 282.49 53284.48 88888.00 2016-03-31 04:15:52.409 091 15442.24 282.44 53284.50 88888.00 2016-03-31 04:15:52.909 091 15442.20 282.36 53284.38 88888.00 2016-03-31 04:15:53.409 091 15442.16 282.38 53284.36 88888.00 2016-03-31 04:15:53.909 091 15442.05 282.36 53284.47 88888.00 2016-03-31 04:15:54.409 091 15442.01 282.30 53284.48 88888.00 2016-03-31 04:15:54.909 091 15441.96 282.30 53284.40 88888.00 2016-03-31 04:15:55.409 091 15441.87 282.26 53284.38 88888.00 2016-03-31 04:15:55.909 091 15441.69 282.25 53284.52 88888.00 2016-03-31 04:15:56.409 091 15441.62 282.21 53284.55 88888.00 2016-03-31 04:15:56.909 091 15441.55 282.19 53284.45 88888.00 2016-03-31 04:15:57.409 091 15441.47 282.12 53284.43 88888.00 2016-03-31 04:15:57.909 091 15441.47 282.12 53284.47 88888.00 2016-03-31 04:15:58.409 091 15441.58 282.11 53284.51 88888.00 2016-03-31 04:15:58.909 091 15441.62 282.09 53284.51 88888.00 2016-03-31 04:15:59.409 091 15441.62 282.11 53284.48 88888.00 2016-03-31 04:15:59.909 091 15441.59 282.10 53284.37 88888.00 2016-03-31 04:16:00.409 091 15441.61 282.09 53284.43 88888.00 2016-03-31 04:16:00.909 091 15441.69 282.09 53284.52 88888.00 2016-03-31 04:16:01.409 091 15441.78 282.08 53284.49 88888.00 2016-03-31 04:16:01.909 091 15441.82 282.09 53284.55 88888.00 2016-03-31 04:16:02.409 091 15441.90 282.12 53284.68 88888.00 2016-03-31 04:16:02.909 091 15442.08 282.18 53284.63 88888.00 2016-03-31 04:16:03.409 091 15442.18 282.21 53284.64 88888.00 2016-03-31 04:16:03.909 091 15442.29 282.25 53284.70 88888.00 2016-03-31 04:16:04.409 091 15442.47 282.29 53284.70 88888.00 2016-03-31 04:16:04.909 091 15442.59 282.29 53284.79 88888.00 2016-03-31 04:16:05.409 091 15442.70 282.35 53284.78 88888.00 2016-03-31 04:16:05.909 091 15442.73 282.36 53284.71 88888.00 2016-03-31 04:16:06.409 091 15442.88 282.40 53284.78 88888.00 2016-03-31 04:16:06.909 091 15443.00 282.45 53284.79 88888.00 2016-03-31 04:16:07.409 091 15443.10 282.43 53284.85 88888.00 2016-03-31 04:16:07.909 091 15443.19 282.46 53284.87 88888.00 2016-03-31 04:16:08.409 091 15443.24 282.48 53284.95 88888.00 2016-03-31 04:16:08.909 091 15443.32 282.55 53284.98 88888.00 2016-03-31 04:16:09.409 091 15443.43 282.56 53285.00 88888.00 2016-03-31 04:16:09.909 091 15443.48 282.55 53284.98 88888.00 2016-03-31 04:16:10.409 091 15443.52 282.59 53284.98 88888.00 2016-03-31 04:16:10.909 091 15443.59 282.66 53284.96 88888.00 2016-03-31 04:16:11.409 091 15443.62 282.70 53284.98 88888.00 2016-03-31 04:16:11.909 091 15443.59 282.75 53285.04 88888.00 2016-03-31 04:16:12.409 091 15443.69 282.77 53285.01 88888.00 2016-03-31 04:16:12.909 091 15443.72 282.78 53285.09 88888.00 2016-03-31 04:16:13.409 091 15443.77 282.83 53285.09 88888.00 2016-03-31 04:16:13.909 091 15443.78 282.87 53285.18 88888.00 2016-03-31 04:16:14.409 091 15443.78 282.91 53285.20 88888.00 2016-03-31 04:16:14.909 091 15443.82 282.90 53285.24 88888.00 2016-03-31 04:16:15.409 091 15443.86 282.92 53285.28 88888.00 2016-03-31 04:16:15.909 091 15443.90 282.96 53285.34 88888.00 2016-03-31 04:16:16.409 091 15443.98 283.03 53285.33 88888.00 2016-03-31 04:16:16.909 091 15444.04 283.06 53285.31 88888.00 2016-03-31 04:16:17.409 091 15444.08 283.05 53285.34 88888.00 2016-03-31 04:16:17.909 091 15444.07 283.06 53285.36 88888.00 2016-03-31 04:16:18.409 091 15444.08 283.07 53285.40 88888.00 2016-03-31 04:16:18.909 091 15444.15 283.11 53285.45 88888.00 2016-03-31 04:16:19.409 091 15444.17 283.15 53285.46 88888.00 2016-03-31 04:16:19.909 091 15444.07 283.17 53285.44 88888.00 2016-03-31 04:16:20.409 091 15443.98 283.18 53285.43 88888.00 2016-03-31 04:16:20.909 091 15443.96 283.22 53285.43 88888.00 2016-03-31 04:16:21.409 091 15443.90 283.24 53285.44 88888.00 2016-03-31 04:16:21.909 091 15443.85 283.29 53285.48 88888.00 2016-03-31 04:16:22.409 091 15443.86 283.29 53285.46 88888.00 2016-03-31 04:16:22.909 091 15443.79 283.31 53285.37 88888.00 2016-03-31 04:16:23.409 091 15443.70 283.31 53285.34 88888.00 2016-03-31 04:16:23.909 091 15443.54 283.30 53285.34 88888.00 2016-03-31 04:16:24.409 091 15443.44 283.29 53285.36 88888.00 2016-03-31 04:16:24.909 091 15443.32 283.26 53285.44 88888.00 2016-03-31 04:16:25.409 091 15443.23 283.22 53285.47 88888.00 2016-03-31 04:16:25.909 091 15443.19 283.18 53285.54 88888.00 2016-03-31 04:16:26.409 091 15443.19 283.18 53285.60 88888.00 2016-03-31 04:16:26.909 091 15443.15 283.21 53285.63 88888.00 2016-03-31 04:16:27.409 091 15443.16 283.23 53285.66 88888.00 2016-03-31 04:16:27.909 091 15443.21 283.23 53285.67 88888.00 2016-03-31 04:16:28.409 091 15443.27 283.25 53285.69 88888.00 2016-03-31 04:16:28.909 091 15443.33 283.29 53285.70 88888.00 2016-03-31 04:16:29.409 091 15443.37 283.33 53285.70 88888.00 2016-03-31 04:16:29.909 091 15443.44 283.35 53285.75 88888.00 2016-03-31 04:16:30.409 091 15443.44 283.35 53285.87 88888.00 2016-03-31 04:16:30.909 091 15443.48 283.38 53285.86 88888.00 2016-03-31 04:16:31.409 091 15443.53 283.38 53285.91 88888.00 2016-03-31 04:16:31.909 091 15443.57 283.41 53285.97 88888.00 2016-03-31 04:16:32.409 091 15443.59 283.44 53285.98 88888.00 2016-03-31 04:16:32.909 091 15443.59 283.48 53285.94 88888.00 2016-03-31 04:16:33.409 091 15443.62 283.52 53285.98 88888.00 2016-03-31 04:16:33.909 091 15443.67 283.51 53286.04 88888.00 2016-03-31 04:16:34.409 091 15443.70 283.59 53285.97 88888.00 2016-03-31 04:16:34.909 091 15443.72 283.64 53285.98 88888.00 2016-03-31 04:16:35.409 091 15443.73 283.68 53286.05 88888.00 2016-03-31 04:16:35.909 091 15443.86 283.77 53286.07 88888.00 2016-03-31 04:16:36.409 091 15443.90 283.84 53286.14 88888.00 2016-03-31 04:16:36.909 091 15443.95 283.92 53286.17 88888.00 2016-03-31 04:16:37.409 091 15443.98 283.94 53286.18 88888.00 2016-03-31 04:16:37.909 091 15443.99 284.00 53286.21 88888.00 2016-03-31 04:16:38.409 091 15444.01 284.04 53286.32 88888.00 2016-03-31 04:16:38.909 091 15444.12 284.07 53286.39 88888.00 2016-03-31 04:16:39.409 091 15444.16 284.11 53286.40 88888.00 2016-03-31 04:16:39.909 091 15444.18 284.16 53286.44 88888.00 2016-03-31 04:16:40.409 091 15444.23 284.21 53286.50 88888.00 2016-03-31 04:16:40.909 091 15444.25 284.20 53286.50 88888.00 2016-03-31 04:16:41.409 091 15444.27 284.28 53286.56 88888.00 2016-03-31 04:16:41.909 091 15444.35 284.30 53286.59 88888.00 2016-03-31 04:16:42.409 091 15444.40 284.34 53286.54 88888.00 2016-03-31 04:16:42.909 091 15444.37 284.41 53286.57 88888.00 2016-03-31 04:16:43.409 091 15444.40 284.43 53286.64 88888.00 2016-03-31 04:16:43.909 091 15444.41 284.47 53286.67 88888.00 2016-03-31 04:16:44.409 091 15444.48 284.51 53286.66 88888.00 2016-03-31 04:16:44.909 091 15444.53 284.52 53286.71 88888.00 2016-03-31 04:16:45.409 091 15444.53 284.51 53286.78 88888.00 2016-03-31 04:16:45.909 091 15444.55 284.52 53286.85 88888.00 2016-03-31 04:16:46.409 091 15444.61 284.56 53286.84 88888.00 2016-03-31 04:16:46.909 091 15444.66 284.61 53286.87 88888.00 2016-03-31 04:16:47.409 091 15444.70 284.62 53286.84 88888.00 2016-03-31 04:16:47.909 091 15444.75 284.68 53286.88 88888.00 2016-03-31 04:16:48.409 091 15444.78 284.72 53286.96 88888.00 2016-03-31 04:16:48.909 091 15444.79 284.74 53287.06 88888.00 2016-03-31 04:16:49.409 091 15444.86 284.81 53287.06 88888.00 2016-03-31 04:16:49.909 091 15444.86 284.85 53287.12 88888.00 2016-03-31 04:16:50.409 091 15444.95 284.88 53287.07 88888.00 2016-03-31 04:16:50.909 091 15445.02 284.94 53287.12 88888.00 2016-03-31 04:16:51.409 091 15445.02 284.95 53287.16 88888.00 2016-03-31 04:16:51.909 091 15445.04 284.97 53287.18 88888.00 2016-03-31 04:16:52.409 091 15445.05 285.06 53287.17 88888.00 2016-03-31 04:16:52.909 091 15445.08 285.15 53287.22 88888.00 2016-03-31 04:16:53.409 091 15445.09 285.17 53287.22 88888.00 2016-03-31 04:16:53.909 091 15445.16 285.20 53287.24 88888.00 2016-03-31 04:16:54.409 091 15445.21 285.22 53287.20 88888.00 2016-03-31 04:16:54.909 091 15445.22 285.24 53287.30 88888.00 2016-03-31 04:16:55.409 091 15445.22 285.24 53287.33 88888.00 2016-03-31 04:16:55.909 091 15445.24 285.20 53287.36 88888.00 2016-03-31 04:16:56.409 091 15445.22 285.16 53287.45 88888.00 2016-03-31 04:16:56.909 091 15445.20 285.17 53287.45 88888.00 2016-03-31 04:16:57.409 091 15445.18 285.21 53287.48 88888.00 2016-03-31 04:16:57.909 091 15445.20 285.28 53287.46 88888.00 2016-03-31 04:16:58.409 091 15445.22 285.28 53287.49 88888.00 2016-03-31 04:16:58.909 091 15445.18 285.30 53287.46 88888.00 2016-03-31 04:16:59.409 091 15445.21 285.34 53287.48 88888.00 2016-03-31 04:16:59.909 091 15445.20 285.38 53287.49 88888.00 2016-03-31 04:17:00.409 091 15445.22 285.39 53287.52 88888.00 2016-03-31 04:17:00.909 091 15445.23 285.43 53287.53 88888.00 2016-03-31 04:17:01.409 091 15445.21 285.49 53287.60 88888.00 2016-03-31 04:17:01.909 091 15445.23 285.48 53287.62 88888.00 2016-03-31 04:17:02.409 091 15445.26 285.51 53287.62 88888.00 2016-03-31 04:17:02.909 091 15445.30 285.56 53287.69 88888.00 2016-03-31 04:17:03.409 091 15445.33 285.58 53287.74 88888.00 2016-03-31 04:17:03.909 091 15445.29 285.60 53287.83 88888.00 2016-03-31 04:17:04.409 091 15445.24 285.62 53287.87 88888.00 2016-03-31 04:17:04.909 091 15445.29 285.65 53287.80 88888.00 2016-03-31 04:17:05.410 091 15445.34 285.68 53287.86 88888.00 2016-03-31 04:17:05.910 091 15445.38 285.71 53287.91 88888.00 2016-03-31 04:17:06.410 091 15445.43 285.73 53287.92 88888.00 2016-03-31 04:17:06.910 091 15445.42 285.81 53287.98 88888.00 2016-03-31 04:17:07.410 091 15445.44 285.83 53288.02 88888.00 2016-03-31 04:17:07.910 091 15445.53 285.82 53288.02 88888.00 2016-03-31 04:17:08.410 091 15445.62 285.83 53288.07 88888.00 2016-03-31 04:17:08.910 091 15445.65 285.89 53288.12 88888.00 2016-03-31 04:17:09.410 091 15445.69 285.92 53288.14 88888.00 2016-03-31 04:17:09.910 091 15445.70 285.93 53288.13 88888.00 2016-03-31 04:17:10.410 091 15445.80 285.97 53288.13 88888.00 2016-03-31 04:17:10.910 091 15445.75 285.97 53288.17 88888.00 2016-03-31 04:17:11.410 091 15445.67 286.00 53288.15 88888.00 2016-03-31 04:17:11.910 091 15445.63 285.98 53288.11 88888.00 2016-03-31 04:17:12.410 091 15445.51 286.00 53288.15 88888.00 2016-03-31 04:17:12.910 091 15445.50 286.01 53288.20 88888.00 2016-03-31 04:17:13.410 091 15445.42 286.01 53288.27 88888.00 2016-03-31 04:17:13.910 091 15445.44 286.05 53288.33 88888.00 2016-03-31 04:17:14.410 091 15445.43 286.09 53288.32 88888.00 2016-03-31 04:17:14.910 091 15445.34 286.14 53288.33 88888.00 2016-03-31 04:17:15.410 091 15445.18 286.20 53288.21 88888.00 2016-03-31 04:17:15.910 091 15445.07 286.16 53288.20 88888.00 2016-03-31 04:17:16.410 091 15445.03 286.15 53288.19 88888.00 2016-03-31 04:17:16.910 091 15444.97 286.19 53288.19 88888.00 2016-03-31 04:17:17.410 091 15444.88 286.28 53288.28 88888.00 2016-03-31 04:17:17.910 091 15444.86 286.33 53288.35 88888.00 2016-03-31 04:17:18.410 091 15444.89 286.34 53288.38 88888.00 2016-03-31 04:17:18.910 091 15444.82 286.35 53288.41 88888.00 2016-03-31 04:17:19.410 091 15444.75 286.37 53288.47 88888.00 2016-03-31 04:17:19.910 091 15444.77 286.37 53288.55 88888.00 2016-03-31 04:17:20.410 091 15444.69 286.38 53288.57 88888.00 2016-03-31 04:17:20.910 091 15444.66 286.43 53288.59 88888.00 2016-03-31 04:17:21.410 091 15444.66 286.48 53288.54 88888.00 2016-03-31 04:17:21.910 091 15444.66 286.52 53288.54 88888.00 2016-03-31 04:17:22.410 091 15444.68 286.57 53288.58 88888.00 2016-03-31 04:17:22.910 091 15444.69 286.58 53288.60 88888.00 2016-03-31 04:17:23.410 091 15444.71 286.61 53288.66 88888.00 2016-03-31 04:17:23.910 091 15444.70 286.68 53288.63 88888.00 2016-03-31 04:17:24.410 091 15444.78 286.77 53288.68 88888.00 2016-03-31 04:17:24.910 091 15444.75 286.81 53288.77 88888.00 2016-03-31 04:17:25.410 091 15444.77 286.81 53288.83 88888.00 2016-03-31 04:17:25.910 091 15444.77 286.84 53288.86 88888.00 2016-03-31 04:17:26.410 091 15444.80 286.84 53288.84 88888.00 2016-03-31 04:17:26.910 091 15444.84 286.86 53288.84 88888.00 2016-03-31 04:17:27.410 091 15444.82 286.87 53288.92 88888.00 2016-03-31 04:17:27.910 091 15444.82 286.84 53288.92 88888.00 2016-03-31 04:17:28.410 091 15444.84 286.78 53288.91 88888.00 2016-03-31 04:17:28.910 091 15444.89 286.80 53288.88 88888.00 2016-03-31 04:17:29.410 091 15444.96 286.83 53288.91 88888.00 2016-03-31 04:17:29.910 091 15445.00 286.79 53288.98 88888.00 2016-03-31 04:17:30.410 091 15444.93 286.79 53288.94 88888.00 2016-03-31 04:17:30.910 091 15444.97 286.84 53288.97 88888.00 2016-03-31 04:17:31.410 091 15445.04 286.84 53288.98 88888.00 2016-03-31 04:17:31.910 091 15445.07 286.88 53289.00 88888.00 2016-03-31 04:17:32.410 091 15445.12 286.92 53288.96 88888.00 2016-03-31 04:17:32.910 091 15445.14 286.95 53289.06 88888.00 2016-03-31 04:17:33.410 091 15445.11 286.98 53289.07 88888.00 2016-03-31 04:17:33.910 091 15445.12 286.98 53288.98 88888.00 2016-03-31 04:17:34.410 091 15445.15 287.03 53288.99 88888.00 2016-03-31 04:17:34.910 091 15445.12 287.03 53289.03 88888.00 2016-03-31 04:17:35.410 091 15445.22 287.00 53289.03 88888.00 2016-03-31 04:17:35.910 091 15445.22 287.00 53289.06 88888.00 2016-03-31 04:17:36.410 091 15445.14 287.04 53289.11 88888.00 2016-03-31 04:17:36.910 091 15445.14 287.02 53289.20 88888.00 2016-03-31 04:17:37.410 091 15445.12 287.03 53289.22 88888.00 2016-03-31 04:17:37.910 091 15445.14 287.07 53289.23 88888.00 2016-03-31 04:17:38.410 091 15445.22 287.10 53289.19 88888.00 2016-03-31 04:17:38.910 091 15445.27 287.05 53289.19 88888.00 2016-03-31 04:17:39.410 091 15445.33 287.02 53289.20 88888.00 2016-03-31 04:17:39.910 091 15445.39 287.10 53289.26 88888.00 2016-03-31 04:17:40.410 091 15445.47 287.09 53289.29 88888.00 2016-03-31 04:17:40.910 091 15445.50 287.07 53289.22 88888.00 2016-03-31 04:17:41.410 091 15445.52 287.10 53289.19 88888.00 2016-03-31 04:17:41.910 091 15445.62 287.15 53289.27 88888.00 2016-03-31 04:17:42.410 091 15445.63 287.18 53289.29 88888.00 2016-03-31 04:17:42.910 091 15445.67 287.14 53289.28 88888.00 2016-03-31 04:17:43.410 091 15445.65 287.19 53289.30 88888.00 2016-03-31 04:17:43.910 091 15445.76 287.19 53289.30 88888.00 2016-03-31 04:17:44.410 091 15445.80 287.14 53289.29 88888.00 2016-03-31 04:17:44.910 091 15445.86 287.10 53289.24 88888.00 2016-03-31 04:17:45.410 091 15445.84 287.14 53289.23 88888.00 2016-03-31 04:17:45.910 091 15445.88 287.14 53289.23 88888.00 2016-03-31 04:17:46.410 091 15445.88 287.20 53289.22 88888.00 2016-03-31 04:17:46.910 091 15445.87 287.16 53289.24 88888.00 2016-03-31 04:17:47.410 091 15445.94 287.15 53289.29 88888.00 2016-03-31 04:17:47.910 091 15445.97 287.15 53289.36 88888.00 2016-03-31 04:17:48.410 091 15445.84 287.15 53289.32 88888.00 2016-03-31 04:17:48.910 091 15445.77 287.14 53289.32 88888.00 2016-03-31 04:17:49.410 091 15445.81 287.15 53289.36 88888.00 2016-03-31 04:17:49.910 091 15445.77 287.15 53289.34 88888.00 2016-03-31 04:17:50.410 091 15445.77 287.13 53289.36 88888.00 2016-03-31 04:17:50.910 091 15445.81 287.16 53289.39 88888.00 2016-03-31 04:17:51.410 091 15445.94 287.16 53289.36 88888.00 2016-03-31 04:17:51.910 091 15445.92 287.20 53289.34 88888.00 2016-03-31 04:17:52.410 091 15446.01 287.21 53289.35 88888.00 2016-03-31 04:17:52.910 091 15446.01 287.26 53289.46 88888.00 2016-03-31 04:17:53.410 091 15446.09 287.24 53289.50 88888.00 2016-03-31 04:17:53.910 091 15446.16 287.24 53289.51 88888.00 2016-03-31 04:17:54.410 091 15446.31 287.24 53289.59 88888.00 2016-03-31 04:17:54.910 091 15446.33 287.32 53289.57 88888.00 2016-03-31 04:17:55.410 091 15446.35 287.39 53289.56 88888.00 2016-03-31 04:17:55.910 091 15446.49 287.43 53289.56 88888.00 2016-03-31 04:17:56.410 091 15446.47 287.54 53289.62 88888.00 2016-03-31 04:17:56.910 091 15446.63 287.56 53289.66 88888.00 2016-03-31 04:17:57.410 091 15446.72 287.59 53289.66 88888.00 2016-03-31 04:17:57.910 091 15446.77 287.69 53289.68 88888.00 2016-03-31 04:17:58.410 091 15446.93 287.67 53289.76 88888.00 2016-03-31 04:17:58.910 091 15447.04 287.66 53289.74 88888.00 2016-03-31 04:17:59.410 091 15447.07 287.82 53289.83 88888.00 2016-03-31 04:17:59.910 091 15447.23 287.89 53289.91 88888.00 2016-03-31 04:18:00.410 091 15447.42 287.92 53289.92 88888.00 2016-03-31 04:18:00.910 091 15447.53 287.97 53289.94 88888.00 2016-03-31 04:18:01.410 091 15447.55 288.06 53290.03 88888.00 2016-03-31 04:18:01.910 091 15447.61 288.14 53290.14 88888.00 2016-03-31 04:18:02.410 091 15447.68 288.23 53290.13 88888.00 2016-03-31 04:18:02.910 091 15447.80 288.31 53290.08 88888.00 2016-03-31 04:18:03.410 091 15448.00 288.32 53290.04 88888.00 2016-03-31 04:18:03.910 091 15448.09 288.32 53290.07 88888.00 2016-03-31 04:18:04.410 091 15448.13 288.36 53290.18 88888.00 2016-03-31 04:18:04.910 091 15448.26 288.44 53290.25 88888.00 2016-03-31 04:18:05.410 091 15448.34 288.52 53290.20 88888.00 2016-03-31 04:18:05.910 091 15448.40 288.54 53290.19 88888.00 2016-03-31 04:18:06.410 091 15448.43 288.62 53290.30 88888.00 2016-03-31 04:18:06.910 091 15448.52 288.70 53290.34 88888.00 2016-03-31 04:18:07.410 091 15448.60 288.71 53290.41 88888.00 2016-03-31 04:18:07.910 091 15448.67 288.74 53290.44 88888.00 2016-03-31 04:18:08.410 091 15448.73 288.83 53290.47 88888.00 2016-03-31 04:18:08.910 091 15448.70 288.84 53290.53 88888.00 2016-03-31 04:18:09.410 091 15448.71 288.90 53290.53 88888.00 2016-03-31 04:18:09.910 091 15448.89 288.94 53290.57 88888.00 2016-03-31 04:18:10.410 091 15449.05 288.92 53290.67 88888.00 2016-03-31 04:18:10.910 091 15449.12 288.95 53290.63 88888.00 2016-03-31 04:18:11.410 091 15449.21 289.05 53290.68 88888.00 2016-03-31 04:18:11.910 091 15449.22 289.17 53290.80 88888.00 2016-03-31 04:18:12.410 091 15449.27 289.19 53290.77 88888.00 2016-03-31 04:18:12.910 091 15449.37 289.19 53290.79 88888.00 2016-03-31 04:18:13.410 091 15449.42 289.21 53290.88 88888.00 2016-03-31 04:18:13.910 091 15449.39 289.25 53290.82 88888.00 2016-03-31 04:18:14.410 091 15449.38 289.31 53290.88 88888.00 2016-03-31 04:18:14.910 091 15449.42 289.30 53290.91 88888.00 2016-03-31 04:18:15.410 091 15449.47 289.32 53290.98 88888.00 2016-03-31 04:18:15.910 091 15449.39 289.38 53291.03 88888.00 2016-03-31 04:18:16.410 091 15449.38 289.39 53291.00 88888.00 2016-03-31 04:18:16.910 091 15449.40 289.36 53291.04 88888.00 2016-03-31 04:18:17.410 091 15449.38 289.38 53291.12 88888.00 2016-03-31 04:18:17.910 091 15449.22 289.37 53291.19 88888.00 2016-03-31 04:18:18.410 091 15449.12 289.36 53291.26 88888.00 2016-03-31 04:18:18.910 091 15449.19 289.37 53291.23 88888.00 2016-03-31 04:18:19.410 091 15449.19 289.43 53291.23 88888.00 2016-03-31 04:18:19.910 091 15449.10 289.51 53291.29 88888.00 2016-03-31 04:18:20.410 091 15448.98 289.51 53291.35 88888.00 2016-03-31 04:18:20.910 091 15449.06 289.48 53291.31 88888.00 2016-03-31 04:18:21.410 091 15449.12 289.48 53291.36 88888.00 2016-03-31 04:18:21.910 091 15449.07 289.55 53291.34 88888.00 2016-03-31 04:18:22.410 091 15449.04 289.58 53291.41 88888.00 2016-03-31 04:18:22.910 091 15449.13 289.58 53291.42 88888.00 2016-03-31 04:18:23.410 091 15449.22 289.64 53291.44 88888.00 2016-03-31 04:18:23.910 091 15449.23 289.71 53291.45 88888.00 2016-03-31 04:18:24.410 091 15449.22 289.73 53291.56 88888.00 2016-03-31 04:18:24.910 091 15449.31 289.74 53291.60 88888.00 2016-03-31 04:18:25.410 091 15449.36 289.81 53291.53 88888.00 2016-03-31 04:18:25.910 091 15449.28 289.87 53291.64 88888.00 2016-03-31 04:18:26.410 091 15449.33 289.85 53291.60 88888.00 2016-03-31 04:18:26.910 091 15449.36 289.85 53291.57 88888.00 2016-03-31 04:18:27.410 091 15449.30 289.95 53291.64 88888.00 2016-03-31 04:18:27.910 091 15449.36 290.01 53291.62 88888.00 2016-03-31 04:18:28.410 091 15449.34 290.04 53291.62 88888.00 2016-03-31 04:18:28.910 091 15449.33 290.05 53291.57 88888.00 2016-03-31 04:18:29.410 091 15449.39 290.07 53291.65 88888.00 2016-03-31 04:18:29.910 091 15449.43 290.09 53291.75 88888.00 2016-03-31 04:18:30.410 091 15449.41 290.16 53291.71 88888.00 2016-03-31 04:18:30.910 091 15449.46 290.17 53291.77 88888.00 2016-03-31 04:18:31.410 091 15449.46 290.22 53291.80 88888.00 2016-03-31 04:18:31.910 091 15449.43 290.23 53291.83 88888.00 2016-03-31 04:18:32.410 091 15449.50 290.22 53291.89 88888.00 2016-03-31 04:18:32.910 091 15449.56 290.26 53291.80 88888.00 2016-03-31 04:18:33.410 091 15449.70 290.29 53291.83 88888.00 2016-03-31 04:18:33.910 091 15449.74 290.35 53291.91 88888.00 2016-03-31 04:18:34.410 091 15449.78 290.35 53291.88 88888.00 2016-03-31 04:18:34.910 091 15449.77 290.38 53291.92 88888.00 2016-03-31 04:18:35.410 091 15449.68 290.41 53292.00 88888.00 2016-03-31 04:18:35.910 091 15449.74 290.42 53291.94 88888.00 2016-03-31 04:18:36.410 091 15449.72 290.46 53291.96 88888.00 2016-03-31 04:18:36.910 091 15449.70 290.41 53291.91 88888.00 2016-03-31 04:18:37.410 091 15449.64 290.46 53291.95 88888.00 2016-03-31 04:18:37.910 091 15449.67 290.46 53291.92 88888.00 2016-03-31 04:18:38.410 091 15449.67 290.50 53291.92 88888.00 2016-03-31 04:18:38.910 091 15449.64 290.47 53291.88 88888.00 2016-03-31 04:18:39.410 091 15449.64 290.48 53291.80 88888.00 2016-03-31 04:18:39.910 091 15449.58 290.51 53291.93 88888.00 2016-03-31 04:18:40.410 091 15449.67 290.49 53291.99 88888.00 2016-03-31 04:18:40.910 091 15449.61 290.53 53291.96 88888.00 2016-03-31 04:18:41.410 091 15449.66 290.52 53292.05 88888.00 2016-03-31 04:18:41.910 091 15449.67 290.57 53292.11 88888.00 2016-03-31 04:18:42.410 091 15449.77 290.55 53292.10 88888.00 2016-03-31 04:18:42.910 091 15449.79 290.58 53292.16 88888.00 2016-03-31 04:18:43.410 091 15449.81 290.57 53292.29 88888.00 2016-03-31 04:18:43.910 091 15449.75 290.64 53292.25 88888.00 2016-03-31 04:18:44.410 091 15449.77 290.65 53292.16 88888.00 2016-03-31 04:18:44.910 091 15449.74 290.70 53292.17 88888.00 2016-03-31 04:18:45.410 091 15449.76 290.67 53292.25 88888.00 2016-03-31 04:18:45.910 091 15449.84 290.69 53292.24 88888.00 2016-03-31 04:18:46.410 091 15449.93 290.69 53292.17 88888.00 2016-03-31 04:18:46.910 091 15449.92 290.69 53292.24 88888.00 2016-03-31 04:18:47.410 091 15449.93 290.72 53292.41 88888.00 2016-03-31 04:18:47.910 091 15449.91 290.75 53292.44 88888.00 2016-03-31 04:18:48.410 091 15450.00 290.74 53292.37 88888.00 2016-03-31 04:18:48.910 091 15450.00 290.77 53292.38 88888.00 2016-03-31 04:18:49.410 091 15450.05 290.77 53292.40 88888.00 2016-03-31 04:18:49.910 091 15450.02 290.79 53292.53 88888.00 2016-03-31 04:18:50.410 091 15450.05 290.84 53292.47 88888.00 2016-03-31 04:18:50.910 091 15450.05 290.87 53292.45 88888.00 2016-03-31 04:18:51.410 091 15450.04 290.86 53292.38 88888.00 2016-03-31 04:18:51.910 091 15450.04 290.89 53292.41 88888.00 2016-03-31 04:18:52.410 091 15450.05 290.91 53292.50 88888.00 2016-03-31 04:18:52.910 091 15450.03 290.95 53292.57 88888.00 2016-03-31 04:18:53.410 091 15450.02 290.96 53292.52 88888.00 2016-03-31 04:18:53.910 091 15450.09 290.95 53292.52 88888.00 2016-03-31 04:18:54.410 091 15450.06 290.99 53292.54 88888.00 2016-03-31 04:18:54.910 091 15450.06 291.01 53292.56 88888.00 2016-03-31 04:18:55.410 091 15450.06 291.02 53292.57 88888.00 2016-03-31 04:18:55.910 091 15450.08 291.06 53292.65 88888.00 2016-03-31 04:18:56.410 091 15450.10 291.06 53292.60 88888.00 2016-03-31 04:18:56.910 091 15450.15 291.11 53292.60 88888.00 2016-03-31 04:18:57.410 091 15450.20 291.11 53292.55 88888.00 2016-03-31 04:18:57.910 091 15450.24 291.15 53292.58 88888.00 2016-03-31 04:18:58.410 091 15450.32 291.16 53292.70 88888.00 2016-03-31 04:18:58.910 091 15450.37 291.20 53292.84 88888.00 2016-03-31 04:18:59.410 091 15450.38 291.22 53292.86 88888.00 2016-03-31 04:18:59.910 091 15450.38 291.27 53292.92 88888.00 2016-03-31 04:19:00.410 091 15450.38 291.25 53292.91 88888.00 2016-03-31 04:19:00.910 091 15450.40 291.22 53292.86 88888.00 2016-03-31 04:19:01.410 091 15450.45 291.27 53292.80 88888.00 2016-03-31 04:19:01.910 091 15450.49 291.30 53292.74 88888.00 2016-03-31 04:19:02.410 091 15450.51 291.33 53292.69 88888.00 2016-03-31 04:19:02.910 091 15450.49 291.35 53292.61 88888.00 2016-03-31 04:19:03.410 091 15450.56 291.37 53292.64 88888.00 2016-03-31 04:19:03.910 091 15450.61 291.41 53292.76 88888.00 2016-03-31 04:19:04.410 091 15450.63 291.39 53292.78 88888.00 2016-03-31 04:19:04.910 091 15450.58 291.39 53292.81 88888.00 2016-03-31 04:19:05.410 091 15450.55 291.39 53292.91 88888.00 2016-03-31 04:19:05.910 091 15450.54 291.41 53292.93 88888.00 2016-03-31 04:19:06.410 091 15450.52 291.43 53293.00 88888.00 2016-03-31 04:19:06.910 091 15450.51 291.42 53292.97 88888.00 2016-03-31 04:19:07.410 091 15450.51 291.44 53292.91 88888.00 2016-03-31 04:19:07.910 091 15450.51 291.44 53292.95 88888.00 2016-03-31 04:19:08.410 091 15450.50 291.45 53292.93 88888.00 2016-03-31 04:19:08.910 091 15450.51 291.47 53292.90 88888.00 2016-03-31 04:19:09.410 091 15450.56 291.47 53292.89 88888.00 2016-03-31 04:19:09.910 091 15450.61 291.46 53292.90 88888.00 2016-03-31 04:19:10.410 091 15450.66 291.51 53292.91 88888.00 2016-03-31 04:19:10.910 091 15450.68 291.58 53292.90 88888.00 2016-03-31 04:19:11.410 091 15450.69 291.60 53292.92 88888.00 2016-03-31 04:19:11.910 091 15450.64 291.61 53292.92 88888.00 2016-03-31 04:19:12.410 091 15450.64 291.60 53292.95 88888.00 2016-03-31 04:19:12.910 091 15450.69 291.61 53292.95 88888.00 2016-03-31 04:19:13.410 091 15450.65 291.62 53292.95 88888.00 2016-03-31 04:19:13.910 091 15450.67 291.64 53292.93 88888.00 2016-03-31 04:19:14.410 091 15450.66 291.65 53292.92 88888.00 2016-03-31 04:19:14.910 091 15450.66 291.65 53292.92 88888.00 2016-03-31 04:19:15.410 091 15450.66 291.70 53292.96 88888.00 2016-03-31 04:19:15.910 091 15450.65 291.68 53293.04 88888.00 2016-03-31 04:19:16.410 091 15450.65 291.67 53293.05 88888.00 2016-03-31 04:19:16.910 091 15450.63 291.67 53293.03 88888.00 2016-03-31 04:19:17.410 091 15450.63 291.67 53293.06 88888.00 2016-03-31 04:19:17.910 091 15450.58 291.69 53293.05 88888.00 2016-03-31 04:19:18.410 091 15450.50 291.70 53293.10 88888.00 2016-03-31 04:19:18.910 091 15450.45 291.73 53293.12 88888.00 2016-03-31 04:19:19.410 091 15450.38 291.77 53293.18 88888.00 2016-03-31 04:19:19.910 091 15450.30 291.78 53293.19 88888.00 2016-03-31 04:19:20.410 091 15450.32 291.77 53293.16 88888.00 2016-03-31 04:19:20.910 091 15450.29 291.76 53293.13 88888.00 2016-03-31 04:19:21.410 091 15450.24 291.79 53293.12 88888.00 2016-03-31 04:19:21.910 091 15450.22 291.78 53293.07 88888.00 2016-03-31 04:19:22.410 091 15450.24 291.77 53293.07 88888.00 2016-03-31 04:19:22.910 091 15450.21 291.79 53293.05 88888.00 2016-03-31 04:19:23.410 091 15450.24 291.81 53292.96 88888.00 2016-03-31 04:19:23.910 091 15450.21 291.81 53292.94 88888.00 2016-03-31 04:19:24.410 091 15450.13 291.79 53293.02 88888.00 2016-03-31 04:19:24.910 091 15450.04 291.73 53293.07 88888.00 2016-03-31 04:19:25.410 091 15449.95 291.70 53293.11 88888.00 2016-03-31 04:19:25.910 091 15449.84 291.72 53293.12 88888.00 2016-03-31 04:19:26.410 091 15449.76 291.71 53293.07 88888.00 2016-03-31 04:19:26.910 091 15449.74 291.72 53293.01 88888.00 2016-03-31 04:19:27.410 091 15449.68 291.73 53292.98 88888.00 2016-03-31 04:19:27.910 091 15449.60 291.67 53293.03 88888.00 2016-03-31 04:19:28.410 091 15449.43 291.63 53292.99 88888.00 2016-03-31 04:19:28.910 091 15449.39 291.63 53293.04 88888.00 2016-03-31 04:19:29.410 091 15449.37 291.60 53293.03 88888.00 2016-03-31 04:19:29.910 091 15449.28 291.58 53293.01 88888.00 2016-03-31 04:19:30.410 091 15449.19 291.52 53292.97 88888.00 2016-03-31 04:19:30.910 091 15449.06 291.52 53293.02 88888.00 2016-03-31 04:19:31.410 091 15449.05 291.47 53293.05 88888.00 2016-03-31 04:19:31.910 091 15449.03 291.47 53292.97 88888.00 2016-03-31 04:19:32.410 091 15449.04 291.48 53292.90 88888.00 2016-03-31 04:19:32.910 091 15448.94 291.46 53292.97 88888.00 2016-03-31 04:19:33.410 091 15448.93 291.44 53292.96 88888.00 2016-03-31 04:19:33.910 091 15448.92 291.45 53292.86 88888.00 2016-03-31 04:19:34.410 091 15448.88 291.44 53292.86 88888.00 2016-03-31 04:19:34.910 091 15448.79 291.42 53292.98 88888.00 2016-03-31 04:19:35.410 091 15448.77 291.45 53292.92 88888.00 2016-03-31 04:19:35.910 091 15448.80 291.44 53292.89 88888.00 2016-03-31 04:19:36.410 091 15448.73 291.45 53292.96 88888.00 2016-03-31 04:19:36.910 091 15448.79 291.45 53292.95 88888.00 2016-03-31 04:19:37.410 091 15448.79 291.44 53292.89 88888.00 2016-03-31 04:19:37.910 091 15448.86 291.43 53292.99 88888.00 2016-03-31 04:19:38.410 091 15448.83 291.46 53292.95 88888.00 2016-03-31 04:19:38.910 091 15448.89 291.45 53292.76 88888.00 2016-03-31 04:19:39.410 091 15448.89 291.50 53292.82 88888.00 2016-03-31 04:19:39.910 091 15448.95 291.47 53292.96 88888.00 2016-03-31 04:19:40.410 091 15449.01 291.47 53292.94 88888.00 2016-03-31 04:19:40.910 091 15449.09 291.42 53292.84 88888.00 2016-03-31 04:19:41.410 091 15449.10 291.41 53292.90 88888.00 2016-03-31 04:19:41.910 091 15449.14 291.42 53293.01 88888.00 2016-03-31 04:19:42.410 091 15449.19 291.45 53292.95 88888.00 2016-03-31 04:19:42.910 091 15449.20 291.46 53292.87 88888.00 2016-03-31 04:19:43.410 091 15449.16 291.47 53292.96 88888.00 2016-03-31 04:19:43.910 091 15449.19 291.48 53292.96 88888.00 2016-03-31 04:19:44.410 091 15449.21 291.54 53292.84 88888.00 2016-03-31 04:19:44.910 091 15449.24 291.50 53292.76 88888.00 2016-03-31 04:19:45.410 091 15449.21 291.52 53292.82 88888.00 2016-03-31 04:19:45.910 091 15449.23 291.47 53292.92 88888.00 2016-03-31 04:19:46.410 091 15449.22 291.51 53292.96 88888.00 2016-03-31 04:19:46.910 091 15449.28 291.48 53292.93 88888.00 2016-03-31 04:19:47.410 091 15449.27 291.48 53292.86 88888.00 2016-03-31 04:19:47.910 091 15449.24 291.47 53292.90 88888.00 2016-03-31 04:19:48.410 091 15449.21 291.50 53292.99 88888.00 2016-03-31 04:19:48.910 091 15449.30 291.52 53292.97 88888.00 2016-03-31 04:19:49.410 091 15449.33 291.53 53292.91 88888.00 2016-03-31 04:19:49.910 091 15449.33 291.59 53292.94 88888.00 2016-03-31 04:19:50.410 091 15449.33 291.56 53293.02 88888.00 2016-03-31 04:19:50.910 091 15449.30 291.55 53293.06 88888.00 2016-03-31 04:19:51.410 091 15449.29 291.51 53293.00 88888.00 2016-03-31 04:19:51.910 091 15449.25 291.52 53292.93 88888.00 2016-03-31 04:19:52.410 091 15449.28 291.48 53292.91 88888.00 2016-03-31 04:19:52.910 091 15449.20 291.47 53293.02 88888.00 2016-03-31 04:19:53.410 091 15449.27 291.48 53293.09 88888.00 2016-03-31 04:19:53.910 091 15449.27 291.50 53292.99 88888.00 2016-03-31 04:19:54.410 091 15449.34 291.48 53292.85 88888.00 2016-03-31 04:19:54.910 091 15449.30 291.47 53292.99 88888.00 2016-03-31 04:19:55.410 091 15449.29 291.46 53293.06 88888.00 2016-03-31 04:19:55.910 091 15449.23 291.50 53293.06 88888.00 2016-03-31 04:19:56.410 091 15449.31 291.51 53293.02 88888.00 2016-03-31 04:19:56.910 091 15449.24 291.52 53293.00 88888.00 2016-03-31 04:19:57.410 091 15449.25 291.53 53292.99 88888.00 2016-03-31 04:19:57.910 091 15449.27 291.51 53293.03 88888.00 2016-03-31 04:19:58.410 091 15449.25 291.51 53293.02 88888.00 2016-03-31 04:19:58.910 091 15449.28 291.48 53293.01 88888.00 2016-03-31 04:19:59.410 091 15449.28 291.46 53292.99 88888.00 2016-03-31 04:19:59.910 091 15449.30 291.46 53293.04 88888.00 2016-03-31 04:20:00.410 091 15449.25 291.54 53293.10 88888.00 2016-03-31 04:20:00.910 091 15449.30 291.51 53293.06 88888.00 2016-03-31 04:20:01.410 091 15449.27 291.50 53292.98 88888.00 2016-03-31 04:20:01.910 091 15449.28 291.48 53292.94 88888.00 2016-03-31 04:20:02.410 091 15449.21 291.52 53292.99 88888.00 2016-03-31 04:20:02.910 091 15449.28 291.50 53293.05 88888.00 2016-03-31 04:20:03.410 091 15449.28 291.50 53293.02 88888.00 2016-03-31 04:20:03.910 091 15449.28 291.48 53292.95 88888.00 2016-03-31 04:20:04.410 091 15449.21 291.51 53292.93 88888.00 2016-03-31 04:20:04.910 091 15449.24 291.46 53293.03 88888.00 2016-03-31 04:20:05.410 091 15449.18 291.50 53293.11 88888.00 2016-03-31 04:20:05.910 091 15449.20 291.55 53293.05 88888.00 2016-03-31 04:20:06.410 091 15449.19 291.55 53292.99 88888.00 2016-03-31 04:20:06.910 091 15449.16 291.53 53292.95 88888.00 2016-03-31 04:20:07.410 091 15449.10 291.53 53292.99 88888.00 2016-03-31 04:20:07.910 091 15449.09 291.56 53293.00 88888.00 2016-03-31 04:20:08.410 091 15449.11 291.56 53292.90 88888.00 2016-03-31 04:20:08.910 091 15449.07 291.55 53292.86 88888.00 2016-03-31 04:20:09.410 091 15449.02 291.50 53292.94 88888.00 2016-03-31 04:20:09.910 091 15448.97 291.51 53293.02 88888.00 2016-03-31 04:20:10.410 091 15448.95 291.47 53292.94 88888.00 2016-03-31 04:20:10.910 091 15448.92 291.51 53292.94 88888.00 2016-03-31 04:20:11.410 091 15448.91 291.48 53293.01 88888.00 2016-03-31 04:20:11.910 091 15448.93 291.48 53293.10 88888.00 2016-03-31 04:20:12.410 091 15448.94 291.52 53292.98 88888.00 2016-03-31 04:20:12.910 091 15449.00 291.50 53292.91 88888.00 2016-03-31 04:20:13.410 091 15448.96 291.50 53292.95 88888.00 2016-03-31 04:20:13.910 091 15448.97 291.48 53292.91 88888.00 2016-03-31 04:20:14.410 091 15448.97 291.50 53292.79 88888.00 2016-03-31 04:20:14.910 091 15448.97 291.48 53292.78 88888.00 2016-03-31 04:20:15.410 091 15448.91 291.52 53292.84 88888.00 2016-03-31 04:20:15.910 091 15448.97 291.50 53292.85 88888.00 2016-03-31 04:20:16.410 091 15448.95 291.50 53292.79 88888.00 2016-03-31 04:20:16.910 091 15449.01 291.45 53292.85 88888.00 2016-03-31 04:20:17.410 091 15448.98 291.43 53292.90 88888.00 2016-03-31 04:20:17.910 091 15449.09 291.43 53292.83 88888.00 2016-03-31 04:20:18.410 091 15448.97 291.52 53292.78 88888.00 2016-03-31 04:20:18.910 091 15448.97 291.52 53292.81 88888.00 2016-03-31 04:20:19.410 091 15448.97 291.53 53292.86 88888.00 2016-03-31 04:20:19.910 091 15449.07 291.50 53292.78 88888.00 2016-03-31 04:20:20.410 091 15449.03 291.50 53292.76 88888.00 2016-03-31 04:20:20.910 091 15449.10 291.53 53292.76 88888.00 2016-03-31 04:20:21.410 091 15449.01 291.53 53292.73 88888.00 2016-03-31 04:20:21.910 091 15449.06 291.48 53292.66 88888.00 2016-03-31 04:20:22.410 091 15449.00 291.54 53292.70 88888.00 2016-03-31 04:20:22.910 091 15448.97 291.53 53292.76 88888.00 2016-03-31 04:20:23.410 091 15448.88 291.53 53292.67 88888.00 2016-03-31 04:20:23.910 091 15448.95 291.54 53292.62 88888.00 2016-03-31 04:20:24.410 091 15448.89 291.53 53292.76 88888.00 2016-03-31 04:20:24.910 091 15448.95 291.50 53292.75 88888.00 2016-03-31 04:20:25.410 091 15448.88 291.54 53292.73 88888.00 2016-03-31 04:20:25.910 091 15448.94 291.54 53292.69 88888.00 2016-03-31 04:20:26.410 091 15448.93 291.56 53292.61 88888.00 2016-03-31 04:20:26.910 091 15448.93 291.53 53292.57 88888.00 2016-03-31 04:20:27.410 091 15448.85 291.53 53292.62 88888.00 2016-03-31 04:20:27.910 091 15448.88 291.47 53292.62 88888.00 2016-03-31 04:20:28.410 091 15448.93 291.56 53292.59 88888.00 2016-03-31 04:20:28.910 091 15448.94 291.55 53292.65 88888.00 2016-03-31 04:20:29.410 091 15448.88 291.58 53292.66 88888.00 2016-03-31 04:20:29.910 091 15448.94 291.59 53292.61 88888.00 2016-03-31 04:20:30.410 091 15448.91 291.61 53292.59 88888.00 2016-03-31 04:20:30.910 091 15448.92 291.59 53292.62 88888.00 2016-03-31 04:20:31.410 091 15448.91 291.62 53292.61 88888.00 2016-03-31 04:20:31.910 091 15448.93 291.61 53292.63 88888.00 2016-03-31 04:20:32.410 091 15448.88 291.67 53292.64 88888.00 2016-03-31 04:20:32.910 091 15448.85 291.64 53292.57 88888.00 2016-03-31 04:20:33.410 091 15448.82 291.62 53292.56 88888.00 2016-03-31 04:20:33.910 091 15448.80 291.61 53292.65 88888.00 2016-03-31 04:20:34.410 091 15448.80 291.64 53292.62 88888.00 2016-03-31 04:20:34.910 091 15448.79 291.69 53292.61 88888.00 2016-03-31 04:20:35.410 091 15448.80 291.73 53292.65 88888.00 2016-03-31 04:20:35.910 091 15448.84 291.73 53292.58 88888.00 2016-03-31 04:20:36.410 091 15448.84 291.70 53292.57 88888.00 2016-03-31 04:20:36.910 091 15448.77 291.68 53292.71 88888.00 2016-03-31 04:20:37.410 091 15448.78 291.70 53292.75 88888.00 2016-03-31 04:20:37.910 091 15448.78 291.68 53292.69 88888.00 2016-03-31 04:20:38.410 091 15448.85 291.71 53292.70 88888.00 2016-03-31 04:20:38.910 091 15448.80 291.76 53292.66 88888.00 2016-03-31 04:20:39.410 091 15448.79 291.73 53292.64 88888.00 2016-03-31 04:20:39.910 091 15448.74 291.77 53292.71 88888.00 2016-03-31 04:20:40.410 091 15448.76 291.78 53292.69 88888.00 2016-03-31 04:20:40.910 091 15448.70 291.81 53292.74 88888.00 2016-03-31 04:20:41.410 091 15448.70 291.81 53292.80 88888.00 2016-03-31 04:20:41.910 091 15448.67 291.80 53292.76 88888.00 2016-03-31 04:20:42.410 091 15448.61 291.79 53292.64 88888.00 2016-03-31 04:20:42.910 091 15448.55 291.78 53292.63 88888.00 2016-03-31 04:20:43.410 091 15448.59 291.77 53292.61 88888.00 2016-03-31 04:20:43.910 091 15448.48 291.78 53292.70 88888.00 2016-03-31 04:20:44.410 091 15448.50 291.74 53292.71 88888.00 2016-03-31 04:20:44.910 091 15448.44 291.78 53292.64 88888.00 2016-03-31 04:20:45.410 091 15448.46 291.68 53292.64 88888.00 2016-03-31 04:20:45.910 091 15448.40 291.72 53292.58 88888.00 2016-03-31 04:20:46.410 091 15448.39 291.76 53292.51 88888.00 2016-03-31 04:20:46.910 091 15448.31 291.72 53292.62 88888.00 2016-03-31 04:20:47.410 091 15448.30 291.73 53292.64 88888.00 2016-03-31 04:20:47.910 091 15448.31 291.72 53292.67 88888.00 2016-03-31 04:20:48.410 091 15448.22 291.72 53292.73 88888.00 2016-03-31 04:20:48.910 091 15448.30 291.70 53292.71 88888.00 2016-03-31 04:20:49.410 091 15448.24 291.69 53292.74 88888.00 2016-03-31 04:20:49.910 091 15448.22 291.64 53292.66 88888.00 2016-03-31 04:20:50.410 091 15448.21 291.58 53292.65 88888.00 2016-03-31 04:20:50.910 091 15448.10 291.61 53292.65 88888.00 2016-03-31 04:20:51.410 091 15448.13 291.56 53292.58 88888.00 2016-03-31 04:20:51.910 091 15448.13 291.60 53292.60 88888.00 2016-03-31 04:20:52.410 091 15448.11 291.62 53292.57 88888.00 2016-03-31 04:20:52.910 091 15448.18 291.59 53292.66 88888.00 2016-03-31 04:20:53.410 091 15448.14 291.61 53292.64 88888.00 2016-03-31 04:20:53.910 091 15448.18 291.59 53292.70 88888.00 2016-03-31 04:20:54.410 091 15448.15 291.61 53292.75 88888.00 2016-03-31 04:20:54.910 091 15448.12 291.62 53292.64 88888.00 2016-03-31 04:20:55.410 091 15448.15 291.61 53292.63 88888.00 2016-03-31 04:20:55.910 091 15448.07 291.62 53292.57 88888.00 2016-03-31 04:20:56.410 091 15448.11 291.56 53292.60 88888.00 2016-03-31 04:20:56.910 091 15448.12 291.61 53292.63 88888.00 2016-03-31 04:20:57.410 091 15448.05 291.64 53292.58 88888.00 2016-03-31 04:20:57.910 091 15448.11 291.64 53292.59 88888.00 2016-03-31 04:20:58.410 091 15448.05 291.69 53292.55 88888.00 2016-03-31 04:20:58.910 091 15448.07 291.62 53292.60 88888.00 2016-03-31 04:20:59.410 091 15448.10 291.60 53292.55 88888.00 2016-03-31 04:20:59.910 091 15448.01 291.60 53292.57 88888.00 2016-03-31 04:21:00.410 091 15448.02 291.58 53292.51 88888.00 2016-03-31 04:21:00.910 091 15447.98 291.60 53292.61 88888.00 2016-03-31 04:21:01.410 091 15447.96 291.61 53292.62 88888.00 2016-03-31 04:21:01.910 091 15448.02 291.60 53292.57 88888.00 2016-03-31 04:21:02.410 091 15447.95 291.64 53292.55 88888.00 2016-03-31 04:21:02.910 091 15447.94 291.67 53292.51 88888.00 2016-03-31 04:21:03.410 091 15447.97 291.65 53292.49 88888.00 2016-03-31 04:21:03.910 091 15447.87 291.68 53292.45 88888.00 2016-03-31 04:21:04.410 091 15447.91 291.63 53292.51 88888.00 2016-03-31 04:21:04.910 091 15447.94 291.68 53292.51 88888.00 2016-03-31 04:21:05.410 091 15447.85 291.68 53292.54 88888.00 2016-03-31 04:21:05.910 091 15447.84 291.67 53292.49 88888.00 2016-03-31 04:21:06.410 091 15447.77 291.73 53292.53 88888.00 2016-03-31 04:21:06.910 091 15447.71 291.76 53292.53 88888.00 2016-03-31 04:21:07.410 091 15447.68 291.69 53292.55 88888.00 2016-03-31 04:21:07.910 091 15447.61 291.69 53292.46 88888.00 2016-03-31 04:21:08.410 091 15447.59 291.69 53292.43 88888.00 2016-03-31 04:21:08.910 091 15447.60 291.69 53292.45 88888.00 2016-03-31 04:21:09.410 091 15447.48 291.74 53292.46 88888.00 2016-03-31 04:21:09.910 091 15447.44 291.78 53292.43 88888.00 2016-03-31 04:21:10.410 091 15447.53 291.72 53292.40 88888.00 2016-03-31 04:21:10.910 091 15447.47 291.78 53292.39 88888.00 2016-03-31 04:21:11.410 091 15447.38 291.76 53292.42 88888.00 2016-03-31 04:21:11.910 091 15447.43 291.70 53292.51 88888.00 2016-03-31 04:21:12.410 091 15447.48 291.70 53292.50 88888.00 2016-03-31 04:21:12.910 091 15447.35 291.76 53292.50 88888.00 2016-03-31 04:21:13.410 091 15447.37 291.72 53292.43 88888.00 2016-03-31 04:21:13.910 091 15447.34 291.73 53292.52 88888.00 2016-03-31 04:21:14.410 091 15447.24 291.78 53292.47 88888.00 2016-03-31 04:21:14.910 091 15447.24 291.77 53292.56 88888.00 2016-03-31 04:21:15.410 091 15447.26 291.74 53292.54 88888.00 2016-03-31 04:21:15.910 091 15447.21 291.78 53292.52 88888.00 2016-03-31 04:21:16.410 091 15447.13 291.79 53292.50 88888.00 2016-03-31 04:21:16.910 091 15447.22 291.77 53292.46 88888.00 2016-03-31 04:21:17.410 091 15447.29 291.84 53292.51 88888.00 2016-03-31 04:21:17.910 091 15447.28 291.89 53292.53 88888.00 2016-03-31 04:21:18.410 091 15447.26 291.89 53292.61 88888.00 2016-03-31 04:21:18.910 091 15447.37 291.85 53292.50 88888.00 2016-03-31 04:21:19.410 091 15447.32 291.91 53292.57 88888.00 2016-03-31 04:21:19.910 091 15447.34 291.98 53292.53 88888.00 2016-03-31 04:21:20.410 091 15447.43 292.02 53292.51 88888.00 2016-03-31 04:21:20.910 091 15447.34 292.02 53292.47 88888.00 2016-03-31 04:21:21.410 091 15447.37 292.00 53292.50 88888.00 2016-03-31 04:21:21.910 091 15447.43 292.03 53292.53 88888.00 2016-03-31 04:21:22.410 091 15447.44 292.08 53292.45 88888.00 2016-03-31 04:21:22.910 091 15447.50 292.02 53292.49 88888.00 2016-03-31 04:21:23.410 091 15447.58 291.93 53292.47 88888.00 2016-03-31 04:21:23.910 091 15447.55 291.96 53292.46 88888.00 2016-03-31 04:21:24.410 091 15447.61 291.98 53292.42 88888.00 2016-03-31 04:21:24.910 091 15447.58 292.03 53292.43 88888.00 2016-03-31 04:21:25.410 091 15447.53 292.06 53292.34 88888.00 2016-03-31 04:21:25.910 091 15447.61 292.07 53292.40 88888.00 2016-03-31 04:21:26.410 091 15447.62 292.16 53292.36 88888.00 2016-03-31 04:21:26.910 091 15447.75 292.15 53292.44 88888.00 2016-03-31 04:21:27.410 091 15447.83 292.19 53292.41 88888.00 2016-03-31 04:21:27.910 091 15447.77 292.20 53292.46 88888.00 2016-03-31 04:21:28.410 091 15447.83 292.17 53292.39 88888.00 2016-03-31 04:21:28.910 091 15447.75 292.23 53292.52 88888.00 2016-03-31 04:21:29.410 091 15447.86 292.21 53292.50 88888.00 2016-03-31 04:21:29.910 091 15447.79 292.23 53292.58 88888.00 2016-03-31 04:21:30.410 091 15447.75 292.22 53292.55 88888.00 2016-03-31 04:21:30.910 091 15447.76 292.20 53292.57 88888.00 2016-03-31 04:21:31.410 091 15447.75 292.17 53292.55 88888.00 2016-03-31 04:21:31.910 091 15447.74 292.14 53292.59 88888.00 2016-03-31 04:21:32.410 091 15447.67 292.23 53292.56 88888.00 2016-03-31 04:21:32.910 091 15447.67 292.23 53292.60 88888.00 2016-03-31 04:21:33.410 091 15447.71 292.27 53292.67 88888.00 2016-03-31 04:21:33.910 091 15447.68 292.28 53292.74 88888.00 2016-03-31 04:21:34.410 091 15447.71 292.27 53292.74 88888.00 2016-03-31 04:21:34.910 091 15447.61 292.24 53292.76 88888.00 2016-03-31 04:21:35.410 091 15447.67 292.16 53292.76 88888.00 2016-03-31 04:21:35.910 091 15447.59 292.21 53292.76 88888.00 2016-03-31 04:21:36.410 091 15447.57 292.25 53292.78 88888.00 2016-03-31 04:21:36.910 091 15447.60 292.29 53292.77 88888.00 2016-03-31 04:21:37.410 091 15447.50 292.30 53292.86 88888.00 2016-03-31 04:21:37.910 091 15447.56 292.31 53292.77 88888.00 2016-03-31 04:21:38.410 091 15447.50 292.40 53292.80 88888.00 2016-03-31 04:21:38.910 091 15447.47 292.38 53292.80 88888.00 2016-03-31 04:21:39.410 091 15447.50 292.38 53292.86 88888.00 2016-03-31 04:21:39.910 091 15447.47 292.37 53292.77 88888.00 2016-03-31 04:21:40.410 091 15447.55 292.36 53292.78 88888.00 2016-03-31 04:21:40.910 091 15447.57 292.40 53292.82 88888.00 2016-03-31 04:21:41.410 091 15447.56 292.40 53292.87 88888.00 2016-03-31 04:21:41.910 091 15447.50 292.45 53292.82 88888.00 2016-03-31 04:21:42.410 091 15447.46 292.46 53292.85 88888.00 2016-03-31 04:21:42.910 091 15447.48 292.47 53292.82 88888.00 2016-03-31 04:21:43.410 091 15447.42 292.53 53292.86 88888.00 2016-03-31 04:21:43.910 091 15447.48 292.49 53292.78 88888.00 2016-03-31 04:21:44.410 091 15447.44 292.50 53292.75 88888.00 2016-03-31 04:21:44.910 091 15447.46 292.53 53292.75 88888.00 2016-03-31 04:21:45.411 091 15447.46 292.55 53292.84 88888.00 2016-03-31 04:21:45.911 091 15447.41 292.56 53292.81 88888.00 2016-03-31 04:21:46.411 091 15447.46 292.58 53292.86 88888.00 2016-03-31 04:21:46.911 091 15447.39 292.62 53292.89 88888.00 2016-03-31 04:21:47.411 091 15447.38 292.53 53292.92 88888.00 2016-03-31 04:21:47.911 091 15447.41 292.55 53292.90 88888.00 2016-03-31 04:21:48.411 091 15447.35 292.56 53292.93 88888.00 2016-03-31 04:21:48.911 091 15447.39 292.59 53292.87 88888.00 2016-03-31 04:21:49.411 091 15447.33 292.60 53292.87 88888.00 2016-03-31 04:21:49.911 091 15447.37 292.59 53292.90 88888.00 2016-03-31 04:21:50.411 091 15447.30 292.63 53292.82 88888.00 2016-03-31 04:21:50.911 091 15447.25 292.63 53292.84 88888.00 2016-03-31 04:21:51.411 091 15447.25 292.65 53292.84 88888.00 2016-03-31 04:21:51.911 091 15447.23 292.72 53292.84 88888.00 2016-03-31 04:21:52.411 091 15447.26 292.68 53292.86 88888.00 2016-03-31 04:21:52.911 091 15447.24 292.68 53292.93 88888.00 2016-03-31 04:21:53.411 091 15447.31 292.65 53292.92 88888.00 2016-03-31 04:21:53.911 091 15447.37 292.68 53292.97 88888.00 2016-03-31 04:21:54.411 091 15447.32 292.72 53293.04 88888.00 2016-03-31 04:21:54.911 091 15447.38 292.68 53293.07 88888.00 2016-03-31 04:21:55.411 091 15447.37 292.73 53293.06 88888.00 2016-03-31 04:21:55.911 091 15447.47 292.73 53293.10 88888.00 2016-03-31 04:21:56.411 091 15447.49 292.77 53293.02 88888.00 2016-03-31 04:21:56.911 091 15447.57 292.74 53293.10 88888.00 2016-03-31 04:21:57.411 091 15447.62 292.79 53293.04 88888.00 2016-03-31 04:21:57.911 091 15447.68 292.83 53293.03 88888.00 2016-03-31 04:21:58.411 091 15447.67 292.90 53293.09 88888.00 2016-03-31 04:21:58.911 091 15447.77 292.88 53293.14 88888.00 2016-03-31 04:21:59.411 091 15447.83 292.91 53293.18 88888.00 2016-03-31 04:21:59.911 091 15447.95 292.89 53293.13 88888.00 2016-03-31 04:22:00.411 091 15447.98 292.93 53293.17 88888.00 2016-03-31 04:22:00.911 091 15448.02 292.98 53293.18 88888.00 2016-03-31 04:22:01.411 091 15448.04 293.00 53293.13 88888.00 2016-03-31 04:22:01.911 091 15448.11 293.02 53293.17 88888.00 2016-03-31 04:22:02.411 091 15448.15 293.05 53293.20 88888.00 2016-03-31 04:22:02.911 091 15448.20 293.07 53293.12 88888.00 2016-03-31 04:22:03.411 091 15448.29 293.06 53293.18 88888.00 2016-03-31 04:22:03.911 091 15448.33 293.07 53293.29 88888.00 2016-03-31 04:22:04.411 091 15448.40 293.11 53293.19 88888.00 2016-03-31 04:22:04.911 091 15448.40 293.18 53293.20 88888.00 2016-03-31 04:22:05.411 091 15448.41 293.16 53293.27 88888.00 2016-03-31 04:22:05.911 091 15448.49 293.14 53293.33 88888.00 2016-03-31 04:22:06.411 091 15448.52 293.18 53293.27 88888.00 2016-03-31 04:22:06.911 091 15448.52 293.25 53293.27 88888.00 2016-03-31 04:22:07.411 091 15448.53 293.23 53293.33 88888.00 2016-03-31 04:22:07.911 091 15448.60 293.26 53293.32 88888.00 2016-03-31 04:22:08.411 091 15448.66 293.29 53293.20 88888.00 2016-03-31 04:22:08.911 091 15448.67 293.28 53293.31 88888.00 2016-03-31 04:22:09.411 091 15448.75 293.34 53293.41 88888.00 2016-03-31 04:22:09.911 091 15448.78 293.36 53293.37 88888.00 2016-03-31 04:22:10.411 091 15448.83 293.38 53293.30 88888.00 2016-03-31 04:22:10.911 091 15448.98 293.41 53293.40 88888.00 2016-03-31 04:22:11.411 091 15449.00 293.44 53293.51 88888.00 2016-03-31 04:22:11.911 091 15449.00 293.50 53293.53 88888.00 2016-03-31 04:22:12.411 091 15449.12 293.55 53293.49 88888.00 2016-03-31 04:22:12.911 091 15449.19 293.55 53293.43 88888.00 2016-03-31 04:22:13.411 091 15449.19 293.58 53293.43 88888.00 2016-03-31 04:22:13.911 091 15449.18 293.58 53293.42 88888.00 2016-03-31 04:22:14.411 091 15449.23 293.62 53293.45 88888.00 2016-03-31 04:22:14.911 091 15449.27 293.64 53293.54 88888.00 2016-03-31 04:22:15.411 091 15449.30 293.63 53293.53 88888.00 2016-03-31 04:22:15.911 091 15449.37 293.61 53293.51 88888.00 2016-03-31 04:22:16.411 091 15449.39 293.63 53293.52 88888.00 2016-03-31 04:22:16.911 091 15449.37 293.64 53293.53 88888.00 2016-03-31 04:22:17.411 091 15449.32 293.66 53293.59 88888.00 2016-03-31 04:22:17.911 091 15449.32 293.68 53293.64 88888.00 2016-03-31 04:22:18.411 091 15449.38 293.74 53293.72 88888.00 2016-03-31 04:22:18.911 091 15449.40 293.78 53293.77 88888.00 2016-03-31 04:22:19.411 091 15449.40 293.80 53293.74 88888.00 2016-03-31 04:22:19.911 091 15449.43 293.81 53293.74 88888.00 2016-03-31 04:22:20.411 091 15449.45 293.86 53293.65 88888.00 2016-03-31 04:22:20.911 091 15449.43 293.87 53293.67 88888.00 2016-03-31 04:22:21.411 091 15449.43 293.87 53293.65 88888.00 2016-03-31 04:22:21.911 091 15449.43 293.85 53293.63 88888.00 2016-03-31 04:22:22.411 091 15449.41 293.87 53293.74 88888.00 2016-03-31 04:22:22.911 091 15449.33 293.88 53293.81 88888.00 2016-03-31 04:22:23.411 091 15449.33 293.87 53293.85 88888.00 2016-03-31 04:22:23.911 091 15449.31 293.86 53293.90 88888.00 2016-03-31 04:22:24.411 091 15449.25 293.87 53293.98 88888.00 2016-03-31 04:22:24.911 091 15449.20 293.93 53293.94 88888.00 2016-03-31 04:22:25.411 091 15449.15 293.95 53293.87 88888.00 2016-03-31 04:22:25.911 091 15449.07 293.96 53293.83 88888.00 2016-03-31 04:22:26.411 091 15449.04 293.95 53293.74 88888.00 2016-03-31 04:22:26.911 091 15449.02 293.93 53293.69 88888.00 2016-03-31 04:22:27.411 091 15448.95 293.90 53293.78 88888.00 2016-03-31 04:22:27.911 091 15448.82 293.90 53293.83 88888.00 2016-03-31 04:22:28.411 091 15448.74 293.88 53293.83 88888.00 2016-03-31 04:22:28.911 091 15448.67 293.85 53293.82 88888.00 2016-03-31 04:22:29.411 091 15448.61 293.86 53293.79 88888.00 2016-03-31 04:22:29.911 091 15448.50 293.86 53293.77 88888.00 2016-03-31 04:22:30.411 091 15448.42 293.88 53293.79 88888.00 2016-03-31 04:22:30.911 091 15448.34 293.90 53293.87 88888.00 2016-03-31 04:22:31.411 091 15448.25 293.93 53293.84 88888.00 2016-03-31 04:22:31.911 091 15448.22 293.95 53293.74 88888.00 2016-03-31 04:22:32.411 091 15448.22 293.94 53293.72 88888.00 2016-03-31 04:22:32.911 091 15448.16 293.94 53293.80 88888.00 2016-03-31 04:22:33.411 091 15448.09 293.92 53293.74 88888.00 2016-03-31 04:22:33.911 091 15448.03 293.90 53293.69 88888.00 2016-03-31 04:22:34.411 091 15448.04 293.94 53293.76 88888.00 2016-03-31 04:22:34.911 091 15448.03 293.94 53293.82 88888.00 2016-03-31 04:22:35.411 091 15448.06 293.94 53293.78 88888.00 2016-03-31 04:22:35.911 091 15448.11 293.95 53293.73 88888.00 2016-03-31 04:22:36.411 091 15448.09 293.97 53293.79 88888.00 2016-03-31 04:22:36.911 091 15448.10 294.00 53293.90 88888.00 2016-03-31 04:22:37.411 091 15448.12 294.01 53293.91 88888.00 2016-03-31 04:22:37.911 091 15448.13 294.01 53293.83 88888.00 2016-03-31 04:22:38.411 091 15448.16 294.03 53293.72 88888.00 2016-03-31 04:22:38.911 091 15448.13 294.01 53293.73 88888.00 2016-03-31 04:22:39.411 091 15448.18 293.97 53293.70 88888.00 2016-03-31 04:22:39.911 091 15448.16 293.96 53293.65 88888.00 2016-03-31 04:22:40.411 091 15448.13 293.98 53293.70 88888.00 2016-03-31 04:22:40.911 091 15448.09 294.00 53293.77 88888.00 2016-03-31 04:22:41.411 091 15448.13 294.04 53293.71 88888.00 2016-03-31 04:22:41.911 091 15448.16 294.07 53293.74 88888.00 2016-03-31 04:22:42.411 091 15448.12 294.12 53293.79 88888.00 2016-03-31 04:22:42.911 091 15448.14 294.14 53293.80 88888.00 2016-03-31 04:22:43.411 091 15448.19 294.20 53293.72 88888.00 2016-03-31 04:22:43.911 091 15448.23 294.27 53293.67 88888.00 2016-03-31 04:22:44.411 091 15448.19 294.24 53293.70 88888.00 2016-03-31 04:22:44.911 091 15448.15 294.23 53293.76 88888.00 2016-03-31 04:22:45.411 091 15448.12 294.24 53293.72 88888.00 2016-03-31 04:22:45.911 091 15448.12 294.23 53293.72 88888.00 2016-03-31 04:22:46.411 091 15448.06 294.26 53293.74 88888.00 2016-03-31 04:22:46.911 091 15448.06 294.26 53293.81 88888.00 2016-03-31 04:22:47.411 091 15448.12 294.27 53293.76 88888.00 2016-03-31 04:22:47.911 091 15448.13 294.27 53293.73 88888.00 2016-03-31 04:22:48.411 091 15448.12 294.29 53293.79 88888.00 2016-03-31 04:22:48.911 091 15448.15 294.33 53293.80 88888.00 2016-03-31 04:22:49.411 091 15448.23 294.40 53293.74 88888.00 2016-03-31 04:22:49.911 091 15448.33 294.44 53293.67 88888.00 2016-03-31 04:22:50.411 091 15448.35 294.55 53293.61 88888.00 2016-03-31 04:22:50.911 091 15448.44 294.71 53293.61 88888.00 2016-03-31 04:22:51.411 091 15448.50 294.87 53293.55 88888.00 2016-03-31 04:22:51.911 091 15448.49 295.07 53293.45 88888.00 2016-03-31 04:22:52.411 091 15448.37 295.25 53293.53 88888.00 2016-03-31 04:22:52.911 091 15448.13 295.40 53293.58 88888.00 2016-03-31 04:22:53.411 091 15447.93 295.42 53293.56 88888.00 2016-03-31 04:22:53.911 091 15447.70 295.33 53293.64 88888.00 2016-03-31 04:22:54.411 091 15447.52 295.15 53293.76 88888.00 2016-03-31 04:22:54.911 091 15447.43 294.96 53293.80 88888.00 2016-03-31 04:22:55.411 091 15447.41 294.80 53293.98 88888.00 2016-03-31 04:22:55.911 091 15447.46 294.69 53294.06 88888.00 2016-03-31 04:22:56.411 091 15447.51 294.61 53294.10 88888.00 2016-03-31 04:22:56.911 091 15447.53 294.54 53294.07 88888.00 2016-03-31 04:22:57.411 091 15447.52 294.48 53294.13 88888.00 2016-03-31 04:22:57.911 091 15447.55 294.47 53294.23 88888.00 2016-03-31 04:22:58.411 091 15447.66 294.48 53294.24 88888.00 2016-03-31 04:22:58.911 091 15447.68 294.46 53294.27 88888.00 2016-03-31 04:22:59.411 091 15447.67 294.40 53294.35 88888.00 2016-03-31 04:22:59.911 091 15447.70 294.42 53294.37 88888.00 2016-03-31 04:23:00.411 091 15447.75 294.42 53294.36 88888.00 2016-03-31 04:23:00.911 091 15447.74 294.45 53294.30 88888.00 2016-03-31 04:23:01.411 091 15447.75 294.49 53294.39 88888.00 2016-03-31 04:23:01.911 091 15447.77 294.56 53294.42 88888.00 2016-03-31 04:23:02.411 091 15447.82 294.59 53294.32 88888.00 2016-03-31 04:23:02.911 091 15447.87 294.58 53294.24 88888.00 2016-03-31 04:23:03.411 091 15447.92 294.61 53294.25 88888.00 2016-03-31 04:23:03.911 091 15447.94 294.66 53294.35 88888.00 2016-03-31 04:23:04.411 091 15447.92 294.70 53294.43 88888.00 2016-03-31 04:23:04.911 091 15447.98 294.75 53294.36 88888.00 2016-03-31 04:23:05.411 091 15448.00 294.75 53294.28 88888.00 2016-03-31 04:23:05.911 091 15448.03 294.78 53294.28 88888.00 2016-03-31 04:23:06.411 091 15448.05 294.81 53294.33 88888.00 2016-03-31 04:23:06.911 091 15448.07 294.80 53294.39 88888.00 2016-03-31 04:23:07.411 091 15448.10 294.79 53294.32 88888.00 2016-03-31 04:23:07.911 091 15448.15 294.83 53294.21 88888.00 2016-03-31 04:23:08.411 091 15448.15 294.89 53294.18 88888.00 2016-03-31 04:23:08.911 091 15448.14 294.92 53294.25 88888.00 2016-03-31 04:23:09.411 091 15448.16 294.96 53294.31 88888.00 2016-03-31 04:23:09.911 091 15448.22 294.97 53294.30 88888.00 2016-03-31 04:23:10.411 091 15448.23 294.99 53294.26 88888.00 2016-03-31 04:23:10.911 091 15448.25 295.01 53294.25 88888.00 2016-03-31 04:23:11.411 091 15448.29 295.06 53294.21 88888.00 2016-03-31 04:23:11.911 091 15448.26 295.10 53294.24 88888.00 2016-03-31 04:23:12.411 091 15448.29 295.11 53294.30 88888.00 2016-03-31 04:23:12.911 091 15448.33 295.11 53294.32 88888.00 2016-03-31 04:23:13.411 091 15448.38 295.11 53294.32 88888.00 2016-03-31 04:23:13.911 091 15448.46 295.18 53294.19 88888.00 2016-03-31 04:23:14.411 091 15448.47 295.21 53294.13 88888.00 2016-03-31 04:23:14.911 091 15448.48 295.22 53294.12 88888.00 2016-03-31 04:23:15.411 091 15448.46 295.30 53294.18 88888.00 2016-03-31 04:23:15.911 091 15448.43 295.32 53294.21 88888.00 2016-03-31 04:23:16.411 091 15448.47 295.31 53294.18 88888.00 2016-03-31 04:23:16.911 091 15448.50 295.28 53294.14 88888.00 2016-03-31 04:23:17.411 091 15448.51 295.27 53294.17 88888.00 2016-03-31 04:23:17.911 091 15448.55 295.31 53294.18 88888.00 2016-03-31 04:23:18.411 091 15448.60 295.28 53294.14 88888.00 2016-03-31 04:23:18.911 091 15448.66 295.32 53294.16 88888.00 2016-03-31 04:23:19.411 091 15448.64 295.36 53294.19 88888.00 2016-03-31 04:23:19.911 091 15448.65 295.37 53294.21 88888.00 2016-03-31 04:23:20.411 091 15448.67 295.36 53294.14 88888.00 2016-03-31 04:23:20.911 091 15448.76 295.36 53294.04 88888.00 2016-03-31 04:23:21.411 091 15448.76 295.39 53293.98 88888.00 2016-03-31 04:23:21.911 091 15448.74 295.43 53294.00 88888.00 2016-03-31 04:23:22.411 091 15448.70 295.45 53294.04 88888.00 2016-03-31 04:23:22.911 091 15448.73 295.43 53294.05 88888.00 2016-03-31 04:23:23.411 091 15448.76 295.42 53294.12 88888.00 2016-03-31 04:23:23.911 091 15448.75 295.42 53294.16 88888.00 2016-03-31 04:23:24.411 091 15448.74 295.45 53294.13 88888.00 2016-03-31 04:23:24.911 091 15448.74 295.48 53294.11 88888.00 2016-03-31 04:23:25.411 091 15448.76 295.50 53294.04 88888.00 2016-03-31 04:23:25.911 091 15448.74 295.48 53293.96 88888.00 2016-03-31 04:23:26.411 091 15448.73 295.49 53293.96 88888.00 2016-03-31 04:23:26.911 091 15448.70 295.51 53294.04 88888.00 2016-03-31 04:23:27.411 091 15448.68 295.51 53294.04 88888.00 2016-03-31 04:23:27.911 091 15448.74 295.52 53293.99 88888.00 2016-03-31 04:23:28.411 091 15448.75 295.54 53293.87 88888.00 2016-03-31 04:23:28.911 091 15448.75 295.52 53293.87 88888.00 2016-03-31 04:23:29.411 091 15448.76 295.52 53293.96 88888.00 2016-03-31 04:23:29.911 091 15448.75 295.50 53293.97 88888.00 2016-03-31 04:23:30.411 091 15448.74 295.49 53293.96 88888.00 2016-03-31 04:23:30.911 091 15448.78 295.52 53293.95 88888.00 2016-03-31 04:23:31.411 091 15448.82 295.56 53293.90 88888.00 2016-03-31 04:23:31.911 091 15448.80 295.58 53293.79 88888.00 2016-03-31 04:23:32.411 091 15448.80 295.54 53293.79 88888.00 2016-03-31 04:23:32.911 091 15448.76 295.54 53293.83 88888.00 2016-03-31 04:23:33.411 091 15448.78 295.58 53293.95 88888.00 2016-03-31 04:23:33.911 091 15448.78 295.65 53293.95 88888.00 2016-03-31 04:23:34.411 091 15448.78 295.66 53293.93 88888.00 2016-03-31 04:23:34.911 091 15448.89 295.65 53293.90 88888.00 2016-03-31 04:23:35.411 091 15448.91 295.66 53293.88 88888.00 2016-03-31 04:23:35.911 091 15448.91 295.68 53293.96 88888.00 2016-03-31 04:23:36.411 091 15448.86 295.69 53293.94 88888.00 2016-03-31 04:23:36.911 091 15448.82 295.70 53293.96 88888.00 2016-03-31 04:23:37.411 091 15448.74 295.69 53294.00 88888.00 2016-03-31 04:23:37.911 091 15448.76 295.73 53294.00 88888.00 2016-03-31 04:23:38.411 091 15448.77 295.73 53293.90 88888.00 2016-03-31 04:23:38.911 091 15448.74 295.71 53293.86 88888.00 2016-03-31 04:23:39.411 091 15448.70 295.69 53293.85 88888.00 2016-03-31 04:23:39.911 091 15448.74 295.69 53293.85 88888.00 2016-03-31 04:23:40.411 091 15448.76 295.70 53293.84 88888.00 2016-03-31 04:23:40.911 091 15448.78 295.69 53293.84 88888.00 2016-03-31 04:23:41.411 091 15448.77 295.69 53293.81 88888.00 2016-03-31 04:23:41.911 091 15448.76 295.73 53293.80 88888.00 2016-03-31 04:23:42.411 091 15448.73 295.71 53293.83 88888.00 2016-03-31 04:23:42.911 091 15448.69 295.75 53293.93 88888.00 2016-03-31 04:23:43.411 091 15448.69 295.78 53294.04 88888.00 2016-03-31 04:23:43.911 091 15448.67 295.83 53294.02 88888.00 2016-03-31 04:23:44.411 091 15448.70 295.79 53293.96 88888.00 2016-03-31 04:23:44.911 091 15448.73 295.78 53293.83 88888.00 2016-03-31 04:23:45.411 091 15448.77 295.78 53293.78 88888.00 2016-03-31 04:23:45.911 091 15448.78 295.82 53293.79 88888.00 2016-03-31 04:23:46.411 091 15448.76 295.84 53293.87 88888.00 2016-03-31 04:23:46.911 091 15448.69 295.84 53293.90 88888.00 2016-03-31 04:23:47.411 091 15448.67 295.87 53293.85 88888.00 2016-03-31 04:23:47.911 091 15448.65 295.92 53293.84 88888.00 2016-03-31 04:23:48.411 091 15448.66 295.87 53293.82 88888.00 2016-03-31 04:23:48.911 091 15448.64 295.87 53293.92 88888.00 2016-03-31 04:23:49.411 091 15448.60 295.90 53293.97 88888.00 2016-03-31 04:23:49.911 091 15448.64 295.90 53293.95 88888.00 2016-03-31 04:23:50.411 091 15448.62 295.87 53293.84 88888.00 2016-03-31 04:23:50.911 091 15448.64 295.86 53293.73 88888.00 2016-03-31 04:23:51.411 091 15448.67 295.87 53293.73 88888.00 2016-03-31 04:23:51.911 091 15448.59 295.86 53293.86 88888.00 2016-03-31 04:23:52.411 091 15448.57 295.84 53293.96 88888.00 2016-03-31 04:23:52.911 091 15448.61 295.83 53293.95 88888.00 2016-03-31 04:23:53.411 091 15448.62 295.82 53293.90 88888.00 2016-03-31 04:23:53.911 091 15448.60 295.77 53293.83 88888.00 2016-03-31 04:23:54.411 091 15448.58 295.78 53293.79 88888.00 2016-03-31 04:23:54.911 091 15448.53 295.83 53293.91 88888.00 2016-03-31 04:23:55.411 091 15448.49 295.84 53293.92 88888.00 2016-03-31 04:23:55.911 091 15448.55 295.85 53293.82 88888.00 2016-03-31 04:23:56.411 091 15448.56 295.84 53293.71 88888.00 2016-03-31 04:23:56.911 091 15448.47 295.87 53293.83 88888.00 2016-03-31 04:23:57.411 091 15448.40 295.91 53293.92 88888.00 2016-03-31 04:23:57.911 091 15448.42 295.90 53293.91 88888.00 2016-03-31 04:23:58.411 091 15448.47 295.85 53293.77 88888.00 2016-03-31 04:23:58.911 091 15448.49 295.85 53293.65 88888.00 2016-03-31 04:23:59.411 091 15448.44 295.86 53293.73 88888.00 2016-03-31 04:23:59.911 091 15448.41 295.93 53293.82 88888.00 2016-03-31 04:24:00.411 091 15448.40 295.97 53293.83 88888.00 2016-03-31 04:24:00.911 091 15448.40 295.96 53293.81 88888.00 2016-03-31 04:24:01.411 091 15448.38 295.92 53293.80 88888.00 2016-03-31 04:24:01.911 091 15448.39 295.90 53293.88 88888.00 2016-03-31 04:24:02.411 091 15448.39 295.93 53293.87 88888.00 2016-03-31 04:24:02.911 091 15448.41 295.94 53293.77 88888.00 2016-03-31 04:24:03.411 091 15448.42 295.96 53293.73 88888.00 2016-03-31 04:24:03.911 091 15448.44 295.96 53293.76 88888.00 2016-03-31 04:24:04.411 091 15448.41 295.97 53293.82 88888.00 2016-03-31 04:24:04.911 091 15448.39 295.97 53293.90 88888.00 2016-03-31 04:24:05.411 091 15448.37 295.96 53293.87 88888.00 2016-03-31 04:24:05.911 091 15448.37 295.96 53293.88 88888.00 2016-03-31 04:24:06.411 091 15448.39 295.93 53293.92 88888.00 2016-03-31 04:24:06.911 091 15448.38 295.96 53293.96 88888.00 2016-03-31 04:24:07.411 091 15448.33 296.00 53294.00 88888.00 2016-03-31 04:24:07.911 091 15448.35 296.03 53294.01 88888.00 2016-03-31 04:24:08.411 091 15448.32 296.03 53293.92 88888.00 2016-03-31 04:24:08.911 091 15448.29 296.00 53293.86 88888.00 2016-03-31 04:24:09.411 091 15448.25 296.02 53293.91 88888.00 2016-03-31 04:24:09.911 091 15448.28 296.05 53293.90 88888.00 2016-03-31 04:24:10.411 091 15448.30 296.03 53293.78 88888.00 2016-03-31 04:24:10.911 091 15448.29 296.00 53293.83 88888.00 2016-03-31 04:24:11.411 091 15448.24 296.04 53293.94 88888.00 2016-03-31 04:24:11.911 091 15448.20 296.03 53294.00 88888.00 2016-03-31 04:24:12.411 091 15448.14 296.02 53294.03 88888.00 2016-03-31 04:24:12.911 091 15448.16 296.01 53294.00 88888.00 2016-03-31 04:24:13.411 091 15448.13 296.01 53294.03 88888.00 2016-03-31 04:24:13.911 091 15448.10 296.00 53294.07 88888.00 2016-03-31 04:24:14.411 091 15448.09 296.01 53294.02 88888.00 2016-03-31 04:24:14.911 091 15448.09 296.03 53293.93 88888.00 2016-03-31 04:24:15.411 091 15448.10 295.95 53293.91 88888.00 2016-03-31 04:24:15.911 091 15448.04 296.01 53294.01 88888.00 2016-03-31 04:24:16.411 091 15448.01 296.06 53294.04 88888.00 2016-03-31 04:24:16.911 091 15447.98 296.06 53293.97 88888.00 2016-03-31 04:24:17.411 091 15447.98 296.08 53293.95 88888.00 2016-03-31 04:24:17.911 091 15447.95 296.12 53294.05 88888.00 2016-03-31 04:24:18.411 091 15447.87 296.10 53294.07 88888.00 2016-03-31 04:24:18.911 091 15447.91 296.08 53293.95 88888.00 2016-03-31 04:24:19.411 091 15447.86 296.03 53293.84 88888.00 2016-03-31 04:24:19.911 091 15447.77 295.99 53293.92 88888.00 2016-03-31 04:24:20.411 091 15447.77 296.03 53294.02 88888.00 2016-03-31 04:24:20.911 091 15447.80 296.01 53293.93 88888.00 2016-03-31 04:24:21.411 091 15447.80 296.01 53293.88 88888.00 2016-03-31 04:24:21.911 091 15447.77 296.05 53293.91 88888.00 2016-03-31 04:24:22.411 091 15447.71 296.09 53293.92 88888.00 2016-03-31 04:24:22.911 091 15447.75 296.08 53293.87 88888.00 2016-03-31 04:24:23.411 091 15447.73 296.09 53293.99 88888.00 2016-03-31 04:24:23.911 091 15447.71 296.12 53294.13 88888.00 2016-03-31 04:24:24.411 091 15447.69 296.10 53293.98 88888.00 2016-03-31 04:24:24.911 091 15447.67 296.08 53293.98 88888.00 2016-03-31 04:24:25.411 091 15447.66 296.12 53294.04 88888.00 2016-03-31 04:24:25.911 091 15447.66 296.13 53294.03 88888.00 2016-03-31 04:24:26.411 091 15447.61 296.17 53293.98 88888.00 2016-03-31 04:24:26.911 091 15447.58 296.13 53293.95 88888.00 2016-03-31 04:24:27.411 091 15447.60 296.14 53294.01 88888.00 2016-03-31 04:24:27.911 091 15447.65 296.16 53293.88 88888.00 2016-03-31 04:24:28.411 091 15447.62 296.17 53293.84 88888.00 2016-03-31 04:24:28.911 091 15447.53 296.16 53293.94 88888.00 2016-03-31 04:24:29.411 091 15447.59 296.17 53293.96 88888.00 2016-03-31 04:24:29.911 091 15447.60 296.21 53293.99 88888.00 2016-03-31 04:24:30.411 091 15447.58 296.21 53294.05 88888.00 2016-03-31 04:24:30.911 091 15447.56 296.23 53294.05 88888.00 2016-03-31 04:24:31.411 091 15447.53 296.26 53293.96 88888.00 2016-03-31 04:24:31.911 091 15447.52 296.26 53293.96 88888.00 2016-03-31 04:24:32.411 091 15447.46 296.28 53293.94 88888.00 2016-03-31 04:24:32.911 091 15447.47 296.27 53293.88 88888.00 2016-03-31 04:24:33.411 091 15447.44 296.28 53293.92 88888.00 2016-03-31 04:24:33.911 091 15447.44 296.28 53293.98 88888.00 2016-03-31 04:24:34.411 091 15447.46 296.30 53293.96 88888.00 2016-03-31 04:24:34.911 091 15447.46 296.31 53293.98 88888.00 2016-03-31 04:24:35.411 091 15447.41 296.30 53294.07 88888.00 2016-03-31 04:24:35.911 091 15447.43 296.35 53294.02 88888.00 2016-03-31 04:24:36.411 091 15447.40 296.37 53293.98 88888.00 2016-03-31 04:24:36.911 091 15447.35 296.37 53294.18 88888.00 2016-03-31 04:24:37.411 091 15447.32 296.36 53294.17 88888.00 2016-03-31 04:24:37.911 091 15447.32 296.36 53294.04 88888.00 2016-03-31 04:24:38.411 091 15447.29 296.36 53294.01 88888.00 2016-03-31 04:24:38.911 091 15447.25 296.39 53293.97 88888.00 2016-03-31 04:24:39.411 091 15447.24 296.38 53293.92 88888.00 2016-03-31 04:24:39.911 091 15447.26 296.37 53293.98 88888.00 2016-03-31 04:24:40.411 091 15447.32 296.38 53294.00 88888.00 2016-03-31 04:24:40.911 091 15447.34 296.39 53294.01 88888.00 2016-03-31 04:24:41.411 091 15447.28 296.42 53294.07 88888.00 2016-03-31 04:24:41.911 091 15447.29 296.43 53294.04 88888.00 2016-03-31 04:24:42.411 091 15447.32 296.44 53293.94 88888.00 2016-03-31 04:24:42.911 091 15447.29 296.47 53293.99 88888.00 2016-03-31 04:24:43.411 091 15447.34 296.51 53293.97 88888.00 2016-03-31 04:24:43.911 091 15447.35 296.51 53293.93 88888.00 2016-03-31 04:24:44.411 091 15447.29 296.52 53294.01 88888.00 2016-03-31 04:24:44.911 091 15447.32 296.54 53293.93 88888.00 2016-03-31 04:24:45.411 091 15447.38 296.53 53293.83 88888.00 2016-03-31 04:24:45.911 091 15447.33 296.49 53293.94 88888.00 2016-03-31 04:24:46.411 091 15447.37 296.52 53293.95 88888.00 2016-03-31 04:24:46.911 091 15447.35 296.53 53293.90 88888.00 2016-03-31 04:24:47.411 091 15447.26 296.55 53293.99 88888.00 2016-03-31 04:24:47.911 091 15447.26 296.58 53294.04 88888.00 2016-03-31 04:24:48.411 091 15447.25 296.58 53294.03 88888.00 2016-03-31 04:24:48.911 091 15447.23 296.58 53294.10 88888.00 2016-03-31 04:24:49.411 091 15447.28 296.58 53294.05 88888.00 2016-03-31 04:24:49.911 091 15447.25 296.58 53294.02 88888.00 2016-03-31 04:24:50.411 091 15447.21 296.61 53294.04 88888.00 2016-03-31 04:24:50.911 091 15447.21 296.57 53293.97 88888.00 2016-03-31 04:24:51.411 091 15447.14 296.60 53294.01 88888.00 2016-03-31 04:24:51.911 091 15447.08 296.64 53294.05 88888.00 2016-03-31 04:24:52.411 091 15447.08 296.61 53293.87 88888.00 2016-03-31 04:24:52.911 091 15447.06 296.63 53293.88 88888.00 2016-03-31 04:24:53.411 091 15447.03 296.63 53294.00 88888.00 2016-03-31 04:24:53.911 091 15447.08 296.66 53294.02 88888.00 2016-03-31 04:24:54.411 091 15447.04 296.65 53294.14 88888.00 2016-03-31 04:24:54.911 091 15447.02 296.66 53294.10 88888.00 2016-03-31 04:24:55.411 091 15447.03 296.68 53293.97 88888.00 2016-03-31 04:24:55.911 091 15446.95 296.69 53294.00 88888.00 2016-03-31 04:24:56.411 091 15446.94 296.70 53293.91 88888.00 2016-03-31 04:24:56.911 091 15446.92 296.68 53293.94 88888.00 2016-03-31 04:24:57.411 091 15446.97 296.71 53293.97 88888.00 2016-03-31 04:24:57.911 091 15446.96 296.71 53293.93 88888.00 2016-03-31 04:24:58.411 091 15446.88 296.72 53293.97 88888.00 2016-03-31 04:24:58.911 091 15446.87 296.72 53293.88 88888.00 2016-03-31 04:24:59.411 091 15446.89 296.74 53294.00 88888.00 2016-03-31 04:24:59.911 091 15446.88 296.75 53293.95 88888.00 2016-03-31 04:25:00.411 091 15446.87 296.74 53293.84 88888.00 2016-03-31 04:25:00.911 091 15446.90 296.78 53293.92 88888.00 2016-03-31 04:25:01.411 091 15446.88 296.81 53293.91 88888.00 2016-03-31 04:25:01.911 091 15446.85 296.83 53293.98 88888.00 2016-03-31 04:25:02.411 091 15446.86 296.81 53293.88 88888.00 2016-03-31 04:25:02.911 091 15446.86 296.82 53293.79 88888.00 2016-03-31 04:25:03.411 091 15446.88 296.81 53293.76 88888.00 2016-03-31 04:25:03.911 091 15446.90 296.80 53293.74 88888.00 2016-03-31 04:25:04.411 091 15446.87 296.82 53293.88 88888.00 2016-03-31 04:25:04.911 091 15446.93 296.83 53293.84 88888.00 2016-03-31 04:25:05.411 091 15446.96 296.86 53293.86 88888.00 2016-03-31 04:25:05.911 091 15446.94 296.83 53293.87 88888.00 2016-03-31 04:25:06.411 091 15446.90 296.87 53293.90 88888.00 2016-03-31 04:25:06.911 091 15446.89 296.91 53293.96 88888.00 2016-03-31 04:25:07.411 091 15446.96 296.95 53293.97 88888.00 2016-03-31 04:25:07.911 091 15446.99 296.98 53294.03 88888.00 2016-03-31 04:25:08.411 091 15446.97 297.00 53294.00 88888.00 2016-03-31 04:25:08.911 091 15447.01 297.00 53293.91 88888.00 2016-03-31 04:25:09.411 091 15446.98 296.99 53293.98 88888.00 2016-03-31 04:25:09.911 091 15446.98 297.05 53293.90 88888.00 2016-03-31 04:25:10.411 091 15446.96 297.05 53293.86 88888.00 2016-03-31 04:25:10.911 091 15446.93 297.06 53293.93 88888.00 2016-03-31 04:25:11.411 091 15446.94 297.07 53293.86 88888.00 2016-03-31 04:25:11.911 091 15446.87 297.06 53293.91 88888.00 2016-03-31 04:25:12.411 091 15446.87 297.08 53293.87 88888.00 2016-03-31 04:25:12.911 091 15446.86 297.12 53293.83 88888.00 2016-03-31 04:25:13.411 091 15446.79 297.08 53293.93 88888.00 2016-03-31 04:25:13.911 091 15446.78 297.13 53293.92 88888.00 2016-03-31 04:25:14.411 091 15446.78 297.11 53293.97 88888.00 2016-03-31 04:25:14.911 091 15446.72 297.13 53293.90 88888.00 2016-03-31 04:25:15.411 091 15446.75 297.14 53293.95 88888.00 2016-03-31 04:25:15.911 091 15446.75 297.13 53293.98 88888.00 2016-03-31 04:25:16.411 091 15446.76 297.15 53293.88 88888.00 2016-03-31 04:25:16.911 091 15446.74 297.14 53293.94 88888.00 2016-03-31 04:25:17.411 091 15446.70 297.17 53293.93 88888.00 2016-03-31 04:25:17.911 091 15446.66 297.17 53293.99 88888.00 2016-03-31 04:25:18.411 091 15446.66 297.17 53294.10 88888.00 2016-03-31 04:25:18.911 091 15446.63 297.17 53294.13 88888.00 2016-03-31 04:25:19.411 091 15446.57 297.17 53294.17 88888.00 2016-03-31 04:25:19.911 091 15446.58 297.21 53294.11 88888.00 2016-03-31 04:25:20.411 091 15446.49 297.17 53294.10 88888.00 2016-03-31 04:25:20.911 091 15446.43 297.21 53294.00 88888.00 2016-03-31 04:25:21.411 091 15446.41 297.20 53293.92 88888.00 2016-03-31 04:25:21.911 091 15446.35 297.22 53293.96 88888.00 2016-03-31 04:25:22.411 091 15446.25 297.21 53293.92 88888.00 2016-03-31 04:25:22.911 091 15446.15 297.17 53294.00 88888.00 2016-03-31 04:25:23.411 091 15446.11 297.20 53294.02 88888.00 2016-03-31 04:25:23.911 091 15446.09 297.16 53294.12 88888.00 2016-03-31 04:25:24.411 091 15446.07 297.16 53294.06 88888.00 2016-03-31 04:25:24.911 091 15446.03 297.13 53294.07 88888.00 2016-03-31 04:25:25.411 091 15445.97 297.12 53293.94 88888.00 2016-03-31 04:25:25.911 091 15445.89 297.15 53293.93 88888.00 2016-03-31 04:25:26.411 091 15445.84 297.21 53293.87 88888.00 2016-03-31 04:25:26.911 091 15445.81 297.20 53293.93 88888.00 2016-03-31 04:25:27.411 091 15445.78 297.20 53293.91 88888.00 2016-03-31 04:25:27.911 091 15445.76 297.18 53293.91 88888.00 2016-03-31 04:25:28.411 091 15445.74 297.17 53293.85 88888.00 2016-03-31 04:25:28.911 091 15445.72 297.14 53293.76 88888.00 2016-03-31 04:25:29.411 091 15445.70 297.12 53293.77 88888.00 2016-03-31 04:25:29.911 091 15445.74 297.08 53293.76 88888.00 2016-03-31 04:25:30.411 091 15445.80 297.03 53293.71 88888.00 2016-03-31 04:25:30.911 091 15445.84 296.94 53293.56 88888.00 2016-03-31 04:25:31.411 091 15445.78 296.84 53293.45 88888.00 2016-03-31 04:25:31.911 091 15445.70 296.69 53293.38 88888.00 2016-03-31 04:25:32.411 091 15445.51 296.55 53293.23 88888.00 2016-03-31 04:25:32.911 091 15445.34 296.57 53293.15 88888.00 2016-03-31 04:25:33.411 091 15445.20 296.70 53293.14 88888.00 2016-03-31 04:25:33.911 091 15445.17 296.94 53293.20 88888.00 2016-03-31 04:25:34.411 091 15445.29 297.11 53293.34 88888.00 2016-03-31 04:25:34.911 091 15445.43 297.24 53293.42 88888.00 2016-03-31 04:25:35.411 091 15445.56 297.37 53293.50 88888.00 2016-03-31 04:25:35.911 091 15445.66 297.40 53293.59 88888.00 2016-03-31 04:25:36.411 091 15445.69 297.39 53293.74 88888.00 2016-03-31 04:25:36.911 091 15445.78 297.38 53293.77 88888.00 2016-03-31 04:25:37.411 091 15445.85 297.35 53293.74 88888.00 2016-03-31 04:25:37.911 091 15445.92 297.41 53293.79 88888.00 2016-03-31 04:25:38.411 091 15445.99 297.44 53293.81 88888.00 2016-03-31 04:25:38.911 091 15446.05 297.44 53293.81 88888.00 2016-03-31 04:25:39.411 091 15446.07 297.40 53293.74 88888.00 2016-03-31 04:25:39.911 091 15446.09 297.46 53293.73 88888.00 2016-03-31 04:25:40.411 091 15446.12 297.50 53293.71 88888.00 2016-03-31 04:25:40.911 091 15446.16 297.52 53293.81 88888.00 2016-03-31 04:25:41.411 091 15446.22 297.55 53293.82 88888.00 2016-03-31 04:25:41.911 091 15446.20 297.60 53293.90 88888.00 2016-03-31 04:25:42.411 091 15446.16 297.64 53293.83 88888.00 2016-03-31 04:25:42.911 091 15446.16 297.65 53293.91 88888.00 2016-03-31 04:25:43.411 091 15446.18 297.65 53293.91 88888.00 2016-03-31 04:25:43.911 091 15446.23 297.69 53293.95 88888.00 2016-03-31 04:25:44.411 091 15446.26 297.74 53293.88 88888.00 2016-03-31 04:25:44.911 091 15446.31 297.73 53293.90 88888.00 2016-03-31 04:25:45.411 091 15446.32 297.76 53293.90 88888.00 2016-03-31 04:25:45.911 091 15446.38 297.75 53293.87 88888.00 2016-03-31 04:25:46.411 091 15446.49 297.77 53293.83 88888.00 2016-03-31 04:25:46.911 091 15446.51 297.79 53293.88 88888.00 2016-03-31 04:25:47.411 091 15446.58 297.75 53293.90 88888.00 2016-03-31 04:25:47.911 091 15446.61 297.78 53293.97 88888.00 2016-03-31 04:25:48.411 091 15446.62 297.79 53293.96 88888.00 2016-03-31 04:25:48.911 091 15446.63 297.82 53294.01 88888.00 2016-03-31 04:25:49.411 091 15446.66 297.83 53294.04 88888.00 2016-03-31 04:25:49.911 091 15446.69 297.82 53293.96 88888.00 2016-03-31 04:25:50.411 091 15446.71 297.82 53293.97 88888.00 2016-03-31 04:25:50.911 091 15446.70 297.83 53293.91 88888.00 2016-03-31 04:25:51.411 091 15446.71 297.85 53293.96 88888.00 2016-03-31 04:25:51.911 091 15446.77 297.86 53294.02 88888.00 2016-03-31 04:25:52.411 091 15446.77 297.85 53293.99 88888.00 2016-03-31 04:25:52.911 091 15446.76 297.87 53293.98 88888.00 2016-03-31 04:25:53.411 091 15446.78 297.90 53293.98 88888.00 2016-03-31 04:25:53.911 091 15446.78 297.90 53294.06 88888.00 2016-03-31 04:25:54.411 091 15446.77 297.94 53294.04 88888.00 2016-03-31 04:25:54.911 091 15446.83 297.98 53294.06 88888.00 2016-03-31 04:25:55.411 091 15446.85 297.99 53294.13 88888.00 2016-03-31 04:25:55.911 091 15446.88 298.00 53294.13 88888.00 2016-03-31 04:25:56.411 091 15446.86 298.03 53294.06 88888.00 2016-03-31 04:25:56.911 091 15446.84 298.07 53294.00 88888.00 2016-03-31 04:25:57.411 091 15446.85 298.08 53293.99 88888.00 2016-03-31 04:25:57.911 091 15446.87 298.09 53294.05 88888.00 2016-03-31 04:25:58.411 091 15446.93 298.13 53294.03 88888.00 2016-03-31 04:25:58.911 091 15446.92 298.10 53294.04 88888.00 2016-03-31 04:25:59.411 091 15446.89 298.10 53294.04 88888.00 2016-03-31 04:25:59.911 091 15446.92 298.12 53293.99 88888.00 2016-03-31 04:26:00.411 091 15446.92 298.15 53293.97 88888.00 2016-03-31 04:26:00.911 091 15446.96 298.18 53294.00 88888.00 2016-03-31 04:26:01.411 091 15446.95 298.18 53294.04 88888.00 2016-03-31 04:26:01.911 091 15446.96 298.15 53294.12 88888.00 2016-03-31 04:26:02.411 091 15446.97 298.15 53294.07 88888.00 2016-03-31 04:26:02.911 091 15446.99 298.17 53294.03 88888.00 2016-03-31 04:26:03.411 091 15447.01 298.18 53294.04 88888.00 2016-03-31 04:26:03.911 091 15447.05 298.18 53293.98 88888.00 2016-03-31 04:26:04.411 091 15447.02 298.22 53294.05 88888.00 2016-03-31 04:26:04.911 091 15447.08 298.28 53294.13 88888.00 2016-03-31 04:26:05.412 091 15447.17 298.27 53294.10 88888.00 2016-03-31 04:26:05.912 091 15447.17 298.30 53294.20 88888.00 2016-03-31 04:26:06.412 091 15447.14 298.34 53294.18 88888.00 2016-03-31 04:26:06.912 091 15447.14 298.35 53294.02 88888.00 2016-03-31 04:26:07.412 091 15447.14 298.33 53294.05 88888.00 2016-03-31 04:26:07.912 091 15447.12 298.26 53294.05 88888.00 2016-03-31 04:26:08.412 091 15447.12 298.28 53293.97 88888.00 2016-03-31 04:26:08.912 091 15447.14 298.34 53293.99 88888.00 2016-03-31 04:26:09.412 091 15447.22 298.39 53293.96 88888.00 2016-03-31 04:26:09.912 091 15447.19 298.37 53293.98 88888.00 2016-03-31 04:26:10.412 091 15447.14 298.36 53294.03 88888.00 2016-03-31 04:26:10.912 091 15447.14 298.41 53293.88 88888.00 2016-03-31 04:26:11.412 091 15447.24 298.41 53293.96 88888.00 2016-03-31 04:26:11.912 091 15447.26 298.41 53294.00 88888.00 2016-03-31 04:26:12.412 091 15447.28 298.43 53294.01 88888.00 2016-03-31 04:26:12.912 091 15447.30 298.44 53294.06 88888.00 2016-03-31 04:26:13.412 091 15447.28 298.48 53294.12 88888.00 2016-03-31 04:26:13.912 091 15447.31 298.50 53294.07 88888.00 2016-03-31 04:26:14.412 091 15447.28 298.50 53293.98 88888.00 2016-03-31 04:26:14.912 091 15447.23 298.51 53293.97 88888.00 2016-03-31 04:26:15.412 091 15447.31 298.52 53293.96 88888.00 2016-03-31 04:26:15.912 091 15447.39 298.53 53293.93 88888.00 2016-03-31 04:26:16.412 091 15447.35 298.55 53293.99 88888.00 2016-03-31 04:26:16.912 091 15447.38 298.56 53293.97 88888.00 2016-03-31 04:26:17.412 091 15447.42 298.55 53293.98 88888.00 2016-03-31 04:26:17.912 091 15447.46 298.56 53294.04 88888.00 2016-03-31 04:26:18.412 091 15447.44 298.56 53294.04 88888.00 2016-03-31 04:26:18.912 091 15447.46 298.55 53293.92 88888.00 2016-03-31 04:26:19.412 091 15447.44 298.53 53293.95 88888.00 2016-03-31 04:26:19.912 091 15447.39 298.56 53294.02 88888.00 2016-03-31 04:26:20.412 091 15447.41 298.56 53293.93 88888.00 2016-03-31 04:26:20.912 091 15447.42 298.56 53293.86 88888.00 2016-03-31 04:26:21.412 091 15447.43 298.59 53293.94 88888.00 2016-03-31 04:26:21.912 091 15447.47 298.56 53293.91 88888.00 2016-03-31 04:26:22.412 091 15447.48 298.60 53293.85 88888.00 2016-03-31 04:26:22.912 091 15447.49 298.64 53293.86 88888.00 2016-03-31 04:26:23.412 091 15447.50 298.63 53293.96 88888.00 2016-03-31 04:26:23.912 091 15447.49 298.64 53293.94 88888.00 2016-03-31 04:26:24.412 091 15447.48 298.65 53294.03 88888.00 2016-03-31 04:26:24.912 091 15447.48 298.69 53294.05 88888.00 2016-03-31 04:26:25.412 091 15447.52 298.72 53293.97 88888.00 2016-03-31 04:26:25.912 091 15447.55 298.69 53294.02 88888.00 2016-03-31 04:26:26.412 091 15447.52 298.69 53294.04 88888.00 2016-03-31 04:26:26.912 091 15447.53 298.72 53293.90 88888.00 2016-03-31 04:26:27.412 091 15447.56 298.72 53293.85 88888.00 2016-03-31 04:26:27.912 091 15447.53 298.71 53293.92 88888.00 2016-03-31 04:26:28.412 091 15447.57 298.71 53293.94 88888.00 2016-03-31 04:26:28.912 091 15447.58 298.73 53293.93 88888.00 2016-03-31 04:26:29.412 091 15447.55 298.77 53294.01 88888.00 2016-03-31 04:26:29.912 091 15447.53 298.74 53294.06 88888.00 2016-03-31 04:26:30.412 091 15447.57 298.71 53294.01 88888.00 2016-03-31 04:26:30.912 091 15447.56 298.74 53294.03 88888.00 2016-03-31 04:26:31.412 091 15447.57 298.78 53294.04 88888.00 2016-03-31 04:26:31.912 091 15447.59 298.80 53293.96 88888.00 2016-03-31 04:26:32.412 091 15447.58 298.78 53293.94 88888.00 2016-03-31 04:26:32.912 091 15447.58 298.77 53293.98 88888.00 2016-03-31 04:26:33.412 091 15447.58 298.74 53293.91 88888.00 2016-03-31 04:26:33.912 091 15447.56 298.78 53293.85 88888.00 2016-03-31 04:26:34.412 091 15447.51 298.79 53293.93 88888.00 2016-03-31 04:26:34.912 091 15447.58 298.79 53293.86 88888.00 2016-03-31 04:26:35.412 091 15447.58 298.78 53293.85 88888.00 2016-03-31 04:26:35.912 091 15447.51 298.79 53293.97 88888.00 2016-03-31 04:26:36.412 091 15447.51 298.82 53293.94 88888.00 2016-03-31 04:26:36.912 091 15447.58 298.81 53293.87 88888.00 2016-03-31 04:26:37.412 091 15447.57 298.82 53293.95 88888.00 2016-03-31 04:26:37.912 091 15447.57 298.77 53293.98 88888.00 2016-03-31 04:26:38.412 091 15447.62 298.76 53293.88 88888.00 2016-03-31 04:26:38.912 091 15447.60 298.76 53293.86 88888.00 2016-03-31 04:26:39.412 091 15447.60 298.78 53293.92 88888.00 2016-03-31 04:26:39.912 091 15447.62 298.78 53293.86 88888.00 2016-03-31 04:26:40.412 091 15447.61 298.84 53293.83 88888.00 2016-03-31 04:26:40.912 091 15447.64 298.82 53293.92 88888.00 2016-03-31 04:26:41.412 091 15447.65 298.79 53293.96 88888.00 2016-03-31 04:26:41.912 091 15447.73 298.80 53293.87 88888.00 2016-03-31 04:26:42.412 091 15447.70 298.81 53293.85 88888.00 2016-03-31 04:26:42.912 091 15447.69 298.82 53293.97 88888.00 2016-03-31 04:26:43.412 091 15447.75 298.85 53293.99 88888.00 2016-03-31 04:26:43.912 091 15447.77 298.84 53293.86 88888.00 2016-03-31 04:26:44.412 091 15447.77 298.82 53293.87 88888.00 2016-03-31 04:26:44.912 091 15447.79 298.81 53293.87 88888.00 2016-03-31 04:26:45.412 091 15447.83 298.82 53293.81 88888.00 2016-03-31 04:26:45.912 091 15447.82 298.87 53293.85 88888.00 2016-03-31 04:26:46.412 091 15447.83 298.85 53293.95 88888.00 2016-03-31 04:26:46.912 091 15447.86 298.85 53293.94 88888.00 2016-03-31 04:26:47.412 091 15447.92 298.87 53293.90 88888.00 2016-03-31 04:26:47.912 091 15447.87 298.88 53294.00 88888.00 2016-03-31 04:26:48.412 091 15447.89 298.88 53294.01 88888.00 2016-03-31 04:26:48.912 091 15447.92 298.91 53293.93 88888.00 2016-03-31 04:26:49.412 091 15447.97 298.91 53293.83 88888.00 2016-03-31 04:26:49.912 091 15447.96 298.95 53293.91 88888.00 2016-03-31 04:26:50.412 091 15447.95 298.94 53293.92 88888.00 2016-03-31 04:26:50.912 091 15448.01 298.93 53293.88 88888.00 2016-03-31 04:26:51.412 091 15448.07 298.95 53293.82 88888.00 2016-03-31 04:26:51.912 091 15448.05 298.97 53293.91 88888.00 2016-03-31 04:26:52.412 091 15448.06 298.93 53293.92 88888.00 2016-03-31 04:26:52.912 091 15448.04 298.93 53293.82 88888.00 2016-03-31 04:26:53.412 091 15448.04 298.93 53293.87 88888.00 2016-03-31 04:26:53.912 091 15448.09 298.95 53293.93 88888.00 2016-03-31 04:26:54.412 091 15448.07 298.99 53293.91 88888.00 2016-03-31 04:26:54.912 091 15448.07 298.97 53293.83 88888.00 2016-03-31 04:26:55.412 091 15448.10 298.99 53293.84 88888.00 2016-03-31 04:26:55.912 091 15448.13 299.02 53293.92 88888.00 2016-03-31 04:26:56.412 091 15448.13 299.00 53293.96 88888.00 2016-03-31 04:26:56.912 091 15448.11 299.03 53293.94 88888.00 2016-03-31 04:26:57.412 091 15448.15 299.04 53293.81 88888.00 2016-03-31 04:26:57.912 091 15448.21 299.07 53293.83 88888.00 2016-03-31 04:26:58.412 091 15448.22 299.11 53293.95 88888.00 2016-03-31 04:26:58.912 091 15448.26 299.06 53294.04 88888.00 2016-03-31 04:26:59.412 091 15448.29 298.99 53293.98 88888.00 2016-03-31 04:26:59.912 091 15448.31 299.06 53293.93 88888.00 2016-03-31 04:27:00.412 091 15448.34 299.11 53293.96 88888.00 2016-03-31 04:27:00.912 091 15448.40 299.13 53294.01 88888.00 2016-03-31 04:27:01.412 091 15448.39 299.12 53294.00 88888.00 2016-03-31 04:27:01.912 091 15448.39 299.11 53293.93 88888.00 2016-03-31 04:27:02.412 091 15448.32 299.06 53293.85 88888.00 2016-03-31 04:27:02.912 091 15448.33 299.08 53293.86 88888.00 2016-03-31 04:27:03.412 091 15448.30 299.15 53293.95 88888.00 2016-03-31 04:27:03.912 091 15448.32 299.16 53293.96 88888.00 2016-03-31 04:27:04.412 091 15448.38 299.11 53293.95 88888.00 2016-03-31 04:27:04.912 091 15448.43 299.11 53293.93 88888.00 2016-03-31 04:27:05.412 091 15448.39 299.13 53293.94 88888.00 2016-03-31 04:27:05.912 091 15448.38 299.17 53293.98 88888.00 2016-03-31 04:27:06.412 091 15448.44 299.16 53293.95 88888.00 2016-03-31 04:27:06.912 091 15448.42 299.16 53294.01 88888.00 2016-03-31 04:27:07.412 091 15448.49 299.17 53293.92 88888.00 2016-03-31 04:27:07.912 091 15448.50 299.17 53293.91 88888.00 2016-03-31 04:27:08.412 091 15448.48 299.20 53293.94 88888.00 2016-03-31 04:27:08.912 091 15448.52 299.21 53294.03 88888.00 2016-03-31 04:27:09.412 091 15448.56 299.24 53293.90 88888.00 2016-03-31 04:27:09.912 091 15448.55 299.30 53293.84 88888.00 2016-03-31 04:27:10.412 091 15448.58 299.31 53293.88 88888.00 2016-03-31 04:27:10.912 091 15448.61 299.30 53293.97 88888.00 2016-03-31 04:27:11.412 091 15448.62 299.30 53294.06 88888.00 2016-03-31 04:27:11.912 091 15448.60 299.32 53294.06 88888.00 2016-03-31 04:27:12.412 091 15448.67 299.34 53294.01 88888.00 2016-03-31 04:27:12.912 091 15448.69 299.32 53293.94 88888.00 2016-03-31 04:27:13.412 091 15448.69 299.29 53293.88 88888.00 2016-03-31 04:27:13.912 091 15448.69 299.31 53293.93 88888.00 2016-03-31 04:27:14.412 091 15448.68 299.31 53293.98 88888.00 2016-03-31 04:27:14.912 091 15448.66 299.33 53294.02 88888.00 2016-03-31 04:27:15.412 091 15448.65 299.36 53294.00 88888.00 2016-03-31 04:27:15.912 091 15448.73 299.39 53293.93 88888.00 2016-03-31 04:27:16.412 091 15448.77 299.40 53293.88 88888.00 2016-03-31 04:27:16.912 091 15448.74 299.41 53293.94 88888.00 2016-03-31 04:27:17.412 091 15448.78 299.43 53293.97 88888.00 2016-03-31 04:27:17.912 091 15448.78 299.41 53294.01 88888.00 2016-03-31 04:27:18.412 091 15448.78 299.47 53294.11 88888.00 2016-03-31 04:27:18.912 091 15448.78 299.51 53294.13 88888.00 2016-03-31 04:27:19.412 091 15448.88 299.51 53294.00 88888.00 2016-03-31 04:27:19.912 091 15448.95 299.49 53293.93 88888.00 2016-03-31 04:27:20.412 091 15448.89 299.50 53293.90 88888.00 2016-03-31 04:27:20.912 091 15448.89 299.51 53293.91 88888.00 2016-03-31 04:27:21.412 091 15448.94 299.49 53293.98 88888.00 2016-03-31 04:27:21.912 091 15448.97 299.53 53294.00 88888.00 2016-03-31 04:27:22.412 091 15448.95 299.53 53294.03 88888.00 2016-03-31 04:27:22.912 091 15448.95 299.55 53294.00 88888.00 2016-03-31 04:27:23.412 091 15449.00 299.60 53293.98 88888.00 2016-03-31 04:27:23.912 091 15449.00 299.60 53294.02 88888.00 2016-03-31 04:27:24.412 091 15448.97 299.60 53294.02 88888.00 2016-03-31 04:27:24.912 091 15448.93 299.58 53293.99 88888.00 2016-03-31 04:27:25.412 091 15448.95 299.59 53293.95 88888.00 2016-03-31 04:27:25.912 091 15448.94 299.58 53294.03 88888.00 2016-03-31 04:27:26.412 091 15448.91 299.58 53294.12 88888.00 2016-03-31 04:27:26.912 091 15448.88 299.58 53294.14 88888.00 2016-03-31 04:27:27.412 091 15448.94 299.62 53294.11 88888.00 2016-03-31 04:27:27.912 091 15448.94 299.67 53294.11 88888.00 2016-03-31 04:27:28.412 091 15448.94 299.67 53294.06 88888.00 2016-03-31 04:27:28.912 091 15448.92 299.66 53294.04 88888.00 2016-03-31 04:27:29.412 091 15448.97 299.67 53294.02 88888.00 2016-03-31 04:27:29.912 091 15448.97 299.69 53293.95 88888.00 2016-03-31 04:27:30.412 091 15448.96 299.75 53293.99 88888.00 2016-03-31 04:27:30.912 091 15448.94 299.75 53294.03 88888.00 2016-03-31 04:27:31.412 091 15448.92 299.73 53294.02 88888.00 2016-03-31 04:27:31.912 091 15448.98 299.73 53294.08 88888.00 2016-03-31 04:27:32.412 091 15449.04 299.72 53294.12 88888.00 2016-03-31 04:27:32.912 091 15449.01 299.72 53294.12 88888.00 2016-03-31 04:27:33.412 091 15448.98 299.74 53294.12 88888.00 2016-03-31 04:27:33.912 091 15449.04 299.73 53294.15 88888.00 2016-03-31 04:27:34.412 091 15449.11 299.75 53294.14 88888.00 2016-03-31 04:27:34.912 091 15449.10 299.77 53294.13 88888.00 2016-03-31 04:27:35.412 091 15449.10 299.80 53294.13 88888.00 2016-03-31 04:27:35.912 091 15449.14 299.82 53294.11 88888.00 2016-03-31 04:27:36.412 091 15449.15 299.83 53294.19 88888.00 2016-03-31 04:27:36.912 091 15449.20 299.83 53294.14 88888.00 2016-03-31 04:27:37.412 091 15449.21 299.89 53294.05 88888.00 2016-03-31 04:27:37.912 091 15449.21 299.86 53294.13 88888.00 2016-03-31 04:27:38.412 091 15449.22 299.86 53294.20 88888.00 2016-03-31 04:27:38.912 091 15449.21 299.89 53294.16 88888.00 2016-03-31 04:27:39.412 091 15449.16 299.90 53294.17 88888.00 2016-03-31 04:27:39.912 091 15449.20 299.94 53294.17 88888.00 2016-03-31 04:27:40.412 091 15449.22 299.97 53294.20 88888.00 2016-03-31 04:27:40.912 091 15449.21 299.94 53294.27 88888.00 2016-03-31 04:27:41.412 091 15449.22 299.94 53294.30 88888.00 2016-03-31 04:27:41.912 091 15449.20 300.00 53294.28 88888.00 2016-03-31 04:27:42.412 091 15449.22 300.03 53294.26 88888.00 2016-03-31 04:27:42.912 091 15449.23 300.03 53294.23 88888.00 2016-03-31 04:27:43.412 091 15449.23 300.05 53294.24 88888.00 2016-03-31 04:27:43.912 091 15449.28 300.07 53294.30 88888.00 2016-03-31 04:27:44.412 091 15449.30 300.08 53294.28 88888.00 2016-03-31 04:27:44.912 091 15449.30 300.09 53294.22 88888.00 2016-03-31 04:27:45.412 091 15449.32 300.07 53294.17 88888.00 2016-03-31 04:27:45.912 091 15449.32 300.08 53294.14 88888.00 2016-03-31 04:27:46.412 091 15449.27 300.08 53294.06 88888.00 2016-03-31 04:27:46.912 091 15449.25 300.06 53294.12 88888.00 2016-03-31 04:27:47.412 091 15449.22 300.07 53294.17 88888.00 2016-03-31 04:27:47.912 091 15449.15 300.08 53294.22 88888.00 2016-03-31 04:27:48.412 091 15449.15 300.08 53294.24 88888.00 2016-03-31 04:27:48.912 091 15449.16 300.06 53294.28 88888.00 2016-03-31 04:27:49.412 091 15449.19 300.08 53294.26 88888.00 2016-03-31 04:27:49.912 091 15449.07 300.08 53294.30 88888.00 2016-03-31 04:27:50.412 091 15449.05 300.09 53294.34 88888.00 2016-03-31 04:27:50.912 091 15449.07 300.12 53294.28 88888.00 2016-03-31 04:27:51.412 091 15449.04 300.11 53294.28 88888.00 2016-03-31 04:27:51.912 091 15449.06 300.14 53294.28 88888.00 2016-03-31 04:27:52.412 091 15449.03 300.12 53294.33 88888.00 2016-03-31 04:27:52.912 091 15449.00 300.12 53294.34 88888.00 2016-03-31 04:27:53.412 091 15449.02 300.15 53294.36 88888.00 2016-03-31 04:27:53.912 091 15448.98 300.16 53294.31 88888.00 2016-03-31 04:27:54.412 091 15448.96 300.11 53294.35 88888.00 2016-03-31 04:27:54.912 091 15448.94 300.10 53294.38 88888.00 2016-03-31 04:27:55.412 091 15448.89 300.10 53294.39 88888.00 2016-03-31 04:27:55.912 091 15448.86 300.12 53294.35 88888.00 2016-03-31 04:27:56.412 091 15448.80 300.12 53294.32 88888.00 2016-03-31 04:27:56.912 091 15448.82 300.12 53294.25 88888.00 2016-03-31 04:27:57.412 091 15448.83 300.14 53294.19 88888.00 2016-03-31 04:27:57.912 091 15448.83 300.10 53294.14 88888.00 2016-03-31 04:27:58.412 091 15448.79 300.09 53294.18 88888.00 2016-03-31 04:27:58.912 091 15448.77 300.11 53294.31 88888.00 2016-03-31 04:27:59.412 091 15448.71 300.15 53294.39 88888.00 2016-03-31 04:27:59.912 091 15448.69 300.16 53294.39 88888.00 2016-03-31 04:28:00.412 091 15448.68 300.19 53294.42 88888.00 2016-03-31 04:28:00.912 091 15448.70 300.19 53294.42 88888.00 2016-03-31 04:28:01.412 091 15448.70 300.16 53294.39 88888.00 2016-03-31 04:28:01.912 091 15448.66 300.16 53294.33 88888.00 2016-03-31 04:28:02.412 091 15448.71 300.16 53294.33 88888.00 2016-03-31 04:28:02.912 091 15448.68 300.15 53294.28 88888.00 2016-03-31 04:28:03.412 091 15448.66 300.19 53294.22 88888.00 2016-03-31 04:28:03.912 091 15448.68 300.23 53294.26 88888.00 2016-03-31 04:28:04.412 091 15448.65 300.20 53294.23 88888.00 2016-03-31 04:28:04.912 091 15448.59 300.20 53294.26 88888.00 2016-03-31 04:28:05.412 091 15448.59 300.18 53294.32 88888.00 2016-03-31 04:28:05.912 091 15448.60 300.24 53294.35 88888.00 2016-03-31 04:28:06.412 091 15448.65 300.26 53294.32 88888.00 2016-03-31 04:28:06.912 091 15448.67 300.25 53294.22 88888.00 2016-03-31 04:28:07.412 091 15448.69 300.24 53294.21 88888.00 2016-03-31 04:28:07.912 091 15448.75 300.19 53294.13 88888.00 2016-03-31 04:28:08.412 091 15448.70 300.21 53294.08 88888.00 2016-03-31 04:28:08.912 091 15448.73 300.25 53294.14 88888.00 2016-03-31 04:28:09.412 091 15448.74 300.26 53294.14 88888.00 2016-03-31 04:28:09.912 091 15448.74 300.27 53294.16 88888.00 2016-03-31 04:28:10.412 091 15448.79 300.27 53294.15 88888.00 2016-03-31 04:28:10.912 091 15448.84 300.26 53294.14 88888.00 2016-03-31 04:28:11.412 091 15448.82 300.27 53294.11 88888.00 2016-03-31 04:28:11.912 091 15448.83 300.29 53294.07 88888.00 2016-03-31 04:28:12.412 091 15448.85 300.29 53294.11 88888.00 2016-03-31 04:28:12.912 091 15448.83 300.32 53294.14 88888.00 2016-03-31 04:28:13.412 091 15448.82 300.32 53294.20 88888.00 2016-03-31 04:28:13.912 091 15448.82 300.32 53294.26 88888.00 2016-03-31 04:28:14.412 091 15448.79 300.32 53294.26 88888.00 2016-03-31 04:28:14.912 091 15448.82 300.33 53294.23 88888.00 2016-03-31 04:28:15.412 091 15448.85 300.35 53294.18 88888.00 2016-03-31 04:28:15.912 091 15448.85 300.36 53294.15 88888.00 2016-03-31 04:28:16.412 091 15448.89 300.40 53294.14 88888.00 2016-03-31 04:28:16.912 091 15448.88 300.41 53294.14 88888.00 2016-03-31 04:28:17.412 091 15448.92 300.36 53294.22 88888.00 2016-03-31 04:28:17.912 091 15448.94 300.35 53294.21 88888.00 2016-03-31 04:28:18.412 091 15449.00 300.36 53294.17 88888.00 2016-03-31 04:28:18.912 091 15449.00 300.40 53294.27 88888.00 2016-03-31 04:28:19.412 091 15448.96 300.42 53294.37 88888.00 2016-03-31 04:28:19.912 091 15448.94 300.43 53294.34 88888.00 2016-03-31 04:28:20.412 091 15448.96 300.42 53294.25 88888.00 2016-03-31 04:28:20.912 091 15449.00 300.45 53294.16 88888.00 2016-03-31 04:28:21.412 091 15449.05 300.46 53294.14 88888.00 2016-03-31 04:28:21.912 091 15449.07 300.49 53294.11 88888.00 2016-03-31 04:28:22.412 091 15449.07 300.51 53294.12 88888.00 2016-03-31 04:28:22.912 091 15449.02 300.51 53294.12 88888.00 2016-03-31 04:28:23.412 091 15449.06 300.54 53294.16 88888.00 2016-03-31 04:28:23.912 091 15449.09 300.58 53294.19 88888.00 2016-03-31 04:28:24.412 091 15449.13 300.58 53294.21 88888.00 2016-03-31 04:28:24.912 091 15449.14 300.57 53294.24 88888.00 2016-03-31 04:28:25.412 091 15449.11 300.57 53294.30 88888.00 2016-03-31 04:28:25.912 091 15449.10 300.58 53294.26 88888.00 2016-03-31 04:28:26.412 091 15449.12 300.62 53294.22 88888.00 2016-03-31 04:28:26.912 091 15449.12 300.63 53294.25 88888.00 2016-03-31 04:28:27.412 091 15449.15 300.61 53294.25 88888.00 2016-03-31 04:28:27.912 091 15449.19 300.66 53294.22 88888.00 2016-03-31 04:28:28.412 091 15449.13 300.68 53294.22 88888.00 2016-03-31 04:28:28.912 091 15449.21 300.69 53294.15 88888.00 2016-03-31 04:28:29.412 091 15449.25 300.68 53294.06 88888.00 2016-03-31 04:28:29.912 091 15449.24 300.67 53294.07 88888.00 2016-03-31 04:28:30.412 091 15449.27 300.64 53294.11 88888.00 2016-03-31 04:28:30.912 091 15449.28 300.66 53294.12 88888.00 2016-03-31 04:28:31.412 091 15449.30 300.67 53294.12 88888.00 2016-03-31 04:28:31.912 091 15449.33 300.67 53294.13 88888.00 2016-03-31 04:28:32.412 091 15449.29 300.68 53294.06 88888.00 2016-03-31 04:28:32.912 091 15449.31 300.67 53294.06 88888.00 2016-03-31 04:28:33.412 091 15449.34 300.67 53294.07 88888.00 2016-03-31 04:28:33.912 091 15449.31 300.67 53294.10 88888.00 2016-03-31 04:28:34.412 091 15449.27 300.67 53294.07 88888.00 2016-03-31 04:28:34.912 091 15449.29 300.63 53294.13 88888.00 2016-03-31 04:28:35.412 091 15449.31 300.68 53294.17 88888.00 2016-03-31 04:28:35.912 091 15449.34 300.74 53294.18 88888.00 2016-03-31 04:28:36.412 091 15449.36 300.74 53294.20 88888.00 2016-03-31 04:28:36.912 091 15449.39 300.79 53294.19 88888.00 2016-03-31 04:28:37.412 091 15449.42 300.84 53294.16 88888.00 2016-03-31 04:28:37.912 091 15449.45 300.83 53294.20 88888.00 2016-03-31 04:28:38.412 091 15449.45 300.78 53294.20 88888.00 2016-03-31 04:28:38.912 091 15449.48 300.74 53294.17 88888.00 2016-03-31 04:28:39.412 091 15449.52 300.77 53294.15 88888.00 2016-03-31 04:28:39.912 091 15449.57 300.77 53294.19 88888.00 2016-03-31 04:28:40.412 091 15449.64 300.79 53294.21 88888.00 2016-03-31 04:28:40.912 091 15449.58 300.79 53294.21 88888.00 2016-03-31 04:28:41.412 091 15449.57 300.79 53294.24 88888.00 2016-03-31 04:28:41.912 091 15449.63 300.69 53294.22 88888.00 2016-03-31 04:28:42.412 091 15449.66 300.75 53294.15 88888.00 2016-03-31 04:28:42.912 091 15449.69 300.80 53294.20 88888.00 2016-03-31 04:28:43.412 091 15449.69 300.80 53294.16 88888.00 2016-03-31 04:28:43.912 091 15449.72 300.80 53294.11 88888.00 2016-03-31 04:28:44.412 091 15449.74 300.79 53294.11 88888.00 2016-03-31 04:28:44.912 091 15449.73 300.79 53294.03 88888.00 2016-03-31 04:28:45.412 091 15449.72 300.81 53294.03 88888.00 2016-03-31 04:28:45.912 091 15449.77 300.78 53293.98 88888.00 2016-03-31 04:28:46.412 091 15449.82 300.77 53293.94 88888.00 2016-03-31 04:28:46.912 091 15449.84 300.81 53293.92 88888.00 2016-03-31 04:28:47.412 091 15449.84 300.81 53293.97 88888.00 2016-03-31 04:28:47.912 091 15449.83 300.77 53294.02 88888.00 2016-03-31 04:28:48.412 091 15449.88 300.78 53294.02 88888.00 2016-03-31 04:28:48.912 091 15449.92 300.79 53293.97 88888.00 2016-03-31 04:28:49.412 091 15449.91 300.83 53293.96 88888.00 2016-03-31 04:28:49.912 091 15449.87 300.85 53293.88 88888.00 2016-03-31 04:28:50.412 091 15449.86 300.88 53293.90 88888.00 2016-03-31 04:28:50.912 091 15449.91 300.86 53293.91 88888.00 2016-03-31 04:28:51.412 091 15449.91 300.84 53293.92 88888.00 2016-03-31 04:28:51.912 091 15449.86 300.84 53293.86 88888.00 2016-03-31 04:28:52.412 091 15449.88 300.88 53293.83 88888.00 2016-03-31 04:28:52.912 091 15449.93 300.90 53293.93 88888.00 2016-03-31 04:28:53.412 091 15449.93 300.88 53293.95 88888.00 2016-03-31 04:28:53.912 091 15449.95 300.85 53293.95 88888.00 2016-03-31 04:28:54.412 091 15450.00 300.86 53293.93 88888.00 2016-03-31 04:28:54.912 091 15449.97 300.90 53293.96 88888.00 2016-03-31 04:28:55.412 091 15449.99 300.89 53293.96 88888.00 2016-03-31 04:28:55.912 091 15450.03 300.85 53293.94 88888.00 2016-03-31 04:28:56.412 091 15450.02 300.84 53293.94 88888.00 2016-03-31 04:28:56.912 091 15450.00 300.85 53293.91 88888.00 2016-03-31 04:28:57.412 091 15449.95 300.86 53293.90 88888.00 2016-03-31 04:28:57.912 091 15449.96 300.87 53293.84 88888.00 2016-03-31 04:28:58.412 091 15449.93 300.87 53293.84 88888.00 2016-03-31 04:28:58.912 091 15449.97 300.90 53293.88 88888.00 2016-03-31 04:28:59.412 091 15450.00 300.90 53293.87 88888.00 2016-03-31 04:28:59.912 091 15450.04 300.90 53293.92 88888.00 2016-03-31 04:29:00.412 091 15450.10 300.86 53293.91 88888.00 2016-03-31 04:29:00.912 091 15450.08 300.80 53293.91 88888.00 2016-03-31 04:29:01.412 091 15450.04 300.84 53293.90 88888.00 2016-03-31 04:29:01.912 091 15450.03 300.85 53293.88 88888.00 2016-03-31 04:29:02.412 091 15450.06 300.83 53293.85 88888.00 2016-03-31 04:29:02.912 091 15450.08 300.83 53293.85 88888.00 2016-03-31 04:29:03.412 091 15450.09 300.85 53293.82 88888.00 2016-03-31 04:29:03.912 091 15450.08 300.84 53293.81 88888.00 2016-03-31 04:29:04.412 091 15450.08 300.81 53293.81 88888.00 2016-03-31 04:29:04.912 091 15450.11 300.84 53293.86 88888.00 2016-03-31 04:29:05.412 091 15450.11 300.86 53293.90 88888.00 2016-03-31 04:29:05.912 091 15450.11 300.86 53293.88 88888.00 2016-03-31 04:29:06.412 091 15450.10 300.85 53293.94 88888.00 2016-03-31 04:29:06.912 091 15450.13 300.86 53293.88 88888.00 2016-03-31 04:29:07.412 091 15450.15 300.84 53293.86 88888.00 2016-03-31 04:29:07.912 091 15450.14 300.85 53293.79 88888.00 2016-03-31 04:29:08.412 091 15450.18 300.85 53293.83 88888.00 2016-03-31 04:29:08.912 091 15450.22 300.86 53293.79 88888.00 2016-03-31 04:29:09.412 091 15450.20 300.85 53293.75 88888.00 2016-03-31 04:29:09.912 091 15450.26 300.86 53293.73 88888.00 2016-03-31 04:29:10.412 091 15450.28 300.85 53293.72 88888.00 2016-03-31 04:29:10.912 091 15450.29 300.85 53293.69 88888.00 2016-03-31 04:29:11.412 091 15450.29 300.84 53293.70 88888.00 2016-03-31 04:29:11.912 091 15450.31 300.84 53293.77 88888.00 2016-03-31 04:29:12.412 091 15450.35 300.84 53293.77 88888.00 2016-03-31 04:29:12.912 091 15450.38 300.84 53293.70 88888.00 2016-03-31 04:29:13.412 091 15450.40 300.83 53293.71 88888.00 2016-03-31 04:29:13.912 091 15450.40 300.83 53293.77 88888.00 2016-03-31 04:29:14.412 091 15450.43 300.87 53293.72 88888.00 2016-03-31 04:29:14.912 091 15450.37 300.84 53293.64 88888.00 2016-03-31 04:29:15.412 091 15450.38 300.84 53293.67 88888.00 2016-03-31 04:29:15.912 091 15450.40 300.87 53293.69 88888.00 2016-03-31 04:29:16.412 091 15450.39 300.87 53293.72 88888.00 2016-03-31 04:29:16.912 091 15450.39 300.87 53293.73 88888.00 2016-03-31 04:29:17.412 091 15450.37 300.88 53293.71 88888.00 2016-03-31 04:29:17.912 091 15450.37 300.89 53293.77 88888.00 2016-03-31 04:29:18.412 091 15450.38 300.92 53293.83 88888.00 2016-03-31 04:29:18.912 091 15450.39 300.90 53293.83 88888.00 2016-03-31 04:29:19.412 091 15450.38 300.90 53293.81 88888.00 2016-03-31 04:29:19.912 091 15450.41 300.93 53293.83 88888.00 2016-03-31 04:29:20.412 091 15450.47 300.93 53293.79 88888.00 2016-03-31 04:29:20.912 091 15450.48 300.86 53293.78 88888.00 2016-03-31 04:29:21.412 091 15450.45 300.86 53293.75 88888.00 2016-03-31 04:29:21.912 091 15450.43 300.88 53293.74 88888.00 2016-03-31 04:29:22.412 091 15450.50 300.92 53293.70 88888.00 2016-03-31 04:29:22.912 091 15450.56 300.94 53293.63 88888.00 2016-03-31 04:29:23.412 091 15450.51 300.89 53293.66 88888.00 2016-03-31 04:29:23.912 091 15450.55 300.90 53293.71 88888.00 2016-03-31 04:29:24.412 091 15450.56 300.89 53293.74 88888.00 2016-03-31 04:29:24.912 091 15450.57 300.89 53293.72 88888.00 2016-03-31 04:29:25.412 091 15450.56 300.85 53293.76 88888.00 2016-03-31 04:29:25.912 091 15450.54 300.85 53293.83 88888.00 2016-03-31 04:29:26.412 091 15450.51 300.86 53293.82 88888.00 2016-03-31 04:29:26.912 091 15450.49 300.85 53293.83 88888.00 2016-03-31 04:29:27.412 091 15450.49 300.80 53293.79 88888.00 2016-03-31 04:29:27.912 091 15450.56 300.85 53293.77 88888.00 2016-03-31 04:29:28.412 091 15450.56 300.87 53293.76 88888.00 2016-03-31 04:29:28.912 091 15450.54 300.83 53293.73 88888.00 2016-03-31 04:29:29.412 091 15450.55 300.80 53293.69 88888.00 2016-03-31 04:29:29.912 091 15450.65 300.79 53293.72 88888.00 2016-03-31 04:29:30.412 091 15450.66 300.78 53293.77 88888.00 2016-03-31 04:29:30.912 091 15450.61 300.83 53293.88 88888.00 2016-03-31 04:29:31.412 091 15450.65 300.80 53293.93 88888.00 2016-03-31 04:29:31.912 091 15450.69 300.80 53293.91 88888.00 2016-03-31 04:29:32.412 091 15450.69 300.85 53293.78 88888.00 2016-03-31 04:29:32.912 091 15450.75 300.83 53293.67 88888.00 2016-03-31 04:29:33.412 091 15450.79 300.80 53293.72 88888.00 2016-03-31 04:29:33.912 091 15450.78 300.76 53293.71 88888.00 2016-03-31 04:29:34.412 091 15450.83 300.78 53293.74 88888.00 2016-03-31 04:29:34.912 091 15450.85 300.79 53293.77 88888.00 2016-03-31 04:29:35.412 091 15450.82 300.79 53293.80 88888.00 2016-03-31 04:29:35.912 091 15450.83 300.83 53293.88 88888.00 2016-03-31 04:29:36.412 091 15450.84 300.87 53293.91 88888.00 2016-03-31 04:29:36.912 091 15450.85 300.88 53293.91 88888.00 2016-03-31 04:29:37.412 091 15450.92 300.89 53293.84 88888.00 2016-03-31 04:29:37.912 091 15450.93 300.88 53293.85 88888.00 2016-03-31 04:29:38.412 091 15450.94 300.88 53293.79 88888.00 2016-03-31 04:29:38.912 091 15450.92 300.88 53293.77 88888.00 2016-03-31 04:29:39.412 091 15450.91 300.87 53293.84 88888.00 2016-03-31 04:29:39.912 091 15450.97 300.85 53293.80 88888.00 2016-03-31 04:29:40.412 091 15451.02 300.80 53293.80 88888.00 2016-03-31 04:29:40.912 091 15451.08 300.79 53293.76 88888.00 2016-03-31 04:29:41.412 091 15451.10 300.81 53293.75 88888.00 2016-03-31 04:29:41.912 091 15451.10 300.80 53293.88 88888.00 2016-03-31 04:29:42.412 091 15451.04 300.79 53293.90 88888.00 2016-03-31 04:29:42.912 091 15451.06 300.83 53293.97 88888.00 2016-03-31 04:29:43.412 091 15451.13 300.81 53293.96 88888.00 2016-03-31 04:29:43.912 091 15451.12 300.84 53293.83 88888.00 2016-03-31 04:29:44.412 091 15451.12 300.80 53293.84 88888.00 2016-03-31 04:29:44.912 091 15451.19 300.83 53293.88 88888.00 2016-03-31 04:29:45.412 091 15451.19 300.86 53293.94 88888.00 2016-03-31 04:29:45.912 091 15451.21 300.87 53293.90 88888.00 2016-03-31 04:29:46.412 091 15451.28 300.87 53293.85 88888.00 2016-03-31 04:29:46.912 091 15451.33 300.87 53293.79 88888.00 2016-03-31 04:29:47.412 091 15451.36 300.90 53293.82 88888.00 2016-03-31 04:29:47.912 091 15451.37 300.89 53293.96 88888.00 2016-03-31 04:29:48.412 091 15451.37 300.90 53293.97 88888.00 2016-03-31 04:29:48.912 091 15451.37 300.89 53293.85 88888.00 2016-03-31 04:29:49.412 091 15451.41 300.88 53293.78 88888.00 2016-03-31 04:29:49.912 091 15451.49 300.87 53293.83 88888.00 2016-03-31 04:29:50.412 091 15451.55 300.87 53293.87 88888.00 2016-03-31 04:29:50.912 091 15451.55 300.85 53293.87 88888.00 2016-03-31 04:29:51.412 091 15451.59 300.86 53293.80 88888.00 2016-03-31 04:29:51.912 091 15451.59 300.87 53293.75 88888.00 2016-03-31 04:29:52.412 091 15451.67 300.89 53293.79 88888.00 2016-03-31 04:29:52.912 091 15451.68 300.90 53293.90 88888.00 2016-03-31 04:29:53.412 091 15451.69 300.90 53293.96 88888.00 2016-03-31 04:29:53.912 091 15451.76 300.92 53293.93 88888.00 2016-03-31 04:29:54.412 091 15451.78 300.88 53293.93 88888.00 2016-03-31 04:29:54.912 091 15451.80 300.90 53294.02 88888.00 2016-03-31 04:29:55.412 091 15451.82 300.92 53294.01 88888.00 2016-03-31 04:29:55.912 091 15451.89 300.93 53293.87 88888.00 2016-03-31 04:29:56.412 091 15451.90 300.93 53293.85 88888.00 2016-03-31 04:29:56.912 091 15451.87 300.90 53293.92 88888.00 2016-03-31 04:29:57.412 091 15451.96 300.88 53293.86 88888.00 2016-03-31 04:29:57.912 091 15451.99 300.90 53293.80 88888.00 2016-03-31 04:29:58.412 091 15451.99 300.94 53293.86 88888.00 2016-03-31 04:29:58.912 091 15451.99 300.90 53293.99 88888.00 2016-03-31 04:29:59.412 091 15452.02 300.90 53293.98 88888.00 2016-03-31 04:29:59.912 091 15451.98 300.88 53294.04 88888.00 2016-03-31 04:30:00.412 091 15451.99 300.93 53294.10 88888.00 2016-03-31 04:30:00.912 091 15452.07 300.94 53293.96 88888.00 2016-03-31 04:30:01.412 091 15452.11 300.97 53293.87 88888.00 2016-03-31 04:30:01.912 091 15452.10 300.98 53293.94 88888.00 2016-03-31 04:30:02.412 091 15452.09 300.96 53293.90 88888.00 2016-03-31 04:30:02.912 091 15452.11 300.97 53293.81 88888.00 2016-03-31 04:30:03.412 091 15452.16 300.93 53293.93 88888.00 2016-03-31 04:30:03.912 091 15452.18 300.90 53293.96 88888.00 2016-03-31 04:30:04.412 091 15452.27 300.95 53293.97 88888.00 2016-03-31 04:30:04.912 091 15452.28 300.96 53294.07 88888.00 2016-03-31 04:30:05.412 091 15452.28 300.95 53294.04 88888.00 2016-03-31 04:30:05.912 091 15452.35 300.93 53293.95 88888.00 2016-03-31 04:30:06.412 091 15452.36 300.94 53294.03 88888.00 2016-03-31 04:30:06.912 091 15452.36 300.95 53294.03 88888.00 2016-03-31 04:30:07.412 091 15452.43 300.94 53294.01 88888.00 2016-03-31 04:30:07.912 091 15452.41 301.03 53294.04 88888.00 2016-03-31 04:30:08.412 091 15452.47 301.04 53294.02 88888.00 2016-03-31 04:30:08.912 091 15452.52 301.03 53293.98 88888.00 2016-03-31 04:30:09.412 091 15452.55 301.01 53294.02 88888.00 2016-03-31 04:30:09.912 091 15452.57 301.00 53293.96 88888.00 2016-03-31 04:30:10.412 091 15452.58 300.98 53294.04 88888.00 2016-03-31 04:30:10.912 091 15452.58 300.94 53294.05 88888.00 2016-03-31 04:30:11.412 091 15452.63 300.96 53294.05 88888.00 2016-03-31 04:30:11.912 091 15452.63 300.93 53294.20 88888.00 2016-03-31 04:30:12.412 091 15452.64 300.94 53294.18 88888.00 2016-03-31 04:30:12.912 091 15452.66 300.95 53294.23 88888.00 2016-03-31 04:30:13.412 091 15452.67 300.94 53294.12 88888.00 2016-03-31 04:30:13.912 091 15452.72 300.92 53294.11 88888.00 2016-03-31 04:30:14.412 091 15452.63 300.84 53294.17 88888.00 2016-03-31 04:30:14.912 091 15452.69 300.86 53294.11 88888.00 2016-03-31 04:30:15.412 091 15452.71 300.84 53294.19 88888.00 2016-03-31 04:30:15.912 091 15452.82 300.87 53294.14 88888.00 2016-03-31 04:30:16.412 091 15452.80 300.87 53294.20 88888.00 2016-03-31 04:30:16.912 091 15452.74 300.86 53294.20 88888.00 2016-03-31 04:30:17.412 091 15452.73 300.89 53294.21 88888.00 2016-03-31 04:30:17.912 091 15452.78 300.90 53294.25 88888.00 2016-03-31 04:30:18.412 091 15452.85 300.89 53294.19 88888.00 2016-03-31 04:30:18.912 091 15452.90 300.90 53294.19 88888.00 2016-03-31 04:30:19.412 091 15452.93 300.90 53294.17 88888.00 2016-03-31 04:30:19.912 091 15452.90 300.88 53294.21 88888.00 2016-03-31 04:30:20.412 091 15452.92 300.89 53294.13 88888.00 2016-03-31 04:30:20.912 091 15452.90 300.86 53294.20 88888.00 2016-03-31 04:30:21.412 091 15452.93 300.86 53294.23 88888.00 2016-03-31 04:30:21.912 091 15452.98 300.87 53294.24 88888.00 2016-03-31 04:30:22.412 091 15452.94 300.90 53294.26 88888.00 2016-03-31 04:30:22.912 091 15453.00 300.96 53294.30 88888.00 2016-03-31 04:30:23.412 091 15453.01 300.93 53294.31 88888.00 2016-03-31 04:30:23.912 091 15453.07 300.94 53294.30 88888.00 2016-03-31 04:30:24.412 091 15453.04 300.89 53294.33 88888.00 2016-03-31 04:30:24.912 091 15453.05 300.88 53294.27 88888.00 2016-03-31 04:30:25.412 091 15453.08 300.90 53294.30 88888.00 2016-03-31 04:30:25.912 091 15453.08 300.87 53294.28 88888.00 2016-03-31 04:30:26.412 091 15453.14 300.87 53294.27 88888.00 2016-03-31 04:30:26.912 091 15453.20 300.90 53294.26 88888.00 2016-03-31 04:30:27.412 091 15453.23 300.89 53294.36 88888.00 2016-03-31 04:30:27.912 091 15453.28 300.87 53294.39 88888.00 2016-03-31 04:30:28.412 091 15453.22 300.86 53294.37 88888.00 2016-03-31 04:30:28.912 091 15453.27 300.86 53294.38 88888.00 2016-03-31 04:30:29.412 091 15453.30 300.85 53294.31 88888.00 2016-03-31 04:30:29.912 091 15453.30 300.81 53294.33 88888.00 2016-03-31 04:30:30.412 091 15453.34 300.81 53294.28 88888.00 2016-03-31 04:30:30.912 091 15453.32 300.79 53294.33 88888.00 2016-03-31 04:30:31.412 091 15453.37 300.83 53294.34 88888.00 2016-03-31 04:30:31.912 091 15453.37 300.85 53294.36 88888.00 2016-03-31 04:30:32.412 091 15453.41 300.87 53294.33 88888.00 2016-03-31 04:30:32.912 091 15453.40 300.86 53294.30 88888.00 2016-03-31 04:30:33.412 091 15453.47 300.85 53294.30 88888.00 2016-03-31 04:30:33.912 091 15453.47 300.78 53294.36 88888.00 2016-03-31 04:30:34.412 091 15453.47 300.76 53294.37 88888.00 2016-03-31 04:30:34.912 091 15453.44 300.78 53294.35 88888.00 2016-03-31 04:30:35.412 091 15453.38 300.78 53294.44 88888.00 2016-03-31 04:30:35.912 091 15453.41 300.83 53294.41 88888.00 2016-03-31 04:30:36.412 091 15453.39 300.84 53294.47 88888.00 2016-03-31 04:30:36.912 091 15453.45 300.83 53294.36 88888.00 2016-03-31 04:30:37.412 091 15453.47 300.83 53294.34 88888.00 2016-03-31 04:30:37.912 091 15453.50 300.77 53294.38 88888.00 2016-03-31 04:30:38.412 091 15453.53 300.78 53294.38 88888.00 2016-03-31 04:30:38.912 091 15453.53 300.76 53294.42 88888.00 2016-03-31 04:30:39.412 091 15453.56 300.71 53294.42 88888.00 2016-03-31 04:30:39.912 091 15453.61 300.75 53294.47 88888.00 2016-03-31 04:30:40.412 091 15453.61 300.74 53294.50 88888.00 2016-03-31 04:30:40.912 091 15453.61 300.76 53294.47 88888.00 2016-03-31 04:30:41.412 091 15453.61 300.78 53294.54 88888.00 2016-03-31 04:30:41.912 091 15453.61 300.77 53294.55 88888.00 2016-03-31 04:30:42.412 091 15453.63 300.77 53294.48 88888.00 2016-03-31 04:30:42.912 091 15453.62 300.77 53294.47 88888.00 2016-03-31 04:30:43.412 091 15453.62 300.76 53294.48 88888.00 2016-03-31 04:30:43.912 091 15453.58 300.77 53294.46 88888.00 2016-03-31 04:30:44.412 091 15453.57 300.76 53294.47 88888.00 2016-03-31 04:30:44.912 091 15453.59 300.77 53294.55 88888.00 2016-03-31 04:30:45.413 091 15453.59 300.79 53294.55 88888.00 2016-03-31 04:30:45.913 091 15453.66 300.78 53294.57 88888.00 2016-03-31 04:30:46.413 091 15453.62 300.75 53294.56 88888.00 2016-03-31 04:30:46.913 091 15453.64 300.78 53294.55 88888.00 2016-03-31 04:30:47.413 091 15453.62 300.75 53294.52 88888.00 2016-03-31 04:30:47.913 091 15453.62 300.76 53294.51 88888.00 2016-03-31 04:30:48.413 091 15453.66 300.78 53294.46 88888.00 2016-03-31 04:30:48.913 091 15453.63 300.78 53294.45 88888.00 2016-03-31 04:30:49.413 091 15453.62 300.78 53294.50 88888.00 2016-03-31 04:30:49.913 091 15453.67 300.74 53294.46 88888.00 2016-03-31 04:30:50.413 091 15453.68 300.75 53294.56 88888.00 2016-03-31 04:30:50.913 091 15453.70 300.76 53294.55 88888.00 2016-03-31 04:30:51.413 091 15453.74 300.76 53294.54 88888.00 2016-03-31 04:30:51.913 091 15453.76 300.72 53294.58 88888.00 2016-03-31 04:30:52.413 091 15453.75 300.76 53294.59 88888.00 2016-03-31 04:30:52.913 091 15453.77 300.79 53294.58 88888.00 2016-03-31 04:30:53.413 091 15453.76 300.75 53294.58 88888.00 2016-03-31 04:30:53.913 091 15453.74 300.77 53294.56 88888.00 2016-03-31 04:30:54.413 091 15453.79 300.76 53294.48 88888.00 2016-03-31 04:30:54.913 091 15453.80 300.72 53294.54 88888.00 2016-03-31 04:30:55.413 091 15453.76 300.72 53294.63 88888.00 2016-03-31 04:30:55.913 091 15453.75 300.71 53294.63 88888.00 2016-03-31 04:30:56.413 091 15453.74 300.71 53294.60 88888.00 2016-03-31 04:30:56.913 091 15453.74 300.72 53294.62 88888.00 2016-03-31 04:30:57.413 091 15453.76 300.76 53294.60 88888.00 2016-03-31 04:30:57.913 091 15453.77 300.74 53294.59 88888.00 2016-03-31 04:30:58.413 091 15453.77 300.70 53294.63 88888.00 2016-03-31 04:30:58.913 091 15453.83 300.68 53294.70 88888.00 2016-03-31 04:30:59.413 091 15453.86 300.67 53294.74 88888.00 2016-03-31 04:30:59.913 091 15453.81 300.69 53294.72 88888.00 2016-03-31 04:31:00.413 091 15453.85 300.69 53294.70 88888.00 2016-03-31 04:31:00.913 091 15453.89 300.68 53294.70 88888.00 2016-03-31 04:31:01.413 091 15453.86 300.66 53294.64 88888.00 2016-03-31 04:31:01.913 091 15453.88 300.68 53294.64 88888.00 2016-03-31 04:31:02.413 091 15453.85 300.64 53294.67 88888.00 2016-03-31 04:31:02.913 091 15453.84 300.61 53294.71 88888.00 2016-03-31 04:31:03.413 091 15453.86 300.64 53294.75 88888.00 2016-03-31 04:31:03.913 091 15453.91 300.64 53294.72 88888.00 2016-03-31 04:31:04.413 091 15453.92 300.62 53294.73 88888.00 2016-03-31 04:31:04.913 091 15453.91 300.63 53294.76 88888.00 2016-03-31 04:31:05.413 091 15453.94 300.66 53294.65 88888.00 2016-03-31 04:31:05.913 091 15453.91 300.63 53294.66 88888.00 2016-03-31 04:31:06.413 091 15453.89 300.59 53294.63 88888.00 2016-03-31 04:31:06.913 091 15453.89 300.55 53294.66 88888.00 2016-03-31 04:31:07.413 091 15453.90 300.57 53294.72 88888.00 2016-03-31 04:31:07.913 091 15453.92 300.61 53294.66 88888.00 2016-03-31 04:31:08.413 091 15453.94 300.64 53294.67 88888.00 2016-03-31 04:31:08.913 091 15453.92 300.63 53294.72 88888.00 2016-03-31 04:31:09.413 091 15453.85 300.63 53294.74 88888.00 2016-03-31 04:31:09.913 091 15453.85 300.60 53294.80 88888.00 2016-03-31 04:31:10.413 091 15453.84 300.57 53294.82 88888.00 2016-03-31 04:31:10.913 091 15453.85 300.58 53294.82 88888.00 2016-03-31 04:31:11.413 091 15453.91 300.58 53294.80 88888.00 2016-03-31 04:31:11.913 091 15453.85 300.58 53294.73 88888.00 2016-03-31 04:31:12.413 091 15453.80 300.60 53294.71 88888.00 2016-03-31 04:31:12.913 091 15453.77 300.58 53294.67 88888.00 2016-03-31 04:31:13.413 091 15453.79 300.50 53294.65 88888.00 2016-03-31 04:31:13.913 091 15453.80 300.51 53294.71 88888.00 2016-03-31 04:31:14.413 091 15453.80 300.55 53294.72 88888.00 2016-03-31 04:31:14.913 091 15453.82 300.57 53294.68 88888.00 2016-03-31 04:31:15.413 091 15453.83 300.55 53294.64 88888.00 2016-03-31 04:31:15.913 091 15453.82 300.52 53294.67 88888.00 2016-03-31 04:31:16.413 091 15453.83 300.57 53294.67 88888.00 2016-03-31 04:31:16.913 091 15453.86 300.59 53294.65 88888.00 2016-03-31 04:31:17.413 091 15453.82 300.57 53294.65 88888.00 2016-03-31 04:31:17.913 091 15453.86 300.55 53294.59 88888.00 2016-03-31 04:31:18.413 091 15453.91 300.58 53294.60 88888.00 2016-03-31 04:31:18.913 091 15453.89 300.55 53294.61 88888.00 2016-03-31 04:31:19.413 091 15453.85 300.55 53294.58 88888.00 2016-03-31 04:31:19.913 091 15453.91 300.59 53294.59 88888.00 2016-03-31 04:31:20.413 091 15453.93 300.58 53294.60 88888.00 2016-03-31 04:31:20.913 091 15453.94 300.60 53294.59 88888.00 2016-03-31 04:31:21.413 091 15453.98 300.63 53294.59 88888.00 2016-03-31 04:31:21.913 091 15453.97 300.66 53294.59 88888.00 2016-03-31 04:31:22.413 091 15453.93 300.66 53294.58 88888.00 2016-03-31 04:31:22.913 091 15453.98 300.64 53294.60 88888.00 2016-03-31 04:31:23.413 091 15453.95 300.60 53294.58 88888.00 2016-03-31 04:31:23.913 091 15453.94 300.60 53294.51 88888.00 2016-03-31 04:31:24.413 091 15453.95 300.60 53294.47 88888.00 2016-03-31 04:31:24.913 091 15453.95 300.62 53294.53 88888.00 2016-03-31 04:31:25.413 091 15453.93 300.59 53294.54 88888.00 2016-03-31 04:31:25.913 091 15453.99 300.66 53294.54 88888.00 2016-03-31 04:31:26.413 091 15454.07 300.69 53294.51 88888.00 2016-03-31 04:31:26.913 091 15454.07 300.67 53294.52 88888.00 2016-03-31 04:31:27.413 091 15454.12 300.66 53294.59 88888.00 2016-03-31 04:31:27.913 091 15454.16 300.63 53294.59 88888.00 2016-03-31 04:31:28.413 091 15454.13 300.62 53294.64 88888.00 2016-03-31 04:31:28.913 091 15454.11 300.67 53294.65 88888.00 2016-03-31 04:31:29.413 091 15454.08 300.67 53294.65 88888.00 2016-03-31 04:31:29.913 091 15454.09 300.63 53294.67 88888.00 2016-03-31 04:31:30.413 091 15454.09 300.62 53294.64 88888.00 2016-03-31 04:31:30.913 091 15454.15 300.62 53294.61 88888.00 2016-03-31 04:31:31.413 091 15454.15 300.60 53294.59 88888.00 2016-03-31 04:31:31.913 091 15454.12 300.55 53294.64 88888.00 2016-03-31 04:31:32.413 091 15454.20 300.57 53294.65 88888.00 2016-03-31 04:31:32.913 091 15454.20 300.57 53294.61 88888.00 2016-03-31 04:31:33.413 091 15454.18 300.58 53294.65 88888.00 2016-03-31 04:31:33.913 091 15454.20 300.58 53294.71 88888.00 2016-03-31 04:31:34.413 091 15454.22 300.58 53294.65 88888.00 2016-03-31 04:31:34.913 091 15454.22 300.58 53294.65 88888.00 2016-03-31 04:31:35.413 091 15454.21 300.53 53294.64 88888.00 2016-03-31 04:31:35.913 091 15454.26 300.58 53294.57 88888.00 2016-03-31 04:31:36.413 091 15454.33 300.58 53294.52 88888.00 2016-03-31 04:31:36.913 091 15454.30 300.53 53294.54 88888.00 2016-03-31 04:31:37.413 091 15454.27 300.57 53294.55 88888.00 2016-03-31 04:31:37.913 091 15454.29 300.54 53294.55 88888.00 2016-03-31 04:31:38.413 091 15454.25 300.51 53294.48 88888.00 2016-03-31 04:31:38.913 091 15454.25 300.49 53294.53 88888.00 2016-03-31 04:31:39.413 091 15454.31 300.46 53294.54 88888.00 2016-03-31 04:31:39.913 091 15454.33 300.49 53294.55 88888.00 2016-03-31 04:31:40.413 091 15454.27 300.47 53294.56 88888.00 2016-03-31 04:31:40.913 091 15454.30 300.46 53294.57 88888.00 2016-03-31 04:31:41.413 091 15454.35 300.41 53294.55 88888.00 2016-03-31 04:31:41.913 091 15454.29 300.35 53294.55 88888.00 2016-03-31 04:31:42.413 091 15454.30 300.34 53294.55 88888.00 2016-03-31 04:31:42.913 091 15454.36 300.31 53294.56 88888.00 2016-03-31 04:31:43.413 091 15454.34 300.27 53294.60 88888.00 2016-03-31 04:31:43.913 091 15454.26 300.33 53294.64 88888.00 2016-03-31 04:31:44.413 091 15454.31 300.36 53294.63 88888.00 2016-03-31 04:31:44.913 091 15454.38 300.37 53294.66 88888.00 2016-03-31 04:31:45.413 091 15454.34 300.33 53294.68 88888.00 2016-03-31 04:31:45.913 091 15454.36 300.36 53294.70 88888.00 2016-03-31 04:31:46.413 091 15454.40 300.37 53294.64 88888.00 2016-03-31 04:31:46.913 091 15454.36 300.33 53294.62 88888.00 2016-03-31 04:31:47.413 091 15454.35 300.33 53294.65 88888.00 2016-03-31 04:31:47.913 091 15454.38 300.33 53294.65 88888.00 2016-03-31 04:31:48.413 091 15454.37 300.32 53294.62 88888.00 2016-03-31 04:31:48.913 091 15454.37 300.29 53294.64 88888.00 2016-03-31 04:31:49.413 091 15454.36 300.31 53294.60 88888.00 2016-03-31 04:31:49.913 091 15454.34 300.31 53294.64 88888.00 2016-03-31 04:31:50.413 091 15454.28 300.31 53294.71 88888.00 2016-03-31 04:31:50.913 091 15454.34 300.29 53294.72 88888.00 2016-03-31 04:31:51.413 091 15454.38 300.28 53294.73 88888.00 2016-03-31 04:31:51.913 091 15454.39 300.24 53294.73 88888.00 2016-03-31 04:31:52.413 091 15454.35 300.25 53294.72 88888.00 2016-03-31 04:31:52.913 091 15454.37 300.18 53294.72 88888.00 2016-03-31 04:31:53.413 091 15454.29 300.15 53294.72 88888.00 2016-03-31 04:31:53.913 091 15454.30 300.15 53294.62 88888.00 2016-03-31 04:31:54.413 091 15454.30 300.21 53294.58 88888.00 2016-03-31 04:31:54.913 091 15454.28 300.20 53294.58 88888.00 2016-03-31 04:31:55.413 091 15454.26 300.16 53294.58 88888.00 2016-03-31 04:31:55.913 091 15454.31 300.17 53294.61 88888.00 2016-03-31 04:31:56.413 091 15454.36 300.16 53294.65 88888.00 2016-03-31 04:31:56.913 091 15454.36 300.15 53294.67 88888.00 2016-03-31 04:31:57.413 091 15454.37 300.18 53294.70 88888.00 2016-03-31 04:31:57.913 091 15454.36 300.17 53294.71 88888.00 2016-03-31 04:31:58.413 091 15454.34 300.14 53294.67 88888.00 2016-03-31 04:31:58.913 091 15454.39 300.12 53294.62 88888.00 2016-03-31 04:31:59.413 091 15454.43 300.10 53294.54 88888.00 2016-03-31 04:31:59.913 091 15454.36 300.05 53294.53 88888.00 2016-03-31 04:32:00.413 091 15454.37 300.01 53294.52 88888.00 2016-03-31 04:32:00.913 091 15454.34 300.02 53294.50 88888.00 2016-03-31 04:32:01.413 091 15454.30 300.03 53294.58 88888.00 2016-03-31 04:32:01.913 091 15454.31 300.08 53294.58 88888.00 2016-03-31 04:32:02.413 091 15454.28 300.03 53294.65 88888.00 2016-03-31 04:32:02.913 091 15454.29 300.00 53294.65 88888.00 2016-03-31 04:32:03.413 091 15454.34 299.99 53294.60 88888.00 2016-03-31 04:32:03.913 091 15454.33 299.94 53294.61 88888.00 2016-03-31 04:32:04.413 091 15454.29 299.95 53294.61 88888.00 2016-03-31 04:32:04.913 091 15454.31 299.99 53294.58 88888.00 2016-03-31 04:32:05.413 091 15454.27 300.00 53294.62 88888.00 2016-03-31 04:32:05.913 091 15454.25 299.99 53294.59 88888.00 2016-03-31 04:32:06.413 091 15454.30 299.99 53294.57 88888.00 2016-03-31 04:32:06.913 091 15454.30 299.93 53294.55 88888.00 2016-03-31 04:32:07.413 091 15454.34 299.92 53294.56 88888.00 2016-03-31 04:32:07.913 091 15454.31 299.94 53294.61 88888.00 2016-03-31 04:32:08.413 091 15454.30 299.94 53294.55 88888.00 2016-03-31 04:32:08.913 091 15454.33 299.94 53294.48 88888.00 2016-03-31 04:32:09.413 091 15454.39 299.92 53294.52 88888.00 2016-03-31 04:32:09.913 091 15454.34 299.91 53294.58 88888.00 2016-03-31 04:32:10.413 091 15454.37 299.89 53294.55 88888.00 2016-03-31 04:32:10.913 091 15454.37 299.83 53294.59 88888.00 2016-03-31 04:32:11.413 091 15454.39 299.83 53294.55 88888.00 2016-03-31 04:32:11.913 091 15454.45 299.84 53294.47 88888.00 2016-03-31 04:32:12.413 091 15454.42 299.82 53294.52 88888.00 2016-03-31 04:32:12.913 091 15454.44 299.84 53294.52 88888.00 2016-03-31 04:32:13.413 091 15454.43 299.83 53294.52 88888.00 2016-03-31 04:32:13.913 091 15454.42 299.85 53294.52 88888.00 2016-03-31 04:32:14.413 091 15454.44 299.84 53294.50 88888.00 2016-03-31 04:32:14.913 091 15454.42 299.77 53294.56 88888.00 2016-03-31 04:32:15.413 091 15454.38 299.75 53294.55 88888.00 2016-03-31 04:32:15.913 091 15454.42 299.76 53294.55 88888.00 2016-03-31 04:32:16.413 091 15454.40 299.76 53294.56 88888.00 2016-03-31 04:32:16.913 091 15454.39 299.74 53294.56 88888.00 2016-03-31 04:32:17.413 091 15454.44 299.71 53294.52 88888.00 2016-03-31 04:32:17.913 091 15454.39 299.72 53294.56 88888.00 2016-03-31 04:32:18.413 091 15454.38 299.75 53294.51 88888.00 2016-03-31 04:32:18.913 091 15454.39 299.71 53294.48 88888.00 2016-03-31 04:32:19.413 091 15454.36 299.65 53294.50 88888.00 2016-03-31 04:32:19.913 091 15454.37 299.66 53294.48 88888.00 2016-03-31 04:32:20.413 091 15454.31 299.64 53294.44 88888.00 2016-03-31 04:32:20.913 091 15454.34 299.63 53294.39 88888.00 2016-03-31 04:32:21.413 091 15454.35 299.60 53294.46 88888.00 2016-03-31 04:32:21.913 091 15454.36 299.62 53294.50 88888.00 2016-03-31 04:32:22.413 091 15454.37 299.60 53294.42 88888.00 2016-03-31 04:32:22.913 091 15454.33 299.60 53294.46 88888.00 2016-03-31 04:32:23.413 091 15454.38 299.64 53294.44 88888.00 2016-03-31 04:32:23.913 091 15454.39 299.60 53294.40 88888.00 2016-03-31 04:32:24.413 091 15454.34 299.59 53294.40 88888.00 2016-03-31 04:32:24.913 091 15454.35 299.57 53294.42 88888.00 2016-03-31 04:32:25.413 091 15454.38 299.55 53294.42 88888.00 2016-03-31 04:32:25.913 091 15454.46 299.59 53294.42 88888.00 2016-03-31 04:32:26.413 091 15454.43 299.55 53294.48 88888.00 2016-03-31 04:32:26.913 091 15454.47 299.55 53294.44 88888.00 2016-03-31 04:32:27.413 091 15454.46 299.56 53294.37 88888.00 2016-03-31 04:32:27.913 091 15454.43 299.50 53294.46 88888.00 2016-03-31 04:32:28.413 091 15454.46 299.48 53294.45 88888.00 2016-03-31 04:32:28.913 091 15454.49 299.42 53294.46 88888.00 2016-03-31 04:32:29.413 091 15454.48 299.43 53294.45 88888.00 2016-03-31 04:32:29.913 091 15454.47 299.42 53294.43 88888.00 2016-03-31 04:32:30.413 091 15454.36 299.39 53294.43 88888.00 2016-03-31 04:32:30.913 091 15454.33 299.36 53294.45 88888.00 2016-03-31 04:32:31.413 091 15454.34 299.31 53294.47 88888.00 2016-03-31 04:32:31.913 091 15454.36 299.38 53294.47 88888.00 2016-03-31 04:32:32.413 091 15454.34 299.37 53294.45 88888.00 2016-03-31 04:32:32.913 091 15454.34 299.37 53294.45 88888.00 2016-03-31 04:32:33.413 091 15454.31 299.33 53294.45 88888.00 2016-03-31 04:32:33.913 091 15454.27 299.33 53294.45 88888.00 2016-03-31 04:32:34.413 091 15454.28 299.36 53294.43 88888.00 2016-03-31 04:32:34.913 091 15454.28 299.33 53294.43 88888.00 2016-03-31 04:32:35.413 091 15454.29 299.31 53294.44 88888.00 2016-03-31 04:32:35.913 091 15454.26 299.30 53294.44 88888.00 2016-03-31 04:32:36.413 091 15454.33 299.30 53294.39 88888.00 2016-03-31 04:32:36.913 091 15454.44 299.26 53294.37 88888.00 2016-03-31 04:32:37.413 091 15454.44 299.31 53294.38 88888.00 2016-03-31 04:32:37.913 091 15454.44 299.30 53294.44 88888.00 2016-03-31 04:32:38.413 091 15454.44 299.26 53294.45 88888.00 2016-03-31 04:32:38.913 091 15454.46 299.29 53294.46 88888.00 2016-03-31 04:32:39.413 091 15454.39 299.23 53294.44 88888.00 2016-03-31 04:32:39.913 091 15454.39 299.24 53294.41 88888.00 2016-03-31 04:32:40.413 091 15454.38 299.23 53294.40 88888.00 2016-03-31 04:32:40.913 091 15454.40 299.22 53294.38 88888.00 2016-03-31 04:32:41.413 091 15454.44 299.15 53294.37 88888.00 2016-03-31 04:32:41.913 091 15454.44 299.12 53294.39 88888.00 2016-03-31 04:32:42.413 091 15454.42 299.14 53294.39 88888.00 2016-03-31 04:32:42.913 091 15454.42 299.13 53294.38 88888.00 2016-03-31 04:32:43.413 091 15454.44 299.14 53294.38 88888.00 2016-03-31 04:32:43.913 091 15454.37 299.12 53294.48 88888.00 2016-03-31 04:32:44.413 091 15454.42 299.12 53294.48 88888.00 2016-03-31 04:32:44.913 091 15454.43 299.11 53294.40 88888.00 2016-03-31 04:32:45.413 091 15454.47 299.12 53294.41 88888.00 2016-03-31 04:32:45.913 091 15454.43 299.07 53294.46 88888.00 2016-03-31 04:32:46.413 091 15454.44 299.07 53294.46 88888.00 2016-03-31 04:32:46.913 091 15454.44 299.04 53294.41 88888.00 2016-03-31 04:32:47.413 091 15454.45 299.02 53294.38 88888.00 2016-03-31 04:32:47.913 091 15454.43 298.98 53294.38 88888.00 2016-03-31 04:32:48.413 091 15454.38 299.03 53294.34 88888.00 2016-03-31 04:32:48.913 091 15454.39 299.02 53294.34 88888.00 2016-03-31 04:32:49.413 091 15454.37 299.00 53294.37 88888.00 2016-03-31 04:32:49.913 091 15454.39 298.99 53294.39 88888.00 2016-03-31 04:32:50.413 091 15454.35 298.97 53294.43 88888.00 2016-03-31 04:32:50.913 091 15454.38 298.96 53294.41 88888.00 2016-03-31 04:32:51.413 091 15454.38 298.97 53294.37 88888.00 2016-03-31 04:32:51.913 091 15454.42 298.98 53294.41 88888.00 2016-03-31 04:32:52.413 091 15454.46 298.98 53294.44 88888.00 2016-03-31 04:32:52.913 091 15454.52 299.02 53294.45 88888.00 2016-03-31 04:32:53.413 091 15454.47 299.02 53294.38 88888.00 2016-03-31 04:32:53.913 091 15454.49 298.99 53294.35 88888.00 2016-03-31 04:32:54.413 091 15454.48 298.98 53294.33 88888.00 2016-03-31 04:32:54.913 091 15454.49 298.97 53294.33 88888.00 2016-03-31 04:32:55.413 091 15454.51 298.95 53294.35 88888.00 2016-03-31 04:32:55.913 091 15454.52 298.97 53294.33 88888.00 2016-03-31 04:32:56.413 091 15454.55 298.95 53294.37 88888.00 2016-03-31 04:32:56.913 091 15454.61 298.95 53294.40 88888.00 2016-03-31 04:32:57.413 091 15454.61 298.93 53294.42 88888.00 2016-03-31 04:32:57.913 091 15454.60 298.94 53294.39 88888.00 2016-03-31 04:32:58.413 091 15454.65 298.95 53294.39 88888.00 2016-03-31 04:32:58.913 091 15454.61 298.91 53294.44 88888.00 2016-03-31 04:32:59.413 091 15454.57 298.90 53294.42 88888.00 2016-03-31 04:32:59.913 091 15454.60 298.89 53294.37 88888.00 2016-03-31 04:33:00.413 091 15454.62 298.87 53294.34 88888.00 2016-03-31 04:33:00.913 091 15454.64 298.89 53294.39 88888.00 2016-03-31 04:33:01.413 091 15454.66 298.90 53294.35 88888.00 2016-03-31 04:33:01.913 091 15454.64 298.86 53294.37 88888.00 2016-03-31 04:33:02.413 091 15454.70 298.86 53294.43 88888.00 2016-03-31 04:33:02.913 091 15454.69 298.84 53294.43 88888.00 2016-03-31 04:33:03.413 091 15454.72 298.84 53294.47 88888.00 2016-03-31 04:33:03.913 091 15454.75 298.81 53294.46 88888.00 2016-03-31 04:33:04.413 091 15454.74 298.79 53294.51 88888.00 2016-03-31 04:33:04.913 091 15454.79 298.74 53294.52 88888.00 2016-03-31 04:33:05.413 091 15454.76 298.77 53294.43 88888.00 2016-03-31 04:33:05.913 091 15454.81 298.78 53294.37 88888.00 2016-03-31 04:33:06.413 091 15454.79 298.76 53294.38 88888.00 2016-03-31 04:33:06.913 091 15454.74 298.76 53294.40 88888.00 2016-03-31 04:33:07.413 091 15454.77 298.79 53294.45 88888.00 2016-03-31 04:33:07.913 091 15454.81 298.84 53294.46 88888.00 2016-03-31 04:33:08.413 091 15454.84 298.82 53294.54 88888.00 2016-03-31 04:33:08.913 091 15454.84 298.82 53294.50 88888.00 2016-03-31 04:33:09.413 091 15454.83 298.77 53294.48 88888.00 2016-03-31 04:33:09.913 091 15454.81 298.74 53294.54 88888.00 2016-03-31 04:33:10.413 091 15454.81 298.70 53294.57 88888.00 2016-03-31 04:33:10.913 091 15454.79 298.69 53294.56 88888.00 2016-03-31 04:33:11.413 091 15454.75 298.64 53294.50 88888.00 2016-03-31 04:33:11.913 091 15454.72 298.64 53294.51 88888.00 2016-03-31 04:33:12.413 091 15454.73 298.61 53294.53 88888.00 2016-03-31 04:33:12.913 091 15454.73 298.60 53294.58 88888.00 2016-03-31 04:33:13.413 091 15454.76 298.54 53294.56 88888.00 2016-03-31 04:33:13.913 091 15454.70 298.55 53294.54 88888.00 2016-03-31 04:33:14.413 091 15454.66 298.52 53294.55 88888.00 2016-03-31 04:33:14.913 091 15454.64 298.52 53294.55 88888.00 2016-03-31 04:33:15.413 091 15454.64 298.51 53294.57 88888.00 2016-03-31 04:33:15.913 091 15454.60 298.50 53294.55 88888.00 2016-03-31 04:33:16.413 091 15454.58 298.47 53294.52 88888.00 2016-03-31 04:33:16.913 091 15454.60 298.48 53294.52 88888.00 2016-03-31 04:33:17.413 091 15454.52 298.45 53294.47 88888.00 2016-03-31 04:33:17.913 091 15454.49 298.46 53294.51 88888.00 2016-03-31 04:33:18.413 091 15454.40 298.39 53294.53 88888.00 2016-03-31 04:33:18.913 091 15454.39 298.36 53294.51 88888.00 2016-03-31 04:33:19.413 091 15454.45 298.30 53294.50 88888.00 2016-03-31 04:33:19.913 091 15454.46 298.30 53294.46 88888.00 2016-03-31 04:33:20.413 091 15454.46 298.32 53294.48 88888.00 2016-03-31 04:33:20.913 091 15454.47 298.29 53294.52 88888.00 2016-03-31 04:33:21.413 091 15454.46 298.27 53294.51 88888.00 2016-03-31 04:33:21.913 091 15454.37 298.24 53294.45 88888.00 2016-03-31 04:33:22.413 091 15454.34 298.19 53294.46 88888.00 2016-03-31 04:33:22.913 091 15454.36 298.19 53294.46 88888.00 2016-03-31 04:33:23.413 091 15454.39 298.20 53294.44 88888.00 2016-03-31 04:33:23.913 091 15454.43 298.22 53294.41 88888.00 2016-03-31 04:33:24.413 091 15454.43 298.20 53294.44 88888.00 2016-03-31 04:33:24.913 091 15454.42 298.21 53294.47 88888.00 2016-03-31 04:33:25.413 091 15454.43 298.22 53294.50 88888.00 2016-03-31 04:33:25.913 091 15454.42 298.22 53294.51 88888.00 2016-03-31 04:33:26.413 091 15454.42 298.17 53294.47 88888.00 2016-03-31 04:33:26.913 091 15454.37 298.10 53294.48 88888.00 2016-03-31 04:33:27.413 091 15454.34 298.12 53294.48 88888.00 2016-03-31 04:33:27.913 091 15454.29 298.11 53294.48 88888.00 2016-03-31 04:33:28.413 091 15454.38 298.09 53294.52 88888.00 2016-03-31 04:33:28.913 091 15454.37 298.08 53294.56 88888.00 2016-03-31 04:33:29.413 091 15454.31 298.09 53294.51 88888.00 2016-03-31 04:33:29.913 091 15454.35 298.09 53294.47 88888.00 2016-03-31 04:33:30.413 091 15454.33 298.07 53294.51 88888.00 2016-03-31 04:33:30.913 091 15454.34 298.05 53294.50 88888.00 2016-03-31 04:33:31.413 091 15454.33 298.08 53294.53 88888.00 2016-03-31 04:33:31.913 091 15454.34 298.08 53294.59 88888.00 2016-03-31 04:33:32.413 091 15454.37 298.09 53294.60 88888.00 2016-03-31 04:33:32.913 091 15454.38 298.05 53294.55 88888.00 2016-03-31 04:33:33.413 091 15454.34 298.08 53294.54 88888.00 2016-03-31 04:33:33.913 091 15454.35 298.07 53294.57 88888.00 2016-03-31 04:33:34.413 091 15454.43 298.04 53294.59 88888.00 2016-03-31 04:33:34.913 091 15454.52 298.07 53294.50 88888.00 2016-03-31 04:33:35.413 091 15454.51 298.08 53294.48 88888.00 2016-03-31 04:33:35.913 091 15454.49 298.08 53294.54 88888.00 2016-03-31 04:33:36.413 091 15454.47 298.08 53294.52 88888.00 2016-03-31 04:33:36.913 091 15454.40 298.05 53294.48 88888.00 2016-03-31 04:33:37.413 091 15454.43 298.05 53294.57 88888.00 2016-03-31 04:33:37.913 091 15454.46 298.09 53294.61 88888.00 2016-03-31 04:33:38.413 091 15454.53 298.11 53294.57 88888.00 2016-03-31 04:33:38.913 091 15454.55 298.09 53294.58 88888.00 2016-03-31 04:33:39.413 091 15454.54 298.09 53294.67 88888.00 2016-03-31 04:33:39.913 091 15454.61 298.09 53294.67 88888.00 2016-03-31 04:33:40.413 091 15454.61 298.07 53294.64 88888.00 2016-03-31 04:33:40.913 091 15454.62 298.04 53294.65 88888.00 2016-03-31 04:33:41.413 091 15454.63 298.01 53294.65 88888.00 2016-03-31 04:33:41.913 091 15454.60 298.01 53294.63 88888.00 2016-03-31 04:33:42.413 091 15454.61 298.05 53294.66 88888.00 2016-03-31 04:33:42.913 091 15454.57 298.05 53294.71 88888.00 2016-03-31 04:33:43.413 091 15454.60 298.05 53294.71 88888.00 2016-03-31 04:33:43.913 091 15454.55 298.04 53294.65 88888.00 2016-03-31 04:33:44.413 091 15454.57 298.03 53294.73 88888.00 2016-03-31 04:33:44.913 091 15454.58 298.01 53294.70 88888.00 2016-03-31 04:33:45.413 091 15454.62 298.01 53294.68 88888.00 2016-03-31 04:33:45.913 091 15454.61 298.04 53294.70 88888.00 2016-03-31 04:33:46.413 091 15454.56 298.04 53294.71 88888.00 2016-03-31 04:33:46.913 091 15454.58 298.04 53294.75 88888.00 2016-03-31 04:33:47.413 091 15454.60 298.03 53294.72 88888.00 2016-03-31 04:33:47.913 091 15454.56 298.01 53294.74 88888.00 2016-03-31 04:33:48.413 091 15454.60 298.00 53294.73 88888.00 2016-03-31 04:33:48.913 091 15454.57 297.99 53294.74 88888.00 2016-03-31 04:33:49.413 091 15454.56 297.99 53294.74 88888.00 2016-03-31 04:33:49.913 091 15454.58 297.98 53294.75 88888.00 2016-03-31 04:33:50.413 091 15454.62 297.98 53294.82 88888.00 2016-03-31 04:33:50.913 091 15454.58 297.95 53294.76 88888.00 2016-03-31 04:33:51.413 091 15454.64 297.94 53294.72 88888.00 2016-03-31 04:33:51.913 091 15454.62 297.92 53294.72 88888.00 2016-03-31 04:33:52.413 091 15454.58 297.90 53294.75 88888.00 2016-03-31 04:33:52.913 091 15454.58 297.84 53294.76 88888.00 2016-03-31 04:33:53.413 091 15454.60 297.81 53294.73 88888.00 2016-03-31 04:33:53.913 091 15454.63 297.81 53294.72 88888.00 2016-03-31 04:33:54.413 091 15454.62 297.81 53294.74 88888.00 2016-03-31 04:33:54.913 091 15454.62 297.79 53294.76 88888.00 2016-03-31 04:33:55.413 091 15454.64 297.78 53294.76 88888.00 2016-03-31 04:33:55.913 091 15454.61 297.79 53294.72 88888.00 2016-03-31 04:33:56.413 091 15454.62 297.77 53294.78 88888.00 2016-03-31 04:33:56.913 091 15454.62 297.77 53294.80 88888.00 2016-03-31 04:33:57.413 091 15454.64 297.77 53294.85 88888.00 2016-03-31 04:33:57.913 091 15454.63 297.72 53294.77 88888.00 2016-03-31 04:33:58.413 091 15454.70 297.69 53294.74 88888.00 2016-03-31 04:33:58.913 091 15454.72 297.74 53294.73 88888.00 2016-03-31 04:33:59.413 091 15454.72 297.72 53294.76 88888.00 2016-03-31 04:33:59.913 091 15454.65 297.70 53294.83 88888.00 2016-03-31 04:34:00.413 091 15454.64 297.72 53294.83 88888.00 2016-03-31 04:34:00.913 091 15454.64 297.75 53294.82 88888.00 2016-03-31 04:34:01.413 091 15454.67 297.68 53294.91 88888.00 2016-03-31 04:34:01.913 091 15454.72 297.65 53294.92 88888.00 2016-03-31 04:34:02.413 091 15454.72 297.68 53294.86 88888.00 2016-03-31 04:34:02.913 091 15454.70 297.66 53294.84 88888.00 2016-03-31 04:34:03.413 091 15454.72 297.65 53294.91 88888.00 2016-03-31 04:34:03.913 091 15454.70 297.63 53294.92 88888.00 2016-03-31 04:34:04.413 091 15454.71 297.64 53294.90 88888.00 2016-03-31 04:34:04.913 091 15454.79 297.64 53294.83 88888.00 2016-03-31 04:34:05.413 091 15454.79 297.66 53294.82 88888.00 2016-03-31 04:34:05.913 091 15454.73 297.66 53294.84 88888.00 2016-03-31 04:34:06.413 091 15454.70 297.64 53294.84 88888.00 2016-03-31 04:34:06.913 091 15454.72 297.59 53294.79 88888.00 2016-03-31 04:34:07.413 091 15454.74 297.55 53294.84 88888.00 2016-03-31 04:34:07.913 091 15454.72 297.55 53294.88 88888.00 2016-03-31 04:34:08.413 091 15454.73 297.51 53294.91 88888.00 2016-03-31 04:34:08.913 091 15454.65 297.48 53294.90 88888.00 2016-03-31 04:34:09.413 091 15454.62 297.47 53294.85 88888.00 2016-03-31 04:34:09.913 091 15454.60 297.49 53294.88 88888.00 2016-03-31 04:34:10.413 091 15454.58 297.44 53294.91 88888.00 2016-03-31 04:34:10.913 091 15454.56 297.42 53294.81 88888.00 2016-03-31 04:34:11.413 091 15454.63 297.46 53294.83 88888.00 2016-03-31 04:34:11.913 091 15454.67 297.42 53294.91 88888.00 2016-03-31 04:34:12.413 091 15454.67 297.40 53294.86 88888.00 2016-03-31 04:34:12.913 091 15454.71 297.35 53294.87 88888.00 2016-03-31 04:34:13.413 091 15454.73 297.38 53294.87 88888.00 2016-03-31 04:34:13.913 091 15454.73 297.34 53294.84 88888.00 2016-03-31 04:34:14.413 091 15454.72 297.32 53294.84 88888.00 2016-03-31 04:34:14.913 091 15454.72 297.30 53294.85 88888.00 2016-03-31 04:34:15.413 091 15454.75 297.26 53294.95 88888.00 2016-03-31 04:34:15.913 091 15454.77 297.27 53294.93 88888.00 2016-03-31 04:34:16.413 091 15454.72 297.26 53294.91 88888.00 2016-03-31 04:34:16.913 091 15454.76 297.24 53294.86 88888.00 2016-03-31 04:34:17.413 091 15454.80 297.25 53294.88 88888.00 2016-03-31 04:34:17.913 091 15454.80 297.25 53294.92 88888.00 2016-03-31 04:34:18.413 091 15454.85 297.25 53294.91 88888.00 2016-03-31 04:34:18.913 091 15454.83 297.23 53294.91 88888.00 2016-03-31 04:34:19.413 091 15454.81 297.22 53294.86 88888.00 2016-03-31 04:34:19.913 091 15454.82 297.20 53294.88 88888.00 2016-03-31 04:34:20.413 091 15454.77 297.21 53294.90 88888.00 2016-03-31 04:34:20.913 091 15454.73 297.23 53294.85 88888.00 2016-03-31 04:34:21.413 091 15454.73 297.20 53294.94 88888.00 2016-03-31 04:34:21.913 091 15454.73 297.16 53294.97 88888.00 2016-03-31 04:34:22.413 091 15454.72 297.14 53294.90 88888.00 2016-03-31 04:34:22.913 091 15454.76 297.14 53294.87 88888.00 2016-03-31 04:34:23.413 091 15454.85 297.11 53294.82 88888.00 2016-03-31 04:34:23.913 091 15454.82 297.07 53294.84 88888.00 2016-03-31 04:34:24.413 091 15454.86 297.06 53294.88 88888.00 2016-03-31 04:34:24.913 091 15454.88 297.04 53294.94 88888.00 2016-03-31 04:34:25.413 091 15454.84 297.04 53294.88 88888.00 2016-03-31 04:34:25.913 091 15454.84 297.03 53294.86 88888.00 2016-03-31 04:34:26.413 091 15454.81 297.00 53294.85 88888.00 2016-03-31 04:34:26.913 091 15454.82 296.99 53294.82 88888.00 2016-03-31 04:34:27.413 091 15454.79 297.00 53294.84 88888.00 2016-03-31 04:34:27.913 091 15454.74 297.01 53294.84 88888.00 2016-03-31 04:34:28.413 091 15454.80 296.96 53294.85 88888.00 2016-03-31 04:34:28.913 091 15454.82 296.95 53294.88 88888.00 2016-03-31 04:34:29.413 091 15454.85 296.95 53294.90 88888.00 2016-03-31 04:34:29.913 091 15454.90 296.92 53294.93 88888.00 2016-03-31 04:34:30.413 091 15454.90 296.89 53294.88 88888.00 2016-03-31 04:34:30.913 091 15454.90 296.89 53294.84 88888.00 2016-03-31 04:34:31.413 091 15454.84 296.90 53294.91 88888.00 2016-03-31 04:34:31.913 091 15454.82 296.94 53294.91 88888.00 2016-03-31 04:34:32.413 091 15454.90 296.92 53294.93 88888.00 2016-03-31 04:34:32.913 091 15454.90 296.92 53295.02 88888.00 2016-03-31 04:34:33.413 091 15454.90 296.91 53295.06 88888.00 2016-03-31 04:34:33.913 091 15454.94 296.89 53295.02 88888.00 2016-03-31 04:34:34.413 091 15454.93 296.90 53294.99 88888.00 2016-03-31 04:34:34.913 091 15454.88 296.87 53294.99 88888.00 2016-03-31 04:34:35.413 091 15454.81 296.86 53294.99 88888.00 2016-03-31 04:34:35.913 091 15454.77 296.87 53294.98 88888.00 2016-03-31 04:34:36.413 091 15454.82 296.87 53295.04 88888.00 2016-03-31 04:34:36.913 091 15454.84 296.84 53295.07 88888.00 2016-03-31 04:34:37.413 091 15454.86 296.84 53295.07 88888.00 2016-03-31 04:34:37.913 091 15454.84 296.82 53295.12 88888.00 2016-03-31 04:34:38.413 091 15454.86 296.79 53295.14 88888.00 2016-03-31 04:34:38.913 091 15454.80 296.74 53295.12 88888.00 2016-03-31 04:34:39.413 091 15454.83 296.74 53295.09 88888.00 2016-03-31 04:34:39.913 091 15454.81 296.75 53295.21 88888.00 2016-03-31 04:34:40.413 091 15454.77 296.74 53295.22 88888.00 2016-03-31 04:34:40.913 091 15454.73 296.73 53295.18 88888.00 2016-03-31 04:34:41.413 091 15454.70 296.73 53295.11 88888.00 2016-03-31 04:34:41.913 091 15454.81 296.74 53295.19 88888.00 2016-03-31 04:34:42.413 091 15454.79 296.73 53295.22 88888.00 2016-03-31 04:34:42.913 091 15454.75 296.70 53295.21 88888.00 2016-03-31 04:34:43.413 091 15454.76 296.70 53295.23 88888.00 2016-03-31 04:34:43.913 091 15454.79 296.71 53295.26 88888.00 2016-03-31 04:34:44.413 091 15454.73 296.71 53295.20 88888.00 2016-03-31 04:34:44.913 091 15454.70 296.72 53295.26 88888.00 2016-03-31 04:34:45.413 091 15454.67 296.73 53295.34 88888.00 2016-03-31 04:34:45.913 091 15454.62 296.74 53295.34 88888.00 2016-03-31 04:34:46.413 091 15454.57 296.72 53295.33 88888.00 2016-03-31 04:34:46.913 091 15454.56 296.69 53295.28 88888.00 2016-03-31 04:34:47.413 091 15454.55 296.62 53295.33 88888.00 2016-03-31 04:34:47.913 091 15454.57 296.68 53295.39 88888.00 2016-03-31 04:34:48.413 091 15454.56 296.69 53295.41 88888.00 2016-03-31 04:34:48.913 091 15454.52 296.69 53295.45 88888.00 2016-03-31 04:34:49.413 091 15454.52 296.64 53295.49 88888.00 2016-03-31 04:34:49.913 091 15454.53 296.66 53295.51 88888.00 2016-03-31 04:34:50.413 091 15454.55 296.69 53295.51 88888.00 2016-03-31 04:34:50.913 091 15454.57 296.70 53295.53 88888.00 2016-03-31 04:34:51.413 091 15454.56 296.66 53295.57 88888.00 2016-03-31 04:34:51.913 091 15454.52 296.66 53295.60 88888.00 2016-03-31 04:34:52.413 091 15454.51 296.65 53295.54 88888.00 2016-03-31 04:34:52.913 091 15454.49 296.63 53295.52 88888.00 2016-03-31 04:34:53.413 091 15454.49 296.58 53295.52 88888.00 2016-03-31 04:34:53.913 091 15454.51 296.57 53295.54 88888.00 2016-03-31 04:34:54.413 091 15454.44 296.56 53295.56 88888.00 2016-03-31 04:34:54.913 091 15454.39 296.60 53295.57 88888.00 2016-03-31 04:34:55.413 091 15454.43 296.57 53295.63 88888.00 2016-03-31 04:34:55.913 091 15454.43 296.56 53295.61 88888.00 2016-03-31 04:34:56.413 091 15454.40 296.56 53295.61 88888.00 2016-03-31 04:34:56.913 091 15454.39 296.55 53295.64 88888.00 2016-03-31 04:34:57.413 091 15454.42 296.52 53295.64 88888.00 2016-03-31 04:34:57.913 091 15454.37 296.53 53295.57 88888.00 2016-03-31 04:34:58.413 091 15454.39 296.54 53295.55 88888.00 2016-03-31 04:34:58.913 091 15454.36 296.51 53295.59 88888.00 2016-03-31 04:34:59.413 091 15454.35 296.54 53295.57 88888.00 2016-03-31 04:34:59.913 091 15454.34 296.53 53295.61 88888.00 2016-03-31 04:35:00.413 091 15454.33 296.48 53295.59 88888.00 2016-03-31 04:35:00.913 091 15454.36 296.48 53295.61 88888.00 2016-03-31 04:35:01.413 091 15454.38 296.46 53295.62 88888.00 2016-03-31 04:35:01.913 091 15454.34 296.46 53295.68 88888.00 2016-03-31 04:35:02.413 091 15454.36 296.48 53295.75 88888.00 2016-03-31 04:35:02.913 091 15454.33 296.49 53295.71 88888.00 2016-03-31 04:35:03.413 091 15454.31 296.43 53295.76 88888.00 2016-03-31 04:35:03.913 091 15454.29 296.42 53295.75 88888.00 2016-03-31 04:35:04.413 091 15454.30 296.42 53295.72 88888.00 2016-03-31 04:35:04.913 091 15454.35 296.39 53295.71 88888.00 2016-03-31 04:35:05.413 091 15454.29 296.39 53295.68 88888.00 2016-03-31 04:35:05.913 091 15454.33 296.39 53295.69 88888.00 2016-03-31 04:35:06.413 091 15454.27 296.38 53295.69 88888.00 2016-03-31 04:35:06.913 091 15454.29 296.37 53295.73 88888.00 2016-03-31 04:35:07.413 091 15454.34 296.36 53295.75 88888.00 2016-03-31 04:35:07.913 091 15454.43 296.34 53295.79 88888.00 2016-03-31 04:35:08.413 091 15454.46 296.34 53295.81 88888.00 2016-03-31 04:35:08.913 091 15454.44 296.36 53295.79 88888.00 2016-03-31 04:35:09.413 091 15454.42 296.35 53295.81 88888.00 2016-03-31 04:35:09.913 091 15454.43 296.35 53295.80 88888.00 2016-03-31 04:35:10.413 091 15454.43 296.32 53295.75 88888.00 2016-03-31 04:35:10.913 091 15454.40 296.31 53295.80 88888.00 2016-03-31 04:35:11.413 091 15454.42 296.32 53295.79 88888.00 2016-03-31 04:35:11.913 091 15454.45 296.32 53295.73 88888.00 2016-03-31 04:35:12.413 091 15454.45 296.32 53295.76 88888.00 2016-03-31 04:35:12.913 091 15454.47 296.31 53295.80 88888.00 2016-03-31 04:35:13.413 091 15454.48 296.32 53295.79 88888.00 2016-03-31 04:35:13.913 091 15454.49 296.32 53295.81 88888.00 2016-03-31 04:35:14.404 091 15454.47 296.35 53295.83 88888.00 2016-03-31 04:35:14.904 091 15454.52 296.32 53295.93 88888.00 2016-03-31 04:35:15.404 091 15454.56 296.27 53295.94 88888.00 2016-03-31 04:35:15.904 091 15454.57 296.26 53295.97 88888.00 2016-03-31 04:35:16.404 091 15454.55 296.29 53295.93 88888.00 2016-03-31 04:35:16.904 091 15454.58 296.32 53295.91 88888.00 2016-03-31 04:35:17.404 091 15454.64 296.32 53295.89 88888.00 2016-03-31 04:35:17.904 091 15454.61 296.26 53295.89 88888.00 2016-03-31 04:35:18.404 091 15454.61 296.27 53295.93 88888.00 2016-03-31 04:35:18.904 091 15454.60 296.29 53295.93 88888.00 2016-03-31 04:35:19.404 091 15454.58 296.27 53295.96 88888.00 2016-03-31 04:35:19.904 091 15454.62 296.27 53295.97 88888.00 2016-03-31 04:35:20.404 091 15454.67 296.31 53296.01 88888.00 2016-03-31 04:35:20.904 091 15454.70 296.32 53295.99 88888.00 2016-03-31 04:35:21.404 091 15454.69 296.28 53296.02 88888.00 2016-03-31 04:35:21.904 091 15454.67 296.20 53296.07 88888.00 2016-03-31 04:35:22.404 091 15454.64 296.25 53296.05 88888.00 2016-03-31 04:35:22.904 091 15454.66 296.31 53295.98 88888.00 2016-03-31 04:35:23.404 091 15454.75 296.31 53295.98 88888.00 2016-03-31 04:35:23.904 091 15454.79 296.28 53295.99 88888.00 2016-03-31 04:35:24.404 091 15454.73 296.28 53296.04 88888.00 2016-03-31 04:35:24.904 091 15454.67 296.27 53296.08 88888.00 2016-03-31 04:35:25.404 091 15454.67 296.28 53296.13 88888.00 2016-03-31 04:35:25.904 091 15454.66 296.26 53296.12 88888.00 2016-03-31 04:35:26.404 091 15454.70 296.25 53296.12 88888.00 2016-03-31 04:35:26.904 091 15454.70 296.22 53296.07 88888.00 2016-03-31 04:35:27.404 091 15454.70 296.19 53296.09 88888.00 2016-03-31 04:35:27.904 091 15454.71 296.16 53296.12 88888.00 2016-03-31 04:35:28.404 091 15454.75 296.17 53296.08 88888.00 2016-03-31 04:35:28.904 091 15454.74 296.22 53296.17 88888.00 2016-03-31 04:35:29.404 091 15454.77 296.26 53296.14 88888.00 2016-03-31 04:35:29.904 091 15454.79 296.30 53296.09 88888.00 2016-03-31 04:35:30.404 091 15454.75 296.29 53296.09 88888.00 2016-03-31 04:35:30.904 091 15454.76 296.26 53296.16 88888.00 2016-03-31 04:35:31.404 091 15454.70 296.26 53296.22 88888.00 2016-03-31 04:35:31.904 091 15454.73 296.23 53296.23 88888.00 2016-03-31 04:35:32.404 091 15454.75 296.21 53296.26 88888.00 2016-03-31 04:35:32.904 091 15454.77 296.21 53296.32 88888.00 2016-03-31 04:35:33.404 091 15454.76 296.20 53296.28 88888.00 2016-03-31 04:35:33.904 091 15454.79 296.18 53296.25 88888.00 2016-03-31 04:35:34.404 091 15454.76 296.21 53296.24 88888.00 2016-03-31 04:35:34.904 091 15454.77 296.25 53296.26 88888.00 2016-03-31 04:35:35.404 091 15454.75 296.21 53296.27 88888.00 2016-03-31 04:35:35.904 091 15454.69 296.18 53296.29 88888.00 2016-03-31 04:35:36.404 091 15454.70 296.18 53296.23 88888.00 2016-03-31 04:35:36.904 091 15454.72 296.21 53296.26 88888.00 2016-03-31 04:35:37.404 091 15454.71 296.26 53296.27 88888.00 2016-03-31 04:35:37.904 091 15454.71 296.23 53296.32 88888.00 2016-03-31 04:35:38.404 091 15454.73 296.22 53296.30 88888.00 2016-03-31 04:35:38.904 091 15454.74 296.22 53296.36 88888.00 2016-03-31 04:35:39.404 091 15454.72 296.25 53296.37 88888.00 2016-03-31 04:35:39.904 091 15454.69 296.19 53296.38 88888.00 2016-03-31 04:35:40.404 091 15454.71 296.19 53296.39 88888.00 2016-03-31 04:35:40.904 091 15454.74 296.22 53296.40 88888.00 2016-03-31 04:35:41.404 091 15454.76 296.17 53296.41 88888.00 2016-03-31 04:35:41.904 091 15454.76 296.13 53296.45 88888.00 2016-03-31 04:35:42.404 091 15454.73 296.13 53296.41 88888.00 2016-03-31 04:35:42.904 091 15454.75 296.16 53296.42 88888.00 2016-03-31 04:35:43.404 091 15454.73 296.14 53296.47 88888.00 2016-03-31 04:35:43.904 091 15454.72 296.11 53296.50 88888.00 2016-03-31 04:35:44.404 091 15454.73 296.12 53296.53 88888.00 2016-03-31 04:35:44.904 091 15454.73 296.09 53296.54 88888.00 2016-03-31 04:35:45.404 091 15454.71 296.10 53296.60 88888.00 2016-03-31 04:35:45.904 091 15454.72 296.10 53296.59 88888.00 2016-03-31 04:35:46.404 091 15454.73 296.12 53296.57 88888.00 2016-03-31 04:35:46.904 091 15454.73 296.10 53296.49 88888.00 2016-03-31 04:35:47.404 091 15454.74 296.06 53296.46 88888.00 2016-03-31 04:35:47.904 091 15454.76 296.06 53296.50 88888.00 2016-03-31 04:35:48.404 091 15454.75 296.05 53296.55 88888.00 2016-03-31 04:35:48.904 091 15454.76 296.00 53296.55 88888.00 2016-03-31 04:35:49.404 091 15454.75 296.00 53296.62 88888.00 2016-03-31 04:35:49.904 091 15454.76 296.03 53296.63 88888.00 2016-03-31 04:35:50.404 091 15454.79 296.04 53296.67 88888.00 2016-03-31 04:35:50.904 091 15454.83 296.03 53296.69 88888.00 2016-03-31 04:35:51.404 091 15454.79 296.05 53296.61 88888.00 2016-03-31 04:35:51.904 091 15454.80 296.03 53296.61 88888.00 2016-03-31 04:35:52.404 091 15454.79 296.05 53296.60 88888.00 2016-03-31 04:35:52.904 091 15454.79 296.06 53296.66 88888.00 2016-03-31 04:35:53.404 091 15454.80 296.06 53296.67 88888.00 2016-03-31 04:35:53.904 091 15454.77 296.04 53296.66 88888.00 2016-03-31 04:35:54.404 091 15454.79 296.02 53296.70 88888.00 2016-03-31 04:35:54.904 091 15454.79 296.01 53296.76 88888.00 2016-03-31 04:35:55.404 091 15454.79 296.02 53296.76 88888.00 2016-03-31 04:35:55.904 091 15454.81 296.03 53296.79 88888.00 2016-03-31 04:35:56.404 091 15454.83 296.05 53296.86 88888.00 2016-03-31 04:35:56.904 091 15454.88 296.04 53296.90 88888.00 2016-03-31 04:35:57.404 091 15454.86 296.01 53296.87 88888.00 2016-03-31 04:35:57.904 091 15454.92 296.02 53296.84 88888.00 2016-03-31 04:35:58.404 091 15454.91 296.00 53296.79 88888.00 2016-03-31 04:35:58.904 091 15454.88 295.97 53296.80 88888.00 2016-03-31 04:35:59.404 091 15454.89 295.97 53296.83 88888.00 2016-03-31 04:35:59.904 091 15454.90 295.95 53296.85 88888.00 2016-03-31 04:36:00.404 091 15454.93 295.96 53296.81 88888.00 2016-03-31 04:36:00.904 091 15454.94 295.99 53296.84 88888.00 2016-03-31 04:36:01.404 091 15454.94 296.01 53296.88 88888.00 2016-03-31 04:36:01.904 091 15454.98 295.99 53296.96 88888.00 2016-03-31 04:36:02.404 091 15455.01 296.01 53297.00 88888.00 2016-03-31 04:36:02.904 091 15455.04 296.03 53297.04 88888.00 2016-03-31 04:36:03.404 091 15455.07 296.03 53297.06 88888.00 2016-03-31 04:36:03.904 091 15455.06 296.03 53297.02 88888.00 2016-03-31 04:36:04.404 091 15455.08 296.01 53296.95 88888.00 2016-03-31 04:36:04.904 091 15455.03 296.01 53296.99 88888.00 2016-03-31 04:36:05.404 091 15455.01 295.95 53297.03 88888.00 2016-03-31 04:36:05.904 091 15455.08 295.95 53297.07 88888.00 2016-03-31 04:36:06.404 091 15455.04 295.95 53297.10 88888.00 2016-03-31 04:36:06.904 091 15455.06 295.95 53297.14 88888.00 2016-03-31 04:36:07.404 091 15455.08 296.01 53297.14 88888.00 2016-03-31 04:36:07.904 091 15455.08 296.02 53297.20 88888.00 2016-03-31 04:36:08.404 091 15455.13 296.03 53297.21 88888.00 2016-03-31 04:36:08.904 091 15455.10 296.02 53297.20 88888.00 2016-03-31 04:36:09.404 091 15455.07 295.99 53297.16 88888.00 2016-03-31 04:36:09.904 091 15455.16 295.97 53297.18 88888.00 2016-03-31 04:36:10.404 091 15455.18 295.97 53297.17 88888.00 2016-03-31 04:36:10.904 091 15455.18 295.96 53297.18 88888.00 2016-03-31 04:36:11.404 091 15455.15 295.96 53297.24 88888.00 2016-03-31 04:36:11.904 091 15455.15 296.00 53297.23 88888.00 2016-03-31 04:36:12.404 091 15455.21 295.99 53297.23 88888.00 2016-03-31 04:36:12.904 091 15455.20 296.01 53297.23 88888.00 2016-03-31 04:36:13.404 091 15455.24 295.99 53297.22 88888.00 2016-03-31 04:36:13.904 091 15455.22 295.99 53297.27 88888.00 2016-03-31 04:36:14.404 091 15455.22 295.96 53297.25 88888.00 2016-03-31 04:36:14.904 091 15455.19 296.00 53297.26 88888.00 2016-03-31 04:36:15.404 091 15455.20 296.02 53297.25 88888.00 2016-03-31 04:36:15.904 091 15455.22 295.99 53297.25 88888.00 2016-03-31 04:36:16.404 091 15455.21 295.97 53297.21 88888.00 2016-03-31 04:36:16.904 091 15455.26 295.99 53297.23 88888.00 2016-03-31 04:36:17.404 091 15455.30 296.02 53297.30 88888.00 2016-03-31 04:36:17.904 091 15455.29 296.02 53297.33 88888.00 2016-03-31 04:36:18.404 091 15455.28 295.97 53297.34 88888.00 2016-03-31 04:36:18.904 091 15455.27 295.97 53297.32 88888.00 2016-03-31 04:36:19.404 091 15455.28 295.99 53297.32 88888.00 2016-03-31 04:36:19.904 091 15455.29 295.97 53297.35 88888.00 2016-03-31 04:36:20.404 091 15455.33 295.96 53297.37 88888.00 2016-03-31 04:36:20.904 091 15455.34 295.96 53297.42 88888.00 2016-03-31 04:36:21.404 091 15455.33 295.96 53297.47 88888.00 2016-03-31 04:36:21.904 091 15455.31 296.03 53297.41 88888.00 2016-03-31 04:36:22.404 091 15455.29 296.04 53297.37 88888.00 2016-03-31 04:36:22.904 091 15455.31 296.00 53297.37 88888.00 2016-03-31 04:36:23.404 091 15455.36 295.99 53297.41 88888.00 2016-03-31 04:36:23.904 091 15455.39 296.01 53297.49 88888.00 2016-03-31 04:36:24.404 091 15455.39 295.99 53297.48 88888.00 2016-03-31 04:36:24.904 091 15455.46 296.02 53297.46 88888.00 2016-03-31 04:36:25.404 091 15455.43 296.03 53297.50 88888.00 2016-03-31 04:36:25.904 091 15455.47 296.05 53297.57 88888.00 2016-03-31 04:36:26.404 091 15455.47 296.04 53297.57 88888.00 2016-03-31 04:36:26.904 091 15455.47 296.02 53297.58 88888.00 2016-03-31 04:36:27.404 091 15455.47 296.01 53297.64 88888.00 2016-03-31 04:36:27.904 091 15455.47 296.05 53297.65 88888.00 2016-03-31 04:36:28.404 091 15455.49 296.09 53297.63 88888.00 2016-03-31 04:36:28.904 091 15455.49 296.10 53297.57 88888.00 2016-03-31 04:36:29.404 091 15455.52 296.08 53297.59 88888.00 2016-03-31 04:36:29.904 091 15455.52 296.08 53297.65 88888.00 2016-03-31 04:36:30.404 091 15455.55 296.09 53297.73 88888.00 2016-03-31 04:36:30.904 091 15455.61 296.09 53297.79 88888.00 2016-03-31 04:36:31.404 091 15455.65 296.11 53297.82 88888.00 2016-03-31 04:36:31.904 091 15455.66 296.13 53297.86 88888.00 2016-03-31 04:36:32.404 091 15455.64 296.10 53297.89 88888.00 2016-03-31 04:36:32.904 091 15455.66 296.14 53297.93 88888.00 2016-03-31 04:36:33.404 091 15455.73 296.11 53297.89 88888.00 2016-03-31 04:36:33.904 091 15455.78 296.09 53297.93 88888.00 2016-03-31 04:36:34.404 091 15455.78 296.08 53297.90 88888.00 2016-03-31 04:36:34.904 091 15455.70 296.05 53297.91 88888.00 2016-03-31 04:36:35.404 091 15455.72 296.08 53297.96 88888.00 2016-03-31 04:36:35.904 091 15455.73 296.09 53297.95 88888.00 2016-03-31 04:36:36.404 091 15455.69 296.09 53298.00 88888.00 2016-03-31 04:36:36.904 091 15455.67 296.08 53298.05 88888.00 2016-03-31 04:36:37.404 091 15455.66 296.09 53298.00 88888.00 2016-03-31 04:36:37.904 091 15455.67 296.09 53298.05 88888.00 2016-03-31 04:36:38.404 091 15455.71 296.11 53298.10 88888.00 2016-03-31 04:36:38.904 091 15455.70 296.12 53298.08 88888.00 2016-03-31 04:36:39.404 091 15455.71 296.13 53298.08 88888.00 2016-03-31 04:36:39.904 091 15455.73 296.08 53298.07 88888.00 2016-03-31 04:36:40.404 091 15455.74 296.05 53298.07 88888.00 2016-03-31 04:36:40.904 091 15455.85 296.05 53298.00 88888.00 2016-03-31 04:36:41.404 091 15455.93 296.10 53298.00 88888.00 2016-03-31 04:36:41.904 091 15455.89 296.10 53298.02 88888.00 2016-03-31 04:36:42.404 091 15455.89 296.10 53298.05 88888.00 2016-03-31 04:36:42.904 091 15455.82 296.08 53298.11 88888.00 2016-03-31 04:36:43.404 091 15455.81 296.12 53298.13 88888.00 2016-03-31 04:36:43.904 091 15455.84 296.12 53298.14 88888.00 2016-03-31 04:36:44.404 091 15455.85 296.16 53298.18 88888.00 2016-03-31 04:36:44.904 091 15455.85 296.14 53298.21 88888.00 2016-03-31 04:36:45.404 091 15455.79 296.14 53298.21 88888.00 2016-03-31 04:36:45.904 091 15455.73 296.16 53298.17 88888.00 2016-03-31 04:36:46.404 091 15455.78 296.17 53298.15 88888.00 2016-03-31 04:36:46.904 091 15455.82 296.19 53298.15 88888.00 2016-03-31 04:36:47.404 091 15455.83 296.17 53298.17 88888.00 2016-03-31 04:36:47.904 091 15455.85 296.25 53298.25 88888.00 2016-03-31 04:36:48.404 091 15455.88 296.23 53298.24 88888.00 2016-03-31 04:36:48.904 091 15455.88 296.21 53298.26 88888.00 2016-03-31 04:36:49.404 091 15455.89 296.17 53298.29 88888.00 2016-03-31 04:36:49.904 091 15455.90 296.13 53298.39 88888.00 2016-03-31 04:36:50.404 091 15455.91 296.19 53298.46 88888.00 2016-03-31 04:36:50.904 091 15455.96 296.23 53298.45 88888.00 2016-03-31 04:36:51.404 091 15455.94 296.22 53298.44 88888.00 2016-03-31 04:36:51.904 091 15455.93 296.22 53298.45 88888.00 2016-03-31 04:36:52.404 091 15455.93 296.21 53298.42 88888.00 2016-03-31 04:36:52.904 091 15455.96 296.19 53298.46 88888.00 2016-03-31 04:36:53.404 091 15455.96 296.21 53298.51 88888.00 2016-03-31 04:36:53.904 091 15455.96 296.21 53298.56 88888.00 2016-03-31 04:36:54.404 091 15455.91 296.19 53298.60 88888.00 2016-03-31 04:36:54.904 091 15455.91 296.18 53298.62 88888.00 2016-03-31 04:36:55.404 091 15455.96 296.20 53298.61 88888.00 2016-03-31 04:36:55.904 091 15455.93 296.18 53298.54 88888.00 2016-03-31 04:36:56.404 091 15455.91 296.18 53298.55 88888.00 2016-03-31 04:36:56.904 091 15455.94 296.19 53298.58 88888.00 2016-03-31 04:36:57.404 091 15455.96 296.19 53298.65 88888.00 2016-03-31 04:36:57.904 091 15455.94 296.16 53298.61 88888.00 2016-03-31 04:36:58.404 091 15455.92 296.17 53298.62 88888.00 2016-03-31 04:36:58.904 091 15455.93 296.18 53298.64 88888.00 2016-03-31 04:36:59.404 091 15455.91 296.14 53298.67 88888.00 2016-03-31 04:36:59.904 091 15455.92 296.14 53298.67 88888.00 2016-03-31 04:37:00.404 091 15455.94 296.18 53298.69 88888.00 2016-03-31 04:37:00.904 091 15456.00 296.18 53298.77 88888.00 2016-03-31 04:37:01.404 091 15456.01 296.16 53298.78 88888.00 2016-03-31 04:37:01.904 091 15455.96 296.17 53298.81 88888.00 2016-03-31 04:37:02.404 091 15455.96 296.19 53298.86 88888.00 2016-03-31 04:37:02.904 091 15456.03 296.21 53298.88 88888.00 2016-03-31 04:37:03.404 091 15455.99 296.23 53298.81 88888.00 2016-03-31 04:37:03.904 091 15455.93 296.22 53298.75 88888.00 2016-03-31 04:37:04.404 091 15455.98 296.23 53298.79 88888.00 2016-03-31 04:37:04.904 091 15456.01 296.25 53298.79 88888.00 2016-03-31 04:37:05.404 091 15455.97 296.22 53298.77 88888.00 2016-03-31 04:37:05.904 091 15455.97 296.23 53298.77 88888.00 2016-03-31 04:37:06.404 091 15455.99 296.23 53298.84 88888.00 2016-03-31 04:37:06.904 091 15456.00 296.25 53298.88 88888.00 2016-03-31 04:37:07.404 091 15455.98 296.23 53298.91 88888.00 2016-03-31 04:37:07.904 091 15455.97 296.20 53298.94 88888.00 2016-03-31 04:37:08.404 091 15456.03 296.19 53298.94 88888.00 2016-03-31 04:37:08.904 091 15456.08 296.20 53298.95 88888.00 2016-03-31 04:37:09.404 091 15456.05 296.21 53298.97 88888.00 2016-03-31 04:37:09.904 091 15456.03 296.21 53298.90 88888.00 2016-03-31 04:37:10.404 091 15455.99 296.20 53298.91 88888.00 2016-03-31 04:37:10.904 091 15456.02 296.19 53298.95 88888.00 2016-03-31 04:37:11.404 091 15456.05 296.20 53299.03 88888.00 2016-03-31 04:37:11.904 091 15456.00 296.20 53299.03 88888.00 2016-03-31 04:37:12.404 091 15456.03 296.19 53299.07 88888.00 2016-03-31 04:37:12.904 091 15456.08 296.19 53299.09 88888.00 2016-03-31 04:37:13.404 091 15456.11 296.18 53299.15 88888.00 2016-03-31 04:37:13.904 091 15456.11 296.17 53299.18 88888.00 2016-03-31 04:37:14.404 091 15456.07 296.16 53299.20 88888.00 2016-03-31 04:37:14.904 091 15456.01 296.19 53299.19 88888.00 2016-03-31 04:37:15.404 091 15456.02 296.20 53299.20 88888.00 2016-03-31 04:37:15.904 091 15456.02 296.17 53299.23 88888.00 2016-03-31 04:37:16.404 091 15455.98 296.14 53299.25 88888.00 2016-03-31 04:37:16.904 091 15456.01 296.16 53299.23 88888.00 2016-03-31 04:37:17.404 091 15456.02 296.14 53299.25 88888.00 2016-03-31 04:37:17.904 091 15456.01 296.16 53299.25 88888.00 2016-03-31 04:37:18.404 091 15456.05 296.16 53299.31 88888.00 2016-03-31 04:37:18.904 091 15456.00 296.11 53299.34 88888.00 2016-03-31 04:37:19.404 091 15455.99 296.09 53299.35 88888.00 2016-03-31 04:37:19.904 091 15455.98 296.06 53299.42 88888.00 2016-03-31 04:37:20.404 091 15455.96 296.08 53299.40 88888.00 2016-03-31 04:37:20.904 091 15455.96 296.12 53299.42 88888.00 2016-03-31 04:37:21.404 091 15455.96 296.14 53299.44 88888.00 2016-03-31 04:37:21.904 091 15455.98 296.08 53299.43 88888.00 2016-03-31 04:37:22.404 091 15456.00 296.11 53299.39 88888.00 2016-03-31 04:37:22.904 091 15456.01 296.09 53299.46 88888.00 2016-03-31 04:37:23.404 091 15456.02 296.06 53299.51 88888.00 2016-03-31 04:37:23.904 091 15455.99 296.08 53299.47 88888.00 2016-03-31 04:37:24.404 091 15455.97 296.10 53299.50 88888.00 2016-03-31 04:37:24.904 091 15455.99 296.09 53299.54 88888.00 2016-03-31 04:37:25.404 091 15455.93 296.11 53299.52 88888.00 2016-03-31 04:37:25.904 091 15455.92 296.13 53299.59 88888.00 2016-03-31 04:37:26.404 091 15455.92 296.16 53299.60 88888.00 2016-03-31 04:37:26.904 091 15455.91 296.16 53299.59 88888.00 2016-03-31 04:37:27.404 091 15455.94 296.16 53299.54 88888.00 2016-03-31 04:37:27.904 091 15455.93 296.16 53299.60 88888.00 2016-03-31 04:37:28.404 091 15455.92 296.11 53299.60 88888.00 2016-03-31 04:37:28.904 091 15455.94 296.12 53299.61 88888.00 2016-03-31 04:37:29.404 091 15455.98 296.13 53299.51 88888.00 2016-03-31 04:37:29.904 091 15455.99 296.09 53299.51 88888.00 2016-03-31 04:37:30.404 091 15455.97 296.10 53299.64 88888.00 2016-03-31 04:37:30.904 091 15455.92 296.11 53299.70 88888.00 2016-03-31 04:37:31.404 091 15455.92 296.11 53299.69 88888.00 2016-03-31 04:37:31.904 091 15455.87 296.13 53299.69 88888.00 2016-03-31 04:37:32.404 091 15455.93 296.13 53299.64 88888.00 2016-03-31 04:37:32.904 091 15455.90 296.14 53299.70 88888.00 2016-03-31 04:37:33.404 091 15455.84 296.17 53299.65 88888.00 2016-03-31 04:37:33.904 091 15455.82 296.14 53299.63 88888.00 2016-03-31 04:37:34.404 091 15455.83 296.10 53299.65 88888.00 2016-03-31 04:37:34.904 091 15455.89 296.12 53299.64 88888.00 2016-03-31 04:37:35.404 091 15455.89 296.13 53299.67 88888.00 2016-03-31 04:37:35.904 091 15455.87 296.12 53299.66 88888.00 2016-03-31 04:37:36.404 091 15455.85 296.14 53299.68 88888.00 2016-03-31 04:37:36.904 091 15455.87 296.12 53299.77 88888.00 2016-03-31 04:37:37.404 091 15455.84 296.13 53299.71 88888.00 2016-03-31 04:37:37.904 091 15455.88 296.13 53299.75 88888.00 2016-03-31 04:37:38.404 091 15455.87 296.13 53299.69 88888.00 2016-03-31 04:37:38.904 091 15455.87 296.13 53299.68 88888.00 2016-03-31 04:37:39.404 091 15455.85 296.14 53299.71 88888.00 2016-03-31 04:37:39.904 091 15455.85 296.16 53299.69 88888.00 2016-03-31 04:37:40.404 091 15455.79 296.13 53299.75 88888.00 2016-03-31 04:37:40.904 091 15455.73 296.16 53299.80 88888.00 2016-03-31 04:37:41.404 091 15455.70 296.16 53299.77 88888.00 2016-03-31 04:37:41.904 091 15455.74 296.12 53299.84 88888.00 2016-03-31 04:37:42.404 091 15455.81 296.11 53299.84 88888.00 2016-03-31 04:37:42.904 091 15455.78 296.11 53299.84 88888.00 2016-03-31 04:37:43.404 091 15455.78 296.13 53299.90 88888.00 2016-03-31 04:37:43.904 091 15455.76 296.14 53299.87 88888.00 2016-03-31 04:37:44.404 091 15455.71 296.12 53299.90 88888.00 2016-03-31 04:37:44.904 091 15455.75 296.09 53299.89 88888.00 2016-03-31 04:37:45.404 091 15455.66 296.09 53299.90 88888.00 2016-03-31 04:37:45.904 091 15455.65 296.08 53299.90 88888.00 2016-03-31 04:37:46.404 091 15455.66 296.09 53299.90 88888.00 2016-03-31 04:37:46.904 091 15455.63 296.08 53299.88 88888.00 2016-03-31 04:37:47.404 091 15455.61 296.08 53299.92 88888.00 2016-03-31 04:37:47.904 091 15455.60 296.11 53299.96 88888.00 2016-03-31 04:37:48.404 091 15455.55 296.09 53299.94 88888.00 2016-03-31 04:37:48.904 091 15455.57 296.08 53299.91 88888.00 2016-03-31 04:37:49.404 091 15455.55 296.09 53300.00 88888.00 2016-03-31 04:37:49.904 091 15455.56 296.13 53299.98 88888.00 2016-03-31 04:37:50.404 091 15455.54 296.11 53300.04 88888.00 2016-03-31 04:37:50.904 091 15455.46 296.09 53300.02 88888.00 2016-03-31 04:37:51.404 091 15455.44 296.08 53300.00 88888.00 2016-03-31 04:37:51.904 091 15455.48 296.10 53300.02 88888.00 2016-03-31 04:37:52.404 091 15455.47 296.12 53300.03 88888.00 2016-03-31 04:37:52.904 091 15455.46 296.08 53300.00 88888.00 2016-03-31 04:37:53.404 091 15455.44 296.02 53300.02 88888.00 2016-03-31 04:37:53.904 091 15455.45 296.08 53300.06 88888.00 2016-03-31 04:37:54.404 091 15455.45 296.09 53300.08 88888.00 2016-03-31 04:37:54.904 091 15455.42 296.09 53300.16 88888.00 2016-03-31 04:37:55.404 091 15455.37 296.03 53300.10 88888.00 2016-03-31 04:37:55.904 091 15455.40 296.05 53300.12 88888.00 2016-03-31 04:37:56.404 091 15455.42 296.10 53300.25 88888.00 2016-03-31 04:37:56.904 091 15455.36 296.08 53300.23 88888.00 2016-03-31 04:37:57.404 091 15455.30 296.05 53300.19 88888.00 2016-03-31 04:37:57.904 091 15455.31 296.06 53300.21 88888.00 2016-03-31 04:37:58.404 091 15455.25 296.01 53300.16 88888.00 2016-03-31 04:37:58.904 091 15455.21 296.02 53300.10 88888.00 2016-03-31 04:37:59.404 091 15455.26 296.04 53300.12 88888.00 2016-03-31 04:37:59.904 091 15455.21 296.06 53300.22 88888.00 2016-03-31 04:38:00.404 091 15455.19 296.08 53300.27 88888.00 2016-03-31 04:38:00.904 091 15455.19 296.10 53300.23 88888.00 2016-03-31 04:38:01.404 091 15455.15 296.09 53300.25 88888.00 2016-03-31 04:38:01.904 091 15455.15 296.06 53300.25 88888.00 2016-03-31 04:38:02.404 091 15455.15 296.02 53300.22 88888.00 2016-03-31 04:38:02.904 091 15455.17 296.02 53300.18 88888.00 2016-03-31 04:38:03.404 091 15455.15 296.02 53300.16 88888.00 2016-03-31 04:38:03.904 091 15455.13 296.01 53300.13 88888.00 2016-03-31 04:38:04.404 091 15455.11 296.02 53300.17 88888.00 2016-03-31 04:38:04.904 091 15455.08 296.04 53300.17 88888.00 2016-03-31 04:38:05.404 091 15455.06 296.00 53300.17 88888.00 2016-03-31 04:38:05.904 091 15455.08 296.03 53300.19 88888.00 2016-03-31 04:38:06.404 091 15454.98 296.01 53300.23 88888.00 2016-03-31 04:38:06.904 091 15454.99 295.97 53300.24 88888.00 2016-03-31 04:38:07.404 091 15455.10 295.97 53300.20 88888.00 2016-03-31 04:38:07.904 091 15455.06 296.04 53300.24 88888.00 2016-03-31 04:38:08.404 091 15454.97 296.03 53300.25 88888.00 2016-03-31 04:38:08.904 091 15454.98 296.03 53300.21 88888.00 2016-03-31 04:38:09.404 091 15455.01 296.01 53300.18 88888.00 2016-03-31 04:38:09.904 091 15454.95 296.01 53300.19 88888.00 2016-03-31 04:38:10.404 091 15454.88 296.01 53300.23 88888.00 2016-03-31 04:38:10.904 091 15454.86 296.00 53300.20 88888.00 2016-03-31 04:38:11.404 091 15454.88 296.02 53300.22 88888.00 2016-03-31 04:38:11.904 091 15454.88 296.03 53300.17 88888.00 2016-03-31 04:38:12.404 091 15454.90 296.02 53300.13 88888.00 2016-03-31 04:38:12.904 091 15454.94 296.01 53300.26 88888.00 2016-03-31 04:38:13.404 091 15454.90 295.99 53300.30 88888.00 2016-03-31 04:38:13.904 091 15454.85 295.97 53300.28 88888.00 2016-03-31 04:38:14.404 091 15454.86 295.97 53300.27 88888.00 2016-03-31 04:38:14.904 091 15454.84 295.96 53300.27 88888.00 2016-03-31 04:38:15.404 091 15454.82 295.92 53300.20 88888.00 2016-03-31 04:38:15.904 091 15454.84 295.90 53300.13 88888.00 2016-03-31 04:38:16.404 091 15454.85 295.92 53300.19 88888.00 2016-03-31 04:38:16.904 091 15454.85 295.92 53300.20 88888.00 2016-03-31 04:38:17.404 091 15454.82 295.91 53300.17 88888.00 2016-03-31 04:38:17.904 091 15454.81 295.90 53300.23 88888.00 2016-03-31 04:38:18.404 091 15454.77 295.91 53300.26 88888.00 2016-03-31 04:38:18.904 091 15454.74 295.91 53300.26 88888.00 2016-03-31 04:38:19.404 091 15454.79 295.93 53300.26 88888.00 2016-03-31 04:38:19.904 091 15454.72 295.95 53300.29 88888.00 2016-03-31 04:38:20.404 091 15454.71 295.95 53300.26 88888.00 2016-03-31 04:38:20.904 091 15454.72 295.91 53300.21 88888.00 2016-03-31 04:38:21.404 091 15454.74 295.93 53300.25 88888.00 2016-03-31 04:38:21.904 091 15454.70 295.96 53300.25 88888.00 2016-03-31 04:38:22.404 091 15454.67 295.94 53300.25 88888.00 2016-03-31 04:38:22.904 091 15454.67 295.94 53300.18 88888.00 2016-03-31 04:38:23.404 091 15454.65 295.95 53300.20 88888.00 2016-03-31 04:38:23.904 091 15454.66 295.94 53300.28 88888.00 2016-03-31 04:38:24.404 091 15454.70 295.95 53300.32 88888.00 2016-03-31 04:38:24.904 091 15454.67 295.95 53300.28 88888.00 2016-03-31 04:38:25.404 091 15454.66 295.97 53300.29 88888.00 2016-03-31 04:38:25.904 091 15454.65 295.97 53300.27 88888.00 2016-03-31 04:38:26.404 091 15454.67 295.95 53300.30 88888.00 2016-03-31 04:38:26.904 091 15454.61 295.93 53300.27 88888.00 2016-03-31 04:38:27.404 091 15454.61 295.92 53300.24 88888.00 2016-03-31 04:38:27.904 091 15454.63 295.92 53300.21 88888.00 2016-03-31 04:38:28.404 091 15454.63 295.93 53300.21 88888.00 2016-03-31 04:38:28.904 091 15454.61 295.92 53300.18 88888.00 2016-03-31 04:38:29.404 091 15454.60 295.91 53300.18 88888.00 2016-03-31 04:38:29.904 091 15454.60 295.92 53300.19 88888.00 2016-03-31 04:38:30.404 091 15454.60 295.92 53300.28 88888.00 2016-03-31 04:38:30.904 091 15454.56 295.91 53300.22 88888.00 2016-03-31 04:38:31.404 091 15454.55 295.91 53300.13 88888.00 2016-03-31 04:38:31.904 091 15454.61 295.91 53300.21 88888.00 2016-03-31 04:38:32.404 091 15454.60 295.92 53300.22 88888.00 2016-03-31 04:38:32.904 091 15454.53 295.93 53300.21 88888.00 2016-03-31 04:38:33.404 091 15454.53 295.94 53300.27 88888.00 2016-03-31 04:38:33.904 091 15454.54 295.97 53300.21 88888.00 2016-03-31 04:38:34.404 091 15454.52 295.93 53300.18 88888.00 2016-03-31 04:38:34.904 091 15454.54 295.94 53300.18 88888.00 2016-03-31 04:38:35.404 091 15454.52 295.99 53300.18 88888.00 2016-03-31 04:38:35.904 091 15454.51 296.00 53300.20 88888.00 2016-03-31 04:38:36.404 091 15454.52 295.96 53300.24 88888.00 2016-03-31 04:38:36.904 091 15454.55 295.93 53300.29 88888.00 2016-03-31 04:38:37.404 091 15454.53 295.92 53300.36 88888.00 2016-03-31 04:38:37.904 091 15454.53 295.92 53300.32 88888.00 2016-03-31 04:38:38.404 091 15454.52 295.94 53300.22 88888.00 2016-03-31 04:38:38.904 091 15454.51 295.93 53300.23 88888.00 2016-03-31 04:38:39.404 091 15454.49 295.94 53300.18 88888.00 2016-03-31 04:38:39.904 091 15454.49 295.95 53300.20 88888.00 2016-03-31 04:38:40.404 091 15454.51 295.96 53300.25 88888.00 2016-03-31 04:38:40.904 091 15454.48 295.96 53300.28 88888.00 2016-03-31 04:38:41.404 091 15454.49 295.97 53300.29 88888.00 2016-03-31 04:38:41.904 091 15454.52 295.99 53300.33 88888.00 2016-03-31 04:38:42.404 091 15454.43 295.95 53300.42 88888.00 2016-03-31 04:38:42.904 091 15454.40 295.93 53300.39 88888.00 2016-03-31 04:38:43.404 091 15454.40 295.91 53300.40 88888.00 2016-03-31 04:38:43.904 091 15454.40 295.93 53300.46 88888.00 2016-03-31 04:38:44.404 091 15454.36 295.94 53300.46 88888.00 2016-03-31 04:38:44.904 091 15454.34 295.95 53300.43 88888.00 2016-03-31 04:38:45.404 091 15454.29 295.96 53300.40 88888.00 2016-03-31 04:38:45.904 091 15454.30 296.01 53300.41 88888.00 2016-03-31 04:38:46.404 091 15454.34 296.01 53300.39 88888.00 2016-03-31 04:38:46.904 091 15454.30 295.97 53300.42 88888.00 2016-03-31 04:38:47.404 091 15454.31 295.96 53300.44 88888.00 2016-03-31 04:38:47.904 091 15454.30 295.97 53300.40 88888.00 2016-03-31 04:38:48.404 091 15454.29 295.99 53300.44 88888.00 2016-03-31 04:38:48.904 091 15454.30 296.00 53300.43 88888.00 2016-03-31 04:38:49.404 091 15454.30 295.99 53300.41 88888.00 2016-03-31 04:38:49.904 091 15454.28 295.97 53300.43 88888.00 2016-03-31 04:38:50.404 091 15454.26 295.95 53300.37 88888.00 2016-03-31 04:38:50.904 091 15454.24 296.00 53300.30 88888.00 2016-03-31 04:38:51.404 091 15454.25 295.99 53300.36 88888.00 2016-03-31 04:38:51.904 091 15454.22 295.96 53300.37 88888.00 2016-03-31 04:38:52.404 091 15454.20 295.99 53300.36 88888.00 2016-03-31 04:38:52.904 091 15454.21 296.01 53300.36 88888.00 2016-03-31 04:38:53.404 091 15454.16 296.04 53300.39 88888.00 2016-03-31 04:38:53.904 091 15454.16 296.08 53300.37 88888.00 2016-03-31 04:38:54.404 091 15454.13 296.10 53300.44 88888.00 2016-03-31 04:38:54.904 091 15454.07 296.10 53300.44 88888.00 2016-03-31 04:38:55.404 091 15454.08 296.06 53300.40 88888.00 2016-03-31 04:38:55.904 091 15454.07 296.05 53300.35 88888.00 2016-03-31 04:38:56.404 091 15454.07 296.08 53300.31 88888.00 2016-03-31 04:38:56.904 091 15454.09 296.08 53300.37 88888.00 2016-03-31 04:38:57.404 091 15454.11 296.06 53300.41 88888.00 2016-03-31 04:38:57.904 091 15454.04 296.08 53300.39 88888.00 2016-03-31 04:38:58.404 091 15453.98 296.05 53300.45 88888.00 2016-03-31 04:38:58.904 091 15453.98 296.09 53300.44 88888.00 2016-03-31 04:38:59.404 091 15453.94 296.06 53300.44 88888.00 2016-03-31 04:38:59.904 091 15453.98 296.08 53300.47 88888.00 2016-03-31 04:39:00.404 091 15453.98 296.10 53300.45 88888.00 2016-03-31 04:39:00.904 091 15453.94 296.11 53300.45 88888.00 2016-03-31 04:39:01.404 091 15453.95 296.10 53300.48 88888.00 2016-03-31 04:39:01.904 091 15453.95 296.16 53300.47 88888.00 2016-03-31 04:39:02.404 091 15453.92 296.16 53300.44 88888.00 2016-03-31 04:39:02.904 091 15453.86 296.14 53300.37 88888.00 2016-03-31 04:39:03.404 091 15453.89 296.09 53300.40 88888.00 2016-03-31 04:39:03.904 091 15453.86 296.08 53300.44 88888.00 2016-03-31 04:39:04.404 091 15453.79 296.10 53300.45 88888.00 2016-03-31 04:39:04.904 091 15453.81 296.05 53300.46 88888.00 2016-03-31 04:39:05.404 091 15453.86 296.11 53300.46 88888.00 2016-03-31 04:39:05.904 091 15453.88 296.12 53300.48 88888.00 2016-03-31 04:39:06.404 091 15453.86 296.09 53300.55 88888.00 2016-03-31 04:39:06.904 091 15453.86 296.12 53300.57 88888.00 2016-03-31 04:39:07.404 091 15453.81 296.14 53300.51 88888.00 2016-03-31 04:39:07.904 091 15453.77 296.14 53300.52 88888.00 2016-03-31 04:39:08.404 091 15453.75 296.14 53300.53 88888.00 2016-03-31 04:39:08.904 091 15453.77 296.17 53300.53 88888.00 2016-03-31 04:39:09.404 091 15453.76 296.16 53300.44 88888.00 2016-03-31 04:39:09.904 091 15453.83 296.13 53300.47 88888.00 2016-03-31 04:39:10.404 091 15453.85 296.18 53300.47 88888.00 2016-03-31 04:39:10.904 091 15453.84 296.22 53300.46 88888.00 2016-03-31 04:39:11.404 091 15453.82 296.21 53300.45 88888.00 2016-03-31 04:39:11.904 091 15453.82 296.22 53300.43 88888.00 2016-03-31 04:39:12.404 091 15453.84 296.18 53300.47 88888.00 2016-03-31 04:39:12.904 091 15453.82 296.17 53300.51 88888.00 2016-03-31 04:39:13.404 091 15453.82 296.21 53300.49 88888.00 2016-03-31 04:39:13.904 091 15453.80 296.22 53300.52 88888.00 2016-03-31 04:39:14.404 091 15453.81 296.20 53300.52 88888.00 2016-03-31 04:39:14.904 091 15453.81 296.19 53300.51 88888.00 2016-03-31 04:39:15.404 091 15453.80 296.16 53300.46 88888.00 2016-03-31 04:39:15.904 091 15453.75 296.18 53300.47 88888.00 2016-03-31 04:39:16.404 091 15453.81 296.18 53300.49 88888.00 2016-03-31 04:39:16.904 091 15453.82 296.19 53300.44 88888.00 2016-03-31 04:39:17.404 091 15453.79 296.19 53300.49 88888.00 2016-03-31 04:39:17.904 091 15453.77 296.20 53300.53 88888.00 2016-03-31 04:39:18.404 091 15453.72 296.19 53300.56 88888.00 2016-03-31 04:39:18.904 091 15453.73 296.20 53300.55 88888.00 2016-03-31 04:39:19.404 091 15453.73 296.23 53300.53 88888.00 2016-03-31 04:39:19.904 091 15453.76 296.21 53300.56 88888.00 2016-03-31 04:39:20.404 091 15453.79 296.22 53300.52 88888.00 2016-03-31 04:39:20.904 091 15453.82 296.23 53300.52 88888.00 2016-03-31 04:39:21.404 091 15453.79 296.28 53300.53 88888.00 2016-03-31 04:39:21.904 091 15453.80 296.25 53300.47 88888.00 2016-03-31 04:39:22.404 091 15453.81 296.23 53300.42 88888.00 2016-03-31 04:39:22.904 091 15453.81 296.23 53300.47 88888.00 2016-03-31 04:39:23.404 091 15453.75 296.23 53300.52 88888.00 2016-03-31 04:39:23.904 091 15453.80 296.23 53300.52 88888.00 2016-03-31 04:39:24.404 091 15453.76 296.23 53300.57 88888.00 2016-03-31 04:39:24.904 091 15453.74 296.30 53300.57 88888.00 2016-03-31 04:39:25.404 091 15453.77 296.29 53300.52 88888.00 2016-03-31 04:39:25.904 091 15453.82 296.25 53300.53 88888.00 2016-03-31 04:39:26.404 091 15453.81 296.27 53300.52 88888.00 2016-03-31 04:39:26.904 091 15453.77 296.28 53300.50 88888.00 2016-03-31 04:39:27.404 091 15453.79 296.27 53300.48 88888.00 2016-03-31 04:39:27.904 091 15453.81 296.29 53300.52 88888.00 2016-03-31 04:39:28.404 091 15453.77 296.29 53300.48 88888.00 2016-03-31 04:39:28.904 091 15453.85 296.30 53300.50 88888.00 2016-03-31 04:39:29.404 091 15453.90 296.34 53300.56 88888.00 2016-03-31 04:39:29.904 091 15453.84 296.36 53300.55 88888.00 2016-03-31 04:39:30.404 091 15453.91 296.37 53300.55 88888.00 2016-03-31 04:39:30.904 091 15453.92 296.36 53300.53 88888.00 2016-03-31 04:39:31.404 091 15453.91 296.36 53300.55 88888.00 2016-03-31 04:39:31.904 091 15453.93 296.35 53300.53 88888.00 2016-03-31 04:39:32.404 091 15453.89 296.38 53300.49 88888.00 2016-03-31 04:39:32.904 091 15453.90 296.36 53300.56 88888.00 2016-03-31 04:39:33.404 091 15453.89 296.36 53300.51 88888.00 2016-03-31 04:39:33.904 091 15453.88 296.34 53300.50 88888.00 2016-03-31 04:39:34.404 091 15453.88 296.35 53300.52 88888.00 2016-03-31 04:39:34.904 091 15453.84 296.37 53300.57 88888.00 2016-03-31 04:39:35.404 091 15453.88 296.36 53300.48 88888.00 2016-03-31 04:39:35.904 091 15453.88 296.37 53300.50 88888.00 2016-03-31 04:39:36.404 091 15453.89 296.40 53300.52 88888.00 2016-03-31 04:39:36.904 091 15453.84 296.42 53300.51 88888.00 2016-03-31 04:39:37.404 091 15453.84 296.43 53300.55 88888.00 2016-03-31 04:39:37.904 091 15453.80 296.38 53300.58 88888.00 2016-03-31 04:39:38.404 091 15453.82 296.38 53300.52 88888.00 2016-03-31 04:39:38.904 091 15453.89 296.37 53300.47 88888.00 2016-03-31 04:39:39.404 091 15453.84 296.39 53300.50 88888.00 2016-03-31 04:39:39.904 091 15453.85 296.39 53300.55 88888.00 2016-03-31 04:39:40.404 091 15453.82 296.42 53300.57 88888.00 2016-03-31 04:39:40.904 091 15453.82 296.40 53300.61 88888.00 2016-03-31 04:39:41.404 091 15453.82 296.42 53300.59 88888.00 2016-03-31 04:39:41.904 091 15453.83 296.46 53300.56 88888.00 2016-03-31 04:39:42.404 091 15453.89 296.47 53300.62 88888.00 2016-03-31 04:39:42.904 091 15453.84 296.47 53300.65 88888.00 2016-03-31 04:39:43.404 091 15453.83 296.48 53300.58 88888.00 2016-03-31 04:39:43.904 091 15453.84 296.51 53300.56 88888.00 2016-03-31 04:39:44.404 091 15453.88 296.52 53300.52 88888.00 2016-03-31 04:39:44.904 091 15453.84 296.51 53300.52 88888.00 2016-03-31 04:39:45.404 091 15453.86 296.53 53300.49 88888.00 2016-03-31 04:39:45.904 091 15453.89 296.57 53300.52 88888.00 2016-03-31 04:39:46.404 091 15453.84 296.57 53300.52 88888.00 2016-03-31 04:39:46.904 091 15453.82 296.60 53300.59 88888.00 2016-03-31 04:39:47.404 091 15453.83 296.61 53300.61 88888.00 2016-03-31 04:39:47.904 091 15453.88 296.63 53300.58 88888.00 2016-03-31 04:39:48.404 091 15453.91 296.58 53300.55 88888.00 2016-03-31 04:39:48.904 091 15453.90 296.57 53300.63 88888.00 2016-03-31 04:39:49.404 091 15453.89 296.57 53300.65 88888.00 2016-03-31 04:39:49.904 091 15453.92 296.55 53300.62 88888.00 2016-03-31 04:39:50.404 091 15453.94 296.57 53300.60 88888.00 2016-03-31 04:39:50.904 091 15453.88 296.60 53300.53 88888.00 2016-03-31 04:39:51.404 091 15453.85 296.61 53300.50 88888.00 2016-03-31 04:39:51.904 091 15453.90 296.58 53300.58 88888.00 2016-03-31 04:39:52.404 091 15453.91 296.63 53300.62 88888.00 2016-03-31 04:39:52.904 091 15453.90 296.64 53300.65 88888.00 2016-03-31 04:39:53.404 091 15453.89 296.62 53300.69 88888.00 2016-03-31 04:39:53.904 091 15453.84 296.66 53300.71 88888.00 2016-03-31 04:39:54.405 091 15453.86 296.68 53300.70 88888.00 2016-03-31 04:39:54.905 091 15453.88 296.61 53300.72 88888.00 2016-03-31 04:39:55.405 091 15453.85 296.63 53300.73 88888.00 2016-03-31 04:39:55.905 091 15453.80 296.65 53300.66 88888.00 2016-03-31 04:39:56.405 091 15453.80 296.65 53300.56 88888.00 2016-03-31 04:39:56.905 091 15453.79 296.66 53300.62 88888.00 2016-03-31 04:39:57.405 091 15453.74 296.69 53300.61 88888.00 2016-03-31 04:39:57.905 091 15453.79 296.74 53300.60 88888.00 2016-03-31 04:39:58.405 091 15453.77 296.73 53300.64 88888.00 2016-03-31 04:39:58.905 091 15453.80 296.71 53300.64 88888.00 2016-03-31 04:39:59.405 091 15453.85 296.73 53300.71 88888.00 2016-03-31 04:39:59.905 091 15453.86 296.78 53300.72 88888.00 2016-03-31 04:40:00.405 091 15453.86 296.79 53300.76 88888.00 2016-03-31 04:40:00.905 091 15453.88 296.81 53300.78 88888.00 2016-03-31 04:40:01.405 091 15453.86 296.82 53300.79 88888.00 2016-03-31 04:40:01.905 091 15453.90 296.80 53300.79 88888.00 2016-03-31 04:40:02.405 091 15453.88 296.73 53300.78 88888.00 2016-03-31 04:40:02.905 091 15453.86 296.73 53300.78 88888.00 2016-03-31 04:40:03.405 091 15453.85 296.77 53300.73 88888.00 2016-03-31 04:40:03.905 091 15453.90 296.81 53300.72 88888.00 2016-03-31 04:40:04.405 091 15453.95 296.80 53300.77 88888.00 2016-03-31 04:40:04.905 091 15453.94 296.79 53300.77 88888.00 2016-03-31 04:40:05.405 091 15453.93 296.80 53300.79 88888.00 2016-03-31 04:40:05.905 091 15453.92 296.83 53300.82 88888.00 2016-03-31 04:40:06.405 091 15453.95 296.87 53300.83 88888.00 2016-03-31 04:40:06.905 091 15453.97 296.87 53300.82 88888.00 2016-03-31 04:40:07.405 091 15453.92 296.84 53300.78 88888.00 2016-03-31 04:40:07.905 091 15453.98 296.83 53300.76 88888.00 2016-03-31 04:40:08.405 091 15453.92 296.86 53300.76 88888.00 2016-03-31 04:40:08.905 091 15453.89 296.83 53300.73 88888.00 2016-03-31 04:40:09.405 091 15453.94 296.80 53300.76 88888.00 2016-03-31 04:40:09.905 091 15453.98 296.75 53300.72 88888.00 2016-03-31 04:40:10.405 091 15454.03 296.74 53300.77 88888.00 2016-03-31 04:40:10.905 091 15454.03 296.77 53300.78 88888.00 2016-03-31 04:40:11.405 091 15454.06 296.80 53300.78 88888.00 2016-03-31 04:40:11.905 091 15454.03 296.79 53300.76 88888.00 2016-03-31 04:40:12.405 091 15454.07 296.81 53300.75 88888.00 2016-03-31 04:40:12.905 091 15454.07 296.82 53300.75 88888.00 2016-03-31 04:40:13.405 091 15454.09 296.79 53300.79 88888.00 2016-03-31 04:40:13.905 091 15454.07 296.82 53300.77 88888.00 2016-03-31 04:40:14.405 091 15454.07 296.86 53300.71 88888.00 2016-03-31 04:40:14.905 091 15454.06 296.87 53300.68 88888.00 2016-03-31 04:40:15.405 091 15454.06 296.87 53300.72 88888.00 2016-03-31 04:40:15.905 091 15454.10 296.90 53300.79 88888.00 2016-03-31 04:40:16.405 091 15454.15 296.90 53300.82 88888.00 2016-03-31 04:40:16.905 091 15454.15 296.92 53300.82 88888.00 2016-03-31 04:40:17.405 091 15454.19 296.95 53300.81 88888.00 2016-03-31 04:40:17.905 091 15454.13 296.94 53300.81 88888.00 2016-03-31 04:40:18.405 091 15454.10 296.89 53300.84 88888.00 2016-03-31 04:40:18.905 091 15454.12 296.92 53300.83 88888.00 2016-03-31 04:40:19.405 091 15454.09 296.92 53300.84 88888.00 2016-03-31 04:40:19.905 091 15454.10 296.95 53300.84 88888.00 2016-03-31 04:40:20.405 091 15454.06 296.92 53300.81 88888.00 2016-03-31 04:40:20.905 091 15454.04 296.92 53300.81 88888.00 2016-03-31 04:40:21.405 091 15454.08 296.94 53300.81 88888.00 2016-03-31 04:40:21.905 091 15454.06 296.94 53300.82 88888.00 2016-03-31 04:40:22.405 091 15454.09 296.96 53300.87 88888.00 2016-03-31 04:40:22.905 091 15454.07 296.95 53300.90 88888.00 2016-03-31 04:40:23.405 091 15454.01 296.97 53300.91 88888.00 2016-03-31 04:40:23.905 091 15453.97 296.95 53300.89 88888.00 2016-03-31 04:40:24.405 091 15454.03 296.96 53300.92 88888.00 2016-03-31 04:40:24.905 091 15454.00 296.95 53300.95 88888.00 2016-03-31 04:40:25.405 091 15454.02 296.96 53300.97 88888.00 2016-03-31 04:40:25.905 091 15454.04 296.96 53300.98 88888.00 2016-03-31 04:40:26.405 091 15454.03 296.95 53300.97 88888.00 2016-03-31 04:40:26.905 091 15454.02 296.98 53300.89 88888.00 2016-03-31 04:40:27.405 091 15454.00 296.97 53300.93 88888.00 2016-03-31 04:40:27.905 091 15453.98 296.97 53300.99 88888.00 2016-03-31 04:40:28.405 091 15453.99 297.00 53301.00 88888.00 2016-03-31 04:40:28.905 091 15454.00 297.00 53301.01 88888.00 2016-03-31 04:40:29.405 091 15453.99 297.00 53301.01 88888.00 2016-03-31 04:40:29.905 091 15454.02 297.01 53301.03 88888.00 2016-03-31 04:40:30.405 091 15454.03 297.00 53301.05 88888.00 2016-03-31 04:40:30.905 091 15453.99 297.01 53301.09 88888.00 2016-03-31 04:40:31.405 091 15453.98 297.03 53301.07 88888.00 2016-03-31 04:40:31.905 091 15453.97 297.00 53301.08 88888.00 2016-03-31 04:40:32.405 091 15453.98 296.99 53301.10 88888.00 2016-03-31 04:40:32.905 091 15453.98 297.05 53301.04 88888.00 2016-03-31 04:40:33.405 091 15453.99 297.06 53301.03 88888.00 2016-03-31 04:40:33.905 091 15454.00 297.08 53301.07 88888.00 2016-03-31 04:40:34.405 091 15453.99 297.12 53301.07 88888.00 2016-03-31 04:40:34.905 091 15454.02 297.12 53301.06 88888.00 2016-03-31 04:40:35.405 091 15454.02 297.11 53301.11 88888.00 2016-03-31 04:40:35.905 091 15453.95 297.11 53301.12 88888.00 2016-03-31 04:40:36.405 091 15453.94 297.15 53301.13 88888.00 2016-03-31 04:40:36.905 091 15453.94 297.14 53301.12 88888.00 2016-03-31 04:40:37.405 091 15453.94 297.06 53301.15 88888.00 2016-03-31 04:40:37.905 091 15453.94 297.04 53301.13 88888.00 2016-03-31 04:40:38.405 091 15453.98 297.08 53301.12 88888.00 2016-03-31 04:40:38.905 091 15453.98 297.05 53301.18 88888.00 2016-03-31 04:40:39.405 091 15453.98 297.06 53301.17 88888.00 2016-03-31 04:40:39.905 091 15453.98 297.06 53301.21 88888.00 2016-03-31 04:40:40.405 091 15453.98 297.07 53301.18 88888.00 2016-03-31 04:40:40.905 091 15453.97 297.11 53301.20 88888.00 2016-03-31 04:40:41.405 091 15453.93 297.11 53301.20 88888.00 2016-03-31 04:40:41.905 091 15453.95 297.13 53301.22 88888.00 2016-03-31 04:40:42.405 091 15453.94 297.14 53301.24 88888.00 2016-03-31 04:40:42.905 091 15453.97 297.14 53301.21 88888.00 2016-03-31 04:40:43.405 091 15453.97 297.13 53301.26 88888.00 2016-03-31 04:40:43.905 091 15453.93 297.17 53301.20 88888.00 2016-03-31 04:40:44.405 091 15453.98 297.18 53301.17 88888.00 2016-03-31 04:40:44.905 091 15453.92 297.17 53301.20 88888.00 2016-03-31 04:40:45.405 091 15453.90 297.17 53301.15 88888.00 2016-03-31 04:40:45.905 091 15453.88 297.16 53301.20 88888.00 2016-03-31 04:40:46.405 091 15453.90 297.20 53301.28 88888.00 2016-03-31 04:40:46.905 091 15453.88 297.17 53301.29 88888.00 2016-03-31 04:40:47.405 091 15453.84 297.17 53301.32 88888.00 2016-03-31 04:40:47.905 091 15453.86 297.14 53301.27 88888.00 2016-03-31 04:40:48.405 091 15453.83 297.13 53301.31 88888.00 2016-03-31 04:40:48.905 091 15453.81 297.18 53301.36 88888.00 2016-03-31 04:40:49.405 091 15453.82 297.23 53301.33 88888.00 2016-03-31 04:40:49.905 091 15453.86 297.23 53301.34 88888.00 2016-03-31 04:40:50.405 091 15453.91 297.22 53301.33 88888.00 2016-03-31 04:40:50.905 091 15453.89 297.21 53301.30 88888.00 2016-03-31 04:40:51.405 091 15453.83 297.17 53301.33 88888.00 2016-03-31 04:40:51.905 091 15453.79 297.16 53301.31 88888.00 2016-03-31 04:40:52.405 091 15453.77 297.18 53301.29 88888.00 2016-03-31 04:40:52.905 091 15453.81 297.21 53301.30 88888.00 2016-03-31 04:40:53.405 091 15453.75 297.20 53301.36 88888.00 2016-03-31 04:40:53.905 091 15453.74 297.16 53301.32 88888.00 2016-03-31 04:40:54.405 091 15453.72 297.18 53301.33 88888.00 2016-03-31 04:40:54.905 091 15453.77 297.18 53301.38 88888.00 2016-03-31 04:40:55.405 091 15453.83 297.16 53301.32 88888.00 2016-03-31 04:40:55.905 091 15453.83 297.16 53301.28 88888.00 2016-03-31 04:40:56.405 091 15453.88 297.17 53301.32 88888.00 2016-03-31 04:40:56.905 091 15453.91 297.16 53301.38 88888.00 2016-03-31 04:40:57.405 091 15453.89 297.21 53301.31 88888.00 2016-03-31 04:40:57.905 091 15453.94 297.21 53301.36 88888.00 2016-03-31 04:40:58.405 091 15453.92 297.20 53301.40 88888.00 2016-03-31 04:40:58.905 091 15453.82 297.21 53301.38 88888.00 2016-03-31 04:40:59.405 091 15453.81 297.21 53301.36 88888.00 2016-03-31 04:40:59.905 091 15453.86 297.25 53301.41 88888.00 2016-03-31 04:41:00.405 091 15453.90 297.25 53301.41 88888.00 2016-03-31 04:41:00.905 091 15453.89 297.25 53301.44 88888.00 2016-03-31 04:41:01.405 091 15453.84 297.26 53301.47 88888.00 2016-03-31 04:41:01.905 091 15453.83 297.24 53301.39 88888.00 2016-03-31 04:41:02.405 091 15453.88 297.26 53301.37 88888.00 2016-03-31 04:41:02.905 091 15453.84 297.26 53301.41 88888.00 2016-03-31 04:41:03.405 091 15453.80 297.27 53301.48 88888.00 2016-03-31 04:41:03.905 091 15453.86 297.31 53301.49 88888.00 2016-03-31 04:41:04.405 091 15453.91 297.30 53301.50 88888.00 2016-03-31 04:41:04.905 091 15453.88 297.32 53301.52 88888.00 2016-03-31 04:41:05.405 091 15453.77 297.32 53301.53 88888.00 2016-03-31 04:41:05.905 091 15453.76 297.31 53301.58 88888.00 2016-03-31 04:41:06.405 091 15453.75 297.33 53301.57 88888.00 2016-03-31 04:41:06.905 091 15453.80 297.34 53301.53 88888.00 2016-03-31 04:41:07.405 091 15453.80 297.32 53301.47 88888.00 2016-03-31 04:41:07.905 091 15453.77 297.31 53301.46 88888.00 2016-03-31 04:41:08.405 091 15453.77 297.25 53301.56 88888.00 2016-03-31 04:41:08.905 091 15453.85 297.22 53301.56 88888.00 2016-03-31 04:41:09.405 091 15453.81 297.24 53301.53 88888.00 2016-03-31 04:41:09.905 091 15453.75 297.29 53301.50 88888.00 2016-03-31 04:41:10.405 091 15453.74 297.29 53301.56 88888.00 2016-03-31 04:41:10.905 091 15453.77 297.31 53301.61 88888.00 2016-03-31 04:41:11.405 091 15453.75 297.32 53301.64 88888.00 2016-03-31 04:41:11.905 091 15453.76 297.32 53301.67 88888.00 2016-03-31 04:41:12.405 091 15453.75 297.32 53301.68 88888.00 2016-03-31 04:41:12.905 091 15453.74 297.30 53301.62 88888.00 2016-03-31 04:41:13.405 091 15453.72 297.32 53301.64 88888.00 2016-03-31 04:41:13.905 091 15453.71 297.34 53301.65 88888.00 2016-03-31 04:41:14.405 091 15453.72 297.33 53301.65 88888.00 2016-03-31 04:41:14.905 091 15453.77 297.31 53301.58 88888.00 2016-03-31 04:41:15.405 091 15453.76 297.29 53301.61 88888.00 2016-03-31 04:41:15.905 091 15453.77 297.31 53301.67 88888.00 2016-03-31 04:41:16.405 091 15453.79 297.31 53301.62 88888.00 2016-03-31 04:41:16.905 091 15453.76 297.32 53301.70 88888.00 2016-03-31 04:41:17.405 091 15453.77 297.35 53301.72 88888.00 2016-03-31 04:41:17.905 091 15453.80 297.37 53301.71 88888.00 2016-03-31 04:41:18.405 091 15453.76 297.38 53301.73 88888.00 2016-03-31 04:41:18.905 091 15453.75 297.35 53301.72 88888.00 2016-03-31 04:41:19.405 091 15453.81 297.33 53301.66 88888.00 2016-03-31 04:41:19.905 091 15453.80 297.34 53301.63 88888.00 2016-03-31 04:41:20.405 091 15453.79 297.34 53301.64 88888.00 2016-03-31 04:41:20.905 091 15453.81 297.35 53301.68 88888.00 2016-03-31 04:41:21.405 091 15453.80 297.42 53301.70 88888.00 2016-03-31 04:41:21.905 091 15453.75 297.43 53301.69 88888.00 2016-03-31 04:41:22.405 091 15453.80 297.41 53301.71 88888.00 2016-03-31 04:41:22.905 091 15453.81 297.42 53301.83 88888.00 2016-03-31 04:41:23.405 091 15453.77 297.46 53301.83 88888.00 2016-03-31 04:41:23.905 091 15453.74 297.40 53301.81 88888.00 2016-03-31 04:41:24.405 091 15453.77 297.41 53301.82 88888.00 2016-03-31 04:41:24.905 091 15453.86 297.42 53301.88 88888.00 2016-03-31 04:41:25.405 091 15453.86 297.42 53301.91 88888.00 2016-03-31 04:41:25.905 091 15453.85 297.47 53301.84 88888.00 2016-03-31 04:41:26.405 091 15453.84 297.48 53301.87 88888.00 2016-03-31 04:41:26.905 091 15453.89 297.41 53301.86 88888.00 2016-03-31 04:41:27.405 091 15453.85 297.40 53301.89 88888.00 2016-03-31 04:41:27.905 091 15453.83 297.42 53301.88 88888.00 2016-03-31 04:41:28.405 091 15453.82 297.48 53301.90 88888.00 2016-03-31 04:41:28.905 091 15453.83 297.44 53301.96 88888.00 2016-03-31 04:41:29.405 091 15453.84 297.35 53301.92 88888.00 2016-03-31 04:41:29.905 091 15453.91 297.38 53301.94 88888.00 2016-03-31 04:41:30.405 091 15453.95 297.37 53302.01 88888.00 2016-03-31 04:41:30.905 091 15453.89 297.35 53301.96 88888.00 2016-03-31 04:41:31.405 091 15453.88 297.35 53301.97 88888.00 2016-03-31 04:41:31.905 091 15453.86 297.35 53301.98 88888.00 2016-03-31 04:41:32.405 091 15453.82 297.41 53301.97 88888.00 2016-03-31 04:41:32.905 091 15453.85 297.43 53301.99 88888.00 2016-03-31 04:41:33.405 091 15453.94 297.41 53301.97 88888.00 2016-03-31 04:41:33.905 091 15453.92 297.41 53302.02 88888.00 2016-03-31 04:41:34.405 091 15453.91 297.41 53302.03 88888.00 2016-03-31 04:41:34.905 091 15453.92 297.38 53302.04 88888.00 2016-03-31 04:41:35.405 091 15453.95 297.35 53302.08 88888.00 2016-03-31 04:41:35.905 091 15453.98 297.35 53302.10 88888.00 2016-03-31 04:41:36.405 091 15453.99 297.38 53302.08 88888.00 2016-03-31 04:41:36.905 091 15454.00 297.38 53302.04 88888.00 2016-03-31 04:41:37.405 091 15453.98 297.26 53302.10 88888.00 2016-03-31 04:41:37.905 091 15453.95 297.32 53302.09 88888.00 2016-03-31 04:41:38.405 091 15453.94 297.32 53302.04 88888.00 2016-03-31 04:41:38.905 091 15454.01 297.30 53302.01 88888.00 2016-03-31 04:41:39.405 091 15454.02 297.29 53302.04 88888.00 2016-03-31 04:41:39.905 091 15454.06 297.34 53302.08 88888.00 2016-03-31 04:41:40.405 091 15454.07 297.39 53302.09 88888.00 2016-03-31 04:41:40.905 091 15454.04 297.40 53302.14 88888.00 2016-03-31 04:41:41.405 091 15454.07 297.39 53302.14 88888.00 2016-03-31 04:41:41.905 091 15454.11 297.40 53302.16 88888.00 2016-03-31 04:41:42.405 091 15454.13 297.40 53302.21 88888.00 2016-03-31 04:41:42.905 091 15454.16 297.44 53302.28 88888.00 2016-03-31 04:41:43.405 091 15454.17 297.43 53302.26 88888.00 2016-03-31 04:41:43.905 091 15454.19 297.43 53302.20 88888.00 2016-03-31 04:41:44.405 091 15454.17 297.42 53302.20 88888.00 2016-03-31 04:41:44.905 091 15454.19 297.41 53302.26 88888.00 2016-03-31 04:41:45.405 091 15454.21 297.41 53302.33 88888.00 2016-03-31 04:41:45.905 091 15454.22 297.41 53302.30 88888.00 2016-03-31 04:41:46.405 091 15454.24 297.41 53302.28 88888.00 2016-03-31 04:41:46.905 091 15454.25 297.42 53302.32 88888.00 2016-03-31 04:41:47.405 091 15454.27 297.42 53302.36 88888.00 2016-03-31 04:41:47.905 091 15454.24 297.38 53302.44 88888.00 2016-03-31 04:41:48.405 091 15454.17 297.33 53302.37 88888.00 2016-03-31 04:41:48.905 091 15454.17 297.34 53302.31 88888.00 2016-03-31 04:41:49.405 091 15454.22 297.40 53302.34 88888.00 2016-03-31 04:41:49.905 091 15454.22 297.41 53302.37 88888.00 2016-03-31 04:41:50.405 091 15454.22 297.41 53302.39 88888.00 2016-03-31 04:41:50.905 091 15454.24 297.41 53302.37 88888.00 2016-03-31 04:41:51.405 091 15454.21 297.41 53302.34 88888.00 2016-03-31 04:41:51.905 091 15454.24 297.41 53302.38 88888.00 2016-03-31 04:41:52.405 091 15454.30 297.42 53302.43 88888.00 2016-03-31 04:41:52.905 091 15454.33 297.46 53302.53 88888.00 2016-03-31 04:41:53.405 091 15454.34 297.44 53302.58 88888.00 2016-03-31 04:41:53.905 091 15454.31 297.40 53302.49 88888.00 2016-03-31 04:41:54.405 091 15454.29 297.38 53302.45 88888.00 2016-03-31 04:41:54.905 091 15454.30 297.37 53302.45 88888.00 2016-03-31 04:41:55.405 091 15454.31 297.35 53302.45 88888.00 2016-03-31 04:41:55.905 091 15454.34 297.33 53302.46 88888.00 2016-03-31 04:41:56.405 091 15454.29 297.38 53302.40 88888.00 2016-03-31 04:41:56.905 091 15454.22 297.37 53302.39 88888.00 2016-03-31 04:41:57.405 091 15454.22 297.40 53302.46 88888.00 2016-03-31 04:41:57.905 091 15454.19 297.41 53302.49 88888.00 2016-03-31 04:41:58.405 091 15454.22 297.41 53302.47 88888.00 2016-03-31 04:41:58.905 091 15454.31 297.41 53302.52 88888.00 2016-03-31 04:41:59.405 091 15454.33 297.39 53302.57 88888.00 2016-03-31 04:41:59.905 091 15454.35 297.40 53302.54 88888.00 2016-03-31 04:42:00.405 091 15454.34 297.44 53302.57 88888.00 2016-03-31 04:42:00.905 091 15454.35 297.46 53302.62 88888.00 2016-03-31 04:42:01.405 091 15454.35 297.42 53302.59 88888.00 2016-03-31 04:42:01.905 091 15454.28 297.44 53302.59 88888.00 2016-03-31 04:42:02.405 091 15454.29 297.46 53302.63 88888.00 2016-03-31 04:42:02.905 091 15454.26 297.47 53302.68 88888.00 2016-03-31 04:42:03.405 091 15454.30 297.46 53302.67 88888.00 2016-03-31 04:42:03.905 091 15454.27 297.46 53302.68 88888.00 2016-03-31 04:42:04.405 091 15454.28 297.42 53302.68 88888.00 2016-03-31 04:42:04.905 091 15454.30 297.44 53302.72 88888.00 2016-03-31 04:42:05.405 091 15454.27 297.47 53302.75 88888.00 2016-03-31 04:42:05.905 091 15454.31 297.48 53302.79 88888.00 2016-03-31 04:42:06.405 091 15454.26 297.46 53302.79 88888.00 2016-03-31 04:42:06.905 091 15454.24 297.40 53302.72 88888.00 2016-03-31 04:42:07.405 091 15454.26 297.42 53302.68 88888.00 2016-03-31 04:42:07.905 091 15454.33 297.42 53302.71 88888.00 2016-03-31 04:42:08.405 091 15454.28 297.44 53302.71 88888.00 2016-03-31 04:42:08.905 091 15454.29 297.47 53302.69 88888.00 2016-03-31 04:42:09.405 091 15454.25 297.44 53302.71 88888.00 2016-03-31 04:42:09.905 091 15454.15 297.41 53302.75 88888.00 2016-03-31 04:42:10.405 091 15454.16 297.41 53302.82 88888.00 2016-03-31 04:42:10.905 091 15454.13 297.43 53302.79 88888.00 2016-03-31 04:42:11.405 091 15454.15 297.43 53302.81 88888.00 2016-03-31 04:42:11.905 091 15454.15 297.44 53302.82 88888.00 2016-03-31 04:42:12.405 091 15454.17 297.48 53302.82 88888.00 2016-03-31 04:42:12.905 091 15454.13 297.50 53302.84 88888.00 2016-03-31 04:42:13.405 091 15454.09 297.50 53302.83 88888.00 2016-03-31 04:42:13.905 091 15454.04 297.52 53302.81 88888.00 2016-03-31 04:42:14.405 091 15454.00 297.51 53302.79 88888.00 2016-03-31 04:42:14.905 091 15453.99 297.57 53302.85 88888.00 2016-03-31 04:42:15.405 091 15454.00 297.58 53302.89 88888.00 2016-03-31 04:42:15.905 091 15454.04 297.55 53302.90 88888.00 2016-03-31 04:42:16.405 091 15454.10 297.51 53302.91 88888.00 2016-03-31 04:42:16.905 091 15454.09 297.53 53302.90 88888.00 2016-03-31 04:42:17.405 091 15454.08 297.55 53302.95 88888.00 2016-03-31 04:42:17.905 091 15454.07 297.50 53302.97 88888.00 2016-03-31 04:42:18.405 091 15454.03 297.53 53302.98 88888.00 2016-03-31 04:42:18.905 091 15454.00 297.57 53302.94 88888.00 2016-03-31 04:42:19.405 091 15453.98 297.51 53302.91 88888.00 2016-03-31 04:42:19.905 091 15453.99 297.52 53302.93 88888.00 2016-03-31 04:42:20.405 091 15453.98 297.56 53303.01 88888.00 2016-03-31 04:42:20.905 091 15453.93 297.55 53303.08 88888.00 2016-03-31 04:42:21.405 091 15453.97 297.53 53303.10 88888.00 2016-03-31 04:42:21.905 091 15453.98 297.58 53303.13 88888.00 2016-03-31 04:42:22.405 091 15453.95 297.63 53303.20 88888.00 2016-03-31 04:42:22.905 091 15453.91 297.63 53303.20 88888.00 2016-03-31 04:42:23.405 091 15453.91 297.61 53303.26 88888.00 2016-03-31 04:42:23.905 091 15453.98 297.59 53303.27 88888.00 2016-03-31 04:42:24.405 091 15453.95 297.58 53303.26 88888.00 2016-03-31 04:42:24.905 091 15453.93 297.60 53303.21 88888.00 2016-03-31 04:42:25.405 091 15453.94 297.59 53303.18 88888.00 2016-03-31 04:42:25.905 091 15454.03 297.59 53303.18 88888.00 2016-03-31 04:42:26.405 091 15453.99 297.59 53303.17 88888.00 2016-03-31 04:42:26.905 091 15453.93 297.60 53303.18 88888.00 2016-03-31 04:42:27.405 091 15453.91 297.60 53303.22 88888.00 2016-03-31 04:42:27.905 091 15453.94 297.65 53303.27 88888.00 2016-03-31 04:42:28.405 091 15453.93 297.64 53303.31 88888.00 2016-03-31 04:42:28.905 091 15453.91 297.60 53303.31 88888.00 2016-03-31 04:42:29.405 091 15453.90 297.55 53303.39 88888.00 2016-03-31 04:42:29.905 091 15453.86 297.56 53303.35 88888.00 2016-03-31 04:42:30.405 091 15453.82 297.61 53303.29 88888.00 2016-03-31 04:42:30.905 091 15453.81 297.64 53303.28 88888.00 2016-03-31 04:42:31.405 091 15453.79 297.64 53303.29 88888.00 2016-03-31 04:42:31.905 091 15453.77 297.60 53303.27 88888.00 2016-03-31 04:42:32.405 091 15453.82 297.59 53303.29 88888.00 2016-03-31 04:42:32.905 091 15453.82 297.59 53303.25 88888.00 2016-03-31 04:42:33.405 091 15453.81 297.60 53303.23 88888.00 2016-03-31 04:42:33.905 091 15453.81 297.63 53303.30 88888.00 2016-03-31 04:42:34.405 091 15453.81 297.65 53303.35 88888.00 2016-03-31 04:42:34.905 091 15453.82 297.66 53303.33 88888.00 2016-03-31 04:42:35.405 091 15453.77 297.65 53303.37 88888.00 2016-03-31 04:42:35.905 091 15453.79 297.65 53303.37 88888.00 2016-03-31 04:42:36.405 091 15453.79 297.64 53303.37 88888.00 2016-03-31 04:42:36.905 091 15453.80 297.64 53303.38 88888.00 2016-03-31 04:42:37.405 091 15453.74 297.63 53303.33 88888.00 2016-03-31 04:42:37.905 091 15453.71 297.59 53303.35 88888.00 2016-03-31 04:42:38.405 091 15453.67 297.58 53303.41 88888.00 2016-03-31 04:42:38.905 091 15453.67 297.58 53303.41 88888.00 2016-03-31 04:42:39.405 091 15453.74 297.59 53303.47 88888.00 2016-03-31 04:42:39.905 091 15453.73 297.59 53303.48 88888.00 2016-03-31 04:42:40.405 091 15453.73 297.61 53303.48 88888.00 2016-03-31 04:42:40.905 091 15453.75 297.59 53303.51 88888.00 2016-03-31 04:42:41.405 091 15453.71 297.58 53303.54 88888.00 2016-03-31 04:42:41.905 091 15453.68 297.58 53303.54 88888.00 2016-03-31 04:42:42.405 091 15453.71 297.59 53303.58 88888.00 2016-03-31 04:42:42.905 091 15453.67 297.63 53303.49 88888.00 2016-03-31 04:42:43.405 091 15453.75 297.65 53303.48 88888.00 2016-03-31 04:42:43.905 091 15453.77 297.64 53303.50 88888.00 2016-03-31 04:42:44.405 091 15453.76 297.61 53303.53 88888.00 2016-03-31 04:42:44.905 091 15453.70 297.63 53303.52 88888.00 2016-03-31 04:42:45.405 091 15453.71 297.64 53303.51 88888.00 2016-03-31 04:42:45.905 091 15453.77 297.64 53303.53 88888.00 2016-03-31 04:42:46.405 091 15453.77 297.61 53303.58 88888.00 2016-03-31 04:42:46.905 091 15453.77 297.63 53303.59 88888.00 2016-03-31 04:42:47.405 091 15453.77 297.68 53303.59 88888.00 2016-03-31 04:42:47.905 091 15453.73 297.69 53303.55 88888.00 2016-03-31 04:42:48.405 091 15453.70 297.67 53303.52 88888.00 2016-03-31 04:42:48.905 091 15453.75 297.68 53303.49 88888.00 2016-03-31 04:42:49.405 091 15453.82 297.69 53303.51 88888.00 2016-03-31 04:42:49.905 091 15453.80 297.66 53303.59 88888.00 2016-03-31 04:42:50.405 091 15453.66 297.64 53303.63 88888.00 2016-03-31 04:42:50.905 091 15453.62 297.65 53303.63 88888.00 2016-03-31 04:42:51.405 091 15453.66 297.65 53303.66 88888.00 2016-03-31 04:42:51.905 091 15453.70 297.67 53303.64 88888.00 2016-03-31 04:42:52.405 091 15453.70 297.66 53303.62 88888.00 2016-03-31 04:42:52.905 091 15453.67 297.65 53303.65 88888.00 2016-03-31 04:42:53.405 091 15453.67 297.63 53303.67 88888.00 2016-03-31 04:42:53.905 091 15453.75 297.67 53303.66 88888.00 2016-03-31 04:42:54.405 091 15453.77 297.72 53303.67 88888.00 2016-03-31 04:42:54.905 091 15453.72 297.72 53303.64 88888.00 2016-03-31 04:42:55.405 091 15453.66 297.73 53303.61 88888.00 2016-03-31 04:42:55.905 091 15453.61 297.69 53303.60 88888.00 2016-03-31 04:42:56.405 091 15453.58 297.68 53303.64 88888.00 2016-03-31 04:42:56.905 091 15453.63 297.65 53303.58 88888.00 2016-03-31 04:42:57.405 091 15453.66 297.67 53303.59 88888.00 2016-03-31 04:42:57.905 091 15453.64 297.73 53303.63 88888.00 2016-03-31 04:42:58.405 091 15453.65 297.70 53303.68 88888.00 2016-03-31 04:42:58.905 091 15453.63 297.68 53303.68 88888.00 2016-03-31 04:42:59.405 091 15453.62 297.67 53303.64 88888.00 2016-03-31 04:42:59.905 091 15453.63 297.70 53303.63 88888.00 2016-03-31 04:43:00.405 091 15453.65 297.74 53303.52 88888.00 2016-03-31 04:43:00.905 091 15453.65 297.75 53303.53 88888.00 2016-03-31 04:43:01.405 091 15453.63 297.70 53303.53 88888.00 2016-03-31 04:43:01.905 091 15453.63 297.69 53303.53 88888.00 2016-03-31 04:43:02.405 091 15453.67 297.75 53303.54 88888.00 2016-03-31 04:43:02.905 091 15453.61 297.73 53303.60 88888.00 2016-03-31 04:43:03.405 091 15453.63 297.70 53303.66 88888.00 2016-03-31 04:43:03.905 091 15453.67 297.75 53303.66 88888.00 2016-03-31 04:43:04.405 091 15453.68 297.78 53303.67 88888.00 2016-03-31 04:43:04.905 091 15453.65 297.79 53303.70 88888.00 2016-03-31 04:43:05.405 091 15453.64 297.79 53303.73 88888.00 2016-03-31 04:43:05.905 091 15453.63 297.75 53303.67 88888.00 2016-03-31 04:43:06.405 091 15453.61 297.75 53303.60 88888.00 2016-03-31 04:43:06.905 091 15453.68 297.77 53303.58 88888.00 2016-03-31 04:43:07.405 091 15453.70 297.77 53303.60 88888.00 2016-03-31 04:43:07.905 091 15453.68 297.79 53303.69 88888.00 2016-03-31 04:43:08.405 091 15453.71 297.82 53303.72 88888.00 2016-03-31 04:43:08.905 091 15453.73 297.81 53303.74 88888.00 2016-03-31 04:43:09.405 091 15453.72 297.77 53303.72 88888.00 2016-03-31 04:43:09.905 091 15453.67 297.78 53303.72 88888.00 2016-03-31 04:43:10.405 091 15453.70 297.76 53303.72 88888.00 2016-03-31 04:43:10.905 091 15453.70 297.76 53303.70 88888.00 2016-03-31 04:43:11.405 091 15453.66 297.77 53303.73 88888.00 2016-03-31 04:43:11.905 091 15453.70 297.76 53303.70 88888.00 2016-03-31 04:43:12.405 091 15453.73 297.69 53303.64 88888.00 2016-03-31 04:43:12.905 091 15453.72 297.72 53303.64 88888.00 2016-03-31 04:43:13.405 091 15453.67 297.73 53303.66 88888.00 2016-03-31 04:43:13.905 091 15453.66 297.74 53303.71 88888.00 2016-03-31 04:43:14.405 091 15453.73 297.75 53303.74 88888.00 2016-03-31 04:43:14.905 091 15453.74 297.77 53303.68 88888.00 2016-03-31 04:43:15.405 091 15453.72 297.78 53303.64 88888.00 2016-03-31 04:43:15.905 091 15453.71 297.76 53303.68 88888.00 2016-03-31 04:43:16.405 091 15453.70 297.74 53303.69 88888.00 2016-03-31 04:43:16.905 091 15453.72 297.77 53303.73 88888.00 2016-03-31 04:43:17.405 091 15453.76 297.79 53303.72 88888.00 2016-03-31 04:43:17.905 091 15453.77 297.79 53303.72 88888.00 2016-03-31 04:43:18.405 091 15453.79 297.82 53303.72 88888.00 2016-03-31 04:43:18.905 091 15453.82 297.78 53303.68 88888.00 2016-03-31 04:43:19.405 091 15453.82 297.83 53303.71 88888.00 2016-03-31 04:43:19.905 091 15453.83 297.84 53303.76 88888.00 2016-03-31 04:43:20.405 091 15453.81 297.87 53303.76 88888.00 2016-03-31 04:43:20.905 091 15453.75 297.86 53303.71 88888.00 2016-03-31 04:43:21.405 091 15453.79 297.84 53303.79 88888.00 2016-03-31 04:43:21.905 091 15453.75 297.83 53303.81 88888.00 2016-03-31 04:43:22.405 091 15453.79 297.84 53303.79 88888.00 2016-03-31 04:43:22.905 091 15453.84 297.89 53303.81 88888.00 2016-03-31 04:43:23.405 091 15453.88 297.89 53303.82 88888.00 2016-03-31 04:43:23.905 091 15453.81 297.85 53303.82 88888.00 2016-03-31 04:43:24.405 091 15453.84 297.83 53303.76 88888.00 2016-03-31 04:43:24.905 091 15453.85 297.77 53303.74 88888.00 2016-03-31 04:43:25.405 091 15453.86 297.85 53303.75 88888.00 2016-03-31 04:43:25.905 091 15453.88 297.89 53303.81 88888.00 2016-03-31 04:43:26.405 091 15453.90 297.87 53303.82 88888.00 2016-03-31 04:43:26.905 091 15453.90 297.90 53303.81 88888.00 2016-03-31 04:43:27.405 091 15453.88 297.90 53303.84 88888.00 2016-03-31 04:43:27.905 091 15453.83 297.91 53303.87 88888.00 2016-03-31 04:43:28.405 091 15453.89 297.91 53303.85 88888.00 2016-03-31 04:43:28.905 091 15453.93 297.89 53303.85 88888.00 2016-03-31 04:43:29.405 091 15453.94 297.87 53303.82 88888.00 2016-03-31 04:43:29.905 091 15453.93 297.89 53303.82 88888.00 2016-03-31 04:43:30.405 091 15454.00 297.92 53303.80 88888.00 2016-03-31 04:43:30.905 091 15453.98 297.93 53303.81 88888.00 2016-03-31 04:43:31.405 091 15453.99 297.94 53303.79 88888.00 2016-03-31 04:43:31.905 091 15454.06 297.95 53303.80 88888.00 2016-03-31 04:43:32.405 091 15454.06 297.92 53303.84 88888.00 2016-03-31 04:43:32.905 091 15454.06 297.90 53303.85 88888.00 2016-03-31 04:43:33.405 091 15454.04 297.86 53303.87 88888.00 2016-03-31 04:43:33.905 091 15454.07 297.90 53303.82 88888.00 2016-03-31 04:43:34.405 091 15454.03 297.91 53303.81 88888.00 2016-03-31 04:43:34.905 091 15453.95 297.90 53303.88 88888.00 2016-03-31 04:43:35.405 091 15453.98 297.89 53303.89 88888.00 2016-03-31 04:43:35.905 091 15454.00 297.86 53303.84 88888.00 2016-03-31 04:43:36.405 091 15454.00 297.86 53303.80 88888.00 2016-03-31 04:43:36.905 091 15454.00 297.85 53303.81 88888.00 2016-03-31 04:43:37.405 091 15454.00 297.91 53303.79 88888.00 2016-03-31 04:43:37.905 091 15454.02 297.90 53303.80 88888.00 2016-03-31 04:43:38.405 091 15453.98 297.93 53303.76 88888.00 2016-03-31 04:43:38.905 091 15453.92 297.95 53303.80 88888.00 2016-03-31 04:43:39.405 091 15453.93 297.94 53303.84 88888.00 2016-03-31 04:43:39.905 091 15453.90 297.94 53303.89 88888.00 2016-03-31 04:43:40.405 091 15453.92 297.94 53303.88 88888.00 2016-03-31 04:43:40.905 091 15453.97 297.95 53303.86 88888.00 2016-03-31 04:43:41.405 091 15453.95 297.98 53303.85 88888.00 2016-03-31 04:43:41.905 091 15453.90 297.95 53303.83 88888.00 2016-03-31 04:43:42.405 091 15453.84 297.91 53303.83 88888.00 2016-03-31 04:43:42.905 091 15453.82 297.93 53303.74 88888.00 2016-03-31 04:43:43.405 091 15453.82 297.94 53303.81 88888.00 2016-03-31 04:43:43.905 091 15453.82 297.94 53303.87 88888.00 2016-03-31 04:43:44.405 091 15453.85 297.94 53303.88 88888.00 2016-03-31 04:43:44.905 091 15453.89 297.92 53303.86 88888.00 2016-03-31 04:43:45.405 091 15453.91 297.93 53303.86 88888.00 2016-03-31 04:43:45.905 091 15453.90 297.96 53303.83 88888.00 2016-03-31 04:43:46.405 091 15453.90 297.95 53303.78 88888.00 2016-03-31 04:43:46.905 091 15453.94 297.91 53303.76 88888.00 2016-03-31 04:43:47.405 091 15453.90 297.86 53303.72 88888.00 2016-03-31 04:43:47.905 091 15453.83 297.91 53303.66 88888.00 2016-03-31 04:43:48.405 091 15453.81 297.96 53303.67 88888.00 2016-03-31 04:43:48.905 091 15453.82 297.95 53303.78 88888.00 2016-03-31 04:43:49.405 091 15453.81 297.95 53303.79 88888.00 2016-03-31 04:43:49.905 091 15453.80 297.98 53303.81 88888.00 2016-03-31 04:43:50.405 091 15453.77 297.96 53303.84 88888.00 2016-03-31 04:43:50.905 091 15453.74 298.00 53303.89 88888.00 2016-03-31 04:43:51.405 091 15453.77 297.99 53303.89 88888.00 2016-03-31 04:43:51.905 091 15453.79 297.98 53303.88 88888.00 2016-03-31 04:43:52.405 091 15453.79 298.00 53303.91 88888.00 2016-03-31 04:43:52.905 091 15453.75 298.00 53303.87 88888.00 2016-03-31 04:43:53.405 091 15453.73 298.01 53303.85 88888.00 2016-03-31 04:43:53.905 091 15453.75 298.01 53303.88 88888.00 2016-03-31 04:43:54.405 091 15453.74 298.00 53303.88 88888.00 2016-03-31 04:43:54.905 091 15453.71 298.04 53303.80 88888.00 2016-03-31 04:43:55.405 091 15453.71 298.07 53303.76 88888.00 2016-03-31 04:43:55.905 091 15453.68 298.04 53303.75 88888.00 2016-03-31 04:43:56.405 091 15453.63 298.02 53303.81 88888.00 2016-03-31 04:43:56.905 091 15453.63 298.00 53303.89 88888.00 2016-03-31 04:43:57.405 091 15453.62 298.04 53303.88 88888.00 2016-03-31 04:43:57.905 091 15453.58 298.01 53303.88 88888.00 2016-03-31 04:43:58.405 091 15453.55 298.00 53303.85 88888.00 2016-03-31 04:43:58.905 091 15453.55 297.98 53303.81 88888.00 2016-03-31 04:43:59.405 091 15453.52 297.99 53303.83 88888.00 2016-03-31 04:43:59.905 091 15453.53 297.98 53303.80 88888.00 2016-03-31 04:44:00.405 091 15453.53 298.00 53303.75 88888.00 2016-03-31 04:44:00.905 091 15453.56 298.00 53303.73 88888.00 2016-03-31 04:44:01.405 091 15453.58 297.98 53303.75 88888.00 2016-03-31 04:44:01.905 091 15453.57 298.01 53303.78 88888.00 2016-03-31 04:44:02.405 091 15453.58 298.00 53303.79 88888.00 2016-03-31 04:44:02.905 091 15453.56 297.98 53303.73 88888.00 2016-03-31 04:44:03.405 091 15453.53 297.96 53303.71 88888.00 2016-03-31 04:44:03.905 091 15453.53 298.00 53303.75 88888.00 2016-03-31 04:44:04.405 091 15453.53 298.01 53303.81 88888.00 2016-03-31 04:44:04.905 091 15453.50 298.02 53303.73 88888.00 2016-03-31 04:44:05.405 091 15453.53 298.00 53303.74 88888.00 2016-03-31 04:44:05.905 091 15453.64 298.02 53303.80 88888.00 2016-03-31 04:44:06.405 091 15453.62 298.01 53303.81 88888.00 2016-03-31 04:44:06.905 091 15453.62 297.98 53303.73 88888.00 2016-03-31 04:44:07.405 091 15453.58 297.93 53303.72 88888.00 2016-03-31 04:44:07.905 091 15453.54 297.93 53303.72 88888.00 2016-03-31 04:44:08.405 091 15453.53 297.92 53303.76 88888.00 2016-03-31 04:44:08.905 091 15453.54 297.92 53303.76 88888.00 2016-03-31 04:44:09.405 091 15453.55 297.92 53303.67 88888.00 2016-03-31 04:44:09.905 091 15453.61 297.91 53303.60 88888.00 2016-03-31 04:44:10.405 091 15453.64 297.92 53303.55 88888.00 2016-03-31 04:44:10.905 091 15453.67 297.93 53303.54 88888.00 2016-03-31 04:44:11.405 091 15453.70 297.95 53303.64 88888.00 2016-03-31 04:44:11.905 091 15453.72 297.93 53303.62 88888.00 2016-03-31 04:44:12.405 091 15453.74 297.96 53303.60 88888.00 2016-03-31 04:44:12.905 091 15453.79 298.00 53303.62 88888.00 2016-03-31 04:44:13.405 091 15453.79 298.00 53303.58 88888.00 2016-03-31 04:44:13.905 091 15453.76 297.99 53303.63 88888.00 2016-03-31 04:44:14.406 091 15453.83 298.04 53303.68 88888.00 2016-03-31 04:44:14.906 091 15453.83 298.03 53303.64 88888.00 2016-03-31 04:44:15.406 091 15453.79 298.05 53303.68 88888.00 2016-03-31 04:44:15.906 091 15453.76 298.11 53303.67 88888.00 2016-03-31 04:44:16.406 091 15453.80 298.12 53303.61 88888.00 2016-03-31 04:44:16.906 091 15453.85 298.11 53303.61 88888.00 2016-03-31 04:44:17.406 091 15453.82 298.12 53303.70 88888.00 2016-03-31 04:44:17.906 091 15453.84 298.13 53303.70 88888.00 2016-03-31 04:44:18.406 091 15453.89 298.15 53303.66 88888.00 2016-03-31 04:44:18.906 091 15453.95 298.16 53303.63 88888.00 2016-03-31 04:44:19.406 091 15453.99 298.16 53303.66 88888.00 2016-03-31 04:44:19.906 091 15454.01 298.16 53303.61 88888.00 2016-03-31 04:44:20.406 091 15454.09 298.18 53303.55 88888.00 2016-03-31 04:44:20.906 091 15454.15 298.30 53303.48 88888.00 2016-03-31 04:44:21.406 091 15454.20 298.42 53303.41 88888.00 2016-03-31 04:44:21.906 091 15454.33 298.58 53303.34 88888.00 2016-03-31 04:44:22.406 091 15454.42 298.73 53303.24 88888.00 2016-03-31 04:44:22.906 091 15454.42 298.89 53303.08 88888.00 2016-03-31 04:44:23.406 091 15454.31 299.05 53303.04 88888.00 2016-03-31 04:44:23.906 091 15454.17 299.19 53303.08 88888.00 2016-03-31 04:44:24.406 091 15453.95 299.19 53303.14 88888.00 2016-03-31 04:44:24.906 091 15453.77 299.17 53303.17 88888.00 2016-03-31 04:44:25.406 091 15453.59 299.02 53303.19 88888.00 2016-03-31 04:44:25.906 091 15453.53 298.87 53303.32 88888.00 2016-03-31 04:44:26.406 091 15453.49 298.73 53303.39 88888.00 2016-03-31 04:44:26.906 091 15453.47 298.61 53303.44 88888.00 2016-03-31 04:44:27.406 091 15453.52 298.47 53303.45 88888.00 2016-03-31 04:44:27.906 091 15453.57 298.36 53303.51 88888.00 2016-03-31 04:44:28.406 091 15453.64 298.28 53303.55 88888.00 2016-03-31 04:44:28.906 091 15453.71 298.22 53303.55 88888.00 2016-03-31 04:44:29.406 091 15453.75 298.22 53303.67 88888.00 2016-03-31 04:44:29.906 091 15453.73 298.22 53303.68 88888.00 2016-03-31 04:44:30.406 091 15453.74 298.22 53303.76 88888.00 2016-03-31 04:44:30.906 091 15453.76 298.20 53303.81 88888.00 2016-03-31 04:44:31.406 091 15453.76 298.21 53303.81 88888.00 2016-03-31 04:44:31.906 091 15453.79 298.26 53303.83 88888.00 2016-03-31 04:44:32.406 091 15453.81 298.25 53303.79 88888.00 2016-03-31 04:44:32.906 091 15453.80 298.24 53303.73 88888.00 2016-03-31 04:44:33.406 091 15453.84 298.27 53303.76 88888.00 2016-03-31 04:44:33.906 091 15453.84 298.25 53303.83 88888.00 2016-03-31 04:44:34.406 091 15453.88 298.27 53303.79 88888.00 2016-03-31 04:44:34.906 091 15453.91 298.27 53303.79 88888.00 2016-03-31 04:44:35.406 091 15453.90 298.24 53303.75 88888.00 2016-03-31 04:44:35.906 091 15453.91 298.22 53303.76 88888.00 2016-03-31 04:44:36.406 091 15453.93 298.25 53303.74 88888.00 2016-03-31 04:44:36.906 091 15453.95 298.29 53303.79 88888.00 2016-03-31 04:44:37.406 091 15453.93 298.32 53303.81 88888.00 2016-03-31 04:44:37.906 091 15453.97 298.33 53303.75 88888.00 2016-03-31 04:44:38.406 091 15454.03 298.32 53303.70 88888.00 2016-03-31 04:44:38.906 091 15454.01 298.32 53303.76 88888.00 2016-03-31 04:44:39.406 091 15454.01 298.30 53303.85 88888.00 2016-03-31 04:44:39.906 091 15453.99 298.32 53303.87 88888.00 2016-03-31 04:44:40.406 091 15454.03 298.30 53303.85 88888.00 2016-03-31 04:44:40.906 091 15454.03 298.33 53303.84 88888.00 2016-03-31 04:44:41.406 091 15453.99 298.36 53303.79 88888.00 2016-03-31 04:44:41.906 091 15454.04 298.34 53303.78 88888.00 2016-03-31 04:44:42.406 091 15454.08 298.32 53303.81 88888.00 2016-03-31 04:44:42.906 091 15454.06 298.33 53303.85 88888.00 2016-03-31 04:44:43.406 091 15454.07 298.37 53303.83 88888.00 2016-03-31 04:44:43.906 091 15454.08 298.37 53303.78 88888.00 2016-03-31 04:44:44.406 091 15454.07 298.36 53303.87 88888.00 2016-03-31 04:44:44.906 091 15454.07 298.38 53303.87 88888.00 2016-03-31 04:44:45.406 091 15454.06 298.37 53303.85 88888.00 2016-03-31 04:44:45.906 091 15454.08 298.41 53303.85 88888.00 2016-03-31 04:44:46.406 091 15454.08 298.37 53303.79 88888.00 2016-03-31 04:44:46.906 091 15454.13 298.34 53303.76 88888.00 2016-03-31 04:44:47.406 091 15454.13 298.34 53303.76 88888.00 2016-03-31 04:44:47.906 091 15454.13 298.36 53303.75 88888.00 2016-03-31 04:44:48.406 091 15454.19 298.36 53303.80 88888.00 2016-03-31 04:44:48.906 091 15454.17 298.36 53303.80 88888.00 2016-03-31 04:44:49.406 091 15454.16 298.37 53303.79 88888.00 2016-03-31 04:44:49.906 091 15454.24 298.41 53303.81 88888.00 2016-03-31 04:44:50.406 091 15454.17 298.39 53303.80 88888.00 2016-03-31 04:44:50.906 091 15454.17 298.39 53303.83 88888.00 2016-03-31 04:44:51.406 091 15454.16 298.37 53303.83 88888.00 2016-03-31 04:44:51.906 091 15454.18 298.41 53303.80 88888.00 2016-03-31 04:44:52.406 091 15454.13 298.38 53303.78 88888.00 2016-03-31 04:44:52.906 091 15454.11 298.38 53303.76 88888.00 2016-03-31 04:44:53.406 091 15454.15 298.36 53303.78 88888.00 2016-03-31 04:44:53.906 091 15454.13 298.35 53303.72 88888.00 2016-03-31 04:44:54.406 091 15454.13 298.36 53303.75 88888.00 2016-03-31 04:44:54.906 091 15454.12 298.38 53303.79 88888.00 2016-03-31 04:44:55.406 091 15454.16 298.37 53303.79 88888.00 2016-03-31 04:44:55.906 091 15454.15 298.34 53303.81 88888.00 2016-03-31 04:44:56.406 091 15454.22 298.36 53303.72 88888.00 2016-03-31 04:44:56.906 091 15454.25 298.39 53303.74 88888.00 2016-03-31 04:44:57.406 091 15454.21 298.43 53303.81 88888.00 2016-03-31 04:44:57.906 091 15454.21 298.36 53303.82 88888.00 2016-03-31 04:44:58.406 091 15454.22 298.35 53303.82 88888.00 2016-03-31 04:44:58.906 091 15454.17 298.37 53303.84 88888.00 2016-03-31 04:44:59.406 091 15454.16 298.38 53303.79 88888.00 2016-03-31 04:44:59.906 091 15454.22 298.41 53303.83 88888.00 2016-03-31 04:45:00.406 091 15454.22 298.41 53303.86 88888.00 2016-03-31 04:45:00.906 091 15454.18 298.41 53303.88 88888.00 2016-03-31 04:45:01.406 091 15454.19 298.36 53303.91 88888.00 2016-03-31 04:45:01.906 091 15454.21 298.37 53303.91 88888.00 2016-03-31 04:45:02.406 091 15454.25 298.43 53303.92 88888.00 2016-03-31 04:45:02.906 091 15454.27 298.43 53303.92 88888.00 2016-03-31 04:45:03.406 091 15454.28 298.48 53304.00 88888.00 2016-03-31 04:45:03.906 091 15454.22 298.45 53303.98 88888.00 2016-03-31 04:45:04.406 091 15454.26 298.47 53303.93 88888.00 2016-03-31 04:45:04.906 091 15454.25 298.47 53303.89 88888.00 2016-03-31 04:45:05.406 091 15454.22 298.42 53303.87 88888.00 2016-03-31 04:45:05.906 091 15454.22 298.43 53303.85 88888.00 2016-03-31 04:45:06.406 091 15454.24 298.46 53303.85 88888.00 2016-03-31 04:45:06.906 091 15454.26 298.48 53303.90 88888.00 2016-03-31 04:45:07.406 091 15454.33 298.47 53303.84 88888.00 2016-03-31 04:45:07.906 091 15454.38 298.44 53303.93 88888.00 2016-03-31 04:45:08.406 091 15454.33 298.47 53303.87 88888.00 2016-03-31 04:45:08.906 091 15454.33 298.47 53303.88 88888.00 2016-03-31 04:45:09.406 091 15454.35 298.46 53303.92 88888.00 2016-03-31 04:45:09.906 091 15454.36 298.45 53303.96 88888.00 2016-03-31 04:45:10.406 091 15454.46 298.46 53303.89 88888.00 2016-03-31 04:45:10.906 091 15454.48 298.45 53303.88 88888.00 2016-03-31 04:45:11.406 091 15454.43 298.46 53303.87 88888.00 2016-03-31 04:45:11.906 091 15454.39 298.46 53303.85 88888.00 2016-03-31 04:45:12.406 091 15454.39 298.44 53303.89 88888.00 2016-03-31 04:45:12.906 091 15454.37 298.44 53303.93 88888.00 2016-03-31 04:45:13.406 091 15454.40 298.46 53303.90 88888.00 2016-03-31 04:45:13.906 091 15454.37 298.46 53303.90 88888.00 2016-03-31 04:45:14.406 091 15454.34 298.44 53303.95 88888.00 2016-03-31 04:45:14.906 091 15454.38 298.48 53303.93 88888.00 2016-03-31 04:45:15.406 091 15454.39 298.48 53303.93 88888.00 2016-03-31 04:45:15.906 091 15454.45 298.45 53303.94 88888.00 2016-03-31 04:45:16.406 091 15454.42 298.41 53303.90 88888.00 2016-03-31 04:45:16.906 091 15454.39 298.42 53303.95 88888.00 2016-03-31 04:45:17.406 091 15454.44 298.46 53303.96 88888.00 2016-03-31 04:45:17.906 091 15454.48 298.48 53304.02 88888.00 2016-03-31 04:45:18.406 091 15454.45 298.44 53304.03 88888.00 2016-03-31 04:45:18.906 091 15454.46 298.45 53304.00 88888.00 2016-03-31 04:45:19.406 091 15454.48 298.47 53303.98 88888.00 2016-03-31 04:45:19.906 091 15454.53 298.46 53304.04 88888.00 2016-03-31 04:45:20.406 091 15454.53 298.43 53304.06 88888.00 2016-03-31 04:45:20.906 091 15454.40 298.43 53304.00 88888.00 2016-03-31 04:45:21.406 091 15454.47 298.48 53303.92 88888.00 2016-03-31 04:45:21.906 091 15454.49 298.48 53304.03 88888.00 2016-03-31 04:45:22.406 091 15454.47 298.46 53304.00 88888.00 2016-03-31 04:45:22.906 091 15454.55 298.42 53303.98 88888.00 2016-03-31 04:45:23.406 091 15454.60 298.50 53304.03 88888.00 2016-03-31 04:45:23.906 091 15454.64 298.51 53304.03 88888.00 2016-03-31 04:45:24.406 091 15454.67 298.52 53304.03 88888.00 2016-03-31 04:45:24.906 091 15454.64 298.48 53304.02 88888.00 2016-03-31 04:45:25.406 091 15454.66 298.51 53304.01 88888.00 2016-03-31 04:45:25.906 091 15454.56 298.53 53304.05 88888.00 2016-03-31 04:45:26.406 091 15454.60 298.53 53304.04 88888.00 2016-03-31 04:45:26.906 091 15454.60 298.54 53304.07 88888.00 2016-03-31 04:45:27.406 091 15454.62 298.58 53304.10 88888.00 2016-03-31 04:45:27.906 091 15454.69 298.56 53304.05 88888.00 2016-03-31 04:45:28.406 091 15454.63 298.60 53304.06 88888.00 2016-03-31 04:45:28.906 091 15454.66 298.60 53304.07 88888.00 2016-03-31 04:45:29.406 091 15454.69 298.59 53304.15 88888.00 2016-03-31 04:45:29.906 091 15454.66 298.58 53304.20 88888.00 2016-03-31 04:45:30.406 091 15454.72 298.59 53304.21 88888.00 2016-03-31 04:45:30.906 091 15454.64 298.61 53304.14 88888.00 2016-03-31 04:45:31.406 091 15454.67 298.64 53304.11 88888.00 2016-03-31 04:45:31.906 091 15454.64 298.67 53304.15 88888.00 2016-03-31 04:45:32.406 091 15454.74 298.64 53304.14 88888.00 2016-03-31 04:45:32.906 091 15454.71 298.59 53304.18 88888.00 2016-03-31 04:45:33.406 091 15454.67 298.62 53304.15 88888.00 2016-03-31 04:45:33.906 091 15454.70 298.67 53304.20 88888.00 2016-03-31 04:45:34.406 091 15454.69 298.68 53304.16 88888.00 2016-03-31 04:45:34.906 091 15454.70 298.63 53304.08 88888.00 2016-03-31 04:45:35.406 091 15454.69 298.63 53304.10 88888.00 2016-03-31 04:45:35.906 091 15454.67 298.65 53304.08 88888.00 2016-03-31 04:45:36.406 091 15454.69 298.61 53304.13 88888.00 2016-03-31 04:45:36.906 091 15454.67 298.59 53304.15 88888.00 2016-03-31 04:45:37.406 091 15454.72 298.60 53304.16 88888.00 2016-03-31 04:45:37.906 091 15454.63 298.61 53304.15 88888.00 2016-03-31 04:45:38.406 091 15454.66 298.59 53304.15 88888.00 2016-03-31 04:45:38.906 091 15454.66 298.60 53304.20 88888.00 2016-03-31 04:45:39.406 091 15454.75 298.64 53304.22 88888.00 2016-03-31 04:45:39.906 091 15454.69 298.65 53304.23 88888.00 2016-03-31 04:45:40.406 091 15454.64 298.68 53304.16 88888.00 2016-03-31 04:45:40.906 091 15454.65 298.64 53304.18 88888.00 2016-03-31 04:45:41.406 091 15454.69 298.68 53304.20 88888.00 2016-03-31 04:45:41.906 091 15454.72 298.67 53304.23 88888.00 2016-03-31 04:45:42.406 091 15454.67 298.73 53304.23 88888.00 2016-03-31 04:45:42.906 091 15454.62 298.72 53304.25 88888.00 2016-03-31 04:45:43.406 091 15454.63 298.68 53304.31 88888.00 2016-03-31 04:45:43.906 091 15454.60 298.70 53304.40 88888.00 2016-03-31 04:45:44.406 091 15454.62 298.72 53304.35 88888.00 2016-03-31 04:45:44.906 091 15454.56 298.73 53304.31 88888.00 2016-03-31 04:45:45.406 091 15454.64 298.71 53304.27 88888.00 2016-03-31 04:45:45.906 091 15454.62 298.68 53304.34 88888.00 2016-03-31 04:45:46.406 091 15454.67 298.70 53304.31 88888.00 2016-03-31 04:45:46.906 091 15454.61 298.68 53304.31 88888.00 2016-03-31 04:45:47.406 091 15454.62 298.70 53304.30 88888.00 2016-03-31 04:45:47.906 091 15454.58 298.69 53304.31 88888.00 2016-03-31 04:45:48.406 091 15454.58 298.73 53304.39 88888.00 2016-03-31 04:45:48.906 091 15454.63 298.72 53304.45 88888.00 2016-03-31 04:45:49.406 091 15454.56 298.77 53304.47 88888.00 2016-03-31 04:45:49.906 091 15454.60 298.74 53304.45 88888.00 2016-03-31 04:45:50.406 091 15454.61 298.73 53304.44 88888.00 2016-03-31 04:45:50.906 091 15454.64 298.70 53304.43 88888.00 2016-03-31 04:45:51.406 091 15454.55 298.71 53304.44 88888.00 2016-03-31 04:45:51.906 091 15454.56 298.73 53304.36 88888.00 2016-03-31 04:45:52.406 091 15454.57 298.74 53304.35 88888.00 2016-03-31 04:45:52.906 091 15454.54 298.71 53304.32 88888.00 2016-03-31 04:45:53.406 091 15454.56 298.64 53304.32 88888.00 2016-03-31 04:45:53.906 091 15454.52 298.60 53304.38 88888.00 2016-03-31 04:45:54.406 091 15454.57 298.63 53304.35 88888.00 2016-03-31 04:45:54.906 091 15454.52 298.64 53304.39 88888.00 2016-03-31 04:45:55.406 091 15454.56 298.62 53304.36 88888.00 2016-03-31 04:45:55.906 091 15454.54 298.62 53304.45 88888.00 2016-03-31 04:45:56.406 091 15454.61 298.65 53304.40 88888.00 2016-03-31 04:45:56.906 091 15454.54 298.65 53304.48 88888.00 2016-03-31 04:45:57.406 091 15454.60 298.67 53304.48 88888.00 2016-03-31 04:45:57.906 091 15454.58 298.62 53304.55 88888.00 2016-03-31 04:45:58.406 091 15454.56 298.61 53304.46 88888.00 2016-03-31 04:45:58.906 091 15454.56 298.60 53304.50 88888.00 2016-03-31 04:45:59.406 091 15454.52 298.62 53304.55 88888.00 2016-03-31 04:45:59.906 091 15454.52 298.62 53304.56 88888.00 2016-03-31 04:46:00.406 091 15454.46 298.63 53304.59 88888.00 2016-03-31 04:46:00.906 091 15454.56 298.59 53304.55 88888.00 2016-03-31 04:46:01.406 091 15454.52 298.60 53304.58 88888.00 2016-03-31 04:46:01.906 091 15454.54 298.59 53304.54 88888.00 2016-03-31 04:46:02.406 091 15454.52 298.58 53304.56 88888.00 2016-03-31 04:46:02.906 091 15454.54 298.58 53304.54 88888.00 2016-03-31 04:46:03.406 091 15454.49 298.59 53304.62 88888.00 2016-03-31 04:46:03.906 091 15454.43 298.59 53304.56 88888.00 2016-03-31 04:46:04.406 091 15454.47 298.59 53304.51 88888.00 2016-03-31 04:46:04.906 091 15454.44 298.60 53304.46 88888.00 2016-03-31 04:46:05.406 091 15454.48 298.59 53304.48 88888.00 2016-03-31 04:46:05.906 091 15454.44 298.59 53304.49 88888.00 2016-03-31 04:46:06.406 091 15454.48 298.54 53304.55 88888.00 2016-03-31 04:46:06.906 091 15454.42 298.53 53304.59 88888.00 2016-03-31 04:46:07.406 091 15454.43 298.50 53304.58 88888.00 2016-03-31 04:46:07.906 091 15454.40 298.46 53304.62 88888.00 2016-03-31 04:46:08.406 091 15454.43 298.47 53304.58 88888.00 2016-03-31 04:46:08.906 091 15454.45 298.48 53304.55 88888.00 2016-03-31 04:46:09.406 091 15454.44 298.50 53304.51 88888.00 2016-03-31 04:46:09.906 091 15454.52 298.45 53304.50 88888.00 2016-03-31 04:46:10.406 091 15454.44 298.44 53304.48 88888.00 2016-03-31 04:46:10.906 091 15454.44 298.44 53304.45 88888.00 2016-03-31 04:46:11.406 091 15454.40 298.44 53304.49 88888.00 2016-03-31 04:46:11.906 091 15454.47 298.45 53304.43 88888.00 2016-03-31 04:46:12.406 091 15454.45 298.44 53304.46 88888.00 2016-03-31 04:46:12.906 091 15454.47 298.41 53304.50 88888.00 2016-03-31 04:46:13.406 091 15454.45 298.41 53304.52 88888.00 2016-03-31 04:46:13.906 091 15454.49 298.41 53304.50 88888.00 2016-03-31 04:46:14.406 091 15454.55 298.42 53304.47 88888.00 2016-03-31 04:46:14.906 091 15454.49 298.42 53304.53 88888.00 2016-03-31 04:46:15.406 091 15454.54 298.34 53304.55 88888.00 2016-03-31 04:46:15.906 091 15454.46 298.35 53304.62 88888.00 2016-03-31 04:46:16.406 091 15454.48 298.33 53304.52 88888.00 2016-03-31 04:46:16.906 091 15454.38 298.32 53304.51 88888.00 2016-03-31 04:46:17.406 091 15454.43 298.30 53304.46 88888.00 2016-03-31 04:46:17.906 091 15454.36 298.32 53304.49 88888.00 2016-03-31 04:46:18.406 091 15454.34 298.35 53304.53 88888.00 2016-03-31 04:46:18.906 091 15454.36 298.34 53304.49 88888.00 2016-03-31 04:46:19.406 091 15454.35 298.36 53304.54 88888.00 2016-03-31 04:46:19.906 091 15454.38 298.36 53304.59 88888.00 2016-03-31 04:46:20.406 091 15454.34 298.29 53304.58 88888.00 2016-03-31 04:46:20.906 091 15454.34 298.30 53304.52 88888.00 2016-03-31 04:46:21.406 091 15454.34 298.29 53304.55 88888.00 2016-03-31 04:46:21.906 091 15454.38 298.25 53304.53 88888.00 2016-03-31 04:46:22.406 091 15454.39 298.29 53304.53 88888.00 2016-03-31 04:46:22.906 091 15454.38 298.30 53304.52 88888.00 2016-03-31 04:46:23.406 091 15454.45 298.29 53304.56 88888.00 2016-03-31 04:46:23.906 091 15454.35 298.28 53304.61 88888.00 2016-03-31 04:46:24.406 091 15454.43 298.24 53304.61 88888.00 2016-03-31 04:46:24.906 091 15454.39 298.24 53304.63 88888.00 2016-03-31 04:46:25.406 091 15454.45 298.22 53304.61 88888.00 2016-03-31 04:46:25.906 091 15454.38 298.27 53304.65 88888.00 2016-03-31 04:46:26.406 091 15454.36 298.32 53304.60 88888.00 2016-03-31 04:46:26.906 091 15454.34 298.29 53304.65 88888.00 2016-03-31 04:46:27.406 091 15454.33 298.24 53304.64 88888.00 2016-03-31 04:46:27.906 091 15454.35 298.21 53304.59 88888.00 2016-03-31 04:46:28.406 091 15454.27 298.24 53304.59 88888.00 2016-03-31 04:46:28.906 091 15454.28 298.22 53304.59 88888.00 2016-03-31 04:46:29.406 091 15454.27 298.20 53304.64 88888.00 2016-03-31 04:46:29.906 091 15454.34 298.20 53304.63 88888.00 2016-03-31 04:46:30.406 091 15454.29 298.19 53304.65 88888.00 2016-03-31 04:46:30.906 091 15454.36 298.16 53304.66 88888.00 2016-03-31 04:46:31.406 091 15454.35 298.12 53304.63 88888.00 2016-03-31 04:46:31.906 091 15454.38 298.11 53304.59 88888.00 2016-03-31 04:46:32.406 091 15454.42 298.11 53304.65 88888.00 2016-03-31 04:46:32.906 091 15454.36 298.15 53304.63 88888.00 2016-03-31 04:46:33.406 091 15454.45 298.11 53304.68 88888.00 2016-03-31 04:46:33.906 091 15454.40 298.04 53304.71 88888.00 2016-03-31 04:46:34.406 091 15454.43 298.05 53304.64 88888.00 2016-03-31 04:46:34.906 091 15454.34 298.09 53304.64 88888.00 2016-03-31 04:46:35.406 091 15454.37 298.11 53304.64 88888.00 2016-03-31 04:46:35.906 091 15454.29 298.13 53304.59 88888.00 2016-03-31 04:46:36.406 091 15454.29 298.09 53304.50 88888.00 2016-03-31 04:46:36.906 091 15454.28 298.04 53304.54 88888.00 2016-03-31 04:46:37.406 091 15454.31 298.07 53304.52 88888.00 2016-03-31 04:46:37.906 091 15454.34 298.07 53304.45 88888.00 2016-03-31 04:46:38.406 091 15454.29 298.08 53304.50 88888.00 2016-03-31 04:46:38.906 091 15454.34 298.07 53304.48 88888.00 2016-03-31 04:46:39.406 091 15454.29 298.05 53304.47 88888.00 2016-03-31 04:46:39.906 091 15454.30 298.04 53304.41 88888.00 2016-03-31 04:46:40.406 091 15454.31 298.05 53304.42 88888.00 2016-03-31 04:46:40.906 091 15454.27 298.07 53304.38 88888.00 2016-03-31 04:46:41.406 091 15454.27 298.04 53304.31 88888.00 2016-03-31 04:46:41.906 091 15454.26 298.04 53304.45 88888.00 2016-03-31 04:46:42.406 091 15454.27 298.01 53304.44 88888.00 2016-03-31 04:46:42.906 091 15454.28 298.04 53304.49 88888.00 2016-03-31 04:46:43.406 091 15454.26 298.07 53304.51 88888.00 2016-03-31 04:46:43.906 091 15454.27 298.02 53304.48 88888.00 2016-03-31 04:46:44.406 091 15454.24 298.01 53304.48 88888.00 2016-03-31 04:46:44.906 091 15454.25 297.99 53304.48 88888.00 2016-03-31 04:46:45.406 091 15454.25 298.00 53304.46 88888.00 2016-03-31 04:46:45.906 091 15454.21 298.02 53304.43 88888.00 2016-03-31 04:46:46.406 091 15454.25 298.03 53304.44 88888.00 2016-03-31 04:46:46.906 091 15454.20 298.01 53304.45 88888.00 2016-03-31 04:46:47.406 091 15454.22 298.01 53304.46 88888.00 2016-03-31 04:46:47.906 091 15454.19 298.02 53304.48 88888.00 2016-03-31 04:46:48.406 091 15454.21 298.04 53304.51 88888.00 2016-03-31 04:46:48.906 091 15454.20 298.04 53304.46 88888.00 2016-03-31 04:46:49.406 091 15454.15 298.01 53304.48 88888.00 2016-03-31 04:46:49.906 091 15454.17 298.00 53304.48 88888.00 2016-03-31 04:46:50.406 091 15454.18 298.00 53304.51 88888.00 2016-03-31 04:46:50.906 091 15454.16 298.00 53304.46 88888.00 2016-03-31 04:46:51.406 091 15454.17 298.00 53304.46 88888.00 2016-03-31 04:46:51.906 091 15454.15 298.02 53304.45 88888.00 2016-03-31 04:46:52.406 091 15454.16 298.01 53304.40 88888.00 2016-03-31 04:46:52.906 091 15454.06 298.00 53304.40 88888.00 2016-03-31 04:46:53.406 091 15454.06 297.94 53304.34 88888.00 2016-03-31 04:46:53.906 091 15454.12 297.90 53304.34 88888.00 2016-03-31 04:46:54.406 091 15454.07 297.92 53304.39 88888.00 2016-03-31 04:46:54.906 091 15454.07 297.94 53304.39 88888.00 2016-03-31 04:46:55.406 091 15454.03 297.94 53304.41 88888.00 2016-03-31 04:46:55.906 091 15454.00 297.95 53304.43 88888.00 2016-03-31 04:46:56.406 091 15454.06 297.95 53304.46 88888.00 2016-03-31 04:46:56.906 091 15454.00 297.98 53304.40 88888.00 2016-03-31 04:46:57.406 091 15454.00 297.99 53304.41 88888.00 2016-03-31 04:46:57.906 091 15454.01 298.01 53304.42 88888.00 2016-03-31 04:46:58.406 091 15453.98 297.98 53304.42 88888.00 2016-03-31 04:46:58.906 091 15453.97 297.94 53304.40 88888.00 2016-03-31 04:46:59.406 091 15453.98 297.92 53304.44 88888.00 2016-03-31 04:46:59.906 091 15453.98 297.93 53304.46 88888.00 2016-03-31 04:47:00.406 091 15454.03 297.94 53304.42 88888.00 2016-03-31 04:47:00.906 091 15454.06 297.93 53304.46 88888.00 2016-03-31 04:47:01.406 091 15454.03 297.95 53304.46 88888.00 2016-03-31 04:47:01.906 091 15454.01 297.99 53304.51 88888.00 2016-03-31 04:47:02.406 091 15453.98 298.01 53304.52 88888.00 2016-03-31 04:47:02.906 091 15453.97 298.01 53304.49 88888.00 2016-03-31 04:47:03.406 091 15453.97 298.02 53304.53 88888.00 2016-03-31 04:47:03.906 091 15453.94 298.01 53304.47 88888.00 2016-03-31 04:47:04.406 091 15453.94 298.00 53304.39 88888.00 2016-03-31 04:47:04.906 091 15453.93 297.99 53304.38 88888.00 2016-03-31 04:47:05.406 091 15454.01 297.98 53304.41 88888.00 2016-03-31 04:47:05.906 091 15454.01 297.93 53304.45 88888.00 2016-03-31 04:47:06.406 091 15453.95 297.99 53304.49 88888.00 2016-03-31 04:47:06.906 091 15453.97 298.04 53304.52 88888.00 2016-03-31 04:47:07.406 091 15454.00 298.04 53304.54 88888.00 2016-03-31 04:47:07.906 091 15453.99 298.02 53304.52 88888.00 2016-03-31 04:47:08.406 091 15453.98 298.04 53304.48 88888.00 2016-03-31 04:47:08.906 091 15453.98 298.05 53304.50 88888.00 2016-03-31 04:47:09.406 091 15453.97 298.05 53304.52 88888.00 2016-03-31 04:47:09.906 091 15453.99 298.03 53304.51 88888.00 2016-03-31 04:47:10.406 091 15453.98 297.99 53304.51 88888.00 2016-03-31 04:47:10.906 091 15453.98 297.95 53304.46 88888.00 2016-03-31 04:47:11.406 091 15453.97 297.95 53304.47 88888.00 2016-03-31 04:47:11.906 091 15453.98 297.98 53304.51 88888.00 2016-03-31 04:47:12.406 091 15454.06 298.02 53304.46 88888.00 2016-03-31 04:47:12.906 091 15454.00 298.04 53304.46 88888.00 2016-03-31 04:47:13.406 091 15454.01 298.04 53304.43 88888.00 2016-03-31 04:47:13.906 091 15453.99 298.03 53304.41 88888.00 2016-03-31 04:47:14.406 091 15453.98 298.02 53304.40 88888.00 2016-03-31 04:47:14.906 091 15454.08 298.00 53304.41 88888.00 2016-03-31 04:47:15.406 091 15454.06 298.00 53304.45 88888.00 2016-03-31 04:47:15.906 091 15454.03 298.01 53304.40 88888.00 2016-03-31 04:47:16.406 091 15454.07 298.04 53304.38 88888.00 2016-03-31 04:47:16.906 091 15454.01 298.04 53304.40 88888.00 2016-03-31 04:47:17.406 091 15454.03 298.05 53304.36 88888.00 2016-03-31 04:47:17.906 091 15454.00 298.04 53304.39 88888.00 2016-03-31 04:47:18.406 091 15453.99 298.02 53304.39 88888.00 2016-03-31 04:47:18.906 091 15454.03 298.01 53304.36 88888.00 2016-03-31 04:47:19.406 091 15454.02 298.05 53304.36 88888.00 2016-03-31 04:47:19.906 091 15453.99 298.05 53304.36 88888.00 2016-03-31 04:47:20.406 091 15454.02 298.03 53304.40 88888.00 2016-03-31 04:47:20.906 091 15454.02 298.04 53304.38 88888.00 2016-03-31 04:47:21.406 091 15454.01 298.02 53304.38 88888.00 2016-03-31 04:47:21.906 091 15454.04 297.99 53304.38 88888.00 2016-03-31 04:47:22.406 091 15454.04 298.00 53304.36 88888.00 2016-03-31 04:47:22.906 091 15454.00 298.00 53304.32 88888.00 2016-03-31 04:47:23.406 091 15454.08 298.01 53304.30 88888.00 2016-03-31 04:47:23.906 091 15454.09 298.03 53304.30 88888.00 2016-03-31 04:47:24.406 091 15454.07 298.08 53304.35 88888.00 2016-03-31 04:47:24.906 091 15454.02 298.09 53304.34 88888.00 2016-03-31 04:47:25.406 091 15454.04 298.07 53304.34 88888.00 2016-03-31 04:47:25.906 091 15454.11 298.02 53304.31 88888.00 2016-03-31 04:47:26.406 091 15454.09 298.05 53304.28 88888.00 2016-03-31 04:47:26.906 091 15454.13 298.03 53304.29 88888.00 2016-03-31 04:47:27.406 091 15454.12 297.99 53304.32 88888.00 2016-03-31 04:47:27.906 091 15454.09 298.04 53304.24 88888.00 2016-03-31 04:47:28.406 091 15454.12 298.04 53304.15 88888.00 2016-03-31 04:47:28.906 091 15454.12 298.05 53304.19 88888.00 2016-03-31 04:47:29.406 091 15454.11 298.04 53304.25 88888.00 2016-03-31 04:47:29.906 091 15454.10 298.01 53304.26 88888.00 2016-03-31 04:47:30.406 091 15454.12 297.99 53304.31 88888.00 2016-03-31 04:47:30.906 091 15454.09 297.95 53304.29 88888.00 2016-03-31 04:47:31.406 091 15454.12 298.00 53304.29 88888.00 2016-03-31 04:47:31.906 091 15454.10 298.04 53304.31 88888.00 2016-03-31 04:47:32.406 091 15454.11 298.04 53304.30 88888.00 2016-03-31 04:47:32.906 091 15454.17 297.99 53304.31 88888.00 2016-03-31 04:47:33.406 091 15454.19 297.99 53304.26 88888.00 2016-03-31 04:47:33.906 091 15454.20 298.01 53304.21 88888.00 2016-03-31 04:47:34.406 091 15454.21 298.03 53304.23 88888.00 2016-03-31 04:47:34.906 091 15454.22 298.05 53304.16 88888.00 2016-03-31 04:47:35.406 091 15454.26 298.05 53304.11 88888.00 2016-03-31 04:47:35.906 091 15454.25 298.08 53304.14 88888.00 2016-03-31 04:47:36.406 091 15454.21 298.08 53304.14 88888.00 2016-03-31 04:47:36.906 091 15454.21 298.05 53304.13 88888.00 2016-03-31 04:47:37.406 091 15454.21 298.04 53304.16 88888.00 2016-03-31 04:47:37.906 091 15454.28 298.05 53304.14 88888.00 2016-03-31 04:47:38.406 091 15454.29 298.03 53304.11 88888.00 2016-03-31 04:47:38.906 091 15454.30 298.03 53304.09 88888.00 2016-03-31 04:47:39.406 091 15454.34 298.03 53304.07 88888.00 2016-03-31 04:47:39.906 091 15454.33 298.02 53304.08 88888.00 2016-03-31 04:47:40.406 091 15454.33 298.03 53304.07 88888.00 2016-03-31 04:47:40.906 091 15454.30 298.03 53303.95 88888.00 2016-03-31 04:47:41.406 091 15454.33 298.05 53304.02 88888.00 2016-03-31 04:47:41.906 091 15454.30 298.09 53304.04 88888.00 2016-03-31 04:47:42.406 091 15454.33 298.05 53304.03 88888.00 2016-03-31 04:47:42.906 091 15454.28 298.11 53304.00 88888.00 2016-03-31 04:47:43.406 091 15454.36 298.13 53303.99 88888.00 2016-03-31 04:47:43.906 091 15454.40 298.12 53304.06 88888.00 2016-03-31 04:47:44.406 091 15454.39 298.11 53304.06 88888.00 2016-03-31 04:47:44.906 091 15454.40 298.08 53304.06 88888.00 2016-03-31 04:47:45.406 091 15454.38 298.03 53304.08 88888.00 2016-03-31 04:47:45.906 091 15454.40 298.02 53304.09 88888.00 2016-03-31 04:47:46.406 091 15454.42 298.05 53304.01 88888.00 2016-03-31 04:47:46.906 091 15454.40 298.08 53304.06 88888.00 2016-03-31 04:47:47.406 091 15454.44 298.10 53304.04 88888.00 2016-03-31 04:47:47.906 091 15454.47 298.12 53304.00 88888.00 2016-03-31 04:47:48.406 091 15454.44 298.13 53304.04 88888.00 2016-03-31 04:47:48.906 091 15454.52 298.12 53304.03 88888.00 2016-03-31 04:47:49.406 091 15454.46 298.11 53304.12 88888.00 2016-03-31 04:47:49.906 091 15454.51 298.13 53304.10 88888.00 2016-03-31 04:47:50.406 091 15454.56 298.09 53304.09 88888.00 2016-03-31 04:47:50.906 091 15454.48 298.09 53304.06 88888.00 2016-03-31 04:47:51.406 091 15454.49 298.08 53304.01 88888.00 2016-03-31 04:47:51.906 091 15454.52 298.08 53303.94 88888.00 2016-03-31 04:47:52.406 091 15454.52 298.13 53303.98 88888.00 2016-03-31 04:47:52.906 091 15454.57 298.09 53304.00 88888.00 2016-03-31 04:47:53.406 091 15454.54 298.09 53304.01 88888.00 2016-03-31 04:47:53.906 091 15454.56 298.10 53304.01 88888.00 2016-03-31 04:47:54.406 091 15454.61 298.05 53304.02 88888.00 2016-03-31 04:47:54.906 091 15454.57 298.08 53304.10 88888.00 2016-03-31 04:47:55.406 091 15454.61 298.09 53304.06 88888.00 2016-03-31 04:47:55.906 091 15454.63 298.11 53304.06 88888.00 2016-03-31 04:47:56.406 091 15454.64 298.10 53304.04 88888.00 2016-03-31 04:47:56.906 091 15454.65 298.08 53304.09 88888.00 2016-03-31 04:47:57.406 091 15454.60 298.12 53304.08 88888.00 2016-03-31 04:47:57.906 091 15454.62 298.11 53303.99 88888.00 2016-03-31 04:47:58.406 091 15454.56 298.15 53304.03 88888.00 2016-03-31 04:47:58.906 091 15454.55 298.12 53303.99 88888.00 2016-03-31 04:47:59.406 091 15454.57 298.11 53303.96 88888.00 2016-03-31 04:47:59.906 091 15454.57 298.11 53303.95 88888.00 2016-03-31 04:48:00.406 091 15454.65 298.11 53303.95 88888.00 2016-03-31 04:48:00.906 091 15454.58 298.11 53303.96 88888.00 2016-03-31 04:48:01.406 091 15454.62 298.12 53303.95 88888.00 2016-03-31 04:48:01.906 091 15454.67 298.16 53303.95 88888.00 2016-03-31 04:48:02.406 091 15454.61 298.15 53304.01 88888.00 2016-03-31 04:48:02.906 091 15454.65 298.10 53303.99 88888.00 2016-03-31 04:48:03.406 091 15454.63 298.11 53303.99 88888.00 2016-03-31 04:48:03.906 091 15454.69 298.09 53303.88 88888.00 2016-03-31 04:48:04.406 091 15454.67 298.08 53303.87 88888.00 2016-03-31 04:48:04.906 091 15454.64 298.09 53303.90 88888.00 2016-03-31 04:48:05.406 091 15454.66 298.15 53303.88 88888.00 2016-03-31 04:48:05.906 091 15454.65 298.10 53303.88 88888.00 2016-03-31 04:48:06.406 091 15454.65 298.08 53303.86 88888.00 2016-03-31 04:48:06.906 091 15454.73 298.11 53303.88 88888.00 2016-03-31 04:48:07.406 091 15454.77 298.11 53303.90 88888.00 2016-03-31 04:48:07.906 091 15454.75 298.09 53303.90 88888.00 2016-03-31 04:48:08.406 091 15454.70 298.09 53303.90 88888.00 2016-03-31 04:48:08.906 091 15454.67 298.12 53303.96 88888.00 2016-03-31 04:48:09.406 091 15454.70 298.13 53303.89 88888.00 2016-03-31 04:48:09.906 091 15454.71 298.11 53303.86 88888.00 2016-03-31 04:48:10.406 091 15454.72 298.08 53303.81 88888.00 2016-03-31 04:48:10.906 091 15454.72 298.08 53303.74 88888.00 2016-03-31 04:48:11.406 091 15454.67 298.10 53303.75 88888.00 2016-03-31 04:48:11.906 091 15454.70 298.11 53303.74 88888.00 2016-03-31 04:48:12.406 091 15454.67 298.12 53303.81 88888.00 2016-03-31 04:48:12.906 091 15454.77 298.08 53303.83 88888.00 2016-03-31 04:48:13.406 091 15454.88 298.05 53303.82 88888.00 2016-03-31 04:48:13.906 091 15454.79 298.10 53303.84 88888.00 2016-03-31 04:48:14.406 091 15454.77 298.10 53303.82 88888.00 2016-03-31 04:48:14.906 091 15454.79 298.09 53303.84 88888.00 2016-03-31 04:48:15.406 091 15454.77 298.11 53303.76 88888.00 2016-03-31 04:48:15.906 091 15454.75 298.12 53303.73 88888.00 2016-03-31 04:48:16.406 091 15454.77 298.13 53303.76 88888.00 2016-03-31 04:48:16.906 091 15454.75 298.12 53303.74 88888.00 2016-03-31 04:48:17.406 091 15454.81 298.12 53303.71 88888.00 2016-03-31 04:48:17.906 091 15454.80 298.15 53303.73 88888.00 2016-03-31 04:48:18.406 091 15454.89 298.15 53303.78 88888.00 2016-03-31 04:48:18.906 091 15454.88 298.13 53303.85 88888.00 2016-03-31 04:48:19.406 091 15454.92 298.13 53303.82 88888.00 2016-03-31 04:48:19.906 091 15454.98 298.16 53303.87 88888.00 2016-03-31 04:48:20.406 091 15454.94 298.16 53303.86 88888.00 2016-03-31 04:48:20.906 091 15454.95 298.17 53303.78 88888.00 2016-03-31 04:48:21.406 091 15454.85 298.15 53303.82 88888.00 2016-03-31 04:48:21.906 091 15454.89 298.12 53303.70 88888.00 2016-03-31 04:48:22.406 091 15454.90 298.11 53303.73 88888.00 2016-03-31 04:48:22.906 091 15454.91 298.12 53303.75 88888.00 2016-03-31 04:48:23.406 091 15454.97 298.10 53303.73 88888.00 2016-03-31 04:48:23.906 091 15454.92 298.11 53303.70 88888.00 2016-03-31 04:48:24.406 091 15454.88 298.10 53303.72 88888.00 2016-03-31 04:48:24.906 091 15454.95 298.07 53303.82 88888.00 2016-03-31 04:48:25.406 091 15454.89 298.04 53303.89 88888.00 2016-03-31 04:48:25.906 091 15454.89 298.03 53303.83 88888.00 2016-03-31 04:48:26.406 091 15454.83 298.04 53303.76 88888.00 2016-03-31 04:48:26.906 091 15454.86 298.05 53303.70 88888.00 2016-03-31 04:48:27.406 091 15454.91 298.04 53303.72 88888.00 2016-03-31 04:48:27.906 091 15454.88 298.03 53303.70 88888.00 2016-03-31 04:48:28.406 091 15454.91 298.04 53303.66 88888.00 2016-03-31 04:48:28.906 091 15454.95 298.04 53303.70 88888.00 2016-03-31 04:48:29.406 091 15454.95 298.03 53303.72 88888.00 2016-03-31 04:48:29.906 091 15454.97 298.01 53303.70 88888.00 2016-03-31 04:48:30.406 091 15454.92 298.02 53303.71 88888.00 2016-03-31 04:48:30.906 091 15454.95 298.00 53303.72 88888.00 2016-03-31 04:48:31.406 091 15454.97 298.01 53303.72 88888.00 2016-03-31 04:48:31.906 091 15454.92 298.01 53303.74 88888.00 2016-03-31 04:48:32.406 091 15455.00 298.00 53303.73 88888.00 2016-03-31 04:48:32.906 091 15454.98 297.99 53303.80 88888.00 2016-03-31 04:48:33.406 091 15454.98 298.02 53303.74 88888.00 2016-03-31 04:48:33.906 091 15454.95 298.03 53303.73 88888.00 2016-03-31 04:48:34.406 091 15454.98 298.03 53303.69 88888.00 2016-03-31 04:48:34.906 091 15455.04 297.99 53303.66 88888.00 2016-03-31 04:48:35.406 091 15455.02 297.98 53303.65 88888.00 2016-03-31 04:48:35.906 091 15455.00 297.96 53303.60 88888.00 2016-03-31 04:48:36.406 091 15454.98 297.95 53303.63 88888.00 2016-03-31 04:48:36.906 091 15454.99 297.95 53303.62 88888.00 2016-03-31 04:48:37.406 091 15455.00 297.93 53303.62 88888.00 2016-03-31 04:48:37.906 091 15454.99 297.95 53303.67 88888.00 2016-03-31 04:48:38.406 091 15455.04 297.94 53303.65 88888.00 2016-03-31 04:48:38.906 091 15455.02 297.90 53303.67 88888.00 2016-03-31 04:48:39.406 091 15455.01 297.92 53303.68 88888.00 2016-03-31 04:48:39.906 091 15455.02 297.90 53303.68 88888.00 2016-03-31 04:48:40.406 091 15455.00 297.90 53303.63 88888.00 2016-03-31 04:48:40.906 091 15455.07 297.87 53303.64 88888.00 2016-03-31 04:48:41.406 091 15455.04 297.85 53303.67 88888.00 2016-03-31 04:48:41.906 091 15455.03 297.83 53303.61 88888.00 2016-03-31 04:48:42.406 091 15455.06 297.87 53303.57 88888.00 2016-03-31 04:48:42.906 091 15455.01 297.86 53303.58 88888.00 2016-03-31 04:48:43.406 091 15455.06 297.87 53303.54 88888.00 2016-03-31 04:48:43.906 091 15455.07 297.89 53303.58 88888.00 2016-03-31 04:48:44.406 091 15455.09 297.90 53303.54 88888.00 2016-03-31 04:48:44.906 091 15455.15 297.87 53303.53 88888.00 2016-03-31 04:48:45.406 091 15455.13 297.84 53303.54 88888.00 2016-03-31 04:48:45.906 091 15455.10 297.81 53303.46 88888.00 2016-03-31 04:48:46.406 091 15455.11 297.77 53303.48 88888.00 2016-03-31 04:48:46.906 091 15455.08 297.77 53303.57 88888.00 2016-03-31 04:48:47.406 091 15455.07 297.81 53303.55 88888.00 2016-03-31 04:48:47.906 091 15455.09 297.81 53303.60 88888.00 2016-03-31 04:48:48.406 091 15455.21 297.79 53303.55 88888.00 2016-03-31 04:48:48.906 091 15455.26 297.78 53303.52 88888.00 2016-03-31 04:48:49.406 091 15455.20 297.77 53303.47 88888.00 2016-03-31 04:48:49.906 091 15455.26 297.75 53303.47 88888.00 2016-03-31 04:48:50.406 091 15455.18 297.72 53303.49 88888.00 2016-03-31 04:48:50.906 091 15455.21 297.68 53303.51 88888.00 2016-03-31 04:48:51.406 091 15455.26 297.70 53303.55 88888.00 2016-03-31 04:48:51.906 091 15455.21 297.70 53303.41 88888.00 2016-03-31 04:48:52.406 091 15455.26 297.72 53303.30 88888.00 2016-03-31 04:48:52.906 091 15455.22 297.66 53303.42 88888.00 2016-03-31 04:48:53.406 091 15455.25 297.67 53303.34 88888.00 2016-03-31 04:48:53.906 091 15455.28 297.67 53303.34 88888.00 2016-03-31 04:48:54.407 091 15455.28 297.67 53303.37 88888.00 2016-03-31 04:48:54.907 091 15455.28 297.68 53303.39 88888.00 2016-03-31 04:48:55.407 091 15455.30 297.69 53303.42 88888.00 2016-03-31 04:48:55.907 091 15455.37 297.66 53303.45 88888.00 2016-03-31 04:48:56.407 091 15455.37 297.64 53303.46 88888.00 2016-03-31 04:48:56.907 091 15455.33 297.64 53303.39 88888.00 2016-03-31 04:48:57.407 091 15455.36 297.64 53303.41 88888.00 2016-03-31 04:48:57.907 091 15455.30 297.63 53303.41 88888.00 2016-03-31 04:48:58.407 091 15455.35 297.63 53303.27 88888.00 2016-03-31 04:48:58.907 091 15455.36 297.64 53303.30 88888.00 2016-03-31 04:48:59.407 091 15455.31 297.63 53303.31 88888.00 2016-03-31 04:48:59.907 091 15455.38 297.65 53303.30 88888.00 2016-03-31 04:49:00.407 091 15455.35 297.65 53303.35 88888.00 2016-03-31 04:49:00.907 091 15455.43 297.64 53303.29 88888.00 2016-03-31 04:49:01.407 091 15455.42 297.58 53303.31 88888.00 2016-03-31 04:49:01.907 091 15455.40 297.58 53303.35 88888.00 2016-03-31 04:49:02.407 091 15455.47 297.59 53303.34 88888.00 2016-03-31 04:49:02.907 091 15455.51 297.60 53303.37 88888.00 2016-03-31 04:49:03.407 091 15455.54 297.59 53303.29 88888.00 2016-03-31 04:49:03.907 091 15455.54 297.57 53303.33 88888.00 2016-03-31 04:49:04.407 091 15455.45 297.55 53303.33 88888.00 2016-03-31 04:49:04.907 091 15455.52 297.53 53303.34 88888.00 2016-03-31 04:49:05.407 091 15455.40 297.53 53303.34 88888.00 2016-03-31 04:49:05.907 091 15455.39 297.47 53303.29 88888.00 2016-03-31 04:49:06.407 091 15455.36 297.48 53303.32 88888.00 2016-03-31 04:49:06.907 091 15455.42 297.50 53303.31 88888.00 2016-03-31 04:49:07.407 091 15455.44 297.50 53303.34 88888.00 2016-03-31 04:49:07.907 091 15455.39 297.55 53303.43 88888.00 2016-03-31 04:49:08.407 091 15455.44 297.52 53303.40 88888.00 2016-03-31 04:49:08.907 091 15455.43 297.49 53303.42 88888.00 2016-03-31 04:49:09.407 091 15455.43 297.50 53303.34 88888.00 2016-03-31 04:49:09.907 091 15455.39 297.48 53303.35 88888.00 2016-03-31 04:49:10.407 091 15455.40 297.47 53303.29 88888.00 2016-03-31 04:49:10.907 091 15455.43 297.44 53303.25 88888.00 2016-03-31 04:49:11.407 091 15455.35 297.49 53303.38 88888.00 2016-03-31 04:49:11.907 091 15455.31 297.52 53303.37 88888.00 2016-03-31 04:49:12.407 091 15455.37 297.51 53303.40 88888.00 2016-03-31 04:49:12.907 091 15455.34 297.47 53303.38 88888.00 2016-03-31 04:49:13.407 091 15455.39 297.49 53303.37 88888.00 2016-03-31 04:49:13.907 091 15455.36 297.51 53303.42 88888.00 2016-03-31 04:49:14.407 091 15455.36 297.47 53303.39 88888.00 2016-03-31 04:49:14.907 091 15455.36 297.43 53303.35 88888.00 2016-03-31 04:49:15.407 091 15455.31 297.44 53303.34 88888.00 2016-03-31 04:49:15.907 091 15455.36 297.43 53303.35 88888.00 2016-03-31 04:49:16.407 091 15455.36 297.41 53303.39 88888.00 2016-03-31 04:49:16.907 091 15455.42 297.43 53303.34 88888.00 2016-03-31 04:49:17.407 091 15455.38 297.42 53303.43 88888.00 2016-03-31 04:49:17.907 091 15455.34 297.42 53303.42 88888.00 2016-03-31 04:49:18.407 091 15455.36 297.41 53303.46 88888.00 2016-03-31 04:49:18.907 091 15455.30 297.41 53303.50 88888.00 2016-03-31 04:49:19.407 091 15455.39 297.41 53303.48 88888.00 2016-03-31 04:49:19.907 091 15455.33 297.41 53303.46 88888.00 2016-03-31 04:49:20.407 091 15455.34 297.42 53303.42 88888.00 2016-03-31 04:49:20.907 091 15455.35 297.42 53303.46 88888.00 2016-03-31 04:49:21.407 091 15455.37 297.46 53303.45 88888.00 2016-03-31 04:49:21.907 091 15455.36 297.43 53303.42 88888.00 2016-03-31 04:49:22.407 091 15455.33 297.43 53303.42 88888.00 2016-03-31 04:49:22.907 091 15455.34 297.39 53303.35 88888.00 2016-03-31 04:49:23.407 091 15455.35 297.37 53303.34 88888.00 2016-03-31 04:49:23.907 091 15455.34 297.38 53303.34 88888.00 2016-03-31 04:49:24.407 091 15455.33 297.37 53303.33 88888.00 2016-03-31 04:49:24.907 091 15455.26 297.32 53303.40 88888.00 2016-03-31 04:49:25.407 091 15455.25 297.27 53303.40 88888.00 2016-03-31 04:49:25.907 091 15455.30 297.30 53303.41 88888.00 2016-03-31 04:49:26.407 091 15455.33 297.31 53303.41 88888.00 2016-03-31 04:49:26.907 091 15455.34 297.30 53303.43 88888.00 2016-03-31 04:49:27.407 091 15455.28 297.33 53303.40 88888.00 2016-03-31 04:49:27.907 091 15455.33 297.31 53303.39 88888.00 2016-03-31 04:49:28.407 091 15455.33 297.25 53303.44 88888.00 2016-03-31 04:49:28.907 091 15455.29 297.27 53303.44 88888.00 2016-03-31 04:49:29.407 091 15455.31 297.27 53303.47 88888.00 2016-03-31 04:49:29.907 091 15455.25 297.26 53303.46 88888.00 2016-03-31 04:49:30.407 091 15455.25 297.26 53303.43 88888.00 2016-03-31 04:49:30.907 091 15455.30 297.32 53303.50 88888.00 2016-03-31 04:49:31.407 091 15455.27 297.31 53303.52 88888.00 2016-03-31 04:49:31.907 091 15455.31 297.27 53303.51 88888.00 2016-03-31 04:49:32.407 091 15455.24 297.29 53303.57 88888.00 2016-03-31 04:49:32.907 091 15455.26 297.23 53303.52 88888.00 2016-03-31 04:49:33.407 091 15455.26 297.25 53303.48 88888.00 2016-03-31 04:49:33.907 091 15455.22 297.25 53303.39 88888.00 2016-03-31 04:49:34.407 091 15455.28 297.23 53303.45 88888.00 2016-03-31 04:49:34.907 091 15455.24 297.21 53303.46 88888.00 2016-03-31 04:49:35.407 091 15455.21 297.23 53303.52 88888.00 2016-03-31 04:49:35.907 091 15455.17 297.24 53303.55 88888.00 2016-03-31 04:49:36.407 091 15455.17 297.27 53303.49 88888.00 2016-03-31 04:49:36.907 091 15455.21 297.27 53303.51 88888.00 2016-03-31 04:49:37.407 091 15455.13 297.22 53303.50 88888.00 2016-03-31 04:49:37.907 091 15455.17 297.13 53303.46 88888.00 2016-03-31 04:49:38.407 091 15455.15 297.13 53303.48 88888.00 2016-03-31 04:49:38.907 091 15455.16 297.16 53303.54 88888.00 2016-03-31 04:49:39.407 091 15455.18 297.22 53303.53 88888.00 2016-03-31 04:49:39.907 091 15455.11 297.24 53303.49 88888.00 2016-03-31 04:49:40.407 091 15455.18 297.24 53303.47 88888.00 2016-03-31 04:49:40.907 091 15455.15 297.23 53303.49 88888.00 2016-03-31 04:49:41.407 091 15455.11 297.24 53303.48 88888.00 2016-03-31 04:49:41.907 091 15455.10 297.26 53303.47 88888.00 2016-03-31 04:49:42.407 091 15455.12 297.27 53303.52 88888.00 2016-03-31 04:49:42.907 091 15455.13 297.25 53303.51 88888.00 2016-03-31 04:49:43.407 091 15455.17 297.23 53303.51 88888.00 2016-03-31 04:49:43.907 091 15455.15 297.26 53303.50 88888.00 2016-03-31 04:49:44.407 091 15455.19 297.26 53303.52 88888.00 2016-03-31 04:49:44.907 091 15455.17 297.25 53303.55 88888.00 2016-03-31 04:49:45.407 091 15455.17 297.25 53303.50 88888.00 2016-03-31 04:49:45.907 091 15455.17 297.26 53303.44 88888.00 2016-03-31 04:49:46.407 091 15455.15 297.25 53303.45 88888.00 2016-03-31 04:49:46.907 091 15455.12 297.22 53303.44 88888.00 2016-03-31 04:49:47.407 091 15455.13 297.21 53303.44 88888.00 2016-03-31 04:49:47.907 091 15455.13 297.23 53303.41 88888.00 2016-03-31 04:49:48.407 091 15455.13 297.21 53303.43 88888.00 2016-03-31 04:49:48.907 091 15455.12 297.18 53303.45 88888.00 2016-03-31 04:49:49.407 091 15455.13 297.21 53303.47 88888.00 2016-03-31 04:49:49.907 091 15455.10 297.20 53303.51 88888.00 2016-03-31 04:49:50.407 091 15455.07 297.11 53303.51 88888.00 2016-03-31 04:49:50.907 091 15455.09 297.13 53303.50 88888.00 2016-03-31 04:49:51.407 091 15455.06 297.15 53303.46 88888.00 2016-03-31 04:49:51.907 091 15455.04 297.15 53303.43 88888.00 2016-03-31 04:49:52.407 091 15455.07 297.17 53303.48 88888.00 2016-03-31 04:49:52.907 091 15455.02 297.17 53303.42 88888.00 2016-03-31 04:49:53.407 091 15455.02 297.14 53303.40 88888.00 2016-03-31 04:49:53.907 091 15454.99 297.14 53303.45 88888.00 2016-03-31 04:49:54.407 091 15454.98 297.16 53303.42 88888.00 2016-03-31 04:49:54.907 091 15454.97 297.20 53303.43 88888.00 2016-03-31 04:49:55.407 091 15454.98 297.17 53303.51 88888.00 2016-03-31 04:49:55.907 091 15454.99 297.18 53303.53 88888.00 2016-03-31 04:49:56.407 091 15454.92 297.18 53303.57 88888.00 2016-03-31 04:49:56.907 091 15454.93 297.15 53303.54 88888.00 2016-03-31 04:49:57.407 091 15454.90 297.13 53303.47 88888.00 2016-03-31 04:49:57.907 091 15454.92 297.11 53303.49 88888.00 2016-03-31 04:49:58.407 091 15454.90 297.07 53303.53 88888.00 2016-03-31 04:49:58.907 091 15454.92 297.01 53303.59 88888.00 2016-03-31 04:49:59.407 091 15454.90 297.05 53303.64 88888.00 2016-03-31 04:49:59.907 091 15454.90 297.09 53303.63 88888.00 2016-03-31 04:50:00.407 091 15454.88 297.06 53303.62 88888.00 2016-03-31 04:50:00.907 091 15454.86 297.03 53303.68 88888.00 2016-03-31 04:50:01.407 091 15454.94 297.03 53303.66 88888.00 2016-03-31 04:50:01.907 091 15454.94 297.03 53303.67 88888.00 2016-03-31 04:50:02.407 091 15454.89 297.05 53303.61 88888.00 2016-03-31 04:50:02.907 091 15454.92 297.00 53303.63 88888.00 2016-03-31 04:50:03.407 091 15454.93 296.96 53303.62 88888.00 2016-03-31 04:50:03.907 091 15454.94 296.95 53303.54 88888.00 2016-03-31 04:50:04.407 091 15454.92 296.97 53303.53 88888.00 2016-03-31 04:50:04.907 091 15454.88 297.00 53303.52 88888.00 2016-03-31 04:50:05.407 091 15454.88 297.03 53303.50 88888.00 2016-03-31 04:50:05.907 091 15454.89 297.03 53303.51 88888.00 2016-03-31 04:50:06.407 091 15454.82 297.00 53303.57 88888.00 2016-03-31 04:50:06.907 091 15454.82 296.97 53303.63 88888.00 2016-03-31 04:50:07.407 091 15454.74 296.96 53303.64 88888.00 2016-03-31 04:50:07.907 091 15454.76 296.96 53303.63 88888.00 2016-03-31 04:50:08.407 091 15454.83 296.95 53303.65 88888.00 2016-03-31 04:50:08.907 091 15454.84 296.97 53303.68 88888.00 2016-03-31 04:50:09.407 091 15454.84 296.98 53303.60 88888.00 2016-03-31 04:50:09.907 091 15454.80 296.95 53303.49 88888.00 2016-03-31 04:50:10.407 091 15454.76 296.96 53303.48 88888.00 2016-03-31 04:50:10.907 091 15454.82 296.97 53303.48 88888.00 2016-03-31 04:50:11.407 091 15454.79 296.96 53303.53 88888.00 2016-03-31 04:50:11.907 091 15454.81 296.99 53303.52 88888.00 2016-03-31 04:50:12.407 091 15454.82 296.96 53303.52 88888.00 2016-03-31 04:50:12.907 091 15454.81 296.94 53303.60 88888.00 2016-03-31 04:50:13.407 091 15454.77 296.90 53303.59 88888.00 2016-03-31 04:50:13.907 091 15454.80 296.88 53303.57 88888.00 2016-03-31 04:50:14.407 091 15454.79 296.92 53303.57 88888.00 2016-03-31 04:50:14.907 091 15454.83 296.94 53303.51 88888.00 2016-03-31 04:50:15.407 091 15454.82 296.88 53303.50 88888.00 2016-03-31 04:50:15.907 091 15454.79 296.89 53303.51 88888.00 2016-03-31 04:50:16.407 091 15454.83 296.89 53303.49 88888.00 2016-03-31 04:50:16.907 091 15454.83 296.90 53303.50 88888.00 2016-03-31 04:50:17.407 091 15454.79 296.92 53303.51 88888.00 2016-03-31 04:50:17.907 091 15454.81 296.94 53303.50 88888.00 2016-03-31 04:50:18.407 091 15454.80 296.92 53303.59 88888.00 2016-03-31 04:50:18.907 091 15454.76 296.90 53303.67 88888.00 2016-03-31 04:50:19.407 091 15454.80 296.89 53303.66 88888.00 2016-03-31 04:50:19.907 091 15454.81 296.89 53303.66 88888.00 2016-03-31 04:50:20.407 091 15454.82 296.95 53303.64 88888.00 2016-03-31 04:50:20.907 091 15454.81 296.95 53303.60 88888.00 2016-03-31 04:50:21.407 091 15454.80 296.91 53303.55 88888.00 2016-03-31 04:50:21.907 091 15454.83 296.91 53303.54 88888.00 2016-03-31 04:50:22.407 091 15454.86 296.90 53303.62 88888.00 2016-03-31 04:50:22.907 091 15454.83 296.89 53303.63 88888.00 2016-03-31 04:50:23.407 091 15454.89 296.88 53303.61 88888.00 2016-03-31 04:50:23.907 091 15454.86 296.88 53303.61 88888.00 2016-03-31 04:50:24.407 091 15454.77 296.87 53303.69 88888.00 2016-03-31 04:50:24.907 091 15454.83 296.83 53303.69 88888.00 2016-03-31 04:50:25.407 091 15454.85 296.83 53303.73 88888.00 2016-03-31 04:50:25.907 091 15454.86 296.87 53303.67 88888.00 2016-03-31 04:50:26.407 091 15454.88 296.83 53303.64 88888.00 2016-03-31 04:50:26.907 091 15454.82 296.82 53303.75 88888.00 2016-03-31 04:50:27.407 091 15454.82 296.86 53303.69 88888.00 2016-03-31 04:50:27.907 091 15454.80 296.87 53303.64 88888.00 2016-03-31 04:50:28.407 091 15454.80 296.87 53303.66 88888.00 2016-03-31 04:50:28.907 091 15454.83 296.82 53303.69 88888.00 2016-03-31 04:50:29.407 091 15454.83 296.81 53303.74 88888.00 2016-03-31 04:50:29.907 091 15454.88 296.84 53303.73 88888.00 2016-03-31 04:50:30.407 091 15454.88 296.84 53303.71 88888.00 2016-03-31 04:50:30.907 091 15454.86 296.83 53303.69 88888.00 2016-03-31 04:50:31.407 091 15454.93 296.80 53303.71 88888.00 2016-03-31 04:50:31.907 091 15454.89 296.82 53303.79 88888.00 2016-03-31 04:50:32.407 091 15454.89 296.86 53303.80 88888.00 2016-03-31 04:50:32.907 091 15454.91 296.87 53303.82 88888.00 2016-03-31 04:50:33.407 091 15454.88 296.84 53303.78 88888.00 2016-03-31 04:50:33.907 091 15454.94 296.83 53303.73 88888.00 2016-03-31 04:50:34.407 091 15454.86 296.86 53303.72 88888.00 2016-03-31 04:50:34.907 091 15454.88 296.91 53303.69 88888.00 2016-03-31 04:50:35.407 091 15454.91 296.87 53303.70 88888.00 2016-03-31 04:50:35.907 091 15454.88 296.86 53303.76 88888.00 2016-03-31 04:50:36.407 091 15454.91 296.86 53303.80 88888.00 2016-03-31 04:50:36.907 091 15454.89 296.87 53303.80 88888.00 2016-03-31 04:50:37.407 091 15454.90 296.87 53303.79 88888.00 2016-03-31 04:50:37.907 091 15454.93 296.86 53303.78 88888.00 2016-03-31 04:50:38.407 091 15454.92 296.84 53303.80 88888.00 2016-03-31 04:50:38.907 091 15454.95 296.84 53303.78 88888.00 2016-03-31 04:50:39.407 091 15454.84 296.84 53303.81 88888.00 2016-03-31 04:50:39.907 091 15454.90 296.84 53303.76 88888.00 2016-03-31 04:50:40.407 091 15454.95 296.82 53303.76 88888.00 2016-03-31 04:50:40.907 091 15454.94 296.80 53303.82 88888.00 2016-03-31 04:50:41.407 091 15454.97 296.78 53303.80 88888.00 2016-03-31 04:50:41.907 091 15454.92 296.80 53303.81 88888.00 2016-03-31 04:50:42.407 091 15454.97 296.79 53303.81 88888.00 2016-03-31 04:50:42.907 091 15454.98 296.79 53303.88 88888.00 2016-03-31 04:50:43.407 091 15454.97 296.80 53303.87 88888.00 2016-03-31 04:50:43.907 091 15455.02 296.81 53303.84 88888.00 2016-03-31 04:50:44.407 091 15455.01 296.75 53303.83 88888.00 2016-03-31 04:50:44.907 091 15455.08 296.73 53303.86 88888.00 2016-03-31 04:50:45.407 091 15454.99 296.71 53303.86 88888.00 2016-03-31 04:50:45.907 091 15455.07 296.73 53303.81 88888.00 2016-03-31 04:50:46.407 091 15455.07 296.73 53303.81 88888.00 2016-03-31 04:50:46.907 091 15455.07 296.75 53303.84 88888.00 2016-03-31 04:50:47.407 091 15455.11 296.69 53303.88 88888.00 2016-03-31 04:50:47.907 091 15455.04 296.69 53303.89 88888.00 2016-03-31 04:50:48.407 091 15455.11 296.72 53303.85 88888.00 2016-03-31 04:50:48.907 091 15455.03 296.77 53303.94 88888.00 2016-03-31 04:50:49.407 091 15455.07 296.74 53303.92 88888.00 2016-03-31 04:50:49.907 091 15455.12 296.69 53303.88 88888.00 2016-03-31 04:50:50.407 091 15455.13 296.73 53303.86 88888.00 2016-03-31 04:50:50.907 091 15455.09 296.72 53303.89 88888.00 2016-03-31 04:50:51.407 091 15455.06 296.68 53303.82 88888.00 2016-03-31 04:50:51.907 091 15455.13 296.66 53303.81 88888.00 2016-03-31 04:50:52.407 091 15455.11 296.66 53303.85 88888.00 2016-03-31 04:50:52.907 091 15455.06 296.69 53303.82 88888.00 2016-03-31 04:50:53.407 091 15455.06 296.73 53303.91 88888.00 2016-03-31 04:50:53.907 091 15455.13 296.72 53303.84 88888.00 2016-03-31 04:50:54.407 091 15455.13 296.71 53303.88 88888.00 2016-03-31 04:50:54.907 091 15455.08 296.68 53303.87 88888.00 2016-03-31 04:50:55.407 091 15455.11 296.69 53303.92 88888.00 2016-03-31 04:50:55.907 091 15455.11 296.69 53303.94 88888.00 2016-03-31 04:50:56.407 091 15455.19 296.69 53304.00 88888.00 2016-03-31 04:50:56.907 091 15455.17 296.69 53304.00 88888.00 2016-03-31 04:50:57.407 091 15455.24 296.69 53303.93 88888.00 2016-03-31 04:50:57.907 091 15455.15 296.70 53303.93 88888.00 2016-03-31 04:50:58.407 091 15455.19 296.70 53303.89 88888.00 2016-03-31 04:50:58.907 091 15455.10 296.66 53304.01 88888.00 2016-03-31 04:50:59.407 091 15455.21 296.65 53304.02 88888.00 2016-03-31 04:50:59.907 091 15455.21 296.66 53304.11 88888.00 2016-03-31 04:51:00.407 091 15455.25 296.69 53304.08 88888.00 2016-03-31 04:51:00.907 091 15455.20 296.73 53304.03 88888.00 2016-03-31 04:51:01.407 091 15455.22 296.75 53304.02 88888.00 2016-03-31 04:51:01.907 091 15455.21 296.77 53304.08 88888.00 2016-03-31 04:51:02.407 091 15455.21 296.75 53304.04 88888.00 2016-03-31 04:51:02.907 091 15455.24 296.70 53304.05 88888.00 2016-03-31 04:51:03.407 091 15455.26 296.70 53304.00 88888.00 2016-03-31 04:51:03.907 091 15455.25 296.69 53303.99 88888.00 2016-03-31 04:51:04.407 091 15455.27 296.70 53303.99 88888.00 2016-03-31 04:51:04.907 091 15455.24 296.69 53304.00 88888.00 2016-03-31 04:51:05.407 091 15455.17 296.64 53304.03 88888.00 2016-03-31 04:51:05.907 091 15455.24 296.66 53304.07 88888.00 2016-03-31 04:51:06.407 091 15455.24 296.70 53304.07 88888.00 2016-03-31 04:51:06.907 091 15455.26 296.64 53304.09 88888.00 2016-03-31 04:51:07.407 091 15455.20 296.65 53304.06 88888.00 2016-03-31 04:51:07.907 091 15455.28 296.69 53304.05 88888.00 2016-03-31 04:51:08.407 091 15455.33 296.69 53304.15 88888.00 2016-03-31 04:51:08.907 091 15455.42 296.70 53304.12 88888.00 2016-03-31 04:51:09.407 091 15455.34 296.72 53304.06 88888.00 2016-03-31 04:51:09.907 091 15455.38 296.65 53304.05 88888.00 2016-03-31 04:51:10.407 091 15455.28 296.61 53304.05 88888.00 2016-03-31 04:51:10.907 091 15455.33 296.64 53304.05 88888.00 2016-03-31 04:51:11.407 091 15455.30 296.64 53304.07 88888.00 2016-03-31 04:51:11.907 091 15455.36 296.60 53304.06 88888.00 2016-03-31 04:51:12.407 091 15455.28 296.64 53304.07 88888.00 2016-03-31 04:51:12.907 091 15455.34 296.65 53304.10 88888.00 2016-03-31 04:51:13.407 091 15455.28 296.64 53304.10 88888.00 2016-03-31 04:51:13.907 091 15455.30 296.70 53304.11 88888.00 2016-03-31 04:51:14.407 091 15455.22 296.73 53304.13 88888.00 2016-03-31 04:51:14.907 091 15455.26 296.69 53304.12 88888.00 2016-03-31 04:51:15.407 091 15455.24 296.68 53304.08 88888.00 2016-03-31 04:51:15.907 091 15455.33 296.69 53304.03 88888.00 2016-03-31 04:51:16.407 091 15455.27 296.64 53304.06 88888.00 2016-03-31 04:51:16.907 091 15455.34 296.60 53304.07 88888.00 2016-03-31 04:51:17.407 091 15455.26 296.64 53304.09 88888.00 2016-03-31 04:51:17.907 091 15455.31 296.68 53304.09 88888.00 2016-03-31 04:51:18.407 091 15455.30 296.70 53304.12 88888.00 2016-03-31 04:51:18.907 091 15455.31 296.65 53304.05 88888.00 2016-03-31 04:51:19.407 091 15455.24 296.64 53304.06 88888.00 2016-03-31 04:51:19.907 091 15455.28 296.63 53304.05 88888.00 2016-03-31 04:51:20.407 091 15455.22 296.65 53304.06 88888.00 2016-03-31 04:51:20.907 091 15455.29 296.73 53304.07 88888.00 2016-03-31 04:51:21.407 091 15455.24 296.72 53304.10 88888.00 2016-03-31 04:51:21.907 091 15455.20 296.71 53304.00 88888.00 2016-03-31 04:51:22.407 091 15455.18 296.70 53304.04 88888.00 2016-03-31 04:51:22.907 091 15455.22 296.64 53304.08 88888.00 2016-03-31 04:51:23.407 091 15455.15 296.64 53304.12 88888.00 2016-03-31 04:51:23.907 091 15455.24 296.62 53304.11 88888.00 2016-03-31 04:51:24.407 091 15455.19 296.60 53304.22 88888.00 2016-03-31 04:51:24.907 091 15455.28 296.58 53304.16 88888.00 2016-03-31 04:51:25.407 091 15455.21 296.64 53304.18 88888.00 2016-03-31 04:51:25.907 091 15455.30 296.69 53304.13 88888.00 2016-03-31 04:51:26.407 091 15455.21 296.70 53304.14 88888.00 2016-03-31 04:51:26.907 091 15455.29 296.63 53304.15 88888.00 2016-03-31 04:51:27.407 091 15455.22 296.69 53304.14 88888.00 2016-03-31 04:51:27.907 091 15455.27 296.63 53304.11 88888.00 2016-03-31 04:51:28.407 091 15455.18 296.56 53304.18 88888.00 2016-03-31 04:51:28.907 091 15455.22 296.56 53304.16 88888.00 2016-03-31 04:51:29.407 091 15455.16 296.60 53304.15 88888.00 2016-03-31 04:51:29.907 091 15455.24 296.58 53304.15 88888.00 2016-03-31 04:51:30.407 091 15455.20 296.55 53304.25 88888.00 2016-03-31 04:51:30.907 091 15455.27 296.49 53304.24 88888.00 2016-03-31 04:51:31.407 091 15455.19 296.56 53304.28 88888.00 2016-03-31 04:51:31.907 091 15455.28 296.61 53304.30 88888.00 2016-03-31 04:51:32.407 091 15455.25 296.64 53304.28 88888.00 2016-03-31 04:51:32.907 091 15455.33 296.66 53304.27 88888.00 2016-03-31 04:51:33.407 091 15455.25 296.69 53304.28 88888.00 2016-03-31 04:51:33.907 091 15455.24 296.65 53304.34 88888.00 2016-03-31 04:51:34.407 091 15455.21 296.66 53304.32 88888.00 2016-03-31 04:51:34.907 091 15455.29 296.65 53304.31 88888.00 2016-03-31 04:51:35.407 091 15455.27 296.64 53304.23 88888.00 2016-03-31 04:51:35.907 091 15455.29 296.61 53304.35 88888.00 2016-03-31 04:51:36.407 091 15455.35 296.64 53304.36 88888.00 2016-03-31 04:51:36.907 091 15455.31 296.70 53304.43 88888.00 2016-03-31 04:51:37.407 091 15455.36 296.69 53304.34 88888.00 2016-03-31 04:51:37.907 091 15455.26 296.62 53304.41 88888.00 2016-03-31 04:51:38.407 091 15455.34 296.63 53304.38 88888.00 2016-03-31 04:51:38.907 091 15455.28 296.68 53304.42 88888.00 2016-03-31 04:51:39.407 091 15455.38 296.66 53304.34 88888.00 2016-03-31 04:51:39.907 091 15455.33 296.68 53304.30 88888.00 2016-03-31 04:51:40.407 091 15455.37 296.69 53304.25 88888.00 2016-03-31 04:51:40.907 091 15455.31 296.68 53304.25 88888.00 2016-03-31 04:51:41.407 091 15455.33 296.66 53304.33 88888.00 2016-03-31 04:51:41.907 091 15455.37 296.65 53304.32 88888.00 2016-03-31 04:51:42.407 091 15455.31 296.62 53304.40 88888.00 2016-03-31 04:51:42.907 091 15455.39 296.65 53304.32 88888.00 2016-03-31 04:51:43.407 091 15455.29 296.69 53304.36 88888.00 2016-03-31 04:51:43.907 091 15455.43 296.65 53304.35 88888.00 2016-03-31 04:51:44.407 091 15455.31 296.69 53304.42 88888.00 2016-03-31 04:51:44.907 091 15455.33 296.69 53304.40 88888.00 2016-03-31 04:51:45.407 091 15455.29 296.69 53304.30 88888.00 2016-03-31 04:51:45.907 091 15455.34 296.71 53304.31 88888.00 2016-03-31 04:51:46.407 091 15455.33 296.72 53304.34 88888.00 2016-03-31 04:51:46.907 091 15455.35 296.71 53304.35 88888.00 2016-03-31 04:51:47.407 091 15455.38 296.70 53304.28 88888.00 2016-03-31 04:51:47.907 091 15455.36 296.73 53304.35 88888.00 2016-03-31 04:51:48.407 091 15455.43 296.73 53304.34 88888.00 2016-03-31 04:51:48.907 091 15455.35 296.72 53304.46 88888.00 2016-03-31 04:51:49.407 091 15455.44 296.69 53304.41 88888.00 2016-03-31 04:51:49.907 091 15455.36 296.69 53304.50 88888.00 2016-03-31 04:51:50.407 091 15455.39 296.64 53304.51 88888.00 2016-03-31 04:51:50.907 091 15455.37 296.68 53304.49 88888.00 2016-03-31 04:51:51.407 091 15455.36 296.71 53304.56 88888.00 2016-03-31 04:51:51.907 091 15455.44 296.69 53304.44 88888.00 2016-03-31 04:51:52.407 091 15455.33 296.66 53304.51 88888.00 2016-03-31 04:51:52.907 091 15455.39 296.68 53304.48 88888.00 2016-03-31 04:51:53.407 091 15455.33 296.68 53304.55 88888.00 2016-03-31 04:51:53.907 091 15455.46 296.68 53304.55 88888.00 2016-03-31 04:51:54.407 091 15455.43 296.66 53304.47 88888.00 2016-03-31 04:51:54.907 091 15455.42 296.63 53304.55 88888.00 2016-03-31 04:51:55.407 091 15455.45 296.70 53304.52 88888.00 2016-03-31 04:51:55.907 091 15455.39 296.74 53304.56 88888.00 2016-03-31 04:51:56.407 091 15455.45 296.72 53304.56 88888.00 2016-03-31 04:51:56.907 091 15455.35 296.70 53304.59 88888.00 2016-03-31 04:51:57.407 091 15455.37 296.72 53304.53 88888.00 2016-03-31 04:51:57.907 091 15455.47 296.71 53304.49 88888.00 2016-03-31 04:51:58.407 091 15455.38 296.65 53304.59 88888.00 2016-03-31 04:51:58.907 091 15455.49 296.70 53304.51 88888.00 2016-03-31 04:51:59.407 091 15455.44 296.75 53304.54 88888.00 2016-03-31 04:51:59.907 091 15455.51 296.72 53304.56 88888.00 2016-03-31 04:52:00.407 091 15455.47 296.70 53304.52 88888.00 2016-03-31 04:52:00.907 091 15455.38 296.70 53304.63 88888.00 2016-03-31 04:52:01.407 091 15455.47 296.69 53304.51 88888.00 2016-03-31 04:52:01.907 091 15455.39 296.66 53304.62 88888.00 2016-03-31 04:52:02.407 091 15455.54 296.64 53304.63 88888.00 2016-03-31 04:52:02.907 091 15455.54 296.65 53304.56 88888.00 2016-03-31 04:52:03.407 091 15455.48 296.65 53304.59 88888.00 2016-03-31 04:52:03.907 091 15455.54 296.69 53304.52 88888.00 2016-03-31 04:52:04.407 091 15455.48 296.69 53304.55 88888.00 2016-03-31 04:52:04.907 091 15455.60 296.69 53304.53 88888.00 2016-03-31 04:52:05.407 091 15455.54 296.71 53304.54 88888.00 2016-03-31 04:52:05.907 091 15455.58 296.71 53304.59 88888.00 2016-03-31 04:52:06.407 091 15455.63 296.68 53304.53 88888.00 2016-03-31 04:52:06.907 091 15455.46 296.66 53304.55 88888.00 2016-03-31 04:52:07.407 091 15455.54 296.63 53304.64 88888.00 2016-03-31 04:52:07.907 091 15455.53 296.63 53304.64 88888.00 2016-03-31 04:52:08.407 091 15455.51 296.68 53304.74 88888.00 2016-03-31 04:52:08.907 091 15455.58 296.65 53304.60 88888.00 2016-03-31 04:52:09.407 091 15455.47 296.62 53304.64 88888.00 2016-03-31 04:52:09.907 091 15455.61 296.61 53304.69 88888.00 2016-03-31 04:52:10.407 091 15455.67 296.55 53304.60 88888.00 2016-03-31 04:52:10.907 091 15455.52 296.55 53304.69 88888.00 2016-03-31 04:52:11.407 091 15455.67 296.58 53304.66 88888.00 2016-03-31 04:52:11.907 091 15455.60 296.60 53304.67 88888.00 2016-03-31 04:52:12.407 091 15455.53 296.61 53304.76 88888.00 2016-03-31 04:52:12.907 091 15455.67 296.57 53304.65 88888.00 2016-03-31 04:52:13.407 091 15455.60 296.61 53304.80 88888.00 2016-03-31 04:52:13.907 091 15455.65 296.61 53304.82 88888.00 2016-03-31 04:52:14.407 091 15455.69 296.60 53304.66 88888.00 2016-03-31 04:52:14.907 091 15455.54 296.56 53304.72 88888.00 2016-03-31 04:52:15.407 091 15455.63 296.56 53304.70 88888.00 2016-03-31 04:52:15.907 091 15455.70 296.61 53304.67 88888.00 2016-03-31 04:52:16.407 091 15455.57 296.63 53304.71 88888.00 2016-03-31 04:52:16.907 091 15455.70 296.64 53304.67 88888.00 2016-03-31 04:52:17.407 091 15455.67 296.64 53304.66 88888.00 2016-03-31 04:52:17.907 091 15455.62 296.60 53304.78 88888.00 2016-03-31 04:52:18.407 091 15455.74 296.58 53304.68 88888.00 2016-03-31 04:52:18.907 091 15455.64 296.61 53304.72 88888.00 2016-03-31 04:52:19.407 091 15455.60 296.62 53304.69 88888.00 2016-03-31 04:52:19.907 091 15455.66 296.62 53304.63 88888.00 2016-03-31 04:52:20.407 091 15455.53 296.58 53304.74 88888.00 2016-03-31 04:52:20.907 091 15455.60 296.58 53304.76 88888.00 2016-03-31 04:52:21.407 091 15455.60 296.57 53304.72 88888.00 2016-03-31 04:52:21.907 091 15455.51 296.54 53304.74 88888.00 2016-03-31 04:52:22.407 091 15455.65 296.52 53304.68 88888.00 2016-03-31 04:52:22.907 091 15455.60 296.53 53304.70 88888.00 2016-03-31 04:52:23.407 091 15455.62 296.53 53304.69 88888.00 2016-03-31 04:52:23.907 091 15455.73 296.53 53304.66 88888.00 2016-03-31 04:52:24.407 091 15455.67 296.55 53304.78 88888.00 2016-03-31 04:52:24.907 091 15455.73 296.48 53304.83 88888.00 2016-03-31 04:52:25.407 091 15455.79 296.47 53304.73 88888.00 2016-03-31 04:52:25.907 091 15455.63 296.51 53304.82 88888.00 2016-03-31 04:52:26.407 091 15455.71 296.53 53304.85 88888.00 2016-03-31 04:52:26.907 091 15455.78 296.49 53304.75 88888.00 2016-03-31 04:52:27.407 091 15455.61 296.45 53304.72 88888.00 2016-03-31 04:52:27.907 091 15455.66 296.44 53304.67 88888.00 2016-03-31 04:52:28.407 091 15455.71 296.44 53304.60 88888.00 2016-03-31 04:52:28.907 091 15455.61 296.49 53304.70 88888.00 2016-03-31 04:52:29.407 091 15455.73 296.51 53304.70 88888.00 2016-03-31 04:52:29.907 091 15455.65 296.49 53304.73 88888.00 2016-03-31 04:52:30.407 091 15455.58 296.49 53304.82 88888.00 2016-03-31 04:52:30.907 091 15455.71 296.48 53304.76 88888.00 2016-03-31 04:52:31.407 091 15455.66 296.48 53304.86 88888.00 2016-03-31 04:52:31.907 091 15455.66 296.42 53304.90 88888.00 2016-03-31 04:52:32.407 091 15455.81 296.43 53304.83 88888.00 2016-03-31 04:52:32.907 091 15455.73 296.47 53304.87 88888.00 2016-03-31 04:52:33.407 091 15455.63 296.44 53304.84 88888.00 2016-03-31 04:52:33.907 091 15455.75 296.42 53304.72 88888.00 2016-03-31 04:52:34.407 091 15455.71 296.45 53304.75 88888.00 2016-03-31 04:52:34.907 091 15455.71 296.45 53304.86 88888.00 2016-03-31 04:52:35.407 091 15455.80 296.44 53304.81 88888.00 2016-03-31 04:52:35.907 091 15455.71 296.44 53304.81 88888.00 2016-03-31 04:52:36.407 091 15455.71 296.44 53304.90 88888.00 2016-03-31 04:52:36.907 091 15455.85 296.43 53304.83 88888.00 2016-03-31 04:52:37.407 091 15455.75 296.39 53304.88 88888.00 2016-03-31 04:52:37.907 091 15455.71 296.40 53305.00 88888.00 2016-03-31 04:52:38.407 091 15455.82 296.40 53304.92 88888.00 2016-03-31 04:52:38.907 091 15455.73 296.40 53304.86 88888.00 2016-03-31 04:52:39.407 091 15455.67 296.40 53304.89 88888.00 2016-03-31 04:52:39.907 091 15455.76 296.38 53304.82 88888.00 2016-03-31 04:52:40.407 091 15455.66 296.38 53304.78 88888.00 2016-03-31 04:52:40.907 091 15455.60 296.43 53304.92 88888.00 2016-03-31 04:52:41.407 091 15455.73 296.45 53304.89 88888.00 2016-03-31 04:52:41.907 091 15455.67 296.45 53304.84 88888.00 2016-03-31 04:52:42.407 091 15455.63 296.43 53304.92 88888.00 2016-03-31 04:52:42.907 091 15455.72 296.42 53304.85 88888.00 2016-03-31 04:52:43.407 091 15455.70 296.44 53304.86 88888.00 2016-03-31 04:52:43.907 091 15455.62 296.48 53305.02 88888.00 2016-03-31 04:52:44.407 091 15455.72 296.45 53304.96 88888.00 2016-03-31 04:52:44.907 091 15455.71 296.45 53304.94 88888.00 2016-03-31 04:52:45.407 091 15455.60 296.43 53305.00 88888.00 2016-03-31 04:52:45.907 091 15455.73 296.38 53304.92 88888.00 2016-03-31 04:52:46.407 091 15455.73 296.38 53304.90 88888.00 2016-03-31 04:52:46.907 091 15455.60 296.44 53304.96 88888.00 2016-03-31 04:52:47.407 091 15455.69 296.40 53304.93 88888.00 2016-03-31 04:52:47.907 091 15455.72 296.39 53304.99 88888.00 2016-03-31 04:52:48.407 091 15455.57 296.42 53305.10 88888.00 2016-03-31 04:52:48.907 091 15455.61 296.42 53305.05 88888.00 2016-03-31 04:52:49.407 091 15455.69 296.40 53305.01 88888.00 2016-03-31 04:52:49.907 091 15455.62 296.40 53305.15 88888.00 2016-03-31 04:52:50.407 091 15455.66 296.34 53305.12 88888.00 2016-03-31 04:52:50.907 091 15455.78 296.36 53304.95 88888.00 2016-03-31 04:52:51.407 091 15455.65 296.39 53304.99 88888.00 2016-03-31 04:52:51.907 091 15455.69 296.35 53305.00 88888.00 2016-03-31 04:52:52.407 091 15455.79 296.38 53304.95 88888.00 2016-03-31 04:52:52.907 091 15455.67 296.40 53305.05 88888.00 2016-03-31 04:52:53.407 091 15455.56 296.40 53305.07 88888.00 2016-03-31 04:52:53.907 091 15455.69 296.38 53305.02 88888.00 2016-03-31 04:52:54.407 091 15455.69 296.39 53305.03 88888.00 2016-03-31 04:52:54.907 091 15455.57 296.38 53305.11 88888.00 2016-03-31 04:52:55.407 091 15455.71 296.37 53305.15 88888.00 2016-03-31 04:52:55.907 091 15455.69 296.36 53305.07 88888.00 2016-03-31 04:52:56.407 091 15455.55 296.36 53305.15 88888.00 2016-03-31 04:52:56.907 091 15455.65 296.32 53305.14 88888.00 2016-03-31 04:52:57.407 091 15455.71 296.31 53305.02 88888.00 2016-03-31 04:52:57.907 091 15455.60 296.34 53305.04 88888.00 2016-03-31 04:52:58.407 091 15455.62 296.34 53305.14 88888.00 2016-03-31 04:52:58.907 091 15455.67 296.31 53305.09 88888.00 2016-03-31 04:52:59.407 091 15455.57 296.30 53305.10 88888.00 2016-03-31 04:52:59.907 091 15455.54 296.32 53305.17 88888.00 2016-03-31 04:53:00.407 091 15455.67 296.35 53305.14 88888.00 2016-03-31 04:53:00.907 091 15455.63 296.32 53305.14 88888.00 2016-03-31 04:53:01.407 091 15455.51 296.34 53305.25 88888.00 2016-03-31 04:53:01.907 091 15455.64 296.32 53305.29 88888.00 2016-03-31 04:53:02.407 091 15455.70 296.32 53305.22 88888.00 2016-03-31 04:53:02.907 091 15455.56 296.34 53305.19 88888.00 2016-03-31 04:53:03.407 091 15455.55 296.36 53305.25 88888.00 2016-03-31 04:53:03.907 091 15455.69 296.35 53305.14 88888.00 2016-03-31 04:53:04.407 091 15455.60 296.32 53305.15 88888.00 2016-03-31 04:53:04.907 091 15455.51 296.26 53305.26 88888.00 2016-03-31 04:53:05.407 091 15455.63 296.23 53305.26 88888.00 2016-03-31 04:53:05.907 091 15455.60 296.28 53305.20 88888.00 2016-03-31 04:53:06.407 091 15455.51 296.32 53305.25 88888.00 2016-03-31 04:53:06.907 091 15455.56 296.32 53305.32 88888.00 2016-03-31 04:53:07.407 091 15455.70 296.34 53305.21 88888.00 2016-03-31 04:53:07.907 091 15455.56 296.34 53305.15 88888.00 2016-03-31 04:53:08.407 091 15455.54 296.27 53305.25 88888.00 2016-03-31 04:53:08.907 091 15455.67 296.23 53305.12 88888.00 2016-03-31 04:53:09.407 091 15455.57 296.23 53305.09 88888.00 2016-03-31 04:53:09.907 091 15455.46 296.26 53305.19 88888.00 2016-03-31 04:53:10.407 091 15455.58 296.29 53305.04 88888.00 2016-03-31 04:53:10.907 091 15455.58 296.34 53305.04 88888.00 2016-03-31 04:53:11.407 091 15455.51 296.32 53305.16 88888.00 2016-03-31 04:53:11.907 091 15455.60 296.36 53305.19 88888.00 2016-03-31 04:53:12.407 091 15455.63 296.37 53305.15 88888.00 2016-03-31 04:53:12.907 091 15455.51 296.35 53305.20 88888.00 2016-03-31 04:53:13.407 091 15455.53 296.32 53305.20 88888.00 2016-03-31 04:53:13.907 091 15455.62 296.30 53305.19 88888.00 2016-03-31 04:53:14.407 091 15455.52 296.29 53305.24 88888.00 2016-03-31 04:53:14.907 091 15455.51 296.35 53305.24 88888.00 2016-03-31 04:53:15.407 091 15455.65 296.29 53305.13 88888.00 2016-03-31 04:53:15.907 091 15455.60 296.27 53305.14 88888.00 2016-03-31 04:53:16.407 091 15455.48 296.29 53305.29 88888.00 2016-03-31 04:53:16.907 091 15455.58 296.23 53305.23 88888.00 2016-03-31 04:53:17.407 091 15455.58 296.25 53305.15 88888.00 2016-03-31 04:53:17.907 091 15455.47 296.27 53305.29 88888.00 2016-03-31 04:53:18.407 091 15455.54 296.26 53305.30 88888.00 2016-03-31 04:53:18.907 091 15455.62 296.27 53305.22 88888.00 2016-03-31 04:53:19.407 091 15455.52 296.27 53305.26 88888.00 2016-03-31 04:53:19.907 091 15455.47 296.23 53305.32 88888.00 2016-03-31 04:53:20.407 091 15455.60 296.20 53305.26 88888.00 2016-03-31 04:53:20.907 091 15455.54 296.23 53305.28 88888.00 2016-03-31 04:53:21.407 091 15455.44 296.27 53305.37 88888.00 2016-03-31 04:53:21.907 091 15455.57 296.28 53305.29 88888.00 2016-03-31 04:53:22.407 091 15455.61 296.30 53305.26 88888.00 2016-03-31 04:53:22.907 091 15455.47 296.32 53305.39 88888.00 2016-03-31 04:53:23.407 091 15455.49 296.30 53305.43 88888.00 2016-03-31 04:53:23.907 091 15455.60 296.25 53305.32 88888.00 2016-03-31 04:53:24.408 091 15455.53 296.26 53305.32 88888.00 2016-03-31 04:53:24.908 091 15455.46 296.23 53305.44 88888.00 2016-03-31 04:53:25.408 091 15455.58 296.21 53305.34 88888.00 2016-03-31 04:53:25.908 091 15455.60 296.25 53305.24 88888.00 2016-03-31 04:53:26.408 091 15455.45 296.28 53305.35 88888.00 2016-03-31 04:53:26.908 091 15455.45 296.27 53305.36 88888.00 2016-03-31 04:53:27.408 091 15455.52 296.23 53305.25 88888.00 2016-03-31 04:53:27.908 091 15455.39 296.25 53305.23 88888.00 2016-03-31 04:53:28.408 091 15455.39 296.26 53305.36 88888.00 2016-03-31 04:53:28.908 091 15455.53 296.23 53305.29 88888.00 2016-03-31 04:53:29.408 091 15455.44 296.26 53305.25 88888.00 2016-03-31 04:53:29.908 091 15455.35 296.27 53305.41 88888.00 2016-03-31 04:53:30.408 091 15455.48 296.23 53305.42 88888.00 2016-03-31 04:53:30.908 091 15455.54 296.26 53305.36 88888.00 2016-03-31 04:53:31.408 091 15455.44 296.28 53305.47 88888.00 2016-03-31 04:53:31.908 091 15455.37 296.26 53305.53 88888.00 2016-03-31 04:53:32.408 091 15455.48 296.22 53305.47 88888.00 2016-03-31 04:53:32.908 091 15455.47 296.20 53305.48 88888.00 2016-03-31 04:53:33.408 091 15455.36 296.21 53305.57 88888.00 2016-03-31 04:53:33.908 091 15455.40 296.23 53305.56 88888.00 2016-03-31 04:53:34.408 091 15455.49 296.23 53305.44 88888.00 2016-03-31 04:53:34.908 091 15455.34 296.27 53305.47 88888.00 2016-03-31 04:53:35.408 091 15455.28 296.25 53305.60 88888.00 2016-03-31 04:53:35.908 091 15455.40 296.25 53305.62 88888.00 2016-03-31 04:53:36.408 091 15455.40 296.28 53305.56 88888.00 2016-03-31 04:53:36.908 091 15455.30 296.26 53305.63 88888.00 2016-03-31 04:53:37.408 091 15455.29 296.26 53305.66 88888.00 2016-03-31 04:53:37.908 091 15455.46 296.29 53305.49 88888.00 2016-03-31 04:53:38.408 091 15455.40 296.29 53305.45 88888.00 2016-03-31 04:53:38.908 091 15455.29 296.23 53305.59 88888.00 2016-03-31 04:53:39.408 091 15455.38 296.20 53305.52 88888.00 2016-03-31 04:53:39.908 091 15455.43 296.23 53305.39 88888.00 2016-03-31 04:53:40.408 091 15455.26 296.26 53305.51 88888.00 2016-03-31 04:53:40.908 091 15455.27 296.25 53305.57 88888.00 2016-03-31 04:53:41.408 091 15455.38 296.25 53305.50 88888.00 2016-03-31 04:53:41.908 091 15455.33 296.29 53305.52 88888.00 2016-03-31 04:53:42.408 091 15455.26 296.32 53305.64 88888.00 2016-03-31 04:53:42.908 091 15455.42 296.34 53305.65 88888.00 2016-03-31 04:53:43.408 091 15455.46 296.30 53305.55 88888.00 2016-03-31 04:53:43.908 091 15455.29 296.30 53305.57 88888.00 2016-03-31 04:53:44.408 091 15455.22 296.34 53305.64 88888.00 2016-03-31 04:53:44.908 091 15455.35 296.29 53305.61 88888.00 2016-03-31 04:53:45.408 091 15455.33 296.29 53305.55 88888.00 2016-03-31 04:53:45.908 091 15455.20 296.31 53305.62 88888.00 2016-03-31 04:53:46.408 091 15455.31 296.32 53305.65 88888.00 2016-03-31 04:53:46.908 091 15455.36 296.26 53305.52 88888.00 2016-03-31 04:53:47.408 091 15455.27 296.25 53305.61 88888.00 2016-03-31 04:53:47.908 091 15455.24 296.26 53305.68 88888.00 2016-03-31 04:53:48.408 091 15455.38 296.30 53305.70 88888.00 2016-03-31 04:53:48.908 091 15455.43 296.31 53305.66 88888.00 2016-03-31 04:53:49.408 091 15455.24 296.30 53305.69 88888.00 2016-03-31 04:53:49.908 091 15455.22 296.30 53305.75 88888.00 2016-03-31 04:53:50.408 091 15455.38 296.31 53305.77 88888.00 2016-03-31 04:53:50.908 091 15455.37 296.34 53305.67 88888.00 2016-03-31 04:53:51.408 091 15455.25 296.37 53305.65 88888.00 2016-03-31 04:53:51.908 091 15455.30 296.39 53305.65 88888.00 2016-03-31 04:53:52.408 091 15455.37 296.30 53305.55 88888.00 2016-03-31 04:53:52.908 091 15455.27 296.32 53305.55 88888.00 2016-03-31 04:53:53.408 091 15455.21 296.40 53305.64 88888.00 2016-03-31 04:53:53.908 091 15455.36 296.38 53305.64 88888.00 2016-03-31 04:53:54.408 091 15455.37 296.34 53305.61 88888.00 2016-03-31 04:53:54.908 091 15455.27 296.34 53305.69 88888.00 2016-03-31 04:53:55.408 091 15455.25 296.34 53305.70 88888.00 2016-03-31 04:53:55.908 091 15455.38 296.34 53305.61 88888.00 2016-03-31 04:53:56.408 091 15455.36 296.36 53305.59 88888.00 2016-03-31 04:53:56.908 091 15455.28 296.39 53305.61 88888.00 2016-03-31 04:53:57.408 091 15455.30 296.39 53305.56 88888.00 2016-03-31 04:53:57.908 091 15455.35 296.36 53305.52 88888.00 2016-03-31 04:53:58.408 091 15455.20 296.36 53305.51 88888.00 2016-03-31 04:53:58.908 091 15455.17 296.37 53305.60 88888.00 2016-03-31 04:53:59.408 091 15455.31 296.37 53305.47 88888.00 2016-03-31 04:53:59.908 091 15455.33 296.35 53305.46 88888.00 2016-03-31 04:54:00.408 091 15455.26 296.36 53305.60 88888.00 2016-03-31 04:54:00.908 091 15455.36 296.37 53305.54 88888.00 2016-03-31 04:54:01.408 091 15455.45 296.37 53305.49 88888.00 2016-03-31 04:54:01.908 091 15455.35 296.37 53305.55 88888.00 2016-03-31 04:54:02.408 091 15455.34 296.39 53305.69 88888.00 2016-03-31 04:54:02.908 091 15455.46 296.34 53305.63 88888.00 2016-03-31 04:54:03.408 091 15455.45 296.35 53305.47 88888.00 2016-03-31 04:54:03.908 091 15455.30 296.35 53305.51 88888.00 2016-03-31 04:54:04.408 091 15455.35 296.36 53305.61 88888.00 2016-03-31 04:54:04.908 091 15455.48 296.34 53305.52 88888.00 2016-03-31 04:54:05.408 091 15455.38 296.37 53305.45 88888.00 2016-03-31 04:54:05.908 091 15455.29 296.40 53305.62 88888.00 2016-03-31 04:54:06.408 091 15455.38 296.39 53305.62 88888.00 2016-03-31 04:54:06.908 091 15455.44 296.38 53305.52 88888.00 2016-03-31 04:54:07.408 091 15455.38 296.42 53305.60 88888.00 2016-03-31 04:54:07.908 091 15455.37 296.39 53305.63 88888.00 2016-03-31 04:54:08.408 091 15455.53 296.40 53305.59 88888.00 2016-03-31 04:54:08.908 091 15455.51 296.42 53305.45 88888.00 2016-03-31 04:54:09.408 091 15455.38 296.43 53305.52 88888.00 2016-03-31 04:54:09.908 091 15455.40 296.43 53305.63 88888.00 2016-03-31 04:54:10.408 091 15455.60 296.43 53305.55 88888.00 2016-03-31 04:54:10.908 091 15455.52 296.40 53305.53 88888.00 2016-03-31 04:54:11.408 091 15455.35 296.42 53305.64 88888.00 2016-03-31 04:54:11.908 091 15455.38 296.36 53305.67 88888.00 2016-03-31 04:54:12.408 091 15455.51 296.36 53305.53 88888.00 2016-03-31 04:54:12.908 091 15455.45 296.40 53305.53 88888.00 2016-03-31 04:54:13.408 091 15455.42 296.43 53305.64 88888.00 2016-03-31 04:54:13.908 091 15455.44 296.39 53305.65 88888.00 2016-03-31 04:54:14.408 091 15455.58 296.39 53305.56 88888.00 2016-03-31 04:54:14.908 091 15455.45 296.48 53305.54 88888.00 2016-03-31 04:54:15.408 091 15455.37 296.53 53305.62 88888.00 2016-03-31 04:54:15.908 091 15455.49 296.46 53305.56 88888.00 2016-03-31 04:54:16.408 091 15455.51 296.42 53305.48 88888.00 2016-03-31 04:54:16.908 091 15455.33 296.48 53305.57 88888.00 2016-03-31 04:54:17.408 091 15455.33 296.43 53305.70 88888.00 2016-03-31 04:54:17.908 091 15455.49 296.45 53305.63 88888.00 2016-03-31 04:54:18.408 091 15455.51 296.51 53305.53 88888.00 2016-03-31 04:54:18.908 091 15455.35 296.49 53305.57 88888.00 2016-03-31 04:54:19.408 091 15455.37 296.44 53305.67 88888.00 2016-03-31 04:54:19.908 091 15455.51 296.44 53305.59 88888.00 2016-03-31 04:54:20.408 091 15455.42 296.51 53305.50 88888.00 2016-03-31 04:54:20.908 091 15455.29 296.52 53305.61 88888.00 2016-03-31 04:54:21.408 091 15455.42 296.52 53305.66 88888.00 2016-03-31 04:54:21.908 091 15455.57 296.47 53305.61 88888.00 2016-03-31 04:54:22.408 091 15455.42 296.45 53305.55 88888.00 2016-03-31 04:54:22.908 091 15455.30 296.42 53305.57 88888.00 2016-03-31 04:54:23.408 091 15455.42 296.47 53305.65 88888.00 2016-03-31 04:54:23.908 091 15455.47 296.47 53305.55 88888.00 2016-03-31 04:54:24.408 091 15455.35 296.48 53305.66 88888.00 2016-03-31 04:54:24.908 091 15455.29 296.51 53305.75 88888.00 2016-03-31 04:54:25.408 091 15455.42 296.51 53305.72 88888.00 2016-03-31 04:54:25.908 091 15455.43 296.46 53305.62 88888.00 2016-03-31 04:54:26.408 091 15455.29 296.46 53305.66 88888.00 2016-03-31 04:54:26.908 091 15455.27 296.49 53305.69 88888.00 2016-03-31 04:54:27.408 091 15455.42 296.52 53305.57 88888.00 2016-03-31 04:54:27.908 091 15455.33 296.54 53305.55 88888.00 2016-03-31 04:54:28.408 091 15455.18 296.55 53305.68 88888.00 2016-03-31 04:54:28.908 091 15455.21 296.49 53305.73 88888.00 2016-03-31 04:54:29.408 091 15455.35 296.49 53305.67 88888.00 2016-03-31 04:54:29.908 091 15455.20 296.55 53305.71 88888.00 2016-03-31 04:54:30.408 091 15455.12 296.54 53305.73 88888.00 2016-03-31 04:54:30.908 091 15455.28 296.51 53305.67 88888.00 2016-03-31 04:54:31.408 091 15455.27 296.53 53305.64 88888.00 2016-03-31 04:54:31.908 091 15455.10 296.56 53305.72 88888.00 2016-03-31 04:54:32.408 091 15455.12 296.56 53305.72 88888.00 2016-03-31 04:54:32.908 091 15455.25 296.54 53305.61 88888.00 2016-03-31 04:54:33.408 091 15455.13 296.55 53305.57 88888.00 2016-03-31 04:54:33.908 091 15455.09 296.56 53305.68 88888.00 2016-03-31 04:54:34.408 091 15455.24 296.60 53305.66 88888.00 2016-03-31 04:54:34.908 091 15455.21 296.62 53305.62 88888.00 2016-03-31 04:54:35.408 091 15455.08 296.63 53305.76 88888.00 2016-03-31 04:54:35.908 091 15455.16 296.60 53305.83 88888.00 2016-03-31 04:54:36.408 091 15455.28 296.58 53305.76 88888.00 2016-03-31 04:54:36.908 091 15455.22 296.56 53305.80 88888.00 2016-03-31 04:54:37.408 091 15455.09 296.60 53305.84 88888.00 2016-03-31 04:54:37.908 091 15455.20 296.58 53305.77 88888.00 2016-03-31 04:54:38.408 091 15455.30 296.60 53305.67 88888.00 2016-03-31 04:54:38.908 091 15455.12 296.68 53305.72 88888.00 2016-03-31 04:54:39.408 091 15455.08 296.71 53305.74 88888.00 2016-03-31 04:54:39.908 091 15455.21 296.70 53305.69 88888.00 2016-03-31 04:54:40.408 091 15455.19 296.71 53305.68 88888.00 2016-03-31 04:54:40.908 091 15455.08 296.73 53305.71 88888.00 2016-03-31 04:54:41.408 091 15455.19 296.72 53305.72 88888.00 2016-03-31 04:54:41.908 091 15455.30 296.72 53305.67 88888.00 2016-03-31 04:54:42.408 091 15455.17 296.72 53305.73 88888.00 2016-03-31 04:54:42.908 091 15455.12 296.72 53305.84 88888.00 2016-03-31 04:54:43.408 091 15455.24 296.69 53305.82 88888.00 2016-03-31 04:54:43.908 091 15455.24 296.69 53305.74 88888.00 2016-03-31 04:54:44.408 091 15455.13 296.69 53305.75 88888.00 2016-03-31 04:54:44.908 091 15455.22 296.70 53305.75 88888.00 2016-03-31 04:54:45.408 091 15455.36 296.69 53305.70 88888.00 2016-03-31 04:54:45.908 091 15455.37 296.68 53305.63 88888.00 2016-03-31 04:54:46.408 091 15455.27 296.70 53305.74 88888.00 2016-03-31 04:54:46.908 091 15455.28 296.70 53305.77 88888.00 2016-03-31 04:54:47.408 091 15455.46 296.69 53305.68 88888.00 2016-03-31 04:54:47.908 091 15455.38 296.69 53305.71 88888.00 2016-03-31 04:54:48.408 091 15455.27 296.71 53305.75 88888.00 2016-03-31 04:54:48.908 091 15455.33 296.69 53305.79 88888.00 2016-03-31 04:54:49.408 091 15455.46 296.69 53305.74 88888.00 2016-03-31 04:54:49.908 091 15455.43 296.70 53305.71 88888.00 2016-03-31 04:54:50.408 091 15455.28 296.72 53305.81 88888.00 2016-03-31 04:54:50.908 091 15455.29 296.71 53305.84 88888.00 2016-03-31 04:54:51.408 091 15455.45 296.66 53305.70 88888.00 2016-03-31 04:54:51.908 091 15455.40 296.62 53305.65 88888.00 2016-03-31 04:54:52.408 091 15455.30 296.63 53305.75 88888.00 2016-03-31 04:54:52.908 091 15455.37 296.68 53305.79 88888.00 2016-03-31 04:54:53.408 091 15455.52 296.64 53305.64 88888.00 2016-03-31 04:54:53.908 091 15455.45 296.64 53305.63 88888.00 2016-03-31 04:54:54.408 091 15455.33 296.69 53305.72 88888.00 2016-03-31 04:54:54.908 091 15455.38 296.66 53305.71 88888.00 2016-03-31 04:54:55.408 091 15455.53 296.63 53305.61 88888.00 2016-03-31 04:54:55.908 091 15455.47 296.66 53305.57 88888.00 2016-03-31 04:54:56.408 091 15455.30 296.71 53305.72 88888.00 2016-03-31 04:54:56.908 091 15455.33 296.66 53305.72 88888.00 2016-03-31 04:54:57.408 091 15455.45 296.63 53305.59 88888.00 2016-03-31 04:54:57.908 091 15455.38 296.65 53305.61 88888.00 2016-03-31 04:54:58.408 091 15455.27 296.65 53305.72 88888.00 2016-03-31 04:54:58.908 091 15455.44 296.61 53305.72 88888.00 2016-03-31 04:54:59.408 091 15455.53 296.61 53305.64 88888.00 2016-03-31 04:54:59.908 091 15455.40 296.64 53305.66 88888.00 2016-03-31 04:55:00.408 091 15455.37 296.62 53305.69 88888.00 2016-03-31 04:55:00.908 091 15455.44 296.62 53305.71 88888.00 2016-03-31 04:55:01.408 091 15455.44 296.62 53305.64 88888.00 2016-03-31 04:55:01.908 091 15455.29 296.68 53305.63 88888.00 2016-03-31 04:55:02.408 091 15455.29 296.69 53305.71 88888.00 2016-03-31 04:55:02.908 091 15455.43 296.65 53305.69 88888.00 2016-03-31 04:55:03.408 091 15455.49 296.63 53305.56 88888.00 2016-03-31 04:55:03.908 091 15455.33 296.68 53305.61 88888.00 2016-03-31 04:55:04.408 091 15455.27 296.66 53305.69 88888.00 2016-03-31 04:55:04.908 091 15455.47 296.65 53305.65 88888.00 2016-03-31 04:55:05.408 091 15455.48 296.69 53305.59 88888.00 2016-03-31 04:55:05.908 091 15455.34 296.70 53305.68 88888.00 2016-03-31 04:55:06.408 091 15455.37 296.69 53305.76 88888.00 2016-03-31 04:55:06.908 091 15455.46 296.64 53305.66 88888.00 2016-03-31 04:55:07.408 091 15455.45 296.65 53305.62 88888.00 2016-03-31 04:55:07.908 091 15455.33 296.66 53305.69 88888.00 2016-03-31 04:55:08.408 091 15455.31 296.64 53305.72 88888.00 2016-03-31 04:55:08.908 091 15455.42 296.65 53305.59 88888.00 2016-03-31 04:55:09.408 091 15455.37 296.63 53305.55 88888.00 2016-03-31 04:55:09.908 091 15455.27 296.63 53305.60 88888.00 2016-03-31 04:55:10.408 091 15455.31 296.57 53305.61 88888.00 2016-03-31 04:55:10.908 091 15455.46 296.56 53305.50 88888.00 2016-03-31 04:55:11.408 091 15455.37 296.61 53305.56 88888.00 2016-03-31 04:55:11.908 091 15455.30 296.63 53305.65 88888.00 2016-03-31 04:55:12.408 091 15455.39 296.60 53305.61 88888.00 2016-03-31 04:55:12.908 091 15455.42 296.60 53305.56 88888.00 2016-03-31 04:55:13.408 091 15455.30 296.65 53305.66 88888.00 2016-03-31 04:55:13.908 091 15455.39 296.69 53305.70 88888.00 2016-03-31 04:55:14.408 091 15455.49 296.65 53305.61 88888.00 2016-03-31 04:55:14.908 091 15455.43 296.64 53305.59 88888.00 2016-03-31 04:55:15.408 091 15455.26 296.65 53305.65 88888.00 2016-03-31 04:55:15.908 091 15455.29 296.63 53305.65 88888.00 2016-03-31 04:55:16.408 091 15455.40 296.58 53305.52 88888.00 2016-03-31 04:55:16.908 091 15455.35 296.60 53305.52 88888.00 2016-03-31 04:55:17.408 091 15455.31 296.62 53305.65 88888.00 2016-03-31 04:55:17.908 091 15455.42 296.60 53305.67 88888.00 2016-03-31 04:55:18.408 091 15455.46 296.58 53305.60 88888.00 2016-03-31 04:55:18.908 091 15455.35 296.62 53305.63 88888.00 2016-03-31 04:55:19.408 091 15455.31 296.62 53305.65 88888.00 2016-03-31 04:55:19.908 091 15455.49 296.60 53305.64 88888.00 2016-03-31 04:55:20.408 091 15455.49 296.61 53305.59 88888.00 2016-03-31 04:55:20.908 091 15455.38 296.54 53305.60 88888.00 2016-03-31 04:55:21.408 091 15455.36 296.57 53305.65 88888.00 2016-03-31 04:55:21.908 091 15455.49 296.61 53305.57 88888.00 2016-03-31 04:55:22.408 091 15455.49 296.65 53305.50 88888.00 2016-03-31 04:55:22.908 091 15455.43 296.62 53305.66 88888.00 2016-03-31 04:55:23.408 091 15455.42 296.64 53305.73 88888.00 2016-03-31 04:55:23.908 091 15455.43 296.62 53305.61 88888.00 2016-03-31 04:55:24.408 091 15455.40 296.63 53305.61 88888.00 2016-03-31 04:55:24.908 091 15455.28 296.66 53305.69 88888.00 2016-03-31 04:55:25.408 091 15455.47 296.65 53305.72 88888.00 2016-03-31 04:55:25.908 091 15455.62 296.61 53305.63 88888.00 2016-03-31 04:55:26.408 091 15455.47 296.60 53305.62 88888.00 2016-03-31 04:55:26.908 091 15455.26 296.60 53305.65 88888.00 2016-03-31 04:55:27.408 091 15455.30 296.58 53305.63 88888.00 2016-03-31 04:55:27.908 091 15455.45 296.61 53305.50 88888.00 2016-03-31 04:55:28.408 091 15455.35 296.68 53305.52 88888.00 2016-03-31 04:55:28.908 091 15455.26 296.66 53305.65 88888.00 2016-03-31 04:55:29.408 091 15455.35 296.61 53305.64 88888.00 2016-03-31 04:55:29.908 091 15455.36 296.61 53305.63 88888.00 2016-03-31 04:55:30.408 091 15455.24 296.65 53305.67 88888.00 2016-03-31 04:55:30.908 091 15455.25 296.66 53305.73 88888.00 2016-03-31 04:55:31.408 091 15455.40 296.64 53305.70 88888.00 2016-03-31 04:55:31.908 091 15455.37 296.68 53305.60 88888.00 2016-03-31 04:55:32.408 091 15455.17 296.69 53305.65 88888.00 2016-03-31 04:55:32.908 091 15455.27 296.68 53305.65 88888.00 2016-03-31 04:55:33.408 091 15455.33 296.68 53305.49 88888.00 2016-03-31 04:55:33.908 091 15455.22 296.69 53305.60 88888.00 2016-03-31 04:55:34.408 091 15455.20 296.68 53305.72 88888.00 2016-03-31 04:55:34.908 091 15455.39 296.66 53305.67 88888.00 2016-03-31 04:55:35.408 091 15455.45 296.64 53305.63 88888.00 2016-03-31 04:55:35.908 091 15455.26 296.68 53305.72 88888.00 2016-03-31 04:55:36.408 091 15455.27 296.68 53305.81 88888.00 2016-03-31 04:55:36.908 091 15455.39 296.62 53305.74 88888.00 2016-03-31 04:55:37.408 091 15455.31 296.62 53305.66 88888.00 2016-03-31 04:55:37.908 091 15455.20 296.66 53305.76 88888.00 2016-03-31 04:55:38.408 091 15455.22 296.68 53305.83 88888.00 2016-03-31 04:55:38.908 091 15455.38 296.68 53305.70 88888.00 2016-03-31 04:55:39.408 091 15455.33 296.65 53305.66 88888.00 2016-03-31 04:55:39.908 091 15455.20 296.62 53305.73 88888.00 2016-03-31 04:55:40.408 091 15455.33 296.62 53305.64 88888.00 2016-03-31 04:55:40.908 091 15455.42 296.64 53305.54 88888.00 2016-03-31 04:55:41.408 091 15455.28 296.64 53305.65 88888.00 2016-03-31 04:55:41.908 091 15455.26 296.66 53305.74 88888.00 2016-03-31 04:55:42.408 091 15455.42 296.66 53305.67 88888.00 2016-03-31 04:55:42.908 091 15455.42 296.65 53305.57 88888.00 2016-03-31 04:55:43.408 091 15455.31 296.71 53305.61 88888.00 2016-03-31 04:55:43.908 091 15455.33 296.71 53305.67 88888.00 2016-03-31 04:55:44.408 091 15455.43 296.66 53305.62 88888.00 2016-03-31 04:55:44.908 091 15455.42 296.66 53305.56 88888.00 2016-03-31 04:55:45.408 091 15455.28 296.66 53305.62 88888.00 2016-03-31 04:55:45.908 091 15455.36 296.66 53305.59 88888.00 2016-03-31 04:55:46.408 091 15455.51 296.69 53305.52 88888.00 2016-03-31 04:55:46.908 091 15455.43 296.70 53305.54 88888.00 2016-03-31 04:55:47.408 091 15455.31 296.72 53305.62 88888.00 2016-03-31 04:55:47.908 091 15455.44 296.72 53305.62 88888.00 2016-03-31 04:55:48.408 091 15455.57 296.70 53305.55 88888.00 2016-03-31 04:55:48.908 091 15455.48 296.75 53305.56 88888.00 2016-03-31 04:55:49.408 091 15455.38 296.71 53305.62 88888.00 2016-03-31 04:55:49.908 091 15455.49 296.66 53305.60 88888.00 2016-03-31 04:55:50.408 091 15455.58 296.66 53305.49 88888.00 2016-03-31 04:55:50.908 091 15455.39 296.68 53305.46 88888.00 2016-03-31 04:55:51.408 091 15455.42 296.64 53305.50 88888.00 2016-03-31 04:55:51.908 091 15455.61 296.63 53305.43 88888.00 2016-03-31 04:55:52.408 091 15455.58 296.68 53305.41 88888.00 2016-03-31 04:55:52.908 091 15455.45 296.70 53305.49 88888.00 2016-03-31 04:55:53.408 091 15455.51 296.65 53305.50 88888.00 2016-03-31 04:55:53.908 091 15455.61 296.63 53305.45 88888.00 2016-03-31 04:55:54.408 091 15455.55 296.70 53305.45 88888.00 2016-03-31 04:55:54.908 091 15455.47 296.73 53305.53 88888.00 2016-03-31 04:55:55.408 091 15455.57 296.71 53305.49 88888.00 2016-03-31 04:55:55.908 091 15455.60 296.69 53305.39 88888.00 2016-03-31 04:55:56.408 091 15455.49 296.68 53305.43 88888.00 2016-03-31 04:55:56.908 091 15455.49 296.69 53305.50 88888.00 2016-03-31 04:55:57.408 091 15455.62 296.65 53305.42 88888.00 2016-03-31 04:55:57.908 091 15455.62 296.66 53305.35 88888.00 2016-03-31 04:55:58.408 091 15455.47 296.68 53305.44 88888.00 2016-03-31 04:55:58.908 091 15455.51 296.68 53305.51 88888.00 2016-03-31 04:55:59.408 091 15455.67 296.64 53305.40 88888.00 2016-03-31 04:55:59.908 091 15455.66 296.65 53305.35 88888.00 2016-03-31 04:56:00.408 091 15455.52 296.66 53305.44 88888.00 2016-03-31 04:56:00.908 091 15455.56 296.68 53305.47 88888.00 2016-03-31 04:56:01.408 091 15455.65 296.62 53305.33 88888.00 2016-03-31 04:56:01.908 091 15455.55 296.62 53305.33 88888.00 2016-03-31 04:56:02.408 091 15455.51 296.61 53305.42 88888.00 2016-03-31 04:56:02.908 091 15455.61 296.58 53305.33 88888.00 2016-03-31 04:56:03.408 091 15455.61 296.62 53305.26 88888.00 2016-03-31 04:56:03.908 091 15455.56 296.61 53305.33 88888.00 2016-03-31 04:56:04.408 091 15455.65 296.56 53305.35 88888.00 2016-03-31 04:56:04.908 091 15455.76 296.57 53305.31 88888.00 2016-03-31 04:56:05.408 091 15455.75 296.56 53305.31 88888.00 2016-03-31 04:56:05.908 091 15455.66 296.62 53305.36 88888.00 2016-03-31 04:56:06.408 091 15455.75 296.62 53305.43 88888.00 2016-03-31 04:56:06.908 091 15455.89 296.60 53305.36 88888.00 2016-03-31 04:56:07.408 091 15455.80 296.61 53305.34 88888.00 2016-03-31 04:56:07.908 091 15455.66 296.60 53305.43 88888.00 2016-03-31 04:56:08.408 091 15455.75 296.57 53305.44 88888.00 2016-03-31 04:56:08.908 091 15455.87 296.55 53305.25 88888.00 2016-03-31 04:56:09.408 091 15455.80 296.57 53305.23 88888.00 2016-03-31 04:56:09.908 091 15455.71 296.62 53305.33 88888.00 2016-03-31 04:56:10.408 091 15455.79 296.63 53305.29 88888.00 2016-03-31 04:56:10.908 091 15455.97 296.61 53305.24 88888.00 2016-03-31 04:56:11.408 091 15455.87 296.63 53305.23 88888.00 2016-03-31 04:56:11.908 091 15455.78 296.54 53305.32 88888.00 2016-03-31 04:56:12.408 091 15455.92 296.57 53305.37 88888.00 2016-03-31 04:56:12.908 091 15455.92 296.58 53305.26 88888.00 2016-03-31 04:56:13.408 091 15455.82 296.60 53305.21 88888.00 2016-03-31 04:56:13.908 091 15455.74 296.58 53305.29 88888.00 2016-03-31 04:56:14.408 091 15455.81 296.54 53305.32 88888.00 2016-03-31 04:56:14.908 091 15455.93 296.53 53305.20 88888.00 2016-03-31 04:56:15.408 091 15455.85 296.58 53305.19 88888.00 2016-03-31 04:56:15.908 091 15455.76 296.65 53305.27 88888.00 2016-03-31 04:56:16.408 091 15455.87 296.64 53305.32 88888.00 2016-03-31 04:56:16.908 091 15455.96 296.61 53305.21 88888.00 2016-03-31 04:56:17.408 091 15455.83 296.62 53305.26 88888.00 2016-03-31 04:56:17.908 091 15455.72 296.63 53305.34 88888.00 2016-03-31 04:56:18.408 091 15455.85 296.60 53305.35 88888.00 2016-03-31 04:56:18.908 091 15455.91 296.60 53305.22 88888.00 2016-03-31 04:56:19.408 091 15455.79 296.60 53305.21 88888.00 2016-03-31 04:56:19.908 091 15455.78 296.60 53305.32 88888.00 2016-03-31 04:56:20.408 091 15455.84 296.53 53305.24 88888.00 2016-03-31 04:56:20.908 091 15455.82 296.53 53305.15 88888.00 2016-03-31 04:56:21.408 091 15455.71 296.55 53305.25 88888.00 2016-03-31 04:56:21.908 091 15455.72 296.54 53305.27 88888.00 2016-03-31 04:56:22.408 091 15455.87 296.54 53305.21 88888.00 2016-03-31 04:56:22.908 091 15455.83 296.54 53305.23 88888.00 2016-03-31 04:56:23.408 091 15455.76 296.55 53305.35 88888.00 2016-03-31 04:56:23.908 091 15455.79 296.51 53305.40 88888.00 2016-03-31 04:56:24.408 091 15455.91 296.51 53305.24 88888.00 2016-03-31 04:56:24.908 091 15455.85 296.55 53305.20 88888.00 2016-03-31 04:56:25.408 091 15455.73 296.56 53305.25 88888.00 2016-03-31 04:56:25.908 091 15455.76 296.52 53305.26 88888.00 2016-03-31 04:56:26.408 091 15455.89 296.53 53305.16 88888.00 2016-03-31 04:56:26.908 091 15455.78 296.55 53305.20 88888.00 2016-03-31 04:56:27.408 091 15455.67 296.58 53305.24 88888.00 2016-03-31 04:56:27.908 091 15455.80 296.55 53305.25 88888.00 2016-03-31 04:56:28.408 091 15455.84 296.55 53305.21 88888.00 2016-03-31 04:56:28.908 091 15455.73 296.57 53305.31 88888.00 2016-03-31 04:56:29.408 091 15455.65 296.56 53305.36 88888.00 2016-03-31 04:56:29.908 091 15455.81 296.54 53305.30 88888.00 2016-03-31 04:56:30.408 091 15455.80 296.55 53305.19 88888.00 2016-03-31 04:56:30.908 091 15455.65 296.57 53305.21 88888.00 2016-03-31 04:56:31.408 091 15455.69 296.57 53305.30 88888.00 2016-03-31 04:56:31.908 091 15455.78 296.55 53305.17 88888.00 2016-03-31 04:56:32.408 091 15455.69 296.54 53305.17 88888.00 2016-03-31 04:56:32.908 091 15455.63 296.55 53305.21 88888.00 2016-03-31 04:56:33.408 091 15455.75 296.53 53305.12 88888.00 2016-03-31 04:56:33.908 091 15455.69 296.52 53305.04 88888.00 2016-03-31 04:56:34.408 091 15455.55 296.54 53305.20 88888.00 2016-03-31 04:56:34.908 091 15455.64 296.51 53305.22 88888.00 2016-03-31 04:56:35.408 091 15455.75 296.51 53305.13 88888.00 2016-03-31 04:56:35.908 091 15455.70 296.49 53305.21 88888.00 2016-03-31 04:56:36.408 091 15455.62 296.47 53305.29 88888.00 2016-03-31 04:56:36.908 091 15455.78 296.44 53305.24 88888.00 2016-03-31 04:56:37.408 091 15455.76 296.44 53305.20 88888.00 2016-03-31 04:56:37.908 091 15455.64 296.45 53305.29 88888.00 2016-03-31 04:56:38.408 091 15455.70 296.46 53305.29 88888.00 2016-03-31 04:56:38.908 091 15455.80 296.47 53305.19 88888.00 2016-03-31 04:56:39.408 091 15455.74 296.47 53305.20 88888.00 2016-03-31 04:56:39.908 091 15455.65 296.46 53305.31 88888.00 2016-03-31 04:56:40.408 091 15455.80 296.45 53305.24 88888.00 2016-03-31 04:56:40.908 091 15455.82 296.43 53305.15 88888.00 2016-03-31 04:56:41.408 091 15455.66 296.43 53305.13 88888.00 2016-03-31 04:56:41.908 091 15455.64 296.42 53305.23 88888.00 2016-03-31 04:56:42.408 091 15455.82 296.39 53305.19 88888.00 2016-03-31 04:56:42.908 091 15455.78 296.37 53305.16 88888.00 2016-03-31 04:56:43.408 091 15455.62 296.42 53305.24 88888.00 2016-03-31 04:56:43.908 091 15455.70 296.43 53305.24 88888.00 2016-03-31 04:56:44.408 091 15455.79 296.43 53305.07 88888.00 2016-03-31 04:56:44.908 091 15455.69 296.47 53305.11 88888.00 2016-03-31 04:56:45.408 091 15455.73 296.44 53305.16 88888.00 2016-03-31 04:56:45.908 091 15455.87 296.36 53305.05 88888.00 2016-03-31 04:56:46.408 091 15455.82 296.35 53305.09 88888.00 2016-03-31 04:56:46.908 091 15455.71 296.34 53305.16 88888.00 2016-03-31 04:56:47.408 091 15455.83 296.32 53305.20 88888.00 2016-03-31 04:56:47.908 091 15455.87 296.32 53305.07 88888.00 2016-03-31 04:56:48.408 091 15455.76 296.34 53305.07 88888.00 2016-03-31 04:56:48.908 091 15455.73 296.34 53305.13 88888.00 2016-03-31 04:56:49.408 091 15455.90 296.31 53305.07 88888.00 2016-03-31 04:56:49.908 091 15455.88 296.32 53305.04 88888.00 2016-03-31 04:56:50.408 091 15455.75 296.34 53305.15 88888.00 2016-03-31 04:56:50.908 091 15455.81 296.32 53305.11 88888.00 2016-03-31 04:56:51.408 091 15455.92 296.34 53304.99 88888.00 2016-03-31 04:56:51.908 091 15455.84 296.34 53305.01 88888.00 2016-03-31 04:56:52.408 091 15455.80 296.30 53305.02 88888.00 2016-03-31 04:56:52.908 091 15455.97 296.27 53304.96 88888.00 2016-03-31 04:56:53.408 091 15455.98 296.28 53304.94 88888.00 2016-03-31 04:56:53.908 091 15455.83 296.35 53305.08 88888.00 2016-03-31 04:56:54.408 091 15455.92 296.32 53305.13 88888.00 2016-03-31 04:56:54.908 091 15456.01 296.34 53305.03 88888.00 2016-03-31 04:56:55.408 091 15455.94 296.34 53305.04 88888.00 2016-03-31 04:56:55.908 091 15455.89 296.30 53305.19 88888.00 2016-03-31 04:56:56.408 091 15456.01 296.27 53305.19 88888.00 2016-03-31 04:56:56.908 091 15456.05 296.29 53305.01 88888.00 2016-03-31 04:56:57.408 091 15455.96 296.30 53304.96 88888.00 2016-03-31 04:56:57.908 091 15455.91 296.27 53304.97 88888.00 2016-03-31 04:56:58.408 091 15456.08 296.27 53304.95 88888.00 2016-03-31 04:56:58.908 091 15456.12 296.30 53304.92 88888.00 2016-03-31 04:56:59.408 091 15455.99 296.30 53304.99 88888.00 2016-03-31 04:56:59.908 091 15456.00 296.28 53305.10 88888.00 2016-03-31 04:57:00.408 091 15456.14 296.31 53305.06 88888.00 2016-03-31 04:57:00.908 091 15456.05 296.35 53304.95 88888.00 2016-03-31 04:57:01.408 091 15455.96 296.36 53305.06 88888.00 2016-03-31 04:57:01.908 091 15456.10 296.35 53305.10 88888.00 2016-03-31 04:57:02.408 091 15456.21 296.31 53305.01 88888.00 2016-03-31 04:57:02.908 091 15456.19 296.30 53305.01 88888.00 2016-03-31 04:57:03.408 091 15456.03 296.27 53304.97 88888.00 2016-03-31 04:57:03.908 091 15456.08 296.27 53304.95 88888.00 2016-03-31 04:57:04.408 091 15456.19 296.29 53304.90 88888.00 2016-03-31 04:57:04.908 091 15456.10 296.28 53304.96 88888.00 2016-03-31 04:57:05.408 091 15455.98 296.23 53305.04 88888.00 2016-03-31 04:57:05.908 091 15456.10 296.22 53305.08 88888.00 2016-03-31 04:57:06.408 091 15456.18 296.23 53304.99 88888.00 2016-03-31 04:57:06.908 091 15456.09 296.27 53305.01 88888.00 2016-03-31 04:57:07.408 091 15456.05 296.27 53305.04 88888.00 2016-03-31 04:57:07.908 091 15456.15 296.22 53305.02 88888.00 2016-03-31 04:57:08.408 091 15456.26 296.21 53304.89 88888.00 2016-03-31 04:57:08.908 091 15456.10 296.20 53304.91 88888.00 2016-03-31 04:57:09.408 091 15456.00 296.18 53305.03 88888.00 2016-03-31 04:57:09.908 091 15456.19 296.21 53305.02 88888.00 2016-03-31 04:57:10.408 091 15456.25 296.21 53304.91 88888.00 2016-03-31 04:57:10.908 091 15456.08 296.21 53304.95 88888.00 2016-03-31 04:57:11.408 091 15456.06 296.21 53305.03 88888.00 2016-03-31 04:57:11.908 091 15456.14 296.19 53305.01 88888.00 2016-03-31 04:57:12.408 091 15456.14 296.20 53304.92 88888.00 2016-03-31 04:57:12.908 091 15456.03 296.23 53305.02 88888.00 2016-03-31 04:57:13.408 091 15456.08 296.23 53305.03 88888.00 2016-03-31 04:57:13.908 091 15456.24 296.18 53304.96 88888.00 2016-03-31 04:57:14.408 091 15456.20 296.17 53304.95 88888.00 2016-03-31 04:57:14.908 091 15456.03 296.20 53304.99 88888.00 2016-03-31 04:57:15.408 091 15456.06 296.21 53304.95 88888.00 2016-03-31 04:57:15.908 091 15456.18 296.14 53304.82 88888.00 2016-03-31 04:57:16.408 091 15456.12 296.14 53304.86 88888.00 2016-03-31 04:57:16.908 091 15455.99 296.14 53305.03 88888.00 2016-03-31 04:57:17.408 091 15456.08 296.14 53304.99 88888.00 2016-03-31 04:57:17.908 091 15456.20 296.14 53304.94 88888.00 2016-03-31 04:57:18.408 091 15456.12 296.20 53305.00 88888.00 2016-03-31 04:57:18.908 091 15456.05 296.17 53305.05 88888.00 2016-03-31 04:57:19.408 091 15456.18 296.10 53305.05 88888.00 2016-03-31 04:57:19.908 091 15456.28 296.01 53304.94 88888.00 2016-03-31 04:57:20.408 091 15456.10 296.06 53304.93 88888.00 2016-03-31 04:57:20.908 091 15456.01 296.12 53305.00 88888.00 2016-03-31 04:57:21.408 091 15456.11 296.09 53304.97 88888.00 2016-03-31 04:57:21.908 091 15456.14 296.05 53304.86 88888.00 2016-03-31 04:57:22.408 091 15455.98 296.08 53304.93 88888.00 2016-03-31 04:57:22.908 091 15456.00 296.06 53305.01 88888.00 2016-03-31 04:57:23.408 091 15456.16 296.05 53304.94 88888.00 2016-03-31 04:57:23.908 091 15456.12 296.08 53304.88 88888.00 2016-03-31 04:57:24.408 091 15455.98 296.08 53305.01 88888.00 2016-03-31 04:57:24.908 091 15456.02 296.08 53305.02 88888.00 2016-03-31 04:57:25.408 091 15456.10 296.10 53304.90 88888.00 2016-03-31 04:57:25.908 091 15456.03 296.04 53304.93 88888.00 2016-03-31 04:57:26.408 091 15455.98 296.04 53304.95 88888.00 2016-03-31 04:57:26.908 091 15456.09 296.00 53304.91 88888.00 2016-03-31 04:57:27.408 091 15456.14 296.00 53304.82 88888.00 2016-03-31 04:57:27.908 091 15455.99 296.03 53304.90 88888.00 2016-03-31 04:57:28.408 091 15456.00 296.02 53304.91 88888.00 2016-03-31 04:57:28.908 091 15456.17 296.01 53304.79 88888.00 2016-03-31 04:57:29.408 091 15456.14 295.96 53304.81 88888.00 2016-03-31 04:57:29.908 091 15456.03 295.99 53304.99 88888.00 2016-03-31 04:57:30.408 091 15456.10 295.97 53304.95 88888.00 2016-03-31 04:57:30.908 091 15456.20 295.95 53304.85 88888.00 2016-03-31 04:57:31.408 091 15456.09 295.96 53304.90 88888.00 2016-03-31 04:57:31.908 091 15456.01 295.95 53304.97 88888.00 2016-03-31 04:57:32.408 091 15456.16 295.93 53304.93 88888.00 2016-03-31 04:57:32.908 091 15456.17 295.94 53304.87 88888.00 2016-03-31 04:57:33.408 091 15456.03 295.93 53304.91 88888.00 2016-03-31 04:57:33.908 091 15456.09 295.92 53304.91 88888.00 2016-03-31 04:57:34.408 091 15456.20 295.87 53304.83 88888.00 2016-03-31 04:57:34.908 091 15456.17 295.85 53304.87 88888.00 2016-03-31 04:57:35.408 091 15456.03 295.86 53304.99 88888.00 2016-03-31 04:57:35.908 091 15456.12 295.85 53304.93 88888.00 2016-03-31 04:57:36.408 091 15456.20 295.84 53304.86 88888.00 2016-03-31 04:57:36.908 091 15456.09 295.84 53304.91 88888.00 2016-03-31 04:57:37.408 091 15456.01 295.82 53304.94 88888.00 2016-03-31 04:57:37.908 091 15456.17 295.75 53304.93 88888.00 2016-03-31 04:57:38.408 091 15456.27 295.71 53304.89 88888.00 2016-03-31 04:57:38.908 091 15456.20 295.74 53304.92 88888.00 2016-03-31 04:57:39.408 091 15456.16 295.70 53304.97 88888.00 2016-03-31 04:57:39.908 091 15456.25 295.74 53304.88 88888.00 2016-03-31 04:57:40.408 091 15456.25 295.70 53304.79 88888.00 2016-03-31 04:57:40.908 091 15456.11 295.70 53304.88 88888.00 2016-03-31 04:57:41.408 091 15456.11 295.78 53304.91 88888.00 2016-03-31 04:57:41.908 091 15456.25 295.79 53304.78 88888.00 2016-03-31 04:57:42.408 091 15456.26 295.75 53304.73 88888.00 2016-03-31 04:57:42.908 091 15456.17 295.73 53304.82 88888.00 2016-03-31 04:57:43.408 091 15456.25 295.71 53304.85 88888.00 2016-03-31 04:57:43.908 091 15456.38 295.69 53304.80 88888.00 2016-03-31 04:57:44.408 091 15456.27 295.73 53304.84 88888.00 2016-03-31 04:57:44.908 091 15456.14 295.74 53304.89 88888.00 2016-03-31 04:57:45.408 091 15456.21 295.68 53304.79 88888.00 2016-03-31 04:57:45.908 091 15456.33 295.68 53304.72 88888.00 2016-03-31 04:57:46.408 091 15456.25 295.75 53304.79 88888.00 2016-03-31 04:57:46.908 091 15456.15 295.74 53304.83 88888.00 2016-03-31 04:57:47.408 091 15456.28 295.71 53304.80 88888.00 2016-03-31 04:57:47.908 091 15456.33 295.69 53304.72 88888.00 2016-03-31 04:57:48.408 091 15456.20 295.66 53304.75 88888.00 2016-03-31 04:57:48.908 091 15456.25 295.62 53304.75 88888.00 2016-03-31 04:57:49.409 091 15456.36 295.60 53304.71 88888.00 2016-03-31 04:57:49.909 091 15456.32 295.58 53304.78 88888.00 2016-03-31 04:57:50.409 091 15456.15 295.57 53304.84 88888.00 2016-03-31 04:57:50.909 091 15456.25 295.54 53304.76 88888.00 2016-03-31 04:57:51.409 091 15456.37 295.54 53304.60 88888.00 2016-03-31 04:57:51.909 091 15456.23 295.57 53304.63 88888.00 2016-03-31 04:57:52.409 091 15456.21 295.53 53304.73 88888.00 2016-03-31 04:57:52.909 091 15456.37 295.52 53304.61 88888.00 2016-03-31 04:57:53.409 091 15456.33 295.53 53304.58 88888.00 2016-03-31 04:57:53.909 091 15456.24 295.52 53304.70 88888.00 2016-03-31 04:57:54.409 091 15456.32 295.52 53304.74 88888.00 2016-03-31 04:57:54.909 091 15456.45 295.51 53304.60 88888.00 2016-03-31 04:57:55.409 091 15456.27 295.53 53304.63 88888.00 2016-03-31 04:57:55.909 091 15456.19 295.59 53304.71 88888.00 2016-03-31 04:57:56.409 091 15456.33 295.54 53304.64 88888.00 2016-03-31 04:57:56.909 091 15456.33 295.47 53304.49 88888.00 2016-03-31 04:57:57.409 091 15456.16 295.44 53304.63 88888.00 2016-03-31 04:57:57.909 091 15456.19 295.37 53304.65 88888.00 2016-03-31 04:57:58.409 091 15456.34 295.39 53304.69 88888.00 2016-03-31 04:57:58.909 091 15456.19 295.42 53304.72 88888.00 2016-03-31 04:57:59.409 091 15456.14 295.40 53304.79 88888.00 2016-03-31 04:57:59.909 091 15456.28 295.37 53304.68 88888.00 2016-03-31 04:58:00.409 091 15456.23 295.36 53304.62 88888.00 2016-03-31 04:58:00.909 091 15456.12 295.34 53304.71 88888.00 2016-03-31 04:58:01.409 091 15456.21 295.35 53304.72 88888.00 2016-03-31 04:58:01.909 091 15456.24 295.36 53304.65 88888.00 2016-03-31 04:58:02.409 091 15456.08 295.39 53304.70 88888.00 2016-03-31 04:58:02.909 091 15456.09 295.39 53304.67 88888.00 2016-03-31 04:58:03.409 091 15456.23 295.35 53304.61 88888.00 2016-03-31 04:58:03.909 091 15456.17 295.35 53304.64 88888.00 2016-03-31 04:58:04.409 091 15456.07 295.35 53304.74 88888.00 2016-03-31 04:58:04.909 091 15456.16 295.35 53304.69 88888.00 2016-03-31 04:58:05.409 091 15456.18 295.32 53304.67 88888.00 2016-03-31 04:58:05.909 091 15456.00 295.28 53304.74 88888.00 2016-03-31 04:58:06.409 091 15456.14 295.26 53304.80 88888.00 2016-03-31 04:58:06.909 091 15456.27 295.31 53304.73 88888.00 2016-03-31 04:58:07.409 091 15456.19 295.33 53304.80 88888.00 2016-03-31 04:58:07.909 091 15456.16 295.31 53304.84 88888.00 2016-03-31 04:58:08.409 091 15456.32 295.26 53304.82 88888.00 2016-03-31 04:58:08.909 091 15456.33 295.25 53304.75 88888.00 2016-03-31 04:58:09.409 091 15456.16 295.24 53304.80 88888.00 2016-03-31 04:58:09.909 091 15456.15 295.25 53304.83 88888.00 2016-03-31 04:58:10.409 091 15456.29 295.24 53304.74 88888.00 2016-03-31 04:58:10.909 091 15456.25 295.22 53304.73 88888.00 2016-03-31 04:58:11.409 091 15456.14 295.19 53304.82 88888.00 2016-03-31 04:58:11.909 091 15456.25 295.21 53304.80 88888.00 2016-03-31 04:58:12.409 091 15456.25 295.22 53304.67 88888.00 2016-03-31 04:58:12.909 091 15456.18 295.17 53304.73 88888.00 2016-03-31 04:58:13.409 091 15456.15 295.11 53304.82 88888.00 2016-03-31 04:58:13.909 091 15456.24 295.08 53304.79 88888.00 2016-03-31 04:58:14.409 091 15456.28 295.16 53304.73 88888.00 2016-03-31 04:58:14.909 091 15456.07 295.17 53304.80 88888.00 2016-03-31 04:58:15.409 091 15456.11 295.14 53304.81 88888.00 2016-03-31 04:58:15.909 091 15456.26 295.15 53304.69 88888.00 2016-03-31 04:58:16.409 091 15456.16 295.15 53304.71 88888.00 2016-03-31 04:58:16.909 091 15456.14 295.21 53304.72 88888.00 2016-03-31 04:58:17.409 091 15456.26 295.15 53304.71 88888.00 2016-03-31 04:58:17.909 091 15456.30 295.11 53304.70 88888.00 2016-03-31 04:58:18.409 091 15456.17 295.14 53304.84 88888.00 2016-03-31 04:58:18.909 091 15456.21 295.14 53304.88 88888.00 2016-03-31 04:58:19.409 091 15456.37 295.14 53304.76 88888.00 2016-03-31 04:58:19.909 091 15456.29 295.15 53304.72 88888.00 2016-03-31 04:58:20.409 091 15456.16 295.17 53304.84 88888.00 2016-03-31 04:58:20.909 091 15456.24 295.15 53304.81 88888.00 2016-03-31 04:58:21.409 091 15456.29 295.14 53304.72 88888.00 2016-03-31 04:58:21.909 091 15456.18 295.17 53304.70 88888.00 2016-03-31 04:58:22.409 091 15456.10 295.16 53304.83 88888.00 2016-03-31 04:58:22.909 091 15456.23 295.11 53304.79 88888.00 2016-03-31 04:58:23.409 091 15456.28 295.11 53304.73 88888.00 2016-03-31 04:58:23.909 091 15456.17 295.08 53304.82 88888.00 2016-03-31 04:58:24.409 091 15456.15 295.08 53304.89 88888.00 2016-03-31 04:58:24.909 091 15456.24 295.05 53304.74 88888.00 2016-03-31 04:58:25.409 091 15456.18 295.06 53304.72 88888.00 2016-03-31 04:58:25.909 091 15456.12 295.04 53304.82 88888.00 2016-03-31 04:58:26.409 091 15456.24 295.04 53304.79 88888.00 2016-03-31 04:58:26.909 091 15456.30 295.04 53304.64 88888.00 2016-03-31 04:58:27.409 091 15456.15 295.06 53304.71 88888.00 2016-03-31 04:58:27.909 091 15456.11 295.07 53304.80 88888.00 2016-03-31 04:58:28.409 091 15456.25 295.06 53304.71 88888.00 2016-03-31 04:58:28.909 091 15456.20 295.07 53304.65 88888.00 2016-03-31 04:58:29.409 091 15456.09 295.07 53304.75 88888.00 2016-03-31 04:58:29.909 091 15456.23 295.05 53304.74 88888.00 2016-03-31 04:58:30.409 091 15456.28 295.01 53304.74 88888.00 2016-03-31 04:58:30.909 091 15456.19 295.02 53304.79 88888.00 2016-03-31 04:58:31.409 091 15456.16 294.98 53304.85 88888.00 2016-03-31 04:58:31.909 091 15456.25 294.97 53304.74 88888.00 2016-03-31 04:58:32.409 091 15456.21 294.97 53304.65 88888.00 2016-03-31 04:58:32.909 091 15456.10 294.95 53304.70 88888.00 2016-03-31 04:58:33.409 091 15456.23 294.92 53304.66 88888.00 2016-03-31 04:58:33.909 091 15456.32 294.89 53304.58 88888.00 2016-03-31 04:58:34.409 091 15456.19 294.91 53304.62 88888.00 2016-03-31 04:58:34.909 091 15456.16 294.90 53304.64 88888.00 2016-03-31 04:58:35.409 091 15456.23 294.81 53304.58 88888.00 2016-03-31 04:58:35.909 091 15456.18 294.84 53304.68 88888.00 2016-03-31 04:58:36.409 091 15456.14 294.88 53304.78 88888.00 2016-03-31 04:58:36.909 091 15456.27 294.82 53304.71 88888.00 2016-03-31 04:58:37.409 091 15456.25 294.76 53304.63 88888.00 2016-03-31 04:58:37.909 091 15456.07 294.78 53304.82 88888.00 2016-03-31 04:58:38.409 091 15456.14 294.74 53304.85 88888.00 2016-03-31 04:58:38.909 091 15456.25 294.75 53304.63 88888.00 2016-03-31 04:58:39.409 091 15456.17 294.80 53304.65 88888.00 2016-03-31 04:58:39.909 091 15456.11 294.76 53304.75 88888.00 2016-03-31 04:58:40.409 091 15456.24 294.73 53304.66 88888.00 2016-03-31 04:58:40.909 091 15456.24 294.74 53304.62 88888.00 2016-03-31 04:58:41.409 091 15456.12 294.70 53304.71 88888.00 2016-03-31 04:58:41.909 091 15456.21 294.64 53304.74 88888.00 2016-03-31 04:58:42.409 091 15456.28 294.67 53304.70 88888.00 2016-03-31 04:58:42.909 091 15456.16 294.70 53304.75 88888.00 2016-03-31 04:58:43.409 091 15456.09 294.69 53304.86 88888.00 2016-03-31 04:58:43.909 091 15456.27 294.66 53304.73 88888.00 2016-03-31 04:58:44.409 091 15456.30 294.67 53304.67 88888.00 2016-03-31 04:58:44.909 091 15456.17 294.65 53304.69 88888.00 2016-03-31 04:58:45.409 091 15456.33 294.61 53304.79 88888.00 2016-03-31 04:58:45.909 091 15456.41 294.58 53304.69 88888.00 2016-03-31 04:58:46.409 091 15456.35 294.62 53304.62 88888.00 2016-03-31 04:58:46.909 091 15456.28 294.65 53304.70 88888.00 2016-03-31 04:58:47.409 091 15456.38 294.58 53304.73 88888.00 2016-03-31 04:58:47.909 091 15456.47 294.59 53304.64 88888.00 2016-03-31 04:58:48.409 091 15456.35 294.61 53304.70 88888.00 2016-03-31 04:58:48.909 091 15456.29 294.63 53304.80 88888.00 2016-03-31 04:58:49.409 091 15456.38 294.62 53304.78 88888.00 2016-03-31 04:58:49.909 091 15456.41 294.61 53304.63 88888.00 2016-03-31 04:58:50.409 091 15456.25 294.62 53304.69 88888.00 2016-03-31 04:58:50.909 091 15456.26 294.52 53304.68 88888.00 2016-03-31 04:58:51.409 091 15456.42 294.47 53304.56 88888.00 2016-03-31 04:58:51.909 091 15456.41 294.48 53304.58 88888.00 2016-03-31 04:58:52.409 091 15456.28 294.48 53304.67 88888.00 2016-03-31 04:58:52.909 091 15456.35 294.48 53304.69 88888.00 2016-03-31 04:58:53.409 091 15456.39 294.46 53304.59 88888.00 2016-03-31 04:58:53.909 091 15456.23 294.50 53304.65 88888.00 2016-03-31 04:58:54.409 091 15456.23 294.52 53304.69 88888.00 2016-03-31 04:58:54.909 091 15456.44 294.49 53304.61 88888.00 2016-03-31 04:58:55.409 091 15456.45 294.50 53304.60 88888.00 2016-03-31 04:58:55.909 091 15456.30 294.46 53304.78 88888.00 2016-03-31 04:58:56.409 091 15456.33 294.47 53304.78 88888.00 2016-03-31 04:58:56.909 091 15456.41 294.45 53304.70 88888.00 2016-03-31 04:58:57.409 091 15456.29 294.42 53304.67 88888.00 2016-03-31 04:58:57.909 091 15456.20 294.45 53304.76 88888.00 2016-03-31 04:58:58.409 091 15456.34 294.49 53304.68 88888.00 2016-03-31 04:58:58.909 091 15456.38 294.47 53304.60 88888.00 2016-03-31 04:58:59.409 091 15456.28 294.46 53304.68 88888.00 2016-03-31 04:58:59.909 091 15456.28 294.45 53304.74 88888.00 2016-03-31 04:59:00.409 091 15456.41 294.48 53304.70 88888.00 2016-03-31 04:59:00.909 091 15456.42 294.52 53304.65 88888.00 2016-03-31 04:59:01.409 091 15456.35 294.48 53304.72 88888.00 2016-03-31 04:59:01.909 091 15456.39 294.48 53304.80 88888.00 2016-03-31 04:59:02.409 091 15456.46 294.49 53304.74 88888.00 2016-03-31 04:59:02.909 091 15456.45 294.48 53304.67 88888.00 2016-03-31 04:59:03.409 091 15456.29 294.49 53304.72 88888.00 2016-03-31 04:59:03.909 091 15456.38 294.48 53304.73 88888.00 2016-03-31 04:59:04.409 091 15456.50 294.44 53304.67 88888.00 2016-03-31 04:59:04.909 091 15456.42 294.45 53304.69 88888.00 2016-03-31 04:59:05.409 091 15456.30 294.45 53304.79 88888.00 2016-03-31 04:59:05.909 091 15456.41 294.42 53304.79 88888.00 2016-03-31 04:59:06.409 091 15456.56 294.40 53304.71 88888.00 2016-03-31 04:59:06.909 091 15456.50 294.45 53304.73 88888.00 2016-03-31 04:59:07.409 091 15456.39 294.41 53304.78 88888.00 2016-03-31 04:59:07.909 091 15456.48 294.38 53304.80 88888.00 2016-03-31 04:59:08.409 091 15456.59 294.32 53304.72 88888.00 2016-03-31 04:59:08.909 091 15456.56 294.37 53304.65 88888.00 2016-03-31 04:59:09.409 091 15456.41 294.38 53304.71 88888.00 2016-03-31 04:59:09.909 091 15456.42 294.35 53304.76 88888.00 2016-03-31 04:59:10.409 091 15456.52 294.32 53304.74 88888.00 2016-03-31 04:59:10.909 091 15456.52 294.32 53304.73 88888.00 2016-03-31 04:59:11.409 091 15456.41 294.35 53304.81 88888.00 2016-03-31 04:59:11.909 091 15456.41 294.33 53304.88 88888.00 2016-03-31 04:59:12.409 091 15456.51 294.32 53304.78 88888.00 2016-03-31 04:59:12.909 091 15456.53 294.31 53304.73 88888.00 2016-03-31 04:59:13.409 091 15456.42 294.31 53304.83 88888.00 2016-03-31 04:59:13.909 091 15456.39 294.33 53304.92 88888.00 2016-03-31 04:59:14.409 091 15456.52 294.32 53304.87 88888.00 2016-03-31 04:59:14.909 091 15456.56 294.28 53304.74 88888.00 2016-03-31 04:59:15.409 091 15456.46 294.26 53304.79 88888.00 2016-03-31 04:59:15.909 091 15456.41 294.24 53304.82 88888.00 2016-03-31 04:59:16.409 091 15456.53 294.26 53304.86 88888.00 2016-03-31 04:59:16.909 091 15456.56 294.20 53304.73 88888.00 2016-03-31 04:59:17.409 091 15456.48 294.21 53304.72 88888.00 2016-03-31 04:59:17.909 091 15456.35 294.23 53304.91 88888.00 2016-03-31 04:59:18.409 091 15456.42 294.23 53304.92 88888.00 2016-03-31 04:59:18.909 091 15456.53 294.24 53304.92 88888.00 2016-03-31 04:59:19.409 091 15456.50 294.21 53304.87 88888.00 2016-03-31 04:59:19.909 091 15456.37 294.18 53304.91 88888.00 2016-03-31 04:59:20.409 091 15456.36 294.21 53304.95 88888.00 2016-03-31 04:59:20.909 091 15456.47 294.16 53304.83 88888.00 2016-03-31 04:59:21.409 091 15456.51 294.18 53304.75 88888.00 2016-03-31 04:59:21.909 091 15456.38 294.24 53304.80 88888.00 2016-03-31 04:59:22.409 091 15456.30 294.27 53304.92 88888.00 2016-03-31 04:59:22.909 091 15456.46 294.22 53304.91 88888.00 2016-03-31 04:59:23.409 091 15456.60 294.19 53304.76 88888.00 2016-03-31 04:59:23.909 091 15456.48 294.21 53304.82 88888.00 2016-03-31 04:59:24.409 091 15456.37 294.19 53304.91 88888.00 2016-03-31 04:59:24.909 091 15456.43 294.18 53304.90 88888.00 2016-03-31 04:59:25.409 091 15456.52 294.16 53304.83 88888.00 2016-03-31 04:59:25.909 091 15456.44 294.16 53304.82 88888.00 2016-03-31 04:59:26.409 091 15456.32 294.15 53304.95 88888.00 2016-03-31 04:59:26.909 091 15456.38 294.07 53305.01 88888.00 2016-03-31 04:59:27.409 091 15456.47 294.11 53304.91 88888.00 2016-03-31 04:59:27.909 091 15456.46 294.13 53304.82 88888.00 2016-03-31 04:59:28.409 091 15456.36 294.14 53304.89 88888.00 2016-03-31 04:59:28.909 091 15456.33 294.20 53304.97 88888.00 2016-03-31 04:59:29.409 091 15456.45 294.14 53304.97 88888.00 2016-03-31 04:59:29.909 091 15456.50 294.09 53304.80 88888.00 2016-03-31 04:59:30.409 091 15456.43 294.12 53304.80 88888.00 2016-03-31 04:59:30.909 091 15456.33 294.12 53304.93 88888.00 2016-03-31 04:59:31.409 091 15456.38 294.11 53305.01 88888.00 2016-03-31 04:59:31.909 091 15456.48 294.10 53304.87 88888.00 2016-03-31 04:59:32.409 091 15456.47 294.13 53304.87 88888.00 2016-03-31 04:59:32.909 091 15456.43 294.13 53304.94 88888.00 2016-03-31 04:59:33.409 091 15456.38 294.11 53304.97 88888.00 2016-03-31 04:59:33.909 091 15456.45 294.06 53304.95 88888.00 2016-03-31 04:59:34.409 091 15456.51 294.05 53304.84 88888.00 2016-03-31 04:59:34.909 091 15456.42 294.09 53304.88 88888.00 2016-03-31 04:59:35.409 091 15456.33 294.07 53305.01 88888.00 2016-03-31 04:59:35.909 091 15456.43 294.03 53304.95 88888.00 2016-03-31 04:59:36.409 091 15456.54 294.02 53304.84 88888.00 2016-03-31 04:59:36.909 091 15456.48 294.02 53304.93 88888.00 2016-03-31 04:59:37.409 091 15456.39 294.05 53305.05 88888.00 2016-03-31 04:59:37.909 091 15456.35 294.02 53305.06 88888.00 2016-03-31 04:59:38.409 091 15456.46 294.00 53305.08 88888.00 2016-03-31 04:59:38.909 091 15456.52 294.00 53305.01 88888.00 2016-03-31 04:59:39.409 091 15456.44 293.98 53305.02 88888.00 2016-03-31 04:59:39.909 091 15456.33 293.97 53305.03 88888.00 2016-03-31 04:59:40.409 091 15456.35 293.96 53305.05 88888.00 2016-03-31 04:59:40.909 091 15456.50 293.96 53304.92 88888.00 2016-03-31 04:59:41.409 091 15456.52 293.95 53304.88 88888.00 2016-03-31 04:59:41.909 091 15456.39 294.00 53305.03 88888.00 2016-03-31 04:59:42.409 091 15456.36 294.01 53305.12 88888.00 2016-03-31 04:59:42.909 091 15456.47 293.98 53305.07 88888.00 2016-03-31 04:59:43.409 091 15456.54 293.93 53304.96 88888.00 2016-03-31 04:59:43.909 091 15456.53 293.90 53305.00 88888.00 2016-03-31 04:59:44.409 091 15456.38 293.93 53305.08 88888.00 2016-03-31 04:59:44.909 091 15456.32 293.89 53305.06 88888.00 2016-03-31 04:59:45.409 091 15456.41 293.89 53305.04 88888.00 2016-03-31 04:59:45.909 091 15456.48 293.87 53304.91 88888.00 2016-03-31 04:59:46.409 091 15456.37 293.86 53304.94 88888.00 2016-03-31 04:59:46.909 091 15456.29 293.88 53305.06 88888.00 2016-03-31 04:59:47.409 091 15456.32 293.86 53305.20 88888.00 2016-03-31 04:59:47.909 091 15456.44 293.87 53305.15 88888.00 2016-03-31 04:59:48.409 091 15456.55 293.88 53305.04 88888.00 2016-03-31 04:59:48.909 091 15456.47 293.83 53305.01 88888.00 2016-03-31 04:59:49.409 091 15456.35 293.81 53305.07 88888.00 2016-03-31 04:59:49.909 091 15456.36 293.83 53305.09 88888.00 2016-03-31 04:59:50.409 091 15456.50 293.86 53305.03 88888.00 2016-03-31 04:59:50.909 091 15456.54 293.87 53304.93 88888.00 2016-03-31 04:59:51.409 091 15456.44 293.89 53304.94 88888.00 2016-03-31 04:59:51.909 091 15456.35 293.88 53305.08 88888.00 2016-03-31 04:59:52.409 091 15456.47 293.88 53305.13 88888.00 2016-03-31 04:59:52.909 091 15456.59 293.87 53305.06 88888.00 2016-03-31 04:59:53.409 091 15456.59 293.83 53304.99 88888.00 2016-03-31 04:59:53.909 091 15456.46 293.84 53305.05 88888.00 2016-03-31 04:59:54.409 091 15456.36 293.81 53305.15 88888.00 2016-03-31 04:59:54.909 091 15456.46 293.79 53305.13 88888.00 2016-03-31 04:59:55.409 091 15456.62 293.79 53305.09 88888.00 2016-03-31 04:59:55.909 091 15456.66 293.80 53304.95 88888.00 2016-03-31 04:59:56.409 091 15456.53 293.86 53304.97 88888.00 2016-03-31 04:59:56.909 091 15456.43 293.85 53305.08 88888.00 2016-03-31 04:59:57.409 091 15456.44 293.80 53305.10 88888.00 2016-03-31 04:59:57.909 091 15456.54 293.81 53305.03 88888.00 2016-03-31 04:59:58.409 091 15456.64 293.77 53304.97 88888.00 2016-03-31 04:59:58.909 091 15456.56 293.79 53305.02 88888.00 2016-03-31 04:59:59.409 091 15456.45 293.79 53305.09 88888.00 2016-03-31 04:59:59.909 091 15456.43 293.75 53305.14 88888.00 2016-03-31 05:00:00.409 091 15456.53 293.72 53305.25 88888.00 2016-03-31 05:00:00.909 091 15456.65 293.72 53305.19 88888.00 2016-03-31 05:00:01.409 091 15456.68 293.71 53305.12 88888.00 2016-03-31 05:00:01.909 091 15456.56 293.74 53305.10 88888.00 2016-03-31 05:00:02.409 091 15456.43 293.75 53305.21 88888.00 2016-03-31 05:00:02.909 091 15456.44 293.77 53305.17 88888.00 2016-03-31 05:00:03.409 091 15456.56 293.75 53305.08 88888.00 2016-03-31 05:00:03.909 091 15456.61 293.71 53305.00 88888.00 2016-03-31 05:00:04.409 091 15456.52 293.70 53305.01 88888.00 2016-03-31 05:00:04.909 091 15456.38 293.70 53305.15 88888.00 2016-03-31 05:00:05.409 091 15456.37 293.71 53305.22 88888.00 2016-03-31 05:00:05.909 091 15456.45 293.66 53305.20 88888.00 2016-03-31 05:00:06.409 091 15456.51 293.66 53305.08 88888.00 2016-03-31 05:00:06.909 091 15456.48 293.68 53305.08 88888.00 2016-03-31 05:00:07.409 091 15456.35 293.70 53305.19 88888.00 2016-03-31 05:00:07.909 091 15456.32 293.70 53305.26 88888.00 2016-03-31 05:00:08.409 091 15456.43 293.68 53305.29 88888.00 2016-03-31 05:00:08.909 091 15456.48 293.64 53305.15 88888.00 2016-03-31 05:00:09.409 091 15456.50 293.61 53305.04 88888.00 2016-03-31 05:00:09.909 091 15456.38 293.62 53305.14 88888.00 2016-03-31 05:00:10.409 091 15456.28 293.62 53305.22 88888.00 2016-03-31 05:00:10.909 091 15456.35 293.60 53305.22 88888.00 2016-03-31 05:00:11.409 091 15456.47 293.58 53305.15 88888.00 2016-03-31 05:00:11.909 091 15456.47 293.57 53305.13 88888.00 2016-03-31 05:00:12.409 091 15456.36 293.59 53305.20 88888.00 2016-03-31 05:00:12.909 091 15456.24 293.61 53305.31 88888.00 2016-03-31 05:00:13.409 091 15456.29 293.59 53305.28 88888.00 2016-03-31 05:00:13.909 091 15456.37 293.55 53305.16 88888.00 2016-03-31 05:00:14.409 091 15456.44 293.54 53305.14 88888.00 2016-03-31 05:00:14.909 091 15456.32 293.54 53305.13 88888.00 2016-03-31 05:00:15.409 091 15456.18 293.55 53305.22 88888.00 2016-03-31 05:00:15.909 091 15456.25 293.52 53305.25 88888.00 2016-03-31 05:00:16.409 091 15456.39 293.49 53305.21 88888.00 2016-03-31 05:00:16.909 091 15456.36 293.48 53305.15 88888.00 2016-03-31 05:00:17.409 091 15456.29 293.50 53305.24 88888.00 2016-03-31 05:00:17.909 091 15456.17 293.49 53305.37 88888.00 2016-03-31 05:00:18.409 091 15456.20 293.50 53305.42 88888.00 2016-03-31 05:00:18.909 091 15456.29 293.45 53305.32 88888.00 2016-03-31 05:00:19.409 091 15456.36 293.38 53305.23 88888.00 2016-03-31 05:00:19.909 091 15456.28 293.40 53305.20 88888.00 2016-03-31 05:00:20.409 091 15456.17 293.44 53305.32 88888.00 2016-03-31 05:00:20.909 091 15456.18 293.44 53305.34 88888.00 2016-03-31 05:00:21.409 091 15456.26 293.38 53305.28 88888.00 2016-03-31 05:00:21.909 091 15456.37 293.37 53305.17 88888.00 2016-03-31 05:00:22.409 091 15456.28 293.37 53305.20 88888.00 2016-03-31 05:00:22.909 091 15456.12 293.37 53305.29 88888.00 2016-03-31 05:00:23.409 091 15456.14 293.40 53305.30 88888.00 2016-03-31 05:00:23.909 091 15456.26 293.35 53305.24 88888.00 2016-03-31 05:00:24.409 091 15456.34 293.35 53305.16 88888.00 2016-03-31 05:00:24.909 091 15456.23 293.35 53305.22 88888.00 2016-03-31 05:00:25.409 091 15456.11 293.32 53305.34 88888.00 2016-03-31 05:00:25.909 091 15456.20 293.31 53305.34 88888.00 2016-03-31 05:00:26.409 091 15456.34 293.33 53305.25 88888.00 2016-03-31 05:00:26.909 091 15456.37 293.33 53305.12 88888.00 2016-03-31 05:00:27.409 091 15456.26 293.33 53305.15 88888.00 2016-03-31 05:00:27.909 091 15456.15 293.32 53305.27 88888.00 2016-03-31 05:00:28.409 091 15456.23 293.33 53305.27 88888.00 2016-03-31 05:00:28.909 091 15456.32 293.28 53305.17 88888.00 2016-03-31 05:00:29.409 091 15456.32 293.28 53305.13 88888.00 2016-03-31 05:00:29.909 091 15456.23 293.28 53305.25 88888.00 2016-03-31 05:00:30.409 091 15456.19 293.26 53305.29 88888.00 2016-03-31 05:00:30.909 091 15456.34 293.26 53305.29 88888.00 2016-03-31 05:00:31.409 091 15456.44 293.21 53305.25 88888.00 2016-03-31 05:00:31.909 091 15456.44 293.21 53305.15 88888.00 2016-03-31 05:00:32.409 091 15456.33 293.24 53305.19 88888.00 2016-03-31 05:00:32.909 091 15456.29 293.26 53305.28 88888.00 2016-03-31 05:00:33.409 091 15456.35 293.25 53305.26 88888.00 2016-03-31 05:00:33.909 091 15456.47 293.20 53305.23 88888.00 2016-03-31 05:00:34.409 091 15456.53 293.18 53305.19 88888.00 2016-03-31 05:00:34.909 091 15456.46 293.23 53305.19 88888.00 2016-03-31 05:00:35.409 091 15456.32 293.24 53305.30 88888.00 2016-03-31 05:00:35.909 091 15456.30 293.20 53305.37 88888.00 2016-03-31 05:00:36.409 091 15456.35 293.19 53305.37 88888.00 2016-03-31 05:00:36.909 091 15456.52 293.18 53305.29 88888.00 2016-03-31 05:00:37.409 091 15456.60 293.18 53305.25 88888.00 2016-03-31 05:00:37.909 091 15456.51 293.21 53305.27 88888.00 2016-03-31 05:00:38.409 091 15456.42 293.23 53305.30 88888.00 2016-03-31 05:00:38.909 091 15456.41 293.18 53305.29 88888.00 2016-03-31 05:00:39.409 091 15456.48 293.16 53305.25 88888.00 2016-03-31 05:00:39.909 091 15456.56 293.14 53305.16 88888.00 2016-03-31 05:00:40.409 091 15456.62 293.14 53305.21 88888.00 2016-03-31 05:00:40.909 091 15456.53 293.16 53305.22 88888.00 2016-03-31 05:00:41.409 091 15456.42 293.19 53305.26 88888.00 2016-03-31 05:00:41.909 091 15456.42 293.18 53305.33 88888.00 2016-03-31 05:00:42.409 091 15456.56 293.14 53305.40 88888.00 2016-03-31 05:00:42.909 091 15456.69 293.10 53305.36 88888.00 2016-03-31 05:00:43.409 091 15456.71 293.06 53305.32 88888.00 2016-03-31 05:00:43.909 091 15456.60 293.07 53305.28 88888.00 2016-03-31 05:00:44.409 091 15456.51 293.15 53305.30 88888.00 2016-03-31 05:00:44.909 091 15456.41 293.17 53305.28 88888.00 2016-03-31 05:00:45.409 091 15456.39 293.15 53305.36 88888.00 2016-03-31 05:00:45.909 091 15456.45 293.12 53305.36 88888.00 2016-03-31 05:00:46.409 091 15456.59 293.11 53305.27 88888.00 2016-03-31 05:00:46.909 091 15456.59 293.12 53305.21 88888.00 2016-03-31 05:00:47.409 091 15456.51 293.16 53305.31 88888.00 2016-03-31 05:00:47.909 091 15456.36 293.14 53305.43 88888.00 2016-03-31 05:00:48.409 091 15456.38 293.12 53305.50 88888.00 2016-03-31 05:00:48.909 091 15456.38 293.10 53305.50 88888.00 2016-03-31 05:00:49.409 091 15456.45 293.06 53305.41 88888.00 2016-03-31 05:00:49.909 091 15456.52 293.07 53305.32 88888.00 2016-03-31 05:00:50.409 091 15456.50 293.12 53305.33 88888.00 2016-03-31 05:00:50.909 091 15456.38 293.12 53305.34 88888.00 2016-03-31 05:00:51.409 091 15456.25 293.11 53305.40 88888.00 2016-03-31 05:00:51.909 091 15456.30 293.10 53305.43 88888.00 2016-03-31 05:00:52.409 091 15456.44 293.06 53305.35 88888.00 2016-03-31 05:00:52.909 091 15456.53 293.05 53305.31 88888.00 2016-03-31 05:00:53.409 091 15456.44 293.10 53305.31 88888.00 2016-03-31 05:00:53.909 091 15456.32 293.12 53305.45 88888.00 2016-03-31 05:00:54.409 091 15456.27 293.10 53305.57 88888.00 2016-03-31 05:00:54.909 091 15456.32 293.06 53305.55 88888.00 2016-03-31 05:00:55.409 091 15456.42 293.03 53305.51 88888.00 2016-03-31 05:00:55.909 091 15456.48 293.06 53305.41 88888.00 2016-03-31 05:00:56.409 091 15456.48 293.06 53305.40 88888.00 2016-03-31 05:00:56.909 091 15456.45 293.05 53305.44 88888.00 2016-03-31 05:00:57.409 091 15456.39 293.06 53305.51 88888.00 2016-03-31 05:00:57.909 091 15456.30 293.07 53305.55 88888.00 2016-03-31 05:00:58.409 091 15456.38 293.03 53305.56 88888.00 2016-03-31 05:00:58.909 091 15456.47 293.07 53305.52 88888.00 2016-03-31 05:00:59.409 091 15456.53 293.08 53305.45 88888.00 2016-03-31 05:00:59.909 091 15456.52 293.09 53305.47 88888.00 2016-03-31 05:01:00.409 091 15456.45 293.06 53305.50 88888.00 2016-03-31 05:01:00.909 091 15456.42 293.05 53305.60 88888.00 2016-03-31 05:01:01.409 091 15456.38 293.09 53305.61 88888.00 2016-03-31 05:01:01.909 091 15456.37 293.08 53305.62 88888.00 2016-03-31 05:01:02.409 091 15456.39 293.07 53305.55 88888.00 2016-03-31 05:01:02.909 091 15456.45 292.99 53305.47 88888.00 2016-03-31 05:01:03.409 091 15456.48 293.02 53305.39 88888.00 2016-03-31 05:01:03.909 091 15456.38 293.03 53305.46 88888.00 2016-03-31 05:01:04.409 091 15456.25 293.02 53305.51 88888.00 2016-03-31 05:01:04.909 091 15456.19 293.06 53305.61 88888.00 2016-03-31 05:01:05.409 091 15456.20 293.07 53305.62 88888.00 2016-03-31 05:01:05.909 091 15456.32 293.06 53305.65 88888.00 2016-03-31 05:01:06.409 091 15456.39 293.02 53305.56 88888.00 2016-03-31 05:01:06.909 091 15456.39 293.00 53305.49 88888.00 2016-03-31 05:01:07.409 091 15456.26 293.02 53305.53 88888.00 2016-03-31 05:01:07.909 091 15456.18 293.01 53305.63 88888.00 2016-03-31 05:01:08.409 091 15456.21 293.03 53305.68 88888.00 2016-03-31 05:01:08.909 091 15456.30 293.03 53305.71 88888.00 2016-03-31 05:01:09.409 091 15456.45 293.03 53305.64 88888.00 2016-03-31 05:01:09.909 091 15456.47 293.03 53305.56 88888.00 2016-03-31 05:01:10.409 091 15456.47 293.02 53305.51 88888.00 2016-03-31 05:01:10.909 091 15456.43 292.99 53305.57 88888.00 2016-03-31 05:01:11.409 091 15456.26 293.01 53305.63 88888.00 2016-03-31 05:01:11.909 091 15456.17 293.05 53305.68 88888.00 2016-03-31 05:01:12.409 091 15456.17 293.06 53305.74 88888.00 2016-03-31 05:01:12.909 091 15456.29 293.03 53305.73 88888.00 2016-03-31 05:01:13.409 091 15456.44 293.02 53305.70 88888.00 2016-03-31 05:01:13.909 091 15456.47 293.00 53305.67 88888.00 2016-03-31 05:01:14.409 091 15456.43 293.00 53305.57 88888.00 2016-03-31 05:01:14.909 091 15456.30 293.01 53305.53 88888.00 2016-03-31 05:01:15.409 091 15456.20 293.02 53305.63 88888.00 2016-03-31 05:01:15.909 091 15456.21 293.00 53305.74 88888.00 2016-03-31 05:01:16.409 091 15456.29 292.99 53305.76 88888.00 2016-03-31 05:01:16.909 091 15456.38 292.97 53305.74 88888.00 2016-03-31 05:01:17.409 091 15456.47 292.98 53305.62 88888.00 2016-03-31 05:01:17.909 091 15456.56 293.00 53305.56 88888.00 2016-03-31 05:01:18.409 091 15456.53 293.01 53305.59 88888.00 2016-03-31 05:01:18.909 091 15456.43 293.02 53305.65 88888.00 2016-03-31 05:01:19.409 091 15456.29 293.02 53305.71 88888.00 2016-03-31 05:01:19.909 091 15456.24 292.98 53305.77 88888.00 2016-03-31 05:01:20.409 091 15456.29 292.98 53305.74 88888.00 2016-03-31 05:01:20.909 091 15456.42 292.98 53305.64 88888.00 2016-03-31 05:01:21.409 091 15456.50 292.99 53305.62 88888.00 2016-03-31 05:01:21.909 091 15456.54 293.01 53305.55 88888.00 2016-03-31 05:01:22.409 091 15456.53 293.02 53305.55 88888.00 2016-03-31 05:01:22.909 091 15456.39 293.00 53305.66 88888.00 2016-03-31 05:01:23.409 091 15456.33 293.00 53305.73 88888.00 2016-03-31 05:01:23.909 091 15456.34 293.00 53305.77 88888.00 2016-03-31 05:01:24.409 091 15456.35 293.01 53305.77 88888.00 2016-03-31 05:01:24.909 091 15456.37 293.01 53305.79 88888.00 2016-03-31 05:01:25.409 091 15456.44 292.98 53305.75 88888.00 2016-03-31 05:01:25.909 091 15456.53 292.95 53305.71 88888.00 2016-03-31 05:01:26.409 091 15456.56 292.98 53305.60 88888.00 2016-03-31 05:01:26.909 091 15456.53 292.98 53305.57 88888.00 2016-03-31 05:01:27.409 091 15456.45 293.01 53305.70 88888.00 2016-03-31 05:01:27.909 091 15456.34 293.00 53305.76 88888.00 2016-03-31 05:01:28.409 091 15456.30 293.00 53305.81 88888.00 2016-03-31 05:01:28.909 091 15456.28 293.02 53305.84 88888.00 2016-03-31 05:01:29.409 091 15456.30 292.98 53305.84 88888.00 2016-03-31 05:01:29.909 091 15456.39 292.91 53305.83 88888.00 2016-03-31 05:01:30.409 091 15456.51 292.85 53305.80 88888.00 2016-03-31 05:01:30.909 091 15456.56 292.85 53305.73 88888.00 2016-03-31 05:01:31.409 091 15456.50 292.86 53305.72 88888.00 2016-03-31 05:01:31.909 091 15456.43 292.86 53305.74 88888.00 2016-03-31 05:01:32.409 091 15456.39 292.84 53305.79 88888.00 2016-03-31 05:01:32.909 091 15456.35 292.85 53305.81 88888.00 2016-03-31 05:01:33.409 091 15456.32 292.90 53305.89 88888.00 2016-03-31 05:01:33.909 091 15456.29 292.91 53305.88 88888.00 2016-03-31 05:01:34.409 091 15456.37 292.88 53305.89 88888.00 2016-03-31 05:01:34.909 091 15456.42 292.88 53305.89 88888.00 2016-03-31 05:01:35.409 091 15456.51 292.89 53305.85 88888.00 2016-03-31 05:01:35.909 091 15456.56 292.90 53305.79 88888.00 2016-03-31 05:01:36.409 091 15456.63 292.85 53305.75 88888.00 2016-03-31 05:01:36.909 091 15456.57 292.85 53305.69 88888.00 2016-03-31 05:01:37.409 091 15456.41 292.88 53305.72 88888.00 2016-03-31 05:01:37.909 091 15456.30 292.88 53305.75 88888.00 2016-03-31 05:01:38.409 091 15456.26 292.86 53305.79 88888.00 2016-03-31 05:01:38.909 091 15456.27 292.89 53305.84 88888.00 2016-03-31 05:01:39.409 091 15456.33 292.93 53305.86 88888.00 2016-03-31 05:01:39.909 091 15456.42 292.95 53305.79 88888.00 2016-03-31 05:01:40.409 091 15456.46 292.94 53305.76 88888.00 2016-03-31 05:01:40.909 091 15456.51 292.92 53305.79 88888.00 2016-03-31 05:01:41.409 091 15456.52 292.91 53305.80 88888.00 2016-03-31 05:01:41.909 091 15456.51 292.95 53305.83 88888.00 2016-03-31 05:01:42.409 091 15456.38 292.94 53305.86 88888.00 2016-03-31 05:01:42.909 091 15456.26 292.93 53305.88 88888.00 2016-03-31 05:01:43.409 091 15456.20 292.93 53305.96 88888.00 2016-03-31 05:01:43.909 091 15456.19 292.90 53305.94 88888.00 2016-03-31 05:01:44.409 091 15456.25 292.88 53305.94 88888.00 2016-03-31 05:01:44.909 091 15456.35 292.91 53305.92 88888.00 2016-03-31 05:01:45.409 091 15456.44 292.91 53305.96 88888.00 2016-03-31 05:01:45.909 091 15456.48 292.89 53305.95 88888.00 2016-03-31 05:01:46.409 091 15456.48 292.89 53305.84 88888.00 2016-03-31 05:01:46.909 091 15456.43 292.89 53305.84 88888.00 2016-03-31 05:01:47.409 091 15456.36 292.90 53305.91 88888.00 2016-03-31 05:01:47.909 091 15456.29 292.91 53305.94 88888.00 2016-03-31 05:01:48.409 091 15456.21 292.88 53305.96 88888.00 2016-03-31 05:01:48.909 091 15456.16 292.88 53306.00 88888.00 2016-03-31 05:01:49.409 091 15456.12 292.91 53306.03 88888.00 2016-03-31 05:01:49.909 091 15456.12 292.92 53306.02 88888.00 2016-03-31 05:01:50.409 091 15456.23 292.91 53305.95 88888.00 2016-03-31 05:01:50.909 091 15456.27 292.90 53305.94 88888.00 2016-03-31 05:01:51.409 091 15456.36 292.90 53305.87 88888.00 2016-03-31 05:01:51.909 091 15456.37 292.89 53305.84 88888.00 2016-03-31 05:01:52.409 091 15456.29 292.85 53305.88 88888.00 2016-03-31 05:01:52.909 091 15456.17 292.86 53305.93 88888.00 2016-03-31 05:01:53.409 091 15456.09 292.89 53306.03 88888.00 2016-03-31 05:01:53.909 091 15456.12 292.88 53306.06 88888.00 2016-03-31 05:01:54.409 091 15456.15 292.85 53306.03 88888.00 2016-03-31 05:01:54.909 091 15456.19 292.84 53306.06 88888.00 2016-03-31 05:01:55.409 091 15456.24 292.80 53306.03 88888.00 2016-03-31 05:01:55.909 091 15456.36 292.80 53305.94 88888.00 2016-03-31 05:01:56.409 091 15456.41 292.80 53305.90 88888.00 2016-03-31 05:01:56.909 091 15456.37 292.85 53305.90 88888.00 2016-03-31 05:01:57.409 091 15456.33 292.88 53305.93 88888.00 2016-03-31 05:01:57.909 091 15456.23 292.84 53305.94 88888.00 2016-03-31 05:01:58.409 091 15456.18 292.89 53306.07 88888.00 2016-03-31 05:01:58.909 091 15456.11 292.91 53306.09 88888.00 2016-03-31 05:01:59.409 091 15456.09 292.89 53306.15 88888.00 2016-03-31 05:01:59.909 091 15456.14 292.88 53306.12 88888.00 2016-03-31 05:02:00.409 091 15456.21 292.82 53306.17 88888.00 2016-03-31 05:02:00.909 091 15456.29 292.83 53306.19 88888.00 2016-03-31 05:02:01.409 091 15456.32 292.88 53306.15 88888.00 2016-03-31 05:02:01.909 091 15456.36 292.89 53306.06 88888.00 2016-03-31 05:02:02.409 091 15456.41 292.90 53305.96 88888.00 2016-03-31 05:02:02.909 091 15456.42 292.89 53305.89 88888.00 2016-03-31 05:02:03.409 091 15456.34 292.92 53305.94 88888.00 2016-03-31 05:02:03.909 091 15456.26 292.90 53306.02 88888.00 2016-03-31 05:02:04.409 091 15456.20 292.88 53306.08 88888.00 2016-03-31 05:02:04.909 091 15456.14 292.88 53306.19 88888.00 2016-03-31 05:02:05.409 091 15456.17 292.86 53306.19 88888.00 2016-03-31 05:02:05.909 091 15456.12 292.82 53306.25 88888.00 2016-03-31 05:02:06.409 091 15456.15 292.83 53306.25 88888.00 2016-03-31 05:02:06.909 091 15456.20 292.81 53306.24 88888.00 2016-03-31 05:02:07.409 091 15456.26 292.80 53306.17 88888.00 2016-03-31 05:02:07.909 091 15456.35 292.80 53306.15 88888.00 2016-03-31 05:02:08.409 091 15456.37 292.80 53306.09 88888.00 2016-03-31 05:02:08.909 091 15456.38 292.76 53306.08 88888.00 2016-03-31 05:02:09.409 091 15456.44 292.80 53306.06 88888.00 2016-03-31 05:02:09.909 091 15456.43 292.81 53306.00 88888.00 2016-03-31 05:02:10.409 091 15456.41 292.84 53306.02 88888.00 2016-03-31 05:02:10.909 091 15456.36 292.89 53306.08 88888.00 2016-03-31 05:02:11.409 091 15456.28 292.90 53306.15 88888.00 2016-03-31 05:02:11.909 091 15456.23 292.91 53306.17 88888.00 2016-03-31 05:02:12.409 091 15456.17 292.92 53306.19 88888.00 2016-03-31 05:02:12.909 091 15456.12 292.91 53306.19 88888.00 2016-03-31 05:02:13.409 091 15456.16 292.89 53306.15 88888.00 2016-03-31 05:02:13.909 091 15456.25 292.91 53306.12 88888.00 2016-03-31 05:02:14.409 091 15456.29 292.89 53306.08 88888.00 2016-03-31 05:02:14.909 091 15456.34 292.88 53306.04 88888.00 2016-03-31 05:02:15.409 091 15456.43 292.89 53306.00 88888.00 2016-03-31 05:02:15.909 091 15456.45 292.94 53305.97 88888.00 2016-03-31 05:02:16.409 091 15456.47 292.91 53305.94 88888.00 2016-03-31 05:02:16.909 091 15456.41 292.90 53305.97 88888.00 2016-03-31 05:02:17.409 091 15456.32 292.85 53306.01 88888.00 2016-03-31 05:02:17.909 091 15456.28 292.85 53306.05 88888.00 2016-03-31 05:02:18.409 091 15456.26 292.82 53306.07 88888.00 2016-03-31 05:02:18.909 091 15456.20 292.82 53306.08 88888.00 2016-03-31 05:02:19.409 091 15456.23 292.83 53306.09 88888.00 2016-03-31 05:02:19.909 091 15456.29 292.92 53306.12 88888.00 2016-03-31 05:02:20.409 091 15456.32 292.95 53306.08 88888.00 2016-03-31 05:02:20.909 091 15456.36 292.89 53306.07 88888.00 2016-03-31 05:02:21.409 091 15456.43 292.85 53306.06 88888.00 2016-03-31 05:02:21.909 091 15456.46 292.85 53306.12 88888.00 2016-03-31 05:02:22.409 091 15456.50 292.86 53306.12 88888.00 2016-03-31 05:02:22.909 091 15456.52 292.84 53306.04 88888.00 2016-03-31 05:02:23.409 091 15456.51 292.86 53305.96 88888.00 2016-03-31 05:02:23.909 091 15456.55 292.88 53305.95 88888.00 2016-03-31 05:02:24.409 091 15456.46 292.90 53305.99 88888.00 2016-03-31 05:02:24.909 091 15456.44 292.89 53306.00 88888.00 2016-03-31 05:02:25.410 091 15456.38 292.89 53306.05 88888.00 2016-03-31 05:02:25.910 091 15456.33 292.88 53306.13 88888.00 2016-03-31 05:02:26.410 091 15456.27 292.88 53306.12 88888.00 2016-03-31 05:02:26.910 091 15456.19 292.89 53306.16 88888.00 2016-03-31 05:02:27.410 091 15456.26 292.89 53306.27 88888.00 2016-03-31 05:02:27.910 091 15456.30 292.91 53306.28 88888.00 2016-03-31 05:02:28.410 091 15456.27 292.90 53306.26 88888.00 2016-03-31 05:02:28.910 091 15456.30 292.90 53306.21 88888.00 2016-03-31 05:02:29.410 091 15456.39 292.90 53306.20 88888.00 2016-03-31 05:02:29.910 091 15456.46 292.86 53306.16 88888.00 2016-03-31 05:02:30.410 091 15456.52 292.89 53306.10 88888.00 2016-03-31 05:02:30.910 091 15456.53 292.84 53306.03 88888.00 2016-03-31 05:02:31.410 091 15456.54 292.74 53306.00 88888.00 2016-03-31 05:02:31.910 091 15456.56 292.76 53305.93 88888.00 2016-03-31 05:02:32.410 091 15456.56 292.82 53305.96 88888.00 2016-03-31 05:02:32.910 091 15456.46 292.86 53305.94 88888.00 2016-03-31 05:02:33.410 091 15456.41 292.85 53305.99 88888.00 2016-03-31 05:02:33.910 091 15456.33 292.85 53306.07 88888.00 2016-03-31 05:02:34.410 091 15456.28 292.90 53306.13 88888.00 2016-03-31 05:02:34.910 091 15456.30 292.90 53306.14 88888.00 2016-03-31 05:02:35.410 091 15456.29 292.89 53306.10 88888.00 2016-03-31 05:02:35.910 091 15456.32 292.86 53306.12 88888.00 2016-03-31 05:02:36.410 091 15456.34 292.85 53306.15 88888.00 2016-03-31 05:02:36.910 091 15456.38 292.86 53306.12 88888.00 2016-03-31 05:02:37.410 091 15456.46 292.86 53306.10 88888.00 2016-03-31 05:02:37.910 091 15456.48 292.85 53306.09 88888.00 2016-03-31 05:02:38.410 091 15456.51 292.84 53306.09 88888.00 2016-03-31 05:02:38.910 091 15456.56 292.83 53306.16 88888.00 2016-03-31 05:02:39.410 091 15456.60 292.84 53306.14 88888.00 2016-03-31 05:02:39.910 091 15456.60 292.86 53306.11 88888.00 2016-03-31 05:02:40.410 091 15456.59 292.86 53306.15 88888.00 2016-03-31 05:02:40.910 091 15456.60 292.84 53306.19 88888.00 2016-03-31 05:02:41.410 091 15456.61 292.86 53306.10 88888.00 2016-03-31 05:02:41.910 091 15456.66 292.88 53306.06 88888.00 2016-03-31 05:02:42.410 091 15456.69 292.89 53306.03 88888.00 2016-03-31 05:02:42.910 091 15456.59 292.90 53305.96 88888.00 2016-03-31 05:02:43.410 091 15456.50 292.86 53305.97 88888.00 2016-03-31 05:02:43.910 091 15456.48 292.85 53305.99 88888.00 2016-03-31 05:02:44.410 091 15456.46 292.85 53306.03 88888.00 2016-03-31 05:02:44.910 091 15456.46 292.86 53306.11 88888.00 2016-03-31 05:02:45.410 091 15456.45 292.90 53306.14 88888.00 2016-03-31 05:02:45.910 091 15456.42 292.91 53306.13 88888.00 2016-03-31 05:02:46.410 091 15456.38 292.92 53306.22 88888.00 2016-03-31 05:02:46.910 091 15456.33 292.92 53306.24 88888.00 2016-03-31 05:02:47.410 091 15456.37 292.86 53306.21 88888.00 2016-03-31 05:02:47.910 091 15456.35 292.85 53306.16 88888.00 2016-03-31 05:02:48.410 091 15456.37 292.80 53306.12 88888.00 2016-03-31 05:02:48.910 091 15456.42 292.75 53306.01 88888.00 2016-03-31 05:02:49.410 091 15456.52 292.79 53306.06 88888.00 2016-03-31 05:02:49.910 091 15456.59 292.82 53306.10 88888.00 2016-03-31 05:02:50.410 091 15456.66 292.86 53306.12 88888.00 2016-03-31 05:02:50.910 091 15456.68 292.84 53306.14 88888.00 2016-03-31 05:02:51.410 091 15456.65 292.84 53306.08 88888.00 2016-03-31 05:02:51.910 091 15456.65 292.83 53306.11 88888.00 2016-03-31 05:02:52.410 091 15456.68 292.88 53306.16 88888.00 2016-03-31 05:02:52.910 091 15456.63 292.89 53306.08 88888.00 2016-03-31 05:02:53.410 091 15456.61 292.88 53306.00 88888.00 2016-03-31 05:02:53.910 091 15456.63 292.88 53306.01 88888.00 2016-03-31 05:02:54.410 091 15456.60 292.89 53306.01 88888.00 2016-03-31 05:02:54.910 091 15456.57 292.90 53306.00 88888.00 2016-03-31 05:02:55.410 091 15456.50 292.90 53306.01 88888.00 2016-03-31 05:02:55.910 091 15456.43 292.89 53306.07 88888.00 2016-03-31 05:02:56.410 091 15456.42 292.89 53306.12 88888.00 2016-03-31 05:02:56.910 091 15456.37 292.91 53306.19 88888.00 2016-03-31 05:02:57.410 091 15456.34 292.89 53306.25 88888.00 2016-03-31 05:02:57.910 091 15456.33 292.90 53306.25 88888.00 2016-03-31 05:02:58.410 091 15456.29 292.86 53306.24 88888.00 2016-03-31 05:02:58.910 091 15456.30 292.85 53306.28 88888.00 2016-03-31 05:02:59.410 091 15456.30 292.85 53306.28 88888.00 2016-03-31 05:02:59.910 091 15456.36 292.83 53306.32 88888.00 2016-03-31 05:03:00.410 091 15456.34 292.88 53306.30 88888.00 2016-03-31 05:03:00.910 091 15456.37 292.88 53306.25 88888.00 2016-03-31 05:03:01.410 091 15456.38 292.88 53306.22 88888.00 2016-03-31 05:03:01.910 091 15456.43 292.90 53306.24 88888.00 2016-03-31 05:03:02.410 091 15456.51 292.89 53306.32 88888.00 2016-03-31 05:03:02.910 091 15456.50 292.89 53306.34 88888.00 2016-03-31 05:03:03.410 091 15456.46 292.90 53306.29 88888.00 2016-03-31 05:03:03.910 091 15456.47 292.89 53306.30 88888.00 2016-03-31 05:03:04.410 091 15456.47 292.88 53306.29 88888.00 2016-03-31 05:03:04.910 091 15456.44 292.90 53306.25 88888.00 2016-03-31 05:03:05.410 091 15456.39 292.91 53306.17 88888.00 2016-03-31 05:03:05.910 091 15456.42 292.92 53306.13 88888.00 2016-03-31 05:03:06.410 091 15456.44 292.88 53306.03 88888.00 2016-03-31 05:03:06.910 091 15456.44 292.83 53306.01 88888.00 2016-03-31 05:03:07.410 091 15456.39 292.89 53306.07 88888.00 2016-03-31 05:03:07.910 091 15456.36 292.89 53306.14 88888.00 2016-03-31 05:03:08.410 091 15456.32 292.89 53306.20 88888.00 2016-03-31 05:03:08.910 091 15456.24 292.88 53306.24 88888.00 2016-03-31 05:03:09.410 091 15456.20 292.88 53306.29 88888.00 2016-03-31 05:03:09.910 091 15456.19 292.85 53306.29 88888.00 2016-03-31 05:03:10.410 091 15456.24 292.82 53306.34 88888.00 2016-03-31 05:03:10.910 091 15456.27 292.85 53306.36 88888.00 2016-03-31 05:03:11.410 091 15456.27 292.83 53306.32 88888.00 2016-03-31 05:03:11.910 091 15456.29 292.80 53306.28 88888.00 2016-03-31 05:03:12.410 091 15456.28 292.84 53306.23 88888.00 2016-03-31 05:03:12.910 091 15456.35 292.86 53306.14 88888.00 2016-03-31 05:03:13.410 091 15456.43 292.85 53306.09 88888.00 2016-03-31 05:03:13.910 091 15456.44 292.82 53306.12 88888.00 2016-03-31 05:03:14.410 091 15456.50 292.81 53306.13 88888.00 2016-03-31 05:03:14.910 091 15456.48 292.80 53306.15 88888.00 2016-03-31 05:03:15.410 091 15456.48 292.81 53306.12 88888.00 2016-03-31 05:03:15.910 091 15456.46 292.81 53306.06 88888.00 2016-03-31 05:03:16.410 091 15456.41 292.82 53306.04 88888.00 2016-03-31 05:03:16.910 091 15456.38 292.79 53306.04 88888.00 2016-03-31 05:03:17.410 091 15456.33 292.75 53306.09 88888.00 2016-03-31 05:03:17.910 091 15456.29 292.77 53306.19 88888.00 2016-03-31 05:03:18.410 091 15456.30 292.73 53306.22 88888.00 2016-03-31 05:03:18.910 091 15456.30 292.74 53306.16 88888.00 2016-03-31 05:03:19.410 091 15456.27 292.74 53306.22 88888.00 2016-03-31 05:03:19.910 091 15456.35 292.75 53306.23 88888.00 2016-03-31 05:03:20.410 091 15456.35 292.77 53306.22 88888.00 2016-03-31 05:03:20.910 091 15456.34 292.80 53306.19 88888.00 2016-03-31 05:03:21.410 091 15456.45 292.80 53306.20 88888.00 2016-03-31 05:03:21.910 091 15456.51 292.79 53306.23 88888.00 2016-03-31 05:03:22.410 091 15456.55 292.75 53306.17 88888.00 2016-03-31 05:03:22.910 091 15456.62 292.71 53306.16 88888.00 2016-03-31 05:03:23.410 091 15456.66 292.71 53306.16 88888.00 2016-03-31 05:03:23.910 091 15456.68 292.74 53306.16 88888.00 2016-03-31 05:03:24.410 091 15456.66 292.75 53306.14 88888.00 2016-03-31 05:03:24.910 091 15456.70 292.79 53306.06 88888.00 2016-03-31 05:03:25.410 091 15456.71 292.79 53306.06 88888.00 2016-03-31 05:03:25.910 091 15456.71 292.76 53306.08 88888.00 2016-03-31 05:03:26.410 091 15456.78 292.80 53306.03 88888.00 2016-03-31 05:03:26.910 091 15456.81 292.77 53306.03 88888.00 2016-03-31 05:03:27.410 091 15456.83 292.80 53306.03 88888.00 2016-03-31 05:03:27.910 091 15456.86 292.77 53306.00 88888.00 2016-03-31 05:03:28.410 091 15456.83 292.81 53306.01 88888.00 2016-03-31 05:03:28.910 091 15456.88 292.83 53305.99 88888.00 2016-03-31 05:03:29.410 091 15456.90 292.81 53305.97 88888.00 2016-03-31 05:03:29.910 091 15456.89 292.79 53305.95 88888.00 2016-03-31 05:03:30.410 091 15456.92 292.80 53305.94 88888.00 2016-03-31 05:03:30.910 091 15456.92 292.83 53305.93 88888.00 2016-03-31 05:03:31.410 091 15456.96 292.82 53305.93 88888.00 2016-03-31 05:03:31.910 091 15456.94 292.80 53305.89 88888.00 2016-03-31 05:03:32.410 091 15456.92 292.82 53305.92 88888.00 2016-03-31 05:03:32.910 091 15456.94 292.82 53305.99 88888.00 2016-03-31 05:03:33.410 091 15456.98 292.81 53305.99 88888.00 2016-03-31 05:03:33.910 091 15457.05 292.81 53305.96 88888.00 2016-03-31 05:03:34.410 091 15457.07 292.82 53306.02 88888.00 2016-03-31 05:03:34.910 091 15457.03 292.74 53306.04 88888.00 2016-03-31 05:03:35.410 091 15457.03 292.74 53306.06 88888.00 2016-03-31 05:03:35.910 091 15457.05 292.74 53306.05 88888.00 2016-03-31 05:03:36.410 091 15457.03 292.76 53306.03 88888.00 2016-03-31 05:03:36.910 091 15457.03 292.75 53306.04 88888.00 2016-03-31 05:03:37.410 091 15457.02 292.73 53305.99 88888.00 2016-03-31 05:03:37.910 091 15457.00 292.68 53305.94 88888.00 2016-03-31 05:03:38.410 091 15457.03 292.72 53305.97 88888.00 2016-03-31 05:03:38.910 091 15457.00 292.68 53306.03 88888.00 2016-03-31 05:03:39.410 091 15456.93 292.71 53306.08 88888.00 2016-03-31 05:03:39.910 091 15456.93 292.73 53306.09 88888.00 2016-03-31 05:03:40.410 091 15456.94 292.71 53306.12 88888.00 2016-03-31 05:03:40.910 091 15456.92 292.72 53306.06 88888.00 2016-03-31 05:03:41.410 091 15456.88 292.73 53306.05 88888.00 2016-03-31 05:03:41.910 091 15456.89 292.73 53306.05 88888.00 2016-03-31 05:03:42.410 091 15456.94 292.75 53306.06 88888.00 2016-03-31 05:03:42.910 091 15456.92 292.75 53306.00 88888.00 2016-03-31 05:03:43.410 091 15456.91 292.74 53306.02 88888.00 2016-03-31 05:03:43.910 091 15456.93 292.75 53306.02 88888.00 2016-03-31 05:03:44.410 091 15456.91 292.80 53306.06 88888.00 2016-03-31 05:03:44.910 091 15456.94 292.75 53306.10 88888.00 2016-03-31 05:03:45.410 091 15456.92 292.68 53306.16 88888.00 2016-03-31 05:03:45.910 091 15456.87 292.69 53306.17 88888.00 2016-03-31 05:03:46.410 091 15456.86 292.74 53306.16 88888.00 2016-03-31 05:03:46.910 091 15456.86 292.76 53306.23 88888.00 2016-03-31 05:03:47.410 091 15456.79 292.76 53306.24 88888.00 2016-03-31 05:03:47.910 091 15456.81 292.79 53306.21 88888.00 2016-03-31 05:03:48.410 091 15456.82 292.76 53306.20 88888.00 2016-03-31 05:03:48.910 091 15456.79 292.74 53306.19 88888.00 2016-03-31 05:03:49.410 091 15456.75 292.69 53306.16 88888.00 2016-03-31 05:03:49.910 091 15456.77 292.69 53306.14 88888.00 2016-03-31 05:03:50.410 091 15456.73 292.74 53306.12 88888.00 2016-03-31 05:03:50.910 091 15456.77 292.73 53306.14 88888.00 2016-03-31 05:03:51.410 091 15456.73 292.71 53306.13 88888.00 2016-03-31 05:03:51.910 091 15456.74 292.73 53306.13 88888.00 2016-03-31 05:03:52.410 091 15456.73 292.74 53306.12 88888.00 2016-03-31 05:03:52.910 091 15456.71 292.69 53306.21 88888.00 2016-03-31 05:03:53.410 091 15456.72 292.71 53306.23 88888.00 2016-03-31 05:03:53.910 091 15456.71 292.66 53306.17 88888.00 2016-03-31 05:03:54.410 091 15456.70 292.63 53306.16 88888.00 2016-03-31 05:03:54.910 091 15456.69 292.62 53306.10 88888.00 2016-03-31 05:03:55.410 091 15456.69 292.69 53306.12 88888.00 2016-03-31 05:03:55.910 091 15456.72 292.71 53306.14 88888.00 2016-03-31 05:03:56.410 091 15456.72 292.69 53306.23 88888.00 2016-03-31 05:03:56.910 091 15456.70 292.69 53306.27 88888.00 2016-03-31 05:03:57.410 091 15456.68 292.72 53306.30 88888.00 2016-03-31 05:03:57.910 091 15456.66 292.74 53306.33 88888.00 2016-03-31 05:03:58.410 091 15456.64 292.74 53306.36 88888.00 2016-03-31 05:03:58.910 091 15456.63 292.72 53306.34 88888.00 2016-03-31 05:03:59.410 091 15456.60 292.69 53306.35 88888.00 2016-03-31 05:03:59.910 091 15456.62 292.72 53306.33 88888.00 2016-03-31 05:04:00.410 091 15456.61 292.71 53306.34 88888.00 2016-03-31 05:04:00.910 091 15456.60 292.66 53306.31 88888.00 2016-03-31 05:04:01.410 091 15456.59 292.65 53306.28 88888.00 2016-03-31 05:04:01.910 091 15456.55 292.66 53306.26 88888.00 2016-03-31 05:04:02.410 091 15456.57 292.68 53306.23 88888.00 2016-03-31 05:04:02.910 091 15456.59 292.63 53306.27 88888.00 2016-03-31 05:04:03.410 091 15456.57 292.65 53306.31 88888.00 2016-03-31 05:04:03.910 091 15456.57 292.71 53306.25 88888.00 2016-03-31 05:04:04.410 091 15456.61 292.69 53306.21 88888.00 2016-03-31 05:04:04.910 091 15456.62 292.71 53306.31 88888.00 2016-03-31 05:04:05.410 091 15456.62 292.68 53306.26 88888.00 2016-03-31 05:04:05.910 091 15456.63 292.65 53306.25 88888.00 2016-03-31 05:04:06.410 091 15456.63 292.64 53306.24 88888.00 2016-03-31 05:04:06.910 091 15456.61 292.64 53306.17 88888.00 2016-03-31 05:04:07.410 091 15456.62 292.67 53306.17 88888.00 2016-03-31 05:04:07.910 091 15456.63 292.64 53306.15 88888.00 2016-03-31 05:04:08.410 091 15456.68 292.63 53306.20 88888.00 2016-03-31 05:04:08.910 091 15456.69 292.64 53306.20 88888.00 2016-03-31 05:04:09.410 091 15456.70 292.62 53306.20 88888.00 2016-03-31 05:04:09.910 091 15456.73 292.59 53306.23 88888.00 2016-03-31 05:04:10.410 091 15456.73 292.59 53306.26 88888.00 2016-03-31 05:04:10.910 091 15456.69 292.66 53306.27 88888.00 2016-03-31 05:04:11.410 091 15456.66 292.65 53306.24 88888.00 2016-03-31 05:04:11.910 091 15456.65 292.58 53306.25 88888.00 2016-03-31 05:04:12.410 091 15456.63 292.54 53306.22 88888.00 2016-03-31 05:04:12.910 091 15456.65 292.54 53306.19 88888.00 2016-03-31 05:04:13.410 091 15456.70 292.53 53306.19 88888.00 2016-03-31 05:04:13.910 091 15456.74 292.49 53306.17 88888.00 2016-03-31 05:04:14.410 091 15456.75 292.50 53306.20 88888.00 2016-03-31 05:04:14.910 091 15456.80 292.50 53306.26 88888.00 2016-03-31 05:04:15.410 091 15456.80 292.50 53306.23 88888.00 2016-03-31 05:04:15.910 091 15456.79 292.51 53306.22 88888.00 2016-03-31 05:04:16.410 091 15456.74 292.51 53306.21 88888.00 2016-03-31 05:04:16.910 091 15456.64 292.51 53306.17 88888.00 2016-03-31 05:04:17.410 091 15456.65 292.50 53306.22 88888.00 2016-03-31 05:04:17.910 091 15456.69 292.55 53306.17 88888.00 2016-03-31 05:04:18.410 091 15456.71 292.57 53306.19 88888.00 2016-03-31 05:04:18.910 091 15456.71 292.58 53306.21 88888.00 2016-03-31 05:04:19.410 091 15456.71 292.57 53306.17 88888.00 2016-03-31 05:04:19.910 091 15456.74 292.53 53306.13 88888.00 2016-03-31 05:04:20.410 091 15456.73 292.47 53306.21 88888.00 2016-03-31 05:04:20.910 091 15456.77 292.48 53306.29 88888.00 2016-03-31 05:04:21.410 091 15456.75 292.50 53306.26 88888.00 2016-03-31 05:04:21.910 091 15456.75 292.50 53306.23 88888.00 2016-03-31 05:04:22.410 091 15456.69 292.45 53306.23 88888.00 2016-03-31 05:04:22.910 091 15456.68 292.41 53306.27 88888.00 2016-03-31 05:04:23.410 091 15456.72 292.39 53306.25 88888.00 2016-03-31 05:04:23.910 091 15456.75 292.46 53306.22 88888.00 2016-03-31 05:04:24.410 091 15456.74 292.47 53306.13 88888.00 2016-03-31 05:04:24.910 091 15456.72 292.46 53306.09 88888.00 2016-03-31 05:04:25.410 091 15456.77 292.45 53306.11 88888.00 2016-03-31 05:04:25.910 091 15456.78 292.42 53306.09 88888.00 2016-03-31 05:04:26.410 091 15456.77 292.41 53306.08 88888.00 2016-03-31 05:04:26.910 091 15456.82 292.41 53306.17 88888.00 2016-03-31 05:04:27.410 091 15456.86 292.39 53306.20 88888.00 2016-03-31 05:04:27.910 091 15456.84 292.41 53306.17 88888.00 2016-03-31 05:04:28.410 091 15456.87 292.39 53306.23 88888.00 2016-03-31 05:04:28.910 091 15456.79 292.39 53306.19 88888.00 2016-03-31 05:04:29.410 091 15456.82 292.38 53306.14 88888.00 2016-03-31 05:04:29.910 091 15456.83 292.36 53306.21 88888.00 2016-03-31 05:04:30.410 091 15456.82 292.34 53306.24 88888.00 2016-03-31 05:04:30.910 091 15456.81 292.37 53306.19 88888.00 2016-03-31 05:04:31.410 091 15456.79 292.39 53306.16 88888.00 2016-03-31 05:04:31.910 091 15456.77 292.39 53306.16 88888.00 2016-03-31 05:04:32.410 091 15456.80 292.36 53306.16 88888.00 2016-03-31 05:04:32.910 091 15456.81 292.34 53306.21 88888.00 2016-03-31 05:04:33.410 091 15456.79 292.33 53306.19 88888.00 2016-03-31 05:04:33.910 091 15456.78 292.34 53306.23 88888.00 2016-03-31 05:04:34.410 091 15456.74 292.39 53306.33 88888.00 2016-03-31 05:04:34.910 091 15456.72 292.41 53306.34 88888.00 2016-03-31 05:04:35.410 091 15456.78 292.37 53306.35 88888.00 2016-03-31 05:04:35.910 091 15456.78 292.38 53306.32 88888.00 2016-03-31 05:04:36.410 091 15456.79 292.39 53306.23 88888.00 2016-03-31 05:04:36.910 091 15456.79 292.33 53306.21 88888.00 2016-03-31 05:04:37.410 091 15456.82 292.32 53306.21 88888.00 2016-03-31 05:04:37.910 091 15456.75 292.33 53306.22 88888.00 2016-03-31 05:04:38.410 091 15456.72 292.32 53306.13 88888.00 2016-03-31 05:04:38.910 091 15456.68 292.32 53306.12 88888.00 2016-03-31 05:04:39.410 091 15456.68 292.34 53306.21 88888.00 2016-03-31 05:04:39.910 091 15456.71 292.32 53306.26 88888.00 2016-03-31 05:04:40.410 091 15456.70 292.30 53306.26 88888.00 2016-03-31 05:04:40.910 091 15456.70 292.30 53306.24 88888.00 2016-03-31 05:04:41.410 091 15456.79 292.25 53306.27 88888.00 2016-03-31 05:04:41.910 091 15456.79 292.24 53306.29 88888.00 2016-03-31 05:04:42.410 091 15456.77 292.24 53306.28 88888.00 2016-03-31 05:04:42.910 091 15456.77 292.23 53306.25 88888.00 2016-03-31 05:04:43.410 091 15456.78 292.24 53306.25 88888.00 2016-03-31 05:04:43.910 091 15456.77 292.27 53306.17 88888.00 2016-03-31 05:04:44.410 091 15456.64 292.27 53306.17 88888.00 2016-03-31 05:04:44.910 091 15456.63 292.25 53306.22 88888.00 2016-03-31 05:04:45.410 091 15456.64 292.25 53306.25 88888.00 2016-03-31 05:04:45.910 091 15456.64 292.24 53306.23 88888.00 2016-03-31 05:04:46.410 091 15456.66 292.23 53306.24 88888.00 2016-03-31 05:04:46.910 091 15456.66 292.16 53306.32 88888.00 2016-03-31 05:04:47.410 091 15456.66 292.19 53306.30 88888.00 2016-03-31 05:04:47.910 091 15456.66 292.19 53306.27 88888.00 2016-03-31 05:04:48.410 091 15456.68 292.16 53306.26 88888.00 2016-03-31 05:04:48.910 091 15456.69 292.17 53306.21 88888.00 2016-03-31 05:04:49.410 091 15456.69 292.14 53306.16 88888.00 2016-03-31 05:04:49.910 091 15456.70 292.10 53306.15 88888.00 2016-03-31 05:04:50.410 091 15456.66 292.13 53306.16 88888.00 2016-03-31 05:04:50.910 091 15456.65 292.12 53306.22 88888.00 2016-03-31 05:04:51.410 091 15456.64 292.15 53306.30 88888.00 2016-03-31 05:04:51.910 091 15456.62 292.16 53306.33 88888.00 2016-03-31 05:04:52.410 091 15456.65 292.16 53306.31 88888.00 2016-03-31 05:04:52.910 091 15456.70 292.13 53306.31 88888.00 2016-03-31 05:04:53.410 091 15456.71 292.11 53306.29 88888.00 2016-03-31 05:04:53.910 091 15456.65 292.11 53306.27 88888.00 2016-03-31 05:04:54.410 091 15456.64 292.11 53306.28 88888.00 2016-03-31 05:04:54.910 091 15456.68 292.10 53306.20 88888.00 2016-03-31 05:04:55.410 091 15456.62 292.10 53306.24 88888.00 2016-03-31 05:04:55.910 091 15456.59 292.10 53306.26 88888.00 2016-03-31 05:04:56.410 091 15456.57 292.08 53306.30 88888.00 2016-03-31 05:04:56.910 091 15456.59 292.10 53306.31 88888.00 2016-03-31 05:04:57.410 091 15456.55 292.05 53306.31 88888.00 2016-03-31 05:04:57.910 091 15456.59 292.06 53306.30 88888.00 2016-03-31 05:04:58.410 091 15456.60 292.12 53306.31 88888.00 2016-03-31 05:04:58.910 091 15456.64 292.13 53306.38 88888.00 2016-03-31 05:04:59.410 091 15456.60 292.14 53306.42 88888.00 2016-03-31 05:04:59.910 091 15456.62 292.14 53306.46 88888.00 2016-03-31 05:05:00.410 091 15456.59 292.12 53306.40 88888.00 2016-03-31 05:05:00.910 091 15456.56 292.11 53306.38 88888.00 2016-03-31 05:05:01.410 091 15456.60 292.17 53306.40 88888.00 2016-03-31 05:05:01.910 091 15456.59 292.19 53306.42 88888.00 2016-03-31 05:05:02.410 091 15456.57 292.15 53306.40 88888.00 2016-03-31 05:05:02.910 091 15456.59 292.14 53306.31 88888.00 2016-03-31 05:05:03.410 091 15456.56 292.14 53306.34 88888.00 2016-03-31 05:05:03.910 091 15456.50 292.13 53306.42 88888.00 2016-03-31 05:05:04.410 091 15456.51 292.16 53306.47 88888.00 2016-03-31 05:05:04.910 091 15456.54 292.15 53306.47 88888.00 2016-03-31 05:05:05.410 091 15456.52 292.08 53306.36 88888.00 2016-03-31 05:05:05.910 091 15456.54 292.07 53306.32 88888.00 2016-03-31 05:05:06.410 091 15456.57 292.07 53306.34 88888.00 2016-03-31 05:05:06.910 091 15456.60 292.08 53306.31 88888.00 2016-03-31 05:05:07.410 091 15456.59 292.08 53306.33 88888.00 2016-03-31 05:05:07.910 091 15456.59 292.07 53306.34 88888.00 2016-03-31 05:05:08.410 091 15456.59 292.08 53306.37 88888.00 2016-03-31 05:05:08.910 091 15456.60 292.08 53306.38 88888.00 2016-03-31 05:05:09.410 091 15456.61 292.11 53306.38 88888.00 2016-03-31 05:05:09.910 091 15456.64 292.08 53306.40 88888.00 2016-03-31 05:05:10.410 091 15456.65 292.08 53306.42 88888.00 2016-03-31 05:05:10.910 091 15456.64 292.07 53306.43 88888.00 2016-03-31 05:05:11.410 091 15456.62 292.08 53306.41 88888.00 2016-03-31 05:05:11.910 091 15456.63 292.08 53306.42 88888.00 2016-03-31 05:05:12.410 091 15456.65 292.08 53306.34 88888.00 2016-03-31 05:05:12.910 091 15456.66 292.06 53306.35 88888.00 2016-03-31 05:05:13.410 091 15456.63 292.03 53306.36 88888.00 2016-03-31 05:05:13.910 091 15456.65 291.99 53306.33 88888.00 2016-03-31 05:05:14.410 091 15456.69 291.98 53306.34 88888.00 2016-03-31 05:05:14.910 091 15456.80 291.96 53306.37 88888.00 2016-03-31 05:05:15.410 091 15456.82 291.95 53306.36 88888.00 2016-03-31 05:05:15.910 091 15456.80 292.00 53306.33 88888.00 2016-03-31 05:05:16.410 091 15456.83 292.03 53306.36 88888.00 2016-03-31 05:05:16.910 091 15456.92 292.00 53306.40 88888.00 2016-03-31 05:05:17.410 091 15456.92 291.98 53306.37 88888.00 2016-03-31 05:05:17.910 091 15456.94 291.94 53306.29 88888.00 2016-03-31 05:05:18.410 091 15456.94 291.91 53306.25 88888.00 2016-03-31 05:05:18.910 091 15456.98 291.89 53306.23 88888.00 2016-03-31 05:05:19.410 091 15457.02 291.85 53306.29 88888.00 2016-03-31 05:05:19.910 091 15457.01 291.85 53306.38 88888.00 2016-03-31 05:05:20.410 091 15456.94 291.86 53306.42 88888.00 2016-03-31 05:05:20.910 091 15456.97 291.91 53306.47 88888.00 2016-03-31 05:05:21.410 091 15456.90 291.91 53306.53 88888.00 2016-03-31 05:05:21.910 091 15456.86 291.90 53306.57 88888.00 2016-03-31 05:05:22.410 091 15456.86 291.89 53306.57 88888.00 2016-03-31 05:05:22.910 091 15456.89 291.93 53306.60 88888.00 2016-03-31 05:05:23.410 091 15456.90 291.95 53306.54 88888.00 2016-03-31 05:05:23.910 091 15456.90 291.96 53306.45 88888.00 2016-03-31 05:05:24.410 091 15456.96 291.94 53306.40 88888.00 2016-03-31 05:05:24.910 091 15457.00 291.91 53306.38 88888.00 2016-03-31 05:05:25.410 091 15457.07 291.86 53306.31 88888.00 2016-03-31 05:05:25.910 091 15457.06 291.82 53306.28 88888.00 2016-03-31 05:05:26.410 091 15457.05 291.79 53306.35 88888.00 2016-03-31 05:05:26.910 091 15457.06 291.74 53306.43 88888.00 2016-03-31 05:05:27.410 091 15456.98 291.77 53306.50 88888.00 2016-03-31 05:05:27.910 091 15456.88 291.80 53306.56 88888.00 2016-03-31 05:05:28.410 091 15456.83 291.77 53306.58 88888.00 2016-03-31 05:05:28.910 091 15456.79 291.72 53306.57 88888.00 2016-03-31 05:05:29.410 091 15456.74 291.71 53306.50 88888.00 2016-03-31 05:05:29.910 091 15456.70 291.68 53306.55 88888.00 2016-03-31 05:05:30.410 091 15456.78 291.68 53306.57 88888.00 2016-03-31 05:05:30.910 091 15456.80 291.65 53306.48 88888.00 2016-03-31 05:05:31.410 091 15456.78 291.67 53306.42 88888.00 2016-03-31 05:05:31.910 091 15456.77 291.70 53306.40 88888.00 2016-03-31 05:05:32.410 091 15456.84 291.68 53306.43 88888.00 2016-03-31 05:05:32.910 091 15456.86 291.74 53306.42 88888.00 2016-03-31 05:05:33.410 091 15456.91 291.73 53306.42 88888.00 2016-03-31 05:05:33.910 091 15456.97 291.71 53306.44 88888.00 2016-03-31 05:05:34.410 091 15457.03 291.72 53306.41 88888.00 2016-03-31 05:05:34.910 091 15457.08 291.74 53306.45 88888.00 2016-03-31 05:05:35.410 091 15457.07 291.72 53306.50 88888.00 2016-03-31 05:05:35.910 091 15457.03 291.71 53306.53 88888.00 2016-03-31 05:05:36.410 091 15456.94 291.69 53306.60 88888.00 2016-03-31 05:05:36.910 091 15456.88 291.72 53306.63 88888.00 2016-03-31 05:05:37.410 091 15456.84 291.73 53306.65 88888.00 2016-03-31 05:05:37.910 091 15456.86 291.71 53306.66 88888.00 2016-03-31 05:05:38.410 091 15456.90 291.71 53306.67 88888.00 2016-03-31 05:05:38.910 091 15456.94 291.71 53306.60 88888.00 2016-03-31 05:05:39.410 091 15457.07 291.72 53306.50 88888.00 2016-03-31 05:05:39.910 091 15457.21 291.72 53306.46 88888.00 2016-03-31 05:05:40.410 091 15457.20 291.71 53306.55 88888.00 2016-03-31 05:05:40.910 091 15457.16 291.69 53306.64 88888.00 2016-03-31 05:05:41.410 091 15457.07 291.62 53306.71 88888.00 2016-03-31 05:05:41.910 091 15456.94 291.62 53306.75 88888.00 2016-03-31 05:05:42.410 091 15456.87 291.62 53306.65 88888.00 2016-03-31 05:05:42.910 091 15456.84 291.61 53306.61 88888.00 2016-03-31 05:05:43.410 091 15456.87 291.65 53306.55 88888.00 2016-03-31 05:05:43.910 091 15456.94 291.64 53306.53 88888.00 2016-03-31 05:05:44.410 091 15456.99 291.64 53306.51 88888.00 2016-03-31 05:05:44.910 091 15457.07 291.62 53306.50 88888.00 2016-03-31 05:05:45.410 091 15457.15 291.62 53306.54 88888.00 2016-03-31 05:05:45.910 091 15457.19 291.67 53306.66 88888.00 2016-03-31 05:05:46.410 091 15457.12 291.62 53306.77 88888.00 2016-03-31 05:05:46.910 091 15457.02 291.67 53306.77 88888.00 2016-03-31 05:05:47.410 091 15456.96 291.64 53306.75 88888.00 2016-03-31 05:05:47.910 091 15456.97 291.62 53306.76 88888.00 2016-03-31 05:05:48.410 091 15457.02 291.62 53306.71 88888.00 2016-03-31 05:05:48.910 091 15457.07 291.64 53306.64 88888.00 2016-03-31 05:05:49.410 091 15457.16 291.62 53306.58 88888.00 2016-03-31 05:05:49.910 091 15457.19 291.62 53306.65 88888.00 2016-03-31 05:05:50.410 091 15457.14 291.63 53306.70 88888.00 2016-03-31 05:05:50.910 091 15457.03 291.62 53306.75 88888.00 2016-03-31 05:05:51.410 091 15456.97 291.61 53306.76 88888.00 2016-03-31 05:05:51.910 091 15456.89 291.59 53306.77 88888.00 2016-03-31 05:05:52.410 091 15456.88 291.59 53306.72 88888.00 2016-03-31 05:05:52.910 091 15456.96 291.60 53306.70 88888.00 2016-03-31 05:05:53.410 091 15457.02 291.59 53306.69 88888.00 2016-03-31 05:05:53.910 091 15457.11 291.61 53306.66 88888.00 2016-03-31 05:05:54.410 091 15457.08 291.63 53306.65 88888.00 2016-03-31 05:05:54.910 091 15457.02 291.62 53306.73 88888.00 2016-03-31 05:05:55.410 091 15456.89 291.60 53306.77 88888.00 2016-03-31 05:05:55.910 091 15456.77 291.58 53306.77 88888.00 2016-03-31 05:05:56.410 091 15456.71 291.60 53306.78 88888.00 2016-03-31 05:05:56.910 091 15456.69 291.59 53306.80 88888.00 2016-03-31 05:05:57.410 091 15456.73 291.59 53306.78 88888.00 2016-03-31 05:05:57.910 091 15456.86 291.65 53306.77 88888.00 2016-03-31 05:05:58.410 091 15456.90 291.65 53306.71 88888.00 2016-03-31 05:05:58.910 091 15456.97 291.68 53306.74 88888.00 2016-03-31 05:05:59.410 091 15456.96 291.67 53306.81 88888.00 2016-03-31 05:05:59.910 091 15456.90 291.68 53306.87 88888.00 2016-03-31 05:06:00.410 091 15456.81 291.71 53306.93 88888.00 2016-03-31 05:06:00.910 091 15456.73 291.69 53306.92 88888.00 2016-03-31 05:06:01.410 091 15456.75 291.67 53306.88 88888.00 2016-03-31 05:06:01.910 091 15456.77 291.69 53306.85 88888.00 2016-03-31 05:06:02.410 091 15456.83 291.72 53306.78 88888.00 2016-03-31 05:06:02.910 091 15456.93 291.74 53306.73 88888.00 2016-03-31 05:06:03.410 091 15456.93 291.71 53306.71 88888.00 2016-03-31 05:06:03.910 091 15456.93 291.67 53306.75 88888.00 2016-03-31 05:06:04.410 091 15456.90 291.64 53306.82 88888.00 2016-03-31 05:06:04.910 091 15456.79 291.65 53306.89 88888.00 2016-03-31 05:06:05.410 091 15456.75 291.62 53307.01 88888.00 2016-03-31 05:06:05.910 091 15456.73 291.62 53307.01 88888.00 2016-03-31 05:06:06.410 091 15456.74 291.62 53306.94 88888.00 2016-03-31 05:06:06.910 091 15456.79 291.69 53306.88 88888.00 2016-03-31 05:06:07.410 091 15456.91 291.70 53306.81 88888.00 2016-03-31 05:06:07.910 091 15457.02 291.69 53306.76 88888.00 2016-03-31 05:06:08.410 091 15457.02 291.70 53306.86 88888.00 2016-03-31 05:06:08.910 091 15456.96 291.71 53307.01 88888.00 2016-03-31 05:06:09.410 091 15456.83 291.72 53307.06 88888.00 2016-03-31 05:06:09.910 091 15456.75 291.70 53307.09 88888.00 2016-03-31 05:06:10.410 091 15456.81 291.70 53307.06 88888.00 2016-03-31 05:06:10.910 091 15456.92 291.68 53306.96 88888.00 2016-03-31 05:06:11.410 091 15457.03 291.69 53306.89 88888.00 2016-03-31 05:06:11.910 091 15457.07 291.71 53306.94 88888.00 2016-03-31 05:06:12.410 091 15457.02 291.76 53307.07 88888.00 2016-03-31 05:06:12.910 091 15456.90 291.73 53307.06 88888.00 2016-03-31 05:06:13.410 091 15456.89 291.71 53307.04 88888.00 2016-03-31 05:06:13.910 091 15456.97 291.70 53307.01 88888.00 2016-03-31 05:06:14.410 091 15457.08 291.69 53306.91 88888.00 2016-03-31 05:06:14.910 091 15457.11 291.67 53306.92 88888.00 2016-03-31 05:06:15.410 091 15457.06 291.70 53307.01 88888.00 2016-03-31 05:06:15.910 091 15456.94 291.74 53307.10 88888.00 2016-03-31 05:06:16.410 091 15456.87 291.78 53307.13 88888.00 2016-03-31 05:06:16.910 091 15456.88 291.77 53307.06 88888.00 2016-03-31 05:06:17.410 091 15456.97 291.78 53306.96 88888.00 2016-03-31 05:06:17.910 091 15457.05 291.74 53306.95 88888.00 2016-03-31 05:06:18.410 091 15457.11 291.72 53307.03 88888.00 2016-03-31 05:06:18.910 091 15457.01 291.72 53307.12 88888.00 2016-03-31 05:06:19.410 091 15456.84 291.74 53307.15 88888.00 2016-03-31 05:06:19.910 091 15456.84 291.73 53307.09 88888.00 2016-03-31 05:06:20.410 091 15456.92 291.76 53307.01 88888.00 2016-03-31 05:06:20.910 091 15457.05 291.73 53306.95 88888.00 2016-03-31 05:06:21.410 091 15457.17 291.71 53306.94 88888.00 2016-03-31 05:06:21.910 091 15457.12 291.69 53307.06 88888.00 2016-03-31 05:06:22.410 091 15456.94 291.71 53307.15 88888.00 2016-03-31 05:06:22.910 091 15456.83 291.67 53307.17 88888.00 2016-03-31 05:06:23.410 091 15456.92 291.67 53307.16 88888.00 2016-03-31 05:06:23.910 091 15457.07 291.67 53307.04 88888.00 2016-03-31 05:06:24.410 091 15457.16 291.63 53307.07 88888.00 2016-03-31 05:06:24.910 091 15457.08 291.62 53307.11 88888.00 2016-03-31 05:06:25.410 091 15456.93 291.63 53307.10 88888.00 2016-03-31 05:06:25.910 091 15456.97 291.64 53307.05 88888.00 2016-03-31 05:06:26.410 091 15457.02 291.63 53307.01 88888.00 2016-03-31 05:06:26.910 091 15457.15 291.63 53306.94 88888.00 2016-03-31 05:06:27.410 091 15457.20 291.68 53307.01 88888.00 2016-03-31 05:06:27.910 091 15457.12 291.67 53307.12 88888.00 2016-03-31 05:06:28.410 091 15457.00 291.61 53307.20 88888.00 2016-03-31 05:06:28.910 091 15456.99 291.62 53307.21 88888.00 2016-03-31 05:06:29.410 091 15457.09 291.61 53307.09 88888.00 2016-03-31 05:06:29.910 091 15457.24 291.54 53306.96 88888.00 2016-03-31 05:06:30.410 091 15457.25 291.54 53307.04 88888.00 2016-03-31 05:06:30.910 091 15457.09 291.56 53307.10 88888.00 2016-03-31 05:06:31.410 091 15457.05 291.61 53307.05 88888.00 2016-03-31 05:06:31.910 091 15457.08 291.63 53306.98 88888.00 2016-03-31 05:06:32.410 091 15457.09 291.62 53306.90 88888.00 2016-03-31 05:06:32.910 091 15457.21 291.60 53306.89 88888.00 2016-03-31 05:06:33.410 091 15457.24 291.56 53307.00 88888.00 2016-03-31 05:06:33.910 091 15457.11 291.58 53307.04 88888.00 2016-03-31 05:06:34.410 091 15457.05 291.59 53307.12 88888.00 2016-03-31 05:06:34.910 091 15457.05 291.56 53307.10 88888.00 2016-03-31 05:06:35.410 091 15457.18 291.55 53307.03 88888.00 2016-03-31 05:06:35.910 091 15457.29 291.53 53307.11 88888.00 2016-03-31 05:06:36.410 091 15457.19 291.53 53307.16 88888.00 2016-03-31 05:06:36.910 091 15457.09 291.53 53307.08 88888.00 2016-03-31 05:06:37.410 091 15457.06 291.52 53307.03 88888.00 2016-03-31 05:06:37.910 091 15457.15 291.50 53306.95 88888.00 2016-03-31 05:06:38.410 091 15457.23 291.45 53306.95 88888.00 2016-03-31 05:06:38.910 091 15457.21 291.41 53307.02 88888.00 2016-03-31 05:06:39.410 091 15457.11 291.41 53307.16 88888.00 2016-03-31 05:06:39.910 091 15457.03 291.43 53307.21 88888.00 2016-03-31 05:06:40.410 091 15457.11 291.43 53307.08 88888.00 2016-03-31 05:06:40.910 091 15457.23 291.41 53306.98 88888.00 2016-03-31 05:06:41.410 091 15457.25 291.37 53307.09 88888.00 2016-03-31 05:06:41.910 091 15457.14 291.36 53307.24 88888.00 2016-03-31 05:06:42.410 091 15457.06 291.39 53307.22 88888.00 2016-03-31 05:06:42.910 091 15457.08 291.37 53307.07 88888.00 2016-03-31 05:06:43.410 091 15457.16 291.30 53307.00 88888.00 2016-03-31 05:06:43.910 091 15457.21 291.28 53307.06 88888.00 2016-03-31 05:06:44.410 091 15457.18 291.29 53307.16 88888.00 2016-03-31 05:06:44.910 091 15457.08 291.33 53307.18 88888.00 2016-03-31 05:06:45.411 091 15457.03 291.30 53307.17 88888.00 2016-03-31 05:06:45.911 091 15457.15 291.27 53307.14 88888.00 2016-03-31 05:06:46.411 091 15457.25 291.26 53307.13 88888.00 2016-03-31 05:06:46.911 091 15457.21 291.27 53307.24 88888.00 2016-03-31 05:06:47.411 091 15457.03 291.26 53307.25 88888.00 2016-03-31 05:06:47.911 091 15456.96 291.20 53307.25 88888.00 2016-03-31 05:06:48.411 091 15457.09 291.20 53307.15 88888.00 2016-03-31 05:06:48.911 091 15457.26 291.22 53307.13 88888.00 2016-03-31 05:06:49.411 091 15457.23 291.24 53307.20 88888.00 2016-03-31 05:06:49.911 091 15457.08 291.29 53307.24 88888.00 2016-03-31 05:06:50.411 091 15457.08 291.25 53307.24 88888.00 2016-03-31 05:06:50.911 091 15457.15 291.26 53307.16 88888.00 2016-03-31 05:06:51.411 091 15457.21 291.25 53307.17 88888.00 2016-03-31 05:06:51.911 091 15457.16 291.27 53307.26 88888.00 2016-03-31 05:06:52.411 091 15457.01 291.26 53307.37 88888.00 2016-03-31 05:06:52.911 091 15457.03 291.27 53307.32 88888.00 2016-03-31 05:06:53.411 091 15457.15 291.25 53307.25 88888.00 2016-03-31 05:06:53.911 091 15457.24 291.21 53307.27 88888.00 2016-03-31 05:06:54.411 091 15457.06 291.26 53307.38 88888.00 2016-03-31 05:06:54.911 091 15456.98 291.25 53307.37 88888.00 2016-03-31 05:06:55.411 091 15457.02 291.19 53307.31 88888.00 2016-03-31 05:06:55.911 091 15457.14 291.17 53307.17 88888.00 2016-03-31 05:06:56.411 091 15457.18 291.16 53307.17 88888.00 2016-03-31 05:06:56.911 091 15457.08 291.17 53307.31 88888.00 2016-03-31 05:06:57.411 091 15456.94 291.21 53307.28 88888.00 2016-03-31 05:06:57.911 091 15456.98 291.22 53307.18 88888.00 2016-03-31 05:06:58.411 091 15457.11 291.18 53307.16 88888.00 2016-03-31 05:06:58.911 091 15457.18 291.11 53307.24 88888.00 2016-03-31 05:06:59.411 091 15457.09 291.09 53307.32 88888.00 2016-03-31 05:06:59.911 091 15456.98 291.13 53307.35 88888.00 2016-03-31 05:07:00.411 091 15457.06 291.17 53307.33 88888.00 2016-03-31 05:07:00.911 091 15457.15 291.13 53307.17 88888.00 2016-03-31 05:07:01.411 091 15457.17 291.07 53307.26 88888.00 2016-03-31 05:07:01.911 091 15457.01 291.04 53307.35 88888.00 2016-03-31 05:07:02.411 091 15456.93 291.10 53307.38 88888.00 2016-03-31 05:07:02.911 091 15457.02 291.11 53307.34 88888.00 2016-03-31 05:07:03.411 091 15457.09 291.10 53307.22 88888.00 2016-03-31 05:07:03.911 091 15457.12 291.07 53307.30 88888.00 2016-03-31 05:07:04.411 091 15456.98 291.09 53307.46 88888.00 2016-03-31 05:07:04.911 091 15456.92 291.12 53307.42 88888.00 2016-03-31 05:07:05.411 091 15456.99 291.08 53307.31 88888.00 2016-03-31 05:07:05.911 091 15457.11 291.06 53307.33 88888.00 2016-03-31 05:07:06.411 091 15457.03 291.03 53307.43 88888.00 2016-03-31 05:07:06.911 091 15456.93 291.01 53307.45 88888.00 2016-03-31 05:07:07.411 091 15456.94 291.07 53307.37 88888.00 2016-03-31 05:07:07.911 091 15457.06 291.09 53307.24 88888.00 2016-03-31 05:07:08.411 091 15457.12 291.04 53307.22 88888.00 2016-03-31 05:07:08.911 091 15457.08 291.04 53307.32 88888.00 2016-03-31 05:07:09.411 091 15456.94 291.06 53307.45 88888.00 2016-03-31 05:07:09.911 091 15456.94 291.09 53307.44 88888.00 2016-03-31 05:07:10.411 091 15457.03 291.08 53307.34 88888.00 2016-03-31 05:07:10.911 091 15457.12 291.04 53307.33 88888.00 2016-03-31 05:07:11.411 091 15457.01 291.09 53307.41 88888.00 2016-03-31 05:07:11.911 091 15456.88 291.10 53307.44 88888.00 2016-03-31 05:07:12.411 091 15456.92 291.09 53307.37 88888.00 2016-03-31 05:07:12.911 091 15457.05 291.07 53307.30 88888.00 2016-03-31 05:07:13.411 091 15457.05 291.04 53307.35 88888.00 2016-03-31 05:07:13.911 091 15456.94 291.03 53307.36 88888.00 2016-03-31 05:07:14.411 091 15456.88 291.02 53307.42 88888.00 2016-03-31 05:07:14.911 091 15456.91 291.03 53307.34 88888.00 2016-03-31 05:07:15.411 091 15457.00 291.04 53307.28 88888.00 2016-03-31 05:07:15.911 091 15457.05 291.01 53307.29 88888.00 2016-03-31 05:07:16.411 091 15456.94 291.03 53307.36 88888.00 2016-03-31 05:07:16.911 091 15456.88 291.06 53307.44 88888.00 2016-03-31 05:07:17.411 091 15456.96 291.03 53307.43 88888.00 2016-03-31 05:07:17.911 091 15457.03 291.03 53307.33 88888.00 2016-03-31 05:07:18.411 091 15457.03 290.98 53307.36 88888.00 2016-03-31 05:07:18.911 091 15456.90 290.96 53307.50 88888.00 2016-03-31 05:07:19.411 091 15456.73 291.03 53307.52 88888.00 2016-03-31 05:07:19.911 091 15456.82 291.08 53307.44 88888.00 2016-03-31 05:07:20.411 091 15456.94 291.06 53307.37 88888.00 2016-03-31 05:07:20.911 091 15456.90 291.03 53307.43 88888.00 2016-03-31 05:07:21.411 091 15456.74 291.04 53307.49 88888.00 2016-03-31 05:07:21.911 091 15456.69 291.06 53307.52 88888.00 2016-03-31 05:07:22.411 091 15456.75 291.04 53307.52 88888.00 2016-03-31 05:07:22.911 091 15456.90 291.03 53307.51 88888.00 2016-03-31 05:07:23.411 091 15456.93 291.02 53307.52 88888.00 2016-03-31 05:07:23.911 091 15456.81 291.03 53307.56 88888.00 2016-03-31 05:07:24.411 091 15456.68 291.06 53307.54 88888.00 2016-03-31 05:07:24.911 091 15456.73 291.03 53307.57 88888.00 2016-03-31 05:07:25.411 091 15456.87 290.96 53307.49 88888.00 2016-03-31 05:07:25.911 091 15456.91 290.99 53307.50 88888.00 2016-03-31 05:07:26.411 091 15456.75 290.99 53307.52 88888.00 2016-03-31 05:07:26.911 091 15456.69 290.99 53307.54 88888.00 2016-03-31 05:07:27.411 091 15456.70 291.03 53307.49 88888.00 2016-03-31 05:07:27.911 091 15456.87 291.03 53307.43 88888.00 2016-03-31 05:07:28.411 091 15456.93 290.95 53307.55 88888.00 2016-03-31 05:07:28.911 091 15456.82 290.96 53307.66 88888.00 2016-03-31 05:07:29.411 091 15456.73 290.98 53307.63 88888.00 2016-03-31 05:07:29.911 091 15456.82 290.95 53307.53 88888.00 2016-03-31 05:07:30.411 091 15456.96 290.98 53307.51 88888.00 2016-03-31 05:07:30.911 091 15456.93 290.94 53307.56 88888.00 2016-03-31 05:07:31.411 091 15456.75 290.96 53307.59 88888.00 2016-03-31 05:07:31.911 091 15456.70 290.99 53307.58 88888.00 2016-03-31 05:07:32.411 091 15456.84 290.98 53307.51 88888.00 2016-03-31 05:07:32.911 091 15456.96 290.95 53307.51 88888.00 2016-03-31 05:07:33.411 091 15456.90 290.93 53307.61 88888.00 2016-03-31 05:07:33.911 091 15456.78 290.92 53307.67 88888.00 2016-03-31 05:07:34.411 091 15456.83 290.93 53307.56 88888.00 2016-03-31 05:07:34.911 091 15456.98 290.90 53307.51 88888.00 2016-03-31 05:07:35.411 091 15456.96 290.90 53307.64 88888.00 2016-03-31 05:07:35.911 091 15456.79 290.90 53307.71 88888.00 2016-03-31 05:07:36.411 091 15456.79 290.92 53307.61 88888.00 2016-03-31 05:07:36.911 091 15456.90 290.94 53307.52 88888.00 2016-03-31 05:07:37.411 091 15457.00 290.93 53307.49 88888.00 2016-03-31 05:07:37.911 091 15456.94 290.91 53307.49 88888.00 2016-03-31 05:07:38.411 091 15456.82 290.92 53307.47 88888.00 2016-03-31 05:07:38.911 091 15456.86 290.89 53307.49 88888.00 2016-03-31 05:07:39.411 091 15457.09 290.87 53307.45 88888.00 2016-03-31 05:07:39.911 091 15457.06 290.84 53307.51 88888.00 2016-03-31 05:07:40.411 091 15456.90 290.87 53307.64 88888.00 2016-03-31 05:07:40.911 091 15456.86 290.87 53307.62 88888.00 2016-03-31 05:07:41.411 091 15456.98 290.82 53307.57 88888.00 2016-03-31 05:07:41.911 091 15457.05 290.79 53307.50 88888.00 2016-03-31 05:07:42.411 091 15456.99 290.87 53307.63 88888.00 2016-03-31 05:07:42.911 091 15456.92 290.82 53307.67 88888.00 2016-03-31 05:07:43.411 091 15456.96 290.78 53307.59 88888.00 2016-03-31 05:07:43.911 091 15457.08 290.75 53307.51 88888.00 2016-03-31 05:07:44.411 091 15457.03 290.74 53307.57 88888.00 2016-03-31 05:07:44.911 091 15456.94 290.74 53307.66 88888.00 2016-03-31 05:07:45.411 091 15456.97 290.75 53307.61 88888.00 2016-03-31 05:07:45.911 091 15457.15 290.76 53307.57 88888.00 2016-03-31 05:07:46.411 091 15457.10 290.75 53307.64 88888.00 2016-03-31 05:07:46.911 091 15456.97 290.76 53307.65 88888.00 2016-03-31 05:07:47.411 091 15457.01 290.76 53307.59 88888.00 2016-03-31 05:07:47.911 091 15457.12 290.75 53307.54 88888.00 2016-03-31 05:07:48.411 091 15457.08 290.76 53307.63 88888.00 2016-03-31 05:07:48.911 091 15456.98 290.75 53307.64 88888.00 2016-03-31 05:07:49.411 091 15456.99 290.74 53307.53 88888.00 2016-03-31 05:07:49.911 091 15457.17 290.73 53307.42 88888.00 2016-03-31 05:07:50.411 091 15457.18 290.70 53307.51 88888.00 2016-03-31 05:07:50.911 091 15457.02 290.72 53307.54 88888.00 2016-03-31 05:07:51.411 091 15457.01 290.74 53307.52 88888.00 2016-03-31 05:07:51.911 091 15457.11 290.77 53307.46 88888.00 2016-03-31 05:07:52.411 091 15457.17 290.77 53307.53 88888.00 2016-03-31 05:07:52.911 091 15457.05 290.76 53307.62 88888.00 2016-03-31 05:07:53.411 091 15457.08 290.77 53307.62 88888.00 2016-03-31 05:07:53.911 091 15457.24 290.77 53307.58 88888.00 2016-03-31 05:07:54.411 091 15457.26 290.72 53307.65 88888.00 2016-03-31 05:07:54.911 091 15457.09 290.70 53307.71 88888.00 2016-03-31 05:07:55.411 091 15457.11 290.72 53307.62 88888.00 2016-03-31 05:07:55.911 091 15457.23 290.72 53307.55 88888.00 2016-03-31 05:07:56.411 091 15457.18 290.68 53307.64 88888.00 2016-03-31 05:07:56.911 091 15457.10 290.72 53307.59 88888.00 2016-03-31 05:07:57.411 091 15457.16 290.74 53307.55 88888.00 2016-03-31 05:07:57.911 091 15457.28 290.74 53307.55 88888.00 2016-03-31 05:07:58.411 091 15457.17 290.75 53307.66 88888.00 2016-03-31 05:07:58.911 091 15457.03 290.77 53307.68 88888.00 2016-03-31 05:07:59.411 091 15457.11 290.72 53307.55 88888.00 2016-03-31 05:07:59.911 091 15457.21 290.72 53307.57 88888.00 2016-03-31 05:08:00.411 091 15457.10 290.73 53307.62 88888.00 2016-03-31 05:08:00.911 091 15457.00 290.75 53307.55 88888.00 2016-03-31 05:08:01.411 091 15457.08 290.76 53307.43 88888.00 2016-03-31 05:08:01.911 091 15457.19 290.72 53307.50 88888.00 2016-03-31 05:08:02.411 091 15457.11 290.73 53307.65 88888.00 2016-03-31 05:08:02.911 091 15457.05 290.70 53307.64 88888.00 2016-03-31 05:08:03.411 091 15457.15 290.65 53307.52 88888.00 2016-03-31 05:08:03.911 091 15457.20 290.64 53307.52 88888.00 2016-03-31 05:08:04.411 091 15457.08 290.70 53307.68 88888.00 2016-03-31 05:08:04.911 091 15457.02 290.76 53307.68 88888.00 2016-03-31 05:08:05.411 091 15457.15 290.73 53307.58 88888.00 2016-03-31 05:08:05.911 091 15457.15 290.67 53307.70 88888.00 2016-03-31 05:08:06.411 091 15457.01 290.67 53307.74 88888.00 2016-03-31 05:08:06.911 091 15457.02 290.68 53307.76 88888.00 2016-03-31 05:08:07.411 091 15457.11 290.66 53307.62 88888.00 2016-03-31 05:08:07.911 091 15457.10 290.67 53307.59 88888.00 2016-03-31 05:08:08.411 091 15456.98 290.70 53307.67 88888.00 2016-03-31 05:08:08.911 091 15456.98 290.72 53307.65 88888.00 2016-03-31 05:08:09.411 091 15457.14 290.69 53307.55 88888.00 2016-03-31 05:08:09.911 091 15457.16 290.72 53307.59 88888.00 2016-03-31 05:08:10.411 091 15456.99 290.73 53307.71 88888.00 2016-03-31 05:08:10.911 091 15457.03 290.73 53307.71 88888.00 2016-03-31 05:08:11.411 091 15457.20 290.70 53307.66 88888.00 2016-03-31 05:08:11.911 091 15457.15 290.70 53307.74 88888.00 2016-03-31 05:08:12.411 091 15457.00 290.70 53307.77 88888.00 2016-03-31 05:08:12.911 091 15457.06 290.69 53307.74 88888.00 2016-03-31 05:08:13.411 091 15457.03 290.65 53307.77 88888.00 2016-03-31 05:08:13.911 091 15456.94 290.66 53307.85 88888.00 2016-03-31 05:08:14.411 091 15456.97 290.73 53307.77 88888.00 2016-03-31 05:08:14.911 091 15457.03 290.72 53307.66 88888.00 2016-03-31 05:08:15.411 091 15457.09 290.68 53307.73 88888.00 2016-03-31 05:08:15.911 091 15456.94 290.72 53307.78 88888.00 2016-03-31 05:08:16.411 091 15456.87 290.70 53307.75 88888.00 2016-03-31 05:08:16.911 091 15457.05 290.67 53307.66 88888.00 2016-03-31 05:08:17.411 091 15457.12 290.68 53307.74 88888.00 2016-03-31 05:08:17.911 091 15456.99 290.73 53307.82 88888.00 2016-03-31 05:08:18.411 091 15456.96 290.72 53307.82 88888.00 2016-03-31 05:08:18.911 091 15457.12 290.68 53307.76 88888.00 2016-03-31 05:08:19.411 091 15457.03 290.66 53307.82 88888.00 2016-03-31 05:08:19.911 091 15456.86 290.72 53307.84 88888.00 2016-03-31 05:08:20.411 091 15456.94 290.73 53307.74 88888.00 2016-03-31 05:08:20.911 091 15457.07 290.72 53307.70 88888.00 2016-03-31 05:08:21.411 091 15456.96 290.72 53307.73 88888.00 2016-03-31 05:08:21.911 091 15456.86 290.72 53307.73 88888.00 2016-03-31 05:08:22.411 091 15456.96 290.72 53307.72 88888.00 2016-03-31 05:08:22.911 091 15457.09 290.70 53307.75 88888.00 2016-03-31 05:08:23.411 091 15456.98 290.72 53307.85 88888.00 2016-03-31 05:08:23.911 091 15456.87 290.74 53307.85 88888.00 2016-03-31 05:08:24.411 091 15456.96 290.69 53307.79 88888.00 2016-03-31 05:08:24.911 091 15457.02 290.67 53307.77 88888.00 2016-03-31 05:08:25.411 091 15456.87 290.67 53307.82 88888.00 2016-03-31 05:08:25.911 091 15456.83 290.67 53307.74 88888.00 2016-03-31 05:08:26.411 091 15457.00 290.61 53307.65 88888.00 2016-03-31 05:08:26.911 091 15457.07 290.57 53307.69 88888.00 2016-03-31 05:08:27.411 091 15456.90 290.58 53307.79 88888.00 2016-03-31 05:08:27.911 091 15456.93 290.64 53307.76 88888.00 2016-03-31 05:08:28.411 091 15457.09 290.63 53307.69 88888.00 2016-03-31 05:08:28.911 091 15457.10 290.61 53307.79 88888.00 2016-03-31 05:08:29.411 091 15456.94 290.58 53307.96 88888.00 2016-03-31 05:08:29.911 091 15456.96 290.64 53307.86 88888.00 2016-03-31 05:08:30.411 091 15457.12 290.64 53307.86 88888.00 2016-03-31 05:08:30.911 091 15457.09 290.63 53307.92 88888.00 2016-03-31 05:08:31.411 091 15457.02 290.65 53307.86 88888.00 2016-03-31 05:08:31.911 091 15457.12 290.66 53307.72 88888.00 2016-03-31 05:08:32.411 091 15457.16 290.68 53307.76 88888.00 2016-03-31 05:08:32.911 091 15457.02 290.65 53307.90 88888.00 2016-03-31 05:08:33.411 091 15457.09 290.61 53307.81 88888.00 2016-03-31 05:08:33.911 091 15457.25 290.58 53307.74 88888.00 2016-03-31 05:08:34.411 091 15457.15 290.58 53307.82 88888.00 2016-03-31 05:08:34.911 091 15457.07 290.61 53307.84 88888.00 2016-03-31 05:08:35.411 091 15457.16 290.59 53307.74 88888.00 2016-03-31 05:08:35.911 091 15457.23 290.52 53307.77 88888.00 2016-03-31 05:08:36.411 091 15457.12 290.55 53307.85 88888.00 2016-03-31 05:08:36.911 091 15457.18 290.48 53307.81 88888.00 2016-03-31 05:08:37.411 091 15457.29 290.52 53307.69 88888.00 2016-03-31 05:08:37.911 091 15457.17 290.58 53307.77 88888.00 2016-03-31 05:08:38.411 091 15457.16 290.57 53307.70 88888.00 2016-03-31 05:08:38.911 091 15457.29 290.53 53307.63 88888.00 2016-03-31 05:08:39.411 091 15457.26 290.53 53307.71 88888.00 2016-03-31 05:08:39.911 091 15457.18 290.56 53307.77 88888.00 2016-03-31 05:08:40.411 091 15457.23 290.55 53307.73 88888.00 2016-03-31 05:08:40.911 091 15457.30 290.56 53307.71 88888.00 2016-03-31 05:08:41.411 091 15457.23 290.53 53307.79 88888.00 2016-03-31 05:08:41.911 091 15457.29 290.55 53307.76 88888.00 2016-03-31 05:08:42.411 091 15457.44 290.50 53307.68 88888.00 2016-03-31 05:08:42.911 091 15457.38 290.48 53307.73 88888.00 2016-03-31 05:08:43.411 091 15457.36 290.46 53307.71 88888.00 2016-03-31 05:08:43.911 091 15457.48 290.44 53307.66 88888.00 2016-03-31 05:08:44.411 091 15457.43 290.46 53307.75 88888.00 2016-03-31 05:08:44.911 091 15457.33 290.47 53307.81 88888.00 2016-03-31 05:08:45.411 091 15457.53 290.47 53307.68 88888.00 2016-03-31 05:08:45.911 091 15457.55 290.48 53307.74 88888.00 2016-03-31 05:08:46.411 091 15457.41 290.48 53307.76 88888.00 2016-03-31 05:08:46.911 091 15457.46 290.48 53307.68 88888.00 2016-03-31 05:08:47.411 091 15457.54 290.47 53307.72 88888.00 2016-03-31 05:08:47.911 091 15457.43 290.47 53307.79 88888.00 2016-03-31 05:08:48.411 091 15457.48 290.46 53307.71 88888.00 2016-03-31 05:08:48.911 091 15457.53 290.46 53307.73 88888.00 2016-03-31 05:08:49.411 091 15457.41 290.48 53307.79 88888.00 2016-03-31 05:08:49.911 091 15457.50 290.48 53307.67 88888.00 2016-03-31 05:08:50.411 091 15457.59 290.47 53307.68 88888.00 2016-03-31 05:08:50.911 091 15457.44 290.48 53307.69 88888.00 2016-03-31 05:08:51.411 091 15457.50 290.44 53307.64 88888.00 2016-03-31 05:08:51.911 091 15457.56 290.39 53307.66 88888.00 2016-03-31 05:08:52.411 091 15457.48 290.43 53307.72 88888.00 2016-03-31 05:08:52.911 091 15457.53 290.44 53307.67 88888.00 2016-03-31 05:08:53.411 091 15457.64 290.43 53307.68 88888.00 2016-03-31 05:08:53.911 091 15457.51 290.47 53307.76 88888.00 2016-03-31 05:08:54.411 091 15457.47 290.46 53307.70 88888.00 2016-03-31 05:08:54.911 091 15457.55 290.42 53307.70 88888.00 2016-03-31 05:08:55.411 091 15457.44 290.46 53307.83 88888.00 2016-03-31 05:08:55.911 091 15457.46 290.47 53307.75 88888.00 2016-03-31 05:08:56.411 091 15457.55 290.43 53307.68 88888.00 2016-03-31 05:08:56.911 091 15457.41 290.44 53307.73 88888.00 2016-03-31 05:08:57.411 091 15457.35 290.43 53307.71 88888.00 2016-03-31 05:08:57.911 091 15457.46 290.41 53307.70 88888.00 2016-03-31 05:08:58.411 091 15457.42 290.39 53307.82 88888.00 2016-03-31 05:08:58.911 091 15457.42 290.43 53307.82 88888.00 2016-03-31 05:08:59.411 091 15457.52 290.43 53307.77 88888.00 2016-03-31 05:08:59.911 091 15457.39 290.43 53307.85 88888.00 2016-03-31 05:09:00.411 091 15457.33 290.44 53307.89 88888.00 2016-03-31 05:09:00.911 091 15457.50 290.40 53307.84 88888.00 2016-03-31 05:09:01.411 091 15457.44 290.34 53307.93 88888.00 2016-03-31 05:09:01.911 091 15457.44 290.38 53307.99 88888.00 2016-03-31 05:09:02.411 091 15457.54 290.33 53307.85 88888.00 2016-03-31 05:09:02.911 091 15457.39 290.32 53307.90 88888.00 2016-03-31 05:09:03.411 091 15457.32 290.35 53307.92 88888.00 2016-03-31 05:09:03.911 091 15457.38 290.33 53307.77 88888.00 2016-03-31 05:09:04.411 091 15457.28 290.39 53307.88 88888.00 2016-03-31 05:09:04.911 091 15457.25 290.39 53307.88 88888.00 2016-03-31 05:09:05.411 091 15457.39 290.37 53307.77 88888.00 2016-03-31 05:09:05.911 091 15457.35 290.40 53307.90 88888.00 2016-03-31 05:09:06.411 091 15457.30 290.38 53307.94 88888.00 2016-03-31 05:09:06.911 091 15457.41 290.33 53307.82 88888.00 2016-03-31 05:09:07.411 091 15457.34 290.30 53307.84 88888.00 2016-03-31 05:09:07.911 091 15457.19 290.33 53307.83 88888.00 2016-03-31 05:09:08.411 091 15457.32 290.33 53307.77 88888.00 2016-03-31 05:09:08.911 091 15457.33 290.35 53307.81 88888.00 2016-03-31 05:09:09.411 091 15457.17 290.37 53307.85 88888.00 2016-03-31 05:09:09.911 091 15457.23 290.39 53307.76 88888.00 2016-03-31 05:09:10.411 091 15457.32 290.37 53307.85 88888.00 2016-03-31 05:09:10.911 091 15457.17 290.37 53307.94 88888.00 2016-03-31 05:09:11.411 091 15457.17 290.37 53307.82 88888.00 2016-03-31 05:09:11.911 091 15457.27 290.35 53307.77 88888.00 2016-03-31 05:09:12.411 091 15457.19 290.34 53307.93 88888.00 2016-03-31 05:09:12.911 091 15457.11 290.37 53307.95 88888.00 2016-03-31 05:09:13.411 091 15457.29 290.35 53307.93 88888.00 2016-03-31 05:09:13.911 091 15457.23 290.32 53308.01 88888.00 2016-03-31 05:09:14.411 091 15457.18 290.32 53307.99 88888.00 2016-03-31 05:09:14.911 091 15457.27 290.32 53307.89 88888.00 2016-03-31 05:09:15.411 091 15457.28 290.34 53307.96 88888.00 2016-03-31 05:09:15.911 091 15457.21 290.37 53307.93 88888.00 2016-03-31 05:09:16.411 091 15457.29 290.38 53307.85 88888.00 2016-03-31 05:09:16.911 091 15457.27 290.37 53307.94 88888.00 2016-03-31 05:09:17.411 091 15457.20 290.35 53308.01 88888.00 2016-03-31 05:09:17.911 091 15457.28 290.34 53307.91 88888.00 2016-03-31 05:09:18.411 091 15457.25 290.37 53308.01 88888.00 2016-03-31 05:09:18.911 091 15457.18 290.40 53308.04 88888.00 2016-03-31 05:09:19.411 091 15457.27 290.40 53307.94 88888.00 2016-03-31 05:09:19.911 091 15457.25 290.40 53307.99 88888.00 2016-03-31 05:09:20.411 091 15457.15 290.41 53308.12 88888.00 2016-03-31 05:09:20.911 091 15457.25 290.38 53307.98 88888.00 2016-03-31 05:09:21.411 091 15457.28 290.39 53308.01 88888.00 2016-03-31 05:09:21.911 091 15457.21 290.40 53308.03 88888.00 2016-03-31 05:09:22.411 091 15457.33 290.40 53307.96 88888.00 2016-03-31 05:09:22.911 091 15457.29 290.42 53308.02 88888.00 2016-03-31 05:09:23.411 091 15457.17 290.43 53308.02 88888.00 2016-03-31 05:09:23.911 091 15457.27 290.39 53307.94 88888.00 2016-03-31 05:09:24.411 091 15457.32 290.35 53307.95 88888.00 2016-03-31 05:09:24.911 091 15457.20 290.35 53308.02 88888.00 2016-03-31 05:09:25.411 091 15457.35 290.41 53308.02 88888.00 2016-03-31 05:09:25.911 091 15457.36 290.46 53307.96 88888.00 2016-03-31 05:09:26.411 091 15457.25 290.42 53307.94 88888.00 2016-03-31 05:09:26.911 091 15457.36 290.40 53307.84 88888.00 2016-03-31 05:09:27.411 091 15457.38 290.40 53307.91 88888.00 2016-03-31 05:09:27.911 091 15457.29 290.42 53307.96 88888.00 2016-03-31 05:09:28.411 091 15457.37 290.38 53307.89 88888.00 2016-03-31 05:09:28.911 091 15457.44 290.39 53307.96 88888.00 2016-03-31 05:09:29.411 091 15457.38 290.39 53308.04 88888.00 2016-03-31 05:09:29.911 091 15457.47 290.39 53307.99 88888.00 2016-03-31 05:09:30.411 091 15457.39 290.38 53308.06 88888.00 2016-03-31 05:09:30.911 091 15457.28 290.38 53308.08 88888.00 2016-03-31 05:09:31.411 091 15457.47 290.35 53308.06 88888.00 2016-03-31 05:09:31.911 091 15457.37 290.38 53308.10 88888.00 2016-03-31 05:09:32.411 091 15457.36 290.39 53308.05 88888.00 2016-03-31 05:09:32.911 091 15457.45 290.38 53307.94 88888.00 2016-03-31 05:09:33.411 091 15457.36 290.37 53307.89 88888.00 2016-03-31 05:09:33.911 091 15457.42 290.34 53307.86 88888.00 2016-03-31 05:09:34.411 091 15457.48 290.34 53307.87 88888.00 2016-03-31 05:09:34.911 091 15457.37 290.37 53307.99 88888.00 2016-03-31 05:09:35.411 091 15457.44 290.34 53307.93 88888.00 2016-03-31 05:09:35.911 091 15457.54 290.35 53307.98 88888.00 2016-03-31 05:09:36.411 091 15457.36 290.37 53308.07 88888.00 2016-03-31 05:09:36.911 091 15457.43 290.34 53307.99 88888.00 2016-03-31 05:09:37.411 091 15457.44 290.33 53308.01 88888.00 2016-03-31 05:09:37.911 091 15457.35 290.38 53307.97 88888.00 2016-03-31 05:09:38.411 091 15457.44 290.34 53307.87 88888.00 2016-03-31 05:09:38.911 091 15457.42 290.37 53307.93 88888.00 2016-03-31 05:09:39.411 091 15457.30 290.38 53308.04 88888.00 2016-03-31 05:09:39.911 091 15457.45 290.35 53307.94 88888.00 2016-03-31 05:09:40.411 091 15457.44 290.31 53307.98 88888.00 2016-03-31 05:09:40.911 091 15457.42 290.30 53307.99 88888.00 2016-03-31 05:09:41.411 091 15457.55 290.33 53308.01 88888.00 2016-03-31 05:09:41.911 091 15457.39 290.34 53308.11 88888.00 2016-03-31 05:09:42.411 091 15457.38 290.31 53308.09 88888.00 2016-03-31 05:09:42.911 091 15457.45 290.29 53308.09 88888.00 2016-03-31 05:09:43.411 091 15457.32 290.30 53308.16 88888.00 2016-03-31 05:09:43.911 091 15457.41 290.29 53308.11 88888.00 2016-03-31 05:09:44.411 091 15457.43 290.29 53308.09 88888.00 2016-03-31 05:09:44.911 091 15457.36 290.30 53308.11 88888.00 2016-03-31 05:09:45.411 091 15457.48 290.29 53308.06 88888.00 2016-03-31 05:09:45.911 091 15457.35 290.30 53308.10 88888.00 2016-03-31 05:09:46.411 091 15457.34 290.30 53308.09 88888.00 2016-03-31 05:09:46.911 091 15457.45 290.31 53308.05 88888.00 2016-03-31 05:09:47.411 091 15457.34 290.29 53308.09 88888.00 2016-03-31 05:09:47.911 091 15457.37 290.25 53308.06 88888.00 2016-03-31 05:09:48.411 091 15457.46 290.25 53308.10 88888.00 2016-03-31 05:09:48.911 091 15457.39 290.29 53308.16 88888.00 2016-03-31 05:09:49.411 091 15457.47 290.25 53308.07 88888.00 2016-03-31 05:09:49.911 091 15457.39 290.23 53308.14 88888.00 2016-03-31 05:09:50.411 091 15457.34 290.27 53308.09 88888.00 2016-03-31 05:09:50.911 091 15457.50 290.26 53308.02 88888.00 2016-03-31 05:09:51.411 091 15457.34 290.26 53308.10 88888.00 2016-03-31 05:09:51.911 091 15457.30 290.25 53308.09 88888.00 2016-03-31 05:09:52.411 091 15457.41 290.23 53308.08 88888.00 2016-03-31 05:09:52.911 091 15457.35 290.25 53308.13 88888.00 2016-03-31 05:09:53.411 091 15457.39 290.25 53308.10 88888.00 2016-03-31 05:09:53.911 091 15457.36 290.20 53308.19 88888.00 2016-03-31 05:09:54.411 091 15457.24 290.22 53308.19 88888.00 2016-03-31 05:09:54.911 091 15457.38 290.22 53308.09 88888.00 2016-03-31 05:09:55.411 091 15457.36 290.22 53308.18 88888.00 2016-03-31 05:09:55.911 091 15457.29 290.23 53308.15 88888.00 2016-03-31 05:09:56.411 091 15457.37 290.25 53308.10 88888.00 2016-03-31 05:09:56.911 091 15457.26 290.24 53308.21 88888.00 2016-03-31 05:09:57.411 091 15457.24 290.21 53308.10 88888.00 2016-03-31 05:09:57.911 091 15457.38 290.14 53308.09 88888.00 2016-03-31 05:09:58.411 091 15457.26 290.14 53308.10 88888.00 2016-03-31 05:09:58.911 091 15457.28 290.14 53308.05 88888.00 2016-03-31 05:09:59.411 091 15457.36 290.20 53308.11 88888.00 2016-03-31 05:09:59.911 091 15457.23 290.23 53308.18 88888.00 2016-03-31 05:10:00.411 091 15457.30 290.20 53308.07 88888.00 2016-03-31 05:10:00.911 091 15457.34 290.21 53308.11 88888.00 2016-03-31 05:10:01.411 091 15457.30 290.26 53308.10 88888.00 2016-03-31 05:10:01.911 091 15457.44 290.25 53308.02 88888.00 2016-03-31 05:10:02.411 091 15457.35 290.24 53308.12 88888.00 2016-03-31 05:10:02.911 091 15457.28 290.24 53308.11 88888.00 2016-03-31 05:10:03.411 091 15457.43 290.23 53308.05 88888.00 2016-03-31 05:10:03.911 091 15457.34 290.26 53308.18 88888.00 2016-03-31 05:10:04.411 091 15457.30 290.25 53308.16 88888.00 2016-03-31 05:10:04.911 091 15457.37 290.24 53308.11 88888.00 2016-03-31 05:10:05.411 091 15457.33 290.29 53308.15 88888.00 2016-03-31 05:10:05.911 091 15457.41 290.29 53308.05 88888.00 2016-03-31 05:10:06.411 091 15457.44 290.25 53308.06 88888.00 2016-03-31 05:10:06.911 091 15457.26 290.23 53308.12 88888.00 2016-03-31 05:10:07.411 091 15457.32 290.27 53308.02 88888.00 2016-03-31 05:10:07.911 091 15457.29 290.30 53308.06 88888.00 2016-03-31 05:10:08.411 091 15457.19 290.30 53308.09 88888.00 2016-03-31 05:10:08.911 091 15457.30 290.29 53308.03 88888.00 2016-03-31 05:10:09.411 091 15457.26 290.32 53308.08 88888.00 2016-03-31 05:10:09.911 091 15457.16 290.31 53308.05 88888.00 2016-03-31 05:10:10.411 091 15457.28 290.27 53307.97 88888.00 2016-03-31 05:10:10.911 091 15457.27 290.30 53308.10 88888.00 2016-03-31 05:10:11.411 091 15457.19 290.33 53308.09 88888.00 2016-03-31 05:10:11.911 091 15457.34 290.29 53307.99 88888.00 2016-03-31 05:10:12.411 091 15457.24 290.26 53308.12 88888.00 2016-03-31 05:10:12.911 091 15457.11 290.30 53308.09 88888.00 2016-03-31 05:10:13.411 091 15457.24 290.30 53307.94 88888.00 2016-03-31 05:10:13.911 091 15457.19 290.31 53308.01 88888.00 2016-03-31 05:10:14.411 091 15457.07 290.31 53308.03 88888.00 2016-03-31 05:10:14.911 091 15457.16 290.26 53307.93 88888.00 2016-03-31 05:10:15.411 091 15457.14 290.26 53307.97 88888.00 2016-03-31 05:10:15.911 091 15457.05 290.30 53308.02 88888.00 2016-03-31 05:10:16.411 091 15457.12 290.27 53307.99 88888.00 2016-03-31 05:10:16.911 091 15457.18 290.25 53308.08 88888.00 2016-03-31 05:10:17.411 091 15457.05 290.26 53308.13 88888.00 2016-03-31 05:10:17.911 091 15457.16 290.26 53308.03 88888.00 2016-03-31 05:10:18.411 091 15457.23 290.25 53308.12 88888.00 2016-03-31 05:10:18.911 091 15457.09 290.30 53308.21 88888.00 2016-03-31 05:10:19.411 091 15457.18 290.31 53308.19 88888.00 2016-03-31 05:10:19.911 091 15457.20 290.31 53308.30 88888.00 2016-03-31 05:10:20.411 091 15457.07 290.34 53308.28 88888.00 2016-03-31 05:10:20.911 091 15457.15 290.33 53308.14 88888.00 2016-03-31 05:10:21.411 091 15457.11 290.34 53308.15 88888.00 2016-03-31 05:10:21.911 091 15457.05 290.33 53308.14 88888.00 2016-03-31 05:10:22.411 091 15457.16 290.32 53308.13 88888.00 2016-03-31 05:10:22.911 091 15457.12 290.31 53308.18 88888.00 2016-03-31 05:10:23.411 091 15457.07 290.35 53308.21 88888.00 2016-03-31 05:10:23.911 091 15457.19 290.35 53308.18 88888.00 2016-03-31 05:10:24.411 091 15457.12 290.38 53308.24 88888.00 2016-03-31 05:10:24.911 091 15457.03 290.38 53308.17 88888.00 2016-03-31 05:10:25.411 091 15457.12 290.33 53308.12 88888.00 2016-03-31 05:10:25.911 091 15457.09 290.32 53308.18 88888.00 2016-03-31 05:10:26.411 091 15457.07 290.29 53308.18 88888.00 2016-03-31 05:10:26.911 091 15457.20 290.27 53308.13 88888.00 2016-03-31 05:10:27.411 091 15457.10 290.31 53308.26 88888.00 2016-03-31 05:10:27.911 091 15456.97 290.33 53308.25 88888.00 2016-03-31 05:10:28.411 091 15457.11 290.32 53308.10 88888.00 2016-03-31 05:10:28.911 091 15457.07 290.31 53308.26 88888.00 2016-03-31 05:10:29.411 091 15457.02 290.31 53308.27 88888.00 2016-03-31 05:10:29.911 091 15457.15 290.30 53308.17 88888.00 2016-03-31 05:10:30.411 091 15457.00 290.34 53308.19 88888.00 2016-03-31 05:10:30.911 091 15456.93 290.33 53308.19 88888.00 2016-03-31 05:10:31.411 091 15457.09 290.32 53308.15 88888.00 2016-03-31 05:10:31.911 091 15457.00 290.33 53308.25 88888.00 2016-03-31 05:10:32.411 091 15456.98 290.34 53308.17 88888.00 2016-03-31 05:10:32.911 091 15457.08 290.31 53308.07 88888.00 2016-03-31 05:10:33.411 091 15457.01 290.33 53308.16 88888.00 2016-03-31 05:10:33.911 091 15456.94 290.35 53308.18 88888.00 2016-03-31 05:10:34.411 091 15457.14 290.33 53308.08 88888.00 2016-03-31 05:10:34.911 091 15457.10 290.34 53308.17 88888.00 2016-03-31 05:10:35.411 091 15456.94 290.39 53308.21 88888.00 2016-03-31 05:10:35.911 091 15457.01 290.35 53308.15 88888.00 2016-03-31 05:10:36.411 091 15457.00 290.32 53308.23 88888.00 2016-03-31 05:10:36.911 091 15456.90 290.34 53308.28 88888.00 2016-03-31 05:10:37.411 091 15457.01 290.33 53308.11 88888.00 2016-03-31 05:10:37.911 091 15456.98 290.30 53308.15 88888.00 2016-03-31 05:10:38.411 091 15456.90 290.26 53308.17 88888.00 2016-03-31 05:10:38.911 091 15457.01 290.25 53308.08 88888.00 2016-03-31 05:10:39.411 091 15457.05 290.25 53308.10 88888.00 2016-03-31 05:10:39.911 091 15456.97 290.26 53308.14 88888.00 2016-03-31 05:10:40.411 091 15457.01 290.25 53308.07 88888.00 2016-03-31 05:10:40.911 091 15457.12 290.23 53308.17 88888.00 2016-03-31 05:10:41.411 091 15456.98 290.22 53308.27 88888.00 2016-03-31 05:10:41.911 091 15457.06 290.23 53308.19 88888.00 2016-03-31 05:10:42.411 091 15457.16 290.23 53308.15 88888.00 2016-03-31 05:10:42.911 091 15457.03 290.26 53308.16 88888.00 2016-03-31 05:10:43.411 091 15457.15 290.26 53308.06 88888.00 2016-03-31 05:10:43.911 091 15457.21 290.23 53308.05 88888.00 2016-03-31 05:10:44.411 091 15457.06 290.24 53308.11 88888.00 2016-03-31 05:10:44.911 091 15457.09 290.29 53307.99 88888.00 2016-03-31 05:10:45.411 091 15457.26 290.26 53308.03 88888.00 2016-03-31 05:10:45.911 091 15457.18 290.26 53308.14 88888.00 2016-03-31 05:10:46.411 091 15457.24 290.29 53308.03 88888.00 2016-03-31 05:10:46.911 091 15457.28 290.25 53308.01 88888.00 2016-03-31 05:10:47.411 091 15457.17 290.24 53308.06 88888.00 2016-03-31 05:10:47.911 091 15457.24 290.24 53307.99 88888.00 2016-03-31 05:10:48.411 091 15457.32 290.27 53307.98 88888.00 2016-03-31 05:10:48.911 091 15457.15 290.27 53308.07 88888.00 2016-03-31 05:10:49.411 091 15457.16 290.26 53307.99 88888.00 2016-03-31 05:10:49.911 091 15457.27 290.22 53307.95 88888.00 2016-03-31 05:10:50.411 091 15457.12 290.21 53307.97 88888.00 2016-03-31 05:10:50.911 091 15457.12 290.22 53307.95 88888.00 2016-03-31 05:10:51.411 091 15457.29 290.18 53307.94 88888.00 2016-03-31 05:10:51.911 091 15457.20 290.22 53308.08 88888.00 2016-03-31 05:10:52.411 091 15457.24 290.24 53307.97 88888.00 2016-03-31 05:10:52.911 091 15457.33 290.21 53307.92 88888.00 2016-03-31 05:10:53.411 091 15457.26 290.16 53308.03 88888.00 2016-03-31 05:10:53.911 091 15457.27 290.15 53308.01 88888.00 2016-03-31 05:10:54.411 091 15457.39 290.16 53307.98 88888.00 2016-03-31 05:10:54.911 091 15457.30 290.17 53308.04 88888.00 2016-03-31 05:10:55.411 091 15457.28 290.20 53307.99 88888.00 2016-03-31 05:10:55.911 091 15457.37 290.22 53307.95 88888.00 2016-03-31 05:10:56.411 091 15457.24 290.26 53307.98 88888.00 2016-03-31 05:10:56.911 091 15457.28 290.30 53308.04 88888.00 2016-03-31 05:10:57.411 091 15457.41 290.27 53308.03 88888.00 2016-03-31 05:10:57.911 091 15457.32 290.31 53308.07 88888.00 2016-03-31 05:10:58.411 091 15457.38 290.29 53308.01 88888.00 2016-03-31 05:10:58.911 091 15457.41 290.30 53308.02 88888.00 2016-03-31 05:10:59.411 091 15457.25 290.30 53308.07 88888.00 2016-03-31 05:10:59.911 091 15457.32 290.26 53308.01 88888.00 2016-03-31 05:11:00.411 091 15457.29 290.26 53308.13 88888.00 2016-03-31 05:11:00.911 091 15457.11 290.25 53308.18 88888.00 2016-03-31 05:11:01.411 091 15457.19 290.22 53308.08 88888.00 2016-03-31 05:11:01.911 091 15457.27 290.21 53308.12 88888.00 2016-03-31 05:11:02.411 091 15457.16 290.23 53308.17 88888.00 2016-03-31 05:11:02.911 091 15457.27 290.23 53308.06 88888.00 2016-03-31 05:11:03.411 091 15457.15 290.21 53308.03 88888.00 2016-03-31 05:11:03.911 091 15457.01 290.21 53308.02 88888.00 2016-03-31 05:11:04.411 091 15457.07 290.22 53308.02 88888.00 2016-03-31 05:11:04.911 091 15457.07 290.18 53308.07 88888.00 2016-03-31 05:11:05.411 091 15456.98 290.20 53308.15 88888.00 2016-03-31 05:11:05.911 091 15457.03 290.21 53308.09 88888.00 2016-03-31 05:11:06.411 091 15457.08 290.17 53308.09 88888.00 2016-03-31 05:11:06.911 091 15456.93 290.17 53308.11 88888.00 2016-03-31 05:11:07.411 091 15456.96 290.18 53308.03 88888.00 2016-03-31 05:11:07.911 091 15457.03 290.20 53307.98 88888.00 2016-03-31 05:11:08.411 091 15456.91 290.18 53308.10 88888.00 2016-03-31 05:11:08.911 091 15456.87 290.18 53308.06 88888.00 2016-03-31 05:11:09.411 091 15456.97 290.20 53307.96 88888.00 2016-03-31 05:11:09.911 091 15456.94 290.17 53308.10 88888.00 2016-03-31 05:11:10.411 091 15456.81 290.18 53308.14 88888.00 2016-03-31 05:11:10.911 091 15456.92 290.21 53308.16 88888.00 2016-03-31 05:11:11.411 091 15456.94 290.22 53308.15 88888.00 2016-03-31 05:11:11.911 091 15456.80 290.22 53308.19 88888.00 2016-03-31 05:11:12.411 091 15456.83 290.22 53308.11 88888.00 2016-03-31 05:11:12.911 091 15456.92 290.24 53308.09 88888.00 2016-03-31 05:11:13.411 091 15456.81 290.23 53308.18 88888.00 2016-03-31 05:11:13.911 091 15456.72 290.23 53308.17 88888.00 2016-03-31 05:11:14.411 091 15456.88 290.16 53308.03 88888.00 2016-03-31 05:11:14.911 091 15456.88 290.14 53308.13 88888.00 2016-03-31 05:11:15.411 091 15456.75 290.17 53308.16 88888.00 2016-03-31 05:11:15.911 091 15456.79 290.14 53308.02 88888.00 2016-03-31 05:11:16.411 091 15456.89 290.13 53308.02 88888.00 2016-03-31 05:11:16.911 091 15456.77 290.16 53308.12 88888.00 2016-03-31 05:11:17.411 091 15456.70 290.16 53308.09 88888.00 2016-03-31 05:11:17.911 091 15456.81 290.17 53308.04 88888.00 2016-03-31 05:11:18.411 091 15456.80 290.17 53308.08 88888.00 2016-03-31 05:11:18.911 091 15456.68 290.15 53308.14 88888.00 2016-03-31 05:11:19.411 091 15456.66 290.16 53308.12 88888.00 2016-03-31 05:11:19.911 091 15456.78 290.13 53308.15 88888.00 2016-03-31 05:11:20.411 091 15456.70 290.16 53308.17 88888.00 2016-03-31 05:11:20.911 091 15456.65 290.17 53308.13 88888.00 2016-03-31 05:11:21.411 091 15456.74 290.18 53308.05 88888.00 2016-03-31 05:11:21.911 091 15456.84 290.15 53308.08 88888.00 2016-03-31 05:11:22.411 091 15456.68 290.16 53308.14 88888.00 2016-03-31 05:11:22.911 091 15456.66 290.16 53308.13 88888.00 2016-03-31 05:11:23.411 091 15456.82 290.13 53308.13 88888.00 2016-03-31 05:11:23.911 091 15456.80 290.09 53308.16 88888.00 2016-03-31 05:11:24.411 091 15456.71 290.15 53308.18 88888.00 2016-03-31 05:11:24.911 091 15456.80 290.15 53308.10 88888.00 2016-03-31 05:11:25.411 091 15456.87 290.11 53308.14 88888.00 2016-03-31 05:11:25.911 091 15456.71 290.09 53308.14 88888.00 2016-03-31 05:11:26.411 091 15456.70 290.16 53308.03 88888.00 2016-03-31 05:11:26.911 091 15456.92 290.17 53307.96 88888.00 2016-03-31 05:11:27.411 091 15456.89 290.17 53308.13 88888.00 2016-03-31 05:11:27.911 091 15456.75 290.20 53308.14 88888.00 2016-03-31 05:11:28.411 091 15456.88 290.20 53308.05 88888.00 2016-03-31 05:11:28.911 091 15456.99 290.18 53308.10 88888.00 2016-03-31 05:11:29.411 091 15456.89 290.18 53308.17 88888.00 2016-03-31 05:11:29.911 091 15456.86 290.20 53308.12 88888.00 2016-03-31 05:11:30.412 091 15456.96 290.16 53308.09 88888.00 2016-03-31 05:11:30.912 091 15456.92 290.18 53308.13 88888.00 2016-03-31 05:11:31.412 091 15456.94 290.18 53308.13 88888.00 2016-03-31 05:11:31.912 091 15457.07 290.14 53307.97 88888.00 2016-03-31 05:11:32.412 091 15457.01 290.21 53308.05 88888.00 2016-03-31 05:11:32.912 091 15456.94 290.24 53308.05 88888.00 2016-03-31 05:11:33.412 091 15457.02 290.22 53307.90 88888.00 2016-03-31 05:11:33.912 091 15457.09 290.20 53307.98 88888.00 2016-03-31 05:11:34.412 091 15456.90 290.21 53308.07 88888.00 2016-03-31 05:11:34.912 091 15456.93 290.24 53308.04 88888.00 2016-03-31 05:11:35.412 091 15457.05 290.20 53307.96 88888.00 2016-03-31 05:11:35.912 091 15456.94 290.20 53308.08 88888.00 2016-03-31 05:11:36.412 091 15456.92 290.21 53308.06 88888.00 2016-03-31 05:11:36.912 091 15457.05 290.18 53307.96 88888.00 2016-03-31 05:11:37.412 091 15456.98 290.20 53307.99 88888.00 2016-03-31 05:11:37.912 091 15456.84 290.24 53307.98 88888.00 2016-03-31 05:11:38.412 091 15456.91 290.21 53307.92 88888.00 2016-03-31 05:11:38.912 091 15457.00 290.24 53307.90 88888.00 2016-03-31 05:11:39.412 091 15456.93 290.25 53307.97 88888.00 2016-03-31 05:11:39.912 091 15456.87 290.25 53307.99 88888.00 2016-03-31 05:11:40.412 091 15456.98 290.24 53307.89 88888.00 2016-03-31 05:11:40.912 091 15456.98 290.22 53308.03 88888.00 2016-03-31 05:11:41.412 091 15456.86 290.24 53308.09 88888.00 2016-03-31 05:11:41.912 091 15457.01 290.23 53307.99 88888.00 2016-03-31 05:11:42.412 091 15457.10 290.25 53308.02 88888.00 2016-03-31 05:11:42.912 091 15456.96 290.26 53308.05 88888.00 2016-03-31 05:11:43.412 091 15457.03 290.26 53307.97 88888.00 2016-03-31 05:11:43.912 091 15457.12 290.23 53307.88 88888.00 2016-03-31 05:11:44.412 091 15456.98 290.20 53308.08 88888.00 2016-03-31 05:11:44.912 091 15456.91 290.18 53308.09 88888.00 2016-03-31 05:11:45.412 091 15457.02 290.23 53307.96 88888.00 2016-03-31 05:11:45.912 091 15457.00 290.26 53308.04 88888.00 2016-03-31 05:11:46.412 091 15456.86 290.24 53308.08 88888.00 2016-03-31 05:11:46.912 091 15456.99 290.15 53307.98 88888.00 2016-03-31 05:11:47.412 091 15457.06 290.08 53308.01 88888.00 2016-03-31 05:11:47.912 091 15456.90 290.15 53308.09 88888.00 2016-03-31 05:11:48.412 091 15456.97 290.18 53308.05 88888.00 2016-03-31 05:11:48.912 091 15457.10 290.16 53307.98 88888.00 2016-03-31 05:11:49.412 091 15457.02 290.17 53308.05 88888.00 2016-03-31 05:11:49.912 091 15456.92 290.17 53307.96 88888.00 2016-03-31 05:11:50.412 091 15457.05 290.17 53307.90 88888.00 2016-03-31 05:11:50.912 091 15457.03 290.17 53308.08 88888.00 2016-03-31 05:11:51.412 091 15456.92 290.17 53308.07 88888.00 2016-03-31 05:11:51.912 091 15457.03 290.17 53308.02 88888.00 2016-03-31 05:11:52.412 091 15457.05 290.17 53308.06 88888.00 2016-03-31 05:11:52.912 091 15456.88 290.16 53308.15 88888.00 2016-03-31 05:11:53.412 091 15456.92 290.21 53308.08 88888.00 2016-03-31 05:11:53.912 091 15457.05 290.18 53307.99 88888.00 2016-03-31 05:11:54.412 091 15456.90 290.16 53308.07 88888.00 2016-03-31 05:11:54.912 091 15456.89 290.18 53308.04 88888.00 2016-03-31 05:11:55.412 091 15457.03 290.16 53307.91 88888.00 2016-03-31 05:11:55.912 091 15457.02 290.17 53307.93 88888.00 2016-03-31 05:11:56.412 091 15456.83 290.21 53307.94 88888.00 2016-03-31 05:11:56.912 091 15456.92 290.22 53307.89 88888.00 2016-03-31 05:11:57.412 091 15457.03 290.18 53307.94 88888.00 2016-03-31 05:11:57.912 091 15456.90 290.16 53308.02 88888.00 2016-03-31 05:11:58.412 091 15456.81 290.16 53308.03 88888.00 2016-03-31 05:11:58.912 091 15456.99 290.15 53307.96 88888.00 2016-03-31 05:11:59.412 091 15456.99 290.20 53307.99 88888.00 2016-03-31 05:11:59.912 091 15456.84 290.20 53308.04 88888.00 2016-03-31 05:12:00.412 091 15456.89 290.22 53307.97 88888.00 2016-03-31 05:12:00.912 091 15457.03 290.15 53307.93 88888.00 2016-03-31 05:12:01.412 091 15456.90 290.09 53307.99 88888.00 2016-03-31 05:12:01.912 091 15456.83 290.08 53307.96 88888.00 2016-03-31 05:12:02.412 091 15456.94 290.12 53307.98 88888.00 2016-03-31 05:12:02.912 091 15456.99 290.13 53308.09 88888.00 2016-03-31 05:12:03.412 091 15456.93 290.14 53308.06 88888.00 2016-03-31 05:12:03.912 091 15456.99 290.17 53307.92 88888.00 2016-03-31 05:12:04.412 091 15457.11 290.17 53307.96 88888.00 2016-03-31 05:12:04.912 091 15456.93 290.14 53308.06 88888.00 2016-03-31 05:12:05.412 091 15456.91 290.14 53307.97 88888.00 2016-03-31 05:12:05.912 091 15457.07 290.17 53307.93 88888.00 2016-03-31 05:12:06.412 091 15456.96 290.18 53307.97 88888.00 2016-03-31 05:12:06.912 091 15456.88 290.17 53307.97 88888.00 2016-03-31 05:12:07.412 091 15456.98 290.15 53307.85 88888.00 2016-03-31 05:12:07.912 091 15457.02 290.12 53307.91 88888.00 2016-03-31 05:12:08.412 091 15456.88 290.15 53308.02 88888.00 2016-03-31 05:12:08.912 091 15456.90 290.13 53307.97 88888.00 2016-03-31 05:12:09.412 091 15457.02 290.09 53307.96 88888.00 2016-03-31 05:12:09.912 091 15456.97 290.11 53308.07 88888.00 2016-03-31 05:12:10.412 091 15456.86 290.12 53308.04 88888.00 2016-03-31 05:12:10.912 091 15456.94 290.08 53308.03 88888.00 2016-03-31 05:12:11.412 091 15456.99 290.06 53308.08 88888.00 2016-03-31 05:12:11.912 091 15456.79 290.09 53308.12 88888.00 2016-03-31 05:12:12.412 091 15456.83 290.11 53308.01 88888.00 2016-03-31 05:12:12.912 091 15456.94 290.12 53307.93 88888.00 2016-03-31 05:12:13.412 091 15456.83 290.12 53308.02 88888.00 2016-03-31 05:12:13.912 091 15456.68 290.11 53308.05 88888.00 2016-03-31 05:12:14.412 091 15456.78 290.13 53307.91 88888.00 2016-03-31 05:12:14.912 091 15456.86 290.12 53307.95 88888.00 2016-03-31 05:12:15.412 091 15456.71 290.11 53308.04 88888.00 2016-03-31 05:12:15.912 091 15456.61 290.11 53308.04 88888.00 2016-03-31 05:12:16.412 091 15456.79 290.11 53307.93 88888.00 2016-03-31 05:12:16.912 091 15456.83 290.12 53307.97 88888.00 2016-03-31 05:12:17.412 091 15456.64 290.11 53308.10 88888.00 2016-03-31 05:12:17.912 091 15456.61 290.11 53308.03 88888.00 2016-03-31 05:12:18.412 091 15456.72 290.11 53307.95 88888.00 2016-03-31 05:12:18.912 091 15456.70 290.09 53308.02 88888.00 2016-03-31 05:12:19.412 091 15456.61 290.09 53308.04 88888.00 2016-03-31 05:12:19.912 091 15456.62 290.08 53307.98 88888.00 2016-03-31 05:12:20.412 091 15456.79 290.05 53307.95 88888.00 2016-03-31 05:12:20.912 091 15456.78 290.06 53308.03 88888.00 2016-03-31 05:12:21.412 091 15456.61 290.08 53308.04 88888.00 2016-03-31 05:12:21.912 091 15456.66 290.12 53307.99 88888.00 2016-03-31 05:12:22.412 091 15456.75 290.07 53307.93 88888.00 2016-03-31 05:12:22.912 091 15456.68 290.05 53307.98 88888.00 2016-03-31 05:12:23.412 091 15456.54 290.05 53308.01 88888.00 2016-03-31 05:12:23.912 091 15456.52 290.01 53307.97 88888.00 2016-03-31 05:12:24.412 091 15456.65 290.00 53307.92 88888.00 2016-03-31 05:12:24.912 091 15456.69 290.00 53307.98 88888.00 2016-03-31 05:12:25.412 091 15456.52 290.04 53307.94 88888.00 2016-03-31 05:12:25.912 091 15456.50 290.01 53307.89 88888.00 2016-03-31 05:12:26.412 091 15456.59 289.99 53307.81 88888.00 2016-03-31 05:12:26.912 091 15456.68 290.01 53307.81 88888.00 2016-03-31 05:12:27.412 091 15456.61 290.04 53307.91 88888.00 2016-03-31 05:12:27.912 091 15456.47 290.04 53307.90 88888.00 2016-03-31 05:12:28.412 091 15456.53 290.04 53307.93 88888.00 2016-03-31 05:12:28.912 091 15456.68 290.00 53307.95 88888.00 2016-03-31 05:12:29.412 091 15456.64 289.96 53307.98 88888.00 2016-03-31 05:12:29.912 091 15456.51 289.99 53308.01 88888.00 2016-03-31 05:12:30.412 091 15456.51 290.00 53307.93 88888.00 2016-03-31 05:12:30.912 091 15456.68 290.01 53307.85 88888.00 2016-03-31 05:12:31.412 091 15456.74 289.99 53307.91 88888.00 2016-03-31 05:12:31.912 091 15456.59 290.04 53307.96 88888.00 2016-03-31 05:12:32.412 091 15456.52 290.06 53307.94 88888.00 2016-03-31 05:12:32.912 091 15456.64 290.04 53307.89 88888.00 2016-03-31 05:12:33.412 091 15456.71 290.03 53308.02 88888.00 2016-03-31 05:12:33.912 091 15456.56 289.97 53308.10 88888.00 2016-03-31 05:12:34.412 091 15456.51 289.92 53308.06 88888.00 2016-03-31 05:12:34.912 091 15456.62 289.92 53308.02 88888.00 2016-03-31 05:12:35.412 091 15456.66 289.90 53308.03 88888.00 2016-03-31 05:12:35.912 091 15456.51 289.96 53308.09 88888.00 2016-03-31 05:12:36.412 091 15456.46 290.03 53308.06 88888.00 2016-03-31 05:12:36.912 091 15456.60 290.00 53308.03 88888.00 2016-03-31 05:12:37.412 091 15456.64 289.98 53308.04 88888.00 2016-03-31 05:12:37.912 091 15456.56 290.00 53308.04 88888.00 2016-03-31 05:12:38.412 091 15456.50 289.99 53308.03 88888.00 2016-03-31 05:12:38.912 091 15456.59 289.98 53307.98 88888.00 2016-03-31 05:12:39.412 091 15456.66 289.98 53308.02 88888.00 2016-03-31 05:12:39.912 091 15456.54 290.00 53308.10 88888.00 2016-03-31 05:12:40.412 091 15456.47 289.98 53308.13 88888.00 2016-03-31 05:12:40.912 091 15456.55 289.96 53308.06 88888.00 2016-03-31 05:12:41.412 091 15456.64 289.97 53308.09 88888.00 2016-03-31 05:12:41.912 091 15456.51 289.97 53308.13 88888.00 2016-03-31 05:12:42.412 091 15456.42 289.98 53308.09 88888.00 2016-03-31 05:12:42.912 091 15456.54 289.99 53308.01 88888.00 2016-03-31 05:12:43.412 091 15456.66 290.00 53307.98 88888.00 2016-03-31 05:12:43.912 091 15456.53 290.01 53308.03 88888.00 2016-03-31 05:12:44.412 091 15456.42 289.99 53308.05 88888.00 2016-03-31 05:12:44.912 091 15456.51 289.99 53307.94 88888.00 2016-03-31 05:12:45.412 091 15456.63 289.96 53307.89 88888.00 2016-03-31 05:12:45.912 091 15456.54 289.96 53307.96 88888.00 2016-03-31 05:12:46.412 091 15456.47 289.94 53308.10 88888.00 2016-03-31 05:12:46.912 091 15456.50 289.91 53308.01 88888.00 2016-03-31 05:12:47.412 091 15456.63 289.87 53307.91 88888.00 2016-03-31 05:12:47.912 091 15456.65 289.88 53307.98 88888.00 2016-03-31 05:12:48.412 091 15456.55 289.90 53308.04 88888.00 2016-03-31 05:12:48.912 091 15456.54 289.92 53307.99 88888.00 2016-03-31 05:12:49.412 091 15456.69 289.91 53307.93 88888.00 2016-03-31 05:12:49.912 091 15456.71 289.87 53307.99 88888.00 2016-03-31 05:12:50.412 091 15456.55 289.87 53308.06 88888.00 2016-03-31 05:12:50.912 091 15456.55 289.88 53308.02 88888.00 2016-03-31 05:12:51.412 091 15456.68 289.88 53307.96 88888.00 2016-03-31 05:12:51.912 091 15456.69 289.87 53307.94 88888.00 2016-03-31 05:12:52.412 091 15456.54 289.87 53308.02 88888.00 2016-03-31 05:12:52.912 091 15456.55 289.87 53308.06 88888.00 2016-03-31 05:12:53.412 091 15456.74 289.80 53307.93 88888.00 2016-03-31 05:12:53.912 091 15456.75 289.80 53307.94 88888.00 2016-03-31 05:12:54.412 091 15456.63 289.85 53308.02 88888.00 2016-03-31 05:12:54.912 091 15456.59 289.86 53307.97 88888.00 2016-03-31 05:12:55.412 091 15456.74 289.85 53307.86 88888.00 2016-03-31 05:12:55.912 091 15456.79 289.81 53307.90 88888.00 2016-03-31 05:12:56.412 091 15456.69 289.79 53307.97 88888.00 2016-03-31 05:12:56.912 091 15456.68 289.79 53307.94 88888.00 2016-03-31 05:12:57.412 091 15456.75 289.82 53307.89 88888.00 2016-03-31 05:12:57.912 091 15456.79 289.81 53307.92 88888.00 2016-03-31 05:12:58.412 091 15456.65 289.79 53307.93 88888.00 2016-03-31 05:12:58.912 091 15456.64 289.80 53307.96 88888.00 2016-03-31 05:12:59.412 091 15456.77 289.79 53307.85 88888.00 2016-03-31 05:12:59.912 091 15456.79 289.78 53307.87 88888.00 2016-03-31 05:13:00.412 091 15456.64 289.79 53307.99 88888.00 2016-03-31 05:13:00.912 091 15456.61 289.77 53308.01 88888.00 2016-03-31 05:13:01.412 091 15456.74 289.74 53307.83 88888.00 2016-03-31 05:13:01.912 091 15456.83 289.78 53307.83 88888.00 2016-03-31 05:13:02.412 091 15456.73 289.82 53308.01 88888.00 2016-03-31 05:13:02.912 091 15456.64 289.81 53307.99 88888.00 2016-03-31 05:13:03.412 091 15456.69 289.78 53307.85 88888.00 2016-03-31 05:13:03.912 091 15456.80 289.75 53307.82 88888.00 2016-03-31 05:13:04.412 091 15456.71 289.77 53307.99 88888.00 2016-03-31 05:13:04.912 091 15456.63 289.75 53308.08 88888.00 2016-03-31 05:13:05.412 091 15456.73 289.74 53307.93 88888.00 2016-03-31 05:13:05.912 091 15456.83 289.74 53307.95 88888.00 2016-03-31 05:13:06.412 091 15456.69 289.72 53308.07 88888.00 2016-03-31 05:13:06.912 091 15456.60 289.74 53308.04 88888.00 2016-03-31 05:13:07.412 091 15456.77 289.72 53307.95 88888.00 2016-03-31 05:13:07.912 091 15456.77 289.73 53308.02 88888.00 2016-03-31 05:13:08.412 091 15456.61 289.72 53308.04 88888.00 2016-03-31 05:13:08.912 091 15456.66 289.78 53308.03 88888.00 2016-03-31 05:13:09.412 091 15456.75 289.72 53308.02 88888.00 2016-03-31 05:13:09.912 091 15456.79 289.73 53308.07 88888.00 2016-03-31 05:13:10.412 091 15456.69 289.77 53308.06 88888.00 2016-03-31 05:13:10.912 091 15456.77 289.75 53308.01 88888.00 2016-03-31 05:13:11.412 091 15456.88 289.73 53307.95 88888.00 2016-03-31 05:13:11.912 091 15456.81 289.70 53308.03 88888.00 2016-03-31 05:13:12.412 091 15456.71 289.66 53308.06 88888.00 2016-03-31 05:13:12.912 091 15456.77 289.70 53307.93 88888.00 2016-03-31 05:13:13.412 091 15456.86 289.69 53307.92 88888.00 2016-03-31 05:13:13.912 091 15456.72 289.71 53307.97 88888.00 2016-03-31 05:13:14.412 091 15456.69 289.71 53307.94 88888.00 2016-03-31 05:13:14.912 091 15456.77 289.66 53307.92 88888.00 2016-03-31 05:13:15.412 091 15456.80 289.63 53307.94 88888.00 2016-03-31 05:13:15.912 091 15456.71 289.64 53308.04 88888.00 2016-03-31 05:13:16.412 091 15456.64 289.70 53308.02 88888.00 2016-03-31 05:13:16.912 091 15456.77 289.69 53307.89 88888.00 2016-03-31 05:13:17.412 091 15456.86 289.66 53307.93 88888.00 2016-03-31 05:13:17.912 091 15456.73 289.69 53308.04 88888.00 2016-03-31 05:13:18.412 091 15456.74 289.68 53308.05 88888.00 2016-03-31 05:13:18.912 091 15456.84 289.66 53307.96 88888.00 2016-03-31 05:13:19.412 091 15456.78 289.65 53308.08 88888.00 2016-03-31 05:13:19.912 091 15456.65 289.66 53308.12 88888.00 2016-03-31 05:13:20.412 091 15456.74 289.66 53308.01 88888.00 2016-03-31 05:13:20.912 091 15456.86 289.63 53307.99 88888.00 2016-03-31 05:13:21.412 091 15456.74 289.63 53308.04 88888.00 2016-03-31 05:13:21.912 091 15456.66 289.63 53308.09 88888.00 2016-03-31 05:13:22.412 091 15456.73 289.60 53308.01 88888.00 2016-03-31 05:13:22.912 091 15456.83 289.63 53307.98 88888.00 2016-03-31 05:13:23.412 091 15456.72 289.61 53307.99 88888.00 2016-03-31 05:13:23.912 091 15456.72 289.64 53307.96 88888.00 2016-03-31 05:13:24.412 091 15456.83 289.63 53307.97 88888.00 2016-03-31 05:13:24.912 091 15456.81 289.61 53308.02 88888.00 2016-03-31 05:13:25.412 091 15456.68 289.63 53308.15 88888.00 2016-03-31 05:13:25.912 091 15456.74 289.66 53308.09 88888.00 2016-03-31 05:13:26.412 091 15456.88 289.66 53307.97 88888.00 2016-03-31 05:13:26.912 091 15456.77 289.69 53308.02 88888.00 2016-03-31 05:13:27.412 091 15456.70 289.69 53308.07 88888.00 2016-03-31 05:13:27.912 091 15456.78 289.65 53307.98 88888.00 2016-03-31 05:13:28.412 091 15456.87 289.63 53307.97 88888.00 2016-03-31 05:13:28.912 091 15456.77 289.60 53308.10 88888.00 2016-03-31 05:13:29.412 091 15456.78 289.64 53308.06 88888.00 2016-03-31 05:13:29.912 091 15456.87 289.65 53307.95 88888.00 2016-03-31 05:13:30.412 091 15456.89 289.65 53308.04 88888.00 2016-03-31 05:13:30.912 091 15456.80 289.66 53308.09 88888.00 2016-03-31 05:13:31.412 091 15456.87 289.66 53308.02 88888.00 2016-03-31 05:13:31.912 091 15456.94 289.64 53307.99 88888.00 2016-03-31 05:13:32.412 091 15456.90 289.60 53308.01 88888.00 2016-03-31 05:13:32.912 091 15456.84 289.63 53307.97 88888.00 2016-03-31 05:13:33.412 091 15456.96 289.63 53307.88 88888.00 2016-03-31 05:13:33.912 091 15456.98 289.68 53307.95 88888.00 2016-03-31 05:13:34.412 091 15456.80 289.70 53308.04 88888.00 2016-03-31 05:13:34.912 091 15456.87 289.73 53307.98 88888.00 2016-03-31 05:13:35.412 091 15457.02 289.70 53307.93 88888.00 2016-03-31 05:13:35.912 091 15456.88 289.66 53307.99 88888.00 2016-03-31 05:13:36.412 091 15456.79 289.64 53308.02 88888.00 2016-03-31 05:13:36.912 091 15456.94 289.66 53307.94 88888.00 2016-03-31 05:13:37.412 091 15457.02 289.66 53307.99 88888.00 2016-03-31 05:13:37.912 091 15456.89 289.68 53308.05 88888.00 2016-03-31 05:13:38.412 091 15456.88 289.64 53307.93 88888.00 2016-03-31 05:13:38.912 091 15457.03 289.64 53307.88 88888.00 2016-03-31 05:13:39.412 091 15457.06 289.65 53307.95 88888.00 2016-03-31 05:13:39.912 091 15456.96 289.70 53307.95 88888.00 2016-03-31 05:13:40.412 091 15457.03 289.70 53307.91 88888.00 2016-03-31 05:13:40.912 091 15457.01 289.71 53307.96 88888.00 2016-03-31 05:13:41.412 091 15456.84 289.70 53308.07 88888.00 2016-03-31 05:13:41.912 091 15456.84 289.69 53308.10 88888.00 2016-03-31 05:13:42.412 091 15456.94 289.63 53308.03 88888.00 2016-03-31 05:13:42.912 091 15456.88 289.69 53308.14 88888.00 2016-03-31 05:13:43.412 091 15456.88 289.69 53308.11 88888.00 2016-03-31 05:13:43.912 091 15457.01 289.62 53308.04 88888.00 2016-03-31 05:13:44.412 091 15456.97 289.60 53308.04 88888.00 2016-03-31 05:13:44.912 091 15456.87 289.68 53308.02 88888.00 2016-03-31 05:13:45.412 091 15456.94 289.68 53307.94 88888.00 2016-03-31 05:13:45.912 091 15457.01 289.65 53307.97 88888.00 2016-03-31 05:13:46.412 091 15456.92 289.66 53308.07 88888.00 2016-03-31 05:13:46.912 091 15456.88 289.65 53308.04 88888.00 2016-03-31 05:13:47.412 091 15457.02 289.60 53307.98 88888.00 2016-03-31 05:13:47.912 091 15456.98 289.60 53308.13 88888.00 2016-03-31 05:13:48.412 091 15456.91 289.62 53308.13 88888.00 2016-03-31 05:13:48.912 091 15457.00 289.58 53308.02 88888.00 2016-03-31 05:13:49.412 091 15456.96 289.58 53308.09 88888.00 2016-03-31 05:13:49.912 091 15456.83 289.61 53308.10 88888.00 2016-03-31 05:13:50.412 091 15456.93 289.57 53307.95 88888.00 2016-03-31 05:13:50.912 091 15457.01 289.56 53307.94 88888.00 2016-03-31 05:13:51.412 091 15456.89 289.56 53308.06 88888.00 2016-03-31 05:13:51.912 091 15456.88 289.56 53308.02 88888.00 2016-03-31 05:13:52.412 091 15456.99 289.56 53307.98 88888.00 2016-03-31 05:13:52.912 091 15456.93 289.54 53308.09 88888.00 2016-03-31 05:13:53.412 091 15456.87 289.57 53308.17 88888.00 2016-03-31 05:13:53.912 091 15456.98 289.57 53308.15 88888.00 2016-03-31 05:13:54.412 091 15456.98 289.54 53308.21 88888.00 2016-03-31 05:13:54.912 091 15456.87 289.56 53308.28 88888.00 2016-03-31 05:13:55.412 091 15456.92 289.48 53308.16 88888.00 2016-03-31 05:13:55.912 091 15456.92 289.46 53308.16 88888.00 2016-03-31 05:13:56.412 091 15456.77 289.49 53308.19 88888.00 2016-03-31 05:13:56.912 091 15456.84 289.52 53308.07 88888.00 2016-03-31 05:13:57.412 091 15456.99 289.51 53308.04 88888.00 2016-03-31 05:13:57.912 091 15456.87 289.51 53308.17 88888.00 2016-03-31 05:13:58.412 091 15456.84 289.53 53308.24 88888.00 2016-03-31 05:13:58.912 091 15456.88 289.52 53308.14 88888.00 2016-03-31 05:13:59.412 091 15456.82 289.49 53308.24 88888.00 2016-03-31 05:13:59.912 091 15456.75 289.48 53308.30 88888.00 2016-03-31 05:14:00.412 091 15456.86 289.48 53308.25 88888.00 2016-03-31 05:14:00.912 091 15456.92 289.49 53308.28 88888.00 2016-03-31 05:14:01.412 091 15456.81 289.53 53308.27 88888.00 2016-03-31 05:14:01.912 091 15456.96 289.53 53308.18 88888.00 2016-03-31 05:14:02.412 091 15456.96 289.51 53308.22 88888.00 2016-03-31 05:14:02.912 091 15456.80 289.55 53308.23 88888.00 2016-03-31 05:14:03.412 091 15456.82 289.54 53308.08 88888.00 2016-03-31 05:14:03.912 091 15456.92 289.53 53308.10 88888.00 2016-03-31 05:14:04.412 091 15456.83 289.51 53308.22 88888.00 2016-03-31 05:14:04.912 091 15456.80 289.45 53308.18 88888.00 2016-03-31 05:14:05.412 091 15456.88 289.45 53308.14 88888.00 2016-03-31 05:14:05.912 091 15456.77 289.43 53308.23 88888.00 2016-03-31 05:14:06.412 091 15456.70 289.43 53308.27 88888.00 2016-03-31 05:14:06.912 091 15456.86 289.42 53308.12 88888.00 2016-03-31 05:14:07.412 091 15456.83 289.42 53308.17 88888.00 2016-03-31 05:14:07.912 091 15456.71 289.44 53308.24 88888.00 2016-03-31 05:14:08.412 091 15456.73 289.44 53308.16 88888.00 2016-03-31 05:14:08.912 091 15456.83 289.39 53308.13 88888.00 2016-03-31 05:14:09.412 091 15456.68 289.45 53308.23 88888.00 2016-03-31 05:14:09.912 091 15456.65 289.46 53308.18 88888.00 2016-03-31 05:14:10.412 091 15456.82 289.42 53308.14 88888.00 2016-03-31 05:14:10.912 091 15456.82 289.38 53308.27 88888.00 2016-03-31 05:14:11.412 091 15456.66 289.40 53308.35 88888.00 2016-03-31 05:14:11.912 091 15456.69 289.38 53308.30 88888.00 2016-03-31 05:14:12.412 091 15456.80 289.36 53308.29 88888.00 2016-03-31 05:14:12.912 091 15456.66 289.38 53308.32 88888.00 2016-03-31 05:14:13.412 091 15456.68 289.38 53308.27 88888.00 2016-03-31 05:14:13.912 091 15456.82 289.37 53308.19 88888.00 2016-03-31 05:14:14.412 091 15456.73 289.37 53308.30 88888.00 2016-03-31 05:14:14.912 091 15456.64 289.42 53308.25 88888.00 2016-03-31 05:14:15.412 091 15456.77 289.40 53308.13 88888.00 2016-03-31 05:14:15.912 091 15456.77 289.39 53308.24 88888.00 2016-03-31 05:14:16.412 091 15456.60 289.40 53308.28 88888.00 2016-03-31 05:14:16.912 091 15456.64 289.44 53308.16 88888.00 2016-03-31 05:14:17.412 091 15456.77 289.42 53308.22 88888.00 2016-03-31 05:14:17.912 091 15456.62 289.39 53308.35 88888.00 2016-03-31 05:14:18.412 091 15456.59 289.38 53308.32 88888.00 2016-03-31 05:14:18.912 091 15456.74 289.35 53308.24 88888.00 2016-03-31 05:14:19.412 091 15456.74 289.40 53308.30 88888.00 2016-03-31 05:14:19.912 091 15456.59 289.42 53308.34 88888.00 2016-03-31 05:14:20.412 091 15456.64 289.39 53308.23 88888.00 2016-03-31 05:14:20.912 091 15456.68 289.39 53308.23 88888.00 2016-03-31 05:14:21.412 091 15456.56 289.37 53308.23 88888.00 2016-03-31 05:14:21.912 091 15456.53 289.37 53308.23 88888.00 2016-03-31 05:14:22.412 091 15456.69 289.39 53308.18 88888.00 2016-03-31 05:14:22.912 091 15456.61 289.40 53308.30 88888.00 2016-03-31 05:14:23.412 091 15456.51 289.39 53308.33 88888.00 2016-03-31 05:14:23.912 091 15456.65 289.39 53308.21 88888.00 2016-03-31 05:14:24.412 091 15456.73 289.42 53308.27 88888.00 2016-03-31 05:14:24.912 091 15456.56 289.44 53308.41 88888.00 2016-03-31 05:14:25.412 091 15456.52 289.38 53308.35 88888.00 2016-03-31 05:14:25.912 091 15456.65 289.36 53308.28 88888.00 2016-03-31 05:14:26.412 091 15456.60 289.34 53308.35 88888.00 2016-03-31 05:14:26.912 091 15456.43 289.37 53308.38 88888.00 2016-03-31 05:14:27.412 091 15456.52 289.34 53308.28 88888.00 2016-03-31 05:14:27.912 091 15456.61 289.34 53308.29 88888.00 2016-03-31 05:14:28.412 091 15456.48 289.37 53308.38 88888.00 2016-03-31 05:14:28.912 091 15456.47 289.36 53308.31 88888.00 2016-03-31 05:14:29.412 091 15456.60 289.37 53308.25 88888.00 2016-03-31 05:14:29.912 091 15456.57 289.40 53308.39 88888.00 2016-03-31 05:14:30.412 091 15456.50 289.38 53308.44 88888.00 2016-03-31 05:14:30.912 091 15456.60 289.39 53308.34 88888.00 2016-03-31 05:14:31.412 091 15456.65 289.35 53308.33 88888.00 2016-03-31 05:14:31.912 091 15456.45 289.36 53308.44 88888.00 2016-03-31 05:14:32.412 091 15456.50 289.37 53308.37 88888.00 2016-03-31 05:14:32.912 091 15456.65 289.32 53308.30 88888.00 2016-03-31 05:14:33.412 091 15456.57 289.29 53308.37 88888.00 2016-03-31 05:14:33.912 091 15456.53 289.34 53308.36 88888.00 2016-03-31 05:14:34.412 091 15456.62 289.32 53308.23 88888.00 2016-03-31 05:14:34.912 091 15456.63 289.31 53308.26 88888.00 2016-03-31 05:14:35.412 091 15456.44 289.30 53308.36 88888.00 2016-03-31 05:14:35.912 091 15456.41 289.30 53308.34 88888.00 2016-03-31 05:14:36.412 091 15456.59 289.30 53308.26 88888.00 2016-03-31 05:14:36.912 091 15456.54 289.23 53308.35 88888.00 2016-03-31 05:14:37.412 091 15456.37 289.30 53308.36 88888.00 2016-03-31 05:14:37.912 091 15456.45 289.34 53308.34 88888.00 2016-03-31 05:14:38.412 091 15456.51 289.31 53308.34 88888.00 2016-03-31 05:14:38.912 091 15456.33 289.35 53308.37 88888.00 2016-03-31 05:14:39.412 091 15456.27 289.32 53308.34 88888.00 2016-03-31 05:14:39.912 091 15456.38 289.31 53308.25 88888.00 2016-03-31 05:14:40.412 091 15456.39 289.25 53308.23 88888.00 2016-03-31 05:14:40.912 091 15456.27 289.29 53308.43 88888.00 2016-03-31 05:14:41.412 091 15456.24 289.35 53308.46 88888.00 2016-03-31 05:14:41.912 091 15456.32 289.30 53308.34 88888.00 2016-03-31 05:14:42.412 091 15456.42 289.27 53308.38 88888.00 2016-03-31 05:14:42.912 091 15456.30 289.27 53308.47 88888.00 2016-03-31 05:14:43.412 091 15456.30 289.26 53308.39 88888.00 2016-03-31 05:14:43.912 091 15456.41 289.28 53308.34 88888.00 2016-03-31 05:14:44.412 091 15456.39 289.23 53308.44 88888.00 2016-03-31 05:14:44.912 091 15456.20 289.25 53308.47 88888.00 2016-03-31 05:14:45.412 091 15456.23 289.27 53308.36 88888.00 2016-03-31 05:14:45.912 091 15456.37 289.28 53308.28 88888.00 2016-03-31 05:14:46.412 091 15456.34 289.26 53308.35 88888.00 2016-03-31 05:14:46.912 091 15456.23 289.26 53308.43 88888.00 2016-03-31 05:14:47.412 091 15456.26 289.26 53308.35 88888.00 2016-03-31 05:14:47.912 091 15456.37 289.26 53308.33 88888.00 2016-03-31 05:14:48.412 091 15456.35 289.23 53308.47 88888.00 2016-03-31 05:14:48.912 091 15456.29 289.27 53308.47 88888.00 2016-03-31 05:14:49.412 091 15456.45 289.28 53308.39 88888.00 2016-03-31 05:14:49.912 091 15456.51 289.30 53308.42 88888.00 2016-03-31 05:14:50.412 091 15456.29 289.29 53308.48 88888.00 2016-03-31 05:14:50.912 091 15456.23 289.31 53308.46 88888.00 2016-03-31 05:14:51.412 091 15456.35 289.28 53308.35 88888.00 2016-03-31 05:14:51.912 091 15456.37 289.27 53308.46 88888.00 2016-03-31 05:14:52.412 091 15456.23 289.29 53308.50 88888.00 2016-03-31 05:14:52.912 091 15456.25 289.28 53308.45 88888.00 2016-03-31 05:14:53.412 091 15456.39 289.28 53308.36 88888.00 2016-03-31 05:14:53.912 091 15456.35 289.34 53308.48 88888.00 2016-03-31 05:14:54.412 091 15456.25 289.32 53308.54 88888.00 2016-03-31 05:14:54.912 091 15456.37 289.31 53308.45 88888.00 2016-03-31 05:14:55.412 091 15456.46 289.31 53308.49 88888.00 2016-03-31 05:14:55.912 091 15456.29 289.36 53308.61 88888.00 2016-03-31 05:14:56.412 091 15456.27 289.38 53308.49 88888.00 2016-03-31 05:14:56.912 091 15456.43 289.38 53308.41 88888.00 2016-03-31 05:14:57.412 091 15456.41 289.38 53308.48 88888.00 2016-03-31 05:14:57.912 091 15456.26 289.31 53308.49 88888.00 2016-03-31 05:14:58.412 091 15456.37 289.30 53308.43 88888.00 2016-03-31 05:14:58.912 091 15456.45 289.29 53308.43 88888.00 2016-03-31 05:14:59.412 091 15456.33 289.32 53308.49 88888.00 2016-03-31 05:14:59.912 091 15456.29 289.30 53308.49 88888.00 2016-03-31 05:15:00.412 091 15456.46 289.27 53308.47 88888.00 2016-03-31 05:15:00.912 091 15456.41 289.29 53308.64 88888.00 2016-03-31 05:15:01.412 091 15456.23 289.34 53308.67 88888.00 2016-03-31 05:15:01.912 091 15456.32 289.29 53308.55 88888.00 2016-03-31 05:15:02.412 091 15456.41 289.30 53308.53 88888.00 2016-03-31 05:15:02.912 091 15456.27 289.35 53308.59 88888.00 2016-03-31 05:15:03.412 091 15456.21 289.35 53308.56 88888.00 2016-03-31 05:15:03.912 091 15456.32 289.32 53308.44 88888.00 2016-03-31 05:15:04.412 091 15456.29 289.31 53308.52 88888.00 2016-03-31 05:15:04.912 091 15456.19 289.35 53308.56 88888.00 2016-03-31 05:15:05.412 091 15456.24 289.34 53308.52 88888.00 2016-03-31 05:15:05.912 091 15456.36 289.36 53308.45 88888.00 2016-03-31 05:15:06.412 091 15456.28 289.39 53308.56 88888.00 2016-03-31 05:15:06.912 091 15456.18 289.42 53308.62 88888.00 2016-03-31 05:15:07.412 091 15456.36 289.39 53308.53 88888.00 2016-03-31 05:15:07.912 091 15456.37 289.36 53308.62 88888.00 2016-03-31 05:15:08.412 091 15456.19 289.36 53308.68 88888.00 2016-03-31 05:15:08.912 091 15456.19 289.38 53308.55 88888.00 2016-03-31 05:15:09.412 091 15456.33 289.35 53308.45 88888.00 2016-03-31 05:15:09.912 091 15456.29 289.34 53308.48 88888.00 2016-03-31 05:15:10.412 091 15456.18 289.36 53308.51 88888.00 2016-03-31 05:15:10.912 091 15456.27 289.34 53308.48 88888.00 2016-03-31 05:15:11.412 091 15456.35 289.34 53308.52 88888.00 2016-03-31 05:15:11.912 091 15456.23 289.36 53308.59 88888.00 2016-03-31 05:15:12.412 091 15456.23 289.36 53308.66 88888.00 2016-03-31 05:15:12.912 091 15456.36 289.29 53308.56 88888.00 2016-03-31 05:15:13.412 091 15456.35 289.28 53308.64 88888.00 2016-03-31 05:15:13.912 091 15456.17 289.28 53308.69 88888.00 2016-03-31 05:15:14.412 091 15456.23 289.29 53308.63 88888.00 2016-03-31 05:15:14.912 091 15456.30 289.26 53308.59 88888.00 2016-03-31 05:15:15.412 091 15456.18 289.25 53308.67 88888.00 2016-03-31 05:15:15.912 091 15456.17 289.26 53308.62 88888.00 2016-03-31 05:15:16.412 091 15456.33 289.27 53308.56 88888.00 2016-03-31 05:15:16.912 091 15456.25 289.25 53308.62 88888.00 2016-03-31 05:15:17.412 091 15456.09 289.25 53308.65 88888.00 2016-03-31 05:15:17.912 091 15456.16 289.23 53308.61 88888.00 2016-03-31 05:15:18.412 091 15456.27 289.20 53308.64 88888.00 2016-03-31 05:15:18.912 091 15456.14 289.21 53308.75 88888.00 2016-03-31 05:15:19.412 091 15456.12 289.23 53308.73 88888.00 2016-03-31 05:15:19.912 091 15456.29 289.20 53308.69 88888.00 2016-03-31 05:15:20.412 091 15456.28 289.20 53308.79 88888.00 2016-03-31 05:15:20.912 091 15456.19 289.23 53308.85 88888.00 2016-03-31 05:15:21.412 091 15456.32 289.22 53308.77 88888.00 2016-03-31 05:15:21.912 091 15456.29 289.23 53308.84 88888.00 2016-03-31 05:15:22.412 091 15456.12 289.27 53308.77 88888.00 2016-03-31 05:15:22.912 091 15456.18 289.25 53308.66 88888.00 2016-03-31 05:15:23.412 091 15456.26 289.17 53308.68 88888.00 2016-03-31 05:15:23.912 091 15456.16 289.14 53308.82 88888.00 2016-03-31 05:15:24.412 091 15456.18 289.17 53308.79 88888.00 2016-03-31 05:15:24.912 091 15456.34 289.14 53308.73 88888.00 2016-03-31 05:15:25.412 091 15456.25 289.18 53308.85 88888.00 2016-03-31 05:15:25.912 091 15456.26 289.21 53308.77 88888.00 2016-03-31 05:15:26.412 091 15456.37 289.14 53308.71 88888.00 2016-03-31 05:15:26.912 091 15456.28 289.13 53308.80 88888.00 2016-03-31 05:15:27.412 091 15456.20 289.18 53308.83 88888.00 2016-03-31 05:15:27.912 091 15456.28 289.14 53308.70 88888.00 2016-03-31 05:15:28.412 091 15456.27 289.14 53308.73 88888.00 2016-03-31 05:15:28.912 091 15456.21 289.19 53308.84 88888.00 2016-03-31 05:15:29.412 091 15456.29 289.21 53308.70 88888.00 2016-03-31 05:15:29.912 091 15456.34 289.21 53308.67 88888.00 2016-03-31 05:15:30.412 091 15456.19 289.21 53308.79 88888.00 2016-03-31 05:15:30.912 091 15456.21 289.22 53308.77 88888.00 2016-03-31 05:15:31.412 091 15456.36 289.25 53308.76 88888.00 2016-03-31 05:15:31.912 091 15456.20 289.27 53308.82 88888.00 2016-03-31 05:15:32.412 091 15456.11 289.29 53308.78 88888.00 2016-03-31 05:15:32.912 091 15456.24 289.27 53308.69 88888.00 2016-03-31 05:15:33.412 091 15456.23 289.22 53308.70 88888.00 2016-03-31 05:15:33.912 091 15456.16 289.23 53308.69 88888.00 2016-03-31 05:15:34.412 091 15456.27 289.27 53308.61 88888.00 2016-03-31 05:15:34.912 091 15456.29 289.26 53308.68 88888.00 2016-03-31 05:15:35.412 091 15456.14 289.25 53308.77 88888.00 2016-03-31 05:15:35.912 091 15456.15 289.22 53308.71 88888.00 2016-03-31 05:15:36.412 091 15456.21 289.21 53308.69 88888.00 2016-03-31 05:15:36.912 091 15456.08 289.26 53308.79 88888.00 2016-03-31 05:15:37.412 091 15456.05 289.30 53308.86 88888.00 2016-03-31 05:15:37.912 091 15456.18 289.30 53308.77 88888.00 2016-03-31 05:15:38.412 091 15456.18 289.34 53308.79 88888.00 2016-03-31 05:15:38.912 091 15456.06 289.34 53308.88 88888.00 2016-03-31 05:15:39.412 091 15456.10 289.31 53308.80 88888.00 2016-03-31 05:15:39.912 091 15456.18 289.31 53308.82 88888.00 2016-03-31 05:15:40.412 091 15456.05 289.30 53308.91 88888.00 2016-03-31 05:15:40.912 091 15456.02 289.31 53308.88 88888.00 2016-03-31 05:15:41.412 091 15456.18 289.29 53308.82 88888.00 2016-03-31 05:15:41.912 091 15456.14 289.30 53308.86 88888.00 2016-03-31 05:15:42.412 091 15456.07 289.30 53308.90 88888.00 2016-03-31 05:15:42.912 091 15456.17 289.29 53308.91 88888.00 2016-03-31 05:15:43.412 091 15456.16 289.30 53308.96 88888.00 2016-03-31 05:15:43.912 091 15456.05 289.36 53309.00 88888.00 2016-03-31 05:15:44.412 091 15456.12 289.27 53308.95 88888.00 2016-03-31 05:15:44.912 091 15456.12 289.30 53309.02 88888.00 2016-03-31 05:15:45.412 091 15456.01 289.38 53309.03 88888.00 2016-03-31 05:15:45.912 091 15456.03 289.39 53308.94 88888.00 2016-03-31 05:15:46.412 091 15456.09 289.34 53308.93 88888.00 2016-03-31 05:15:46.912 091 15456.00 289.32 53308.93 88888.00 2016-03-31 05:15:47.412 091 15455.98 289.34 53308.91 88888.00 2016-03-31 05:15:47.912 091 15456.11 289.32 53308.88 88888.00 2016-03-31 05:15:48.412 091 15456.01 289.31 53308.99 88888.00 2016-03-31 05:15:48.912 091 15455.96 289.35 53309.00 88888.00 2016-03-31 05:15:49.412 091 15456.09 289.30 53308.92 88888.00 2016-03-31 05:15:49.912 091 15456.02 289.29 53309.00 88888.00 2016-03-31 05:15:50.413 091 15455.89 289.31 53309.04 88888.00 2016-03-31 05:15:50.913 091 15455.99 289.29 53308.97 88888.00 2016-03-31 05:15:51.413 091 15456.05 289.28 53309.05 88888.00 2016-03-31 05:15:51.913 091 15455.88 289.27 53309.06 88888.00 2016-03-31 05:15:52.413 091 15455.91 289.30 53308.98 88888.00 2016-03-31 05:15:52.913 091 15456.07 289.31 53308.97 88888.00 2016-03-31 05:15:53.413 091 15455.96 289.35 53309.07 88888.00 2016-03-31 05:15:53.913 091 15455.83 289.36 53309.02 88888.00 2016-03-31 05:15:54.413 091 15455.94 289.28 53308.97 88888.00 2016-03-31 05:15:54.913 091 15455.90 289.27 53309.08 88888.00 2016-03-31 05:15:55.413 091 15455.80 289.30 53309.15 88888.00 2016-03-31 05:15:55.913 091 15455.92 289.29 53309.11 88888.00 2016-03-31 05:15:56.413 091 15455.93 289.30 53309.16 88888.00 2016-03-31 05:15:56.913 091 15455.78 289.36 53309.23 88888.00 2016-03-31 05:15:57.413 091 15455.90 289.32 53309.15 88888.00 2016-03-31 05:15:57.913 091 15455.96 289.34 53309.15 88888.00 2016-03-31 05:15:58.413 091 15455.87 289.30 53309.15 88888.00 2016-03-31 05:15:58.913 091 15455.91 289.27 53309.10 88888.00 2016-03-31 05:15:59.413 091 15456.02 289.35 53309.13 88888.00 2016-03-31 05:15:59.913 091 15455.88 289.39 53309.27 88888.00 2016-03-31 05:16:00.413 091 15455.96 289.35 53309.23 88888.00 2016-03-31 05:16:00.913 091 15456.03 289.31 53309.24 88888.00 2016-03-31 05:16:01.413 091 15455.91 289.35 53309.27 88888.00 2016-03-31 05:16:01.913 091 15455.97 289.34 53309.23 88888.00 2016-03-31 05:16:02.413 091 15456.08 289.34 53309.20 88888.00 2016-03-31 05:16:02.913 091 15455.91 289.35 53309.30 88888.00 2016-03-31 05:16:03.413 091 15455.96 289.35 53309.28 88888.00 2016-03-31 05:16:03.913 091 15455.98 289.31 53309.28 88888.00 2016-03-31 05:16:04.413 091 15455.82 289.32 53309.24 88888.00 2016-03-31 05:16:04.913 091 15455.91 289.35 53309.11 88888.00 2016-03-31 05:16:05.413 091 15456.01 289.34 53309.16 88888.00 2016-03-31 05:16:05.913 091 15455.91 289.37 53309.23 88888.00 2016-03-31 05:16:06.413 091 15455.96 289.40 53309.16 88888.00 2016-03-31 05:16:06.913 091 15456.11 289.38 53309.22 88888.00 2016-03-31 05:16:07.413 091 15455.96 289.35 53309.31 88888.00 2016-03-31 05:16:07.913 091 15456.03 289.31 53309.23 88888.00 2016-03-31 05:16:08.413 091 15456.02 289.30 53309.28 88888.00 2016-03-31 05:16:08.913 091 15455.88 289.36 53309.34 88888.00 2016-03-31 05:16:09.413 091 15455.99 289.36 53309.27 88888.00 2016-03-31 05:16:09.913 091 15456.02 289.36 53309.25 88888.00 2016-03-31 05:16:10.413 091 15455.84 289.37 53309.20 88888.00 2016-03-31 05:16:10.913 091 15455.96 289.36 53309.15 88888.00 2016-03-31 05:16:11.413 091 15456.05 289.34 53309.18 88888.00 2016-03-31 05:16:11.913 091 15455.94 289.31 53309.20 88888.00 2016-03-31 05:16:12.413 091 15456.02 289.31 53309.08 88888.00 2016-03-31 05:16:12.913 091 15456.11 289.27 53309.13 88888.00 2016-03-31 05:16:13.413 091 15456.02 289.32 53309.18 88888.00 2016-03-31 05:16:13.913 091 15456.11 289.34 53309.11 88888.00 2016-03-31 05:16:14.413 091 15456.19 289.35 53309.19 88888.00 2016-03-31 05:16:14.913 091 15456.05 289.37 53309.23 88888.00 2016-03-31 05:16:15.413 091 15456.17 289.37 53309.16 88888.00 2016-03-31 05:16:15.913 091 15456.18 289.36 53309.23 88888.00 2016-03-31 05:16:16.413 091 15456.05 289.38 53309.17 88888.00 2016-03-31 05:16:16.913 091 15456.18 289.37 53309.05 88888.00 2016-03-31 05:16:17.413 091 15456.08 289.37 53309.15 88888.00 2016-03-31 05:16:17.913 091 15456.06 289.43 53309.18 88888.00 2016-03-31 05:16:18.413 091 15456.21 289.45 53309.16 88888.00 2016-03-31 05:16:18.913 091 15456.15 289.44 53309.19 88888.00 2016-03-31 05:16:19.413 091 15456.09 289.39 53309.12 88888.00 2016-03-31 05:16:19.913 091 15456.18 289.38 53309.08 88888.00 2016-03-31 05:16:20.413 091 15456.10 289.37 53309.16 88888.00 2016-03-31 05:16:20.913 091 15456.06 289.38 53309.18 88888.00 2016-03-31 05:16:21.413 091 15456.17 289.37 53309.19 88888.00 2016-03-31 05:16:21.913 091 15456.09 289.42 53309.31 88888.00 2016-03-31 05:16:22.413 091 15456.10 289.40 53309.16 88888.00 2016-03-31 05:16:22.913 091 15456.12 289.38 53309.16 88888.00 2016-03-31 05:16:23.413 091 15455.97 289.39 53309.27 88888.00 2016-03-31 05:16:23.913 091 15456.07 289.39 53309.23 88888.00 2016-03-31 05:16:24.413 091 15456.08 289.39 53309.20 88888.00 2016-03-31 05:16:24.913 091 15455.97 289.43 53309.24 88888.00 2016-03-31 05:16:25.413 091 15456.10 289.38 53309.16 88888.00 2016-03-31 05:16:25.913 091 15456.11 289.36 53309.24 88888.00 2016-03-31 05:16:26.413 091 15455.96 289.39 53309.27 88888.00 2016-03-31 05:16:26.913 091 15456.03 289.37 53309.17 88888.00 2016-03-31 05:16:27.413 091 15456.02 289.36 53309.22 88888.00 2016-03-31 05:16:27.913 091 15455.94 289.42 53309.22 88888.00 2016-03-31 05:16:28.413 091 15456.03 289.43 53309.14 88888.00 2016-03-31 05:16:28.913 091 15455.96 289.43 53309.20 88888.00 2016-03-31 05:16:29.413 091 15455.87 289.43 53309.17 88888.00 2016-03-31 05:16:29.913 091 15455.99 289.46 53309.10 88888.00 2016-03-31 05:16:30.413 091 15455.97 289.47 53309.13 88888.00 2016-03-31 05:16:30.913 091 15455.87 289.51 53309.15 88888.00 2016-03-31 05:16:31.413 091 15455.96 289.49 53309.10 88888.00 2016-03-31 05:16:31.913 091 15456.00 289.44 53309.16 88888.00 2016-03-31 05:16:32.413 091 15455.84 289.38 53309.23 88888.00 2016-03-31 05:16:32.913 091 15455.90 289.37 53309.17 88888.00 2016-03-31 05:16:33.413 091 15455.93 289.40 53309.20 88888.00 2016-03-31 05:16:33.913 091 15455.81 289.44 53309.26 88888.00 2016-03-31 05:16:34.413 091 15455.87 289.49 53309.19 88888.00 2016-03-31 05:16:34.913 091 15455.94 289.48 53309.18 88888.00 2016-03-31 05:16:35.413 091 15455.79 289.52 53309.24 88888.00 2016-03-31 05:16:35.913 091 15455.84 289.54 53309.18 88888.00 2016-03-31 05:16:36.413 091 15455.93 289.48 53309.14 88888.00 2016-03-31 05:16:36.913 091 15455.80 289.47 53309.24 88888.00 2016-03-31 05:16:37.413 091 15455.75 289.48 53309.25 88888.00 2016-03-31 05:16:37.913 091 15455.88 289.45 53309.23 88888.00 2016-03-31 05:16:38.413 091 15455.76 289.47 53309.30 88888.00 2016-03-31 05:16:38.913 091 15455.72 289.52 53309.33 88888.00 2016-03-31 05:16:39.413 091 15455.83 289.54 53309.29 88888.00 2016-03-31 05:16:39.913 091 15455.78 289.51 53309.30 88888.00 2016-03-31 05:16:40.413 091 15455.62 289.49 53309.29 88888.00 2016-03-31 05:16:40.913 091 15455.73 289.47 53309.19 88888.00 2016-03-31 05:16:41.413 091 15455.78 289.47 53309.30 88888.00 2016-03-31 05:16:41.913 091 15455.67 289.49 53309.36 88888.00 2016-03-31 05:16:42.413 091 15455.74 289.52 53309.27 88888.00 2016-03-31 05:16:42.913 091 15455.73 289.53 53309.29 88888.00 2016-03-31 05:16:43.413 091 15455.58 289.54 53309.42 88888.00 2016-03-31 05:16:43.913 091 15455.63 289.60 53309.31 88888.00 2016-03-31 05:16:44.413 091 15455.74 289.58 53309.35 88888.00 2016-03-31 05:16:44.913 091 15455.62 289.61 53309.36 88888.00 2016-03-31 05:16:45.413 091 15455.66 289.64 53309.33 88888.00 2016-03-31 05:16:45.913 091 15455.74 289.61 53309.24 88888.00 2016-03-31 05:16:46.413 091 15455.60 289.56 53309.29 88888.00 2016-03-31 05:16:46.913 091 15455.60 289.56 53309.25 88888.00 2016-03-31 05:16:47.413 091 15455.69 289.56 53309.16 88888.00 2016-03-31 05:16:47.913 091 15455.72 289.55 53309.20 88888.00 2016-03-31 05:16:48.413 091 15455.54 289.57 53309.37 88888.00 2016-03-31 05:16:48.913 091 15455.60 289.55 53309.34 88888.00 2016-03-31 05:16:49.413 091 15455.67 289.49 53309.28 88888.00 2016-03-31 05:16:49.913 091 15455.51 289.52 53309.33 88888.00 2016-03-31 05:16:50.413 091 15455.49 289.55 53309.32 88888.00 2016-03-31 05:16:50.913 091 15455.61 289.54 53309.29 88888.00 2016-03-31 05:16:51.413 091 15455.54 289.57 53309.38 88888.00 2016-03-31 05:16:51.913 091 15455.45 289.61 53309.40 88888.00 2016-03-31 05:16:52.413 091 15455.57 289.57 53309.34 88888.00 2016-03-31 05:16:52.913 091 15455.60 289.61 53309.30 88888.00 2016-03-31 05:16:53.413 091 15455.49 289.63 53309.36 88888.00 2016-03-31 05:16:53.913 091 15455.55 289.68 53309.29 88888.00 2016-03-31 05:16:54.413 091 15455.67 289.69 53309.23 88888.00 2016-03-31 05:16:54.913 091 15455.56 289.68 53309.31 88888.00 2016-03-31 05:16:55.413 091 15455.46 289.72 53309.32 88888.00 2016-03-31 05:16:55.913 091 15455.55 289.68 53309.27 88888.00 2016-03-31 05:16:56.413 091 15455.56 289.68 53309.37 88888.00 2016-03-31 05:16:56.913 091 15455.47 289.68 53309.47 88888.00 2016-03-31 05:16:57.413 091 15455.49 289.63 53309.39 88888.00 2016-03-31 05:16:57.913 091 15455.60 289.63 53309.37 88888.00 2016-03-31 05:16:58.413 091 15455.40 289.62 53309.46 88888.00 2016-03-31 05:16:58.913 091 15455.45 289.62 53309.36 88888.00 2016-03-31 05:16:59.413 091 15455.55 289.54 53309.31 88888.00 2016-03-31 05:16:59.913 091 15455.48 289.60 53309.45 88888.00 2016-03-31 05:17:00.413 091 15455.40 289.63 53309.44 88888.00 2016-03-31 05:17:00.913 091 15455.51 289.62 53309.33 88888.00 2016-03-31 05:17:01.413 091 15455.54 289.57 53309.42 88888.00 2016-03-31 05:17:01.913 091 15455.39 289.63 53309.45 88888.00 2016-03-31 05:17:02.413 091 15455.40 289.68 53309.39 88888.00 2016-03-31 05:17:02.913 091 15455.55 289.63 53309.37 88888.00 2016-03-31 05:17:03.413 091 15455.45 289.64 53309.43 88888.00 2016-03-31 05:17:03.913 091 15455.39 289.63 53309.43 88888.00 2016-03-31 05:17:04.413 091 15455.51 289.55 53309.33 88888.00 2016-03-31 05:17:04.913 091 15455.51 289.57 53309.35 88888.00 2016-03-31 05:17:05.413 091 15455.38 289.62 53309.37 88888.00 2016-03-31 05:17:05.913 091 15455.45 289.61 53309.34 88888.00 2016-03-31 05:17:06.413 091 15455.54 289.58 53309.28 88888.00 2016-03-31 05:17:06.913 091 15455.43 289.57 53309.34 88888.00 2016-03-31 05:17:07.413 091 15455.36 289.62 53309.27 88888.00 2016-03-31 05:17:07.913 091 15455.48 289.63 53309.17 88888.00 2016-03-31 05:17:08.413 091 15455.52 289.63 53309.33 88888.00 2016-03-31 05:17:08.913 091 15455.40 289.60 53309.43 88888.00 2016-03-31 05:17:09.413 091 15455.45 289.57 53309.40 88888.00 2016-03-31 05:17:09.913 091 15455.53 289.61 53309.31 88888.00 2016-03-31 05:17:10.413 091 15455.44 289.57 53309.42 88888.00 2016-03-31 05:17:10.913 091 15455.33 289.62 53309.43 88888.00 2016-03-31 05:17:11.413 091 15455.43 289.63 53309.35 88888.00 2016-03-31 05:17:11.913 091 15455.51 289.65 53309.38 88888.00 2016-03-31 05:17:12.413 091 15455.37 289.66 53309.44 88888.00 2016-03-31 05:17:12.913 091 15455.44 289.72 53309.39 88888.00 2016-03-31 05:17:13.413 091 15455.56 289.66 53309.28 88888.00 2016-03-31 05:17:13.913 091 15455.44 289.63 53309.37 88888.00 2016-03-31 05:17:14.413 091 15455.35 289.63 53309.35 88888.00 2016-03-31 05:17:14.913 091 15455.49 289.63 53309.30 88888.00 2016-03-31 05:17:15.413 091 15455.53 289.63 53309.37 88888.00 2016-03-31 05:17:15.913 091 15455.44 289.65 53309.40 88888.00 2016-03-31 05:17:16.413 091 15455.43 289.66 53309.36 88888.00 2016-03-31 05:17:16.913 091 15455.53 289.63 53309.30 88888.00 2016-03-31 05:17:17.413 091 15455.39 289.60 53309.35 88888.00 2016-03-31 05:17:17.913 091 15455.26 289.62 53309.34 88888.00 2016-03-31 05:17:18.413 091 15455.37 289.64 53309.27 88888.00 2016-03-31 05:17:18.913 091 15455.45 289.64 53309.28 88888.00 2016-03-31 05:17:19.413 091 15455.33 289.65 53309.40 88888.00 2016-03-31 05:17:19.913 091 15455.27 289.70 53309.38 88888.00 2016-03-31 05:17:20.413 091 15455.46 289.63 53309.29 88888.00 2016-03-31 05:17:20.913 091 15455.44 289.62 53309.42 88888.00 2016-03-31 05:17:21.413 091 15455.27 289.63 53309.47 88888.00 2016-03-31 05:17:21.913 091 15455.34 289.58 53309.36 88888.00 2016-03-31 05:17:22.413 091 15455.43 289.57 53309.37 88888.00 2016-03-31 05:17:22.913 091 15455.31 289.63 53309.47 88888.00 2016-03-31 05:17:23.413 091 15455.20 289.61 53309.43 88888.00 2016-03-31 05:17:23.913 091 15455.30 289.58 53309.31 88888.00 2016-03-31 05:17:24.413 091 15455.37 289.60 53309.31 88888.00 2016-03-31 05:17:24.913 091 15455.24 289.61 53309.37 88888.00 2016-03-31 05:17:25.413 091 15455.17 289.61 53309.36 88888.00 2016-03-31 05:17:25.913 091 15455.25 289.57 53309.24 88888.00 2016-03-31 05:17:26.413 091 15455.33 289.57 53309.35 88888.00 2016-03-31 05:17:26.913 091 15455.20 289.60 53309.48 88888.00 2016-03-31 05:17:27.413 091 15455.17 289.57 53309.50 88888.00 2016-03-31 05:17:27.913 091 15455.31 289.56 53309.42 88888.00 2016-03-31 05:17:28.413 091 15455.24 289.61 53309.53 88888.00 2016-03-31 05:17:28.913 091 15455.07 289.63 53309.54 88888.00 2016-03-31 05:17:29.413 091 15455.07 289.64 53309.42 88888.00 2016-03-31 05:17:29.913 091 15455.19 289.63 53309.30 88888.00 2016-03-31 05:17:30.413 091 15455.11 289.65 53309.31 88888.00 2016-03-31 05:17:30.913 091 15454.98 289.64 53309.43 88888.00 2016-03-31 05:17:31.413 091 15454.99 289.64 53309.40 88888.00 2016-03-31 05:17:31.913 091 15455.13 289.63 53309.36 88888.00 2016-03-31 05:17:32.413 091 15455.13 289.61 53309.46 88888.00 2016-03-31 05:17:32.913 091 15455.00 289.61 53309.53 88888.00 2016-03-31 05:17:33.413 091 15455.02 289.62 53309.49 88888.00 2016-03-31 05:17:33.913 091 15455.15 289.61 53309.42 88888.00 2016-03-31 05:17:34.413 091 15455.19 289.57 53309.47 88888.00 2016-03-31 05:17:34.913 091 15455.08 289.57 53309.51 88888.00 2016-03-31 05:17:35.413 091 15455.03 289.58 53309.44 88888.00 2016-03-31 05:17:35.913 091 15455.24 289.55 53309.31 88888.00 2016-03-31 05:17:36.413 091 15455.22 289.58 53309.36 88888.00 2016-03-31 05:17:36.913 091 15455.06 289.63 53309.43 88888.00 2016-03-31 05:17:37.413 091 15455.03 289.63 53309.45 88888.00 2016-03-31 05:17:37.913 091 15455.20 289.58 53309.37 88888.00 2016-03-31 05:17:38.413 091 15455.20 289.60 53309.45 88888.00 2016-03-31 05:17:38.913 091 15455.09 289.64 53309.52 88888.00 2016-03-31 05:17:39.413 091 15455.10 289.65 53309.47 88888.00 2016-03-31 05:17:39.913 091 15455.24 289.63 53309.42 88888.00 2016-03-31 05:17:40.413 091 15455.24 289.57 53309.47 88888.00 2016-03-31 05:17:40.913 091 15455.09 289.54 53309.50 88888.00 2016-03-31 05:17:41.413 091 15455.10 289.53 53309.34 88888.00 2016-03-31 05:17:41.913 091 15455.19 289.53 53309.26 88888.00 2016-03-31 05:17:42.413 091 15455.17 289.57 53309.31 88888.00 2016-03-31 05:17:42.913 091 15455.01 289.58 53309.34 88888.00 2016-03-31 05:17:43.413 091 15455.06 289.61 53309.28 88888.00 2016-03-31 05:17:43.913 091 15455.12 289.63 53309.26 88888.00 2016-03-31 05:17:44.413 091 15455.19 289.62 53309.31 88888.00 2016-03-31 05:17:44.913 091 15455.15 289.65 53309.44 88888.00 2016-03-31 05:17:45.413 091 15455.06 289.66 53309.45 88888.00 2016-03-31 05:17:45.913 091 15455.18 289.68 53309.35 88888.00 2016-03-31 05:17:46.413 091 15455.22 289.66 53309.33 88888.00 2016-03-31 05:17:46.913 091 15455.13 289.71 53309.44 88888.00 2016-03-31 05:17:47.413 091 15455.09 289.70 53309.40 88888.00 2016-03-31 05:17:47.913 091 15455.18 289.66 53309.30 88888.00 2016-03-31 05:17:48.413 091 15455.24 289.65 53309.32 88888.00 2016-03-31 05:17:48.913 091 15455.12 289.70 53309.39 88888.00 2016-03-31 05:17:49.413 091 15455.09 289.70 53309.35 88888.00 2016-03-31 05:17:49.913 091 15455.21 289.68 53309.27 88888.00 2016-03-31 05:17:50.413 091 15455.21 289.68 53309.34 88888.00 2016-03-31 05:17:50.913 091 15455.08 289.65 53309.39 88888.00 2016-03-31 05:17:51.413 091 15455.02 289.65 53309.44 88888.00 2016-03-31 05:17:51.913 091 15455.08 289.72 53309.34 88888.00 2016-03-31 05:17:52.413 091 15455.24 289.72 53309.34 88888.00 2016-03-31 05:17:52.913 091 15455.17 289.77 53309.46 88888.00 2016-03-31 05:17:53.413 091 15455.03 289.79 53309.45 88888.00 2016-03-31 05:17:53.913 091 15455.11 289.74 53309.34 88888.00 2016-03-31 05:17:54.413 091 15455.24 289.73 53309.34 88888.00 2016-03-31 05:17:54.913 091 15455.16 289.72 53309.40 88888.00 2016-03-31 05:17:55.413 091 15454.99 289.72 53309.45 88888.00 2016-03-31 05:17:55.913 091 15455.07 289.65 53309.43 88888.00 2016-03-31 05:17:56.413 091 15455.21 289.70 53309.42 88888.00 2016-03-31 05:17:56.913 091 15455.13 289.74 53309.47 88888.00 2016-03-31 05:17:57.413 091 15455.00 289.79 53309.53 88888.00 2016-03-31 05:17:57.913 091 15455.01 289.83 53309.47 88888.00 2016-03-31 05:17:58.413 091 15455.12 289.83 53309.42 88888.00 2016-03-31 05:17:58.913 091 15455.08 289.80 53309.52 88888.00 2016-03-31 05:17:59.413 091 15454.97 289.78 53309.57 88888.00 2016-03-31 05:17:59.913 091 15454.99 289.74 53309.48 88888.00 2016-03-31 05:18:00.413 091 15455.12 289.71 53309.40 88888.00 2016-03-31 05:18:00.913 091 15455.01 289.72 53309.48 88888.00 2016-03-31 05:18:01.413 091 15454.89 289.75 53309.53 88888.00 2016-03-31 05:18:01.913 091 15454.97 289.78 53309.49 88888.00 2016-03-31 05:18:02.413 091 15455.11 289.75 53309.47 88888.00 2016-03-31 05:18:02.913 091 15455.07 289.77 53309.58 88888.00 2016-03-31 05:18:03.413 091 15454.95 289.79 53309.62 88888.00 2016-03-31 05:18:03.913 091 15455.00 289.78 53309.52 88888.00 2016-03-31 05:18:04.413 091 15455.06 289.73 53309.47 88888.00 2016-03-31 05:18:04.913 091 15455.00 289.78 53309.60 88888.00 2016-03-31 05:18:05.413 091 15454.90 289.80 53309.57 88888.00 2016-03-31 05:18:05.913 091 15454.90 289.77 53309.48 88888.00 2016-03-31 05:18:06.413 091 15455.03 289.75 53309.45 88888.00 2016-03-31 05:18:06.913 091 15455.00 289.79 53309.52 88888.00 2016-03-31 05:18:07.413 091 15454.83 289.82 53309.56 88888.00 2016-03-31 05:18:07.913 091 15454.82 289.82 53309.51 88888.00 2016-03-31 05:18:08.413 091 15454.93 289.79 53309.42 88888.00 2016-03-31 05:18:08.913 091 15454.97 289.77 53309.49 88888.00 2016-03-31 05:18:09.413 091 15454.86 289.83 53309.57 88888.00 2016-03-31 05:18:09.913 091 15454.81 289.89 53309.59 88888.00 2016-03-31 05:18:10.413 091 15454.92 289.82 53309.53 88888.00 2016-03-31 05:18:10.913 091 15454.98 289.81 53309.55 88888.00 2016-03-31 05:18:11.413 091 15454.86 289.80 53309.64 88888.00 2016-03-31 05:18:11.913 091 15454.77 289.80 53309.70 88888.00 2016-03-31 05:18:12.413 091 15454.84 289.85 53309.62 88888.00 2016-03-31 05:18:12.913 091 15454.92 289.82 53309.59 88888.00 2016-03-31 05:18:13.413 091 15454.82 289.85 53309.72 88888.00 2016-03-31 05:18:13.913 091 15454.69 289.86 53309.76 88888.00 2016-03-31 05:18:14.413 091 15454.73 289.87 53309.68 88888.00 2016-03-31 05:18:14.913 091 15454.83 289.88 53309.66 88888.00 2016-03-31 05:18:15.413 091 15454.74 289.87 53309.74 88888.00 2016-03-31 05:18:15.913 091 15454.62 289.87 53309.76 88888.00 2016-03-31 05:18:16.413 091 15454.70 289.88 53309.68 88888.00 2016-03-31 05:18:16.913 091 15454.83 289.86 53309.69 88888.00 2016-03-31 05:18:17.413 091 15454.74 289.86 53309.78 88888.00 2016-03-31 05:18:17.913 091 15454.60 289.86 53309.85 88888.00 2016-03-31 05:18:18.413 091 15454.61 289.91 53309.73 88888.00 2016-03-31 05:18:18.913 091 15454.72 289.88 53309.60 88888.00 2016-03-31 05:18:19.413 091 15454.65 289.85 53309.70 88888.00 2016-03-31 05:18:19.913 091 15454.53 289.86 53309.76 88888.00 2016-03-31 05:18:20.413 091 15454.48 289.89 53309.75 88888.00 2016-03-31 05:18:20.913 091 15454.58 289.87 53309.71 88888.00 2016-03-31 05:18:21.413 091 15454.66 289.83 53309.76 88888.00 2016-03-31 05:18:21.913 091 15454.52 289.82 53309.79 88888.00 2016-03-31 05:18:22.413 091 15454.35 289.85 53309.73 88888.00 2016-03-31 05:18:22.913 091 15454.40 289.87 53309.71 88888.00 2016-03-31 05:18:23.413 091 15454.58 289.83 53309.62 88888.00 2016-03-31 05:18:23.913 091 15454.64 289.81 53309.71 88888.00 2016-03-31 05:18:24.413 091 15454.49 289.82 53309.75 88888.00 2016-03-31 05:18:24.913 091 15454.35 289.85 53309.77 88888.00 2016-03-31 05:18:25.413 091 15454.47 289.87 53309.69 88888.00 2016-03-31 05:18:25.913 091 15454.63 289.82 53309.59 88888.00 2016-03-31 05:18:26.413 091 15454.60 289.82 53309.62 88888.00 2016-03-31 05:18:26.913 091 15454.49 289.88 53309.74 88888.00 2016-03-31 05:18:27.413 091 15454.45 289.90 53309.80 88888.00 2016-03-31 05:18:27.913 091 15454.54 289.92 53309.71 88888.00 2016-03-31 05:18:28.413 091 15454.73 289.91 53309.65 88888.00 2016-03-31 05:18:28.913 091 15454.72 289.95 53309.70 88888.00 2016-03-31 05:18:29.413 091 15454.61 289.92 53309.72 88888.00 2016-03-31 05:18:29.913 091 15454.63 289.89 53309.67 88888.00 2016-03-31 05:18:30.413 091 15454.76 289.88 53309.56 88888.00 2016-03-31 05:18:30.913 091 15454.76 289.89 53309.62 88888.00 2016-03-31 05:18:31.413 091 15454.62 289.89 53309.64 88888.00 2016-03-31 05:18:31.913 091 15454.55 289.88 53309.68 88888.00 2016-03-31 05:18:32.413 091 15454.62 289.88 53309.63 88888.00 2016-03-31 05:18:32.913 091 15454.72 289.90 53309.56 88888.00 2016-03-31 05:18:33.413 091 15454.70 289.88 53309.66 88888.00 2016-03-31 05:18:33.913 091 15454.60 289.90 53309.70 88888.00 2016-03-31 05:18:34.413 091 15454.56 289.95 53309.66 88888.00 2016-03-31 05:18:34.913 091 15454.66 289.94 53309.58 88888.00 2016-03-31 05:18:35.413 091 15454.79 289.90 53309.56 88888.00 2016-03-31 05:18:35.913 091 15454.71 289.91 53309.63 88888.00 2016-03-31 05:18:36.413 091 15454.63 289.92 53309.60 88888.00 2016-03-31 05:18:36.913 091 15454.61 289.92 53309.57 88888.00 2016-03-31 05:18:37.413 091 15454.70 289.90 53309.46 88888.00 2016-03-31 05:18:37.913 091 15454.71 289.90 53309.45 88888.00 2016-03-31 05:18:38.413 091 15454.61 289.92 53309.55 88888.00 2016-03-31 05:18:38.913 091 15454.55 289.91 53309.67 88888.00 2016-03-31 05:18:39.413 091 15454.58 289.90 53309.59 88888.00 2016-03-31 05:18:39.913 091 15454.75 289.91 53309.50 88888.00 2016-03-31 05:18:40.413 091 15454.88 289.88 53309.59 88888.00 2016-03-31 05:18:40.913 091 15454.72 289.91 53309.74 88888.00 2016-03-31 05:18:41.413 091 15454.60 289.97 53309.70 88888.00 2016-03-31 05:18:41.913 091 15454.65 289.96 53309.55 88888.00 2016-03-31 05:18:42.413 091 15454.73 289.97 53309.48 88888.00 2016-03-31 05:18:42.913 091 15454.66 289.96 53309.56 88888.00 2016-03-31 05:18:43.413 091 15454.57 289.98 53309.56 88888.00 2016-03-31 05:18:43.913 091 15454.54 289.98 53309.53 88888.00 2016-03-31 05:18:44.413 091 15454.69 289.99 53309.44 88888.00 2016-03-31 05:18:44.913 091 15454.80 289.98 53309.47 88888.00 2016-03-31 05:18:45.413 091 15454.75 289.96 53309.56 88888.00 2016-03-31 05:18:45.913 091 15454.54 289.97 53309.65 88888.00 2016-03-31 05:18:46.413 091 15454.49 289.99 53309.63 88888.00 2016-03-31 05:18:46.913 091 15454.67 290.00 53309.53 88888.00 2016-03-31 05:18:47.413 091 15454.79 289.99 53309.53 88888.00 2016-03-31 05:18:47.913 091 15454.70 290.00 53309.60 88888.00 2016-03-31 05:18:48.413 091 15454.53 290.00 53309.65 88888.00 2016-03-31 05:18:48.913 091 15454.52 290.00 53309.55 88888.00 2016-03-31 05:18:49.413 091 15454.51 290.00 53309.45 88888.00 2016-03-31 05:18:49.913 091 15454.55 289.94 53309.45 88888.00 2016-03-31 05:18:50.413 091 15454.54 289.96 53309.62 88888.00 2016-03-31 05:18:50.913 091 15454.38 290.04 53309.71 88888.00 2016-03-31 05:18:51.413 091 15454.38 290.01 53309.71 88888.00 2016-03-31 05:18:51.913 091 15454.48 290.04 53309.65 88888.00 2016-03-31 05:18:52.413 091 15454.61 290.03 53309.64 88888.00 2016-03-31 05:18:52.913 091 15454.56 290.05 53309.76 88888.00 2016-03-31 05:18:53.413 091 15454.42 290.07 53309.78 88888.00 2016-03-31 05:18:53.913 091 15454.39 290.05 53309.69 88888.00 2016-03-31 05:18:54.413 091 15454.43 290.05 53309.62 88888.00 2016-03-31 05:18:54.913 091 15454.51 290.01 53309.54 88888.00 2016-03-31 05:18:55.413 091 15454.48 290.04 53309.57 88888.00 2016-03-31 05:18:55.913 091 15454.28 290.08 53309.70 88888.00 2016-03-31 05:18:56.413 091 15454.17 290.09 53309.76 88888.00 2016-03-31 05:18:56.913 091 15454.24 290.11 53309.69 88888.00 2016-03-31 05:18:57.413 091 15454.30 290.11 53309.64 88888.00 2016-03-31 05:18:57.913 091 15454.38 290.05 53309.71 88888.00 2016-03-31 05:18:58.413 091 15454.28 290.06 53309.76 88888.00 2016-03-31 05:18:58.913 091 15454.17 290.08 53309.74 88888.00 2016-03-31 05:18:59.413 091 15454.13 290.11 53309.80 88888.00 2016-03-31 05:18:59.913 091 15454.25 290.12 53309.72 88888.00 2016-03-31 05:19:00.413 091 15454.42 290.13 53309.62 88888.00 2016-03-31 05:19:00.913 091 15454.37 290.12 53309.63 88888.00 2016-03-31 05:19:01.413 091 15454.21 290.12 53309.64 88888.00 2016-03-31 05:19:01.913 091 15454.12 290.13 53309.68 88888.00 2016-03-31 05:19:02.413 091 15454.04 290.16 53309.70 88888.00 2016-03-31 05:19:02.913 091 15454.10 290.20 53309.70 88888.00 2016-03-31 05:19:03.413 091 15454.19 290.16 53309.60 88888.00 2016-03-31 05:19:03.913 091 15454.26 290.18 53309.56 88888.00 2016-03-31 05:19:04.413 091 15454.22 290.18 53309.71 88888.00 2016-03-31 05:19:04.913 091 15454.09 290.17 53309.72 88888.00 2016-03-31 05:19:05.413 091 15454.00 290.20 53309.71 88888.00 2016-03-31 05:19:05.913 091 15454.04 290.17 53309.68 88888.00 2016-03-31 05:19:06.413 091 15454.13 290.15 53309.60 88888.00 2016-03-31 05:19:06.913 091 15454.22 290.12 53309.56 88888.00 2016-03-31 05:19:07.413 091 15454.22 290.09 53309.56 88888.00 2016-03-31 05:19:07.913 091 15454.13 290.12 53309.63 88888.00 2016-03-31 05:19:08.413 091 15454.04 290.18 53309.64 88888.00 2016-03-31 05:19:08.913 091 15454.01 290.23 53309.72 88888.00 2016-03-31 05:19:09.413 091 15454.08 290.23 53309.73 88888.00 2016-03-31 05:19:09.913 091 15454.22 290.20 53309.70 88888.00 2016-03-31 05:19:10.413 091 15454.31 290.22 53309.66 88888.00 2016-03-31 05:19:10.913 091 15454.27 290.17 53309.74 88888.00 2016-03-31 05:19:11.413 091 15454.15 290.21 53309.86 88888.00 2016-03-31 05:19:11.913 091 15454.07 290.21 53309.87 88888.00 2016-03-31 05:19:12.413 091 15454.06 290.25 53309.79 88888.00 2016-03-31 05:19:12.913 091 15454.18 290.24 53309.69 88888.00 2016-03-31 05:19:13.413 091 15454.29 290.20 53309.62 88888.00 2016-03-31 05:19:13.913 091 15454.28 290.20 53309.62 88888.00 2016-03-31 05:19:14.413 091 15454.10 290.22 53309.67 88888.00 2016-03-31 05:19:14.913 091 15454.01 290.24 53309.69 88888.00 2016-03-31 05:19:15.413 091 15454.03 290.23 53309.66 88888.00 2016-03-31 05:19:15.913 091 15454.07 290.24 53309.65 88888.00 2016-03-31 05:19:16.413 091 15454.21 290.21 53309.62 88888.00 2016-03-31 05:19:16.913 091 15454.26 290.22 53309.64 88888.00 2016-03-31 05:19:17.413 091 15454.20 290.21 53309.70 88888.00 2016-03-31 05:19:17.913 091 15454.13 290.29 53309.74 88888.00 2016-03-31 05:19:18.413 091 15454.07 290.29 53309.84 88888.00 2016-03-31 05:19:18.913 091 15454.12 290.25 53309.79 88888.00 2016-03-31 05:19:19.413 091 15454.25 290.32 53309.66 88888.00 2016-03-31 05:19:19.913 091 15454.29 290.32 53309.54 88888.00 2016-03-31 05:19:20.413 091 15454.25 290.29 53309.60 88888.00 2016-03-31 05:19:20.913 091 15454.08 290.33 53309.70 88888.00 2016-03-31 05:19:21.413 091 15454.10 290.35 53309.74 88888.00 2016-03-31 05:19:21.913 091 15454.18 290.34 53309.73 88888.00 2016-03-31 05:19:22.413 091 15454.27 290.32 53309.69 88888.00 2016-03-31 05:19:22.913 091 15454.33 290.33 53309.64 88888.00 2016-03-31 05:19:23.413 091 15454.33 290.34 53309.70 88888.00 2016-03-31 05:19:23.913 091 15454.20 290.35 53309.77 88888.00 2016-03-31 05:19:24.413 091 15454.12 290.35 53309.78 88888.00 2016-03-31 05:19:24.913 091 15454.15 290.33 53309.71 88888.00 2016-03-31 05:19:25.413 091 15454.26 290.30 53309.59 88888.00 2016-03-31 05:19:25.913 091 15454.40 290.29 53309.55 88888.00 2016-03-31 05:19:26.413 091 15454.38 290.27 53309.67 88888.00 2016-03-31 05:19:26.913 091 15454.33 290.29 53309.74 88888.00 2016-03-31 05:19:27.413 091 15454.24 290.33 53309.73 88888.00 2016-03-31 05:19:27.913 091 15454.27 290.30 53309.67 88888.00 2016-03-31 05:19:28.413 091 15454.35 290.30 53309.64 88888.00 2016-03-31 05:19:28.913 091 15454.39 290.29 53309.68 88888.00 2016-03-31 05:19:29.413 091 15454.33 290.31 53309.76 88888.00 2016-03-31 05:19:29.913 091 15454.22 290.27 53309.77 88888.00 2016-03-31 05:19:30.413 091 15454.21 290.29 53309.76 88888.00 2016-03-31 05:19:30.913 091 15454.27 290.27 53309.68 88888.00 2016-03-31 05:19:31.413 091 15454.36 290.29 53309.59 88888.00 2016-03-31 05:19:31.913 091 15454.33 290.30 53309.63 88888.00 2016-03-31 05:19:32.413 091 15454.24 290.29 53309.64 88888.00 2016-03-31 05:19:32.913 091 15454.12 290.30 53309.71 88888.00 2016-03-31 05:19:33.413 091 15454.15 290.35 53309.73 88888.00 2016-03-31 05:19:33.913 091 15454.25 290.35 53309.69 88888.00 2016-03-31 05:19:34.413 091 15454.34 290.33 53309.67 88888.00 2016-03-31 05:19:34.913 091 15454.36 290.33 53309.75 88888.00 2016-03-31 05:19:35.413 091 15454.28 290.35 53309.79 88888.00 2016-03-31 05:19:35.913 091 15454.25 290.37 53309.79 88888.00 2016-03-31 05:19:36.413 091 15454.26 290.35 53309.77 88888.00 2016-03-31 05:19:36.913 091 15454.37 290.37 53309.62 88888.00 2016-03-31 05:19:37.413 091 15454.44 290.34 53309.60 88888.00 2016-03-31 05:19:37.913 091 15454.33 290.31 53309.68 88888.00 2016-03-31 05:19:38.413 091 15454.20 290.33 53309.74 88888.00 2016-03-31 05:19:38.913 091 15454.22 290.30 53309.70 88888.00 2016-03-31 05:19:39.413 091 15454.30 290.29 53309.62 88888.00 2016-03-31 05:19:39.913 091 15454.46 290.29 53309.60 88888.00 2016-03-31 05:19:40.413 091 15454.45 290.27 53309.76 88888.00 2016-03-31 05:19:40.913 091 15454.35 290.29 53309.76 88888.00 2016-03-31 05:19:41.413 091 15454.29 290.29 53309.73 88888.00 2016-03-31 05:19:41.913 091 15454.34 290.31 53309.74 88888.00 2016-03-31 05:19:42.413 091 15454.44 290.29 53309.75 88888.00 2016-03-31 05:19:42.913 091 15454.44 290.27 53309.82 88888.00 2016-03-31 05:19:43.413 091 15454.30 290.32 53309.85 88888.00 2016-03-31 05:19:43.913 091 15454.17 290.32 53309.85 88888.00 2016-03-31 05:19:44.413 091 15454.22 290.30 53309.76 88888.00 2016-03-31 05:19:44.913 091 15454.42 290.30 53309.67 88888.00 2016-03-31 05:19:45.413 091 15454.47 290.31 53309.74 88888.00 2016-03-31 05:19:45.913 091 15454.29 290.30 53309.83 88888.00 2016-03-31 05:19:46.413 091 15454.21 290.34 53309.89 88888.00 2016-03-31 05:19:46.913 091 15454.27 290.37 53309.85 88888.00 2016-03-31 05:19:47.413 091 15454.34 290.37 53309.71 88888.00 2016-03-31 05:19:47.913 091 15454.40 290.34 53309.73 88888.00 2016-03-31 05:19:48.413 091 15454.33 290.37 53309.87 88888.00 2016-03-31 05:19:48.913 091 15454.18 290.38 53309.83 88888.00 2016-03-31 05:19:49.413 091 15454.22 290.35 53309.83 88888.00 2016-03-31 05:19:49.913 091 15454.34 290.41 53309.72 88888.00 2016-03-31 05:19:50.413 091 15454.44 290.43 53309.70 88888.00 2016-03-31 05:19:50.913 091 15454.38 290.42 53309.86 88888.00 2016-03-31 05:19:51.413 091 15454.25 290.43 53309.87 88888.00 2016-03-31 05:19:51.913 091 15454.30 290.42 53309.79 88888.00 2016-03-31 05:19:52.413 091 15454.39 290.40 53309.78 88888.00 2016-03-31 05:19:52.913 091 15454.48 290.39 53309.76 88888.00 2016-03-31 05:19:53.413 091 15454.34 290.42 53309.84 88888.00 2016-03-31 05:19:53.913 091 15454.18 290.49 53309.85 88888.00 2016-03-31 05:19:54.413 091 15454.16 290.50 53309.87 88888.00 2016-03-31 05:19:54.913 091 15454.26 290.49 53309.79 88888.00 2016-03-31 05:19:55.413 091 15454.39 290.47 53309.76 88888.00 2016-03-31 05:19:55.913 091 15454.33 290.51 53309.84 88888.00 2016-03-31 05:19:56.413 091 15454.17 290.49 53309.89 88888.00 2016-03-31 05:19:56.913 091 15454.18 290.49 53309.89 88888.00 2016-03-31 05:19:57.413 091 15454.25 290.49 53309.87 88888.00 2016-03-31 05:19:57.913 091 15454.33 290.46 53309.83 88888.00 2016-03-31 05:19:58.413 091 15454.26 290.44 53309.86 88888.00 2016-03-31 05:19:58.913 091 15454.12 290.51 53309.92 88888.00 2016-03-31 05:19:59.413 091 15454.04 290.53 53309.90 88888.00 2016-03-31 05:19:59.913 091 15454.12 290.55 53309.78 88888.00 2016-03-31 05:20:00.413 091 15454.25 290.51 53309.71 88888.00 2016-03-31 05:20:00.913 091 15454.28 290.49 53309.74 88888.00 2016-03-31 05:20:01.413 091 15454.16 290.50 53309.86 88888.00 2016-03-31 05:20:01.913 091 15453.99 290.50 53309.86 88888.00 2016-03-31 05:20:02.413 091 15453.95 290.55 53309.82 88888.00 2016-03-31 05:20:02.913 091 15454.00 290.60 53309.78 88888.00 2016-03-31 05:20:03.413 091 15454.09 290.61 53309.76 88888.00 2016-03-31 05:20:03.913 091 15454.16 290.60 53309.79 88888.00 2016-03-31 05:20:04.413 091 15454.07 290.60 53309.88 88888.00 2016-03-31 05:20:04.913 091 15453.91 290.64 53309.90 88888.00 2016-03-31 05:20:05.413 091 15453.86 290.67 53309.90 88888.00 2016-03-31 05:20:05.913 091 15453.89 290.70 53309.93 88888.00 2016-03-31 05:20:06.413 091 15453.97 290.70 53309.89 88888.00 2016-03-31 05:20:06.913 091 15454.07 290.69 53309.87 88888.00 2016-03-31 05:20:07.413 091 15454.02 290.72 53309.90 88888.00 2016-03-31 05:20:07.913 091 15453.89 290.75 53309.95 88888.00 2016-03-31 05:20:08.413 091 15453.86 290.76 53309.96 88888.00 2016-03-31 05:20:08.913 091 15453.89 290.74 53309.92 88888.00 2016-03-31 05:20:09.413 091 15453.91 290.74 53309.84 88888.00 2016-03-31 05:20:09.913 091 15454.06 290.72 53309.76 88888.00 2016-03-31 05:20:10.413 091 15454.07 290.77 53309.83 88888.00 2016-03-31 05:20:10.913 091 15453.93 290.79 53309.94 88888.00 2016-03-31 05:20:11.413 091 15453.83 290.82 53310.06 88888.00 2016-03-31 05:20:11.913 091 15453.81 290.84 53310.09 88888.00 2016-03-31 05:20:12.413 091 15453.92 290.84 53309.98 88888.00 2016-03-31 05:20:12.913 091 15454.07 290.83 53309.99 88888.00 2016-03-31 05:20:13.413 091 15454.04 290.83 53310.06 88888.00 2016-03-31 05:20:13.913 091 15453.94 290.85 53310.10 88888.00 2016-03-31 05:20:14.413 091 15453.86 290.85 53310.08 88888.00 2016-03-31 05:20:14.913 091 15453.88 290.90 53310.03 88888.00 2016-03-31 05:20:15.413 091 15454.00 290.89 53309.96 88888.00 2016-03-31 05:20:15.913 091 15454.08 290.83 53309.95 88888.00 2016-03-31 05:20:16.413 091 15454.04 290.85 53310.04 88888.00 2016-03-31 05:20:16.913 091 15453.94 290.87 53310.13 88888.00 2016-03-31 05:20:17.413 091 15453.90 290.87 53310.12 88888.00 2016-03-31 05:20:17.913 091 15453.98 290.85 53310.03 88888.00 2016-03-31 05:20:18.413 091 15454.11 290.83 53309.99 88888.00 2016-03-31 05:20:18.913 091 15454.03 290.84 53310.11 88888.00 2016-03-31 05:20:19.413 091 15453.94 290.86 53310.15 88888.00 2016-03-31 05:20:19.913 091 15453.93 290.94 53310.10 88888.00 2016-03-31 05:20:20.404 091 15453.99 290.94 53310.05 88888.00 2016-03-31 05:20:20.904 091 15454.09 290.89 53309.99 88888.00 2016-03-31 05:20:21.404 091 15454.10 290.89 53310.00 88888.00 2016-03-31 05:20:21.904 091 15454.03 290.92 53310.01 88888.00 2016-03-31 05:20:22.404 091 15453.95 290.91 53310.06 88888.00 2016-03-31 05:20:22.904 091 15453.98 290.85 53309.99 88888.00 2016-03-31 05:20:23.404 091 15454.07 290.85 53309.93 88888.00 2016-03-31 05:20:23.904 091 15454.17 290.90 53309.99 88888.00 2016-03-31 05:20:24.404 091 15454.07 290.91 53310.10 88888.00 2016-03-31 05:20:24.904 091 15453.95 290.91 53310.15 88888.00 2016-03-31 05:20:25.404 091 15453.97 290.86 53310.10 88888.00 2016-03-31 05:20:25.904 091 15454.10 290.86 53310.01 88888.00 2016-03-31 05:20:26.404 091 15454.18 290.87 53310.00 88888.00 2016-03-31 05:20:26.904 091 15454.11 290.90 53310.05 88888.00 2016-03-31 05:20:27.404 091 15454.01 290.93 53310.05 88888.00 2016-03-31 05:20:27.904 091 15453.98 290.95 53310.06 88888.00 2016-03-31 05:20:28.404 091 15454.12 290.92 53309.97 88888.00 2016-03-31 05:20:28.904 091 15454.22 290.95 53310.01 88888.00 2016-03-31 05:20:29.404 091 15454.15 290.94 53310.09 88888.00 2016-03-31 05:20:29.904 091 15454.06 290.92 53310.09 88888.00 2016-03-31 05:20:30.404 091 15454.06 290.93 53310.06 88888.00 2016-03-31 05:20:30.904 091 15454.17 290.94 53309.97 88888.00 2016-03-31 05:20:31.404 091 15454.24 290.96 53309.95 88888.00 2016-03-31 05:20:31.904 091 15454.18 290.95 53310.07 88888.00 2016-03-31 05:20:32.404 091 15454.06 290.94 53310.11 88888.00 2016-03-31 05:20:32.904 091 15454.08 290.92 53309.99 88888.00 2016-03-31 05:20:33.404 091 15454.21 290.91 53309.90 88888.00 2016-03-31 05:20:33.904 091 15454.28 290.87 53309.92 88888.00 2016-03-31 05:20:34.404 091 15454.13 290.87 53309.96 88888.00 2016-03-31 05:20:34.904 091 15454.07 290.85 53310.01 88888.00 2016-03-31 05:20:35.404 091 15454.10 290.85 53310.01 88888.00 2016-03-31 05:20:35.904 091 15454.28 290.91 53309.92 88888.00 2016-03-31 05:20:36.404 091 15454.39 290.90 53309.93 88888.00 2016-03-31 05:20:36.904 091 15454.28 290.89 53309.99 88888.00 2016-03-31 05:20:37.404 091 15454.20 290.87 53309.98 88888.00 2016-03-31 05:20:37.904 091 15454.27 290.79 53309.94 88888.00 2016-03-31 05:20:38.404 091 15454.36 290.81 53309.89 88888.00 2016-03-31 05:20:38.904 091 15454.36 290.83 53309.95 88888.00 2016-03-31 05:20:39.404 091 15454.17 290.85 53310.00 88888.00 2016-03-31 05:20:39.904 091 15454.18 290.90 53310.00 88888.00 2016-03-31 05:20:40.404 091 15454.28 290.87 53309.89 88888.00 2016-03-31 05:20:40.904 091 15454.40 290.85 53309.86 88888.00 2016-03-31 05:20:41.404 091 15454.42 290.85 53309.98 88888.00 2016-03-31 05:20:41.904 091 15454.28 290.86 53310.05 88888.00 2016-03-31 05:20:42.404 091 15454.30 290.90 53310.03 88888.00 2016-03-31 05:20:42.904 091 15454.45 290.90 53309.89 88888.00 2016-03-31 05:20:43.404 091 15454.51 290.85 53309.92 88888.00 2016-03-31 05:20:43.904 091 15454.34 290.85 53309.97 88888.00 2016-03-31 05:20:44.404 091 15454.30 290.87 53309.99 88888.00 2016-03-31 05:20:44.904 091 15454.35 290.84 53309.89 88888.00 2016-03-31 05:20:45.404 091 15454.43 290.81 53309.80 88888.00 2016-03-31 05:20:45.904 091 15454.36 290.81 53309.92 88888.00 2016-03-31 05:20:46.404 091 15454.25 290.82 53309.93 88888.00 2016-03-31 05:20:46.904 091 15454.29 290.84 53309.91 88888.00 2016-03-31 05:20:47.404 091 15454.38 290.83 53309.83 88888.00 2016-03-31 05:20:47.904 091 15454.46 290.81 53309.87 88888.00 2016-03-31 05:20:48.404 091 15454.37 290.79 53310.03 88888.00 2016-03-31 05:20:48.904 091 15454.35 290.81 53310.05 88888.00 2016-03-31 05:20:49.404 091 15454.44 290.82 53309.95 88888.00 2016-03-31 05:20:49.904 091 15454.53 290.74 53309.88 88888.00 2016-03-31 05:20:50.404 091 15454.44 290.68 53309.98 88888.00 2016-03-31 05:20:50.904 091 15454.28 290.79 53309.99 88888.00 2016-03-31 05:20:51.404 091 15454.30 290.79 53309.91 88888.00 2016-03-31 05:20:51.904 091 15454.49 290.79 53309.92 88888.00 2016-03-31 05:20:52.404 091 15454.55 290.82 53310.04 88888.00 2016-03-31 05:20:52.904 091 15454.34 290.89 53310.10 88888.00 2016-03-31 05:20:53.404 091 15454.30 290.93 53310.00 88888.00 2016-03-31 05:20:53.904 091 15454.40 290.91 53309.90 88888.00 2016-03-31 05:20:54.404 091 15454.44 290.89 53309.98 88888.00 2016-03-31 05:20:54.904 091 15454.29 290.92 53310.06 88888.00 2016-03-31 05:20:55.404 091 15454.22 290.94 53310.03 88888.00 2016-03-31 05:20:55.904 091 15454.29 290.93 53309.97 88888.00 2016-03-31 05:20:56.404 091 15454.37 290.91 53310.01 88888.00 2016-03-31 05:20:56.904 091 15454.33 290.91 53310.06 88888.00 2016-03-31 05:20:57.404 091 15454.22 290.94 53310.10 88888.00 2016-03-31 05:20:57.904 091 15454.26 290.93 53310.08 88888.00 2016-03-31 05:20:58.404 091 15454.37 290.90 53310.03 88888.00 2016-03-31 05:20:58.904 091 15454.34 290.93 53310.04 88888.00 2016-03-31 05:20:59.404 091 15454.18 290.95 53310.11 88888.00 2016-03-31 05:20:59.904 091 15454.15 290.94 53310.08 88888.00 2016-03-31 05:21:00.404 091 15454.22 290.93 53310.01 88888.00 2016-03-31 05:21:00.904 091 15454.30 290.94 53310.08 88888.00 2016-03-31 05:21:01.404 091 15454.22 290.94 53310.17 88888.00 2016-03-31 05:21:01.904 091 15454.09 290.94 53310.17 88888.00 2016-03-31 05:21:02.404 091 15454.13 290.95 53310.11 88888.00 2016-03-31 05:21:02.904 091 15454.24 290.92 53310.04 88888.00 2016-03-31 05:21:03.404 091 15454.19 290.95 53310.11 88888.00 2016-03-31 05:21:03.904 091 15454.07 290.95 53310.16 88888.00 2016-03-31 05:21:04.404 091 15454.03 290.95 53310.13 88888.00 2016-03-31 05:21:04.904 091 15454.11 290.96 53310.05 88888.00 2016-03-31 05:21:05.404 091 15454.18 290.98 53310.04 88888.00 2016-03-31 05:21:05.904 091 15454.11 290.95 53310.15 88888.00 2016-03-31 05:21:06.404 091 15453.95 290.92 53310.20 88888.00 2016-03-31 05:21:06.904 091 15453.93 290.96 53310.14 88888.00 2016-03-31 05:21:07.404 091 15454.11 290.96 53310.01 88888.00 2016-03-31 05:21:07.904 091 15454.20 290.96 53309.99 88888.00 2016-03-31 05:21:08.404 091 15454.04 290.98 53310.09 88888.00 2016-03-31 05:21:08.904 091 15453.88 290.99 53310.13 88888.00 2016-03-31 05:21:09.404 091 15453.85 291.00 53310.11 88888.00 2016-03-31 05:21:09.904 091 15453.97 290.94 53310.01 88888.00 2016-03-31 05:21:10.404 091 15454.07 290.93 53310.00 88888.00 2016-03-31 05:21:10.904 091 15454.02 290.99 53310.08 88888.00 2016-03-31 05:21:11.404 091 15453.89 290.99 53310.14 88888.00 2016-03-31 05:21:11.904 091 15453.80 290.99 53310.12 88888.00 2016-03-31 05:21:12.404 091 15453.86 290.98 53310.11 88888.00 2016-03-31 05:21:12.904 091 15454.00 290.96 53310.05 88888.00 2016-03-31 05:21:13.404 091 15454.09 290.99 53310.12 88888.00 2016-03-31 05:21:13.904 091 15453.98 290.99 53310.26 88888.00 2016-03-31 05:21:14.404 091 15453.91 291.00 53310.31 88888.00 2016-03-31 05:21:14.904 091 15454.01 291.02 53310.18 88888.00 2016-03-31 05:21:15.404 091 15454.18 291.01 53310.03 88888.00 2016-03-31 05:21:15.904 091 15454.18 291.02 53310.09 88888.00 2016-03-31 05:21:16.404 091 15454.06 291.02 53310.18 88888.00 2016-03-31 05:21:16.904 091 15454.00 291.01 53310.17 88888.00 2016-03-31 05:21:17.404 091 15454.07 291.00 53310.09 88888.00 2016-03-31 05:21:17.904 091 15454.20 290.99 53310.07 88888.00 2016-03-31 05:21:18.404 091 15454.16 291.01 53310.12 88888.00 2016-03-31 05:21:18.904 091 15454.00 291.01 53310.14 88888.00 2016-03-31 05:21:19.404 091 15453.99 291.01 53310.14 88888.00 2016-03-31 05:21:19.904 091 15454.11 291.02 53310.03 88888.00 2016-03-31 05:21:20.404 091 15454.17 291.03 53309.95 88888.00 2016-03-31 05:21:20.904 091 15454.12 290.99 53310.01 88888.00 2016-03-31 05:21:21.404 091 15454.02 291.02 53310.09 88888.00 2016-03-31 05:21:21.904 091 15454.04 291.04 53310.06 88888.00 2016-03-31 05:21:22.404 091 15454.20 291.03 53309.87 88888.00 2016-03-31 05:21:22.904 091 15454.30 291.03 53309.86 88888.00 2016-03-31 05:21:23.404 091 15454.21 290.99 53309.99 88888.00 2016-03-31 05:21:23.904 091 15454.09 291.03 53310.09 88888.00 2016-03-31 05:21:24.404 091 15454.10 291.07 53310.08 88888.00 2016-03-31 05:21:24.904 091 15454.27 291.04 53309.94 88888.00 2016-03-31 05:21:25.404 091 15454.35 291.06 53309.99 88888.00 2016-03-31 05:21:25.904 091 15454.24 291.06 53310.15 88888.00 2016-03-31 05:21:26.404 091 15454.13 291.07 53310.14 88888.00 2016-03-31 05:21:26.904 091 15454.22 291.12 53310.03 88888.00 2016-03-31 05:21:27.404 091 15454.27 291.11 53309.88 88888.00 2016-03-31 05:21:27.904 091 15454.22 291.10 53309.96 88888.00 2016-03-31 05:21:28.404 091 15454.11 291.15 53310.07 88888.00 2016-03-31 05:21:28.904 091 15454.02 291.13 53310.05 88888.00 2016-03-31 05:21:29.404 091 15454.07 291.11 53309.94 88888.00 2016-03-31 05:21:29.904 091 15454.20 291.08 53309.91 88888.00 2016-03-31 05:21:30.404 091 15454.24 291.10 53309.99 88888.00 2016-03-31 05:21:30.904 091 15454.11 291.17 53310.10 88888.00 2016-03-31 05:21:31.404 091 15454.02 291.16 53310.15 88888.00 2016-03-31 05:21:31.904 091 15454.11 291.11 53310.05 88888.00 2016-03-31 05:21:32.404 091 15454.30 291.10 53309.95 88888.00 2016-03-31 05:21:32.904 091 15454.30 291.10 53310.07 88888.00 2016-03-31 05:21:33.404 091 15454.17 291.12 53310.09 88888.00 2016-03-31 05:21:33.904 091 15454.17 291.17 53310.07 88888.00 2016-03-31 05:21:34.404 091 15454.28 291.13 53309.95 88888.00 2016-03-31 05:21:34.904 091 15454.33 291.15 53309.93 88888.00 2016-03-31 05:21:35.404 091 15454.22 291.19 53310.06 88888.00 2016-03-31 05:21:35.904 091 15454.15 291.22 53310.09 88888.00 2016-03-31 05:21:36.404 091 15454.19 291.26 53310.05 88888.00 2016-03-31 05:21:36.904 091 15454.28 291.18 53309.97 88888.00 2016-03-31 05:21:37.404 091 15454.27 291.21 53310.07 88888.00 2016-03-31 05:21:37.904 091 15454.10 291.21 53310.15 88888.00 2016-03-31 05:21:38.404 091 15454.10 291.24 53310.15 88888.00 2016-03-31 05:21:38.904 091 15454.26 291.26 53310.06 88888.00 2016-03-31 05:21:39.404 091 15454.31 291.21 53309.95 88888.00 2016-03-31 05:21:39.904 091 15454.27 291.21 53310.04 88888.00 2016-03-31 05:21:40.404 091 15454.12 291.27 53310.08 88888.00 2016-03-31 05:21:40.904 091 15454.06 291.28 53310.09 88888.00 2016-03-31 05:21:41.404 091 15454.20 291.26 53310.05 88888.00 2016-03-31 05:21:41.904 091 15454.27 291.27 53310.08 88888.00 2016-03-31 05:21:42.404 091 15454.11 291.27 53310.21 88888.00 2016-03-31 05:21:42.904 091 15454.08 291.26 53310.23 88888.00 2016-03-31 05:21:43.404 091 15454.20 291.33 53310.10 88888.00 2016-03-31 05:21:43.904 091 15454.24 291.30 53310.11 88888.00 2016-03-31 05:21:44.404 091 15454.24 291.27 53310.21 88888.00 2016-03-31 05:21:44.904 091 15454.11 291.26 53310.26 88888.00 2016-03-31 05:21:45.404 091 15454.11 291.27 53310.17 88888.00 2016-03-31 05:21:45.904 091 15454.25 291.32 53310.08 88888.00 2016-03-31 05:21:46.404 091 15454.22 291.30 53310.09 88888.00 2016-03-31 05:21:46.904 091 15454.07 291.32 53310.18 88888.00 2016-03-31 05:21:47.404 091 15453.99 291.33 53310.20 88888.00 2016-03-31 05:21:47.904 091 15454.09 291.37 53310.14 88888.00 2016-03-31 05:21:48.404 091 15454.21 291.36 53310.12 88888.00 2016-03-31 05:21:48.904 091 15454.15 291.32 53310.24 88888.00 2016-03-31 05:21:49.404 091 15454.08 291.35 53310.23 88888.00 2016-03-31 05:21:49.904 091 15454.10 291.33 53310.12 88888.00 2016-03-31 05:21:50.404 091 15454.19 291.30 53310.06 88888.00 2016-03-31 05:21:50.904 091 15454.24 291.28 53310.10 88888.00 2016-03-31 05:21:51.404 091 15454.04 291.34 53310.13 88888.00 2016-03-31 05:21:51.904 091 15454.00 291.36 53310.15 88888.00 2016-03-31 05:21:52.404 091 15454.08 291.35 53310.09 88888.00 2016-03-31 05:21:52.904 091 15454.21 291.30 53310.04 88888.00 2016-03-31 05:21:53.404 091 15454.18 291.32 53310.15 88888.00 2016-03-31 05:21:53.904 091 15453.99 291.34 53310.17 88888.00 2016-03-31 05:21:54.404 091 15453.97 291.36 53310.21 88888.00 2016-03-31 05:21:54.904 091 15454.12 291.32 53310.15 88888.00 2016-03-31 05:21:55.404 091 15454.24 291.32 53310.09 88888.00 2016-03-31 05:21:55.904 091 15454.15 291.33 53310.13 88888.00 2016-03-31 05:21:56.404 091 15454.04 291.32 53310.24 88888.00 2016-03-31 05:21:56.904 091 15454.04 291.35 53310.14 88888.00 2016-03-31 05:21:57.404 091 15454.17 291.33 53310.06 88888.00 2016-03-31 05:21:57.904 091 15454.20 291.27 53310.15 88888.00 2016-03-31 05:21:58.404 091 15454.02 291.30 53310.24 88888.00 2016-03-31 05:21:58.904 091 15454.02 291.25 53310.24 88888.00 2016-03-31 05:21:59.404 091 15454.18 291.25 53310.12 88888.00 2016-03-31 05:21:59.904 091 15454.22 291.27 53310.11 88888.00 2016-03-31 05:22:00.404 091 15454.09 291.28 53310.24 88888.00 2016-03-31 05:22:00.904 091 15454.00 291.29 53310.27 88888.00 2016-03-31 05:22:01.404 091 15454.07 291.32 53310.19 88888.00 2016-03-31 05:22:01.904 091 15454.21 291.34 53310.17 88888.00 2016-03-31 05:22:02.404 091 15454.16 291.36 53310.25 88888.00 2016-03-31 05:22:02.904 091 15454.02 291.34 53310.26 88888.00 2016-03-31 05:22:03.404 091 15454.00 291.34 53310.23 88888.00 2016-03-31 05:22:03.904 091 15454.11 291.30 53310.15 88888.00 2016-03-31 05:22:04.404 091 15454.16 291.27 53310.13 88888.00 2016-03-31 05:22:04.904 091 15454.09 291.33 53310.18 88888.00 2016-03-31 05:22:05.404 091 15453.99 291.36 53310.18 88888.00 2016-03-31 05:22:05.904 091 15453.99 291.35 53310.11 88888.00 2016-03-31 05:22:06.404 091 15454.11 291.34 53310.08 88888.00 2016-03-31 05:22:06.904 091 15454.13 291.35 53310.12 88888.00 2016-03-31 05:22:07.404 091 15454.02 291.35 53310.20 88888.00 2016-03-31 05:22:07.904 091 15454.03 291.35 53310.20 88888.00 2016-03-31 05:22:08.404 091 15454.10 291.38 53310.12 88888.00 2016-03-31 05:22:08.904 091 15454.16 291.41 53310.05 88888.00 2016-03-31 05:22:09.404 091 15454.13 291.44 53310.07 88888.00 2016-03-31 05:22:09.904 091 15454.06 291.41 53310.13 88888.00 2016-03-31 05:22:10.404 091 15454.01 291.38 53310.13 88888.00 2016-03-31 05:22:10.904 091 15454.10 291.41 53310.04 88888.00 2016-03-31 05:22:11.404 091 15454.19 291.37 53310.04 88888.00 2016-03-31 05:22:11.904 091 15454.20 291.42 53310.12 88888.00 2016-03-31 05:22:12.404 091 15454.09 291.42 53310.18 88888.00 2016-03-31 05:22:12.904 091 15454.07 291.38 53310.20 88888.00 2016-03-31 05:22:13.404 091 15454.22 291.39 53310.13 88888.00 2016-03-31 05:22:13.904 091 15454.25 291.37 53310.16 88888.00 2016-03-31 05:22:14.404 091 15454.10 291.39 53310.23 88888.00 2016-03-31 05:22:14.904 091 15454.07 291.44 53310.23 88888.00 2016-03-31 05:22:15.404 091 15454.20 291.43 53310.14 88888.00 2016-03-31 05:22:15.904 091 15454.33 291.38 53310.09 88888.00 2016-03-31 05:22:16.404 091 15454.25 291.43 53310.11 88888.00 2016-03-31 05:22:16.904 091 15454.11 291.48 53310.14 88888.00 2016-03-31 05:22:17.404 091 15454.17 291.44 53310.10 88888.00 2016-03-31 05:22:17.904 091 15454.31 291.42 53310.05 88888.00 2016-03-31 05:22:18.404 091 15454.34 291.41 53310.15 88888.00 2016-03-31 05:22:18.904 091 15454.24 291.43 53310.23 88888.00 2016-03-31 05:22:19.404 091 15454.18 291.42 53310.16 88888.00 2016-03-31 05:22:19.904 091 15454.34 291.41 53310.12 88888.00 2016-03-31 05:22:20.404 091 15454.40 291.39 53310.20 88888.00 2016-03-31 05:22:20.904 091 15454.21 291.39 53310.27 88888.00 2016-03-31 05:22:21.404 091 15454.19 291.43 53310.21 88888.00 2016-03-31 05:22:21.904 091 15454.34 291.39 53310.15 88888.00 2016-03-31 05:22:22.404 091 15454.38 291.38 53310.17 88888.00 2016-03-31 05:22:22.904 091 15454.24 291.39 53310.25 88888.00 2016-03-31 05:22:23.404 091 15454.27 291.41 53310.20 88888.00 2016-03-31 05:22:23.904 091 15454.39 291.39 53310.06 88888.00 2016-03-31 05:22:24.404 091 15454.40 291.41 53310.12 88888.00 2016-03-31 05:22:24.904 091 15454.27 291.44 53310.24 88888.00 2016-03-31 05:22:25.404 091 15454.26 291.42 53310.19 88888.00 2016-03-31 05:22:25.904 091 15454.38 291.38 53310.07 88888.00 2016-03-31 05:22:26.404 091 15454.43 291.37 53310.07 88888.00 2016-03-31 05:22:26.904 091 15454.30 291.39 53310.16 88888.00 2016-03-31 05:22:27.404 091 15454.29 291.37 53310.17 88888.00 2016-03-31 05:22:27.904 091 15454.48 291.32 53310.06 88888.00 2016-03-31 05:22:28.404 091 15454.52 291.30 53310.06 88888.00 2016-03-31 05:22:28.904 091 15454.38 291.38 53310.09 88888.00 2016-03-31 05:22:29.404 091 15454.34 291.39 53310.05 88888.00 2016-03-31 05:22:29.904 091 15454.42 291.41 53309.96 88888.00 2016-03-31 05:22:30.404 091 15454.49 291.41 53310.05 88888.00 2016-03-31 05:22:30.904 091 15454.40 291.42 53310.17 88888.00 2016-03-31 05:22:31.404 091 15454.36 291.47 53310.18 88888.00 2016-03-31 05:22:31.904 091 15454.53 291.50 53310.10 88888.00 2016-03-31 05:22:32.404 091 15454.57 291.50 53310.11 88888.00 2016-03-31 05:22:32.904 091 15454.38 291.47 53310.19 88888.00 2016-03-31 05:22:33.404 091 15454.43 291.46 53310.10 88888.00 2016-03-31 05:22:33.904 091 15454.56 291.47 53310.03 88888.00 2016-03-31 05:22:34.404 091 15454.55 291.48 53310.14 88888.00 2016-03-31 05:22:34.904 091 15454.40 291.50 53310.16 88888.00 2016-03-31 05:22:35.404 091 15454.43 291.53 53310.11 88888.00 2016-03-31 05:22:35.904 091 15454.58 291.51 53310.08 88888.00 2016-03-31 05:22:36.404 091 15454.49 291.50 53310.19 88888.00 2016-03-31 05:22:36.904 091 15454.45 291.50 53310.21 88888.00 2016-03-31 05:22:37.404 091 15454.52 291.45 53310.12 88888.00 2016-03-31 05:22:37.904 091 15454.58 291.45 53310.10 88888.00 2016-03-31 05:22:38.404 091 15454.49 291.48 53310.20 88888.00 2016-03-31 05:22:38.904 091 15454.43 291.48 53310.20 88888.00 2016-03-31 05:22:39.404 091 15454.54 291.45 53310.07 88888.00 2016-03-31 05:22:39.904 091 15454.56 291.44 53310.15 88888.00 2016-03-31 05:22:40.404 091 15454.44 291.48 53310.14 88888.00 2016-03-31 05:22:40.904 091 15454.44 291.48 53310.05 88888.00 2016-03-31 05:22:41.404 091 15454.52 291.50 53309.99 88888.00 2016-03-31 05:22:41.904 091 15454.48 291.53 53310.05 88888.00 2016-03-31 05:22:42.404 091 15454.42 291.56 53310.08 88888.00 2016-03-31 05:22:42.904 091 15454.47 291.51 53310.04 88888.00 2016-03-31 05:22:43.404 091 15454.53 291.52 53310.05 88888.00 2016-03-31 05:22:43.904 091 15454.48 291.55 53310.16 88888.00 2016-03-31 05:22:44.404 091 15454.36 291.58 53310.18 88888.00 2016-03-31 05:22:44.904 091 15454.45 291.54 53310.10 88888.00 2016-03-31 05:22:45.404 091 15454.54 291.52 53310.03 88888.00 2016-03-31 05:22:45.904 091 15454.43 291.55 53310.13 88888.00 2016-03-31 05:22:46.404 091 15454.31 291.55 53310.13 88888.00 2016-03-31 05:22:46.904 091 15454.36 291.53 53310.04 88888.00 2016-03-31 05:22:47.404 091 15454.44 291.52 53310.01 88888.00 2016-03-31 05:22:47.904 091 15454.36 291.51 53310.11 88888.00 2016-03-31 05:22:48.404 091 15454.28 291.54 53310.14 88888.00 2016-03-31 05:22:48.904 091 15454.35 291.55 53310.11 88888.00 2016-03-31 05:22:49.404 091 15454.43 291.52 53310.04 88888.00 2016-03-31 05:22:49.904 091 15454.34 291.53 53310.14 88888.00 2016-03-31 05:22:50.404 091 15454.21 291.54 53310.14 88888.00 2016-03-31 05:22:50.904 091 15454.26 291.59 53310.12 88888.00 2016-03-31 05:22:51.404 091 15454.37 291.59 53310.04 88888.00 2016-03-31 05:22:51.904 091 15454.35 291.58 53310.08 88888.00 2016-03-31 05:22:52.404 091 15454.18 291.60 53310.16 88888.00 2016-03-31 05:22:52.904 091 15454.12 291.62 53310.08 88888.00 2016-03-31 05:22:53.404 091 15454.25 291.62 53309.91 88888.00 2016-03-31 05:22:53.904 091 15454.38 291.61 53309.92 88888.00 2016-03-31 05:22:54.404 091 15454.35 291.60 53310.09 88888.00 2016-03-31 05:22:54.904 091 15454.19 291.59 53310.16 88888.00 2016-03-31 05:22:55.404 091 15454.26 291.61 53310.08 88888.00 2016-03-31 05:22:55.904 091 15454.45 291.58 53310.05 88888.00 2016-03-31 05:22:56.404 091 15454.35 291.56 53310.11 88888.00 2016-03-31 05:22:56.904 091 15454.17 291.59 53310.15 88888.00 2016-03-31 05:22:57.404 091 15454.22 291.60 53310.07 88888.00 2016-03-31 05:22:57.904 091 15454.39 291.56 53309.97 88888.00 2016-03-31 05:22:58.404 091 15454.46 291.61 53310.05 88888.00 2016-03-31 05:22:58.904 091 15454.30 291.63 53310.12 88888.00 2016-03-31 05:22:59.404 091 15454.27 291.56 53310.11 88888.00 2016-03-31 05:22:59.904 091 15454.37 291.56 53310.04 88888.00 2016-03-31 05:23:00.404 091 15454.40 291.61 53310.03 88888.00 2016-03-31 05:23:00.904 091 15454.27 291.64 53310.12 88888.00 2016-03-31 05:23:01.404 091 15454.26 291.68 53310.15 88888.00 2016-03-31 05:23:01.904 091 15454.39 291.65 53310.07 88888.00 2016-03-31 05:23:02.404 091 15454.42 291.67 53310.04 88888.00 2016-03-31 05:23:02.904 091 15454.25 291.67 53310.20 88888.00 2016-03-31 05:23:03.404 091 15454.22 291.68 53310.20 88888.00 2016-03-31 05:23:03.904 091 15454.39 291.67 53310.10 88888.00 2016-03-31 05:23:04.404 091 15454.46 291.62 53310.05 88888.00 2016-03-31 05:23:04.904 091 15454.36 291.62 53310.13 88888.00 2016-03-31 05:23:05.404 091 15454.26 291.68 53310.11 88888.00 2016-03-31 05:23:05.904 091 15454.38 291.68 53309.96 88888.00 2016-03-31 05:23:06.404 091 15454.53 291.63 53309.95 88888.00 2016-03-31 05:23:06.904 091 15454.45 291.65 53310.12 88888.00 2016-03-31 05:23:07.404 091 15454.37 291.71 53310.17 88888.00 2016-03-31 05:23:07.904 091 15454.46 291.69 53310.10 88888.00 2016-03-31 05:23:08.404 091 15454.60 291.67 53310.07 88888.00 2016-03-31 05:23:08.904 091 15454.49 291.67 53310.15 88888.00 2016-03-31 05:23:09.404 091 15454.43 291.63 53310.17 88888.00 2016-03-31 05:23:09.904 091 15454.54 291.67 53310.01 88888.00 2016-03-31 05:23:10.404 091 15454.60 291.65 53310.01 88888.00 2016-03-31 05:23:10.904 091 15454.46 291.65 53310.03 88888.00 2016-03-31 05:23:11.404 091 15454.49 291.62 53310.04 88888.00 2016-03-31 05:23:11.904 091 15454.72 291.63 53309.98 88888.00 2016-03-31 05:23:12.404 091 15454.76 291.64 53310.03 88888.00 2016-03-31 05:23:12.904 091 15454.57 291.67 53310.14 88888.00 2016-03-31 05:23:13.404 091 15454.66 291.69 53310.08 88888.00 2016-03-31 05:23:13.904 091 15454.79 291.68 53310.05 88888.00 2016-03-31 05:23:14.404 091 15454.72 291.71 53310.13 88888.00 2016-03-31 05:23:14.904 091 15454.58 291.70 53310.12 88888.00 2016-03-31 05:23:15.404 091 15454.72 291.63 53310.04 88888.00 2016-03-31 05:23:15.904 091 15454.79 291.63 53310.12 88888.00 2016-03-31 05:23:16.404 091 15454.69 291.67 53310.10 88888.00 2016-03-31 05:23:16.904 091 15454.73 291.64 53309.95 88888.00 2016-03-31 05:23:17.404 091 15454.81 291.65 53309.95 88888.00 2016-03-31 05:23:17.904 091 15454.67 291.63 53310.03 88888.00 2016-03-31 05:23:18.404 091 15454.62 291.69 53309.99 88888.00 2016-03-31 05:23:18.904 091 15454.75 291.70 53309.94 88888.00 2016-03-31 05:23:19.404 091 15454.82 291.71 53310.04 88888.00 2016-03-31 05:23:19.904 091 15454.70 291.74 53310.09 88888.00 2016-03-31 05:23:20.404 091 15454.74 291.72 53310.04 88888.00 2016-03-31 05:23:20.904 091 15454.90 291.68 53310.04 88888.00 2016-03-31 05:23:21.404 091 15454.79 291.67 53310.15 88888.00 2016-03-31 05:23:21.904 091 15454.73 291.68 53310.13 88888.00 2016-03-31 05:23:22.404 091 15454.89 291.69 53310.00 88888.00 2016-03-31 05:23:22.904 091 15454.88 291.70 53310.04 88888.00 2016-03-31 05:23:23.404 091 15454.76 291.71 53310.07 88888.00 2016-03-31 05:23:23.904 091 15454.80 291.68 53309.95 88888.00 2016-03-31 05:23:24.404 091 15454.81 291.64 53309.95 88888.00 2016-03-31 05:23:24.904 091 15454.66 291.68 53310.08 88888.00 2016-03-31 05:23:25.404 091 15454.67 291.71 53310.08 88888.00 2016-03-31 05:23:25.904 091 15454.81 291.72 53310.12 88888.00 2016-03-31 05:23:26.404 091 15454.70 291.73 53310.14 88888.00 2016-03-31 05:23:26.904 091 15454.64 291.73 53310.09 88888.00 2016-03-31 05:23:27.404 091 15454.79 291.70 53310.03 88888.00 2016-03-31 05:23:27.904 091 15454.76 291.70 53310.01 88888.00 2016-03-31 05:23:28.404 091 15454.70 291.71 53310.05 88888.00 2016-03-31 05:23:28.904 091 15454.75 291.69 53310.00 88888.00 2016-03-31 05:23:29.404 091 15454.92 291.70 53309.97 88888.00 2016-03-31 05:23:29.904 091 15454.84 291.64 53310.04 88888.00 2016-03-31 05:23:30.404 091 15454.75 291.65 53310.04 88888.00 2016-03-31 05:23:30.904 091 15454.86 291.69 53309.94 88888.00 2016-03-31 05:23:31.404 091 15454.86 291.70 53310.06 88888.00 2016-03-31 05:23:31.904 091 15454.79 291.71 53310.14 88888.00 2016-03-31 05:23:32.404 091 15454.88 291.65 53310.09 88888.00 2016-03-31 05:23:32.904 091 15454.88 291.64 53310.20 88888.00 2016-03-31 05:23:33.404 091 15454.73 291.69 53310.25 88888.00 2016-03-31 05:23:33.904 091 15454.81 291.72 53310.09 88888.00 2016-03-31 05:23:34.404 091 15454.88 291.72 53310.04 88888.00 2016-03-31 05:23:34.904 091 15454.74 291.72 53310.05 88888.00 2016-03-31 05:23:35.404 091 15454.80 291.74 53310.00 88888.00 2016-03-31 05:23:35.904 091 15454.92 291.71 53309.97 88888.00 2016-03-31 05:23:36.404 091 15454.85 291.73 53310.10 88888.00 2016-03-31 05:23:36.904 091 15454.71 291.76 53310.09 88888.00 2016-03-31 05:23:37.404 091 15454.82 291.67 53310.00 88888.00 2016-03-31 05:23:37.904 091 15454.85 291.72 53310.09 88888.00 2016-03-31 05:23:38.404 091 15454.71 291.78 53310.18 88888.00 2016-03-31 05:23:38.904 091 15454.81 291.78 53310.10 88888.00 2016-03-31 05:23:39.404 091 15454.84 291.74 53310.08 88888.00 2016-03-31 05:23:39.904 091 15454.65 291.79 53310.12 88888.00 2016-03-31 05:23:40.404 091 15454.67 291.78 53310.09 88888.00 2016-03-31 05:23:40.904 091 15454.76 291.71 53310.03 88888.00 2016-03-31 05:23:41.404 091 15454.74 291.68 53310.05 88888.00 2016-03-31 05:23:41.904 091 15454.65 291.71 53310.09 88888.00 2016-03-31 05:23:42.404 091 15454.72 291.69 53309.98 88888.00 2016-03-31 05:23:42.904 091 15454.80 291.63 53309.98 88888.00 2016-03-31 05:23:43.404 091 15454.66 291.67 53310.12 88888.00 2016-03-31 05:23:43.904 091 15454.70 291.70 53310.11 88888.00 2016-03-31 05:23:44.404 091 15454.83 291.69 53310.04 88888.00 2016-03-31 05:23:44.904 091 15454.77 291.73 53310.08 88888.00 2016-03-31 05:23:45.404 091 15454.64 291.74 53310.09 88888.00 2016-03-31 05:23:45.904 091 15454.76 291.71 53309.99 88888.00 2016-03-31 05:23:46.404 091 15454.81 291.65 53310.05 88888.00 2016-03-31 05:23:46.904 091 15454.73 291.65 53310.09 88888.00 2016-03-31 05:23:47.404 091 15454.76 291.74 53310.04 88888.00 2016-03-31 05:23:47.904 091 15454.88 291.70 53309.96 88888.00 2016-03-31 05:23:48.404 091 15454.77 291.69 53310.11 88888.00 2016-03-31 05:23:48.904 091 15454.73 291.73 53310.10 88888.00 2016-03-31 05:23:49.404 091 15454.88 291.76 53309.98 88888.00 2016-03-31 05:23:49.904 091 15454.83 291.71 53310.09 88888.00 2016-03-31 05:23:50.404 091 15454.73 291.69 53310.13 88888.00 2016-03-31 05:23:50.904 091 15454.85 291.72 53310.08 88888.00 2016-03-31 05:23:51.404 091 15454.90 291.72 53310.01 88888.00 2016-03-31 05:23:51.904 091 15454.76 291.72 53310.07 88888.00 2016-03-31 05:23:52.404 091 15454.76 291.76 53310.05 88888.00 2016-03-31 05:23:52.904 091 15454.89 291.73 53310.00 88888.00 2016-03-31 05:23:53.404 091 15454.84 291.74 53310.04 88888.00 2016-03-31 05:23:53.904 091 15454.81 291.76 53310.01 88888.00 2016-03-31 05:23:54.404 091 15454.92 291.72 53309.97 88888.00 2016-03-31 05:23:54.904 091 15454.95 291.71 53309.97 88888.00 2016-03-31 05:23:55.404 091 15454.82 291.76 53310.05 88888.00 2016-03-31 05:23:55.904 091 15454.95 291.76 53310.04 88888.00 2016-03-31 05:23:56.404 091 15455.06 291.70 53310.06 88888.00 2016-03-31 05:23:56.904 091 15454.90 291.73 53310.10 88888.00 2016-03-31 05:23:57.404 091 15454.98 291.76 53310.05 88888.00 2016-03-31 05:23:57.904 091 15455.07 291.79 53310.05 88888.00 2016-03-31 05:23:58.404 091 15454.93 291.81 53310.08 88888.00 2016-03-31 05:23:58.904 091 15454.95 291.80 53309.98 88888.00 2016-03-31 05:23:59.404 091 15455.07 291.80 53309.93 88888.00 2016-03-31 05:23:59.904 091 15454.93 291.84 53309.98 88888.00 2016-03-31 05:24:00.404 091 15454.94 291.84 53309.97 88888.00 2016-03-31 05:24:00.904 091 15455.06 291.82 53309.89 88888.00 2016-03-31 05:24:01.404 091 15454.98 291.79 53310.01 88888.00 2016-03-31 05:24:01.904 091 15454.91 291.80 53310.03 88888.00 2016-03-31 05:24:02.404 091 15455.08 291.82 53309.91 88888.00 2016-03-31 05:24:02.904 091 15455.08 291.85 53309.97 88888.00 2016-03-31 05:24:03.404 091 15454.98 291.82 53310.00 88888.00 2016-03-31 05:24:03.904 091 15455.11 291.79 53309.89 88888.00 2016-03-31 05:24:04.404 091 15455.11 291.77 53309.95 88888.00 2016-03-31 05:24:04.904 091 15455.01 291.79 53309.98 88888.00 2016-03-31 05:24:05.404 091 15455.13 291.80 53309.88 88888.00 2016-03-31 05:24:05.904 091 15455.11 291.84 53309.90 88888.00 2016-03-31 05:24:06.404 091 15454.97 291.85 53309.98 88888.00 2016-03-31 05:24:06.904 091 15455.01 291.84 53309.93 88888.00 2016-03-31 05:24:07.404 091 15455.12 291.84 53309.86 88888.00 2016-03-31 05:24:07.904 091 15454.98 291.87 53309.98 88888.00 2016-03-31 05:24:08.404 091 15454.97 291.85 53309.97 88888.00 2016-03-31 05:24:08.904 091 15455.09 291.80 53309.91 88888.00 2016-03-31 05:24:09.404 091 15454.97 291.82 53310.04 88888.00 2016-03-31 05:24:09.904 091 15454.94 291.86 53310.04 88888.00 2016-03-31 05:24:10.404 091 15455.04 291.89 53309.97 88888.00 2016-03-31 05:24:10.904 091 15454.98 291.91 53310.08 88888.00 2016-03-31 05:24:11.404 091 15454.98 291.91 53310.03 88888.00 2016-03-31 05:24:11.904 091 15455.17 291.88 53309.97 88888.00 2016-03-31 05:24:12.404 091 15455.08 291.89 53309.97 88888.00 2016-03-31 05:24:12.904 091 15454.97 291.88 53309.97 88888.00 2016-03-31 05:24:13.404 091 15455.08 291.89 53309.85 88888.00 2016-03-31 05:24:13.904 091 15455.03 291.91 53309.97 88888.00 2016-03-31 05:24:14.404 091 15454.89 291.93 53310.04 88888.00 2016-03-31 05:24:14.904 091 15454.91 291.90 53309.97 88888.00 2016-03-31 05:24:15.404 091 15454.97 291.90 53310.03 88888.00 2016-03-31 05:24:15.904 091 15454.89 291.93 53310.05 88888.00 2016-03-31 05:24:16.404 091 15454.90 291.89 53310.01 88888.00 2016-03-31 05:24:16.904 091 15454.93 291.81 53309.99 88888.00 2016-03-31 05:24:17.404 091 15454.77 291.84 53310.09 88888.00 2016-03-31 05:24:17.904 091 15454.79 291.88 53310.05 88888.00 2016-03-31 05:24:18.404 091 15454.99 291.84 53309.99 88888.00 2016-03-31 05:24:18.904 091 15454.92 291.80 53310.12 88888.00 2016-03-31 05:24:19.404 091 15454.80 291.87 53310.11 88888.00 2016-03-31 05:24:19.904 091 15454.93 291.90 53309.95 88888.00 2016-03-31 05:24:20.404 091 15454.90 291.85 53310.01 88888.00 2016-03-31 05:24:20.904 091 15454.75 291.84 53310.04 88888.00 2016-03-31 05:24:21.404 091 15454.86 291.88 53309.96 88888.00 2016-03-31 05:24:21.904 091 15454.95 291.87 53309.94 88888.00 2016-03-31 05:24:22.404 091 15454.81 291.87 53309.99 88888.00 2016-03-31 05:24:22.904 091 15454.85 291.87 53309.97 88888.00 2016-03-31 05:24:23.404 091 15455.01 291.85 53309.90 88888.00 2016-03-31 05:24:23.904 091 15454.91 291.81 53309.94 88888.00 2016-03-31 05:24:24.404 091 15454.82 291.81 53309.95 88888.00 2016-03-31 05:24:24.904 091 15454.97 291.80 53309.90 88888.00 2016-03-31 05:24:25.404 091 15455.02 291.77 53309.91 88888.00 2016-03-31 05:24:25.904 091 15454.88 291.78 53309.95 88888.00 2016-03-31 05:24:26.404 091 15454.95 291.79 53309.95 88888.00 2016-03-31 05:24:26.904 091 15455.06 291.77 53309.95 88888.00 2016-03-31 05:24:27.404 091 15454.99 291.78 53310.04 88888.00 2016-03-31 05:24:27.904 091 15455.02 291.79 53309.99 88888.00 2016-03-31 05:24:28.404 091 15455.09 291.79 53309.96 88888.00 2016-03-31 05:24:28.904 091 15454.97 291.78 53310.04 88888.00 2016-03-31 05:24:29.404 091 15454.95 291.76 53309.98 88888.00 2016-03-31 05:24:29.904 091 15455.09 291.74 53309.95 88888.00 2016-03-31 05:24:30.404 091 15454.99 291.74 53310.05 88888.00 2016-03-31 05:24:30.904 091 15454.94 291.80 53310.01 88888.00 2016-03-31 05:24:31.404 091 15455.08 291.76 53309.89 88888.00 2016-03-31 05:24:31.904 091 15455.03 291.73 53309.96 88888.00 2016-03-31 05:24:32.404 091 15454.94 291.79 53309.97 88888.00 2016-03-31 05:24:32.904 091 15455.09 291.78 53309.91 88888.00 2016-03-31 05:24:33.404 091 15455.13 291.77 53310.00 88888.00 2016-03-31 05:24:33.904 091 15455.01 291.78 53309.95 88888.00 2016-03-31 05:24:34.404 091 15455.16 291.77 53309.87 88888.00 2016-03-31 05:24:34.904 091 15455.22 291.74 53309.87 88888.00 2016-03-31 05:24:35.404 091 15455.03 291.76 53309.85 88888.00 2016-03-31 05:24:35.904 091 15455.16 291.73 53309.71 88888.00 2016-03-31 05:24:36.404 091 15455.31 291.73 53309.77 88888.00 2016-03-31 05:24:36.904 091 15455.18 291.74 53309.87 88888.00 2016-03-31 05:24:37.404 091 15455.17 291.74 53309.80 88888.00 2016-03-31 05:24:37.904 091 15455.28 291.73 53309.78 88888.00 2016-03-31 05:24:38.404 091 15455.20 291.74 53309.86 88888.00 2016-03-31 05:24:38.904 091 15455.26 291.72 53309.84 88888.00 2016-03-31 05:24:39.404 091 15455.39 291.70 53309.78 88888.00 2016-03-31 05:24:39.904 091 15455.29 291.70 53309.83 88888.00 2016-03-31 05:24:40.404 091 15455.29 291.77 53309.78 88888.00 2016-03-31 05:24:40.904 091 15455.37 291.74 53309.74 88888.00 2016-03-31 05:24:41.404 091 15455.26 291.67 53309.80 88888.00 2016-03-31 05:24:41.904 091 15455.29 291.71 53309.72 88888.00 2016-03-31 05:24:42.404 091 15455.42 291.72 53309.74 88888.00 2016-03-31 05:24:42.904 091 15455.30 291.73 53309.89 88888.00 2016-03-31 05:24:43.404 091 15455.31 291.76 53309.80 88888.00 2016-03-31 05:24:43.904 091 15455.42 291.74 53309.80 88888.00 2016-03-31 05:24:44.404 091 15455.27 291.74 53309.96 88888.00 2016-03-31 05:24:44.904 091 15455.30 291.70 53309.92 88888.00 2016-03-31 05:24:45.404 091 15455.44 291.73 53309.83 88888.00 2016-03-31 05:24:45.904 091 15455.30 291.80 53309.87 88888.00 2016-03-31 05:24:46.404 091 15455.31 291.80 53309.83 88888.00 2016-03-31 05:24:46.904 091 15455.40 291.76 53309.85 88888.00 2016-03-31 05:24:47.404 091 15455.26 291.73 53309.89 88888.00 2016-03-31 05:24:47.904 091 15455.29 291.73 53309.77 88888.00 2016-03-31 05:24:48.404 091 15455.39 291.72 53309.73 88888.00 2016-03-31 05:24:48.904 091 15455.28 291.71 53309.86 88888.00 2016-03-31 05:24:49.404 091 15455.28 291.70 53309.78 88888.00 2016-03-31 05:24:49.904 091 15455.39 291.67 53309.75 88888.00 2016-03-31 05:24:50.404 091 15455.25 291.68 53309.89 88888.00 2016-03-31 05:24:50.904 091 15455.29 291.69 53309.88 88888.00 2016-03-31 05:24:51.404 091 15455.33 291.68 53309.91 88888.00 2016-03-31 05:24:51.904 091 15455.26 291.64 53310.01 88888.00 2016-03-31 05:24:52.404 091 15455.33 291.65 53309.92 88888.00 2016-03-31 05:24:52.904 091 15455.31 291.73 53309.91 88888.00 2016-03-31 05:24:53.404 091 15455.17 291.80 53309.93 88888.00 2016-03-31 05:24:53.904 091 15455.24 291.74 53309.82 88888.00 2016-03-31 05:24:54.404 091 15455.26 291.70 53309.88 88888.00 2016-03-31 05:24:54.904 091 15455.12 291.69 53309.96 88888.00 2016-03-31 05:24:55.404 091 15455.15 291.70 53309.90 88888.00 2016-03-31 05:24:55.904 091 15455.22 291.69 53309.88 88888.00 2016-03-31 05:24:56.404 091 15455.11 291.70 53309.94 88888.00 2016-03-31 05:24:56.904 091 15455.19 291.69 53309.93 88888.00 2016-03-31 05:24:57.404 091 15455.19 291.68 53309.94 88888.00 2016-03-31 05:24:57.904 091 15455.11 291.67 53309.99 88888.00 2016-03-31 05:24:58.404 091 15455.17 291.68 53309.89 88888.00 2016-03-31 05:24:58.904 091 15455.25 291.71 53309.90 88888.00 2016-03-31 05:24:59.404 091 15455.09 291.67 53309.95 88888.00 2016-03-31 05:24:59.904 091 15455.13 291.64 53309.90 88888.00 2016-03-31 05:25:00.405 091 15455.19 291.68 53309.95 88888.00 2016-03-31 05:25:00.905 091 15455.02 291.70 53309.97 88888.00 2016-03-31 05:25:01.405 091 15455.02 291.70 53309.96 88888.00 2016-03-31 05:25:01.905 091 15455.06 291.69 53309.96 88888.00 2016-03-31 05:25:02.405 091 15454.91 291.74 53310.04 88888.00 2016-03-31 05:25:02.905 091 15454.82 291.77 53310.04 88888.00 2016-03-31 05:25:03.405 091 15454.89 291.72 53309.95 88888.00 2016-03-31 05:25:03.905 091 15454.81 291.71 53310.03 88888.00 2016-03-31 05:25:04.405 091 15454.72 291.71 53310.13 88888.00 2016-03-31 05:25:04.905 091 15454.85 291.70 53310.00 88888.00 2016-03-31 05:25:05.405 091 15454.89 291.71 53309.97 88888.00 2016-03-31 05:25:05.905 091 15454.70 291.73 53310.03 88888.00 2016-03-31 05:25:06.405 091 15454.66 291.70 53310.01 88888.00 2016-03-31 05:25:06.905 091 15454.79 291.67 53309.96 88888.00 2016-03-31 05:25:07.405 091 15454.74 291.70 53310.06 88888.00 2016-03-31 05:25:07.905 091 15454.64 291.69 53310.09 88888.00 2016-03-31 05:25:08.405 091 15454.73 291.70 53310.00 88888.00 2016-03-31 05:25:08.905 091 15454.77 291.71 53309.98 88888.00 2016-03-31 05:25:09.405 091 15454.71 291.72 53310.01 88888.00 2016-03-31 05:25:09.905 091 15454.66 291.71 53309.95 88888.00 2016-03-31 05:25:10.405 091 15454.77 291.68 53309.88 88888.00 2016-03-31 05:25:10.905 091 15454.75 291.70 53309.98 88888.00 2016-03-31 05:25:11.405 091 15454.60 291.71 53310.07 88888.00 2016-03-31 05:25:11.905 091 15454.61 291.73 53309.95 88888.00 2016-03-31 05:25:12.405 091 15454.74 291.76 53309.95 88888.00 2016-03-31 05:25:12.905 091 15454.69 291.76 53310.06 88888.00 2016-03-31 05:25:13.405 091 15454.61 291.74 53310.04 88888.00 2016-03-31 05:25:13.905 091 15454.72 291.72 53309.97 88888.00 2016-03-31 05:25:14.405 091 15454.77 291.68 53309.99 88888.00 2016-03-31 05:25:14.905 091 15454.63 291.65 53310.04 88888.00 2016-03-31 05:25:15.405 091 15454.67 291.67 53309.98 88888.00 2016-03-31 05:25:15.905 091 15454.79 291.63 53309.92 88888.00 2016-03-31 05:25:16.405 091 15454.74 291.68 53309.96 88888.00 2016-03-31 05:25:16.905 091 15454.64 291.71 53309.96 88888.00 2016-03-31 05:25:17.405 091 15454.67 291.69 53309.90 88888.00 2016-03-31 05:25:17.905 091 15454.81 291.68 53309.87 88888.00 2016-03-31 05:25:18.405 091 15454.76 291.72 53309.89 88888.00 2016-03-31 05:25:18.905 091 15454.63 291.73 53309.88 88888.00 2016-03-31 05:25:19.405 091 15454.70 291.76 53309.74 88888.00 2016-03-31 05:25:19.905 091 15454.77 291.78 53309.70 88888.00 2016-03-31 05:25:20.405 091 15454.75 291.77 53309.85 88888.00 2016-03-31 05:25:20.905 091 15454.67 291.77 53309.89 88888.00 2016-03-31 05:25:21.405 091 15454.80 291.72 53309.82 88888.00 2016-03-31 05:25:21.905 091 15454.86 291.70 53309.78 88888.00 2016-03-31 05:25:22.405 091 15454.75 291.69 53309.88 88888.00 2016-03-31 05:25:22.905 091 15454.67 291.69 53309.87 88888.00 2016-03-31 05:25:23.405 091 15454.84 291.70 53309.79 88888.00 2016-03-31 05:25:23.905 091 15454.91 291.69 53309.87 88888.00 2016-03-31 05:25:24.405 091 15454.77 291.68 53309.93 88888.00 2016-03-31 05:25:24.905 091 15454.74 291.69 53309.83 88888.00 2016-03-31 05:25:25.405 091 15454.90 291.67 53309.71 88888.00 2016-03-31 05:25:25.905 091 15454.91 291.67 53309.88 88888.00 2016-03-31 05:25:26.405 091 15454.79 291.69 53309.92 88888.00 2016-03-31 05:25:26.905 091 15454.88 291.67 53309.78 88888.00 2016-03-31 05:25:27.405 091 15455.00 291.63 53309.77 88888.00 2016-03-31 05:25:27.905 091 15454.93 291.58 53309.88 88888.00 2016-03-31 05:25:28.405 091 15454.89 291.56 53309.83 88888.00 2016-03-31 05:25:28.905 091 15455.03 291.55 53309.68 88888.00 2016-03-31 05:25:29.405 091 15455.06 291.59 53309.74 88888.00 2016-03-31 05:25:29.905 091 15454.97 291.68 53309.82 88888.00 2016-03-31 05:25:30.405 091 15455.03 291.65 53309.77 88888.00 2016-03-31 05:25:30.905 091 15455.13 291.67 53309.75 88888.00 2016-03-31 05:25:31.405 091 15455.01 291.71 53309.85 88888.00 2016-03-31 05:25:31.905 091 15454.98 291.74 53309.83 88888.00 2016-03-31 05:25:32.405 091 15455.13 291.73 53309.72 88888.00 2016-03-31 05:25:32.905 091 15455.12 291.71 53309.86 88888.00 2016-03-31 05:25:33.405 091 15454.94 291.70 53309.89 88888.00 2016-03-31 05:25:33.905 091 15455.10 291.69 53309.75 88888.00 2016-03-31 05:25:34.405 091 15455.17 291.65 53309.73 88888.00 2016-03-31 05:25:34.905 091 15455.06 291.71 53309.75 88888.00 2016-03-31 05:25:35.405 091 15455.10 291.70 53309.74 88888.00 2016-03-31 05:25:35.905 091 15455.27 291.63 53309.70 88888.00 2016-03-31 05:25:36.405 091 15455.18 291.65 53309.79 88888.00 2016-03-31 05:25:36.905 091 15455.13 291.67 53309.75 88888.00 2016-03-31 05:25:37.405 091 15455.26 291.65 53309.66 88888.00 2016-03-31 05:25:37.905 091 15455.22 291.70 53309.72 88888.00 2016-03-31 05:25:38.405 091 15455.15 291.71 53309.71 88888.00 2016-03-31 05:25:38.905 091 15455.29 291.70 53309.64 88888.00 2016-03-31 05:25:39.405 091 15455.33 291.65 53309.71 88888.00 2016-03-31 05:25:39.905 091 15455.18 291.68 53309.82 88888.00 2016-03-31 05:25:40.405 091 15455.20 291.69 53309.73 88888.00 2016-03-31 05:25:40.905 091 15455.33 291.65 53309.72 88888.00 2016-03-31 05:25:41.405 091 15455.16 291.67 53309.76 88888.00 2016-03-31 05:25:41.905 091 15455.18 291.68 53309.73 88888.00 2016-03-31 05:25:42.405 091 15455.31 291.67 53309.68 88888.00 2016-03-31 05:25:42.905 091 15455.25 291.65 53309.78 88888.00 2016-03-31 05:25:43.405 091 15455.19 291.64 53309.78 88888.00 2016-03-31 05:25:43.905 091 15455.31 291.68 53309.73 88888.00 2016-03-31 05:25:44.405 091 15455.24 291.68 53309.78 88888.00 2016-03-31 05:25:44.905 091 15455.13 291.72 53309.79 88888.00 2016-03-31 05:25:45.405 091 15455.24 291.71 53309.74 88888.00 2016-03-31 05:25:45.905 091 15455.24 291.64 53309.78 88888.00 2016-03-31 05:25:46.405 091 15455.15 291.65 53309.78 88888.00 2016-03-31 05:25:46.905 091 15455.26 291.64 53309.67 88888.00 2016-03-31 05:25:47.405 091 15455.27 291.69 53309.67 88888.00 2016-03-31 05:25:47.905 091 15455.13 291.74 53309.72 88888.00 2016-03-31 05:25:48.405 091 15455.17 291.74 53309.73 88888.00 2016-03-31 05:25:48.905 091 15455.27 291.73 53309.71 88888.00 2016-03-31 05:25:49.405 091 15455.16 291.74 53309.86 88888.00 2016-03-31 05:25:49.905 091 15455.12 291.73 53309.86 88888.00 2016-03-31 05:25:50.405 091 15455.25 291.71 53309.79 88888.00 2016-03-31 05:25:50.905 091 15455.16 291.67 53309.87 88888.00 2016-03-31 05:25:51.405 091 15455.13 291.69 53309.87 88888.00 2016-03-31 05:25:51.905 091 15455.25 291.71 53309.73 88888.00 2016-03-31 05:25:52.405 091 15455.20 291.71 53309.82 88888.00 2016-03-31 05:25:52.905 091 15455.09 291.73 53309.84 88888.00 2016-03-31 05:25:53.405 091 15455.20 291.73 53309.72 88888.00 2016-03-31 05:25:53.905 091 15455.17 291.69 53309.80 88888.00 2016-03-31 05:25:54.405 091 15455.06 291.67 53309.88 88888.00 2016-03-31 05:25:54.905 091 15455.16 291.70 53309.76 88888.00 2016-03-31 05:25:55.405 091 15455.18 291.68 53309.74 88888.00 2016-03-31 05:25:55.905 091 15455.07 291.70 53309.84 88888.00 2016-03-31 05:25:56.405 091 15455.10 291.72 53309.76 88888.00 2016-03-31 05:25:56.905 091 15455.17 291.69 53309.69 88888.00 2016-03-31 05:25:57.405 091 15455.04 291.68 53309.79 88888.00 2016-03-31 05:25:57.905 091 15455.04 291.76 53309.78 88888.00 2016-03-31 05:25:58.405 091 15455.11 291.74 53309.68 88888.00 2016-03-31 05:25:58.905 091 15455.12 291.71 53309.70 88888.00 2016-03-31 05:25:59.405 091 15455.00 291.72 53309.72 88888.00 2016-03-31 05:25:59.905 091 15455.04 291.73 53309.70 88888.00 2016-03-31 05:26:00.405 091 15455.17 291.72 53309.69 88888.00 2016-03-31 05:26:00.905 091 15455.00 291.73 53309.83 88888.00 2016-03-31 05:26:01.405 091 15454.93 291.74 53309.83 88888.00 2016-03-31 05:26:01.905 091 15455.06 291.70 53309.74 88888.00 2016-03-31 05:26:02.405 091 15455.10 291.69 53309.73 88888.00 2016-03-31 05:26:02.905 091 15454.94 291.73 53309.82 88888.00 2016-03-31 05:26:03.405 091 15454.97 291.76 53309.73 88888.00 2016-03-31 05:26:03.905 091 15455.09 291.76 53309.71 88888.00 2016-03-31 05:26:04.405 091 15455.02 291.78 53309.79 88888.00 2016-03-31 05:26:04.905 091 15454.97 291.78 53309.80 88888.00 2016-03-31 05:26:05.405 091 15455.06 291.74 53309.74 88888.00 2016-03-31 05:26:05.905 091 15455.06 291.71 53309.82 88888.00 2016-03-31 05:26:06.405 091 15454.90 291.72 53309.82 88888.00 2016-03-31 05:26:06.905 091 15454.98 291.72 53309.78 88888.00 2016-03-31 05:26:07.405 091 15455.15 291.70 53309.77 88888.00 2016-03-31 05:26:07.905 091 15455.08 291.74 53309.83 88888.00 2016-03-31 05:26:08.405 091 15455.00 291.72 53309.82 88888.00 2016-03-31 05:26:08.905 091 15455.12 291.72 53309.73 88888.00 2016-03-31 05:26:09.405 091 15455.09 291.72 53309.76 88888.00 2016-03-31 05:26:09.905 091 15454.94 291.70 53309.73 88888.00 2016-03-31 05:26:10.405 091 15455.06 291.68 53309.69 88888.00 2016-03-31 05:26:10.905 091 15455.21 291.64 53309.72 88888.00 2016-03-31 05:26:11.405 091 15455.06 291.64 53309.75 88888.00 2016-03-31 05:26:11.905 091 15455.01 291.67 53309.72 88888.00 2016-03-31 05:26:12.405 091 15455.11 291.67 53309.64 88888.00 2016-03-31 05:26:12.905 091 15455.11 291.65 53309.70 88888.00 2016-03-31 05:26:13.405 091 15454.97 291.70 53309.75 88888.00 2016-03-31 05:26:13.905 091 15455.04 291.70 53309.71 88888.00 2016-03-31 05:26:14.405 091 15455.16 291.71 53309.73 88888.00 2016-03-31 05:26:14.905 091 15455.06 291.76 53309.83 88888.00 2016-03-31 05:26:15.405 091 15455.08 291.79 53309.75 88888.00 2016-03-31 05:26:15.905 091 15455.18 291.73 53309.71 88888.00 2016-03-31 05:26:16.405 091 15455.09 291.67 53309.76 88888.00 2016-03-31 05:26:16.905 091 15454.99 291.69 53309.72 88888.00 2016-03-31 05:26:17.405 091 15455.15 291.65 53309.66 88888.00 2016-03-31 05:26:17.905 091 15455.22 291.64 53309.70 88888.00 2016-03-31 05:26:18.405 091 15455.13 291.65 53309.76 88888.00 2016-03-31 05:26:18.905 091 15455.16 291.70 53309.70 88888.00 2016-03-31 05:26:19.405 091 15455.28 291.64 53309.66 88888.00 2016-03-31 05:26:19.905 091 15455.22 291.64 53309.75 88888.00 2016-03-31 05:26:20.405 091 15455.18 291.70 53309.77 88888.00 2016-03-31 05:26:20.905 091 15455.33 291.70 53309.70 88888.00 2016-03-31 05:26:21.405 091 15455.27 291.73 53309.73 88888.00 2016-03-31 05:26:21.905 091 15455.20 291.71 53309.69 88888.00 2016-03-31 05:26:22.405 091 15455.33 291.68 53309.56 88888.00 2016-03-31 05:26:22.905 091 15455.28 291.65 53309.63 88888.00 2016-03-31 05:26:23.405 091 15455.12 291.67 53309.66 88888.00 2016-03-31 05:26:23.905 091 15455.19 291.67 53309.59 88888.00 2016-03-31 05:26:24.405 091 15455.31 291.68 53309.59 88888.00 2016-03-31 05:26:24.905 091 15455.19 291.71 53309.77 88888.00 2016-03-31 05:26:25.405 091 15455.21 291.71 53309.72 88888.00 2016-03-31 05:26:25.905 091 15455.37 291.69 53309.60 88888.00 2016-03-31 05:26:26.405 091 15455.34 291.69 53309.64 88888.00 2016-03-31 05:26:26.905 091 15455.27 291.72 53309.70 88888.00 2016-03-31 05:26:27.405 091 15455.40 291.74 53309.62 88888.00 2016-03-31 05:26:27.905 091 15455.38 291.73 53309.66 88888.00 2016-03-31 05:26:28.405 091 15455.25 291.71 53309.68 88888.00 2016-03-31 05:26:28.905 091 15455.34 291.67 53309.57 88888.00 2016-03-31 05:26:29.405 091 15455.40 291.68 53309.66 88888.00 2016-03-31 05:26:29.905 091 15455.26 291.72 53309.70 88888.00 2016-03-31 05:26:30.405 091 15455.35 291.72 53309.62 88888.00 2016-03-31 05:26:30.905 091 15455.45 291.70 53309.64 88888.00 2016-03-31 05:26:31.405 091 15455.33 291.73 53309.71 88888.00 2016-03-31 05:26:31.905 091 15455.31 291.70 53309.63 88888.00 2016-03-31 05:26:32.405 091 15455.44 291.67 53309.55 88888.00 2016-03-31 05:26:32.905 091 15455.36 291.65 53309.64 88888.00 2016-03-31 05:26:33.405 091 15455.35 291.67 53309.65 88888.00 2016-03-31 05:26:33.905 091 15455.49 291.67 53309.53 88888.00 2016-03-31 05:26:34.405 091 15455.44 291.67 53309.56 88888.00 2016-03-31 05:26:34.905 091 15455.37 291.69 53309.56 88888.00 2016-03-31 05:26:35.405 091 15455.54 291.73 53309.51 88888.00 2016-03-31 05:26:35.905 091 15455.48 291.71 53309.52 88888.00 2016-03-31 05:26:36.405 091 15455.37 291.69 53309.55 88888.00 2016-03-31 05:26:36.905 091 15455.51 291.69 53309.52 88888.00 2016-03-31 05:26:37.405 091 15455.53 291.67 53309.59 88888.00 2016-03-31 05:26:37.905 091 15455.39 291.70 53309.68 88888.00 2016-03-31 05:26:38.405 091 15455.47 291.68 53309.57 88888.00 2016-03-31 05:26:38.905 091 15455.54 291.68 53309.58 88888.00 2016-03-31 05:26:39.405 091 15455.39 291.70 53309.67 88888.00 2016-03-31 05:26:39.905 091 15455.37 291.69 53309.55 88888.00 2016-03-31 05:26:40.405 091 15455.48 291.70 53309.52 88888.00 2016-03-31 05:26:40.905 091 15455.39 291.72 53309.62 88888.00 2016-03-31 05:26:41.405 091 15455.44 291.76 53309.59 88888.00 2016-03-31 05:26:41.905 091 15455.51 291.73 53309.53 88888.00 2016-03-31 05:26:42.405 091 15455.35 291.73 53309.63 88888.00 2016-03-31 05:26:42.905 091 15455.34 291.71 53309.64 88888.00 2016-03-31 05:26:43.405 091 15455.46 291.69 53309.58 88888.00 2016-03-31 05:26:43.905 091 15455.38 291.72 53309.63 88888.00 2016-03-31 05:26:44.405 091 15455.36 291.74 53309.66 88888.00 2016-03-31 05:26:44.905 091 15455.51 291.69 53309.58 88888.00 2016-03-31 05:26:45.405 091 15455.45 291.68 53309.68 88888.00 2016-03-31 05:26:45.905 091 15455.37 291.73 53309.76 88888.00 2016-03-31 05:26:46.405 091 15455.52 291.69 53309.68 88888.00 2016-03-31 05:26:46.905 091 15455.49 291.65 53309.70 88888.00 2016-03-31 05:26:47.405 091 15455.39 291.72 53309.65 88888.00 2016-03-31 05:26:47.905 091 15455.53 291.72 53309.56 88888.00 2016-03-31 05:26:48.405 091 15455.48 291.70 53309.64 88888.00 2016-03-31 05:26:48.905 091 15455.35 291.72 53309.71 88888.00 2016-03-31 05:26:49.405 091 15455.47 291.72 53309.66 88888.00 2016-03-31 05:26:49.905 091 15455.43 291.71 53309.70 88888.00 2016-03-31 05:26:50.405 091 15455.33 291.72 53309.74 88888.00 2016-03-31 05:26:50.905 091 15455.44 291.74 53309.67 88888.00 2016-03-31 05:26:51.405 091 15455.44 291.76 53309.75 88888.00 2016-03-31 05:26:51.905 091 15455.35 291.79 53309.76 88888.00 2016-03-31 05:26:52.405 091 15455.48 291.72 53309.67 88888.00 2016-03-31 05:26:52.905 091 15455.46 291.79 53309.67 88888.00 2016-03-31 05:26:53.405 091 15455.38 291.79 53309.68 88888.00 2016-03-31 05:26:53.905 091 15455.47 291.76 53309.64 88888.00 2016-03-31 05:26:54.405 091 15455.43 291.76 53309.67 88888.00 2016-03-31 05:26:54.905 091 15455.33 291.76 53309.73 88888.00 2016-03-31 05:26:55.405 091 15455.42 291.77 53309.63 88888.00 2016-03-31 05:26:55.905 091 15455.44 291.76 53309.65 88888.00 2016-03-31 05:26:56.405 091 15455.34 291.79 53309.71 88888.00 2016-03-31 05:26:56.905 091 15455.40 291.79 53309.63 88888.00 2016-03-31 05:26:57.405 091 15455.47 291.81 53309.69 88888.00 2016-03-31 05:26:57.905 091 15455.34 291.85 53309.75 88888.00 2016-03-31 05:26:58.405 091 15455.42 291.84 53309.62 88888.00 2016-03-31 05:26:58.905 091 15455.47 291.80 53309.58 88888.00 2016-03-31 05:26:59.405 091 15455.35 291.80 53309.63 88888.00 2016-03-31 05:26:59.905 091 15455.37 291.77 53309.59 88888.00 2016-03-31 05:27:00.405 091 15455.48 291.76 53309.60 88888.00 2016-03-31 05:27:00.905 091 15455.39 291.79 53309.74 88888.00 2016-03-31 05:27:01.405 091 15455.40 291.79 53309.70 88888.00 2016-03-31 05:27:01.905 091 15455.52 291.77 53309.65 88888.00 2016-03-31 05:27:02.405 091 15455.43 291.79 53309.71 88888.00 2016-03-31 05:27:02.905 091 15455.51 291.78 53309.66 88888.00 2016-03-31 05:27:03.405 091 15455.58 291.80 53309.67 88888.00 2016-03-31 05:27:03.905 091 15455.39 291.80 53309.74 88888.00 2016-03-31 05:27:04.405 091 15455.38 291.81 53309.58 88888.00 2016-03-31 05:27:04.905 091 15455.48 291.80 53309.52 88888.00 2016-03-31 05:27:05.405 091 15455.40 291.80 53309.57 88888.00 2016-03-31 05:27:05.905 091 15455.42 291.81 53309.57 88888.00 2016-03-31 05:27:06.405 091 15455.56 291.82 53309.55 88888.00 2016-03-31 05:27:06.905 091 15455.48 291.84 53309.59 88888.00 2016-03-31 05:27:07.405 091 15455.39 291.86 53309.57 88888.00 2016-03-31 05:27:07.905 091 15455.53 291.80 53309.55 88888.00 2016-03-31 05:27:08.405 091 15455.52 291.85 53309.62 88888.00 2016-03-31 05:27:08.905 091 15455.40 291.86 53309.63 88888.00 2016-03-31 05:27:09.405 091 15455.45 291.79 53309.56 88888.00 2016-03-31 05:27:09.905 091 15455.42 291.79 53309.58 88888.00 2016-03-31 05:27:10.405 091 15455.29 291.81 53309.63 88888.00 2016-03-31 05:27:10.905 091 15455.44 291.81 53309.58 88888.00 2016-03-31 05:27:11.405 091 15455.51 291.79 53309.57 88888.00 2016-03-31 05:27:11.905 091 15455.42 291.78 53309.58 88888.00 2016-03-31 05:27:12.405 091 15455.46 291.78 53309.55 88888.00 2016-03-31 05:27:12.905 091 15455.55 291.81 53309.54 88888.00 2016-03-31 05:27:13.405 091 15455.48 291.85 53309.56 88888.00 2016-03-31 05:27:13.905 091 15455.49 291.79 53309.54 88888.00 2016-03-31 05:27:14.405 091 15455.57 291.76 53309.53 88888.00 2016-03-31 05:27:14.905 091 15455.46 291.76 53309.65 88888.00 2016-03-31 05:27:15.405 091 15455.49 291.79 53309.60 88888.00 2016-03-31 05:27:15.905 091 15455.56 291.76 53309.57 88888.00 2016-03-31 05:27:16.405 091 15455.49 291.78 53309.62 88888.00 2016-03-31 05:27:16.905 091 15455.55 291.78 53309.55 88888.00 2016-03-31 05:27:17.405 091 15455.65 291.76 53309.50 88888.00 2016-03-31 05:27:17.905 091 15455.52 291.79 53309.50 88888.00 2016-03-31 05:27:18.405 091 15455.51 291.79 53309.47 88888.00 2016-03-31 05:27:18.905 091 15455.62 291.77 53309.39 88888.00 2016-03-31 05:27:19.405 091 15455.57 291.76 53309.54 88888.00 2016-03-31 05:27:19.905 091 15455.54 291.78 53309.51 88888.00 2016-03-31 05:27:20.405 091 15455.70 291.80 53309.47 88888.00 2016-03-31 05:27:20.905 091 15455.62 291.79 53309.53 88888.00 2016-03-31 05:27:21.405 091 15455.52 291.76 53309.50 88888.00 2016-03-31 05:27:21.905 091 15455.65 291.71 53309.47 88888.00 2016-03-31 05:27:22.405 091 15455.61 291.72 53309.53 88888.00 2016-03-31 05:27:22.905 091 15455.53 291.74 53309.50 88888.00 2016-03-31 05:27:23.405 091 15455.70 291.68 53309.38 88888.00 2016-03-31 05:27:23.905 091 15455.69 291.68 53309.47 88888.00 2016-03-31 05:27:24.405 091 15455.61 291.71 53309.48 88888.00 2016-03-31 05:27:24.905 091 15455.74 291.73 53309.40 88888.00 2016-03-31 05:27:25.405 091 15455.64 291.73 53309.45 88888.00 2016-03-31 05:27:25.905 091 15455.53 291.74 53309.57 88888.00 2016-03-31 05:27:26.405 091 15455.67 291.73 53309.49 88888.00 2016-03-31 05:27:26.905 091 15455.66 291.72 53309.50 88888.00 2016-03-31 05:27:27.405 091 15455.56 291.73 53309.56 88888.00 2016-03-31 05:27:27.905 091 15455.65 291.74 53309.44 88888.00 2016-03-31 05:27:28.405 091 15455.64 291.76 53309.45 88888.00 2016-03-31 05:27:28.905 091 15455.52 291.77 53309.48 88888.00 2016-03-31 05:27:29.405 091 15455.60 291.74 53309.40 88888.00 2016-03-31 05:27:29.905 091 15455.64 291.73 53309.45 88888.00 2016-03-31 05:27:30.405 091 15455.53 291.72 53309.59 88888.00 2016-03-31 05:27:30.905 091 15455.60 291.74 53309.53 88888.00 2016-03-31 05:27:31.405 091 15455.64 291.71 53309.59 88888.00 2016-03-31 05:27:31.905 091 15455.55 291.72 53309.66 88888.00 2016-03-31 05:27:32.405 091 15455.63 291.71 53309.59 88888.00 2016-03-31 05:27:32.905 091 15455.65 291.69 53309.59 88888.00 2016-03-31 05:27:33.405 091 15455.47 291.72 53309.66 88888.00 2016-03-31 05:27:33.905 091 15455.58 291.69 53309.52 88888.00 2016-03-31 05:27:34.405 091 15455.65 291.62 53309.54 88888.00 2016-03-31 05:27:34.905 091 15455.55 291.69 53309.60 88888.00 2016-03-31 05:27:35.405 091 15455.62 291.69 53309.57 88888.00 2016-03-31 05:27:35.905 091 15455.62 291.70 53309.63 88888.00 2016-03-31 05:27:36.405 091 15455.48 291.72 53309.64 88888.00 2016-03-31 05:27:36.905 091 15455.57 291.70 53309.56 88888.00 2016-03-31 05:27:37.405 091 15455.55 291.70 53309.59 88888.00 2016-03-31 05:27:37.905 091 15455.44 291.72 53309.64 88888.00 2016-03-31 05:27:38.405 091 15455.57 291.70 53309.53 88888.00 2016-03-31 05:27:38.905 091 15455.58 291.70 53309.58 88888.00 2016-03-31 05:27:39.405 091 15455.49 291.72 53309.63 88888.00 2016-03-31 05:27:39.905 091 15455.57 291.73 53309.54 88888.00 2016-03-31 05:27:40.405 091 15455.57 291.73 53309.59 88888.00 2016-03-31 05:27:40.905 091 15455.43 291.74 53309.62 88888.00 2016-03-31 05:27:41.405 091 15455.46 291.70 53309.48 88888.00 2016-03-31 05:27:41.905 091 15455.53 291.69 53309.48 88888.00 2016-03-31 05:27:42.405 091 15455.42 291.70 53309.54 88888.00 2016-03-31 05:27:42.905 091 15455.43 291.72 53309.52 88888.00 2016-03-31 05:27:43.405 091 15455.51 291.70 53309.49 88888.00 2016-03-31 05:27:43.905 091 15455.37 291.71 53309.59 88888.00 2016-03-31 05:27:44.405 091 15455.33 291.73 53309.55 88888.00 2016-03-31 05:27:44.905 091 15455.44 291.72 53309.42 88888.00 2016-03-31 05:27:45.405 091 15455.40 291.72 53309.53 88888.00 2016-03-31 05:27:45.905 091 15455.33 291.77 53309.58 88888.00 2016-03-31 05:27:46.405 091 15455.42 291.76 53309.44 88888.00 2016-03-31 05:27:46.905 091 15455.45 291.70 53309.46 88888.00 2016-03-31 05:27:47.405 091 15455.22 291.70 53309.51 88888.00 2016-03-31 05:27:47.905 091 15455.26 291.71 53309.44 88888.00 2016-03-31 05:27:48.405 091 15455.40 291.72 53309.36 88888.00 2016-03-31 05:27:48.905 091 15455.34 291.73 53309.39 88888.00 2016-03-31 05:27:49.405 091 15455.27 291.72 53309.43 88888.00 2016-03-31 05:27:49.905 091 15455.33 291.72 53309.46 88888.00 2016-03-31 05:27:50.405 091 15455.39 291.74 53309.51 88888.00 2016-03-31 05:27:50.905 091 15455.31 291.73 53309.56 88888.00 2016-03-31 05:27:51.405 091 15455.30 291.77 53309.53 88888.00 2016-03-31 05:27:51.905 091 15455.46 291.72 53309.45 88888.00 2016-03-31 05:27:52.405 091 15455.37 291.71 53309.53 88888.00 2016-03-31 05:27:52.905 091 15455.31 291.76 53309.50 88888.00 2016-03-31 05:27:53.405 091 15455.38 291.72 53309.37 88888.00 2016-03-31 05:27:53.905 091 15455.37 291.68 53309.34 88888.00 2016-03-31 05:27:54.405 091 15455.24 291.64 53309.43 88888.00 2016-03-31 05:27:54.905 091 15455.24 291.62 53309.39 88888.00 2016-03-31 05:27:55.405 091 15455.36 291.56 53309.30 88888.00 2016-03-31 05:27:55.905 091 15455.34 291.61 53309.40 88888.00 2016-03-31 05:27:56.405 091 15455.24 291.62 53309.53 88888.00 2016-03-31 05:27:56.905 091 15455.28 291.59 53309.47 88888.00 2016-03-31 05:27:57.405 091 15455.37 291.59 53309.37 88888.00 2016-03-31 05:27:57.905 091 15455.28 291.63 53309.47 88888.00 2016-03-31 05:27:58.405 091 15455.19 291.63 53309.45 88888.00 2016-03-31 05:27:58.905 091 15455.31 291.62 53309.19 88888.00 2016-03-31 05:27:59.405 091 15455.42 291.62 53309.11 88888.00 2016-03-31 05:27:59.905 091 15455.37 291.63 53309.19 88888.00 2016-03-31 05:28:00.405 091 15455.31 291.67 53309.22 88888.00 2016-03-31 05:28:00.905 091 15455.38 291.64 53309.15 88888.00 2016-03-31 05:28:01.405 091 15455.44 291.63 53309.15 88888.00 2016-03-31 05:28:01.905 091 15455.30 291.63 53309.22 88888.00 2016-03-31 05:28:02.405 091 15455.25 291.64 53309.25 88888.00 2016-03-31 05:28:02.905 091 15455.37 291.63 53309.23 88888.00 2016-03-31 05:28:03.405 091 15455.44 291.64 53309.25 88888.00 2016-03-31 05:28:03.905 091 15455.39 291.68 53309.34 88888.00 2016-03-31 05:28:04.405 091 15455.34 291.64 53309.35 88888.00 2016-03-31 05:28:04.905 091 15455.46 291.65 53309.23 88888.00 2016-03-31 05:28:05.405 091 15455.53 291.68 53309.19 88888.00 2016-03-31 05:28:05.905 091 15455.38 291.67 53309.22 88888.00 2016-03-31 05:28:06.405 091 15455.34 291.64 53309.22 88888.00 2016-03-31 05:28:06.905 091 15455.48 291.61 53309.09 88888.00 2016-03-31 05:28:07.405 091 15455.49 291.59 53309.17 88888.00 2016-03-31 05:28:07.905 091 15455.35 291.62 53309.31 88888.00 2016-03-31 05:28:08.405 091 15455.35 291.62 53309.30 88888.00 2016-03-31 05:28:08.905 091 15455.48 291.58 53309.24 88888.00 2016-03-31 05:28:09.405 091 15455.45 291.60 53309.23 88888.00 2016-03-31 05:28:09.905 091 15455.31 291.60 53309.29 88888.00 2016-03-31 05:28:10.405 091 15455.43 291.58 53309.25 88888.00 2016-03-31 05:28:10.905 091 15455.60 291.55 53309.17 88888.00 2016-03-31 05:28:11.405 091 15455.48 291.54 53309.23 88888.00 2016-03-31 05:28:11.905 091 15455.43 291.54 53309.19 88888.00 2016-03-31 05:28:12.405 091 15455.46 291.54 53309.14 88888.00 2016-03-31 05:28:12.905 091 15455.55 291.52 53309.17 88888.00 2016-03-31 05:28:13.405 091 15455.43 291.53 53309.29 88888.00 2016-03-31 05:28:13.905 091 15455.37 291.58 53309.24 88888.00 2016-03-31 05:28:14.405 091 15455.47 291.62 53309.14 88888.00 2016-03-31 05:28:14.905 091 15455.56 291.61 53309.14 88888.00 2016-03-31 05:28:15.405 091 15455.48 291.61 53309.20 88888.00 2016-03-31 05:28:15.905 091 15455.46 291.63 53309.18 88888.00 2016-03-31 05:28:16.405 091 15455.62 291.63 53309.15 88888.00 2016-03-31 05:28:16.905 091 15455.61 291.63 53309.17 88888.00 2016-03-31 05:28:17.405 091 15455.47 291.62 53309.20 88888.00 2016-03-31 05:28:17.905 091 15455.53 291.63 53309.10 88888.00 2016-03-31 05:28:18.405 091 15455.69 291.58 53309.05 88888.00 2016-03-31 05:28:18.905 091 15455.62 291.55 53309.11 88888.00 2016-03-31 05:28:19.405 091 15455.55 291.58 53309.15 88888.00 2016-03-31 05:28:19.905 091 15455.73 291.56 53309.09 88888.00 2016-03-31 05:28:20.405 091 15455.76 291.54 53309.11 88888.00 2016-03-31 05:28:20.905 091 15455.58 291.60 53309.19 88888.00 2016-03-31 05:28:21.405 091 15455.57 291.60 53309.16 88888.00 2016-03-31 05:28:21.905 091 15455.78 291.55 53309.08 88888.00 2016-03-31 05:28:22.405 091 15455.78 291.59 53309.18 88888.00 2016-03-31 05:28:22.905 091 15455.65 291.60 53309.23 88888.00 2016-03-31 05:28:23.405 091 15455.75 291.58 53309.12 88888.00 2016-03-31 05:28:23.905 091 15455.79 291.58 53309.09 88888.00 2016-03-31 05:28:24.405 091 15455.65 291.62 53309.12 88888.00 2016-03-31 05:28:24.905 091 15455.67 291.61 53309.10 88888.00 2016-03-31 05:28:25.405 091 15455.81 291.51 53309.09 88888.00 2016-03-31 05:28:25.905 091 15455.74 291.47 53309.19 88888.00 2016-03-31 05:28:26.405 091 15455.66 291.55 53309.18 88888.00 2016-03-31 05:28:26.905 091 15455.76 291.58 53309.09 88888.00 2016-03-31 05:28:27.405 091 15455.78 291.54 53309.20 88888.00 2016-03-31 05:28:27.905 091 15455.62 291.56 53309.28 88888.00 2016-03-31 05:28:28.405 091 15455.69 291.53 53309.19 88888.00 2016-03-31 05:28:28.905 091 15455.83 291.52 53309.13 88888.00 2016-03-31 05:28:29.405 091 15455.72 291.54 53309.20 88888.00 2016-03-31 05:28:29.905 091 15455.72 291.56 53309.15 88888.00 2016-03-31 05:28:30.405 091 15455.82 291.53 53308.99 88888.00 2016-03-31 05:28:30.905 091 15455.75 291.54 53309.12 88888.00 2016-03-31 05:28:31.405 091 15455.61 291.55 53309.15 88888.00 2016-03-31 05:28:31.905 091 15455.73 291.54 53309.08 88888.00 2016-03-31 05:28:32.405 091 15455.85 291.54 53309.13 88888.00 2016-03-31 05:28:32.905 091 15455.69 291.55 53309.20 88888.00 2016-03-31 05:28:33.405 091 15455.69 291.55 53309.19 88888.00 2016-03-31 05:28:33.905 091 15455.80 291.63 53309.16 88888.00 2016-03-31 05:28:34.405 091 15455.71 291.63 53309.28 88888.00 2016-03-31 05:28:34.905 091 15455.57 291.60 53309.33 88888.00 2016-03-31 05:28:35.405 091 15455.76 291.56 53309.17 88888.00 2016-03-31 05:28:35.905 091 15455.80 291.58 53309.19 88888.00 2016-03-31 05:28:36.405 091 15455.62 291.56 53309.24 88888.00 2016-03-31 05:28:36.905 091 15455.69 291.60 53309.22 88888.00 2016-03-31 05:28:37.405 091 15455.75 291.62 53309.20 88888.00 2016-03-31 05:28:37.905 091 15455.64 291.63 53309.25 88888.00 2016-03-31 05:28:38.405 091 15455.66 291.63 53309.22 88888.00 2016-03-31 05:28:38.905 091 15455.76 291.64 53309.18 88888.00 2016-03-31 05:28:39.405 091 15455.65 291.62 53309.37 88888.00 2016-03-31 05:28:39.905 091 15455.57 291.63 53309.39 88888.00 2016-03-31 05:28:40.405 091 15455.65 291.63 53309.28 88888.00 2016-03-31 05:28:40.905 091 15455.60 291.62 53309.31 88888.00 2016-03-31 05:28:41.405 091 15455.53 291.63 53309.35 88888.00 2016-03-31 05:28:41.905 091 15455.66 291.63 53309.25 88888.00 2016-03-31 05:28:42.405 091 15455.72 291.64 53309.23 88888.00 2016-03-31 05:28:42.905 091 15455.60 291.61 53309.31 88888.00 2016-03-31 05:28:43.405 091 15455.61 291.59 53309.30 88888.00 2016-03-31 05:28:43.905 091 15455.71 291.62 53309.25 88888.00 2016-03-31 05:28:44.405 091 15455.55 291.62 53309.34 88888.00 2016-03-31 05:28:44.905 091 15455.49 291.61 53309.30 88888.00 2016-03-31 05:28:45.405 091 15455.66 291.62 53309.22 88888.00 2016-03-31 05:28:45.905 091 15455.63 291.70 53309.31 88888.00 2016-03-31 05:28:46.405 091 15455.53 291.72 53309.38 88888.00 2016-03-31 05:28:46.905 091 15455.58 291.69 53309.28 88888.00 2016-03-31 05:28:47.405 091 15455.66 291.65 53309.30 88888.00 2016-03-31 05:28:47.905 091 15455.51 291.68 53309.35 88888.00 2016-03-31 05:28:48.405 091 15455.47 291.68 53309.29 88888.00 2016-03-31 05:28:48.905 091 15455.57 291.67 53309.14 88888.00 2016-03-31 05:28:49.405 091 15455.56 291.71 53309.19 88888.00 2016-03-31 05:28:49.905 091 15455.47 291.74 53309.25 88888.00 2016-03-31 05:28:50.405 091 15455.48 291.71 53309.22 88888.00 2016-03-31 05:28:50.905 091 15455.53 291.67 53309.24 88888.00 2016-03-31 05:28:51.405 091 15455.46 291.64 53309.33 88888.00 2016-03-31 05:28:51.905 091 15455.38 291.72 53309.32 88888.00 2016-03-31 05:28:52.405 091 15455.46 291.70 53309.18 88888.00 2016-03-31 05:28:52.905 091 15455.52 291.71 53309.28 88888.00 2016-03-31 05:28:53.405 091 15455.37 291.73 53309.37 88888.00 2016-03-31 05:28:53.905 091 15455.36 291.71 53309.31 88888.00 2016-03-31 05:28:54.405 091 15455.48 291.74 53309.17 88888.00 2016-03-31 05:28:54.905 091 15455.48 291.76 53309.26 88888.00 2016-03-31 05:28:55.405 091 15455.30 291.73 53309.31 88888.00 2016-03-31 05:28:55.905 091 15455.38 291.72 53309.27 88888.00 2016-03-31 05:28:56.405 091 15455.47 291.72 53309.24 88888.00 2016-03-31 05:28:56.905 091 15455.36 291.72 53309.30 88888.00 2016-03-31 05:28:57.405 091 15455.33 291.76 53309.31 88888.00 2016-03-31 05:28:57.905 091 15455.46 291.74 53309.23 88888.00 2016-03-31 05:28:58.405 091 15455.55 291.74 53309.26 88888.00 2016-03-31 05:28:58.905 091 15455.43 291.71 53309.38 88888.00 2016-03-31 05:28:59.405 091 15455.42 291.74 53309.36 88888.00 2016-03-31 05:28:59.905 091 15455.57 291.73 53309.22 88888.00 2016-03-31 05:29:00.405 091 15455.54 291.76 53309.27 88888.00 2016-03-31 05:29:00.905 091 15455.37 291.81 53309.31 88888.00 2016-03-31 05:29:01.405 091 15455.45 291.80 53309.25 88888.00 2016-03-31 05:29:01.905 091 15455.56 291.79 53309.16 88888.00 2016-03-31 05:29:02.405 091 15455.46 291.78 53309.24 88888.00 2016-03-31 05:29:02.905 091 15455.38 291.77 53309.29 88888.00 2016-03-31 05:29:03.405 091 15455.55 291.79 53309.24 88888.00 2016-03-31 05:29:03.905 091 15455.56 291.73 53309.31 88888.00 2016-03-31 05:29:04.405 091 15455.40 291.73 53309.36 88888.00 2016-03-31 05:29:04.905 091 15455.42 291.73 53309.32 88888.00 2016-03-31 05:29:05.405 091 15455.54 291.69 53309.24 88888.00 2016-03-31 05:29:05.905 091 15455.46 291.72 53309.30 88888.00 2016-03-31 05:29:06.405 091 15455.31 291.72 53309.33 88888.00 2016-03-31 05:29:06.905 091 15455.39 291.69 53309.24 88888.00 2016-03-31 05:29:07.405 091 15455.48 291.69 53309.19 88888.00 2016-03-31 05:29:07.905 091 15455.35 291.71 53309.31 88888.00 2016-03-31 05:29:08.405 091 15455.25 291.73 53309.34 88888.00 2016-03-31 05:29:08.905 091 15455.31 291.74 53309.24 88888.00 2016-03-31 05:29:09.405 091 15455.40 291.69 53309.22 88888.00 2016-03-31 05:29:09.905 091 15455.33 291.69 53309.34 88888.00 2016-03-31 05:29:10.405 091 15455.30 291.71 53309.27 88888.00 2016-03-31 05:29:10.905 091 15455.43 291.69 53309.20 88888.00 2016-03-31 05:29:11.405 091 15455.52 291.72 53309.23 88888.00 2016-03-31 05:29:11.905 091 15455.37 291.69 53309.26 88888.00 2016-03-31 05:29:12.405 091 15455.30 291.68 53309.29 88888.00 2016-03-31 05:29:12.905 091 15455.43 291.67 53309.20 88888.00 2016-03-31 05:29:13.405 091 15455.40 291.68 53309.25 88888.00 2016-03-31 05:29:13.905 091 15455.29 291.70 53309.30 88888.00 2016-03-31 05:29:14.405 091 15455.24 291.70 53309.25 88888.00 2016-03-31 05:29:14.905 091 15455.37 291.68 53309.13 88888.00 2016-03-31 05:29:15.405 091 15455.40 291.60 53309.18 88888.00 2016-03-31 05:29:15.905 091 15455.33 291.63 53309.34 88888.00 2016-03-31 05:29:16.405 091 15455.38 291.63 53309.28 88888.00 2016-03-31 05:29:16.905 091 15455.57 291.63 53309.17 88888.00 2016-03-31 05:29:17.405 091 15455.53 291.62 53309.25 88888.00 2016-03-31 05:29:17.905 091 15455.42 291.59 53309.36 88888.00 2016-03-31 05:29:18.405 091 15455.51 291.60 53309.24 88888.00 2016-03-31 05:29:18.905 091 15455.65 291.59 53309.07 88888.00 2016-03-31 05:29:19.405 091 15455.52 291.59 53309.16 88888.00 2016-03-31 05:29:19.905 091 15455.43 291.61 53309.13 88888.00 2016-03-31 05:29:20.405 091 15455.57 291.60 53309.06 88888.00 2016-03-31 05:29:20.905 091 15455.67 291.56 53309.12 88888.00 2016-03-31 05:29:21.405 091 15455.52 291.59 53309.20 88888.00 2016-03-31 05:29:21.905 091 15455.53 291.59 53309.17 88888.00 2016-03-31 05:29:22.405 091 15455.65 291.53 53309.08 88888.00 2016-03-31 05:29:22.905 091 15455.61 291.54 53309.18 88888.00 2016-03-31 05:29:23.405 091 15455.51 291.58 53309.28 88888.00 2016-03-31 05:29:23.905 091 15455.62 291.59 53309.25 88888.00 2016-03-31 05:29:24.405 091 15455.72 291.62 53309.17 88888.00 2016-03-31 05:29:24.905 091 15455.60 291.59 53309.18 88888.00 2016-03-31 05:29:25.405 091 15455.53 291.65 53309.06 88888.00 2016-03-31 05:29:25.905 091 15455.64 291.64 53308.97 88888.00 2016-03-31 05:29:26.405 091 15455.69 291.61 53309.06 88888.00 2016-03-31 05:29:26.905 091 15455.56 291.61 53309.16 88888.00 2016-03-31 05:29:27.405 091 15455.58 291.60 53309.10 88888.00 2016-03-31 05:29:27.905 091 15455.75 291.60 53308.99 88888.00 2016-03-31 05:29:28.405 091 15455.73 291.62 53309.08 88888.00 2016-03-31 05:29:28.905 091 15455.61 291.65 53309.16 88888.00 2016-03-31 05:29:29.405 091 15455.69 291.62 53309.08 88888.00 2016-03-31 05:29:29.905 091 15455.70 291.53 53309.03 88888.00 2016-03-31 05:29:30.405 091 15455.58 291.56 53309.14 88888.00 2016-03-31 05:29:30.905 091 15455.51 291.60 53309.09 88888.00 2016-03-31 05:29:31.405 091 15455.63 291.60 53308.94 88888.00 2016-03-31 05:29:31.905 091 15455.72 291.58 53308.94 88888.00 2016-03-31 05:29:32.405 091 15455.62 291.59 53309.03 88888.00 2016-03-31 05:29:32.905 091 15455.53 291.59 53309.04 88888.00 2016-03-31 05:29:33.405 091 15455.69 291.60 53309.00 88888.00 2016-03-31 05:29:33.905 091 15455.78 291.60 53309.05 88888.00 2016-03-31 05:29:34.405 091 15455.63 291.59 53309.15 88888.00 2016-03-31 05:29:34.905 091 15455.61 291.63 53309.12 88888.00 2016-03-31 05:29:35.406 091 15455.75 291.63 53309.00 88888.00 2016-03-31 05:29:35.906 091 15455.66 291.60 53309.04 88888.00 2016-03-31 05:29:36.406 091 15455.58 291.56 53309.05 88888.00 2016-03-31 05:29:36.906 091 15455.63 291.61 53309.02 88888.00 2016-03-31 05:29:37.406 091 15455.69 291.64 53308.94 88888.00 2016-03-31 05:29:37.906 091 15455.60 291.64 53309.08 88888.00 2016-03-31 05:29:38.406 091 15455.53 291.60 53309.07 88888.00 2016-03-31 05:29:38.906 091 15455.60 291.59 53309.04 88888.00 2016-03-31 05:29:39.406 091 15455.72 291.60 53309.07 88888.00 2016-03-31 05:29:39.906 091 15455.61 291.63 53309.13 88888.00 2016-03-31 05:29:40.406 091 15455.51 291.65 53309.07 88888.00 2016-03-31 05:29:40.906 091 15455.62 291.65 53308.95 88888.00 2016-03-31 05:29:41.406 091 15455.67 291.64 53309.02 88888.00 2016-03-31 05:29:41.906 091 15455.56 291.71 53309.09 88888.00 2016-03-31 05:29:42.406 091 15455.54 291.68 53309.10 88888.00 2016-03-31 05:29:42.906 091 15455.64 291.65 53309.03 88888.00 2016-03-31 05:29:43.406 091 15455.67 291.65 53309.08 88888.00 2016-03-31 05:29:43.906 091 15455.56 291.71 53309.13 88888.00 2016-03-31 05:29:44.406 091 15455.63 291.69 53309.09 88888.00 2016-03-31 05:29:44.906 091 15455.75 291.64 53309.07 88888.00 2016-03-31 05:29:45.406 091 15455.67 291.68 53309.19 88888.00 2016-03-31 05:29:45.906 091 15455.58 291.72 53309.14 88888.00 2016-03-31 05:29:46.406 091 15455.69 291.71 53309.07 88888.00 2016-03-31 05:29:46.906 091 15455.75 291.70 53309.16 88888.00 2016-03-31 05:29:47.406 091 15455.58 291.72 53309.19 88888.00 2016-03-31 05:29:47.906 091 15455.53 291.74 53309.11 88888.00 2016-03-31 05:29:48.406 091 15455.66 291.70 53309.00 88888.00 2016-03-31 05:29:48.906 091 15455.61 291.64 53309.10 88888.00 2016-03-31 05:29:49.406 091 15455.47 291.70 53309.22 88888.00 2016-03-31 05:29:49.906 091 15455.49 291.74 53309.06 88888.00 2016-03-31 05:29:50.406 091 15455.63 291.74 53309.02 88888.00 2016-03-31 05:29:50.906 091 15455.63 291.78 53309.09 88888.00 2016-03-31 05:29:51.406 091 15455.52 291.80 53309.12 88888.00 2016-03-31 05:29:51.906 091 15455.52 291.79 53309.09 88888.00 2016-03-31 05:29:52.406 091 15455.65 291.74 53309.11 88888.00 2016-03-31 05:29:52.906 091 15455.61 291.81 53309.23 88888.00 2016-03-31 05:29:53.406 091 15455.51 291.80 53309.23 88888.00 2016-03-31 05:29:53.906 091 15455.62 291.78 53309.15 88888.00 2016-03-31 05:29:54.406 091 15455.65 291.77 53309.16 88888.00 2016-03-31 05:29:54.906 091 15455.55 291.78 53309.23 88888.00 2016-03-31 05:29:55.406 091 15455.52 291.79 53309.18 88888.00 2016-03-31 05:29:55.906 091 15455.64 291.80 53309.11 88888.00 2016-03-31 05:29:56.406 091 15455.58 291.81 53309.22 88888.00 2016-03-31 05:29:56.906 091 15455.46 291.86 53309.20 88888.00 2016-03-31 05:29:57.406 091 15455.58 291.85 53309.13 88888.00 2016-03-31 05:29:57.906 091 15455.64 291.84 53309.15 88888.00 2016-03-31 05:29:58.406 091 15455.51 291.86 53309.23 88888.00 2016-03-31 05:29:58.906 091 15455.44 291.88 53309.22 88888.00 2016-03-31 05:29:59.406 091 15455.63 291.86 53309.18 88888.00 2016-03-31 05:29:59.906 091 15455.60 291.87 53309.27 88888.00 2016-03-31 05:30:00.406 091 15455.45 291.88 53309.36 88888.00 2016-03-31 05:30:00.906 091 15455.55 291.85 53309.30 88888.00 2016-03-31 05:30:01.406 091 15455.65 291.86 53309.22 88888.00 2016-03-31 05:30:01.906 091 15455.58 291.86 53309.26 88888.00 2016-03-31 05:30:02.406 091 15455.54 291.85 53309.27 88888.00 2016-03-31 05:30:02.906 091 15455.64 291.80 53309.19 88888.00 2016-03-31 05:30:03.406 091 15455.61 291.82 53309.25 88888.00 2016-03-31 05:30:03.906 091 15455.52 291.86 53309.32 88888.00 2016-03-31 05:30:04.406 091 15455.58 291.89 53309.27 88888.00 2016-03-31 05:30:04.906 091 15455.66 291.91 53309.27 88888.00 2016-03-31 05:30:05.406 091 15455.54 291.94 53309.29 88888.00 2016-03-31 05:30:05.906 091 15455.54 291.95 53309.23 88888.00 2016-03-31 05:30:06.406 091 15455.67 291.88 53309.18 88888.00 2016-03-31 05:30:06.906 091 15455.65 291.87 53309.29 88888.00 2016-03-31 05:30:07.406 091 15455.51 291.89 53309.28 88888.00 2016-03-31 05:30:07.906 091 15455.58 291.90 53309.15 88888.00 2016-03-31 05:30:08.406 091 15455.66 291.86 53309.16 88888.00 2016-03-31 05:30:08.906 091 15455.56 291.88 53309.28 88888.00 2016-03-31 05:30:09.406 091 15455.57 291.91 53309.22 88888.00 2016-03-31 05:30:09.906 091 15455.67 291.89 53309.14 88888.00 2016-03-31 05:30:10.406 091 15455.62 291.90 53309.20 88888.00 2016-03-31 05:30:10.906 091 15455.46 291.91 53309.28 88888.00 2016-03-31 05:30:11.406 091 15455.60 291.93 53309.20 88888.00 2016-03-31 05:30:11.906 091 15455.72 291.95 53309.19 88888.00 2016-03-31 05:30:12.406 091 15455.58 291.98 53309.31 88888.00 2016-03-31 05:30:12.906 091 15455.55 291.98 53309.25 88888.00 2016-03-31 05:30:13.406 091 15455.72 291.95 53309.16 88888.00 2016-03-31 05:30:13.906 091 15455.67 291.97 53309.23 88888.00 2016-03-31 05:30:14.406 091 15455.52 291.94 53309.22 88888.00 2016-03-31 05:30:14.906 091 15455.61 291.95 53309.13 88888.00 2016-03-31 05:30:15.406 091 15455.70 291.96 53309.09 88888.00 2016-03-31 05:30:15.906 091 15455.56 291.99 53309.16 88888.00 2016-03-31 05:30:16.406 091 15455.48 292.04 53309.15 88888.00 2016-03-31 05:30:16.906 091 15455.60 292.02 53309.17 88888.00 2016-03-31 05:30:17.406 091 15455.62 292.02 53309.27 88888.00 2016-03-31 05:30:17.906 091 15455.45 292.03 53309.30 88888.00 2016-03-31 05:30:18.406 091 15455.51 292.02 53309.23 88888.00 2016-03-31 05:30:18.906 091 15455.61 291.95 53309.15 88888.00 2016-03-31 05:30:19.406 091 15455.54 291.90 53309.23 88888.00 2016-03-31 05:30:19.906 091 15455.51 291.97 53309.27 88888.00 2016-03-31 05:30:20.406 091 15455.58 292.00 53309.17 88888.00 2016-03-31 05:30:20.906 091 15455.62 291.97 53309.22 88888.00 2016-03-31 05:30:21.406 091 15455.51 291.98 53309.28 88888.00 2016-03-31 05:30:21.906 091 15455.51 291.99 53309.22 88888.00 2016-03-31 05:30:22.406 091 15455.64 291.97 53309.16 88888.00 2016-03-31 05:30:22.906 091 15455.60 291.95 53309.24 88888.00 2016-03-31 05:30:23.406 091 15455.48 291.97 53309.28 88888.00 2016-03-31 05:30:23.906 091 15455.52 291.96 53309.17 88888.00 2016-03-31 05:30:24.406 091 15455.65 291.96 53309.22 88888.00 2016-03-31 05:30:24.906 091 15455.52 291.96 53309.31 88888.00 2016-03-31 05:30:25.406 091 15455.47 291.96 53309.26 88888.00 2016-03-31 05:30:25.906 091 15455.62 291.89 53309.12 88888.00 2016-03-31 05:30:26.406 091 15455.64 291.96 53309.20 88888.00 2016-03-31 05:30:26.906 091 15455.53 291.96 53309.27 88888.00 2016-03-31 05:30:27.406 091 15455.61 291.93 53309.23 88888.00 2016-03-31 05:30:27.906 091 15455.69 291.90 53309.20 88888.00 2016-03-31 05:30:28.406 091 15455.57 291.95 53309.32 88888.00 2016-03-31 05:30:28.906 091 15455.52 291.96 53309.32 88888.00 2016-03-31 05:30:29.406 091 15455.67 291.93 53309.18 88888.00 2016-03-31 05:30:29.906 091 15455.61 291.90 53309.28 88888.00 2016-03-31 05:30:30.406 091 15455.51 291.93 53309.29 88888.00 2016-03-31 05:30:30.906 091 15455.61 291.94 53309.20 88888.00 2016-03-31 05:30:31.406 091 15455.67 291.95 53309.23 88888.00 2016-03-31 05:30:31.906 091 15455.49 291.95 53309.26 88888.00 2016-03-31 05:30:32.406 091 15455.44 291.90 53309.18 88888.00 2016-03-31 05:30:32.906 091 15455.58 291.90 53309.11 88888.00 2016-03-31 05:30:33.406 091 15455.55 291.90 53309.20 88888.00 2016-03-31 05:30:33.906 091 15455.40 291.89 53309.28 88888.00 2016-03-31 05:30:34.406 091 15455.43 291.86 53309.24 88888.00 2016-03-31 05:30:34.906 091 15455.60 291.89 53309.19 88888.00 2016-03-31 05:30:35.406 091 15455.57 291.91 53309.34 88888.00 2016-03-31 05:30:35.906 091 15455.49 291.89 53309.32 88888.00 2016-03-31 05:30:36.406 091 15455.60 291.87 53309.18 88888.00 2016-03-31 05:30:36.906 091 15455.60 291.89 53309.25 88888.00 2016-03-31 05:30:37.406 091 15455.47 291.91 53309.37 88888.00 2016-03-31 05:30:37.906 091 15455.53 291.91 53309.29 88888.00 2016-03-31 05:30:38.406 091 15455.57 291.89 53309.17 88888.00 2016-03-31 05:30:38.906 091 15455.52 291.89 53309.23 88888.00 2016-03-31 05:30:39.406 091 15455.45 291.93 53309.20 88888.00 2016-03-31 05:30:39.906 091 15455.52 291.88 53309.13 88888.00 2016-03-31 05:30:40.406 091 15455.51 291.82 53309.18 88888.00 2016-03-31 05:30:40.906 091 15455.39 291.82 53309.35 88888.00 2016-03-31 05:30:41.406 091 15455.34 291.85 53309.34 88888.00 2016-03-31 05:30:41.906 091 15455.51 291.86 53309.23 88888.00 2016-03-31 05:30:42.406 091 15455.55 291.88 53309.29 88888.00 2016-03-31 05:30:42.906 091 15455.40 291.95 53309.38 88888.00 2016-03-31 05:30:43.406 091 15455.39 291.99 53309.30 88888.00 2016-03-31 05:30:43.906 091 15455.53 291.98 53309.28 88888.00 2016-03-31 05:30:44.406 091 15455.44 291.94 53309.33 88888.00 2016-03-31 05:30:44.906 091 15455.31 291.93 53309.31 88888.00 2016-03-31 05:30:45.406 091 15455.38 291.91 53309.25 88888.00 2016-03-31 05:30:45.906 091 15455.48 291.91 53309.25 88888.00 2016-03-31 05:30:46.406 091 15455.36 291.91 53309.28 88888.00 2016-03-31 05:30:46.906 091 15455.30 291.90 53309.26 88888.00 2016-03-31 05:30:47.406 091 15455.51 291.87 53309.27 88888.00 2016-03-31 05:30:47.906 091 15455.51 291.88 53309.33 88888.00 2016-03-31 05:30:48.406 091 15455.31 291.93 53309.36 88888.00 2016-03-31 05:30:48.906 091 15455.29 291.94 53309.28 88888.00 2016-03-31 05:30:49.406 091 15455.45 291.89 53309.24 88888.00 2016-03-31 05:30:49.906 091 15455.42 291.87 53309.34 88888.00 2016-03-31 05:30:50.406 091 15455.38 291.93 53309.31 88888.00 2016-03-31 05:30:50.906 091 15455.42 291.95 53309.20 88888.00 2016-03-31 05:30:51.406 091 15455.51 291.94 53309.20 88888.00 2016-03-31 05:30:51.906 091 15455.35 291.94 53309.35 88888.00 2016-03-31 05:30:52.406 091 15455.30 291.94 53309.33 88888.00 2016-03-31 05:30:52.906 091 15455.42 291.94 53309.29 88888.00 2016-03-31 05:30:53.406 091 15455.52 291.94 53309.27 88888.00 2016-03-31 05:30:53.906 091 15455.39 291.96 53309.33 88888.00 2016-03-31 05:30:54.406 091 15455.37 291.90 53309.32 88888.00 2016-03-31 05:30:54.906 091 15455.51 291.90 53309.31 88888.00 2016-03-31 05:30:55.406 091 15455.43 291.94 53309.33 88888.00 2016-03-31 05:30:55.906 091 15455.27 291.93 53309.31 88888.00 2016-03-31 05:30:56.406 091 15455.33 291.88 53309.25 88888.00 2016-03-31 05:30:56.906 091 15455.40 291.86 53309.17 88888.00 2016-03-31 05:30:57.406 091 15455.38 291.89 53309.28 88888.00 2016-03-31 05:30:57.906 091 15455.28 291.91 53309.35 88888.00 2016-03-31 05:30:58.406 091 15455.36 291.90 53309.23 88888.00 2016-03-31 05:30:58.906 091 15455.45 291.90 53309.20 88888.00 2016-03-31 05:30:59.406 091 15455.35 291.88 53309.32 88888.00 2016-03-31 05:30:59.906 091 15455.30 291.89 53309.32 88888.00 2016-03-31 05:31:00.406 091 15455.45 291.88 53309.27 88888.00 2016-03-31 05:31:00.906 091 15455.43 291.89 53309.28 88888.00 2016-03-31 05:31:01.406 091 15455.20 291.94 53309.38 88888.00 2016-03-31 05:31:01.906 091 15455.18 291.97 53309.36 88888.00 2016-03-31 05:31:02.406 091 15455.29 291.93 53309.25 88888.00 2016-03-31 05:31:02.906 091 15455.38 291.89 53309.22 88888.00 2016-03-31 05:31:03.406 091 15455.26 291.91 53309.34 88888.00 2016-03-31 05:31:03.906 091 15455.18 291.93 53309.31 88888.00 2016-03-31 05:31:04.406 091 15455.31 291.88 53309.25 88888.00 2016-03-31 05:31:04.906 091 15455.39 291.88 53309.31 88888.00 2016-03-31 05:31:05.406 091 15455.27 291.89 53309.34 88888.00 2016-03-31 05:31:05.906 091 15455.22 291.93 53309.31 88888.00 2016-03-31 05:31:06.406 091 15455.34 291.94 53309.23 88888.00 2016-03-31 05:31:06.906 091 15455.36 291.93 53309.24 88888.00 2016-03-31 05:31:07.406 091 15455.22 291.93 53309.33 88888.00 2016-03-31 05:31:07.906 091 15455.20 291.93 53309.31 88888.00 2016-03-31 05:31:08.406 091 15455.30 291.93 53309.15 88888.00 2016-03-31 05:31:08.906 091 15455.36 291.86 53309.24 88888.00 2016-03-31 05:31:09.406 091 15455.28 291.86 53309.34 88888.00 2016-03-31 05:31:09.906 091 15455.25 291.84 53309.28 88888.00 2016-03-31 05:31:10.406 091 15455.33 291.82 53309.23 88888.00 2016-03-31 05:31:10.906 091 15455.38 291.84 53309.31 88888.00 2016-03-31 05:31:11.406 091 15455.24 291.87 53309.43 88888.00 2016-03-31 05:31:11.906 091 15455.21 291.88 53309.39 88888.00 2016-03-31 05:31:12.406 091 15455.35 291.84 53309.29 88888.00 2016-03-31 05:31:12.906 091 15455.31 291.88 53309.37 88888.00 2016-03-31 05:31:13.406 091 15455.21 291.89 53309.43 88888.00 2016-03-31 05:31:13.906 091 15455.27 291.93 53309.32 88888.00 2016-03-31 05:31:14.406 091 15455.34 291.91 53309.28 88888.00 2016-03-31 05:31:14.906 091 15455.30 291.94 53309.36 88888.00 2016-03-31 05:31:15.406 091 15455.15 291.94 53309.37 88888.00 2016-03-31 05:31:15.906 091 15455.22 291.91 53309.34 88888.00 2016-03-31 05:31:16.406 091 15455.38 291.89 53309.28 88888.00 2016-03-31 05:31:16.906 091 15455.31 291.93 53309.34 88888.00 2016-03-31 05:31:17.406 091 15455.21 291.96 53309.37 88888.00 2016-03-31 05:31:17.906 091 15455.33 291.91 53309.27 88888.00 2016-03-31 05:31:18.406 091 15455.37 291.87 53309.28 88888.00 2016-03-31 05:31:18.906 091 15455.27 291.88 53309.43 88888.00 2016-03-31 05:31:19.406 091 15455.21 291.88 53309.43 88888.00 2016-03-31 05:31:19.906 091 15455.31 291.91 53309.30 88888.00 2016-03-31 05:31:20.406 091 15455.36 291.93 53309.28 88888.00 2016-03-31 05:31:20.906 091 15455.29 291.93 53309.33 88888.00 2016-03-31 05:31:21.406 091 15455.18 291.93 53309.28 88888.00 2016-03-31 05:31:21.906 091 15455.28 291.91 53309.18 88888.00 2016-03-31 05:31:22.406 091 15455.36 291.96 53309.31 88888.00 2016-03-31 05:31:22.906 091 15455.28 291.94 53309.39 88888.00 2016-03-31 05:31:23.406 091 15455.21 291.94 53309.38 88888.00 2016-03-31 05:31:23.906 091 15455.33 291.88 53309.34 88888.00 2016-03-31 05:31:24.406 091 15455.33 291.84 53309.38 88888.00 2016-03-31 05:31:24.906 091 15455.19 291.88 53309.45 88888.00 2016-03-31 05:31:25.406 091 15455.20 291.95 53309.42 88888.00 2016-03-31 05:31:25.906 091 15455.33 291.93 53309.35 88888.00 2016-03-31 05:31:26.406 091 15455.27 291.95 53309.38 88888.00 2016-03-31 05:31:26.906 091 15455.12 291.90 53309.36 88888.00 2016-03-31 05:31:27.406 091 15455.15 291.93 53309.30 88888.00 2016-03-31 05:31:27.906 091 15455.29 291.90 53309.23 88888.00 2016-03-31 05:31:28.406 091 15455.29 291.89 53309.30 88888.00 2016-03-31 05:31:28.906 091 15455.19 291.89 53309.35 88888.00 2016-03-31 05:31:29.406 091 15455.22 291.89 53309.31 88888.00 2016-03-31 05:31:29.906 091 15455.37 291.90 53309.24 88888.00 2016-03-31 05:31:30.406 091 15455.34 291.90 53309.36 88888.00 2016-03-31 05:31:30.906 091 15455.30 291.91 53309.45 88888.00 2016-03-31 05:31:31.406 091 15455.39 291.89 53309.37 88888.00 2016-03-31 05:31:31.906 091 15455.44 291.90 53309.33 88888.00 2016-03-31 05:31:32.406 091 15455.30 291.91 53309.37 88888.00 2016-03-31 05:31:32.906 091 15455.24 291.90 53309.36 88888.00 2016-03-31 05:31:33.406 091 15455.39 291.88 53309.31 88888.00 2016-03-31 05:31:33.906 091 15455.44 291.90 53309.28 88888.00 2016-03-31 05:31:34.406 091 15455.29 291.97 53309.31 88888.00 2016-03-31 05:31:34.906 091 15455.24 291.91 53309.30 88888.00 2016-03-31 05:31:35.406 091 15455.36 291.87 53309.19 88888.00 2016-03-31 05:31:35.906 091 15455.38 291.87 53309.34 88888.00 2016-03-31 05:31:36.406 091 15455.28 291.91 53309.48 88888.00 2016-03-31 05:31:36.906 091 15455.28 291.94 53309.37 88888.00 2016-03-31 05:31:37.406 091 15455.46 291.94 53309.36 88888.00 2016-03-31 05:31:37.906 091 15455.36 291.95 53309.39 88888.00 2016-03-31 05:31:38.406 091 15455.30 291.91 53309.36 88888.00 2016-03-31 05:31:38.906 091 15455.38 291.87 53309.26 88888.00 2016-03-31 05:31:39.406 091 15455.40 291.85 53309.19 88888.00 2016-03-31 05:31:39.906 091 15455.31 291.86 53309.31 88888.00 2016-03-31 05:31:40.406 091 15455.25 291.89 53309.34 88888.00 2016-03-31 05:31:40.906 091 15455.37 291.93 53309.20 88888.00 2016-03-31 05:31:41.406 091 15455.42 291.95 53309.24 88888.00 2016-03-31 05:31:41.906 091 15455.29 291.96 53309.37 88888.00 2016-03-31 05:31:42.406 091 15455.19 291.98 53309.35 88888.00 2016-03-31 05:31:42.906 091 15455.34 291.89 53309.29 88888.00 2016-03-31 05:31:43.406 091 15455.36 291.86 53309.34 88888.00 2016-03-31 05:31:43.906 091 15455.19 291.93 53309.47 88888.00 2016-03-31 05:31:44.406 091 15455.22 291.98 53309.37 88888.00 2016-03-31 05:31:44.906 091 15455.36 291.98 53309.20 88888.00 2016-03-31 05:31:45.406 091 15455.31 291.97 53309.26 88888.00 2016-03-31 05:31:45.906 091 15455.25 291.96 53309.42 88888.00 2016-03-31 05:31:46.406 091 15455.25 291.96 53309.40 88888.00 2016-03-31 05:31:46.906 091 15455.40 291.97 53309.28 88888.00 2016-03-31 05:31:47.406 091 15455.42 291.97 53309.37 88888.00 2016-03-31 05:31:47.906 091 15455.27 291.97 53309.43 88888.00 2016-03-31 05:31:48.406 091 15455.31 291.95 53309.38 88888.00 2016-03-31 05:31:48.906 091 15455.42 291.95 53309.32 88888.00 2016-03-31 05:31:49.406 091 15455.28 292.00 53309.39 88888.00 2016-03-31 05:31:49.906 091 15455.20 292.00 53309.44 88888.00 2016-03-31 05:31:50.406 091 15455.36 291.94 53309.42 88888.00 2016-03-31 05:31:50.906 091 15455.36 291.96 53309.44 88888.00 2016-03-31 05:31:51.406 091 15455.20 291.98 53309.50 88888.00 2016-03-31 05:31:51.906 091 15455.19 291.97 53309.44 88888.00 2016-03-31 05:31:52.406 091 15455.29 291.98 53309.32 88888.00 2016-03-31 05:31:52.906 091 15455.30 291.98 53309.44 88888.00 2016-03-31 05:31:53.406 091 15455.15 291.96 53309.49 88888.00 2016-03-31 05:31:53.906 091 15455.19 291.97 53309.42 88888.00 2016-03-31 05:31:54.406 091 15455.33 291.97 53309.38 88888.00 2016-03-31 05:31:54.906 091 15455.26 291.99 53309.43 88888.00 2016-03-31 05:31:55.406 091 15455.11 292.02 53309.47 88888.00 2016-03-31 05:31:55.906 091 15455.21 291.99 53309.36 88888.00 2016-03-31 05:31:56.406 091 15455.29 291.96 53309.30 88888.00 2016-03-31 05:31:56.906 091 15455.16 291.95 53309.44 88888.00 2016-03-31 05:31:57.406 091 15455.08 291.96 53309.39 88888.00 2016-03-31 05:31:57.906 091 15455.21 291.99 53309.32 88888.00 2016-03-31 05:31:58.406 091 15455.34 292.03 53309.30 88888.00 2016-03-31 05:31:58.906 091 15455.28 292.04 53309.36 88888.00 2016-03-31 05:31:59.406 091 15455.17 292.03 53309.36 88888.00 2016-03-31 05:31:59.906 091 15455.20 292.00 53309.28 88888.00 2016-03-31 05:32:00.406 091 15455.30 292.03 53309.31 88888.00 2016-03-31 05:32:00.906 091 15455.21 292.08 53309.48 88888.00 2016-03-31 05:32:01.406 091 15455.15 292.10 53309.47 88888.00 2016-03-31 05:32:01.906 091 15455.25 292.08 53309.38 88888.00 2016-03-31 05:32:02.406 091 15455.26 292.06 53309.45 88888.00 2016-03-31 05:32:02.906 091 15455.13 291.99 53309.52 88888.00 2016-03-31 05:32:03.406 091 15455.10 291.97 53309.46 88888.00 2016-03-31 05:32:03.906 091 15455.24 291.98 53309.33 88888.00 2016-03-31 05:32:04.406 091 15455.28 292.00 53309.33 88888.00 2016-03-31 05:32:04.906 091 15455.15 292.08 53309.46 88888.00 2016-03-31 05:32:05.406 091 15455.10 292.11 53309.44 88888.00 2016-03-31 05:32:05.906 091 15455.20 292.10 53309.34 88888.00 2016-03-31 05:32:06.406 091 15455.15 292.08 53309.45 88888.00 2016-03-31 05:32:06.906 091 15455.00 292.07 53309.55 88888.00 2016-03-31 05:32:07.406 091 15455.06 292.06 53309.47 88888.00 2016-03-31 05:32:07.906 091 15455.19 292.02 53309.38 88888.00 2016-03-31 05:32:08.406 091 15455.18 292.04 53309.45 88888.00 2016-03-31 05:32:08.906 091 15455.03 292.06 53309.52 88888.00 2016-03-31 05:32:09.406 091 15455.10 292.07 53309.46 88888.00 2016-03-31 05:32:09.906 091 15455.24 292.07 53309.34 88888.00 2016-03-31 05:32:10.406 091 15455.16 292.08 53309.40 88888.00 2016-03-31 05:32:10.906 091 15455.02 292.13 53309.44 88888.00 2016-03-31 05:32:11.406 091 15455.03 292.15 53309.42 88888.00 2016-03-31 05:32:11.906 091 15455.16 292.12 53309.36 88888.00 2016-03-31 05:32:12.406 091 15455.16 292.13 53309.43 88888.00 2016-03-31 05:32:12.906 091 15454.98 292.10 53309.55 88888.00 2016-03-31 05:32:13.406 091 15454.97 292.08 53309.49 88888.00 2016-03-31 05:32:13.906 091 15455.08 292.06 53309.42 88888.00 2016-03-31 05:32:14.406 091 15455.10 292.07 53309.47 88888.00 2016-03-31 05:32:14.906 091 15454.98 292.12 53309.56 88888.00 2016-03-31 05:32:15.406 091 15454.95 292.11 53309.45 88888.00 2016-03-31 05:32:15.906 091 15455.07 292.07 53309.37 88888.00 2016-03-31 05:32:16.406 091 15455.12 292.11 53309.40 88888.00 2016-03-31 05:32:16.906 091 15454.95 292.12 53309.53 88888.00 2016-03-31 05:32:17.406 091 15454.86 292.17 53309.51 88888.00 2016-03-31 05:32:17.906 091 15454.98 292.19 53309.36 88888.00 2016-03-31 05:32:18.406 091 15455.07 292.14 53309.44 88888.00 2016-03-31 05:32:18.906 091 15454.95 292.14 53309.52 88888.00 2016-03-31 05:32:19.406 091 15454.88 292.16 53309.51 88888.00 2016-03-31 05:32:19.906 091 15454.95 292.20 53309.42 88888.00 2016-03-31 05:32:20.406 091 15455.09 292.20 53309.48 88888.00 2016-03-31 05:32:20.906 091 15454.95 292.20 53309.56 88888.00 2016-03-31 05:32:21.406 091 15454.86 292.21 53309.54 88888.00 2016-03-31 05:32:21.906 091 15454.94 292.14 53309.46 88888.00 2016-03-31 05:32:22.406 091 15455.03 292.10 53309.34 88888.00 2016-03-31 05:32:22.906 091 15455.00 292.13 53309.40 88888.00 2016-03-31 05:32:23.406 091 15454.83 292.17 53309.53 88888.00 2016-03-31 05:32:23.906 091 15454.84 292.15 53309.47 88888.00 2016-03-31 05:32:24.406 091 15454.95 292.13 53309.35 88888.00 2016-03-31 05:32:24.906 091 15455.00 292.13 53309.45 88888.00 2016-03-31 05:32:25.406 091 15454.89 292.14 53309.52 88888.00 2016-03-31 05:32:25.906 091 15454.79 292.16 53309.54 88888.00 2016-03-31 05:32:26.406 091 15454.85 292.19 53309.47 88888.00 2016-03-31 05:32:26.906 091 15454.95 292.20 53309.44 88888.00 2016-03-31 05:32:27.406 091 15454.89 292.14 53309.56 88888.00 2016-03-31 05:32:27.906 091 15454.79 292.19 53309.55 88888.00 2016-03-31 05:32:28.406 091 15454.84 292.23 53309.45 88888.00 2016-03-31 05:32:28.906 091 15455.02 292.21 53309.36 88888.00 2016-03-31 05:32:29.406 091 15455.03 292.21 53309.44 88888.00 2016-03-31 05:32:29.906 091 15454.90 292.23 53309.49 88888.00 2016-03-31 05:32:30.406 091 15454.79 292.25 53309.54 88888.00 2016-03-31 05:32:30.906 091 15454.86 292.27 53309.48 88888.00 2016-03-31 05:32:31.406 091 15454.91 292.21 53309.47 88888.00 2016-03-31 05:32:31.906 091 15454.81 292.20 53309.58 88888.00 2016-03-31 05:32:32.406 091 15454.73 292.21 53309.59 88888.00 2016-03-31 05:32:32.906 091 15454.79 292.22 53309.45 88888.00 2016-03-31 05:32:33.406 091 15454.91 292.19 53309.28 88888.00 2016-03-31 05:32:33.906 091 15454.95 292.13 53309.31 88888.00 2016-03-31 05:32:34.406 091 15454.80 292.14 53309.45 88888.00 2016-03-31 05:32:34.906 091 15454.74 292.19 53309.47 88888.00 2016-03-31 05:32:35.406 091 15454.84 292.17 53309.40 88888.00 2016-03-31 05:32:35.906 091 15454.91 292.16 53309.34 88888.00 2016-03-31 05:32:36.406 091 15454.91 292.22 53309.38 88888.00 2016-03-31 05:32:36.906 091 15454.80 292.27 53309.47 88888.00 2016-03-31 05:32:37.406 091 15454.73 292.25 53309.45 88888.00 2016-03-31 05:32:37.906 091 15454.79 292.22 53309.31 88888.00 2016-03-31 05:32:38.406 091 15454.91 292.20 53309.23 88888.00 2016-03-31 05:32:38.906 091 15454.89 292.23 53309.34 88888.00 2016-03-31 05:32:39.406 091 15454.81 292.25 53309.44 88888.00 2016-03-31 05:32:39.906 091 15454.82 292.24 53309.40 88888.00 2016-03-31 05:32:40.406 091 15454.86 292.23 53309.33 88888.00 2016-03-31 05:32:40.906 091 15455.03 292.21 53309.32 88888.00 2016-03-31 05:32:41.406 091 15454.97 292.24 53309.43 88888.00 2016-03-31 05:32:41.906 091 15454.84 292.25 53309.48 88888.00 2016-03-31 05:32:42.406 091 15454.91 292.27 53309.48 88888.00 2016-03-31 05:32:42.906 091 15455.02 292.27 53309.39 88888.00 2016-03-31 05:32:43.406 091 15455.04 292.22 53309.49 88888.00 2016-03-31 05:32:43.906 091 15454.89 292.23 53309.52 88888.00 2016-03-31 05:32:44.406 091 15454.83 292.22 53309.48 88888.00 2016-03-31 05:32:44.906 091 15454.95 292.22 53309.45 88888.00 2016-03-31 05:32:45.406 091 15455.03 292.25 53309.45 88888.00 2016-03-31 05:32:45.906 091 15454.93 292.25 53309.48 88888.00 2016-03-31 05:32:46.406 091 15454.84 292.21 53309.48 88888.00 2016-03-31 05:32:46.906 091 15454.90 292.16 53309.43 88888.00 2016-03-31 05:32:47.406 091 15455.04 292.14 53309.43 88888.00 2016-03-31 05:32:47.906 091 15455.02 292.16 53309.48 88888.00 2016-03-31 05:32:48.406 091 15454.91 292.14 53309.52 88888.00 2016-03-31 05:32:48.906 091 15454.95 292.16 53309.44 88888.00 2016-03-31 05:32:49.406 091 15455.10 292.16 53309.32 88888.00 2016-03-31 05:32:49.906 091 15455.08 292.15 53309.47 88888.00 2016-03-31 05:32:50.406 091 15454.97 292.14 53309.51 88888.00 2016-03-31 05:32:50.906 091 15454.99 292.14 53309.49 88888.00 2016-03-31 05:32:51.406 091 15455.12 292.13 53309.46 88888.00 2016-03-31 05:32:51.906 091 15455.15 292.13 53309.49 88888.00 2016-03-31 05:32:52.406 091 15454.93 292.13 53309.52 88888.00 2016-03-31 05:32:52.906 091 15454.90 292.14 53309.48 88888.00 2016-03-31 05:32:53.406 091 15455.06 292.10 53309.39 88888.00 2016-03-31 05:32:53.906 091 15455.11 292.13 53309.47 88888.00 2016-03-31 05:32:54.406 091 15454.99 292.17 53309.57 88888.00 2016-03-31 05:32:54.906 091 15454.97 292.17 53309.54 88888.00 2016-03-31 05:32:55.406 091 15455.11 292.15 53309.48 88888.00 2016-03-31 05:32:55.906 091 15455.16 292.13 53309.59 88888.00 2016-03-31 05:32:56.406 091 15455.06 292.13 53309.59 88888.00 2016-03-31 05:32:56.906 091 15455.09 292.13 53309.52 88888.00 2016-03-31 05:32:57.406 091 15455.24 292.14 53309.42 88888.00 2016-03-31 05:32:57.906 091 15455.17 292.13 53309.42 88888.00 2016-03-31 05:32:58.406 091 15455.04 292.11 53309.43 88888.00 2016-03-31 05:32:58.906 091 15455.06 292.08 53309.37 88888.00 2016-03-31 05:32:59.406 091 15455.17 292.06 53309.27 88888.00 2016-03-31 05:32:59.906 091 15455.17 292.11 53309.33 88888.00 2016-03-31 05:33:00.406 091 15455.09 292.14 53309.40 88888.00 2016-03-31 05:33:00.906 091 15455.10 292.14 53309.43 88888.00 2016-03-31 05:33:01.406 091 15455.26 292.14 53309.42 88888.00 2016-03-31 05:33:01.906 091 15455.29 292.12 53309.49 88888.00 2016-03-31 05:33:02.406 091 15455.13 292.12 53309.52 88888.00 2016-03-31 05:33:02.906 091 15455.11 292.08 53309.44 88888.00 2016-03-31 05:33:03.406 091 15455.19 292.08 53309.33 88888.00 2016-03-31 05:33:03.906 091 15455.15 292.07 53309.38 88888.00 2016-03-31 05:33:04.406 091 15454.98 292.11 53309.42 88888.00 2016-03-31 05:33:04.906 091 15455.03 292.10 53309.36 88888.00 2016-03-31 05:33:05.406 091 15455.26 292.05 53309.29 88888.00 2016-03-31 05:33:05.906 091 15455.33 292.05 53309.36 88888.00 2016-03-31 05:33:06.406 091 15455.11 292.12 53309.42 88888.00 2016-03-31 05:33:06.906 091 15455.13 292.12 53309.37 88888.00 2016-03-31 05:33:07.406 091 15455.31 292.12 53309.36 88888.00 2016-03-31 05:33:07.906 091 15455.27 292.16 53309.51 88888.00 2016-03-31 05:33:08.406 091 15455.11 292.19 53309.56 88888.00 2016-03-31 05:33:08.906 091 15455.19 292.19 53309.42 88888.00 2016-03-31 05:33:09.406 091 15455.31 292.20 53309.39 88888.00 2016-03-31 05:33:09.906 091 15455.20 292.20 53309.52 88888.00 2016-03-31 05:33:10.406 091 15455.12 292.20 53309.43 88888.00 2016-03-31 05:33:10.906 091 15455.25 292.22 53309.35 88888.00 2016-03-31 05:33:11.406 091 15455.33 292.17 53309.37 88888.00 2016-03-31 05:33:11.906 091 15455.15 292.13 53309.47 88888.00 2016-03-31 05:33:12.406 091 15455.08 292.13 53309.44 88888.00 2016-03-31 05:33:12.906 091 15455.22 292.16 53309.37 88888.00 2016-03-31 05:33:13.406 091 15455.27 292.19 53309.42 88888.00 2016-03-31 05:33:13.906 091 15455.17 292.15 53309.47 88888.00 2016-03-31 05:33:14.406 091 15455.11 292.19 53309.46 88888.00 2016-03-31 05:33:14.906 091 15455.26 292.19 53309.38 88888.00 2016-03-31 05:33:15.406 091 15455.20 292.14 53309.46 88888.00 2016-03-31 05:33:15.906 091 15455.02 292.17 53309.54 88888.00 2016-03-31 05:33:16.406 091 15455.00 292.20 53309.45 88888.00 2016-03-31 05:33:16.906 091 15455.12 292.24 53309.39 88888.00 2016-03-31 05:33:17.406 091 15455.15 292.23 53309.40 88888.00 2016-03-31 05:33:17.906 091 15455.02 292.24 53309.51 88888.00 2016-03-31 05:33:18.406 091 15454.99 292.24 53309.51 88888.00 2016-03-31 05:33:18.906 091 15455.09 292.21 53309.42 88888.00 2016-03-31 05:33:19.406 091 15455.09 292.23 53309.53 88888.00 2016-03-31 05:33:19.906 091 15454.95 292.27 53309.62 88888.00 2016-03-31 05:33:20.406 091 15454.93 292.27 53309.57 88888.00 2016-03-31 05:33:20.906 091 15455.07 292.28 53309.45 88888.00 2016-03-31 05:33:21.406 091 15455.11 292.31 53309.53 88888.00 2016-03-31 05:33:21.906 091 15454.98 292.31 53309.58 88888.00 2016-03-31 05:33:22.406 091 15454.93 292.28 53309.53 88888.00 2016-03-31 05:33:22.906 091 15454.97 292.31 53309.39 88888.00 2016-03-31 05:33:23.406 091 15454.95 292.28 53309.45 88888.00 2016-03-31 05:33:23.906 091 15454.83 292.28 53309.53 88888.00 2016-03-31 05:33:24.406 091 15454.79 292.33 53309.50 88888.00 2016-03-31 05:33:24.906 091 15454.85 292.31 53309.45 88888.00 2016-03-31 05:33:25.406 091 15454.99 292.31 53309.49 88888.00 2016-03-31 05:33:25.906 091 15454.90 292.36 53309.60 88888.00 2016-03-31 05:33:26.406 091 15454.79 292.38 53309.64 88888.00 2016-03-31 05:33:26.906 091 15454.76 292.33 53309.58 88888.00 2016-03-31 05:33:27.406 091 15454.90 292.27 53309.47 88888.00 2016-03-31 05:33:27.906 091 15454.91 292.25 53309.53 88888.00 2016-03-31 05:33:28.406 091 15454.75 292.28 53309.59 88888.00 2016-03-31 05:33:28.906 091 15454.73 292.31 53309.51 88888.00 2016-03-31 05:33:29.406 091 15454.84 292.31 53309.45 88888.00 2016-03-31 05:33:29.906 091 15454.89 292.28 53309.50 88888.00 2016-03-31 05:33:30.406 091 15454.74 292.28 53309.55 88888.00 2016-03-31 05:33:30.906 091 15454.70 292.30 53309.57 88888.00 2016-03-31 05:33:31.406 091 15454.81 292.33 53309.54 88888.00 2016-03-31 05:33:31.906 091 15454.91 292.29 53309.46 88888.00 2016-03-31 05:33:32.406 091 15454.86 292.30 53309.60 88888.00 2016-03-31 05:33:32.906 091 15454.74 292.34 53309.69 88888.00 2016-03-31 05:33:33.406 091 15454.70 292.34 53309.66 88888.00 2016-03-31 05:33:33.906 091 15454.84 292.33 53309.51 88888.00 2016-03-31 05:33:34.406 091 15454.93 292.34 53309.56 88888.00 2016-03-31 05:33:34.906 091 15454.81 292.37 53309.62 88888.00 2016-03-31 05:33:35.406 091 15454.74 292.38 53309.56 88888.00 2016-03-31 05:33:35.906 091 15454.85 292.37 53309.49 88888.00 2016-03-31 05:33:36.406 091 15454.94 292.39 53309.46 88888.00 2016-03-31 05:33:36.906 091 15454.83 292.38 53309.57 88888.00 2016-03-31 05:33:37.406 091 15454.72 292.39 53309.62 88888.00 2016-03-31 05:33:37.906 091 15454.71 292.39 53309.51 88888.00 2016-03-31 05:33:38.406 091 15454.92 292.38 53309.47 88888.00 2016-03-31 05:33:38.906 091 15454.93 292.37 53309.49 88888.00 2016-03-31 05:33:39.406 091 15454.79 292.34 53309.56 88888.00 2016-03-31 05:33:39.906 091 15454.77 292.34 53309.50 88888.00 2016-03-31 05:33:40.406 091 15454.85 292.38 53309.46 88888.00 2016-03-31 05:33:40.906 091 15454.92 292.38 53309.39 88888.00 2016-03-31 05:33:41.406 091 15454.84 292.36 53309.49 88888.00 2016-03-31 05:33:41.906 091 15454.77 292.37 53309.52 88888.00 2016-03-31 05:33:42.406 091 15454.82 292.40 53309.50 88888.00 2016-03-31 05:33:42.906 091 15454.94 292.42 53309.46 88888.00 2016-03-31 05:33:43.406 091 15454.93 292.36 53309.56 88888.00 2016-03-31 05:33:43.906 091 15454.79 292.36 53309.68 88888.00 2016-03-31 05:33:44.406 091 15454.73 292.38 53309.60 88888.00 2016-03-31 05:33:44.906 091 15454.82 292.37 53309.48 88888.00 2016-03-31 05:33:45.406 091 15454.91 292.38 53309.53 88888.00 2016-03-31 05:33:45.906 091 15454.82 292.38 53309.60 88888.00 2016-03-31 05:33:46.406 091 15454.79 292.41 53309.62 88888.00 2016-03-31 05:33:46.906 091 15454.88 292.43 53309.53 88888.00 2016-03-31 05:33:47.406 091 15455.00 292.39 53309.47 88888.00 2016-03-31 05:33:47.906 091 15454.92 292.40 53309.54 88888.00 2016-03-31 05:33:48.406 091 15454.79 292.42 53309.55 88888.00 2016-03-31 05:33:48.906 091 15454.80 292.42 53309.46 88888.00 2016-03-31 05:33:49.406 091 15454.95 292.42 53309.49 88888.00 2016-03-31 05:33:49.906 091 15454.97 292.41 53309.55 88888.00 2016-03-31 05:33:50.406 091 15454.79 292.43 53309.58 88888.00 2016-03-31 05:33:50.906 091 15454.75 292.43 53309.56 88888.00 2016-03-31 05:33:51.406 091 15454.91 292.47 53309.48 88888.00 2016-03-31 05:33:51.906 091 15454.95 292.45 53309.52 88888.00 2016-03-31 05:33:52.406 091 15454.76 292.46 53309.59 88888.00 2016-03-31 05:33:52.906 091 15454.65 292.46 53309.57 88888.00 2016-03-31 05:33:53.406 091 15454.73 292.43 53309.47 88888.00 2016-03-31 05:33:53.906 091 15454.88 292.38 53309.37 88888.00 2016-03-31 05:33:54.406 091 15454.89 292.34 53309.46 88888.00 2016-03-31 05:33:54.906 091 15454.75 292.34 53309.56 88888.00 2016-03-31 05:33:55.406 091 15454.74 292.41 53309.57 88888.00 2016-03-31 05:33:55.906 091 15454.89 292.42 53309.45 88888.00 2016-03-31 05:33:56.406 091 15454.97 292.39 53309.46 88888.00 2016-03-31 05:33:56.906 091 15454.88 292.40 53309.64 88888.00 2016-03-31 05:33:57.406 091 15454.79 292.43 53309.68 88888.00 2016-03-31 05:33:57.906 091 15454.88 292.42 53309.50 88888.00 2016-03-31 05:33:58.406 091 15454.98 292.40 53309.44 88888.00 2016-03-31 05:33:58.906 091 15454.86 292.42 53309.55 88888.00 2016-03-31 05:33:59.406 091 15454.70 292.43 53309.58 88888.00 2016-03-31 05:33:59.906 091 15454.75 292.43 53309.48 88888.00 2016-03-31 05:34:00.406 091 15454.91 292.40 53309.42 88888.00 2016-03-31 05:34:00.906 091 15454.98 292.40 53309.48 88888.00 2016-03-31 05:34:01.406 091 15454.84 292.43 53309.53 88888.00 2016-03-31 05:34:01.906 091 15454.80 292.46 53309.57 88888.00 2016-03-31 05:34:02.406 091 15454.88 292.43 53309.45 88888.00 2016-03-31 05:34:02.906 091 15454.93 292.45 53309.47 88888.00 2016-03-31 05:34:03.406 091 15454.84 292.49 53309.57 88888.00 2016-03-31 05:34:03.906 091 15454.73 292.50 53309.62 88888.00 2016-03-31 05:34:04.406 091 15454.70 292.46 53309.62 88888.00 2016-03-31 05:34:04.906 091 15454.84 292.40 53309.51 88888.00 2016-03-31 05:34:05.406 091 15454.80 292.47 53309.58 88888.00 2016-03-31 05:34:05.906 091 15454.70 292.50 53309.60 88888.00 2016-03-31 05:34:06.406 091 15454.63 292.49 53309.56 88888.00 2016-03-31 05:34:06.906 091 15454.79 292.48 53309.51 88888.00 2016-03-31 05:34:07.406 091 15454.83 292.50 53309.54 88888.00 2016-03-31 05:34:07.906 091 15454.76 292.50 53309.59 88888.00 2016-03-31 05:34:08.406 091 15454.62 292.55 53309.60 88888.00 2016-03-31 05:34:08.906 091 15454.61 292.54 53309.57 88888.00 2016-03-31 05:34:09.406 091 15454.74 292.54 53309.53 88888.00 2016-03-31 05:34:09.906 091 15454.82 292.51 53309.55 88888.00 2016-03-31 05:34:10.407 091 15454.70 292.53 53309.68 88888.00 2016-03-31 05:34:10.907 091 15454.64 292.53 53309.64 88888.00 2016-03-31 05:34:11.407 091 15454.76 292.54 53309.52 88888.00 2016-03-31 05:34:11.907 091 15454.88 292.55 53309.48 88888.00 2016-03-31 05:34:12.407 091 15454.76 292.58 53309.54 88888.00 2016-03-31 05:34:12.907 091 15454.70 292.60 53309.62 88888.00 2016-03-31 05:34:13.407 091 15454.70 292.59 53309.57 88888.00 2016-03-31 05:34:13.907 091 15454.84 292.56 53309.50 88888.00 2016-03-31 05:34:14.407 091 15454.90 292.53 53309.59 88888.00 2016-03-31 05:34:14.907 091 15454.75 292.55 53309.70 88888.00 2016-03-31 05:34:15.407 091 15454.70 292.58 53309.70 88888.00 2016-03-31 05:34:15.907 091 15454.77 292.58 53309.70 88888.00 2016-03-31 05:34:16.407 091 15454.88 292.57 53309.74 88888.00 2016-03-31 05:34:16.907 091 15454.79 292.62 53309.79 88888.00 2016-03-31 05:34:17.407 091 15454.70 292.62 53309.74 88888.00 2016-03-31 05:34:17.907 091 15454.75 292.62 53309.60 88888.00 2016-03-31 05:34:18.407 091 15454.86 292.60 53309.67 88888.00 2016-03-31 05:34:18.907 091 15454.75 292.64 53309.78 88888.00 2016-03-31 05:34:19.407 091 15454.65 292.67 53309.78 88888.00 2016-03-31 05:34:19.907 091 15454.74 292.66 53309.69 88888.00 2016-03-31 05:34:20.407 091 15454.85 292.65 53309.68 88888.00 2016-03-31 05:34:20.907 091 15454.72 292.62 53309.85 88888.00 2016-03-31 05:34:21.407 091 15454.61 292.62 53309.78 88888.00 2016-03-31 05:34:21.907 091 15454.62 292.62 53309.74 88888.00 2016-03-31 05:34:22.407 091 15454.75 292.63 53309.70 88888.00 2016-03-31 05:34:22.907 091 15454.69 292.66 53309.79 88888.00 2016-03-31 05:34:23.407 091 15454.55 292.73 53309.84 88888.00 2016-03-31 05:34:23.907 091 15454.57 292.74 53309.76 88888.00 2016-03-31 05:34:24.407 091 15454.70 292.71 53309.68 88888.00 2016-03-31 05:34:24.907 091 15454.72 292.72 53309.72 88888.00 2016-03-31 05:34:25.407 091 15454.56 292.76 53309.80 88888.00 2016-03-31 05:34:25.907 091 15454.48 292.75 53309.76 88888.00 2016-03-31 05:34:26.407 091 15454.61 292.69 53309.73 88888.00 2016-03-31 05:34:26.907 091 15454.70 292.72 53309.84 88888.00 2016-03-31 05:34:27.407 091 15454.56 292.74 53309.95 88888.00 2016-03-31 05:34:27.907 091 15454.48 292.74 53309.90 88888.00 2016-03-31 05:34:28.407 091 15454.62 292.72 53309.86 88888.00 2016-03-31 05:34:28.907 091 15454.70 292.69 53309.86 88888.00 2016-03-31 05:34:29.407 091 15454.53 292.71 53309.90 88888.00 2016-03-31 05:34:29.907 091 15454.43 292.73 53309.90 88888.00 2016-03-31 05:34:30.407 091 15454.51 292.79 53309.80 88888.00 2016-03-31 05:34:30.907 091 15454.61 292.76 53309.83 88888.00 2016-03-31 05:34:31.407 091 15454.52 292.77 53309.91 88888.00 2016-03-31 05:34:31.907 091 15454.38 292.77 53309.92 88888.00 2016-03-31 05:34:32.407 091 15454.39 292.81 53309.87 88888.00 2016-03-31 05:34:32.907 091 15454.47 292.80 53309.78 88888.00 2016-03-31 05:34:33.407 091 15454.49 292.81 53309.83 88888.00 2016-03-31 05:34:33.907 091 15454.44 292.79 53309.92 88888.00 2016-03-31 05:34:34.407 091 15454.42 292.76 53309.91 88888.00 2016-03-31 05:34:34.907 091 15454.52 292.75 53309.86 88888.00 2016-03-31 05:34:35.407 091 15454.58 292.79 53309.83 88888.00 2016-03-31 05:34:35.907 091 15454.51 292.81 53309.87 88888.00 2016-03-31 05:34:36.407 091 15454.47 292.80 53309.86 88888.00 2016-03-31 05:34:36.907 091 15454.46 292.77 53309.79 88888.00 2016-03-31 05:34:37.407 091 15454.56 292.77 53309.71 88888.00 2016-03-31 05:34:37.907 091 15454.53 292.79 53309.80 88888.00 2016-03-31 05:34:38.407 091 15454.44 292.82 53309.90 88888.00 2016-03-31 05:34:38.907 091 15454.33 292.84 53309.91 88888.00 2016-03-31 05:34:39.407 091 15454.43 292.79 53309.82 88888.00 2016-03-31 05:34:39.907 091 15454.55 292.79 53309.78 88888.00 2016-03-31 05:34:40.407 091 15454.48 292.81 53309.89 88888.00 2016-03-31 05:34:40.907 091 15454.34 292.82 53309.94 88888.00 2016-03-31 05:34:41.407 091 15454.34 292.83 53309.85 88888.00 2016-03-31 05:34:41.907 091 15454.49 292.82 53309.78 88888.00 2016-03-31 05:34:42.407 091 15454.54 292.80 53309.80 88888.00 2016-03-31 05:34:42.907 091 15454.38 292.84 53309.91 88888.00 2016-03-31 05:34:43.407 091 15454.34 292.84 53309.94 88888.00 2016-03-31 05:34:43.907 091 15454.42 292.83 53309.83 88888.00 2016-03-31 05:34:44.407 091 15454.52 292.79 53309.86 88888.00 2016-03-31 05:34:44.907 091 15454.44 292.80 53309.98 88888.00 2016-03-31 05:34:45.407 091 15454.34 292.84 53309.93 88888.00 2016-03-31 05:34:45.907 091 15454.30 292.86 53309.90 88888.00 2016-03-31 05:34:46.407 091 15454.47 292.83 53309.83 88888.00 2016-03-31 05:34:46.907 091 15454.52 292.76 53309.89 88888.00 2016-03-31 05:34:47.407 091 15454.38 292.81 53309.92 88888.00 2016-03-31 05:34:47.907 091 15454.31 292.80 53309.84 88888.00 2016-03-31 05:34:48.407 091 15454.43 292.76 53309.72 88888.00 2016-03-31 05:34:48.907 091 15454.54 292.77 53309.68 88888.00 2016-03-31 05:34:49.407 091 15454.55 292.79 53309.84 88888.00 2016-03-31 05:34:49.907 091 15454.40 292.80 53309.88 88888.00 2016-03-31 05:34:50.407 091 15454.43 292.79 53309.87 88888.00 2016-03-31 05:34:50.907 091 15454.53 292.71 53309.77 88888.00 2016-03-31 05:34:51.407 091 15454.60 292.69 53309.79 88888.00 2016-03-31 05:34:51.907 091 15454.51 292.68 53309.93 88888.00 2016-03-31 05:34:52.407 091 15454.47 292.71 53309.93 88888.00 2016-03-31 05:34:52.907 091 15454.57 292.67 53309.80 88888.00 2016-03-31 05:34:53.407 091 15454.66 292.62 53309.78 88888.00 2016-03-31 05:34:53.907 091 15454.53 292.60 53309.85 88888.00 2016-03-31 05:34:54.407 091 15454.45 292.68 53309.82 88888.00 2016-03-31 05:34:54.907 091 15454.51 292.72 53309.82 88888.00 2016-03-31 05:34:55.407 091 15454.67 292.72 53309.71 88888.00 2016-03-31 05:34:55.907 091 15454.72 292.72 53309.76 88888.00 2016-03-31 05:34:56.407 091 15454.64 292.74 53309.80 88888.00 2016-03-31 05:34:56.907 091 15454.64 292.74 53309.78 88888.00 2016-03-31 05:34:57.407 091 15454.82 292.69 53309.68 88888.00 2016-03-31 05:34:57.907 091 15454.84 292.66 53309.79 88888.00 2016-03-31 05:34:58.407 091 15454.65 292.66 53309.87 88888.00 2016-03-31 05:34:58.907 091 15454.66 292.67 53309.80 88888.00 2016-03-31 05:34:59.407 091 15454.82 292.64 53309.74 88888.00 2016-03-31 05:34:59.907 091 15454.82 292.64 53309.83 88888.00 2016-03-31 05:35:00.407 091 15454.70 292.67 53309.86 88888.00 2016-03-31 05:35:00.907 091 15454.71 292.66 53309.82 88888.00 2016-03-31 05:35:01.407 091 15454.83 292.65 53309.70 88888.00 2016-03-31 05:35:01.907 091 15454.83 292.69 53309.67 88888.00 2016-03-31 05:35:02.407 091 15454.74 292.73 53309.78 88888.00 2016-03-31 05:35:02.907 091 15454.77 292.73 53309.77 88888.00 2016-03-31 05:35:03.407 091 15454.90 292.71 53309.67 88888.00 2016-03-31 05:35:03.907 091 15454.88 292.68 53309.75 88888.00 2016-03-31 05:35:04.407 091 15454.67 292.65 53309.88 88888.00 2016-03-31 05:35:04.907 091 15454.73 292.60 53309.84 88888.00 2016-03-31 05:35:05.407 091 15454.88 292.59 53309.72 88888.00 2016-03-31 05:35:05.907 091 15454.82 292.60 53309.77 88888.00 2016-03-31 05:35:06.407 091 15454.70 292.68 53309.77 88888.00 2016-03-31 05:35:06.907 091 15454.74 292.71 53309.72 88888.00 2016-03-31 05:35:07.407 091 15454.92 292.68 53309.72 88888.00 2016-03-31 05:35:07.907 091 15454.84 292.72 53309.82 88888.00 2016-03-31 05:35:08.407 091 15454.70 292.74 53309.78 88888.00 2016-03-31 05:35:08.907 091 15454.73 292.71 53309.70 88888.00 2016-03-31 05:35:09.407 091 15454.94 292.66 53309.72 88888.00 2016-03-31 05:35:09.907 091 15454.84 292.68 53309.84 88888.00 2016-03-31 05:35:10.407 091 15454.80 292.71 53309.94 88888.00 2016-03-31 05:35:10.907 091 15454.88 292.69 53309.87 88888.00 2016-03-31 05:35:11.407 091 15454.88 292.71 53309.85 88888.00 2016-03-31 05:35:11.907 091 15454.76 292.69 53309.90 88888.00 2016-03-31 05:35:12.407 091 15454.74 292.71 53309.86 88888.00 2016-03-31 05:35:12.907 091 15454.86 292.73 53309.74 88888.00 2016-03-31 05:35:13.407 091 15454.89 292.75 53309.79 88888.00 2016-03-31 05:35:13.907 091 15454.73 292.81 53309.86 88888.00 2016-03-31 05:35:14.407 091 15454.73 292.86 53309.83 88888.00 2016-03-31 05:35:14.907 091 15454.80 292.84 53309.75 88888.00 2016-03-31 05:35:15.407 091 15454.77 292.82 53309.80 88888.00 2016-03-31 05:35:15.907 091 15454.70 292.84 53309.91 88888.00 2016-03-31 05:35:16.407 091 15454.74 292.82 53309.88 88888.00 2016-03-31 05:35:16.907 091 15454.83 292.76 53309.84 88888.00 2016-03-31 05:35:17.407 091 15454.75 292.79 53309.92 88888.00 2016-03-31 05:35:17.907 091 15454.63 292.80 53309.95 88888.00 2016-03-31 05:35:18.407 091 15454.67 292.82 53309.84 88888.00 2016-03-31 05:35:18.907 091 15454.77 292.80 53309.79 88888.00 2016-03-31 05:35:19.407 091 15454.63 292.82 53309.87 88888.00 2016-03-31 05:35:19.907 091 15454.52 292.89 53309.90 88888.00 2016-03-31 05:35:20.407 091 15454.58 292.89 53309.83 88888.00 2016-03-31 05:35:20.907 091 15454.70 292.84 53309.82 88888.00 2016-03-31 05:35:21.407 091 15454.63 292.81 53309.93 88888.00 2016-03-31 05:35:21.907 091 15454.47 292.84 53309.98 88888.00 2016-03-31 05:35:22.407 091 15454.62 292.89 53309.87 88888.00 2016-03-31 05:35:22.907 091 15454.73 292.86 53309.90 88888.00 2016-03-31 05:35:23.407 091 15454.55 292.84 53309.94 88888.00 2016-03-31 05:35:23.907 091 15454.36 292.84 53310.01 88888.00 2016-03-31 05:35:24.407 091 15454.43 292.86 53309.97 88888.00 2016-03-31 05:35:24.907 091 15454.52 292.82 53309.92 88888.00 2016-03-31 05:35:25.407 091 15454.43 292.86 53310.00 88888.00 2016-03-31 05:35:25.907 091 15454.29 292.86 53310.07 88888.00 2016-03-31 05:35:26.407 091 15454.30 292.84 53310.03 88888.00 2016-03-31 05:35:26.907 091 15454.44 292.84 53309.98 88888.00 2016-03-31 05:35:27.407 091 15454.43 292.86 53310.06 88888.00 2016-03-31 05:35:27.907 091 15454.21 292.88 53310.11 88888.00 2016-03-31 05:35:28.407 091 15454.09 292.88 53310.08 88888.00 2016-03-31 05:35:28.907 091 15454.26 292.83 53309.98 88888.00 2016-03-31 05:35:29.407 091 15454.37 292.83 53310.03 88888.00 2016-03-31 05:35:29.907 091 15454.25 292.81 53310.12 88888.00 2016-03-31 05:35:30.407 091 15454.11 292.79 53310.09 88888.00 2016-03-31 05:35:30.907 091 15454.16 292.81 53310.04 88888.00 2016-03-31 05:35:31.407 091 15454.29 292.86 53310.01 88888.00 2016-03-31 05:35:31.907 091 15454.29 292.82 53310.14 88888.00 2016-03-31 05:35:32.407 091 15454.15 292.84 53310.16 88888.00 2016-03-31 05:35:32.907 091 15454.08 292.86 53310.10 88888.00 2016-03-31 05:35:33.407 091 15454.16 292.89 53309.95 88888.00 2016-03-31 05:35:33.907 091 15454.24 292.80 53309.95 88888.00 2016-03-31 05:35:34.407 091 15454.15 292.83 53310.10 88888.00 2016-03-31 05:35:34.907 091 15454.02 292.86 53310.17 88888.00 2016-03-31 05:35:35.407 091 15454.06 292.85 53310.11 88888.00 2016-03-31 05:35:35.907 091 15454.17 292.90 53310.04 88888.00 2016-03-31 05:35:36.407 091 15454.25 292.90 53310.06 88888.00 2016-03-31 05:35:36.907 091 15454.07 292.83 53310.14 88888.00 2016-03-31 05:35:37.407 091 15453.98 292.85 53310.13 88888.00 2016-03-31 05:35:37.907 091 15454.07 292.91 53310.04 88888.00 2016-03-31 05:35:38.407 091 15454.21 292.90 53309.91 88888.00 2016-03-31 05:35:38.907 091 15454.22 292.89 53309.94 88888.00 2016-03-31 05:35:39.407 091 15454.11 292.88 53310.00 88888.00 2016-03-31 05:35:39.907 091 15454.11 292.84 53309.98 88888.00 2016-03-31 05:35:40.407 091 15454.10 292.77 53309.95 88888.00 2016-03-31 05:35:40.907 091 15454.17 292.82 53309.89 88888.00 2016-03-31 05:35:41.407 091 15454.25 292.86 53309.88 88888.00 2016-03-31 05:35:41.907 091 15454.21 292.86 53309.97 88888.00 2016-03-31 05:35:42.407 091 15454.10 292.86 53310.00 88888.00 2016-03-31 05:35:42.907 091 15454.09 292.88 53310.00 88888.00 2016-03-31 05:35:43.407 091 15454.25 292.90 53309.93 88888.00 2016-03-31 05:35:43.907 091 15454.37 292.88 53309.88 88888.00 2016-03-31 05:35:44.407 091 15454.35 292.88 53309.92 88888.00 2016-03-31 05:35:44.907 091 15454.21 292.89 53309.94 88888.00 2016-03-31 05:35:45.407 091 15454.28 292.90 53309.83 88888.00 2016-03-31 05:35:45.907 091 15454.40 292.92 53309.77 88888.00 2016-03-31 05:35:46.407 091 15454.38 292.88 53309.86 88888.00 2016-03-31 05:35:46.907 091 15454.26 292.84 53309.95 88888.00 2016-03-31 05:35:47.407 091 15454.20 292.86 53309.95 88888.00 2016-03-31 05:35:47.907 091 15454.24 292.86 53309.90 88888.00 2016-03-31 05:35:48.407 091 15454.43 292.86 53309.78 88888.00 2016-03-31 05:35:48.907 091 15454.51 292.83 53309.79 88888.00 2016-03-31 05:35:49.407 091 15454.44 292.84 53309.87 88888.00 2016-03-31 05:35:49.907 091 15454.37 292.86 53309.84 88888.00 2016-03-31 05:35:50.407 091 15454.45 292.85 53309.76 88888.00 2016-03-31 05:35:50.907 091 15454.56 292.84 53309.70 88888.00 2016-03-31 05:35:51.407 091 15454.54 292.88 53309.80 88888.00 2016-03-31 05:35:51.907 091 15454.46 292.89 53309.92 88888.00 2016-03-31 05:35:52.407 091 15454.45 292.89 53309.90 88888.00 2016-03-31 05:35:52.907 091 15454.58 292.92 53309.86 88888.00 2016-03-31 05:35:53.407 091 15454.61 292.94 53309.87 88888.00 2016-03-31 05:35:53.907 091 15454.45 292.95 53309.88 88888.00 2016-03-31 05:35:54.407 091 15454.43 292.93 53309.87 88888.00 2016-03-31 05:35:54.907 091 15454.58 292.90 53309.79 88888.00 2016-03-31 05:35:55.407 091 15454.62 292.92 53309.76 88888.00 2016-03-31 05:35:55.907 091 15454.54 292.90 53309.86 88888.00 2016-03-31 05:35:56.407 091 15454.44 292.93 53309.85 88888.00 2016-03-31 05:35:56.907 091 15454.45 292.89 53309.79 88888.00 2016-03-31 05:35:57.407 091 15454.57 292.89 53309.70 88888.00 2016-03-31 05:35:57.907 091 15454.56 292.89 53309.77 88888.00 2016-03-31 05:35:58.407 091 15454.45 292.92 53309.87 88888.00 2016-03-31 05:35:58.907 091 15454.43 292.94 53309.86 88888.00 2016-03-31 05:35:59.407 091 15454.57 292.91 53309.87 88888.00 2016-03-31 05:35:59.907 091 15454.58 292.91 53309.84 88888.00 2016-03-31 05:36:00.407 091 15454.47 292.93 53309.90 88888.00 2016-03-31 05:36:00.907 091 15454.37 292.95 53309.91 88888.00 2016-03-31 05:36:01.407 091 15454.47 292.91 53309.82 88888.00 2016-03-31 05:36:01.907 091 15454.61 292.88 53309.71 88888.00 2016-03-31 05:36:02.407 091 15454.57 292.88 53309.83 88888.00 2016-03-31 05:36:02.907 091 15454.44 292.89 53309.88 88888.00 2016-03-31 05:36:03.407 091 15454.43 292.86 53309.87 88888.00 2016-03-31 05:36:03.907 091 15454.60 292.88 53309.78 88888.00 2016-03-31 05:36:04.407 091 15454.67 292.88 53309.80 88888.00 2016-03-31 05:36:04.907 091 15454.49 292.85 53309.91 88888.00 2016-03-31 05:36:05.407 091 15454.44 292.85 53309.91 88888.00 2016-03-31 05:36:05.907 091 15454.60 292.83 53309.86 88888.00 2016-03-31 05:36:06.407 091 15454.60 292.79 53309.89 88888.00 2016-03-31 05:36:06.907 091 15454.49 292.83 53309.92 88888.00 2016-03-31 05:36:07.407 091 15454.38 292.89 53309.94 88888.00 2016-03-31 05:36:07.907 091 15454.42 292.86 53309.78 88888.00 2016-03-31 05:36:08.407 091 15454.55 292.86 53309.72 88888.00 2016-03-31 05:36:08.907 091 15454.54 292.82 53309.82 88888.00 2016-03-31 05:36:09.407 091 15454.36 292.82 53309.86 88888.00 2016-03-31 05:36:09.907 091 15454.34 292.83 53309.90 88888.00 2016-03-31 05:36:10.407 091 15454.43 292.82 53309.83 88888.00 2016-03-31 05:36:10.907 091 15454.55 292.84 53309.86 88888.00 2016-03-31 05:36:11.407 091 15454.44 292.86 53309.93 88888.00 2016-03-31 05:36:11.907 091 15454.36 292.81 53309.95 88888.00 2016-03-31 05:36:12.407 091 15454.38 292.76 53309.89 88888.00 2016-03-31 05:36:12.907 091 15454.46 292.77 53309.82 88888.00 2016-03-31 05:36:13.407 091 15454.48 292.82 53309.87 88888.00 2016-03-31 05:36:13.907 091 15454.35 292.84 53309.94 88888.00 2016-03-31 05:36:14.407 091 15454.34 292.85 53309.99 88888.00 2016-03-31 05:36:14.907 091 15454.46 292.89 53309.88 88888.00 2016-03-31 05:36:15.407 091 15454.48 292.91 53309.87 88888.00 2016-03-31 05:36:15.907 091 15454.45 292.89 53309.95 88888.00 2016-03-31 05:36:16.407 091 15454.33 292.91 53309.95 88888.00 2016-03-31 05:36:16.907 091 15454.35 292.92 53309.92 88888.00 2016-03-31 05:36:17.407 091 15454.45 292.89 53309.83 88888.00 2016-03-31 05:36:17.907 091 15454.43 292.89 53309.84 88888.00 2016-03-31 05:36:18.407 091 15454.38 292.89 53309.93 88888.00 2016-03-31 05:36:18.907 091 15454.30 292.90 53309.95 88888.00 2016-03-31 05:36:19.407 091 15454.38 292.86 53309.83 88888.00 2016-03-31 05:36:19.907 091 15454.48 292.88 53309.80 88888.00 2016-03-31 05:36:20.407 091 15454.39 292.91 53309.90 88888.00 2016-03-31 05:36:20.907 091 15454.25 292.94 53309.97 88888.00 2016-03-31 05:36:21.407 091 15454.29 292.92 53309.94 88888.00 2016-03-31 05:36:21.907 091 15454.40 292.86 53309.87 88888.00 2016-03-31 05:36:22.407 091 15454.42 292.84 53309.91 88888.00 2016-03-31 05:36:22.907 091 15454.31 292.84 53309.99 88888.00 2016-03-31 05:36:23.407 091 15454.25 292.79 53310.06 88888.00 2016-03-31 05:36:23.907 091 15454.33 292.80 53309.98 88888.00 2016-03-31 05:36:24.407 091 15454.44 292.81 53309.95 88888.00 2016-03-31 05:36:24.907 091 15454.36 292.83 53310.05 88888.00 2016-03-31 05:36:25.407 091 15454.22 292.85 53310.06 88888.00 2016-03-31 05:36:25.907 091 15454.19 292.88 53309.95 88888.00 2016-03-31 05:36:26.407 091 15454.29 292.85 53309.87 88888.00 2016-03-31 05:36:26.907 091 15454.37 292.83 53309.92 88888.00 2016-03-31 05:36:27.407 091 15454.28 292.82 53310.00 88888.00 2016-03-31 05:36:27.907 091 15454.15 292.80 53310.05 88888.00 2016-03-31 05:36:28.407 091 15454.20 292.81 53309.92 88888.00 2016-03-31 05:36:28.907 091 15454.35 292.81 53309.83 88888.00 2016-03-31 05:36:29.407 091 15454.36 292.82 53309.88 88888.00 2016-03-31 05:36:29.907 091 15454.20 292.85 53309.99 88888.00 2016-03-31 05:36:30.407 091 15454.16 292.82 53309.97 88888.00 2016-03-31 05:36:30.907 091 15454.28 292.82 53309.84 88888.00 2016-03-31 05:36:31.407 091 15454.39 292.83 53309.77 88888.00 2016-03-31 05:36:31.907 091 15454.40 292.88 53309.88 88888.00 2016-03-31 05:36:32.407 091 15454.28 292.89 53309.98 88888.00 2016-03-31 05:36:32.907 091 15454.25 292.86 53309.87 88888.00 2016-03-31 05:36:33.407 091 15454.40 292.80 53309.75 88888.00 2016-03-31 05:36:33.907 091 15454.51 292.82 53309.69 88888.00 2016-03-31 05:36:34.407 091 15454.48 292.85 53309.78 88888.00 2016-03-31 05:36:34.907 091 15454.35 292.86 53309.87 88888.00 2016-03-31 05:36:35.407 091 15454.33 292.89 53309.82 88888.00 2016-03-31 05:36:35.907 091 15454.43 292.89 53309.74 88888.00 2016-03-31 05:36:36.407 091 15454.51 292.88 53309.77 88888.00 2016-03-31 05:36:36.907 091 15454.46 292.90 53309.91 88888.00 2016-03-31 05:36:37.407 091 15454.34 292.91 53309.97 88888.00 2016-03-31 05:36:37.907 091 15454.34 292.86 53309.85 88888.00 2016-03-31 05:36:38.407 091 15454.47 292.86 53309.71 88888.00 2016-03-31 05:36:38.907 091 15454.46 292.88 53309.85 88888.00 2016-03-31 05:36:39.407 091 15454.34 292.89 53309.96 88888.00 2016-03-31 05:36:39.907 091 15454.26 292.88 53309.95 88888.00 2016-03-31 05:36:40.407 091 15454.43 292.88 53309.86 88888.00 2016-03-31 05:36:40.907 091 15454.54 292.88 53309.80 88888.00 2016-03-31 05:36:41.407 091 15454.46 292.86 53309.91 88888.00 2016-03-31 05:36:41.907 091 15454.30 292.89 53309.95 88888.00 2016-03-31 05:36:42.407 091 15454.27 292.89 53309.94 88888.00 2016-03-31 05:36:42.907 091 15454.45 292.86 53309.85 88888.00 2016-03-31 05:36:43.407 091 15454.57 292.85 53309.85 88888.00 2016-03-31 05:36:43.907 091 15454.44 292.92 53309.86 88888.00 2016-03-31 05:36:44.407 091 15454.28 292.92 53309.84 88888.00 2016-03-31 05:36:44.907 091 15454.31 292.93 53309.77 88888.00 2016-03-31 05:36:45.407 091 15454.43 292.92 53309.73 88888.00 2016-03-31 05:36:45.907 091 15454.39 292.89 53309.87 88888.00 2016-03-31 05:36:46.407 091 15454.29 292.92 53309.95 88888.00 2016-03-31 05:36:46.907 091 15454.21 292.94 53309.93 88888.00 2016-03-31 05:36:47.407 091 15454.26 292.95 53309.87 88888.00 2016-03-31 05:36:47.907 091 15454.38 292.94 53309.86 88888.00 2016-03-31 05:36:48.407 091 15454.37 292.94 53309.90 88888.00 2016-03-31 05:36:48.907 091 15454.18 292.94 53309.94 88888.00 2016-03-31 05:36:49.407 091 15454.18 292.95 53309.87 88888.00 2016-03-31 05:36:49.907 091 15454.22 292.95 53309.84 88888.00 2016-03-31 05:36:50.407 091 15454.30 292.94 53309.78 88888.00 2016-03-31 05:36:50.907 091 15454.28 292.93 53309.90 88888.00 2016-03-31 05:36:51.407 091 15454.15 293.00 53309.98 88888.00 2016-03-31 05:36:51.907 091 15454.07 293.01 53310.03 88888.00 2016-03-31 05:36:52.407 091 15454.13 293.00 53309.95 88888.00 2016-03-31 05:36:52.907 091 15454.29 292.98 53309.90 88888.00 2016-03-31 05:36:53.407 091 15454.29 292.97 53309.96 88888.00 2016-03-31 05:36:53.907 091 15454.16 292.98 53310.05 88888.00 2016-03-31 05:36:54.407 091 15454.06 292.97 53310.00 88888.00 2016-03-31 05:36:54.907 091 15454.02 292.98 53309.94 88888.00 2016-03-31 05:36:55.407 091 15454.09 292.98 53309.86 88888.00 2016-03-31 05:36:55.907 091 15454.17 292.94 53309.85 88888.00 2016-03-31 05:36:56.407 091 15454.08 292.94 53309.91 88888.00 2016-03-31 05:36:56.907 091 15454.02 292.98 53310.03 88888.00 2016-03-31 05:36:57.407 091 15454.04 293.03 53310.05 88888.00 2016-03-31 05:36:57.907 091 15454.13 293.05 53309.97 88888.00 2016-03-31 05:36:58.407 091 15454.16 293.01 53309.98 88888.00 2016-03-31 05:36:58.907 091 15454.06 293.02 53310.05 88888.00 2016-03-31 05:36:59.407 091 15453.92 292.99 53310.12 88888.00 2016-03-31 05:36:59.907 091 15453.90 292.97 53310.06 88888.00 2016-03-31 05:37:00.407 091 15453.95 292.91 53309.95 88888.00 2016-03-31 05:37:00.907 091 15454.08 292.89 53309.91 88888.00 2016-03-31 05:37:01.407 091 15454.09 292.86 53309.95 88888.00 2016-03-31 05:37:01.907 091 15453.98 292.90 53309.97 88888.00 2016-03-31 05:37:02.407 091 15453.90 292.93 53310.03 88888.00 2016-03-31 05:37:02.907 091 15453.89 292.92 53309.99 88888.00 2016-03-31 05:37:03.407 091 15453.99 292.89 53309.89 88888.00 2016-03-31 05:37:03.907 091 15454.15 292.88 53309.90 88888.00 2016-03-31 05:37:04.407 091 15454.13 292.84 53309.95 88888.00 2016-03-31 05:37:04.907 091 15454.02 292.86 53309.97 88888.00 2016-03-31 05:37:05.407 091 15453.92 292.89 53309.99 88888.00 2016-03-31 05:37:05.907 091 15454.00 292.89 53309.96 88888.00 2016-03-31 05:37:06.407 091 15454.11 292.85 53309.85 88888.00 2016-03-31 05:37:06.907 091 15454.15 292.85 53309.91 88888.00 2016-03-31 05:37:07.407 091 15454.07 292.85 53309.92 88888.00 2016-03-31 05:37:07.907 091 15453.95 292.88 53309.91 88888.00 2016-03-31 05:37:08.407 091 15453.94 292.92 53309.95 88888.00 2016-03-31 05:37:08.907 091 15454.04 292.93 53309.94 88888.00 2016-03-31 05:37:09.407 091 15454.21 292.92 53309.85 88888.00 2016-03-31 05:37:09.907 091 15454.27 292.97 53309.89 88888.00 2016-03-31 05:37:10.407 091 15454.09 292.97 53309.99 88888.00 2016-03-31 05:37:10.907 091 15454.06 292.98 53310.04 88888.00 2016-03-31 05:37:11.407 091 15454.09 293.00 53309.96 88888.00 2016-03-31 05:37:11.907 091 15454.27 292.95 53309.83 88888.00 2016-03-31 05:37:12.407 091 15454.33 292.94 53309.83 88888.00 2016-03-31 05:37:12.907 091 15454.21 292.94 53309.97 88888.00 2016-03-31 05:37:13.407 091 15454.13 292.93 53310.00 88888.00 2016-03-31 05:37:13.907 091 15454.25 292.98 53309.89 88888.00 2016-03-31 05:37:14.407 091 15454.35 292.95 53309.84 88888.00 2016-03-31 05:37:14.907 091 15454.40 292.91 53309.91 88888.00 2016-03-31 05:37:15.407 091 15454.30 292.93 53309.98 88888.00 2016-03-31 05:37:15.907 091 15454.21 292.99 53309.94 88888.00 2016-03-31 05:37:16.407 091 15454.31 292.99 53309.90 88888.00 2016-03-31 05:37:16.907 091 15454.43 292.98 53309.92 88888.00 2016-03-31 05:37:17.407 091 15454.36 292.98 53309.97 88888.00 2016-03-31 05:37:17.907 091 15454.34 292.98 53309.93 88888.00 2016-03-31 05:37:18.407 091 15454.38 292.95 53309.91 88888.00 2016-03-31 05:37:18.907 091 15454.52 292.93 53309.78 88888.00 2016-03-31 05:37:19.407 091 15454.58 292.97 53309.83 88888.00 2016-03-31 05:37:19.907 091 15454.44 292.99 53309.88 88888.00 2016-03-31 05:37:20.407 091 15454.43 293.00 53309.91 88888.00 2016-03-31 05:37:20.907 091 15454.52 292.99 53309.79 88888.00 2016-03-31 05:37:21.407 091 15454.63 292.95 53309.78 88888.00 2016-03-31 05:37:21.907 091 15454.52 292.95 53309.91 88888.00 2016-03-31 05:37:22.407 091 15454.36 292.98 53309.98 88888.00 2016-03-31 05:37:22.907 091 15454.43 292.97 53309.93 88888.00 2016-03-31 05:37:23.407 091 15454.63 292.95 53309.85 88888.00 2016-03-31 05:37:23.907 091 15454.61 292.95 53309.95 88888.00 2016-03-31 05:37:24.407 091 15454.45 292.95 53309.98 88888.00 2016-03-31 05:37:24.907 091 15454.42 292.98 53309.86 88888.00 2016-03-31 05:37:25.407 091 15454.56 293.00 53309.73 88888.00 2016-03-31 05:37:25.907 091 15454.62 292.98 53309.74 88888.00 2016-03-31 05:37:26.407 091 15454.51 292.98 53309.87 88888.00 2016-03-31 05:37:26.907 091 15454.46 292.95 53309.88 88888.00 2016-03-31 05:37:27.407 091 15454.49 292.92 53309.79 88888.00 2016-03-31 05:37:27.907 091 15454.54 292.99 53309.82 88888.00 2016-03-31 05:37:28.407 091 15454.46 292.97 53309.93 88888.00 2016-03-31 05:37:28.907 091 15454.31 292.98 53309.88 88888.00 2016-03-31 05:37:29.407 091 15454.36 293.01 53309.87 88888.00 2016-03-31 05:37:29.907 091 15454.52 292.98 53309.82 88888.00 2016-03-31 05:37:30.407 091 15454.51 292.89 53309.86 88888.00 2016-03-31 05:37:30.907 091 15454.35 292.85 53309.96 88888.00 2016-03-31 05:37:31.407 091 15454.27 292.92 53309.92 88888.00 2016-03-31 05:37:31.907 091 15454.40 292.94 53309.75 88888.00 2016-03-31 05:37:32.407 091 15454.48 292.91 53309.75 88888.00 2016-03-31 05:37:32.907 091 15454.43 292.91 53309.85 88888.00 2016-03-31 05:37:33.407 091 15454.35 292.95 53309.87 88888.00 2016-03-31 05:37:33.907 091 15454.27 293.01 53309.90 88888.00 2016-03-31 05:37:34.407 091 15454.33 292.99 53309.86 88888.00 2016-03-31 05:37:34.907 091 15454.40 292.94 53309.91 88888.00 2016-03-31 05:37:35.407 091 15454.35 292.97 53309.99 88888.00 2016-03-31 05:37:35.907 091 15454.26 292.98 53309.95 88888.00 2016-03-31 05:37:36.407 091 15454.26 292.94 53309.86 88888.00 2016-03-31 05:37:36.907 091 15454.35 292.91 53309.74 88888.00 2016-03-31 05:37:37.407 091 15454.38 292.91 53309.72 88888.00 2016-03-31 05:37:37.907 091 15454.31 292.93 53309.85 88888.00 2016-03-31 05:37:38.407 091 15454.25 292.95 53309.88 88888.00 2016-03-31 05:37:38.907 091 15454.22 292.97 53309.86 88888.00 2016-03-31 05:37:39.407 091 15454.28 292.99 53309.83 88888.00 2016-03-31 05:37:39.907 091 15454.34 292.98 53309.82 88888.00 2016-03-31 05:37:40.407 091 15454.28 292.95 53309.89 88888.00 2016-03-31 05:37:40.907 091 15454.15 292.99 53309.98 88888.00 2016-03-31 05:37:41.407 091 15454.09 292.99 53309.97 88888.00 2016-03-31 05:37:41.907 091 15454.24 292.95 53309.89 88888.00 2016-03-31 05:37:42.407 091 15454.35 292.97 53309.90 88888.00 2016-03-31 05:37:42.907 091 15454.29 292.95 53309.97 88888.00 2016-03-31 05:37:43.407 091 15454.16 292.91 53309.97 88888.00 2016-03-31 05:37:43.907 091 15454.16 292.99 53309.91 88888.00 2016-03-31 05:37:44.407 091 15454.25 293.00 53309.84 88888.00 2016-03-31 05:37:44.907 091 15454.36 293.00 53309.83 88888.00 2016-03-31 05:37:45.407 091 15454.30 292.95 53309.92 88888.00 2016-03-31 05:37:45.907 091 15454.16 292.98 53310.03 88888.00 2016-03-31 05:37:46.407 091 15454.15 293.01 53309.95 88888.00 2016-03-31 05:37:46.907 091 15454.28 293.01 53309.77 88888.00 2016-03-31 05:37:47.407 091 15454.31 293.00 53309.79 88888.00 2016-03-31 05:37:47.907 091 15454.18 293.02 53309.92 88888.00 2016-03-31 05:37:48.407 091 15454.06 293.03 53309.96 88888.00 2016-03-31 05:37:48.907 091 15454.08 293.02 53309.97 88888.00 2016-03-31 05:37:49.407 091 15454.16 293.03 53309.92 88888.00 2016-03-31 05:37:49.907 091 15454.25 293.00 53309.82 88888.00 2016-03-31 05:37:50.407 091 15454.24 293.02 53309.90 88888.00 2016-03-31 05:37:50.907 091 15454.06 293.03 53309.96 88888.00 2016-03-31 05:37:51.407 091 15454.04 293.06 53309.96 88888.00 2016-03-31 05:37:51.907 091 15454.10 293.07 53309.95 88888.00 2016-03-31 05:37:52.407 091 15454.26 293.06 53309.91 88888.00 2016-03-31 05:37:52.907 091 15454.27 293.03 53310.00 88888.00 2016-03-31 05:37:53.407 091 15454.04 293.05 53310.09 88888.00 2016-03-31 05:37:53.907 091 15453.99 293.07 53310.09 88888.00 2016-03-31 05:37:54.407 091 15454.12 293.08 53310.01 88888.00 2016-03-31 05:37:54.907 091 15454.25 293.05 53309.97 88888.00 2016-03-31 05:37:55.407 091 15454.26 293.05 53309.99 88888.00 2016-03-31 05:37:55.907 091 15454.10 293.08 53309.97 88888.00 2016-03-31 05:37:56.407 091 15454.01 293.08 53309.96 88888.00 2016-03-31 05:37:56.907 091 15454.10 293.11 53309.93 88888.00 2016-03-31 05:37:57.407 091 15454.18 293.09 53309.89 88888.00 2016-03-31 05:37:57.907 091 15454.24 293.07 53310.04 88888.00 2016-03-31 05:37:58.407 091 15454.15 293.08 53310.16 88888.00 2016-03-31 05:37:58.907 091 15454.10 293.10 53310.11 88888.00 2016-03-31 05:37:59.407 091 15454.21 293.09 53309.99 88888.00 2016-03-31 05:37:59.907 091 15454.31 293.11 53309.97 88888.00 2016-03-31 05:38:00.407 091 15454.26 293.12 53310.01 88888.00 2016-03-31 05:38:00.907 091 15454.12 293.15 53310.09 88888.00 2016-03-31 05:38:01.407 091 15454.13 293.16 53309.98 88888.00 2016-03-31 05:38:01.907 091 15454.27 293.11 53309.86 88888.00 2016-03-31 05:38:02.407 091 15454.37 293.08 53309.87 88888.00 2016-03-31 05:38:02.907 091 15454.30 293.07 53309.96 88888.00 2016-03-31 05:38:03.407 091 15454.19 293.10 53310.03 88888.00 2016-03-31 05:38:03.907 091 15454.21 293.10 53310.03 88888.00 2016-03-31 05:38:04.407 091 15454.34 293.11 53309.92 88888.00 2016-03-31 05:38:04.907 091 15454.36 293.12 53309.94 88888.00 2016-03-31 05:38:05.407 091 15454.26 293.10 53310.04 88888.00 2016-03-31 05:38:05.907 091 15454.20 293.14 53310.05 88888.00 2016-03-31 05:38:06.407 091 15454.27 293.14 53309.91 88888.00 2016-03-31 05:38:06.907 091 15454.44 293.07 53309.85 88888.00 2016-03-31 05:38:07.407 091 15454.40 293.10 53309.95 88888.00 2016-03-31 05:38:07.907 091 15454.28 293.16 53310.03 88888.00 2016-03-31 05:38:08.407 091 15454.29 293.15 53310.00 88888.00 2016-03-31 05:38:08.907 091 15454.40 293.16 53309.95 88888.00 2016-03-31 05:38:09.407 091 15454.43 293.12 53310.04 88888.00 2016-03-31 05:38:09.907 091 15454.25 293.15 53310.11 88888.00 2016-03-31 05:38:10.407 091 15454.25 293.20 53310.08 88888.00 2016-03-31 05:38:10.907 091 15454.40 293.16 53309.97 88888.00 2016-03-31 05:38:11.407 091 15454.51 293.14 53309.94 88888.00 2016-03-31 05:38:11.907 091 15454.40 293.17 53310.07 88888.00 2016-03-31 05:38:12.407 091 15454.34 293.23 53310.07 88888.00 2016-03-31 05:38:12.907 091 15454.45 293.20 53309.99 88888.00 2016-03-31 05:38:13.407 091 15454.55 293.15 53309.99 88888.00 2016-03-31 05:38:13.907 091 15454.44 293.16 53310.04 88888.00 2016-03-31 05:38:14.407 091 15454.33 293.17 53310.07 88888.00 2016-03-31 05:38:14.907 091 15454.38 293.12 53310.00 88888.00 2016-03-31 05:38:15.407 091 15454.47 293.09 53309.97 88888.00 2016-03-31 05:38:15.907 091 15454.42 293.06 53310.09 88888.00 2016-03-31 05:38:16.407 091 15454.30 293.08 53310.15 88888.00 2016-03-31 05:38:16.907 091 15454.42 293.12 53310.07 88888.00 2016-03-31 05:38:17.407 091 15454.56 293.10 53310.00 88888.00 2016-03-31 05:38:17.907 091 15454.51 293.10 53310.07 88888.00 2016-03-31 05:38:18.407 091 15454.36 293.14 53310.11 88888.00 2016-03-31 05:38:18.907 091 15454.45 293.16 53310.05 88888.00 2016-03-31 05:38:19.407 091 15454.58 293.12 53309.93 88888.00 2016-03-31 05:38:19.907 091 15454.49 293.12 53309.99 88888.00 2016-03-31 05:38:20.407 091 15454.35 293.14 53310.09 88888.00 2016-03-31 05:38:20.907 091 15454.43 293.15 53310.05 88888.00 2016-03-31 05:38:21.407 091 15454.55 293.10 53309.96 88888.00 2016-03-31 05:38:21.907 091 15454.53 293.10 53310.04 88888.00 2016-03-31 05:38:22.407 091 15454.39 293.11 53310.05 88888.00 2016-03-31 05:38:22.907 091 15454.44 293.09 53310.04 88888.00 2016-03-31 05:38:23.407 091 15454.57 293.12 53309.98 88888.00 2016-03-31 05:38:23.907 091 15454.56 293.10 53310.13 88888.00 2016-03-31 05:38:24.407 091 15454.52 293.06 53310.17 88888.00 2016-03-31 05:38:24.907 091 15454.61 293.08 53310.01 88888.00 2016-03-31 05:38:25.407 091 15454.63 293.06 53309.98 88888.00 2016-03-31 05:38:25.907 091 15454.55 293.06 53310.01 88888.00 2016-03-31 05:38:26.407 091 15454.58 293.10 53309.94 88888.00 2016-03-31 05:38:26.907 091 15454.71 293.07 53309.91 88888.00 2016-03-31 05:38:27.407 091 15454.71 293.06 53309.97 88888.00 2016-03-31 05:38:27.907 091 15454.54 293.08 53310.04 88888.00 2016-03-31 05:38:28.407 091 15454.53 293.07 53309.98 88888.00 2016-03-31 05:38:28.907 091 15454.67 293.06 53309.96 88888.00 2016-03-31 05:38:29.407 091 15454.72 293.03 53310.03 88888.00 2016-03-31 05:38:29.907 091 15454.60 293.10 53310.09 88888.00 2016-03-31 05:38:30.407 091 15454.60 293.10 53309.99 88888.00 2016-03-31 05:38:30.907 091 15454.72 293.08 53309.95 88888.00 2016-03-31 05:38:31.407 091 15454.67 293.06 53309.95 88888.00 2016-03-31 05:38:31.907 091 15454.55 293.07 53309.96 88888.00 2016-03-31 05:38:32.407 091 15454.64 293.05 53309.93 88888.00 2016-03-31 05:38:32.907 091 15454.77 293.02 53309.94 88888.00 2016-03-31 05:38:33.407 091 15454.63 293.03 53310.01 88888.00 2016-03-31 05:38:33.907 091 15454.53 293.03 53309.98 88888.00 2016-03-31 05:38:34.407 091 15454.66 293.01 53309.93 88888.00 2016-03-31 05:38:34.907 091 15454.75 293.01 53309.94 88888.00 2016-03-31 05:38:35.408 091 15454.64 293.07 53310.05 88888.00 2016-03-31 05:38:35.908 091 15454.57 293.05 53310.05 88888.00 2016-03-31 05:38:36.408 091 15454.77 293.01 53309.92 88888.00 2016-03-31 05:38:36.908 091 15454.75 293.02 53309.91 88888.00 2016-03-31 05:38:37.408 091 15454.63 293.06 53309.97 88888.00 2016-03-31 05:38:37.908 091 15454.69 293.06 53309.97 88888.00 2016-03-31 05:38:38.408 091 15454.79 293.06 53309.90 88888.00 2016-03-31 05:38:38.908 091 15454.73 293.03 53309.97 88888.00 2016-03-31 05:38:39.408 091 15454.56 293.02 53310.05 88888.00 2016-03-31 05:38:39.908 091 15454.70 293.00 53309.95 88888.00 2016-03-31 05:38:40.408 091 15454.81 292.99 53309.93 88888.00 2016-03-31 05:38:40.908 091 15454.66 293.02 53310.07 88888.00 2016-03-31 05:38:41.408 091 15454.62 293.03 53310.10 88888.00 2016-03-31 05:38:41.908 091 15454.79 293.06 53309.95 88888.00 2016-03-31 05:38:42.408 091 15454.77 293.07 53309.98 88888.00 2016-03-31 05:38:42.908 091 15454.63 293.11 53310.05 88888.00 2016-03-31 05:38:43.408 091 15454.69 293.08 53310.00 88888.00 2016-03-31 05:38:43.908 091 15454.79 293.01 53309.99 88888.00 2016-03-31 05:38:44.408 091 15454.67 293.06 53310.05 88888.00 2016-03-31 05:38:44.908 091 15454.62 293.10 53309.98 88888.00 2016-03-31 05:38:45.408 091 15454.67 293.12 53309.96 88888.00 2016-03-31 05:38:45.908 091 15454.75 293.10 53309.99 88888.00 2016-03-31 05:38:46.408 091 15454.66 293.09 53310.05 88888.00 2016-03-31 05:38:46.908 091 15454.64 293.11 53310.00 88888.00 2016-03-31 05:38:47.408 091 15454.72 293.12 53309.93 88888.00 2016-03-31 05:38:47.908 091 15454.63 293.14 53310.04 88888.00 2016-03-31 05:38:48.408 091 15454.47 293.16 53310.09 88888.00 2016-03-31 05:38:48.908 091 15454.53 293.15 53309.96 88888.00 2016-03-31 05:38:49.408 091 15454.71 293.10 53309.89 88888.00 2016-03-31 05:38:49.908 091 15454.61 293.11 53310.00 88888.00 2016-03-31 05:38:50.408 091 15454.46 293.10 53310.03 88888.00 2016-03-31 05:38:50.908 091 15454.52 293.09 53309.90 88888.00 2016-03-31 05:38:51.408 091 15454.62 293.05 53309.83 88888.00 2016-03-31 05:38:51.908 091 15454.56 293.07 53309.93 88888.00 2016-03-31 05:38:52.408 091 15454.47 293.08 53309.93 88888.00 2016-03-31 05:38:52.908 091 15454.48 293.14 53309.93 88888.00 2016-03-31 05:38:53.408 091 15454.61 293.07 53309.87 88888.00 2016-03-31 05:38:53.908 091 15454.58 293.03 53309.99 88888.00 2016-03-31 05:38:54.408 091 15454.46 293.07 53310.07 88888.00 2016-03-31 05:38:54.908 091 15454.47 293.09 53310.04 88888.00 2016-03-31 05:38:55.408 091 15454.60 293.07 53309.92 88888.00 2016-03-31 05:38:55.908 091 15454.56 293.02 53309.97 88888.00 2016-03-31 05:38:56.408 091 15454.40 293.06 53309.98 88888.00 2016-03-31 05:38:56.908 091 15454.43 293.09 53309.89 88888.00 2016-03-31 05:38:57.408 091 15454.53 293.07 53309.82 88888.00 2016-03-31 05:38:57.908 091 15454.55 293.07 53309.86 88888.00 2016-03-31 05:38:58.408 091 15454.43 293.10 53309.98 88888.00 2016-03-31 05:38:58.908 091 15454.42 293.10 53310.01 88888.00 2016-03-31 05:38:59.408 091 15454.55 293.08 53309.94 88888.00 2016-03-31 05:38:59.908 091 15454.62 293.05 53309.99 88888.00 2016-03-31 05:39:00.408 091 15454.46 293.07 53310.00 88888.00 2016-03-31 05:39:00.908 091 15454.38 293.08 53310.03 88888.00 2016-03-31 05:39:01.408 091 15454.55 293.07 53309.93 88888.00 2016-03-31 05:39:01.908 091 15454.61 293.06 53309.94 88888.00 2016-03-31 05:39:02.408 091 15454.48 293.10 53310.03 88888.00 2016-03-31 05:39:02.908 091 15454.40 293.11 53309.99 88888.00 2016-03-31 05:39:03.408 091 15454.51 293.10 53309.80 88888.00 2016-03-31 05:39:03.908 091 15454.60 293.07 53309.88 88888.00 2016-03-31 05:39:04.408 091 15454.48 293.03 53310.00 88888.00 2016-03-31 05:39:04.908 091 15454.36 293.06 53310.04 88888.00 2016-03-31 05:39:05.408 091 15454.46 293.07 53309.95 88888.00 2016-03-31 05:39:05.908 091 15454.56 293.06 53309.90 88888.00 2016-03-31 05:39:06.408 091 15454.49 293.06 53310.01 88888.00 2016-03-31 05:39:06.908 091 15454.42 293.08 53310.04 88888.00 2016-03-31 05:39:07.408 091 15454.55 293.09 53309.95 88888.00 2016-03-31 05:39:07.908 091 15454.70 293.07 53309.92 88888.00 2016-03-31 05:39:08.408 091 15454.55 293.07 53309.99 88888.00 2016-03-31 05:39:08.908 091 15454.42 293.10 53309.98 88888.00 2016-03-31 05:39:09.408 091 15454.51 293.12 53309.91 88888.00 2016-03-31 05:39:09.908 091 15454.65 293.12 53309.88 88888.00 2016-03-31 05:39:10.408 091 15454.58 293.10 53309.97 88888.00 2016-03-31 05:39:10.908 091 15454.48 293.12 53309.99 88888.00 2016-03-31 05:39:11.408 091 15454.55 293.14 53309.92 88888.00 2016-03-31 05:39:11.908 091 15454.66 293.10 53309.87 88888.00 2016-03-31 05:39:12.408 091 15454.58 293.11 53309.95 88888.00 2016-03-31 05:39:12.908 091 15454.47 293.12 53310.01 88888.00 2016-03-31 05:39:13.408 091 15454.55 293.09 53309.99 88888.00 2016-03-31 05:39:13.908 091 15454.64 293.09 53309.90 88888.00 2016-03-31 05:39:14.408 091 15454.53 293.12 53310.00 88888.00 2016-03-31 05:39:14.908 091 15454.49 293.11 53310.04 88888.00 2016-03-31 05:39:15.408 091 15454.52 293.11 53309.95 88888.00 2016-03-31 05:39:15.908 091 15454.65 293.10 53309.90 88888.00 2016-03-31 05:39:16.408 091 15454.60 293.10 53310.05 88888.00 2016-03-31 05:39:16.908 091 15454.52 293.15 53310.06 88888.00 2016-03-31 05:39:17.408 091 15454.62 293.14 53309.98 88888.00 2016-03-31 05:39:17.908 091 15454.70 293.08 53310.00 88888.00 2016-03-31 05:39:18.408 091 15454.58 293.09 53310.06 88888.00 2016-03-31 05:39:18.908 091 15454.55 293.09 53310.00 88888.00 2016-03-31 05:39:19.408 091 15454.66 293.10 53309.92 88888.00 2016-03-31 05:39:19.908 091 15454.71 293.06 53309.93 88888.00 2016-03-31 05:39:20.408 091 15454.55 293.09 53309.99 88888.00 2016-03-31 05:39:20.908 091 15454.57 293.09 53309.96 88888.00 2016-03-31 05:39:21.408 091 15454.73 293.08 53309.85 88888.00 2016-03-31 05:39:21.908 091 15454.75 293.06 53309.83 88888.00 2016-03-31 05:39:22.408 091 15454.66 293.07 53309.91 88888.00 2016-03-31 05:39:22.908 091 15454.69 293.08 53309.83 88888.00 2016-03-31 05:39:23.408 091 15454.86 293.07 53309.78 88888.00 2016-03-31 05:39:23.908 091 15454.83 293.07 53309.88 88888.00 2016-03-31 05:39:24.408 091 15454.70 293.07 53309.93 88888.00 2016-03-31 05:39:24.908 091 15454.77 293.06 53309.92 88888.00 2016-03-31 05:39:25.408 091 15454.93 293.05 53309.90 88888.00 2016-03-31 05:39:25.908 091 15454.80 293.08 53309.97 88888.00 2016-03-31 05:39:26.408 091 15454.79 293.07 53309.91 88888.00 2016-03-31 05:39:26.908 091 15454.86 293.07 53309.84 88888.00 2016-03-31 05:39:27.408 091 15454.88 293.08 53309.85 88888.00 2016-03-31 05:39:27.908 091 15454.76 293.09 53309.90 88888.00 2016-03-31 05:39:28.408 091 15454.81 293.10 53309.78 88888.00 2016-03-31 05:39:28.908 091 15454.93 293.05 53309.70 88888.00 2016-03-31 05:39:29.408 091 15454.86 293.02 53309.78 88888.00 2016-03-31 05:39:29.908 091 15454.77 293.06 53309.86 88888.00 2016-03-31 05:39:30.408 091 15454.85 293.09 53309.77 88888.00 2016-03-31 05:39:30.908 091 15454.97 293.10 53309.76 88888.00 2016-03-31 05:39:31.408 091 15454.88 293.08 53309.83 88888.00 2016-03-31 05:39:31.908 091 15454.76 293.09 53309.80 88888.00 2016-03-31 05:39:32.408 091 15454.89 293.10 53309.74 88888.00 2016-03-31 05:39:32.908 091 15455.02 293.08 53309.80 88888.00 2016-03-31 05:39:33.408 091 15454.90 293.07 53309.84 88888.00 2016-03-31 05:39:33.908 091 15454.83 293.08 53309.77 88888.00 2016-03-31 05:39:34.408 091 15454.98 293.07 53309.68 88888.00 2016-03-31 05:39:34.908 091 15454.95 293.08 53309.77 88888.00 2016-03-31 05:39:35.408 091 15454.84 293.11 53309.82 88888.00 2016-03-31 05:39:35.908 091 15454.91 293.08 53309.71 88888.00 2016-03-31 05:39:36.408 091 15455.06 293.03 53309.74 88888.00 2016-03-31 05:39:36.908 091 15454.98 293.09 53309.84 88888.00 2016-03-31 05:39:37.408 091 15454.91 293.12 53309.86 88888.00 2016-03-31 05:39:37.908 091 15455.04 293.12 53309.82 88888.00 2016-03-31 05:39:38.408 091 15455.06 293.10 53309.86 88888.00 2016-03-31 05:39:38.908 091 15454.94 293.09 53309.88 88888.00 2016-03-31 05:39:39.408 091 15455.01 293.06 53309.75 88888.00 2016-03-31 05:39:39.908 091 15455.10 293.03 53309.73 88888.00 2016-03-31 05:39:40.408 091 15454.94 293.11 53309.72 88888.00 2016-03-31 05:39:40.908 091 15454.88 293.11 53309.71 88888.00 2016-03-31 05:39:41.408 091 15454.99 293.10 53309.72 88888.00 2016-03-31 05:39:41.908 091 15455.02 293.10 53309.83 88888.00 2016-03-31 05:39:42.408 091 15454.92 293.09 53309.91 88888.00 2016-03-31 05:39:42.908 091 15454.98 293.11 53309.87 88888.00 2016-03-31 05:39:43.408 091 15455.08 293.12 53309.80 88888.00 2016-03-31 05:39:43.908 091 15454.98 293.08 53309.86 88888.00 2016-03-31 05:39:44.408 091 15454.93 293.10 53309.88 88888.00 2016-03-31 05:39:44.908 091 15455.03 293.12 53309.84 88888.00 2016-03-31 05:39:45.408 091 15455.03 293.14 53309.85 88888.00 2016-03-31 05:39:45.908 091 15455.01 293.15 53309.82 88888.00 2016-03-31 05:39:46.408 091 15455.04 293.11 53309.70 88888.00 2016-03-31 05:39:46.908 091 15455.10 293.10 53309.70 88888.00 2016-03-31 05:39:47.408 091 15454.95 293.15 53309.83 88888.00 2016-03-31 05:39:47.908 091 15454.91 293.15 53309.85 88888.00 2016-03-31 05:39:48.408 091 15455.04 293.11 53309.79 88888.00 2016-03-31 05:39:48.908 091 15455.00 293.10 53309.86 88888.00 2016-03-31 05:39:49.408 091 15454.92 293.15 53309.83 88888.00 2016-03-31 05:39:49.908 091 15455.02 293.12 53309.78 88888.00 2016-03-31 05:39:50.408 091 15455.07 293.11 53309.86 88888.00 2016-03-31 05:39:50.908 091 15454.90 293.17 53309.89 88888.00 2016-03-31 05:39:51.408 091 15454.88 293.14 53309.86 88888.00 2016-03-31 05:39:51.908 091 15455.07 293.11 53309.76 88888.00 2016-03-31 05:39:52.408 091 15455.04 293.10 53309.79 88888.00 2016-03-31 05:39:52.908 091 15454.95 293.09 53309.78 88888.00 2016-03-31 05:39:53.408 091 15455.06 293.09 53309.70 88888.00 2016-03-31 05:39:53.908 091 15455.03 293.07 53309.78 88888.00 2016-03-31 05:39:54.408 091 15454.92 293.05 53309.91 88888.00 2016-03-31 05:39:54.908 091 15454.99 293.05 53309.83 88888.00 2016-03-31 05:39:55.408 091 15455.04 293.03 53309.77 88888.00 2016-03-31 05:39:55.908 091 15454.98 293.09 53309.88 88888.00 2016-03-31 05:39:56.408 091 15454.97 293.16 53309.87 88888.00 2016-03-31 05:39:56.908 091 15455.10 293.14 53309.74 88888.00 2016-03-31 05:39:57.408 091 15455.08 293.08 53309.80 88888.00 2016-03-31 05:39:57.908 091 15454.97 293.07 53309.91 88888.00 2016-03-31 05:39:58.408 091 15455.06 293.07 53309.76 88888.00 2016-03-31 05:39:58.908 091 15455.15 293.07 53309.80 88888.00 2016-03-31 05:39:59.408 091 15454.97 293.05 53309.90 88888.00 2016-03-31 05:39:59.908 091 15454.94 293.06 53309.86 88888.00 2016-03-31 05:40:00.408 091 15455.10 293.05 53309.77 88888.00 2016-03-31 05:40:00.908 091 15455.04 293.06 53309.88 88888.00 2016-03-31 05:40:01.408 091 15454.92 293.05 53309.93 88888.00 2016-03-31 05:40:01.908 091 15455.06 293.02 53309.82 88888.00 2016-03-31 05:40:02.408 091 15455.08 293.05 53309.87 88888.00 2016-03-31 05:40:02.908 091 15454.90 293.06 53309.88 88888.00 2016-03-31 05:40:03.408 091 15454.94 293.03 53309.82 88888.00 2016-03-31 05:40:03.908 091 15455.06 293.00 53309.84 88888.00 2016-03-31 05:40:04.408 091 15455.00 293.00 53309.92 88888.00 2016-03-31 05:40:04.908 091 15454.94 292.93 53309.80 88888.00 2016-03-31 05:40:05.408 091 15455.08 292.95 53309.80 88888.00 2016-03-31 05:40:05.908 091 15455.09 293.01 53309.85 88888.00 2016-03-31 05:40:06.408 091 15455.01 292.98 53309.79 88888.00 2016-03-31 05:40:06.908 091 15455.08 292.95 53309.68 88888.00 2016-03-31 05:40:07.408 091 15455.16 292.95 53309.71 88888.00 2016-03-31 05:40:07.908 091 15455.03 292.99 53309.79 88888.00 2016-03-31 05:40:08.408 091 15455.00 292.99 53309.80 88888.00 2016-03-31 05:40:08.908 091 15455.07 292.99 53309.70 88888.00 2016-03-31 05:40:09.408 091 15454.99 292.99 53309.75 88888.00 2016-03-31 05:40:09.908 091 15454.92 293.01 53309.78 88888.00 2016-03-31 05:40:10.408 091 15455.04 293.02 53309.70 88888.00 2016-03-31 05:40:10.908 091 15455.17 292.99 53309.73 88888.00 2016-03-31 05:40:11.408 091 15455.02 292.98 53309.76 88888.00 2016-03-31 05:40:11.908 091 15455.01 292.94 53309.72 88888.00 2016-03-31 05:40:12.408 091 15455.19 292.93 53309.66 88888.00 2016-03-31 05:40:12.908 091 15455.13 292.95 53309.74 88888.00 2016-03-31 05:40:13.408 091 15455.02 292.97 53309.78 88888.00 2016-03-31 05:40:13.908 091 15455.11 292.98 53309.74 88888.00 2016-03-31 05:40:14.408 091 15455.20 292.97 53309.79 88888.00 2016-03-31 05:40:14.908 091 15455.08 292.97 53309.76 88888.00 2016-03-31 05:40:15.408 091 15455.12 292.92 53309.72 88888.00 2016-03-31 05:40:15.908 091 15455.20 292.92 53309.66 88888.00 2016-03-31 05:40:16.408 091 15455.10 292.90 53309.70 88888.00 2016-03-31 05:40:16.908 091 15455.06 292.88 53309.65 88888.00 2016-03-31 05:40:17.408 091 15455.24 292.84 53309.62 88888.00 2016-03-31 05:40:17.908 091 15455.24 292.83 53309.73 88888.00 2016-03-31 05:40:18.408 091 15455.10 292.85 53309.76 88888.00 2016-03-31 05:40:18.908 091 15455.20 292.81 53309.62 88888.00 2016-03-31 05:40:19.408 091 15455.31 292.81 53309.63 88888.00 2016-03-31 05:40:19.908 091 15455.28 292.86 53309.72 88888.00 2016-03-31 05:40:20.408 091 15455.31 292.91 53309.67 88888.00 2016-03-31 05:40:20.908 091 15455.38 292.83 53309.65 88888.00 2016-03-31 05:40:21.408 091 15455.29 292.80 53309.72 88888.00 2016-03-31 05:40:21.908 091 15455.26 292.89 53309.73 88888.00 2016-03-31 05:40:22.408 091 15455.36 292.88 53309.70 88888.00 2016-03-31 05:40:22.908 091 15455.30 292.86 53309.66 88888.00 2016-03-31 05:40:23.408 091 15455.29 292.90 53309.56 88888.00 2016-03-31 05:40:23.908 091 15455.43 292.88 53309.49 88888.00 2016-03-31 05:40:24.408 091 15455.42 292.88 53309.62 88888.00 2016-03-31 05:40:24.908 091 15455.28 292.91 53309.67 88888.00 2016-03-31 05:40:25.408 091 15455.39 292.92 53309.54 88888.00 2016-03-31 05:40:25.908 091 15455.43 292.89 53309.63 88888.00 2016-03-31 05:40:26.408 091 15455.31 292.90 53309.67 88888.00 2016-03-31 05:40:26.908 091 15455.30 292.89 53309.58 88888.00 2016-03-31 05:40:27.408 091 15455.40 292.90 53309.53 88888.00 2016-03-31 05:40:27.908 091 15455.29 292.90 53309.60 88888.00 2016-03-31 05:40:28.408 091 15455.27 292.89 53309.64 88888.00 2016-03-31 05:40:28.908 091 15455.38 292.88 53309.54 88888.00 2016-03-31 05:40:29.408 091 15455.20 292.91 53309.62 88888.00 2016-03-31 05:40:29.908 091 15455.06 292.94 53309.57 88888.00 2016-03-31 05:40:30.408 091 15455.17 292.98 53309.48 88888.00 2016-03-31 05:40:30.908 091 15455.27 292.98 53309.42 88888.00 2016-03-31 05:40:31.408 091 15455.17 292.97 53309.50 88888.00 2016-03-31 05:40:31.908 091 15455.13 292.98 53309.55 88888.00 2016-03-31 05:40:32.408 091 15455.26 292.97 53309.50 88888.00 2016-03-31 05:40:32.908 091 15455.27 292.94 53309.67 88888.00 2016-03-31 05:40:33.408 091 15455.13 292.92 53309.74 88888.00 2016-03-31 05:40:33.908 091 15455.19 292.92 53309.58 88888.00 2016-03-31 05:40:34.408 091 15455.26 292.89 53309.52 88888.00 2016-03-31 05:40:34.908 091 15455.18 292.94 53309.59 88888.00 2016-03-31 05:40:35.408 091 15455.12 292.97 53309.58 88888.00 2016-03-31 05:40:35.908 091 15455.22 292.94 53309.47 88888.00 2016-03-31 05:40:36.408 091 15455.18 292.92 53309.51 88888.00 2016-03-31 05:40:36.908 091 15455.09 292.90 53309.60 88888.00 2016-03-31 05:40:37.408 091 15455.13 292.94 53309.62 88888.00 2016-03-31 05:40:37.908 091 15455.24 292.90 53309.62 88888.00 2016-03-31 05:40:38.408 091 15455.16 292.94 53309.74 88888.00 2016-03-31 05:40:38.908 091 15455.10 293.05 53309.73 88888.00 2016-03-31 05:40:39.408 091 15455.19 293.01 53309.65 88888.00 2016-03-31 05:40:39.908 091 15455.19 292.97 53309.70 88888.00 2016-03-31 05:40:40.408 091 15455.06 292.99 53309.77 88888.00 2016-03-31 05:40:40.908 091 15455.08 293.03 53309.70 88888.00 2016-03-31 05:40:41.408 091 15455.17 293.07 53309.63 88888.00 2016-03-31 05:40:41.908 091 15455.06 293.08 53309.69 88888.00 2016-03-31 05:40:42.408 091 15455.01 293.02 53309.74 88888.00 2016-03-31 05:40:42.908 091 15455.13 293.01 53309.66 88888.00 2016-03-31 05:40:43.408 091 15455.13 293.03 53309.68 88888.00 2016-03-31 05:40:43.908 091 15455.00 293.06 53309.70 88888.00 2016-03-31 05:40:44.408 091 15455.03 293.03 53309.72 88888.00 2016-03-31 05:40:44.908 091 15455.13 293.00 53309.69 88888.00 2016-03-31 05:40:45.408 091 15454.99 293.00 53309.79 88888.00 2016-03-31 05:40:45.908 091 15454.88 293.01 53309.77 88888.00 2016-03-31 05:40:46.408 091 15454.97 292.99 53309.69 88888.00 2016-03-31 05:40:46.908 091 15455.06 293.03 53309.77 88888.00 2016-03-31 05:40:47.408 091 15454.88 293.02 53309.83 88888.00 2016-03-31 05:40:47.908 091 15454.88 293.05 53309.70 88888.00 2016-03-31 05:40:48.408 091 15455.02 293.05 53309.59 88888.00 2016-03-31 05:40:48.908 091 15455.00 293.05 53309.65 88888.00 2016-03-31 05:40:49.408 091 15454.77 293.07 53309.76 88888.00 2016-03-31 05:40:49.908 091 15454.79 293.06 53309.71 88888.00 2016-03-31 05:40:50.408 091 15455.02 293.08 53309.62 88888.00 2016-03-31 05:40:50.908 091 15454.97 293.08 53309.73 88888.00 2016-03-31 05:40:51.408 091 15454.79 293.09 53309.77 88888.00 2016-03-31 05:40:51.908 091 15454.80 293.14 53309.67 88888.00 2016-03-31 05:40:52.408 091 15454.94 293.12 53309.60 88888.00 2016-03-31 05:40:52.908 091 15454.92 293.08 53309.77 88888.00 2016-03-31 05:40:53.408 091 15454.85 293.08 53309.79 88888.00 2016-03-31 05:40:53.908 091 15454.93 293.09 53309.69 88888.00 2016-03-31 05:40:54.408 091 15454.98 293.07 53309.55 88888.00 2016-03-31 05:40:54.908 091 15454.90 293.10 53309.64 88888.00 2016-03-31 05:40:55.408 091 15454.75 293.08 53309.68 88888.00 2016-03-31 05:40:55.908 091 15454.85 293.07 53309.62 88888.00 2016-03-31 05:40:56.408 091 15455.00 293.02 53309.56 88888.00 2016-03-31 05:40:56.908 091 15454.92 293.02 53309.65 88888.00 2016-03-31 05:40:57.408 091 15454.84 293.06 53309.70 88888.00 2016-03-31 05:40:57.908 091 15454.90 293.07 53309.64 88888.00 2016-03-31 05:40:58.408 091 15454.97 293.03 53309.52 88888.00 2016-03-31 05:40:58.908 091 15454.91 293.03 53309.62 88888.00 2016-03-31 05:40:59.408 091 15454.82 293.09 53309.62 88888.00 2016-03-31 05:40:59.908 091 15454.89 293.11 53309.46 88888.00 2016-03-31 05:41:00.408 091 15455.01 293.03 53309.39 88888.00 2016-03-31 05:41:00.908 091 15454.97 293.01 53309.53 88888.00 2016-03-31 05:41:01.408 091 15454.89 293.02 53309.58 88888.00 2016-03-31 05:41:01.908 091 15454.95 293.07 53309.49 88888.00 2016-03-31 05:41:02.408 091 15455.09 293.06 53309.40 88888.00 2016-03-31 05:41:02.908 091 15455.10 293.07 53309.52 88888.00 2016-03-31 05:41:03.408 091 15454.98 293.07 53309.58 88888.00 2016-03-31 05:41:03.908 091 15454.99 293.05 53309.54 88888.00 2016-03-31 05:41:04.408 091 15455.11 293.01 53309.45 88888.00 2016-03-31 05:41:04.908 091 15455.12 293.00 53309.51 88888.00 2016-03-31 05:41:05.408 091 15455.04 293.05 53309.55 88888.00 2016-03-31 05:41:05.908 091 15455.11 293.06 53309.49 88888.00 2016-03-31 05:41:06.408 091 15455.22 293.07 53309.39 88888.00 2016-03-31 05:41:06.908 091 15455.08 293.09 53309.51 88888.00 2016-03-31 05:41:07.408 091 15454.91 293.10 53309.54 88888.00 2016-03-31 05:41:07.908 091 15454.97 293.10 53309.49 88888.00 2016-03-31 05:41:08.408 091 15455.11 293.03 53309.46 88888.00 2016-03-31 05:41:08.908 091 15455.03 293.03 53309.53 88888.00 2016-03-31 05:41:09.408 091 15454.94 293.02 53309.55 88888.00 2016-03-31 05:41:09.908 091 15455.01 293.05 53309.49 88888.00 2016-03-31 05:41:10.408 091 15455.16 293.01 53309.39 88888.00 2016-03-31 05:41:10.908 091 15455.12 293.02 53309.50 88888.00 2016-03-31 05:41:11.408 091 15455.00 293.05 53309.50 88888.00 2016-03-31 05:41:11.908 091 15455.03 293.07 53309.44 88888.00 2016-03-31 05:41:12.408 091 15455.20 293.02 53309.33 88888.00 2016-03-31 05:41:12.908 091 15455.16 293.00 53309.39 88888.00 2016-03-31 05:41:13.408 091 15455.00 293.02 53309.45 88888.00 2016-03-31 05:41:13.908 091 15455.04 292.99 53309.43 88888.00 2016-03-31 05:41:14.408 091 15455.16 292.98 53309.29 88888.00 2016-03-31 05:41:14.908 091 15455.16 292.97 53309.35 88888.00 2016-03-31 05:41:15.408 091 15455.08 292.98 53309.46 88888.00 2016-03-31 05:41:15.908 091 15455.03 292.98 53309.45 88888.00 2016-03-31 05:41:16.408 091 15455.16 292.93 53309.34 88888.00 2016-03-31 05:41:16.908 091 15455.17 292.89 53309.36 88888.00 2016-03-31 05:41:17.408 091 15455.07 292.94 53309.45 88888.00 2016-03-31 05:41:17.908 091 15455.03 293.00 53309.47 88888.00 2016-03-31 05:41:18.408 091 15455.11 292.95 53309.38 88888.00 2016-03-31 05:41:18.908 091 15455.17 292.91 53309.39 88888.00 2016-03-31 05:41:19.408 091 15455.02 292.92 53309.44 88888.00 2016-03-31 05:41:19.908 091 15454.98 292.94 53309.37 88888.00 2016-03-31 05:41:20.408 091 15455.08 292.94 53309.27 88888.00 2016-03-31 05:41:20.908 091 15455.17 292.89 53309.33 88888.00 2016-03-31 05:41:21.408 091 15455.06 292.85 53309.45 88888.00 2016-03-31 05:41:21.908 091 15454.97 292.86 53309.44 88888.00 2016-03-31 05:41:22.408 091 15455.00 292.85 53309.33 88888.00 2016-03-31 05:41:22.908 091 15455.15 292.88 53309.27 88888.00 2016-03-31 05:41:23.408 091 15455.10 292.88 53309.38 88888.00 2016-03-31 05:41:23.908 091 15454.97 292.86 53309.45 88888.00 2016-03-31 05:41:24.408 091 15454.97 292.85 53309.32 88888.00 2016-03-31 05:41:24.908 091 15455.13 292.83 53309.27 88888.00 2016-03-31 05:41:25.408 091 15455.20 292.81 53309.27 88888.00 2016-03-31 05:41:25.908 091 15455.03 292.85 53309.31 88888.00 2016-03-31 05:41:26.408 091 15454.89 292.84 53309.32 88888.00 2016-03-31 05:41:26.908 091 15454.99 292.84 53309.25 88888.00 2016-03-31 05:41:27.408 091 15455.06 292.85 53309.19 88888.00 2016-03-31 05:41:27.908 091 15455.00 292.88 53309.29 88888.00 2016-03-31 05:41:28.408 091 15454.84 292.89 53309.36 88888.00 2016-03-31 05:41:28.908 091 15454.83 292.83 53309.37 88888.00 2016-03-31 05:41:29.408 091 15454.88 292.83 53309.28 88888.00 2016-03-31 05:41:29.908 091 15454.99 292.82 53309.27 88888.00 2016-03-31 05:41:30.408 091 15454.92 292.80 53309.31 88888.00 2016-03-31 05:41:30.908 091 15454.80 292.79 53309.30 88888.00 2016-03-31 05:41:31.408 091 15454.79 292.77 53309.29 88888.00 2016-03-31 05:41:31.908 091 15454.93 292.75 53309.18 88888.00 2016-03-31 05:41:32.408 091 15455.03 292.72 53309.19 88888.00 2016-03-31 05:41:32.908 091 15454.94 292.77 53309.30 88888.00 2016-03-31 05:41:33.408 091 15454.83 292.81 53309.32 88888.00 2016-03-31 05:41:33.908 091 15454.80 292.80 53309.35 88888.00 2016-03-31 05:41:34.408 091 15454.85 292.77 53309.29 88888.00 2016-03-31 05:41:34.908 091 15454.98 292.74 53309.30 88888.00 2016-03-31 05:41:35.408 091 15454.88 292.73 53309.40 88888.00 2016-03-31 05:41:35.908 091 15454.74 292.74 53309.43 88888.00 2016-03-31 05:41:36.408 091 15454.71 292.76 53309.42 88888.00 2016-03-31 05:41:36.908 091 15454.79 292.76 53309.29 88888.00 2016-03-31 05:41:37.408 091 15454.86 292.72 53309.20 88888.00 2016-03-31 05:41:37.908 091 15454.82 292.71 53309.26 88888.00 2016-03-31 05:41:38.408 091 15454.71 292.74 53309.27 88888.00 2016-03-31 05:41:38.908 091 15454.65 292.74 53309.30 88888.00 2016-03-31 05:41:39.408 091 15454.67 292.74 53309.30 88888.00 2016-03-31 05:41:39.908 091 15454.77 292.73 53309.25 88888.00 2016-03-31 05:41:40.408 091 15454.81 292.74 53309.32 88888.00 2016-03-31 05:41:40.908 091 15454.76 292.69 53309.38 88888.00 2016-03-31 05:41:41.408 091 15454.64 292.69 53309.42 88888.00 2016-03-31 05:41:41.908 091 15454.61 292.72 53309.43 88888.00 2016-03-31 05:41:42.408 091 15454.79 292.72 53309.37 88888.00 2016-03-31 05:41:42.908 091 15454.91 292.71 53309.36 88888.00 2016-03-31 05:41:43.408 091 15454.79 292.65 53309.40 88888.00 2016-03-31 05:41:43.908 091 15454.63 292.64 53309.39 88888.00 2016-03-31 05:41:44.408 091 15454.64 292.65 53309.35 88888.00 2016-03-31 05:41:44.908 091 15454.73 292.67 53309.28 88888.00 2016-03-31 05:41:45.408 091 15454.84 292.65 53309.26 88888.00 2016-03-31 05:41:45.908 091 15454.84 292.66 53309.29 88888.00 2016-03-31 05:41:46.408 091 15454.75 292.66 53309.40 88888.00 2016-03-31 05:41:46.908 091 15454.70 292.67 53309.46 88888.00 2016-03-31 05:41:47.408 091 15454.72 292.68 53309.42 88888.00 2016-03-31 05:41:47.908 091 15454.77 292.66 53309.32 88888.00 2016-03-31 05:41:48.408 091 15454.86 292.66 53309.39 88888.00 2016-03-31 05:41:48.908 091 15454.75 292.66 53309.47 88888.00 2016-03-31 05:41:49.408 091 15454.69 292.66 53309.46 88888.00 2016-03-31 05:41:49.908 091 15454.74 292.67 53309.38 88888.00 2016-03-31 05:41:50.408 091 15454.84 292.68 53309.27 88888.00 2016-03-31 05:41:50.908 091 15454.83 292.65 53309.31 88888.00 2016-03-31 05:41:51.408 091 15454.74 292.71 53309.45 88888.00 2016-03-31 05:41:51.908 091 15454.62 292.75 53309.51 88888.00 2016-03-31 05:41:52.408 091 15454.66 292.72 53309.45 88888.00 2016-03-31 05:41:52.908 091 15454.76 292.72 53309.31 88888.00 2016-03-31 05:41:53.408 091 15454.80 292.69 53309.32 88888.00 2016-03-31 05:41:53.908 091 15454.73 292.71 53309.43 88888.00 2016-03-31 05:41:54.408 091 15454.65 292.73 53309.45 88888.00 2016-03-31 05:41:54.908 091 15454.62 292.73 53309.37 88888.00 2016-03-31 05:41:55.408 091 15454.71 292.71 53309.32 88888.00 2016-03-31 05:41:55.908 091 15454.81 292.72 53309.25 88888.00 2016-03-31 05:41:56.408 091 15454.80 292.74 53309.28 88888.00 2016-03-31 05:41:56.908 091 15454.70 292.74 53309.44 88888.00 2016-03-31 05:41:57.408 091 15454.62 292.74 53309.42 88888.00 2016-03-31 05:41:57.908 091 15454.69 292.73 53309.36 88888.00 2016-03-31 05:41:58.408 091 15454.81 292.72 53309.32 88888.00 2016-03-31 05:41:58.908 091 15454.80 292.74 53309.36 88888.00 2016-03-31 05:41:59.408 091 15454.70 292.71 53309.45 88888.00 2016-03-31 05:41:59.908 091 15454.61 292.71 53309.50 88888.00 2016-03-31 05:42:00.408 091 15454.69 292.73 53309.45 88888.00 2016-03-31 05:42:00.908 091 15454.82 292.74 53309.37 88888.00 2016-03-31 05:42:01.408 091 15454.86 292.71 53309.40 88888.00 2016-03-31 05:42:01.908 091 15454.72 292.71 53309.43 88888.00 2016-03-31 05:42:02.408 091 15454.60 292.74 53309.38 88888.00 2016-03-31 05:42:02.908 091 15454.58 292.72 53309.27 88888.00 2016-03-31 05:42:03.408 091 15454.70 292.65 53309.26 88888.00 2016-03-31 05:42:03.908 091 15454.82 292.64 53309.23 88888.00 2016-03-31 05:42:04.408 091 15454.84 292.67 53309.28 88888.00 2016-03-31 05:42:04.908 091 15454.69 292.72 53309.33 88888.00 2016-03-31 05:42:05.408 091 15454.61 292.71 53309.43 88888.00 2016-03-31 05:42:05.908 091 15454.72 292.69 53309.38 88888.00 2016-03-31 05:42:06.408 091 15454.86 292.66 53309.27 88888.00 2016-03-31 05:42:06.908 091 15454.92 292.68 53309.31 88888.00 2016-03-31 05:42:07.408 091 15454.81 292.68 53309.46 88888.00 2016-03-31 05:42:07.908 091 15454.75 292.68 53309.46 88888.00 2016-03-31 05:42:08.408 091 15454.77 292.65 53309.35 88888.00 2016-03-31 05:42:08.908 091 15454.90 292.63 53309.24 88888.00 2016-03-31 05:42:09.408 091 15454.97 292.66 53309.28 88888.00 2016-03-31 05:42:09.908 091 15454.85 292.72 53309.36 88888.00 2016-03-31 05:42:10.408 091 15454.79 292.71 53309.36 88888.00 2016-03-31 05:42:10.908 091 15454.76 292.69 53309.35 88888.00 2016-03-31 05:42:11.408 091 15454.88 292.64 53309.22 88888.00 2016-03-31 05:42:11.908 091 15454.94 292.59 53309.19 88888.00 2016-03-31 05:42:12.408 091 15454.86 292.63 53309.31 88888.00 2016-03-31 05:42:12.908 091 15454.76 292.66 53309.32 88888.00 2016-03-31 05:42:13.408 091 15454.79 292.72 53309.31 88888.00 2016-03-31 05:42:13.908 091 15454.91 292.73 53309.20 88888.00 2016-03-31 05:42:14.408 091 15455.02 292.71 53309.13 88888.00 2016-03-31 05:42:14.908 091 15454.98 292.74 53309.23 88888.00 2016-03-31 05:42:15.408 091 15454.85 292.77 53309.25 88888.00 2016-03-31 05:42:15.908 091 15454.82 292.79 53309.18 88888.00 2016-03-31 05:42:16.408 091 15454.90 292.79 53309.07 88888.00 2016-03-31 05:42:16.908 091 15455.02 292.76 53309.08 88888.00 2016-03-31 05:42:17.408 091 15455.03 292.76 53309.20 88888.00 2016-03-31 05:42:17.908 091 15454.90 292.79 53309.28 88888.00 2016-03-31 05:42:18.408 091 15454.80 292.79 53309.28 88888.00 2016-03-31 05:42:18.908 091 15454.85 292.79 53309.20 88888.00 2016-03-31 05:42:19.408 091 15455.01 292.80 53309.13 88888.00 2016-03-31 05:42:19.908 091 15455.00 292.77 53309.18 88888.00 2016-03-31 05:42:20.408 091 15454.86 292.80 53309.18 88888.00 2016-03-31 05:42:20.908 091 15454.81 292.84 53309.11 88888.00 2016-03-31 05:42:21.408 091 15454.86 292.85 53309.06 88888.00 2016-03-31 05:42:21.908 091 15454.93 292.81 53308.97 88888.00 2016-03-31 05:42:22.408 091 15455.02 292.82 53308.96 88888.00 2016-03-31 05:42:22.908 091 15455.02 292.80 53309.08 88888.00 2016-03-31 05:42:23.408 091 15454.85 292.84 53309.13 88888.00 2016-03-31 05:42:23.908 091 15454.77 292.84 53309.12 88888.00 2016-03-31 05:42:24.408 091 15454.81 292.84 53309.15 88888.00 2016-03-31 05:42:24.908 091 15454.94 292.82 53309.09 88888.00 2016-03-31 05:42:25.408 091 15455.03 292.82 53309.08 88888.00 2016-03-31 05:42:25.908 091 15454.95 292.89 53309.18 88888.00 2016-03-31 05:42:26.408 091 15454.80 292.90 53309.23 88888.00 2016-03-31 05:42:26.908 091 15454.74 292.88 53309.20 88888.00 2016-03-31 05:42:27.408 091 15454.84 292.89 53309.10 88888.00 2016-03-31 05:42:27.908 091 15454.97 292.88 53309.05 88888.00 2016-03-31 05:42:28.408 091 15455.02 292.86 53309.15 88888.00 2016-03-31 05:42:28.908 091 15454.88 292.86 53309.25 88888.00 2016-03-31 05:42:29.408 091 15454.72 292.83 53309.32 88888.00 2016-03-31 05:42:29.908 091 15454.70 292.81 53309.31 88888.00 2016-03-31 05:42:30.408 091 15454.83 292.82 53309.19 88888.00 2016-03-31 05:42:30.908 091 15454.92 292.85 53309.17 88888.00 2016-03-31 05:42:31.408 091 15454.83 292.90 53309.27 88888.00 2016-03-31 05:42:31.908 091 15454.72 292.89 53309.34 88888.00 2016-03-31 05:42:32.408 091 15454.71 292.90 53309.35 88888.00 2016-03-31 05:42:32.908 091 15454.72 292.90 53309.28 88888.00 2016-03-31 05:42:33.408 091 15454.79 292.86 53309.16 88888.00 2016-03-31 05:42:33.908 091 15454.80 292.86 53309.26 88888.00 2016-03-31 05:42:34.408 091 15454.71 292.91 53309.36 88888.00 2016-03-31 05:42:34.908 091 15454.55 292.93 53309.35 88888.00 2016-03-31 05:42:35.408 091 15454.52 292.99 53309.38 88888.00 2016-03-31 05:42:35.908 091 15454.61 292.97 53309.28 88888.00 2016-03-31 05:42:36.408 091 15454.75 292.94 53309.16 88888.00 2016-03-31 05:42:36.908 091 15454.82 292.90 53309.26 88888.00 2016-03-31 05:42:37.408 091 15454.70 292.84 53309.36 88888.00 2016-03-31 05:42:37.908 091 15454.61 292.85 53309.39 88888.00 2016-03-31 05:42:38.408 091 15454.66 292.93 53309.35 88888.00 2016-03-31 05:42:38.908 091 15454.84 292.89 53309.25 88888.00 2016-03-31 05:42:39.408 091 15454.90 292.86 53309.22 88888.00 2016-03-31 05:42:39.908 091 15454.83 292.88 53309.32 88888.00 2016-03-31 05:42:40.408 091 15454.77 292.86 53309.43 88888.00 2016-03-31 05:42:40.908 091 15454.72 292.86 53309.40 88888.00 2016-03-31 05:42:41.408 091 15454.80 292.86 53309.34 88888.00 2016-03-31 05:42:41.908 091 15454.94 292.84 53309.32 88888.00 2016-03-31 05:42:42.408 091 15454.86 292.86 53309.38 88888.00 2016-03-31 05:42:42.908 091 15454.73 292.89 53309.49 88888.00 2016-03-31 05:42:43.408 091 15454.75 292.88 53309.49 88888.00 2016-03-31 05:42:43.908 091 15454.85 292.81 53309.39 88888.00 2016-03-31 05:42:44.408 091 15454.93 292.80 53309.36 88888.00 2016-03-31 05:42:44.908 091 15454.83 292.86 53309.43 88888.00 2016-03-31 05:42:45.408 091 15454.71 292.90 53309.45 88888.00 2016-03-31 05:42:45.908 091 15454.77 292.86 53309.37 88888.00 2016-03-31 05:42:46.408 091 15454.88 292.85 53309.26 88888.00 2016-03-31 05:42:46.908 091 15454.97 292.90 53309.28 88888.00 2016-03-31 05:42:47.408 091 15454.85 292.92 53309.39 88888.00 2016-03-31 05:42:47.908 091 15454.76 292.92 53309.46 88888.00 2016-03-31 05:42:48.408 091 15454.79 292.95 53309.39 88888.00 2016-03-31 05:42:48.908 091 15454.89 292.94 53309.27 88888.00 2016-03-31 05:42:49.408 091 15454.95 292.95 53309.30 88888.00 2016-03-31 05:42:49.908 091 15454.85 292.94 53309.39 88888.00 2016-03-31 05:42:50.408 091 15454.72 292.93 53309.44 88888.00 2016-03-31 05:42:50.908 091 15454.71 292.93 53309.45 88888.00 2016-03-31 05:42:51.408 091 15454.92 292.97 53309.31 88888.00 2016-03-31 05:42:51.908 091 15454.98 292.95 53309.27 88888.00 2016-03-31 05:42:52.408 091 15454.86 292.95 53309.29 88888.00 2016-03-31 05:42:52.908 091 15454.79 292.94 53309.33 88888.00 2016-03-31 05:42:53.408 091 15454.81 292.98 53309.28 88888.00 2016-03-31 05:42:53.908 091 15454.90 292.94 53309.23 88888.00 2016-03-31 05:42:54.408 091 15454.93 292.94 53309.28 88888.00 2016-03-31 05:42:54.908 091 15454.82 292.94 53309.36 88888.00 2016-03-31 05:42:55.408 091 15454.74 292.94 53309.42 88888.00 2016-03-31 05:42:55.908 091 15454.77 292.94 53309.38 88888.00 2016-03-31 05:42:56.408 091 15454.85 292.91 53309.30 88888.00 2016-03-31 05:42:56.908 091 15454.91 292.92 53309.27 88888.00 2016-03-31 05:42:57.408 091 15454.86 292.94 53309.31 88888.00 2016-03-31 05:42:57.908 091 15454.75 292.98 53309.32 88888.00 2016-03-31 05:42:58.408 091 15454.71 292.97 53309.22 88888.00 2016-03-31 05:42:58.908 091 15454.81 292.94 53309.16 88888.00 2016-03-31 05:42:59.408 091 15454.91 292.94 53309.12 88888.00 2016-03-31 05:42:59.908 091 15454.92 292.94 53309.23 88888.00 2016-03-31 05:43:00.409 091 15454.76 292.99 53309.35 88888.00 2016-03-31 05:43:00.909 091 15454.72 292.99 53309.37 88888.00 2016-03-31 05:43:01.409 091 15454.82 292.95 53309.35 88888.00 2016-03-31 05:43:01.909 091 15455.00 292.91 53309.24 88888.00 2016-03-31 05:43:02.409 091 15454.98 292.91 53309.29 88888.00 2016-03-31 05:43:02.909 091 15454.85 292.97 53309.40 88888.00 2016-03-31 05:43:03.409 091 15454.86 292.97 53309.42 88888.00 2016-03-31 05:43:03.909 091 15454.92 292.98 53309.26 88888.00 2016-03-31 05:43:04.409 091 15454.92 292.94 53309.25 88888.00 2016-03-31 05:43:04.909 091 15454.92 292.92 53309.30 88888.00 2016-03-31 05:43:05.409 091 15454.80 292.94 53309.37 88888.00 2016-03-31 05:43:05.909 091 15454.73 292.98 53309.38 88888.00 2016-03-31 05:43:06.409 091 15454.85 292.92 53309.31 88888.00 2016-03-31 05:43:06.909 091 15454.98 292.85 53309.27 88888.00 2016-03-31 05:43:07.409 091 15454.92 292.86 53309.37 88888.00 2016-03-31 05:43:07.909 091 15454.83 292.93 53309.43 88888.00 2016-03-31 05:43:08.409 091 15454.79 292.94 53309.46 88888.00 2016-03-31 05:43:08.909 091 15454.88 292.91 53309.38 88888.00 2016-03-31 05:43:09.409 091 15455.06 292.88 53309.28 88888.00 2016-03-31 05:43:09.909 091 15454.95 292.86 53309.42 88888.00 2016-03-31 05:43:10.409 091 15454.84 292.84 53309.45 88888.00 2016-03-31 05:43:10.909 091 15454.86 292.83 53309.40 88888.00 2016-03-31 05:43:11.409 091 15454.97 292.84 53309.29 88888.00 2016-03-31 05:43:11.909 091 15455.01 292.84 53309.35 88888.00 2016-03-31 05:43:12.409 091 15454.89 292.91 53309.42 88888.00 2016-03-31 05:43:12.909 091 15454.80 292.92 53309.47 88888.00 2016-03-31 05:43:13.409 091 15454.86 292.92 53309.42 88888.00 2016-03-31 05:43:13.909 091 15454.95 292.88 53309.37 88888.00 2016-03-31 05:43:14.409 091 15454.86 292.91 53309.46 88888.00 2016-03-31 05:43:14.909 091 15454.76 292.94 53309.50 88888.00 2016-03-31 05:43:15.409 091 15454.75 292.92 53309.43 88888.00 2016-03-31 05:43:15.909 091 15454.85 292.91 53309.30 88888.00 2016-03-31 05:43:16.409 091 15454.91 292.92 53309.29 88888.00 2016-03-31 05:43:16.909 091 15454.84 292.93 53309.35 88888.00 2016-03-31 05:43:17.409 091 15454.70 292.91 53309.42 88888.00 2016-03-31 05:43:17.909 091 15454.71 292.88 53309.39 88888.00 2016-03-31 05:43:18.409 091 15454.83 292.85 53309.34 88888.00 2016-03-31 05:43:18.909 091 15454.95 292.86 53309.34 88888.00 2016-03-31 05:43:19.409 091 15454.86 292.85 53309.44 88888.00 2016-03-31 05:43:19.909 091 15454.74 292.85 53309.49 88888.00 2016-03-31 05:43:20.409 091 15454.74 292.84 53309.47 88888.00 2016-03-31 05:43:20.909 091 15454.88 292.76 53309.44 88888.00 2016-03-31 05:43:21.409 091 15454.94 292.80 53309.48 88888.00 2016-03-31 05:43:21.909 091 15454.84 292.83 53309.52 88888.00 2016-03-31 05:43:22.409 091 15454.73 292.86 53309.52 88888.00 2016-03-31 05:43:22.909 091 15454.81 292.86 53309.44 88888.00 2016-03-31 05:43:23.409 091 15455.00 292.81 53309.32 88888.00 2016-03-31 05:43:23.909 091 15455.00 292.85 53309.37 88888.00 2016-03-31 05:43:24.409 091 15454.86 292.89 53309.46 88888.00 2016-03-31 05:43:24.909 091 15454.88 292.89 53309.47 88888.00 2016-03-31 05:43:25.409 091 15454.99 292.89 53309.40 88888.00 2016-03-31 05:43:25.909 091 15455.00 292.89 53309.43 88888.00 2016-03-31 05:43:26.409 091 15454.89 292.91 53309.58 88888.00 2016-03-31 05:43:26.909 091 15454.80 292.89 53309.54 88888.00 2016-03-31 05:43:27.409 091 15454.88 292.89 53309.45 88888.00 2016-03-31 05:43:27.909 091 15454.94 292.93 53309.46 88888.00 2016-03-31 05:43:28.409 091 15454.91 292.93 53309.55 88888.00 2016-03-31 05:43:28.909 091 15454.79 292.92 53309.60 88888.00 2016-03-31 05:43:29.409 091 15454.79 292.95 53309.46 88888.00 2016-03-31 05:43:29.909 091 15454.90 292.93 53309.31 88888.00 2016-03-31 05:43:30.409 091 15454.97 292.92 53309.45 88888.00 2016-03-31 05:43:30.909 091 15454.88 292.93 53309.57 88888.00 2016-03-31 05:43:31.409 091 15454.79 292.98 53309.60 88888.00 2016-03-31 05:43:31.909 091 15454.85 292.95 53309.48 88888.00 2016-03-31 05:43:32.409 091 15454.94 292.93 53309.53 88888.00 2016-03-31 05:43:32.909 091 15454.84 292.93 53309.66 88888.00 2016-03-31 05:43:33.409 091 15454.72 292.92 53309.62 88888.00 2016-03-31 05:43:33.909 091 15454.83 292.92 53309.56 88888.00 2016-03-31 05:43:34.409 091 15454.97 292.89 53309.54 88888.00 2016-03-31 05:43:34.909 091 15454.90 292.88 53309.58 88888.00 2016-03-31 05:43:35.409 091 15454.76 292.93 53309.64 88888.00 2016-03-31 05:43:35.909 091 15454.79 292.95 53309.55 88888.00 2016-03-31 05:43:36.409 091 15454.95 292.89 53309.50 88888.00 2016-03-31 05:43:36.909 091 15454.97 292.93 53309.53 88888.00 2016-03-31 05:43:37.409 091 15454.82 292.98 53309.64 88888.00 2016-03-31 05:43:37.909 091 15454.80 292.99 53309.56 88888.00 2016-03-31 05:43:38.409 091 15454.93 292.95 53309.51 88888.00 2016-03-31 05:43:38.909 091 15454.98 292.91 53309.53 88888.00 2016-03-31 05:43:39.409 091 15454.82 292.91 53309.59 88888.00 2016-03-31 05:43:39.909 091 15454.72 292.94 53309.59 88888.00 2016-03-31 05:43:40.409 091 15454.82 292.97 53309.48 88888.00 2016-03-31 05:43:40.909 091 15454.92 292.97 53309.44 88888.00 2016-03-31 05:43:41.409 091 15454.84 292.95 53309.51 88888.00 2016-03-31 05:43:41.909 091 15454.80 292.98 53309.57 88888.00 2016-03-31 05:43:42.409 091 15454.83 292.97 53309.51 88888.00 2016-03-31 05:43:42.909 091 15454.97 292.95 53309.44 88888.00 2016-03-31 05:43:43.409 091 15454.95 292.94 53309.55 88888.00 2016-03-31 05:43:43.909 091 15454.79 292.99 53309.64 88888.00 2016-03-31 05:43:44.409 091 15454.81 293.00 53309.58 88888.00 2016-03-31 05:43:44.909 091 15454.93 292.97 53309.53 88888.00 2016-03-31 05:43:45.409 091 15454.94 292.95 53309.58 88888.00 2016-03-31 05:43:45.909 091 15454.85 292.99 53309.62 88888.00 2016-03-31 05:43:46.409 091 15454.76 292.98 53309.62 88888.00 2016-03-31 05:43:46.909 091 15454.88 292.97 53309.57 88888.00 2016-03-31 05:43:47.409 091 15454.95 292.94 53309.53 88888.00 2016-03-31 05:43:47.909 091 15454.77 292.98 53309.53 88888.00 2016-03-31 05:43:48.409 091 15454.63 292.99 53309.55 88888.00 2016-03-31 05:43:48.909 091 15454.74 292.98 53309.55 88888.00 2016-03-31 05:43:49.409 091 15454.89 292.98 53309.45 88888.00 2016-03-31 05:43:49.909 091 15454.89 292.92 53309.48 88888.00 2016-03-31 05:43:50.409 091 15454.77 292.95 53309.57 88888.00 2016-03-31 05:43:50.909 091 15454.75 292.99 53309.52 88888.00 2016-03-31 05:43:51.409 091 15454.86 292.97 53309.46 88888.00 2016-03-31 05:43:51.909 091 15454.93 292.95 53309.52 88888.00 2016-03-31 05:43:52.409 091 15454.83 292.94 53309.65 88888.00 2016-03-31 05:43:52.909 091 15454.77 292.98 53309.64 88888.00 2016-03-31 05:43:53.409 091 15454.81 292.97 53309.51 88888.00 2016-03-31 05:43:53.909 091 15454.91 292.92 53309.44 88888.00 2016-03-31 05:43:54.409 091 15454.88 292.91 53309.52 88888.00 2016-03-31 05:43:54.909 091 15454.77 292.91 53309.56 88888.00 2016-03-31 05:43:55.409 091 15454.77 292.94 53309.49 88888.00 2016-03-31 05:43:55.909 091 15454.92 292.92 53309.40 88888.00 2016-03-31 05:43:56.409 091 15454.94 292.92 53309.48 88888.00 2016-03-31 05:43:56.909 091 15454.80 292.92 53309.62 88888.00 2016-03-31 05:43:57.409 091 15454.70 292.93 53309.58 88888.00 2016-03-31 05:43:57.909 091 15454.84 292.93 53309.52 88888.00 2016-03-31 05:43:58.409 091 15455.01 292.92 53309.46 88888.00 2016-03-31 05:43:58.909 091 15454.93 292.91 53309.59 88888.00 2016-03-31 05:43:59.409 091 15454.84 292.90 53309.58 88888.00 2016-03-31 05:43:59.909 091 15454.89 292.90 53309.44 88888.00 2016-03-31 05:44:00.409 091 15454.99 292.91 53309.34 88888.00 2016-03-31 05:44:00.909 091 15454.91 292.93 53309.45 88888.00 2016-03-31 05:44:01.409 091 15454.77 292.97 53309.52 88888.00 2016-03-31 05:44:01.909 091 15454.74 292.95 53309.49 88888.00 2016-03-31 05:44:02.409 091 15454.82 292.95 53309.35 88888.00 2016-03-31 05:44:02.909 091 15454.97 292.97 53309.37 88888.00 2016-03-31 05:44:03.409 091 15454.89 292.97 53309.50 88888.00 2016-03-31 05:44:03.909 091 15454.77 292.95 53309.54 88888.00 2016-03-31 05:44:04.409 091 15454.84 292.94 53309.49 88888.00 2016-03-31 05:44:04.909 091 15455.01 292.91 53309.39 88888.00 2016-03-31 05:44:05.409 091 15455.03 292.90 53309.40 88888.00 2016-03-31 05:44:05.909 091 15454.90 292.95 53309.40 88888.00 2016-03-31 05:44:06.409 091 15454.82 292.92 53309.40 88888.00 2016-03-31 05:44:06.909 091 15454.93 292.90 53309.36 88888.00 2016-03-31 05:44:07.409 091 15455.09 292.88 53309.35 88888.00 2016-03-31 05:44:07.909 091 15454.99 292.90 53309.48 88888.00 2016-03-31 05:44:08.409 091 15454.84 292.91 53309.59 88888.00 2016-03-31 05:44:08.909 091 15454.93 292.89 53309.51 88888.00 2016-03-31 05:44:09.409 091 15455.09 292.88 53309.50 88888.00 2016-03-31 05:44:09.909 091 15455.00 292.90 53309.53 88888.00 2016-03-31 05:44:10.409 091 15454.89 292.91 53309.57 88888.00 2016-03-31 05:44:10.909 091 15454.93 292.92 53309.50 88888.00 2016-03-31 05:44:11.409 091 15455.08 292.88 53309.40 88888.00 2016-03-31 05:44:11.909 091 15455.06 292.85 53309.46 88888.00 2016-03-31 05:44:12.409 091 15454.94 292.89 53309.48 88888.00 2016-03-31 05:44:12.909 091 15455.00 292.89 53309.48 88888.00 2016-03-31 05:44:13.409 091 15455.19 292.84 53309.44 88888.00 2016-03-31 05:44:13.909 091 15455.15 292.84 53309.48 88888.00 2016-03-31 05:44:14.409 091 15455.01 292.91 53309.57 88888.00 2016-03-31 05:44:14.909 091 15455.06 292.92 53309.55 88888.00 2016-03-31 05:44:15.409 091 15455.16 292.91 53309.48 88888.00 2016-03-31 05:44:15.909 091 15455.08 292.89 53309.64 88888.00 2016-03-31 05:44:16.409 091 15455.01 292.89 53309.65 88888.00 2016-03-31 05:44:16.909 091 15455.10 292.89 53309.53 88888.00 2016-03-31 05:44:17.409 091 15455.17 292.86 53309.54 88888.00 2016-03-31 05:44:17.909 091 15455.02 292.89 53309.59 88888.00 2016-03-31 05:44:18.409 091 15454.97 292.90 53309.56 88888.00 2016-03-31 05:44:18.909 091 15455.08 292.90 53309.46 88888.00 2016-03-31 05:44:19.409 091 15455.19 292.89 53309.48 88888.00 2016-03-31 05:44:19.909 091 15455.04 292.90 53309.59 88888.00 2016-03-31 05:44:20.409 091 15454.97 292.94 53309.59 88888.00 2016-03-31 05:44:20.909 091 15455.04 292.92 53309.50 88888.00 2016-03-31 05:44:21.409 091 15455.09 292.89 53309.57 88888.00 2016-03-31 05:44:21.909 091 15455.00 292.93 53309.68 88888.00 2016-03-31 05:44:22.409 091 15454.97 292.95 53309.66 88888.00 2016-03-31 05:44:22.909 091 15455.09 292.91 53309.49 88888.00 2016-03-31 05:44:23.409 091 15455.07 292.92 53309.54 88888.00 2016-03-31 05:44:23.909 091 15454.91 292.99 53309.64 88888.00 2016-03-31 05:44:24.409 091 15454.86 292.99 53309.62 88888.00 2016-03-31 05:44:24.909 091 15455.01 292.97 53309.48 88888.00 2016-03-31 05:44:25.409 091 15455.03 292.98 53309.49 88888.00 2016-03-31 05:44:25.909 091 15454.85 292.93 53309.64 88888.00 2016-03-31 05:44:26.409 091 15454.79 292.88 53309.62 88888.00 2016-03-31 05:44:26.909 091 15454.92 292.91 53309.55 88888.00 2016-03-31 05:44:27.409 091 15454.95 292.90 53309.58 88888.00 2016-03-31 05:44:27.909 091 15454.82 292.92 53309.69 88888.00 2016-03-31 05:44:28.409 091 15454.76 292.97 53309.70 88888.00 2016-03-31 05:44:28.909 091 15454.88 292.97 53309.62 88888.00 2016-03-31 05:44:29.409 091 15454.91 292.92 53309.65 88888.00 2016-03-31 05:44:29.909 091 15454.81 292.95 53309.73 88888.00 2016-03-31 05:44:30.409 091 15454.74 292.98 53309.73 88888.00 2016-03-31 05:44:30.909 091 15454.80 293.00 53309.56 88888.00 2016-03-31 05:44:31.409 091 15454.83 292.95 53309.57 88888.00 2016-03-31 05:44:31.909 091 15454.75 292.98 53309.62 88888.00 2016-03-31 05:44:32.409 091 15454.65 293.00 53309.68 88888.00 2016-03-31 05:44:32.909 091 15454.67 293.02 53309.59 88888.00 2016-03-31 05:44:33.409 091 15454.80 292.95 53309.59 88888.00 2016-03-31 05:44:33.909 091 15454.77 292.95 53309.73 88888.00 2016-03-31 05:44:34.409 091 15454.62 292.99 53309.76 88888.00 2016-03-31 05:44:34.909 091 15454.63 292.98 53309.66 88888.00 2016-03-31 05:44:35.409 091 15454.76 293.00 53309.63 88888.00 2016-03-31 05:44:35.909 091 15454.81 293.01 53309.69 88888.00 2016-03-31 05:44:36.409 091 15454.69 293.06 53309.73 88888.00 2016-03-31 05:44:36.909 091 15454.73 293.03 53309.66 88888.00 2016-03-31 05:44:37.409 091 15454.77 293.03 53309.58 88888.00 2016-03-31 05:44:37.909 091 15454.79 293.03 53309.58 88888.00 2016-03-31 05:44:38.409 091 15454.72 293.01 53309.73 88888.00 2016-03-31 05:44:38.909 091 15454.60 293.03 53309.74 88888.00 2016-03-31 05:44:39.409 091 15454.61 293.06 53309.66 88888.00 2016-03-31 05:44:39.909 091 15454.72 293.00 53309.66 88888.00 2016-03-31 05:44:40.409 091 15454.70 293.00 53309.76 88888.00 2016-03-31 05:44:40.909 091 15454.56 293.00 53309.83 88888.00 2016-03-31 05:44:41.409 091 15454.57 292.99 53309.75 88888.00 2016-03-31 05:44:41.909 091 15454.67 293.02 53309.69 88888.00 2016-03-31 05:44:42.409 091 15454.75 292.99 53309.69 88888.00 2016-03-31 05:44:42.909 091 15454.69 292.98 53309.69 88888.00 2016-03-31 05:44:43.409 091 15454.64 293.00 53309.64 88888.00 2016-03-31 05:44:43.909 091 15454.74 293.01 53309.53 88888.00 2016-03-31 05:44:44.409 091 15454.81 293.02 53309.53 88888.00 2016-03-31 05:44:44.909 091 15454.72 293.01 53309.65 88888.00 2016-03-31 05:44:45.409 091 15454.58 293.02 53309.77 88888.00 2016-03-31 05:44:45.909 091 15454.64 293.01 53309.68 88888.00 2016-03-31 05:44:46.409 091 15454.79 293.00 53309.58 88888.00 2016-03-31 05:44:46.909 091 15454.85 292.95 53309.66 88888.00 2016-03-31 05:44:47.409 091 15454.72 292.92 53309.72 88888.00 2016-03-31 05:44:47.909 091 15454.69 292.99 53309.68 88888.00 2016-03-31 05:44:48.409 091 15454.77 293.01 53309.57 88888.00 2016-03-31 05:44:48.909 091 15454.85 292.98 53309.63 88888.00 2016-03-31 05:44:49.409 091 15454.72 292.98 53309.68 88888.00 2016-03-31 05:44:49.909 091 15454.63 292.99 53309.67 88888.00 2016-03-31 05:44:50.409 091 15454.73 292.99 53309.62 88888.00 2016-03-31 05:44:50.909 091 15454.84 292.91 53309.62 88888.00 2016-03-31 05:44:51.409 091 15454.80 292.89 53309.76 88888.00 2016-03-31 05:44:51.909 091 15454.70 292.89 53309.78 88888.00 2016-03-31 05:44:52.409 091 15454.75 292.92 53309.65 88888.00 2016-03-31 05:44:52.909 091 15454.84 292.93 53309.64 88888.00 2016-03-31 05:44:53.409 091 15454.77 292.90 53309.73 88888.00 2016-03-31 05:44:53.909 091 15454.67 292.92 53309.79 88888.00 2016-03-31 05:44:54.409 091 15454.76 292.91 53309.71 88888.00 2016-03-31 05:44:54.909 091 15454.91 292.89 53309.60 88888.00 2016-03-31 05:44:55.409 091 15454.81 292.86 53309.65 88888.00 2016-03-31 05:44:55.909 091 15454.66 292.89 53309.65 88888.00 2016-03-31 05:44:56.409 091 15454.67 292.90 53309.62 88888.00 2016-03-31 05:44:56.909 091 15454.79 292.88 53309.57 88888.00 2016-03-31 05:44:57.409 091 15454.88 292.85 53309.62 88888.00 2016-03-31 05:44:57.909 091 15454.72 292.82 53309.70 88888.00 2016-03-31 05:44:58.409 091 15454.67 292.83 53309.74 88888.00 2016-03-31 05:44:58.909 091 15454.83 292.83 53309.65 88888.00 2016-03-31 05:44:59.409 091 15454.88 292.83 53309.64 88888.00 2016-03-31 05:44:59.909 091 15454.73 292.89 53309.70 88888.00 2016-03-31 05:45:00.409 091 15454.65 292.89 53309.70 88888.00 2016-03-31 05:45:00.909 091 15454.71 292.89 53309.55 88888.00 2016-03-31 05:45:01.409 091 15454.84 292.85 53309.50 88888.00 2016-03-31 05:45:01.909 091 15454.81 292.83 53309.58 88888.00 2016-03-31 05:45:02.409 091 15454.62 292.82 53309.64 88888.00 2016-03-31 05:45:02.909 091 15454.63 292.84 53309.65 88888.00 2016-03-31 05:45:03.409 091 15454.79 292.82 53309.49 88888.00 2016-03-31 05:45:03.909 091 15454.83 292.82 53309.58 88888.00 2016-03-31 05:45:04.409 091 15454.74 292.84 53309.70 88888.00 2016-03-31 05:45:04.909 091 15454.66 292.84 53309.66 88888.00 2016-03-31 05:45:05.409 091 15454.75 292.88 53309.57 88888.00 2016-03-31 05:45:05.909 091 15454.86 292.84 53309.54 88888.00 2016-03-31 05:45:06.409 091 15454.81 292.83 53309.62 88888.00 2016-03-31 05:45:06.909 091 15454.72 292.88 53309.62 88888.00 2016-03-31 05:45:07.409 091 15454.71 292.86 53309.56 88888.00 2016-03-31 05:45:07.909 091 15454.80 292.76 53309.37 88888.00 2016-03-31 05:45:08.409 091 15454.82 292.73 53309.40 88888.00 2016-03-31 05:45:08.909 091 15454.67 292.77 53309.53 88888.00 2016-03-31 05:45:09.409 091 15454.62 292.81 53309.65 88888.00 2016-03-31 05:45:09.909 091 15454.66 292.81 53309.60 88888.00 2016-03-31 05:45:10.409 091 15454.80 292.77 53309.62 88888.00 2016-03-31 05:45:10.909 091 15454.76 292.73 53309.74 88888.00 2016-03-31 05:45:11.409 091 15454.62 292.79 53309.79 88888.00 2016-03-31 05:45:11.909 091 15454.64 292.77 53309.71 88888.00 2016-03-31 05:45:12.409 091 15454.76 292.71 53309.58 88888.00 2016-03-31 05:45:12.909 091 15454.79 292.71 53309.67 88888.00 2016-03-31 05:45:13.409 091 15454.62 292.75 53309.70 88888.00 2016-03-31 05:45:13.909 091 15454.54 292.77 53309.64 88888.00 2016-03-31 05:45:14.409 091 15454.63 292.72 53309.54 88888.00 2016-03-31 05:45:14.909 091 15454.74 292.69 53309.51 88888.00 2016-03-31 05:45:15.409 091 15454.69 292.66 53309.58 88888.00 2016-03-31 05:45:15.909 091 15454.52 292.67 53309.63 88888.00 2016-03-31 05:45:16.409 091 15454.43 292.67 53309.65 88888.00 2016-03-31 05:45:16.909 091 15454.52 292.66 53309.60 88888.00 2016-03-31 05:45:17.409 091 15454.65 292.64 53309.57 88888.00 2016-03-31 05:45:17.909 091 15454.69 292.64 53309.65 88888.00 2016-03-31 05:45:18.409 091 15454.52 292.64 53309.73 88888.00 2016-03-31 05:45:18.909 091 15454.49 292.65 53309.70 88888.00 2016-03-31 05:45:19.409 091 15454.53 292.65 53309.59 88888.00 2016-03-31 05:45:19.909 091 15454.61 292.65 53309.56 88888.00 2016-03-31 05:45:20.409 091 15454.55 292.68 53309.63 88888.00 2016-03-31 05:45:20.909 091 15454.36 292.67 53309.64 88888.00 2016-03-31 05:45:21.409 091 15454.33 292.69 53309.62 88888.00 2016-03-31 05:45:21.909 091 15454.44 292.69 53309.62 88888.00 2016-03-31 05:45:22.409 091 15454.55 292.68 53309.54 88888.00 2016-03-31 05:45:22.909 091 15454.54 292.65 53309.62 88888.00 2016-03-31 05:45:23.409 091 15454.44 292.65 53309.74 88888.00 2016-03-31 05:45:23.909 091 15454.39 292.69 53309.79 88888.00 2016-03-31 05:45:24.409 091 15454.44 292.73 53309.72 88888.00 2016-03-31 05:45:24.909 091 15454.61 292.74 53309.60 88888.00 2016-03-31 05:45:25.409 091 15454.55 292.73 53309.69 88888.00 2016-03-31 05:45:25.909 091 15454.39 292.74 53309.73 88888.00 2016-03-31 05:45:26.409 091 15454.35 292.76 53309.70 88888.00 2016-03-31 05:45:26.909 091 15454.39 292.77 53309.62 88888.00 2016-03-31 05:45:27.409 091 15454.53 292.75 53309.55 88888.00 2016-03-31 05:45:27.909 091 15454.57 292.72 53309.58 88888.00 2016-03-31 05:45:28.409 091 15454.42 292.72 53309.69 88888.00 2016-03-31 05:45:28.909 091 15454.34 292.76 53309.76 88888.00 2016-03-31 05:45:29.409 091 15454.38 292.77 53309.73 88888.00 2016-03-31 05:45:29.909 091 15454.52 292.75 53309.71 88888.00 2016-03-31 05:45:30.409 091 15454.53 292.75 53309.76 88888.00 2016-03-31 05:45:30.909 091 15454.42 292.74 53309.80 88888.00 2016-03-31 05:45:31.409 091 15454.34 292.73 53309.76 88888.00 2016-03-31 05:45:31.909 091 15454.38 292.71 53309.71 88888.00 2016-03-31 05:45:32.409 091 15454.46 292.72 53309.60 88888.00 2016-03-31 05:45:32.909 091 15454.48 292.74 53309.65 88888.00 2016-03-31 05:45:33.409 091 15454.40 292.77 53309.66 88888.00 2016-03-31 05:45:33.909 091 15454.28 292.81 53309.71 88888.00 2016-03-31 05:45:34.409 091 15454.28 292.76 53309.79 88888.00 2016-03-31 05:45:34.909 091 15454.43 292.76 53309.72 88888.00 2016-03-31 05:45:35.409 091 15454.52 292.79 53309.69 88888.00 2016-03-31 05:45:35.909 091 15454.46 292.82 53309.80 88888.00 2016-03-31 05:45:36.409 091 15454.30 292.82 53309.80 88888.00 2016-03-31 05:45:36.909 091 15454.25 292.85 53309.71 88888.00 2016-03-31 05:45:37.409 091 15454.33 292.84 53309.64 88888.00 2016-03-31 05:45:37.909 091 15454.43 292.80 53309.55 88888.00 2016-03-31 05:45:38.409 091 15454.37 292.81 53309.62 88888.00 2016-03-31 05:45:38.909 091 15454.24 292.84 53309.68 88888.00 2016-03-31 05:45:39.409 091 15454.15 292.86 53309.71 88888.00 2016-03-31 05:45:39.909 091 15454.17 292.85 53309.68 88888.00 2016-03-31 05:45:40.409 091 15454.26 292.85 53309.59 88888.00 2016-03-31 05:45:40.909 091 15454.37 292.81 53309.63 88888.00 2016-03-31 05:45:41.409 091 15454.35 292.77 53309.69 88888.00 2016-03-31 05:45:41.909 091 15454.27 292.80 53309.75 88888.00 2016-03-31 05:45:42.409 091 15454.12 292.71 53309.76 88888.00 2016-03-31 05:45:42.909 091 15454.13 292.71 53309.71 88888.00 2016-03-31 05:45:43.409 091 15454.28 292.76 53309.66 88888.00 2016-03-31 05:45:43.909 091 15454.35 292.79 53309.64 88888.00 2016-03-31 05:45:44.409 091 15454.33 292.80 53309.74 88888.00 2016-03-31 05:45:44.909 091 15454.19 292.81 53309.76 88888.00 2016-03-31 05:45:45.409 091 15454.11 292.80 53309.67 88888.00 2016-03-31 05:45:45.909 091 15454.12 292.75 53309.63 88888.00 2016-03-31 05:45:46.409 091 15454.18 292.76 53309.56 88888.00 2016-03-31 05:45:46.909 091 15454.25 292.73 53309.56 88888.00 2016-03-31 05:45:47.409 091 15454.21 292.71 53309.63 88888.00 2016-03-31 05:45:47.909 091 15454.12 292.75 53309.70 88888.00 2016-03-31 05:45:48.409 091 15454.03 292.72 53309.74 88888.00 2016-03-31 05:45:48.909 091 15454.01 292.73 53309.72 88888.00 2016-03-31 05:45:49.409 091 15454.08 292.76 53309.69 88888.00 2016-03-31 05:45:49.909 091 15454.15 292.75 53309.54 88888.00 2016-03-31 05:45:50.409 091 15454.22 292.72 53309.52 88888.00 2016-03-31 05:45:50.909 091 15454.18 292.71 53309.65 88888.00 2016-03-31 05:45:51.409 091 15454.04 292.71 53309.78 88888.00 2016-03-31 05:45:51.909 091 15453.97 292.74 53309.79 88888.00 2016-03-31 05:45:52.409 091 15453.97 292.75 53309.73 88888.00 2016-03-31 05:45:52.909 091 15454.06 292.77 53309.69 88888.00 2016-03-31 05:45:53.409 091 15454.19 292.73 53309.66 88888.00 2016-03-31 05:45:53.909 091 15454.29 292.72 53309.64 88888.00 2016-03-31 05:45:54.409 091 15454.20 292.71 53309.71 88888.00 2016-03-31 05:45:54.909 091 15454.09 292.68 53309.82 88888.00 2016-03-31 05:45:55.409 091 15454.03 292.71 53309.77 88888.00 2016-03-31 05:45:55.909 091 15454.10 292.73 53309.75 88888.00 2016-03-31 05:45:56.409 091 15454.20 292.68 53309.63 88888.00 2016-03-31 05:45:56.909 091 15454.27 292.65 53309.54 88888.00 2016-03-31 05:45:57.409 091 15454.25 292.63 53309.55 88888.00 2016-03-31 05:45:57.909 091 15454.08 292.64 53309.60 88888.00 2016-03-31 05:45:58.409 091 15454.01 292.62 53309.63 88888.00 2016-03-31 05:45:58.909 091 15453.95 292.64 53309.64 88888.00 2016-03-31 05:45:59.409 091 15453.97 292.65 53309.56 88888.00 2016-03-31 05:45:59.909 091 15454.13 292.66 53309.50 88888.00 2016-03-31 05:46:00.409 091 15454.22 292.66 53309.44 88888.00 2016-03-31 05:46:00.909 091 15454.27 292.64 53309.47 88888.00 2016-03-31 05:46:01.409 091 15454.18 292.66 53309.60 88888.00 2016-03-31 05:46:01.909 091 15454.07 292.63 53309.64 88888.00 2016-03-31 05:46:02.409 091 15454.01 292.64 53309.67 88888.00 2016-03-31 05:46:02.909 091 15454.02 292.63 53309.65 88888.00 2016-03-31 05:46:03.409 091 15454.07 292.62 53309.53 88888.00 2016-03-31 05:46:03.909 091 15454.19 292.63 53309.42 88888.00 2016-03-31 05:46:04.409 091 15454.22 292.57 53309.34 88888.00 2016-03-31 05:46:04.909 091 15454.21 292.53 53309.46 88888.00 2016-03-31 05:46:05.409 091 15454.17 292.53 53309.54 88888.00 2016-03-31 05:46:05.909 091 15454.08 292.55 53309.65 88888.00 2016-03-31 05:46:06.409 091 15454.08 292.58 53309.63 88888.00 2016-03-31 05:46:06.909 091 15454.10 292.59 53309.55 88888.00 2016-03-31 05:46:07.409 091 15454.15 292.60 53309.47 88888.00 2016-03-31 05:46:07.909 091 15454.26 292.59 53309.42 88888.00 2016-03-31 05:46:08.409 091 15454.27 292.57 53309.46 88888.00 2016-03-31 05:46:08.909 091 15454.22 292.55 53309.54 88888.00 2016-03-31 05:46:09.409 091 15454.07 292.54 53309.53 88888.00 2016-03-31 05:46:09.909 091 15453.98 292.54 53309.50 88888.00 2016-03-31 05:46:10.409 091 15453.97 292.57 53309.45 88888.00 2016-03-31 05:46:10.909 091 15454.02 292.58 53309.48 88888.00 2016-03-31 05:46:11.409 091 15454.12 292.62 53309.45 88888.00 2016-03-31 05:46:11.909 091 15454.19 292.64 53309.34 88888.00 2016-03-31 05:46:12.409 091 15454.25 292.62 53309.33 88888.00 2016-03-31 05:46:12.909 091 15454.25 292.65 53309.45 88888.00 2016-03-31 05:46:13.409 091 15454.17 292.60 53309.53 88888.00 2016-03-31 05:46:13.909 091 15454.04 292.56 53309.56 88888.00 2016-03-31 05:46:14.409 091 15454.00 292.59 53309.56 88888.00 2016-03-31 05:46:14.909 091 15453.95 292.62 53309.52 88888.00 2016-03-31 05:46:15.409 091 15454.01 292.59 53309.40 88888.00 2016-03-31 05:46:15.909 091 15454.07 292.56 53309.29 88888.00 2016-03-31 05:46:16.409 091 15454.16 292.59 53309.30 88888.00 2016-03-31 05:46:16.909 091 15454.21 292.60 53309.33 88888.00 2016-03-31 05:46:17.409 091 15454.22 292.59 53309.43 88888.00 2016-03-31 05:46:17.909 091 15454.13 292.62 53309.50 88888.00 2016-03-31 05:46:18.409 091 15454.00 292.60 53309.52 88888.00 2016-03-31 05:46:18.909 091 15453.94 292.62 53309.53 88888.00 2016-03-31 05:46:19.409 091 15454.00 292.60 53309.45 88888.00 2016-03-31 05:46:19.909 091 15454.02 292.62 53309.53 88888.00 2016-03-31 05:46:20.409 091 15454.07 292.59 53309.50 88888.00 2016-03-31 05:46:20.909 091 15454.18 292.57 53309.44 88888.00 2016-03-31 05:46:21.409 091 15454.25 292.58 53309.45 88888.00 2016-03-31 05:46:21.909 091 15454.17 292.62 53309.46 88888.00 2016-03-31 05:46:22.409 091 15454.04 292.65 53309.45 88888.00 2016-03-31 05:46:22.909 091 15453.95 292.64 53309.45 88888.00 2016-03-31 05:46:23.409 091 15453.92 292.64 53309.47 88888.00 2016-03-31 05:46:23.909 091 15453.92 292.62 53309.52 88888.00 2016-03-31 05:46:24.409 091 15453.95 292.59 53309.48 88888.00 2016-03-31 05:46:24.909 091 15454.03 292.57 53309.49 88888.00 2016-03-31 05:46:25.409 091 15454.13 292.54 53309.48 88888.00 2016-03-31 05:46:25.909 091 15454.16 292.59 53309.47 88888.00 2016-03-31 05:46:26.409 091 15454.04 292.62 53309.56 88888.00 2016-03-31 05:46:26.909 091 15453.95 292.65 53309.64 88888.00 2016-03-31 05:46:27.409 091 15453.89 292.66 53309.68 88888.00 2016-03-31 05:46:27.909 091 15453.84 292.66 53309.65 88888.00 2016-03-31 05:46:28.409 091 15453.90 292.71 53309.59 88888.00 2016-03-31 05:46:28.909 091 15454.01 292.71 53309.55 88888.00 2016-03-31 05:46:29.409 091 15454.04 292.69 53309.46 88888.00 2016-03-31 05:46:29.909 091 15454.08 292.69 53309.40 88888.00 2016-03-31 05:46:30.409 091 15454.04 292.72 53309.47 88888.00 2016-03-31 05:46:30.909 091 15454.00 292.73 53309.53 88888.00 2016-03-31 05:46:31.409 091 15453.92 292.73 53309.62 88888.00 2016-03-31 05:46:31.909 091 15453.84 292.71 53309.64 88888.00 2016-03-31 05:46:32.409 091 15453.80 292.69 53309.68 88888.00 2016-03-31 05:46:32.909 091 15453.77 292.69 53309.68 88888.00 2016-03-31 05:46:33.409 091 15453.81 292.73 53309.57 88888.00 2016-03-31 05:46:33.909 091 15453.85 292.73 53309.52 88888.00 2016-03-31 05:46:34.409 091 15453.85 292.72 53309.53 88888.00 2016-03-31 05:46:34.909 091 15453.88 292.68 53309.56 88888.00 2016-03-31 05:46:35.409 091 15453.83 292.72 53309.57 88888.00 2016-03-31 05:46:35.909 091 15453.75 292.79 53309.65 88888.00 2016-03-31 05:46:36.409 091 15453.70 292.77 53309.69 88888.00 2016-03-31 05:46:36.909 091 15453.59 292.79 53309.73 88888.00 2016-03-31 05:46:37.409 091 15453.48 292.83 53309.77 88888.00 2016-03-31 05:46:37.909 091 15453.43 292.86 53309.76 88888.00 2016-03-31 05:46:38.409 091 15453.47 292.84 53309.76 88888.00 2016-03-31 05:46:38.909 091 15453.49 292.81 53309.72 88888.00 2016-03-31 05:46:39.409 091 15453.50 292.80 53309.71 88888.00 2016-03-31 05:46:39.909 091 15453.49 292.77 53309.67 88888.00 2016-03-31 05:46:40.409 091 15453.52 292.77 53309.56 88888.00 2016-03-31 05:46:40.909 091 15453.47 292.77 53309.54 88888.00 2016-03-31 05:46:41.409 091 15453.47 292.76 53309.58 88888.00 2016-03-31 05:46:41.909 091 15453.49 292.75 53309.67 88888.00 2016-03-31 05:46:42.409 091 15453.48 292.73 53309.70 88888.00 2016-03-31 05:46:42.909 091 15453.43 292.72 53309.70 88888.00 2016-03-31 05:46:43.409 091 15453.37 292.71 53309.78 88888.00 2016-03-31 05:46:43.909 091 15453.32 292.72 53309.80 88888.00 2016-03-31 05:46:44.409 091 15453.26 292.74 53309.79 88888.00 2016-03-31 05:46:44.909 091 15453.19 292.71 53309.85 88888.00 2016-03-31 05:46:45.409 091 15453.07 292.69 53309.84 88888.00 2016-03-31 05:46:45.909 091 15453.08 292.68 53309.79 88888.00 2016-03-31 05:46:46.409 091 15453.08 292.69 53309.77 88888.00 2016-03-31 05:46:46.909 091 15453.03 292.71 53309.75 88888.00 2016-03-31 05:46:47.409 091 15453.02 292.73 53309.75 88888.00 2016-03-31 05:46:47.909 091 15453.07 292.75 53309.74 88888.00 2016-03-31 05:46:48.409 091 15453.10 292.73 53309.77 88888.00 2016-03-31 05:46:48.909 091 15453.10 292.72 53309.78 88888.00 2016-03-31 05:46:49.409 091 15453.10 292.69 53309.85 88888.00 2016-03-31 05:46:49.909 091 15453.10 292.68 53309.80 88888.00 2016-03-31 05:46:50.409 091 15453.14 292.66 53309.75 88888.00 2016-03-31 05:46:50.909 091 15453.23 292.62 53309.74 88888.00 2016-03-31 05:46:51.409 091 15453.34 292.63 53309.66 88888.00 2016-03-31 05:46:51.909 091 15453.37 292.66 53309.66 88888.00 2016-03-31 05:46:52.409 091 15453.35 292.64 53309.60 88888.00 2016-03-31 05:46:52.909 091 15453.35 292.60 53309.45 88888.00 2016-03-31 05:46:53.409 091 15453.39 292.58 53309.40 88888.00 2016-03-31 05:46:53.909 091 15453.32 292.55 53309.37 88888.00 2016-03-31 05:46:54.409 091 15453.27 292.56 53309.45 88888.00 2016-03-31 05:46:54.909 091 15453.34 292.58 53309.45 88888.00 2016-03-31 05:46:55.409 091 15453.36 292.58 53309.44 88888.00 2016-03-31 05:46:55.909 091 15453.36 292.56 53309.48 88888.00 2016-03-31 05:46:56.409 091 15453.37 292.53 53309.44 88888.00 2016-03-31 05:46:56.909 091 15453.41 292.54 53309.42 88888.00 2016-03-31 05:46:57.409 091 15453.44 292.53 53309.37 88888.00 2016-03-31 05:46:57.909 091 15453.44 292.47 53309.35 88888.00 2016-03-31 05:46:58.409 091 15453.46 292.47 53309.33 88888.00 2016-03-31 05:46:58.909 091 15453.46 292.47 53309.30 88888.00 2016-03-31 05:46:59.409 091 15453.49 292.50 53309.31 88888.00 2016-03-31 05:46:59.909 091 15453.54 292.49 53309.38 88888.00 2016-03-31 05:47:00.409 091 15453.53 292.50 53309.39 88888.00 2016-03-31 05:47:00.909 091 15453.64 292.51 53309.42 88888.00 2016-03-31 05:47:01.409 091 15453.65 292.48 53309.53 88888.00 2016-03-31 05:47:01.909 091 15453.57 292.46 53309.53 88888.00 2016-03-31 05:47:02.409 091 15453.52 292.46 53309.48 88888.00 2016-03-31 05:47:02.909 091 15453.49 292.45 53309.48 88888.00 2016-03-31 05:47:03.409 091 15453.47 292.43 53309.52 88888.00 2016-03-31 05:47:03.909 091 15453.45 292.42 53309.53 88888.00 2016-03-31 05:47:04.409 091 15453.47 292.40 53309.54 88888.00 2016-03-31 05:47:04.909 091 15453.49 292.38 53309.49 88888.00 2016-03-31 05:47:05.409 091 15453.45 292.42 53309.43 88888.00 2016-03-31 05:47:05.909 091 15453.49 292.45 53309.40 88888.00 2016-03-31 05:47:06.409 091 15453.56 292.45 53309.39 88888.00 2016-03-31 05:47:06.909 091 15453.53 292.45 53309.39 88888.00 2016-03-31 05:47:07.409 091 15453.59 292.45 53309.40 88888.00 2016-03-31 05:47:07.909 091 15453.63 292.47 53309.39 88888.00 2016-03-31 05:47:08.409 091 15453.67 292.47 53309.35 88888.00 2016-03-31 05:47:08.909 091 15453.74 292.48 53309.30 88888.00 2016-03-31 05:47:09.409 091 15453.76 292.51 53309.29 88888.00 2016-03-31 05:47:09.909 091 15453.80 292.53 53309.27 88888.00 2016-03-31 05:47:10.409 091 15453.88 292.51 53309.27 88888.00 2016-03-31 05:47:10.909 091 15453.90 292.51 53309.13 88888.00 2016-03-31 05:47:11.409 091 15453.89 292.53 53309.15 88888.00 2016-03-31 05:47:11.909 091 15453.94 292.50 53309.15 88888.00 2016-03-31 05:47:12.409 091 15453.95 292.48 53309.26 88888.00 2016-03-31 05:47:12.909 091 15453.82 292.47 53309.23 88888.00 2016-03-31 05:47:13.409 091 15453.80 292.48 53309.22 88888.00 2016-03-31 05:47:13.909 091 15453.77 292.46 53309.26 88888.00 2016-03-31 05:47:14.409 091 15453.67 292.47 53309.26 88888.00 2016-03-31 05:47:14.909 091 15453.66 292.51 53309.28 88888.00 2016-03-31 05:47:15.409 091 15453.67 292.51 53309.29 88888.00 2016-03-31 05:47:15.909 091 15453.65 292.53 53309.29 88888.00 2016-03-31 05:47:16.409 091 15453.63 292.55 53309.37 88888.00 2016-03-31 05:47:16.909 091 15453.56 292.55 53309.36 88888.00 2016-03-31 05:47:17.409 091 15453.53 292.56 53309.29 88888.00 2016-03-31 05:47:17.909 091 15453.44 292.57 53309.23 88888.00 2016-03-31 05:47:18.409 091 15453.39 292.57 53309.28 88888.00 2016-03-31 05:47:18.909 091 15453.38 292.54 53309.33 88888.00 2016-03-31 05:47:19.409 091 15453.31 292.53 53309.39 88888.00 2016-03-31 05:47:19.909 091 15453.29 292.54 53309.43 88888.00 2016-03-31 05:47:20.409 091 15453.29 292.56 53309.48 88888.00 2016-03-31 05:47:20.909 091 15453.28 292.55 53309.48 88888.00 2016-03-31 05:47:21.409 091 15453.19 292.54 53309.45 88888.00 2016-03-31 05:47:21.909 091 15453.17 292.53 53309.43 88888.00 2016-03-31 05:47:22.409 091 15453.14 292.51 53309.43 88888.00 2016-03-31 05:47:22.909 091 15453.10 292.53 53309.40 88888.00 2016-03-31 05:47:23.409 091 15453.10 292.58 53309.39 88888.00 2016-03-31 05:47:23.909 091 15453.10 292.58 53309.39 88888.00 2016-03-31 05:47:24.409 091 15453.07 292.51 53309.35 88888.00 2016-03-31 05:47:24.909 091 15453.07 292.53 53309.38 88888.00 2016-03-31 05:47:25.409 091 15453.11 292.54 53309.37 88888.00 2016-03-31 05:47:25.909 091 15453.04 292.53 53309.38 88888.00 2016-03-31 05:47:26.409 091 15453.04 292.54 53309.40 88888.00 2016-03-31 05:47:26.909 091 15453.00 292.54 53309.43 88888.00 2016-03-31 05:47:27.409 091 15452.96 292.53 53309.36 88888.00 2016-03-31 05:47:27.909 091 15453.03 292.50 53309.33 88888.00 2016-03-31 05:47:28.409 091 15453.02 292.53 53309.34 88888.00 2016-03-31 05:47:28.909 091 15452.98 292.55 53309.32 88888.00 2016-03-31 05:47:29.409 091 15452.90 292.55 53309.36 88888.00 2016-03-31 05:47:29.909 091 15452.82 292.51 53309.36 88888.00 2016-03-31 05:47:30.409 091 15452.74 292.49 53309.35 88888.00 2016-03-31 05:47:30.909 091 15452.66 292.51 53309.42 88888.00 2016-03-31 05:47:31.409 091 15452.56 292.53 53309.45 88888.00 2016-03-31 05:47:31.909 091 15452.55 292.49 53309.54 88888.00 2016-03-31 05:47:32.409 091 15452.54 292.49 53309.56 88888.00 2016-03-31 05:47:32.909 091 15452.58 292.48 53309.56 88888.00 2016-03-31 05:47:33.409 091 15452.62 292.51 53309.53 88888.00 2016-03-31 05:47:33.909 091 15452.67 292.53 53309.50 88888.00 2016-03-31 05:47:34.409 091 15452.74 292.54 53309.46 88888.00 2016-03-31 05:47:34.909 091 15452.81 292.55 53309.45 88888.00 2016-03-31 05:47:35.410 091 15452.76 292.51 53309.36 88888.00 2016-03-31 05:47:35.910 091 15452.71 292.51 53309.30 88888.00 2016-03-31 05:47:36.410 091 15452.59 292.57 53309.31 88888.00 2016-03-31 05:47:36.910 091 15452.48 292.58 53309.38 88888.00 2016-03-31 05:47:37.410 091 15452.43 292.57 53309.46 88888.00 2016-03-31 05:47:37.910 091 15452.40 292.54 53309.53 88888.00 2016-03-31 05:47:38.410 091 15452.43 292.55 53309.54 88888.00 2016-03-31 05:47:38.910 091 15452.48 292.59 53309.50 88888.00 2016-03-31 05:47:39.410 091 15452.55 292.56 53309.42 88888.00 2016-03-31 05:47:39.910 091 15452.62 292.59 53309.39 88888.00 2016-03-31 05:47:40.410 091 15452.60 292.66 53309.30 88888.00 2016-03-31 05:47:40.910 091 15452.58 292.64 53309.29 88888.00 2016-03-31 05:47:41.410 091 15452.47 292.60 53309.34 88888.00 2016-03-31 05:47:41.910 091 15452.43 292.59 53309.35 88888.00 2016-03-31 05:47:42.410 091 15452.45 292.59 53309.33 88888.00 2016-03-31 05:47:42.910 091 15452.52 292.59 53309.36 88888.00 2016-03-31 05:47:43.410 091 15452.60 292.62 53309.36 88888.00 2016-03-31 05:47:43.910 091 15452.73 292.62 53309.39 88888.00 2016-03-31 05:47:44.410 091 15452.81 292.65 53309.37 88888.00 2016-03-31 05:47:44.910 091 15452.86 292.64 53309.30 88888.00 2016-03-31 05:47:45.410 091 15452.86 292.59 53309.25 88888.00 2016-03-31 05:47:45.910 091 15452.78 292.59 53309.28 88888.00 2016-03-31 05:47:46.410 091 15452.73 292.63 53309.35 88888.00 2016-03-31 05:47:46.910 091 15452.66 292.64 53309.38 88888.00 2016-03-31 05:47:47.410 091 15452.65 292.64 53309.35 88888.00 2016-03-31 05:47:47.910 091 15452.64 292.62 53309.35 88888.00 2016-03-31 05:47:48.410 091 15452.65 292.59 53309.32 88888.00 2016-03-31 05:47:48.910 091 15452.76 292.59 53309.29 88888.00 2016-03-31 05:47:49.410 091 15452.82 292.64 53309.28 88888.00 2016-03-31 05:47:49.910 091 15452.89 292.67 53309.27 88888.00 2016-03-31 05:47:50.410 091 15452.92 292.66 53309.19 88888.00 2016-03-31 05:47:50.910 091 15452.90 292.65 53309.13 88888.00 2016-03-31 05:47:51.410 091 15452.85 292.63 53309.15 88888.00 2016-03-31 05:47:51.910 091 15452.82 292.66 53309.22 88888.00 2016-03-31 05:47:52.410 091 15452.75 292.71 53309.18 88888.00 2016-03-31 05:47:52.910 091 15452.67 292.65 53309.25 88888.00 2016-03-31 05:47:53.410 091 15452.69 292.65 53309.28 88888.00 2016-03-31 05:47:53.910 091 15452.77 292.66 53309.31 88888.00 2016-03-31 05:47:54.410 091 15452.82 292.62 53309.19 88888.00 2016-03-31 05:47:54.910 091 15452.93 292.65 53309.13 88888.00 2016-03-31 05:47:55.410 091 15453.03 292.71 53309.02 88888.00 2016-03-31 05:47:55.910 091 15453.02 292.71 53308.94 88888.00 2016-03-31 05:47:56.410 091 15453.00 292.71 53308.97 88888.00 2016-03-31 05:47:56.910 091 15452.93 292.71 53309.05 88888.00 2016-03-31 05:47:57.410 091 15452.89 292.68 53309.11 88888.00 2016-03-31 05:47:57.910 091 15452.89 292.67 53309.12 88888.00 2016-03-31 05:47:58.410 091 15452.82 292.68 53309.17 88888.00 2016-03-31 05:47:58.910 091 15452.84 292.68 53309.18 88888.00 2016-03-31 05:47:59.410 091 15452.90 292.71 53309.19 88888.00 2016-03-31 05:47:59.910 091 15453.01 292.67 53309.16 88888.00 2016-03-31 05:48:00.410 091 15453.08 292.72 53309.05 88888.00 2016-03-31 05:48:00.910 091 15453.13 292.72 53308.96 88888.00 2016-03-31 05:48:01.410 091 15453.12 292.72 53308.86 88888.00 2016-03-31 05:48:01.910 091 15453.07 292.73 53308.88 88888.00 2016-03-31 05:48:02.410 091 15453.03 292.71 53309.03 88888.00 2016-03-31 05:48:02.910 091 15453.00 292.72 53309.09 88888.00 2016-03-31 05:48:03.410 091 15452.94 292.66 53309.12 88888.00 2016-03-31 05:48:03.910 091 15452.99 292.69 53309.15 88888.00 2016-03-31 05:48:04.410 091 15452.99 292.68 53309.20 88888.00 2016-03-31 05:48:04.910 091 15452.95 292.72 53309.27 88888.00 2016-03-31 05:48:05.410 091 15453.01 292.76 53309.20 88888.00 2016-03-31 05:48:05.910 091 15453.09 292.77 53309.19 88888.00 2016-03-31 05:48:06.410 091 15453.12 292.79 53309.08 88888.00 2016-03-31 05:48:06.910 091 15453.20 292.75 53308.97 88888.00 2016-03-31 05:48:07.410 091 15453.20 292.77 53308.95 88888.00 2016-03-31 05:48:07.910 091 15453.14 292.81 53308.92 88888.00 2016-03-31 05:48:08.410 091 15453.11 292.81 53308.98 88888.00 2016-03-31 05:48:08.910 091 15453.04 292.82 53309.04 88888.00 2016-03-31 05:48:09.410 091 15453.07 292.81 53309.12 88888.00 2016-03-31 05:48:09.910 091 15453.02 292.80 53309.12 88888.00 2016-03-31 05:48:10.410 091 15453.01 292.82 53309.16 88888.00 2016-03-31 05:48:10.910 091 15452.99 292.77 53309.23 88888.00 2016-03-31 05:48:11.410 091 15452.99 292.75 53309.22 88888.00 2016-03-31 05:48:11.910 091 15453.01 292.77 53309.20 88888.00 2016-03-31 05:48:12.410 091 15453.00 292.80 53309.19 88888.00 2016-03-31 05:48:12.910 091 15453.04 292.80 53309.14 88888.00 2016-03-31 05:48:13.410 091 15453.05 292.80 53309.09 88888.00 2016-03-31 05:48:13.910 091 15453.00 292.81 53308.97 88888.00 2016-03-31 05:48:14.410 091 15452.93 292.82 53308.98 88888.00 2016-03-31 05:48:14.910 091 15452.86 292.84 53309.06 88888.00 2016-03-31 05:48:15.410 091 15452.76 292.88 53309.15 88888.00 2016-03-31 05:48:15.910 091 15452.69 292.89 53309.27 88888.00 2016-03-31 05:48:16.410 091 15452.68 292.86 53309.29 88888.00 2016-03-31 05:48:16.910 091 15452.75 292.86 53309.30 88888.00 2016-03-31 05:48:17.410 091 15452.75 292.89 53309.32 88888.00 2016-03-31 05:48:17.910 091 15452.78 292.91 53309.30 88888.00 2016-03-31 05:48:18.410 091 15452.85 292.91 53309.24 88888.00 2016-03-31 05:48:18.910 091 15452.85 292.92 53309.12 88888.00 2016-03-31 05:48:19.410 091 15452.74 292.97 53309.11 88888.00 2016-03-31 05:48:19.910 091 15452.65 292.98 53309.16 88888.00 2016-03-31 05:48:20.410 091 15452.58 292.94 53309.22 88888.00 2016-03-31 05:48:20.910 091 15452.49 292.97 53309.22 88888.00 2016-03-31 05:48:21.410 091 15452.49 292.98 53309.29 88888.00 2016-03-31 05:48:21.910 091 15452.54 292.95 53309.35 88888.00 2016-03-31 05:48:22.410 091 15452.64 292.94 53309.35 88888.00 2016-03-31 05:48:22.910 091 15452.72 292.98 53309.28 88888.00 2016-03-31 05:48:23.410 091 15452.69 293.00 53309.24 88888.00 2016-03-31 05:48:23.910 091 15452.67 293.05 53309.24 88888.00 2016-03-31 05:48:24.410 091 15452.55 293.03 53309.31 88888.00 2016-03-31 05:48:24.910 091 15452.41 293.06 53309.33 88888.00 2016-03-31 05:48:25.410 091 15452.36 293.11 53309.37 88888.00 2016-03-31 05:48:25.910 091 15452.41 293.07 53309.40 88888.00 2016-03-31 05:48:26.410 091 15452.47 293.02 53309.35 88888.00 2016-03-31 05:48:26.910 091 15452.50 292.98 53309.26 88888.00 2016-03-31 05:48:27.410 091 15452.52 293.01 53309.23 88888.00 2016-03-31 05:48:27.910 091 15452.46 293.05 53309.26 88888.00 2016-03-31 05:48:28.410 091 15452.31 293.07 53309.37 88888.00 2016-03-31 05:48:28.910 091 15452.21 293.07 53309.43 88888.00 2016-03-31 05:48:29.410 091 15452.22 293.10 53309.47 88888.00 2016-03-31 05:48:29.910 091 15452.22 293.10 53309.44 88888.00 2016-03-31 05:48:30.410 091 15452.30 293.08 53309.45 88888.00 2016-03-31 05:48:30.910 091 15452.36 293.11 53309.36 88888.00 2016-03-31 05:48:31.410 091 15452.30 293.15 53309.25 88888.00 2016-03-31 05:48:31.910 091 15452.21 293.19 53309.27 88888.00 2016-03-31 05:48:32.410 091 15452.13 293.21 53309.31 88888.00 2016-03-31 05:48:32.910 091 15452.09 293.23 53309.38 88888.00 2016-03-31 05:48:33.410 091 15452.20 293.20 53309.38 88888.00 2016-03-31 05:48:33.910 091 15452.32 293.19 53309.33 88888.00 2016-03-31 05:48:34.410 091 15452.37 293.19 53309.31 88888.00 2016-03-31 05:48:34.910 091 15452.26 293.20 53309.39 88888.00 2016-03-31 05:48:35.410 091 15452.13 293.16 53309.42 88888.00 2016-03-31 05:48:35.910 091 15452.09 293.19 53309.40 88888.00 2016-03-31 05:48:36.410 091 15452.13 293.17 53309.45 88888.00 2016-03-31 05:48:36.910 091 15452.18 293.16 53309.36 88888.00 2016-03-31 05:48:37.410 091 15452.29 293.16 53309.20 88888.00 2016-03-31 05:48:37.910 091 15452.22 293.20 53309.19 88888.00 2016-03-31 05:48:38.410 091 15452.12 293.19 53309.32 88888.00 2016-03-31 05:48:38.910 091 15452.09 293.17 53309.45 88888.00 2016-03-31 05:48:39.410 091 15452.08 293.16 53309.51 88888.00 2016-03-31 05:48:39.910 091 15452.19 293.18 53309.49 88888.00 2016-03-31 05:48:40.410 091 15452.29 293.20 53309.33 88888.00 2016-03-31 05:48:40.910 091 15452.30 293.24 53309.30 88888.00 2016-03-31 05:48:41.410 091 15452.19 293.25 53309.37 88888.00 2016-03-31 05:48:41.910 091 15452.04 293.25 53309.44 88888.00 2016-03-31 05:48:42.410 091 15452.03 293.24 53309.47 88888.00 2016-03-31 05:48:42.910 091 15452.18 293.25 53309.48 88888.00 2016-03-31 05:48:43.410 091 15452.30 293.25 53309.38 88888.00 2016-03-31 05:48:43.910 091 15452.36 293.26 53309.20 88888.00 2016-03-31 05:48:44.410 091 15452.30 293.31 53309.18 88888.00 2016-03-31 05:48:44.910 091 15452.20 293.25 53309.32 88888.00 2016-03-31 05:48:45.410 091 15452.17 293.24 53309.43 88888.00 2016-03-31 05:48:45.910 091 15452.20 293.23 53309.47 88888.00 2016-03-31 05:48:46.410 091 15452.29 293.19 53309.43 88888.00 2016-03-31 05:48:46.910 091 15452.40 293.23 53309.32 88888.00 2016-03-31 05:48:47.410 091 15452.47 293.27 53309.26 88888.00 2016-03-31 05:48:47.910 091 15452.38 293.26 53309.27 88888.00 2016-03-31 05:48:48.410 091 15452.28 293.26 53309.31 88888.00 2016-03-31 05:48:48.910 091 15452.21 293.25 53309.33 88888.00 2016-03-31 05:48:49.410 091 15452.21 293.26 53309.36 88888.00 2016-03-31 05:48:49.910 091 15452.30 293.25 53309.29 88888.00 2016-03-31 05:48:50.410 091 15452.45 293.19 53309.22 88888.00 2016-03-31 05:48:50.910 091 15452.44 293.21 53309.15 88888.00 2016-03-31 05:48:51.410 091 15452.32 293.26 53309.19 88888.00 2016-03-31 05:48:51.910 091 15452.21 293.28 53309.29 88888.00 2016-03-31 05:48:52.410 091 15452.22 293.27 53309.37 88888.00 2016-03-31 05:48:52.910 091 15452.34 293.24 53309.40 88888.00 2016-03-31 05:48:53.410 091 15452.46 293.21 53309.31 88888.00 2016-03-31 05:48:53.910 091 15452.56 293.20 53309.19 88888.00 2016-03-31 05:48:54.410 091 15452.63 293.20 53309.12 88888.00 2016-03-31 05:48:54.910 091 15452.57 293.24 53309.13 88888.00 2016-03-31 05:48:55.410 091 15452.53 293.21 53309.22 88888.00 2016-03-31 05:48:55.910 091 15452.47 293.21 53309.29 88888.00 2016-03-31 05:48:56.410 091 15452.53 293.21 53309.27 88888.00 2016-03-31 05:48:56.910 091 15452.60 293.24 53309.19 88888.00 2016-03-31 05:48:57.410 091 15452.69 293.28 53309.19 88888.00 2016-03-31 05:48:57.910 091 15452.73 293.31 53309.11 88888.00 2016-03-31 05:48:58.410 091 15452.74 293.28 53309.05 88888.00 2016-03-31 05:48:58.910 091 15452.64 293.25 53309.09 88888.00 2016-03-31 05:48:59.410 091 15452.56 293.28 53309.18 88888.00 2016-03-31 05:48:59.910 091 15452.56 293.34 53309.28 88888.00 2016-03-31 05:49:00.410 091 15452.59 293.33 53309.26 88888.00 2016-03-31 05:49:00.910 091 15452.67 293.27 53309.19 88888.00 2016-03-31 05:49:01.410 091 15452.76 293.26 53309.13 88888.00 2016-03-31 05:49:01.910 091 15452.80 293.25 53309.06 88888.00 2016-03-31 05:49:02.410 091 15452.81 293.27 53309.02 88888.00 2016-03-31 05:49:02.910 091 15452.74 293.29 53309.10 88888.00 2016-03-31 05:49:03.410 091 15452.73 293.32 53309.12 88888.00 2016-03-31 05:49:03.910 091 15452.62 293.31 53309.17 88888.00 2016-03-31 05:49:04.410 091 15452.64 293.28 53309.27 88888.00 2016-03-31 05:49:04.910 091 15452.67 293.27 53309.28 88888.00 2016-03-31 05:49:05.410 091 15452.75 293.21 53309.19 88888.00 2016-03-31 05:49:05.910 091 15452.81 293.20 53309.14 88888.00 2016-03-31 05:49:06.410 091 15452.87 293.21 53309.10 88888.00 2016-03-31 05:49:06.910 091 15452.86 293.24 53309.12 88888.00 2016-03-31 05:49:07.410 091 15452.80 293.27 53309.14 88888.00 2016-03-31 05:49:07.910 091 15452.69 293.27 53309.11 88888.00 2016-03-31 05:49:08.410 091 15452.63 293.33 53309.15 88888.00 2016-03-31 05:49:08.910 091 15452.65 293.28 53309.18 88888.00 2016-03-31 05:49:09.410 091 15452.72 293.26 53309.15 88888.00 2016-03-31 05:49:09.910 091 15452.76 293.26 53309.17 88888.00 2016-03-31 05:49:10.410 091 15452.81 293.26 53309.11 88888.00 2016-03-31 05:49:10.910 091 15452.86 293.24 53309.03 88888.00 2016-03-31 05:49:11.410 091 15452.82 293.21 53308.98 88888.00 2016-03-31 05:49:11.910 091 15452.67 293.27 53309.03 88888.00 2016-03-31 05:49:12.410 091 15452.54 293.32 53309.14 88888.00 2016-03-31 05:49:12.910 091 15452.55 293.31 53309.16 88888.00 2016-03-31 05:49:13.410 091 15452.59 293.33 53309.18 88888.00 2016-03-31 05:49:13.910 091 15452.66 293.31 53309.17 88888.00 2016-03-31 05:49:14.410 091 15452.74 293.27 53309.02 88888.00 2016-03-31 05:49:14.910 091 15452.78 293.26 53309.00 88888.00 2016-03-31 05:49:15.410 091 15452.67 293.32 53309.06 88888.00 2016-03-31 05:49:15.910 091 15452.54 293.32 53309.15 88888.00 2016-03-31 05:49:16.410 091 15452.44 293.33 53309.18 88888.00 2016-03-31 05:49:16.910 091 15452.45 293.29 53309.25 88888.00 2016-03-31 05:49:17.410 091 15452.57 293.28 53309.17 88888.00 2016-03-31 05:49:17.910 091 15452.62 293.27 53309.14 88888.00 2016-03-31 05:49:18.410 091 15452.66 293.26 53309.08 88888.00 2016-03-31 05:49:18.910 091 15452.69 293.26 53309.09 88888.00 2016-03-31 05:49:19.410 091 15452.52 293.26 53309.11 88888.00 2016-03-31 05:49:19.910 091 15452.34 293.29 53309.22 88888.00 2016-03-31 05:49:20.410 091 15452.36 293.26 53309.20 88888.00 2016-03-31 05:49:20.910 091 15452.45 293.26 53309.18 88888.00 2016-03-31 05:49:21.410 091 15452.52 293.27 53309.10 88888.00 2016-03-31 05:49:21.910 091 15452.53 293.29 53309.04 88888.00 2016-03-31 05:49:22.410 091 15452.41 293.33 53309.04 88888.00 2016-03-31 05:49:22.910 091 15452.31 293.34 53309.15 88888.00 2016-03-31 05:49:23.410 091 15452.29 293.34 53309.22 88888.00 2016-03-31 05:49:23.910 091 15452.36 293.36 53309.22 88888.00 2016-03-31 05:49:24.410 091 15452.46 293.38 53309.16 88888.00 2016-03-31 05:49:24.910 091 15452.50 293.32 53309.09 88888.00 2016-03-31 05:49:25.410 091 15452.45 293.35 53309.09 88888.00 2016-03-31 05:49:25.910 091 15452.31 293.36 53309.15 88888.00 2016-03-31 05:49:26.410 091 15452.22 293.40 53309.18 88888.00 2016-03-31 05:49:26.910 091 15452.30 293.38 53309.20 88888.00 2016-03-31 05:49:27.410 091 15452.36 293.34 53309.23 88888.00 2016-03-31 05:49:27.910 091 15452.43 293.34 53309.15 88888.00 2016-03-31 05:49:28.410 091 15452.38 293.36 53309.11 88888.00 2016-03-31 05:49:28.910 091 15452.27 293.43 53309.18 88888.00 2016-03-31 05:49:29.410 091 15452.20 293.43 53309.29 88888.00 2016-03-31 05:49:29.910 091 15452.18 293.38 53309.35 88888.00 2016-03-31 05:49:30.410 091 15452.20 293.37 53309.25 88888.00 2016-03-31 05:49:30.910 091 15452.27 293.41 53309.16 88888.00 2016-03-31 05:49:31.410 091 15452.27 293.42 53309.13 88888.00 2016-03-31 05:49:31.910 091 15452.22 293.41 53309.22 88888.00 2016-03-31 05:49:32.410 091 15452.20 293.44 53309.29 88888.00 2016-03-31 05:49:32.910 091 15452.27 293.46 53309.29 88888.00 2016-03-31 05:49:33.410 091 15452.37 293.44 53309.20 88888.00 2016-03-31 05:49:33.910 091 15452.36 293.46 53309.09 88888.00 2016-03-31 05:49:34.410 091 15452.27 293.51 53309.11 88888.00 2016-03-31 05:49:34.910 091 15452.22 293.50 53309.22 88888.00 2016-03-31 05:49:35.410 091 15452.17 293.50 53309.26 88888.00 2016-03-31 05:49:35.910 091 15452.21 293.50 53309.29 88888.00 2016-03-31 05:49:36.410 091 15452.35 293.48 53309.24 88888.00 2016-03-31 05:49:36.910 091 15452.41 293.50 53309.13 88888.00 2016-03-31 05:49:37.410 091 15452.32 293.52 53309.16 88888.00 2016-03-31 05:49:37.910 091 15452.21 293.52 53309.28 88888.00 2016-03-31 05:49:38.410 091 15452.13 293.50 53309.27 88888.00 2016-03-31 05:49:38.910 091 15452.22 293.52 53309.29 88888.00 2016-03-31 05:49:39.410 091 15452.31 293.50 53309.20 88888.00 2016-03-31 05:49:39.910 091 15452.32 293.46 53309.13 88888.00 2016-03-31 05:49:40.410 091 15452.21 293.51 53309.14 88888.00 2016-03-31 05:49:40.910 091 15452.08 293.45 53309.28 88888.00 2016-03-31 05:49:41.410 091 15452.08 293.43 53309.34 88888.00 2016-03-31 05:49:41.910 091 15452.23 293.48 53309.33 88888.00 2016-03-31 05:49:42.410 091 15452.35 293.48 53309.23 88888.00 2016-03-31 05:49:42.910 091 15452.32 293.51 53309.19 88888.00 2016-03-31 05:49:43.410 091 15452.25 293.51 53309.19 88888.00 2016-03-31 05:49:43.910 091 15452.16 293.52 53309.27 88888.00 2016-03-31 05:49:44.410 091 15452.12 293.53 53309.32 88888.00 2016-03-31 05:49:44.910 091 15452.20 293.51 53309.26 88888.00 2016-03-31 05:49:45.410 091 15452.28 293.51 53309.15 88888.00 2016-03-31 05:49:45.910 091 15452.32 293.51 53309.11 88888.00 2016-03-31 05:49:46.410 091 15452.23 293.54 53309.15 88888.00 2016-03-31 05:49:46.910 091 15452.14 293.55 53309.23 88888.00 2016-03-31 05:49:47.410 091 15452.21 293.55 53309.26 88888.00 2016-03-31 05:49:47.910 091 15452.35 293.62 53309.28 88888.00 2016-03-31 05:49:48.410 091 15452.39 293.59 53309.22 88888.00 2016-03-31 05:49:48.910 091 15452.34 293.62 53309.12 88888.00 2016-03-31 05:49:49.410 091 15452.28 293.64 53309.10 88888.00 2016-03-31 05:49:49.910 091 15452.18 293.62 53309.17 88888.00 2016-03-31 05:49:50.410 091 15452.18 293.62 53309.23 88888.00 2016-03-31 05:49:50.910 091 15452.28 293.62 53309.16 88888.00 2016-03-31 05:49:51.410 091 15452.37 293.64 53309.06 88888.00 2016-03-31 05:49:51.910 091 15452.32 293.67 53309.04 88888.00 2016-03-31 05:49:52.410 091 15452.19 293.64 53309.16 88888.00 2016-03-31 05:49:52.910 091 15452.16 293.60 53309.30 88888.00 2016-03-31 05:49:53.410 091 15452.23 293.62 53309.30 88888.00 2016-03-31 05:49:53.910 091 15452.31 293.61 53309.17 88888.00 2016-03-31 05:49:54.410 091 15452.37 293.62 53309.09 88888.00 2016-03-31 05:49:54.910 091 15452.28 293.66 53309.08 88888.00 2016-03-31 05:49:55.410 091 15452.20 293.72 53309.17 88888.00 2016-03-31 05:49:55.910 091 15452.18 293.71 53309.23 88888.00 2016-03-31 05:49:56.410 091 15452.29 293.67 53309.16 88888.00 2016-03-31 05:49:56.910 091 15452.39 293.64 53309.10 88888.00 2016-03-31 05:49:57.410 091 15452.41 293.66 53309.07 88888.00 2016-03-31 05:49:57.910 091 15452.30 293.67 53309.07 88888.00 2016-03-31 05:49:58.410 091 15452.18 293.69 53309.10 88888.00 2016-03-31 05:49:58.910 091 15452.25 293.66 53309.18 88888.00 2016-03-31 05:49:59.410 091 15452.38 293.63 53309.20 88888.00 2016-03-31 05:49:59.910 091 15452.47 293.59 53309.14 88888.00 2016-03-31 05:50:00.410 091 15452.46 293.61 53309.10 88888.00 2016-03-31 05:50:00.910 091 15452.37 293.59 53309.14 88888.00 2016-03-31 05:50:01.410 091 15452.28 293.59 53309.24 88888.00 2016-03-31 05:50:01.910 091 15452.26 293.60 53309.26 88888.00 2016-03-31 05:50:02.410 091 15452.29 293.60 53309.18 88888.00 2016-03-31 05:50:02.910 091 15452.41 293.60 53309.09 88888.00 2016-03-31 05:50:03.410 091 15452.44 293.59 53309.06 88888.00 2016-03-31 05:50:03.910 091 15452.34 293.62 53309.07 88888.00 2016-03-31 05:50:04.410 091 15452.23 293.66 53309.16 88888.00 2016-03-31 05:50:04.910 091 15452.25 293.67 53309.23 88888.00 2016-03-31 05:50:05.410 091 15452.38 293.67 53309.19 88888.00 2016-03-31 05:50:05.910 091 15452.49 293.67 53309.16 88888.00 2016-03-31 05:50:06.410 091 15452.46 293.64 53309.13 88888.00 2016-03-31 05:50:06.910 091 15452.34 293.61 53309.11 88888.00 2016-03-31 05:50:07.410 091 15452.25 293.60 53309.17 88888.00 2016-03-31 05:50:07.910 091 15452.20 293.60 53309.19 88888.00 2016-03-31 05:50:08.410 091 15452.30 293.54 53309.19 88888.00 2016-03-31 05:50:08.910 091 15452.36 293.59 53309.09 88888.00 2016-03-31 05:50:09.410 091 15452.37 293.59 53309.04 88888.00 2016-03-31 05:50:09.910 091 15452.29 293.59 53309.06 88888.00 2016-03-31 05:50:10.410 091 15452.20 293.59 53309.16 88888.00 2016-03-31 05:50:10.910 091 15452.25 293.61 53309.14 88888.00 2016-03-31 05:50:11.410 091 15452.39 293.61 53309.12 88888.00 2016-03-31 05:50:11.910 091 15452.45 293.59 53309.09 88888.00 2016-03-31 05:50:12.410 091 15452.39 293.60 53309.08 88888.00 2016-03-31 05:50:12.910 091 15452.25 293.63 53309.14 88888.00 2016-03-31 05:50:13.410 091 15452.21 293.63 53309.19 88888.00 2016-03-31 05:50:13.910 091 15452.25 293.64 53309.15 88888.00 2016-03-31 05:50:14.410 091 15452.36 293.68 53309.05 88888.00 2016-03-31 05:50:14.910 091 15452.45 293.71 53309.03 88888.00 2016-03-31 05:50:15.410 091 15452.39 293.72 53308.97 88888.00 2016-03-31 05:50:15.910 091 15452.28 293.75 53308.98 88888.00 2016-03-31 05:50:16.410 091 15452.26 293.72 53309.09 88888.00 2016-03-31 05:50:16.910 091 15452.38 293.70 53309.12 88888.00 2016-03-31 05:50:17.410 091 15452.46 293.72 53309.08 88888.00 2016-03-31 05:50:17.910 091 15452.41 293.77 53309.13 88888.00 2016-03-31 05:50:18.410 091 15452.30 293.79 53309.18 88888.00 2016-03-31 05:50:18.910 091 15452.26 293.79 53309.26 88888.00 2016-03-31 05:50:19.410 091 15452.26 293.74 53309.30 88888.00 2016-03-31 05:50:19.910 091 15452.35 293.71 53309.25 88888.00 2016-03-31 05:50:20.410 091 15452.46 293.72 53309.13 88888.00 2016-03-31 05:50:20.910 091 15452.44 293.77 53308.99 88888.00 2016-03-31 05:50:21.410 091 15452.28 293.79 53309.04 88888.00 2016-03-31 05:50:21.910 091 15452.16 293.79 53309.15 88888.00 2016-03-31 05:50:22.410 091 15452.18 293.78 53309.23 88888.00 2016-03-31 05:50:22.910 091 15452.32 293.78 53309.22 88888.00 2016-03-31 05:50:23.410 091 15452.45 293.79 53309.14 88888.00 2016-03-31 05:50:23.910 091 15452.38 293.85 53309.11 88888.00 2016-03-31 05:50:24.410 091 15452.27 293.88 53309.18 88888.00 2016-03-31 05:50:24.910 091 15452.13 293.90 53309.29 88888.00 2016-03-31 05:50:25.410 091 15452.13 293.88 53309.30 88888.00 2016-03-31 05:50:25.910 091 15452.26 293.88 53309.25 88888.00 2016-03-31 05:50:26.410 091 15452.35 293.88 53309.16 88888.00 2016-03-31 05:50:26.910 091 15452.23 293.86 53309.13 88888.00 2016-03-31 05:50:27.410 091 15452.07 293.88 53309.16 88888.00 2016-03-31 05:50:27.910 091 15452.08 293.89 53309.23 88888.00 2016-03-31 05:50:28.410 091 15452.13 293.89 53309.28 88888.00 2016-03-31 05:50:28.910 091 15452.21 293.94 53309.26 88888.00 2016-03-31 05:50:29.410 091 15452.25 293.94 53309.16 88888.00 2016-03-31 05:50:29.910 091 15452.14 293.96 53309.22 88888.00 2016-03-31 05:50:30.410 091 15452.01 293.96 53309.31 88888.00 2016-03-31 05:50:30.910 091 15452.03 293.93 53309.35 88888.00 2016-03-31 05:50:31.410 091 15452.14 293.84 53309.24 88888.00 2016-03-31 05:50:31.910 091 15452.19 293.85 53309.15 88888.00 2016-03-31 05:50:32.410 091 15452.03 293.90 53309.12 88888.00 2016-03-31 05:50:32.910 091 15451.92 293.92 53309.18 88888.00 2016-03-31 05:50:33.410 091 15451.95 293.89 53309.24 88888.00 2016-03-31 05:50:33.910 091 15452.10 293.88 53309.31 88888.00 2016-03-31 05:50:34.410 091 15452.16 293.85 53309.29 88888.00 2016-03-31 05:50:34.910 091 15452.10 293.87 53309.22 88888.00 2016-03-31 05:50:35.410 091 15451.98 293.93 53309.28 88888.00 2016-03-31 05:50:35.910 091 15451.92 293.92 53309.31 88888.00 2016-03-31 05:50:36.410 091 15452.03 293.89 53309.27 88888.00 2016-03-31 05:50:36.910 091 15452.14 293.90 53309.15 88888.00 2016-03-31 05:50:37.410 091 15452.12 293.92 53309.20 88888.00 2016-03-31 05:50:37.910 091 15451.98 293.90 53309.28 88888.00 2016-03-31 05:50:38.410 091 15451.87 293.92 53309.29 88888.00 2016-03-31 05:50:38.910 091 15451.99 293.92 53309.23 88888.00 2016-03-31 05:50:39.410 091 15452.09 293.90 53309.11 88888.00 2016-03-31 05:50:39.910 091 15451.99 293.83 53309.10 88888.00 2016-03-31 05:50:40.410 091 15451.85 293.86 53309.24 88888.00 2016-03-31 05:50:40.910 091 15451.80 293.88 53309.33 88888.00 2016-03-31 05:50:41.410 091 15451.95 293.87 53309.27 88888.00 2016-03-31 05:50:41.910 091 15452.09 293.85 53309.17 88888.00 2016-03-31 05:50:42.410 091 15451.94 293.85 53309.17 88888.00 2016-03-31 05:50:42.910 091 15451.83 293.81 53309.27 88888.00 2016-03-31 05:50:43.410 091 15451.85 293.81 53309.33 88888.00 2016-03-31 05:50:43.910 091 15452.03 293.84 53309.22 88888.00 2016-03-31 05:50:44.410 091 15452.05 293.90 53309.08 88888.00 2016-03-31 05:50:44.910 091 15451.91 293.90 53309.11 88888.00 2016-03-31 05:50:45.410 091 15451.83 293.87 53309.18 88888.00 2016-03-31 05:50:45.910 091 15451.91 293.88 53309.22 88888.00 2016-03-31 05:50:46.410 091 15452.05 293.88 53309.16 88888.00 2016-03-31 05:50:46.910 091 15452.02 293.88 53309.18 88888.00 2016-03-31 05:50:47.410 091 15451.85 293.89 53309.30 88888.00 2016-03-31 05:50:47.910 091 15451.89 293.92 53309.35 88888.00 2016-03-31 05:50:48.410 091 15452.03 293.90 53309.26 88888.00 2016-03-31 05:50:48.910 091 15452.11 293.92 53309.16 88888.00 2016-03-31 05:50:49.410 091 15452.02 293.94 53309.18 88888.00 2016-03-31 05:50:49.910 091 15451.89 293.95 53309.28 88888.00 2016-03-31 05:50:50.410 091 15451.90 293.95 53309.25 88888.00 2016-03-31 05:50:50.910 091 15452.00 293.94 53309.16 88888.00 2016-03-31 05:50:51.410 091 15452.07 293.94 53309.11 88888.00 2016-03-31 05:50:51.910 091 15451.95 293.95 53309.11 88888.00 2016-03-31 05:50:52.410 091 15451.84 293.93 53309.22 88888.00 2016-03-31 05:50:52.910 091 15451.93 293.93 53309.28 88888.00 2016-03-31 05:50:53.410 091 15452.02 293.94 53309.22 88888.00 2016-03-31 05:50:53.910 091 15452.04 293.97 53309.14 88888.00 2016-03-31 05:50:54.410 091 15451.91 294.00 53309.26 88888.00 2016-03-31 05:50:54.910 091 15451.80 293.97 53309.32 88888.00 2016-03-31 05:50:55.410 091 15451.89 293.94 53309.25 88888.00 2016-03-31 05:50:55.910 091 15452.08 293.97 53309.11 88888.00 2016-03-31 05:50:56.410 091 15452.04 294.02 53308.97 88888.00 2016-03-31 05:50:56.910 091 15451.87 293.98 53309.06 88888.00 2016-03-31 05:50:57.410 091 15451.87 293.97 53309.12 88888.00 2016-03-31 05:50:57.910 091 15452.00 293.97 53309.06 88888.00 2016-03-31 05:50:58.410 091 15452.09 293.98 53309.03 88888.00 2016-03-31 05:50:58.910 091 15452.00 294.00 53309.12 88888.00 2016-03-31 05:50:59.410 091 15451.93 294.02 53309.24 88888.00 2016-03-31 05:50:59.910 091 15452.03 294.01 53309.17 88888.00 2016-03-31 05:51:00.410 091 15452.18 293.97 53309.06 88888.00 2016-03-31 05:51:00.910 091 15452.17 293.96 53309.03 88888.00 2016-03-31 05:51:01.410 091 15452.01 294.00 53309.10 88888.00 2016-03-31 05:51:01.910 091 15451.93 294.01 53309.15 88888.00 2016-03-31 05:51:02.410 091 15452.09 294.01 53309.11 88888.00 2016-03-31 05:51:02.910 091 15452.20 293.98 53308.97 88888.00 2016-03-31 05:51:03.410 091 15452.14 293.98 53308.93 88888.00 2016-03-31 05:51:03.910 091 15452.00 293.96 53309.07 88888.00 2016-03-31 05:51:04.410 091 15452.07 293.88 53309.15 88888.00 2016-03-31 05:51:04.910 091 15452.21 293.87 53309.14 88888.00 2016-03-31 05:51:05.410 091 15452.22 293.88 53309.06 88888.00 2016-03-31 05:51:05.910 091 15452.12 293.92 53309.08 88888.00 2016-03-31 05:51:06.410 091 15452.05 293.94 53309.15 88888.00 2016-03-31 05:51:06.910 091 15452.05 293.89 53309.17 88888.00 2016-03-31 05:51:07.410 091 15452.26 293.88 53309.13 88888.00 2016-03-31 05:51:07.910 091 15452.34 293.89 53309.00 88888.00 2016-03-31 05:51:08.410 091 15452.19 293.94 53308.97 88888.00 2016-03-31 05:51:08.910 091 15452.08 293.96 53309.05 88888.00 2016-03-31 05:51:09.410 091 15452.09 293.95 53309.04 88888.00 2016-03-31 05:51:09.910 091 15452.31 293.98 53308.97 88888.00 2016-03-31 05:51:10.410 091 15452.32 293.97 53308.91 88888.00 2016-03-31 05:51:10.910 091 15452.20 293.96 53308.98 88888.00 2016-03-31 05:51:11.410 091 15452.10 293.97 53309.08 88888.00 2016-03-31 05:51:11.910 091 15452.19 293.98 53309.12 88888.00 2016-03-31 05:51:12.410 091 15452.29 293.94 53309.09 88888.00 2016-03-31 05:51:12.910 091 15452.32 293.92 53308.99 88888.00 2016-03-31 05:51:13.410 091 15452.18 293.93 53309.04 88888.00 2016-03-31 05:51:13.910 091 15452.04 293.95 53309.16 88888.00 2016-03-31 05:51:14.410 091 15452.09 293.97 53309.13 88888.00 2016-03-31 05:51:14.910 091 15452.27 293.96 53309.05 88888.00 2016-03-31 05:51:15.410 091 15452.32 293.90 53308.99 88888.00 2016-03-31 05:51:15.910 091 15452.22 293.89 53309.08 88888.00 2016-03-31 05:51:16.410 091 15452.12 293.94 53309.23 88888.00 2016-03-31 05:51:16.910 091 15452.10 294.00 53309.30 88888.00 2016-03-31 05:51:17.410 091 15452.22 294.00 53309.29 88888.00 2016-03-31 05:51:17.910 091 15452.36 293.97 53309.15 88888.00 2016-03-31 05:51:18.410 091 15452.36 293.98 53309.11 88888.00 2016-03-31 05:51:18.910 091 15452.27 294.00 53309.12 88888.00 2016-03-31 05:51:19.410 091 15452.22 294.01 53309.23 88888.00 2016-03-31 05:51:19.910 091 15452.22 293.93 53309.22 88888.00 2016-03-31 05:51:20.410 091 15452.32 293.93 53309.15 88888.00 2016-03-31 05:51:20.910 091 15452.38 293.93 53309.07 88888.00 2016-03-31 05:51:21.410 091 15452.28 293.96 53309.04 88888.00 2016-03-31 05:51:21.910 091 15452.19 294.01 53309.10 88888.00 2016-03-31 05:51:22.410 091 15452.13 294.01 53309.18 88888.00 2016-03-31 05:51:22.910 091 15452.23 294.02 53309.20 88888.00 2016-03-31 05:51:23.410 091 15452.36 293.97 53309.14 88888.00 2016-03-31 05:51:23.910 091 15452.30 293.96 53309.08 88888.00 2016-03-31 05:51:24.410 091 15452.20 293.98 53309.12 88888.00 2016-03-31 05:51:24.910 091 15452.12 294.01 53309.19 88888.00 2016-03-31 05:51:25.410 091 15452.14 294.06 53309.26 88888.00 2016-03-31 05:51:25.910 091 15452.27 294.06 53309.19 88888.00 2016-03-31 05:51:26.410 091 15452.34 294.04 53309.05 88888.00 2016-03-31 05:51:26.910 091 15452.21 294.05 53309.00 88888.00 2016-03-31 05:51:27.410 091 15452.07 294.06 53309.10 88888.00 2016-03-31 05:51:27.910 091 15452.02 294.12 53309.22 88888.00 2016-03-31 05:51:28.410 091 15452.13 294.14 53309.25 88888.00 2016-03-31 05:51:28.910 091 15452.27 294.09 53309.11 88888.00 2016-03-31 05:51:29.410 091 15452.22 294.07 53309.10 88888.00 2016-03-31 05:51:29.910 091 15452.04 294.07 53309.16 88888.00 2016-03-31 05:51:30.410 091 15452.00 294.09 53309.19 88888.00 2016-03-31 05:51:30.910 091 15452.10 294.14 53309.19 88888.00 2016-03-31 05:51:31.410 091 15452.22 294.15 53309.14 88888.00 2016-03-31 05:51:31.910 091 15452.16 294.15 53309.12 88888.00 2016-03-31 05:51:32.410 091 15451.98 294.13 53309.19 88888.00 2016-03-31 05:51:32.910 091 15451.87 294.10 53309.24 88888.00 2016-03-31 05:51:33.410 091 15451.99 294.13 53309.24 88888.00 2016-03-31 05:51:33.910 091 15452.12 294.12 53309.12 88888.00 2016-03-31 05:51:34.410 091 15452.03 294.10 53309.15 88888.00 2016-03-31 05:51:34.910 091 15451.91 294.14 53309.26 88888.00 2016-03-31 05:51:35.410 091 15451.77 294.15 53309.36 88888.00 2016-03-31 05:51:35.910 091 15451.86 294.16 53309.40 88888.00 2016-03-31 05:51:36.410 091 15451.94 294.20 53309.28 88888.00 2016-03-31 05:51:36.910 091 15451.82 294.22 53309.28 88888.00 2016-03-31 05:51:37.410 091 15451.65 294.24 53309.35 88888.00 2016-03-31 05:51:37.910 091 15451.68 294.21 53309.33 88888.00 2016-03-31 05:51:38.410 091 15451.81 294.18 53309.30 88888.00 2016-03-31 05:51:38.910 091 15451.78 294.19 53309.22 88888.00 2016-03-31 05:51:39.410 091 15451.64 294.26 53309.26 88888.00 2016-03-31 05:51:39.910 091 15451.64 294.22 53309.35 88888.00 2016-03-31 05:51:40.410 091 15451.78 294.20 53309.37 88888.00 2016-03-31 05:51:40.910 091 15451.84 294.14 53309.26 88888.00 2016-03-31 05:51:41.410 091 15451.72 294.22 53309.31 88888.00 2016-03-31 05:51:41.910 091 15451.59 294.23 53309.36 88888.00 2016-03-31 05:51:42.410 091 15451.64 294.23 53309.43 88888.00 2016-03-31 05:51:42.910 091 15451.75 294.19 53309.38 88888.00 2016-03-31 05:51:43.410 091 15451.68 294.18 53309.35 88888.00 2016-03-31 05:51:43.910 091 15451.51 294.19 53309.52 88888.00 2016-03-31 05:51:44.410 091 15451.49 294.19 53309.54 88888.00 2016-03-31 05:51:44.910 091 15451.63 294.18 53309.45 88888.00 2016-03-31 05:51:45.410 091 15451.65 294.20 53309.32 88888.00 2016-03-31 05:51:45.910 091 15451.58 294.24 53309.44 88888.00 2016-03-31 05:51:46.410 091 15451.54 294.23 53309.57 88888.00 2016-03-31 05:51:46.910 091 15451.63 294.23 53309.54 88888.00 2016-03-31 05:51:47.410 091 15451.74 294.21 53309.43 88888.00 2016-03-31 05:51:47.910 091 15451.74 294.24 53309.46 88888.00 2016-03-31 05:51:48.410 091 15451.62 294.26 53309.57 88888.00 2016-03-31 05:51:48.910 091 15451.55 294.26 53309.67 88888.00 2016-03-31 05:51:49.410 091 15451.67 294.19 53309.70 88888.00 2016-03-31 05:51:49.910 091 15451.77 294.14 53309.56 88888.00 2016-03-31 05:51:50.410 091 15451.66 294.13 53309.45 88888.00 2016-03-31 05:51:50.910 091 15451.51 294.13 53309.52 88888.00 2016-03-31 05:51:51.410 091 15451.46 294.15 53309.50 88888.00 2016-03-31 05:51:51.910 091 15451.65 294.16 53309.45 88888.00 2016-03-31 05:51:52.410 091 15451.73 294.18 53309.39 88888.00 2016-03-31 05:51:52.910 091 15451.66 294.20 53309.39 88888.00 2016-03-31 05:51:53.410 091 15451.55 294.15 53309.40 88888.00 2016-03-31 05:51:53.910 091 15451.60 294.16 53309.48 88888.00 2016-03-31 05:51:54.410 091 15451.77 294.15 53309.47 88888.00 2016-03-31 05:51:54.910 091 15451.76 294.13 53309.33 88888.00 2016-03-31 05:51:55.410 091 15451.65 294.13 53309.40 88888.00 2016-03-31 05:51:55.910 091 15451.62 294.14 53309.50 88888.00 2016-03-31 05:51:56.410 091 15451.77 294.15 53309.49 88888.00 2016-03-31 05:51:56.910 091 15451.93 294.13 53309.36 88888.00 2016-03-31 05:51:57.410 091 15451.84 294.12 53309.29 88888.00 2016-03-31 05:51:57.910 091 15451.74 294.13 53309.37 88888.00 2016-03-31 05:51:58.410 091 15451.76 294.18 53309.40 88888.00 2016-03-31 05:51:58.910 091 15451.84 294.19 53309.36 88888.00 2016-03-31 05:51:59.410 091 15451.98 294.15 53309.28 88888.00 2016-03-31 05:51:59.910 091 15451.95 294.16 53309.33 88888.00 2016-03-31 05:52:00.410 091 15451.87 294.19 53309.38 88888.00 2016-03-31 05:52:00.910 091 15451.86 294.18 53309.46 88888.00 2016-03-31 05:52:01.410 091 15451.98 294.11 53309.47 88888.00 2016-03-31 05:52:01.910 091 15452.13 294.05 53309.36 88888.00 2016-03-31 05:52:02.410 091 15452.18 294.13 53309.27 88888.00 2016-03-31 05:52:02.910 091 15452.09 294.15 53309.27 88888.00 2016-03-31 05:52:03.410 091 15451.99 294.21 53309.35 88888.00 2016-03-31 05:52:03.910 091 15452.07 294.26 53309.35 88888.00 2016-03-31 05:52:04.410 091 15452.18 294.22 53309.27 88888.00 2016-03-31 05:52:04.910 091 15452.26 294.19 53309.09 88888.00 2016-03-31 05:52:05.411 091 15452.22 294.16 53309.11 88888.00 2016-03-31 05:52:05.911 091 15452.12 294.15 53309.19 88888.00 2016-03-31 05:52:06.411 091 15452.11 294.18 53309.27 88888.00 2016-03-31 05:52:06.911 091 15452.21 294.20 53309.34 88888.00 2016-03-31 05:52:07.411 091 15452.32 294.14 53309.30 88888.00 2016-03-31 05:52:07.911 091 15452.38 294.18 53309.20 88888.00 2016-03-31 05:52:08.411 091 15452.34 294.21 53309.12 88888.00 2016-03-31 05:52:08.911 091 15452.18 294.26 53309.22 88888.00 2016-03-31 05:52:09.411 091 15452.10 294.22 53309.30 88888.00 2016-03-31 05:52:09.911 091 15452.23 294.16 53309.26 88888.00 2016-03-31 05:52:10.411 091 15452.34 294.16 53309.13 88888.00 2016-03-31 05:52:10.911 091 15452.37 294.18 53308.99 88888.00 2016-03-31 05:52:11.411 091 15452.30 294.22 53308.98 88888.00 2016-03-31 05:52:11.911 091 15452.18 294.24 53309.09 88888.00 2016-03-31 05:52:12.411 091 15452.17 294.22 53309.17 88888.00 2016-03-31 05:52:12.911 091 15452.28 294.19 53309.23 88888.00 2016-03-31 05:52:13.411 091 15452.37 294.18 53309.22 88888.00 2016-03-31 05:52:13.911 091 15452.29 294.22 53309.15 88888.00 2016-03-31 05:52:14.411 091 15452.19 294.24 53309.23 88888.00 2016-03-31 05:52:14.911 091 15452.04 294.27 53309.27 88888.00 2016-03-31 05:52:15.411 091 15452.08 294.23 53309.30 88888.00 2016-03-31 05:52:15.911 091 15452.21 294.20 53309.30 88888.00 2016-03-31 05:52:16.411 091 15452.27 294.20 53309.18 88888.00 2016-03-31 05:52:16.911 091 15452.17 294.21 53309.13 88888.00 2016-03-31 05:52:17.411 091 15452.00 294.26 53309.25 88888.00 2016-03-31 05:52:17.911 091 15451.94 294.24 53309.38 88888.00 2016-03-31 05:52:18.411 091 15452.07 294.23 53309.36 88888.00 2016-03-31 05:52:18.911 091 15452.21 294.20 53309.27 88888.00 2016-03-31 05:52:19.411 091 15452.16 294.15 53309.29 88888.00 2016-03-31 05:52:19.911 091 15452.01 294.18 53309.42 88888.00 2016-03-31 05:52:20.411 091 15451.94 294.20 53309.50 88888.00 2016-03-31 05:52:20.911 091 15451.87 294.21 53309.55 88888.00 2016-03-31 05:52:21.411 091 15451.92 294.23 53309.43 88888.00 2016-03-31 05:52:21.911 091 15452.00 294.20 53309.29 88888.00 2016-03-31 05:52:22.411 091 15451.93 294.18 53309.32 88888.00 2016-03-31 05:52:22.911 091 15451.83 294.14 53309.32 88888.00 2016-03-31 05:52:23.411 091 15451.75 294.16 53309.34 88888.00 2016-03-31 05:52:23.911 091 15451.87 294.16 53309.40 88888.00 2016-03-31 05:52:24.411 091 15451.95 294.18 53309.35 88888.00 2016-03-31 05:52:24.911 091 15451.83 294.20 53309.36 88888.00 2016-03-31 05:52:25.411 091 15451.66 294.22 53309.50 88888.00 2016-03-31 05:52:25.911 091 15451.63 294.16 53309.55 88888.00 2016-03-31 05:52:26.411 091 15451.74 294.14 53309.49 88888.00 2016-03-31 05:52:26.911 091 15451.83 294.06 53309.42 88888.00 2016-03-31 05:52:27.411 091 15451.73 294.12 53309.40 88888.00 2016-03-31 05:52:27.911 091 15451.57 294.12 53309.48 88888.00 2016-03-31 05:52:28.411 091 15451.59 294.12 53309.50 88888.00 2016-03-31 05:52:28.911 091 15451.73 294.12 53309.39 88888.00 2016-03-31 05:52:29.411 091 15451.71 294.10 53309.32 88888.00 2016-03-31 05:52:29.911 091 15451.53 294.09 53309.36 88888.00 2016-03-31 05:52:30.411 091 15451.54 294.11 53309.48 88888.00 2016-03-31 05:52:30.911 091 15451.65 294.09 53309.55 88888.00 2016-03-31 05:52:31.411 091 15451.74 294.09 53309.50 88888.00 2016-03-31 05:52:31.911 091 15451.63 294.12 53309.51 88888.00 2016-03-31 05:52:32.411 091 15451.51 294.11 53309.55 88888.00 2016-03-31 05:52:32.911 091 15451.51 294.13 53309.59 88888.00 2016-03-31 05:52:33.411 091 15451.63 294.09 53309.53 88888.00 2016-03-31 05:52:33.911 091 15451.71 294.06 53309.39 88888.00 2016-03-31 05:52:34.411 091 15451.64 294.07 53309.47 88888.00 2016-03-31 05:52:34.911 091 15451.57 294.06 53309.52 88888.00 2016-03-31 05:52:35.411 091 15451.65 294.06 53309.50 88888.00 2016-03-31 05:52:35.911 091 15451.81 294.04 53309.38 88888.00 2016-03-31 05:52:36.411 091 15451.84 294.00 53309.33 88888.00 2016-03-31 05:52:36.911 091 15451.64 294.06 53309.42 88888.00 2016-03-31 05:52:37.411 091 15451.55 294.06 53309.43 88888.00 2016-03-31 05:52:37.911 091 15451.67 294.06 53309.47 88888.00 2016-03-31 05:52:38.411 091 15451.73 294.06 53309.40 88888.00 2016-03-31 05:52:38.911 091 15451.65 294.11 53309.40 88888.00 2016-03-31 05:52:39.411 091 15451.60 294.09 53309.53 88888.00 2016-03-31 05:52:39.911 091 15451.73 294.09 53309.53 88888.00 2016-03-31 05:52:40.411 091 15451.83 294.07 53309.45 88888.00 2016-03-31 05:52:40.911 091 15451.84 294.05 53309.30 88888.00 2016-03-31 05:52:41.411 091 15451.78 294.07 53309.29 88888.00 2016-03-31 05:52:41.911 091 15451.69 294.13 53309.38 88888.00 2016-03-31 05:52:42.411 091 15451.76 294.11 53309.45 88888.00 2016-03-31 05:52:42.911 091 15451.87 294.12 53309.34 88888.00 2016-03-31 05:52:43.411 091 15451.87 294.09 53309.28 88888.00 2016-03-31 05:52:43.911 091 15451.74 294.12 53309.37 88888.00 2016-03-31 05:52:44.411 091 15451.66 294.07 53309.48 88888.00 2016-03-31 05:52:44.911 091 15451.75 294.06 53309.48 88888.00 2016-03-31 05:52:45.411 091 15451.93 294.05 53309.36 88888.00 2016-03-31 05:52:45.911 091 15451.89 294.04 53309.30 88888.00 2016-03-31 05:52:46.411 091 15451.75 294.09 53309.40 88888.00 2016-03-31 05:52:46.911 091 15451.69 294.09 53309.46 88888.00 2016-03-31 05:52:47.411 091 15451.76 294.07 53309.42 88888.00 2016-03-31 05:52:47.911 091 15451.86 294.05 53309.25 88888.00 2016-03-31 05:52:48.411 091 15451.80 294.11 53309.18 88888.00 2016-03-31 05:52:48.911 091 15451.71 294.13 53309.28 88888.00 2016-03-31 05:52:49.411 091 15451.73 294.14 53309.33 88888.00 2016-03-31 05:52:49.911 091 15451.82 294.12 53309.31 88888.00 2016-03-31 05:52:50.411 091 15451.86 294.07 53309.28 88888.00 2016-03-31 05:52:50.911 091 15451.72 294.07 53309.32 88888.00 2016-03-31 05:52:51.411 091 15451.65 294.09 53309.47 88888.00 2016-03-31 05:52:51.911 091 15451.71 294.09 53309.47 88888.00 2016-03-31 05:52:52.411 091 15451.75 294.10 53309.37 88888.00 2016-03-31 05:52:52.911 091 15451.75 294.09 53309.39 88888.00 2016-03-31 05:52:53.411 091 15451.64 294.07 53309.45 88888.00 2016-03-31 05:52:53.911 091 15451.65 294.09 53309.45 88888.00 2016-03-31 05:52:54.411 091 15451.75 294.05 53309.37 88888.00 2016-03-31 05:52:54.911 091 15451.78 294.04 53309.32 88888.00 2016-03-31 05:52:55.411 091 15451.63 294.05 53309.37 88888.00 2016-03-31 05:52:55.911 091 15451.55 294.04 53309.45 88888.00 2016-03-31 05:52:56.411 091 15451.65 294.03 53309.44 88888.00 2016-03-31 05:52:56.911 091 15451.80 294.02 53309.42 88888.00 2016-03-31 05:52:57.411 091 15451.72 294.04 53309.38 88888.00 2016-03-31 05:52:57.911 091 15451.50 294.02 53309.42 88888.00 2016-03-31 05:52:58.411 091 15451.49 294.01 53309.51 88888.00 2016-03-31 05:52:58.911 091 15451.65 294.03 53309.44 88888.00 2016-03-31 05:52:59.411 091 15451.66 294.03 53309.36 88888.00 2016-03-31 05:52:59.911 091 15451.54 294.03 53309.36 88888.00 2016-03-31 05:53:00.411 091 15451.49 294.01 53309.37 88888.00 2016-03-31 05:53:00.911 091 15451.62 293.98 53309.38 88888.00 2016-03-31 05:53:01.411 091 15451.69 293.94 53309.27 88888.00 2016-03-31 05:53:01.911 091 15451.58 293.95 53309.32 88888.00 2016-03-31 05:53:02.411 091 15451.47 293.98 53309.48 88888.00 2016-03-31 05:53:02.911 091 15451.55 293.97 53309.50 88888.00 2016-03-31 05:53:03.411 091 15451.71 293.95 53309.37 88888.00 2016-03-31 05:53:03.911 091 15451.58 293.90 53309.32 88888.00 2016-03-31 05:53:04.411 091 15451.48 293.86 53309.45 88888.00 2016-03-31 05:53:04.911 091 15451.51 293.85 53309.48 88888.00 2016-03-31 05:53:05.411 091 15451.59 293.84 53309.36 88888.00 2016-03-31 05:53:05.911 091 15451.62 293.86 53309.29 88888.00 2016-03-31 05:53:06.411 091 15451.48 293.84 53309.37 88888.00 2016-03-31 05:53:06.911 091 15451.47 293.85 53309.38 88888.00 2016-03-31 05:53:07.411 091 15451.62 293.81 53309.26 88888.00 2016-03-31 05:53:07.911 091 15451.65 293.84 53309.17 88888.00 2016-03-31 05:53:08.411 091 15451.59 293.85 53309.32 88888.00 2016-03-31 05:53:08.911 091 15451.57 293.84 53309.42 88888.00 2016-03-31 05:53:09.411 091 15451.72 293.86 53309.33 88888.00 2016-03-31 05:53:09.911 091 15451.89 293.86 53309.28 88888.00 2016-03-31 05:53:10.411 091 15451.69 293.88 53309.35 88888.00 2016-03-31 05:53:10.911 091 15451.57 293.88 53309.49 88888.00 2016-03-31 05:53:11.411 091 15451.60 293.83 53309.48 88888.00 2016-03-31 05:53:11.911 091 15451.74 293.83 53309.31 88888.00 2016-03-31 05:53:12.411 091 15451.69 293.84 53309.27 88888.00 2016-03-31 05:53:12.911 091 15451.60 293.83 53309.34 88888.00 2016-03-31 05:53:13.411 091 15451.64 293.80 53309.44 88888.00 2016-03-31 05:53:13.911 091 15451.76 293.79 53309.37 88888.00 2016-03-31 05:53:14.411 091 15451.75 293.79 53309.33 88888.00 2016-03-31 05:53:14.911 091 15451.62 293.79 53309.38 88888.00 2016-03-31 05:53:15.411 091 15451.56 293.81 53309.46 88888.00 2016-03-31 05:53:15.911 091 15451.66 293.81 53309.44 88888.00 2016-03-31 05:53:16.411 091 15451.74 293.78 53309.31 88888.00 2016-03-31 05:53:16.911 091 15451.68 293.81 53309.32 88888.00 2016-03-31 05:53:17.411 091 15451.58 293.84 53309.39 88888.00 2016-03-31 05:53:17.911 091 15451.71 293.83 53309.40 88888.00 2016-03-31 05:53:18.411 091 15451.82 293.78 53309.25 88888.00 2016-03-31 05:53:18.911 091 15451.77 293.77 53309.16 88888.00 2016-03-31 05:53:19.411 091 15451.66 293.77 53309.25 88888.00 2016-03-31 05:53:19.911 091 15451.67 293.78 53309.31 88888.00 2016-03-31 05:53:20.411 091 15451.80 293.75 53309.27 88888.00 2016-03-31 05:53:20.911 091 15451.83 293.71 53309.20 88888.00 2016-03-31 05:53:21.411 091 15451.69 293.70 53309.28 88888.00 2016-03-31 05:53:21.911 091 15451.58 293.75 53309.42 88888.00 2016-03-31 05:53:22.411 091 15451.71 293.76 53309.40 88888.00 2016-03-31 05:53:22.911 091 15451.87 293.77 53309.34 88888.00 2016-03-31 05:53:23.411 091 15451.82 293.78 53309.27 88888.00 2016-03-31 05:53:23.911 091 15451.68 293.78 53309.35 88888.00 2016-03-31 05:53:24.411 091 15451.73 293.77 53309.35 88888.00 2016-03-31 05:53:24.911 091 15451.85 293.77 53309.31 88888.00 2016-03-31 05:53:25.411 091 15451.91 293.76 53309.17 88888.00 2016-03-31 05:53:25.911 091 15451.78 293.77 53309.20 88888.00 2016-03-31 05:53:26.411 091 15451.68 293.75 53309.30 88888.00 2016-03-31 05:53:26.911 091 15451.80 293.76 53309.31 88888.00 2016-03-31 05:53:27.411 091 15451.94 293.78 53309.22 88888.00 2016-03-31 05:53:27.911 091 15451.95 293.78 53309.26 88888.00 2016-03-31 05:53:28.411 091 15451.76 293.80 53309.32 88888.00 2016-03-31 05:53:28.911 091 15451.68 293.79 53309.37 88888.00 2016-03-31 05:53:29.411 091 15451.81 293.79 53309.32 88888.00 2016-03-31 05:53:29.911 091 15451.95 293.75 53309.20 88888.00 2016-03-31 05:53:30.411 091 15451.89 293.72 53309.30 88888.00 2016-03-31 05:53:30.911 091 15451.80 293.77 53309.34 88888.00 2016-03-31 05:53:31.411 091 15451.80 293.78 53309.34 88888.00 2016-03-31 05:53:31.911 091 15451.95 293.77 53309.29 88888.00 2016-03-31 05:53:32.411 091 15451.98 293.71 53309.22 88888.00 2016-03-31 05:53:32.911 091 15451.85 293.68 53309.35 88888.00 2016-03-31 05:53:33.411 091 15451.76 293.74 53309.38 88888.00 2016-03-31 05:53:33.911 091 15451.73 293.74 53309.43 88888.00 2016-03-31 05:53:34.411 091 15451.80 293.75 53309.36 88888.00 2016-03-31 05:53:34.911 091 15451.81 293.75 53309.34 88888.00 2016-03-31 05:53:35.411 091 15451.68 293.70 53309.38 88888.00 2016-03-31 05:53:35.911 091 15451.62 293.71 53309.46 88888.00 2016-03-31 05:53:36.411 091 15451.66 293.72 53309.47 88888.00 2016-03-31 05:53:36.911 091 15451.74 293.74 53309.31 88888.00 2016-03-31 05:53:37.411 091 15451.66 293.74 53309.31 88888.00 2016-03-31 05:53:37.911 091 15451.57 293.70 53309.36 88888.00 2016-03-31 05:53:38.411 091 15451.65 293.64 53309.42 88888.00 2016-03-31 05:53:38.911 091 15451.76 293.58 53309.33 88888.00 2016-03-31 05:53:39.411 091 15451.73 293.59 53309.33 88888.00 2016-03-31 05:53:39.911 091 15451.58 293.62 53309.44 88888.00 2016-03-31 05:53:40.411 091 15451.50 293.66 53309.56 88888.00 2016-03-31 05:53:40.911 091 15451.60 293.62 53309.53 88888.00 2016-03-31 05:53:41.411 091 15451.68 293.63 53309.45 88888.00 2016-03-31 05:53:41.911 091 15451.57 293.61 53309.43 88888.00 2016-03-31 05:53:42.411 091 15451.49 293.62 53309.47 88888.00 2016-03-31 05:53:42.911 091 15451.56 293.66 53309.48 88888.00 2016-03-31 05:53:43.411 091 15451.68 293.63 53309.32 88888.00 2016-03-31 05:53:43.911 091 15451.59 293.62 53309.33 88888.00 2016-03-31 05:53:44.411 091 15451.48 293.61 53309.43 88888.00 2016-03-31 05:53:44.911 091 15451.50 293.62 53309.47 88888.00 2016-03-31 05:53:45.411 091 15451.66 293.61 53309.46 88888.00 2016-03-31 05:53:45.911 091 15451.69 293.61 53309.38 88888.00 2016-03-31 05:53:46.411 091 15451.55 293.67 53309.42 88888.00 2016-03-31 05:53:46.911 091 15451.47 293.67 53309.50 88888.00 2016-03-31 05:53:47.411 091 15451.58 293.66 53309.46 88888.00 2016-03-31 05:53:47.911 091 15451.63 293.64 53309.39 88888.00 2016-03-31 05:53:48.411 091 15451.55 293.67 53309.42 88888.00 2016-03-31 05:53:48.911 091 15451.40 293.64 53309.43 88888.00 2016-03-31 05:53:49.411 091 15451.45 293.64 53309.39 88888.00 2016-03-31 05:53:49.911 091 15451.58 293.61 53309.36 88888.00 2016-03-31 05:53:50.411 091 15451.55 293.62 53309.37 88888.00 2016-03-31 05:53:50.911 091 15451.42 293.64 53309.47 88888.00 2016-03-31 05:53:51.411 091 15451.45 293.59 53309.56 88888.00 2016-03-31 05:53:51.911 091 15451.56 293.61 53309.46 88888.00 2016-03-31 05:53:52.411 091 15451.51 293.64 53309.42 88888.00 2016-03-31 05:53:52.911 091 15451.38 293.67 53309.52 88888.00 2016-03-31 05:53:53.411 091 15451.40 293.67 53309.57 88888.00 2016-03-31 05:53:53.911 091 15451.57 293.66 53309.59 88888.00 2016-03-31 05:53:54.411 091 15451.65 293.63 53309.48 88888.00 2016-03-31 05:53:54.911 091 15451.55 293.69 53309.52 88888.00 2016-03-31 05:53:55.411 091 15451.50 293.70 53309.59 88888.00 2016-03-31 05:53:55.911 091 15451.57 293.70 53309.55 88888.00 2016-03-31 05:53:56.411 091 15451.72 293.63 53309.45 88888.00 2016-03-31 05:53:56.911 091 15451.69 293.58 53309.45 88888.00 2016-03-31 05:53:57.411 091 15451.57 293.58 53309.53 88888.00 2016-03-31 05:53:57.911 091 15451.51 293.60 53309.60 88888.00 2016-03-31 05:53:58.411 091 15451.66 293.62 53309.55 88888.00 2016-03-31 05:53:58.911 091 15451.69 293.61 53309.45 88888.00 2016-03-31 05:53:59.411 091 15451.68 293.58 53309.39 88888.00 2016-03-31 05:53:59.911 091 15451.60 293.61 53309.53 88888.00 2016-03-31 05:54:00.411 091 15451.55 293.64 53309.57 88888.00 2016-03-31 05:54:00.911 091 15451.72 293.64 53309.53 88888.00 2016-03-31 05:54:01.411 091 15451.75 293.63 53309.38 88888.00 2016-03-31 05:54:01.911 091 15451.71 293.59 53309.42 88888.00 2016-03-31 05:54:02.411 091 15451.60 293.59 53309.53 88888.00 2016-03-31 05:54:02.911 091 15451.69 293.59 53309.56 88888.00 2016-03-31 05:54:03.411 091 15451.87 293.58 53309.52 88888.00 2016-03-31 05:54:03.911 091 15451.90 293.60 53309.46 88888.00 2016-03-31 05:54:04.411 091 15451.68 293.61 53309.49 88888.00 2016-03-31 05:54:04.911 091 15451.57 293.60 53309.57 88888.00 2016-03-31 05:54:05.411 091 15451.66 293.58 53309.58 88888.00 2016-03-31 05:54:05.911 091 15451.75 293.55 53309.64 88888.00 2016-03-31 05:54:06.411 091 15451.78 293.57 53309.51 88888.00 2016-03-31 05:54:06.911 091 15451.72 293.59 53309.50 88888.00 2016-03-31 05:54:07.411 091 15451.62 293.58 53309.54 88888.00 2016-03-31 05:54:07.911 091 15451.58 293.53 53309.56 88888.00 2016-03-31 05:54:08.411 091 15451.73 293.46 53309.52 88888.00 2016-03-31 05:54:08.911 091 15451.78 293.44 53309.45 88888.00 2016-03-31 05:54:09.411 091 15451.69 293.50 53309.52 88888.00 2016-03-31 05:54:09.911 091 15451.57 293.50 53309.60 88888.00 2016-03-31 05:54:10.411 091 15451.58 293.45 53309.65 88888.00 2016-03-31 05:54:10.911 091 15451.69 293.44 53309.62 88888.00 2016-03-31 05:54:11.411 091 15451.78 293.48 53309.52 88888.00 2016-03-31 05:54:11.911 091 15451.67 293.48 53309.53 88888.00 2016-03-31 05:54:12.411 091 15451.53 293.49 53309.63 88888.00 2016-03-31 05:54:12.911 091 15451.55 293.50 53309.69 88888.00 2016-03-31 05:54:13.411 091 15451.67 293.45 53309.68 88888.00 2016-03-31 05:54:13.911 091 15451.73 293.44 53309.60 88888.00 2016-03-31 05:54:14.411 091 15451.60 293.44 53309.55 88888.00 2016-03-31 05:54:14.911 091 15451.48 293.46 53309.60 88888.00 2016-03-31 05:54:15.411 091 15451.55 293.44 53309.68 88888.00 2016-03-31 05:54:15.911 091 15451.73 293.36 53309.59 88888.00 2016-03-31 05:54:16.411 091 15451.81 293.33 53309.51 88888.00 2016-03-31 05:54:16.911 091 15451.74 293.34 53309.48 88888.00 2016-03-31 05:54:17.411 091 15451.62 293.35 53309.60 88888.00 2016-03-31 05:54:17.911 091 15451.57 293.37 53309.67 88888.00 2016-03-31 05:54:18.411 091 15451.71 293.34 53309.67 88888.00 2016-03-31 05:54:18.911 091 15451.78 293.31 53309.60 88888.00 2016-03-31 05:54:19.411 091 15451.74 293.32 53309.56 88888.00 2016-03-31 05:54:19.911 091 15451.64 293.38 53309.58 88888.00 2016-03-31 05:54:20.411 091 15451.60 293.38 53309.62 88888.00 2016-03-31 05:54:20.911 091 15451.64 293.35 53309.60 88888.00 2016-03-31 05:54:21.411 091 15451.83 293.29 53309.47 88888.00 2016-03-31 05:54:21.911 091 15451.82 293.31 53309.40 88888.00 2016-03-31 05:54:22.411 091 15451.63 293.29 53309.51 88888.00 2016-03-31 05:54:22.911 091 15451.55 293.31 53309.62 88888.00 2016-03-31 05:54:23.411 091 15451.69 293.28 53309.64 88888.00 2016-03-31 05:54:23.911 091 15451.80 293.23 53309.54 88888.00 2016-03-31 05:54:24.411 091 15451.78 293.23 53309.44 88888.00 2016-03-31 05:54:24.911 091 15451.71 293.28 53309.53 88888.00 2016-03-31 05:54:25.411 091 15451.65 293.35 53309.64 88888.00 2016-03-31 05:54:25.911 091 15451.71 293.33 53309.67 88888.00 2016-03-31 05:54:26.411 091 15451.85 293.34 53309.58 88888.00 2016-03-31 05:54:26.911 091 15451.90 293.37 53309.47 88888.00 2016-03-31 05:54:27.411 091 15451.78 293.40 53309.48 88888.00 2016-03-31 05:54:27.911 091 15451.68 293.37 53309.57 88888.00 2016-03-31 05:54:28.411 091 15451.68 293.37 53309.62 88888.00 2016-03-31 05:54:28.911 091 15451.81 293.35 53309.62 88888.00 2016-03-31 05:54:29.411 091 15451.90 293.37 53309.56 88888.00 2016-03-31 05:54:29.911 091 15451.91 293.34 53309.54 88888.00 2016-03-31 05:54:30.411 091 15451.80 293.37 53309.67 88888.00 2016-03-31 05:54:30.911 091 15451.73 293.40 53309.71 88888.00 2016-03-31 05:54:31.411 091 15451.73 293.38 53309.72 88888.00 2016-03-31 05:54:31.911 091 15451.80 293.34 53309.68 88888.00 2016-03-31 05:54:32.411 091 15451.85 293.31 53309.56 88888.00 2016-03-31 05:54:32.911 091 15451.80 293.34 53309.51 88888.00 2016-03-31 05:54:33.411 091 15451.77 293.36 53309.59 88888.00 2016-03-31 05:54:33.911 091 15451.69 293.41 53309.66 88888.00 2016-03-31 05:54:34.411 091 15451.73 293.42 53309.68 88888.00 2016-03-31 05:54:34.911 091 15451.83 293.38 53309.68 88888.00 2016-03-31 05:54:35.411 091 15451.86 293.38 53309.62 88888.00 2016-03-31 05:54:35.911 091 15451.77 293.41 53309.62 88888.00 2016-03-31 05:54:36.411 091 15451.62 293.42 53309.66 88888.00 2016-03-31 05:54:36.911 091 15451.60 293.44 53309.73 88888.00 2016-03-31 05:54:37.411 091 15451.68 293.41 53309.73 88888.00 2016-03-31 05:54:37.911 091 15451.78 293.41 53309.72 88888.00 2016-03-31 05:54:38.411 091 15451.81 293.45 53309.71 88888.00 2016-03-31 05:54:38.911 091 15451.69 293.48 53309.66 88888.00 2016-03-31 05:54:39.411 091 15451.59 293.46 53309.64 88888.00 2016-03-31 05:54:39.911 091 15451.62 293.45 53309.69 88888.00 2016-03-31 05:54:40.411 091 15451.74 293.46 53309.69 88888.00 2016-03-31 05:54:40.911 091 15451.81 293.48 53309.68 88888.00 2016-03-31 05:54:41.411 091 15451.77 293.45 53309.60 88888.00 2016-03-31 05:54:41.911 091 15451.66 293.46 53309.73 88888.00 2016-03-31 05:54:42.411 091 15451.59 293.51 53309.82 88888.00 2016-03-31 05:54:42.911 091 15451.62 293.52 53309.85 88888.00 2016-03-31 05:54:43.411 091 15451.74 293.49 53309.78 88888.00 2016-03-31 05:54:43.911 091 15451.84 293.46 53309.70 88888.00 2016-03-31 05:54:44.411 091 15451.74 293.46 53309.69 88888.00 2016-03-31 05:54:44.911 091 15451.63 293.48 53309.70 88888.00 2016-03-31 05:54:45.411 091 15451.55 293.51 53309.68 88888.00 2016-03-31 05:54:45.911 091 15451.64 293.51 53309.70 88888.00 2016-03-31 05:54:46.411 091 15451.75 293.44 53309.69 88888.00 2016-03-31 05:54:46.911 091 15451.75 293.45 53309.67 88888.00 2016-03-31 05:54:47.411 091 15451.72 293.44 53309.68 88888.00 2016-03-31 05:54:47.911 091 15451.64 293.46 53309.77 88888.00 2016-03-31 05:54:48.411 091 15451.58 293.48 53309.80 88888.00 2016-03-31 05:54:48.911 091 15451.62 293.43 53309.83 88888.00 2016-03-31 05:54:49.411 091 15451.68 293.42 53309.73 88888.00 2016-03-31 05:54:49.911 091 15451.73 293.43 53309.66 88888.00 2016-03-31 05:54:50.411 091 15451.66 293.42 53309.74 88888.00 2016-03-31 05:54:50.911 091 15451.50 293.43 53309.82 88888.00 2016-03-31 05:54:51.411 091 15451.50 293.40 53309.86 88888.00 2016-03-31 05:54:51.911 091 15451.60 293.41 53309.83 88888.00 2016-03-31 05:54:52.411 091 15451.76 293.42 53309.69 88888.00 2016-03-31 05:54:52.911 091 15451.77 293.43 53309.59 88888.00 2016-03-31 05:54:53.411 091 15451.63 293.45 53309.65 88888.00 2016-03-31 05:54:53.911 091 15451.55 293.40 53309.77 88888.00 2016-03-31 05:54:54.411 091 15451.63 293.36 53309.89 88888.00 2016-03-31 05:54:54.911 091 15451.69 293.36 53309.86 88888.00 2016-03-31 05:54:55.411 091 15451.76 293.38 53309.77 88888.00 2016-03-31 05:54:55.911 091 15451.72 293.40 53309.66 88888.00 2016-03-31 05:54:56.411 091 15451.62 293.41 53309.72 88888.00 2016-03-31 05:54:56.911 091 15451.55 293.42 53309.77 88888.00 2016-03-31 05:54:57.411 091 15451.63 293.40 53309.83 88888.00 2016-03-31 05:54:57.911 091 15451.72 293.35 53309.73 88888.00 2016-03-31 05:54:58.411 091 15451.78 293.34 53309.55 88888.00 2016-03-31 05:54:58.911 091 15451.74 293.37 53309.60 88888.00 2016-03-31 05:54:59.411 091 15451.66 293.40 53309.65 88888.00 2016-03-31 05:54:59.911 091 15451.59 293.36 53309.70 88888.00 2016-03-31 05:55:00.411 091 15451.63 293.38 53309.72 88888.00 2016-03-31 05:55:00.911 091 15451.82 293.37 53309.67 88888.00 2016-03-31 05:55:01.411 091 15451.86 293.36 53309.57 88888.00 2016-03-31 05:55:01.911 091 15451.75 293.35 53309.62 88888.00 2016-03-31 05:55:02.411 091 15451.65 293.35 53309.71 88888.00 2016-03-31 05:55:02.911 091 15451.73 293.36 53309.70 88888.00 2016-03-31 05:55:03.411 091 15451.83 293.31 53309.62 88888.00 2016-03-31 05:55:03.911 091 15451.94 293.28 53309.57 88888.00 2016-03-31 05:55:04.411 091 15451.91 293.27 53309.47 88888.00 2016-03-31 05:55:04.911 091 15451.80 293.31 53309.47 88888.00 2016-03-31 05:55:05.411 091 15451.72 293.37 53309.62 88888.00 2016-03-31 05:55:05.911 091 15451.82 293.35 53309.66 88888.00 2016-03-31 05:55:06.411 091 15451.98 293.34 53309.53 88888.00 2016-03-31 05:55:06.911 091 15452.04 293.36 53309.50 88888.00 2016-03-31 05:55:07.411 091 15452.02 293.38 53309.47 88888.00 2016-03-31 05:55:07.911 091 15451.94 293.40 53309.52 88888.00 2016-03-31 05:55:08.411 091 15451.90 293.38 53309.56 88888.00 2016-03-31 05:55:08.911 091 15452.01 293.40 53309.56 88888.00 2016-03-31 05:55:09.411 091 15452.16 293.41 53309.57 88888.00 2016-03-31 05:55:09.911 091 15452.27 293.41 53309.53 88888.00 2016-03-31 05:55:10.411 091 15452.27 293.40 53309.43 88888.00 2016-03-31 05:55:10.911 091 15452.20 293.38 53309.39 88888.00 2016-03-31 05:55:11.411 091 15452.11 293.41 53309.43 88888.00 2016-03-31 05:55:11.911 091 15452.04 293.41 53309.49 88888.00 2016-03-31 05:55:12.411 091 15452.12 293.44 53309.48 88888.00 2016-03-31 05:55:12.911 091 15452.26 293.45 53309.38 88888.00 2016-03-31 05:55:13.411 091 15452.35 293.41 53309.30 88888.00 2016-03-31 05:55:13.911 091 15452.30 293.41 53309.31 88888.00 2016-03-31 05:55:14.411 091 15452.19 293.42 53309.37 88888.00 2016-03-31 05:55:14.911 091 15452.07 293.43 53309.46 88888.00 2016-03-31 05:55:15.411 091 15452.03 293.43 53309.46 88888.00 2016-03-31 05:55:15.911 091 15452.16 293.44 53309.48 88888.00 2016-03-31 05:55:16.411 091 15452.27 293.45 53309.40 88888.00 2016-03-31 05:55:16.911 091 15452.31 293.48 53309.34 88888.00 2016-03-31 05:55:17.411 091 15452.26 293.49 53309.33 88888.00 2016-03-31 05:55:17.911 091 15452.16 293.52 53309.35 88888.00 2016-03-31 05:55:18.411 091 15452.04 293.52 53309.42 88888.00 2016-03-31 05:55:18.911 091 15452.08 293.49 53309.49 88888.00 2016-03-31 05:55:19.411 091 15452.16 293.50 53309.53 88888.00 2016-03-31 05:55:19.911 091 15452.14 293.50 53309.48 88888.00 2016-03-31 05:55:20.411 091 15452.16 293.48 53309.48 88888.00 2016-03-31 05:55:20.911 091 15452.09 293.52 53309.51 88888.00 2016-03-31 05:55:21.411 091 15451.98 293.51 53309.52 88888.00 2016-03-31 05:55:21.911 091 15451.92 293.51 53309.62 88888.00 2016-03-31 05:55:22.411 091 15451.95 293.50 53309.69 88888.00 2016-03-31 05:55:22.911 091 15452.08 293.46 53309.56 88888.00 2016-03-31 05:55:23.411 091 15452.13 293.44 53309.47 88888.00 2016-03-31 05:55:23.911 091 15452.07 293.46 53309.46 88888.00 2016-03-31 05:55:24.411 091 15451.90 293.49 53309.54 88888.00 2016-03-31 05:55:24.911 091 15451.75 293.52 53309.65 88888.00 2016-03-31 05:55:25.411 091 15451.73 293.52 53309.76 88888.00 2016-03-31 05:55:25.911 091 15451.83 293.49 53309.77 88888.00 2016-03-31 05:55:26.411 091 15451.95 293.48 53309.75 88888.00 2016-03-31 05:55:26.911 091 15451.95 293.51 53309.67 88888.00 2016-03-31 05:55:27.411 091 15451.84 293.50 53309.70 88888.00 2016-03-31 05:55:27.911 091 15451.74 293.51 53309.76 88888.00 2016-03-31 05:55:28.411 091 15451.62 293.49 53309.80 88888.00 2016-03-31 05:55:28.911 091 15451.64 293.50 53309.71 88888.00 2016-03-31 05:55:29.411 091 15451.78 293.46 53309.59 88888.00 2016-03-31 05:55:29.911 091 15451.77 293.50 53309.53 88888.00 2016-03-31 05:55:30.411 091 15451.64 293.51 53309.66 88888.00 2016-03-31 05:55:30.911 091 15451.56 293.51 53309.73 88888.00 2016-03-31 05:55:31.411 091 15451.55 293.41 53309.68 88888.00 2016-03-31 05:55:31.911 091 15451.67 293.41 53309.65 88888.00 2016-03-31 05:55:32.411 091 15451.75 293.44 53309.58 88888.00 2016-03-31 05:55:32.911 091 15451.71 293.42 53309.60 88888.00 2016-03-31 05:55:33.411 091 15451.59 293.42 53309.70 88888.00 2016-03-31 05:55:33.911 091 15451.56 293.40 53309.74 88888.00 2016-03-31 05:55:34.411 091 15451.62 293.37 53309.73 88888.00 2016-03-31 05:55:34.911 091 15451.73 293.36 53309.63 88888.00 2016-03-31 05:55:35.411 091 15451.80 293.38 53309.54 88888.00 2016-03-31 05:55:35.911 091 15451.64 293.38 53309.60 88888.00 2016-03-31 05:55:36.411 091 15451.50 293.36 53309.66 88888.00 2016-03-31 05:55:36.911 091 15451.54 293.34 53309.62 88888.00 2016-03-31 05:55:37.411 091 15451.68 293.33 53309.49 88888.00 2016-03-31 05:55:37.911 091 15451.64 293.40 53309.50 88888.00 2016-03-31 05:55:38.411 091 15451.60 293.40 53309.64 88888.00 2016-03-31 05:55:38.911 091 15451.59 293.35 53309.69 88888.00 2016-03-31 05:55:39.411 091 15451.64 293.35 53309.69 88888.00 2016-03-31 05:55:39.911 091 15451.77 293.36 53309.59 88888.00 2016-03-31 05:55:40.411 091 15451.73 293.37 53309.51 88888.00 2016-03-31 05:55:40.911 091 15451.59 293.35 53309.56 88888.00 2016-03-31 05:55:41.411 091 15451.62 293.34 53309.57 88888.00 2016-03-31 05:55:41.911 091 15451.67 293.34 53309.58 88888.00 2016-03-31 05:55:42.411 091 15451.80 293.32 53309.51 88888.00 2016-03-31 05:55:42.911 091 15451.81 293.33 53309.42 88888.00 2016-03-31 05:55:43.411 091 15451.74 293.36 53309.47 88888.00 2016-03-31 05:55:43.911 091 15451.64 293.34 53309.52 88888.00 2016-03-31 05:55:44.411 091 15451.71 293.32 53309.55 88888.00 2016-03-31 05:55:44.911 091 15451.90 293.34 53309.45 88888.00 2016-03-31 05:55:45.411 091 15451.95 293.34 53309.39 88888.00 2016-03-31 05:55:45.911 091 15451.78 293.33 53309.48 88888.00 2016-03-31 05:55:46.411 091 15451.71 293.29 53309.51 88888.00 2016-03-31 05:55:46.911 091 15451.81 293.32 53309.54 88888.00 2016-03-31 05:55:47.411 091 15451.95 293.34 53309.46 88888.00 2016-03-31 05:55:47.911 091 15452.09 293.33 53309.35 88888.00 2016-03-31 05:55:48.411 091 15452.03 293.31 53309.33 88888.00 2016-03-31 05:55:48.911 091 15451.84 293.33 53309.42 88888.00 2016-03-31 05:55:49.411 091 15451.82 293.34 53309.38 88888.00 2016-03-31 05:55:49.911 091 15451.91 293.33 53309.39 88888.00 2016-03-31 05:55:50.411 091 15452.01 293.31 53309.31 88888.00 2016-03-31 05:55:50.911 091 15452.00 293.31 53309.30 88888.00 2016-03-31 05:55:51.411 091 15451.87 293.28 53309.40 88888.00 2016-03-31 05:55:51.911 091 15451.85 293.27 53309.50 88888.00 2016-03-31 05:55:52.411 091 15451.96 293.29 53309.48 88888.00 2016-03-31 05:55:52.911 091 15452.13 293.29 53309.35 88888.00 2016-03-31 05:55:53.411 091 15452.16 293.29 53309.23 88888.00 2016-03-31 05:55:53.911 091 15452.09 293.26 53309.30 88888.00 2016-03-31 05:55:54.411 091 15451.96 293.23 53309.40 88888.00 2016-03-31 05:55:54.911 091 15452.00 293.24 53309.43 88888.00 2016-03-31 05:55:55.411 091 15452.08 293.21 53309.36 88888.00 2016-03-31 05:55:55.911 091 15452.14 293.20 53309.27 88888.00 2016-03-31 05:55:56.411 091 15452.16 293.18 53309.23 88888.00 2016-03-31 05:55:56.911 091 15452.08 293.24 53309.37 88888.00 2016-03-31 05:55:57.411 091 15452.00 293.25 53309.38 88888.00 2016-03-31 05:55:57.911 091 15451.96 293.32 53309.38 88888.00 2016-03-31 05:55:58.411 091 15452.10 293.29 53309.33 88888.00 2016-03-31 05:55:58.911 091 15452.19 293.25 53309.28 88888.00 2016-03-31 05:55:59.411 091 15452.08 293.25 53309.27 88888.00 2016-03-31 05:55:59.911 091 15452.00 293.28 53309.32 88888.00 2016-03-31 05:56:00.411 091 15452.03 293.31 53309.32 88888.00 2016-03-31 05:56:00.911 091 15452.14 293.28 53309.36 88888.00 2016-03-31 05:56:01.411 091 15452.22 293.27 53309.31 88888.00 2016-03-31 05:56:01.911 091 15452.27 293.29 53309.28 88888.00 2016-03-31 05:56:02.411 091 15452.18 293.32 53309.29 88888.00 2016-03-31 05:56:02.911 091 15452.04 293.34 53309.38 88888.00 2016-03-31 05:56:03.411 091 15452.04 293.33 53309.46 88888.00 2016-03-31 05:56:03.911 091 15452.13 293.32 53309.46 88888.00 2016-03-31 05:56:04.411 091 15452.25 293.29 53309.40 88888.00 2016-03-31 05:56:04.911 091 15452.34 293.26 53309.36 88888.00 2016-03-31 05:56:05.411 091 15452.29 293.28 53309.33 88888.00 2016-03-31 05:56:05.911 091 15452.14 293.28 53309.34 88888.00 2016-03-31 05:56:06.411 091 15452.09 293.27 53309.36 88888.00 2016-03-31 05:56:06.911 091 15452.07 293.32 53309.43 88888.00 2016-03-31 05:56:07.411 091 15452.16 293.32 53309.38 88888.00 2016-03-31 05:56:07.911 091 15452.22 293.27 53309.27 88888.00 2016-03-31 05:56:08.411 091 15452.18 293.29 53309.30 88888.00 2016-03-31 05:56:08.911 091 15452.05 293.31 53309.39 88888.00 2016-03-31 05:56:09.411 091 15452.00 293.31 53309.48 88888.00 2016-03-31 05:56:09.911 091 15452.03 293.33 53309.54 88888.00 2016-03-31 05:56:10.411 091 15452.13 293.28 53309.56 88888.00 2016-03-31 05:56:10.911 091 15452.25 293.27 53309.47 88888.00 2016-03-31 05:56:11.411 091 15452.29 293.27 53309.38 88888.00 2016-03-31 05:56:11.911 091 15452.20 293.32 53309.36 88888.00 2016-03-31 05:56:12.411 091 15452.02 293.34 53309.38 88888.00 2016-03-31 05:56:12.911 091 15451.96 293.36 53309.44 88888.00 2016-03-31 05:56:13.411 091 15452.01 293.33 53309.45 88888.00 2016-03-31 05:56:13.911 091 15452.09 293.28 53309.34 88888.00 2016-03-31 05:56:14.411 091 15452.12 293.29 53309.30 88888.00 2016-03-31 05:56:14.911 091 15452.02 293.28 53309.40 88888.00 2016-03-31 05:56:15.411 091 15451.94 293.29 53309.52 88888.00 2016-03-31 05:56:15.911 091 15451.92 293.33 53309.53 88888.00 2016-03-31 05:56:16.411 091 15451.96 293.34 53309.53 88888.00 2016-03-31 05:56:16.911 091 15452.12 293.34 53309.46 88888.00 2016-03-31 05:56:17.411 091 15452.14 293.33 53309.37 88888.00 2016-03-31 05:56:17.911 091 15452.04 293.34 53309.34 88888.00 2016-03-31 05:56:18.411 091 15451.91 293.35 53309.43 88888.00 2016-03-31 05:56:18.911 091 15451.85 293.31 53309.50 88888.00 2016-03-31 05:56:19.411 091 15451.99 293.33 53309.47 88888.00 2016-03-31 05:56:19.911 091 15452.10 293.35 53309.40 88888.00 2016-03-31 05:56:20.411 091 15452.07 293.34 53309.36 88888.00 2016-03-31 05:56:20.911 091 15451.95 293.33 53309.40 88888.00 2016-03-31 05:56:21.411 091 15451.87 293.33 53309.44 88888.00 2016-03-31 05:56:21.911 091 15451.90 293.32 53309.48 88888.00 2016-03-31 05:56:22.411 091 15452.00 293.34 53309.55 88888.00 2016-03-31 05:56:22.911 091 15452.09 293.34 53309.46 88888.00 2016-03-31 05:56:23.411 091 15452.10 293.34 53309.45 88888.00 2016-03-31 05:56:23.911 091 15452.00 293.36 53309.54 88888.00 2016-03-31 05:56:24.411 091 15451.91 293.36 53309.56 88888.00 2016-03-31 05:56:24.911 091 15451.87 293.40 53309.57 88888.00 2016-03-31 05:56:25.411 091 15451.99 293.43 53309.54 88888.00 2016-03-31 05:56:25.911 091 15452.11 293.38 53309.46 88888.00 2016-03-31 05:56:26.411 091 15452.14 293.38 53309.37 88888.00 2016-03-31 05:56:26.911 091 15452.05 293.42 53309.38 88888.00 2016-03-31 05:56:27.411 091 15451.91 293.44 53309.53 88888.00 2016-03-31 05:56:27.911 091 15451.87 293.43 53309.53 88888.00 2016-03-31 05:56:28.411 091 15451.95 293.41 53309.53 88888.00 2016-03-31 05:56:28.911 091 15452.04 293.38 53309.45 88888.00 2016-03-31 05:56:29.411 091 15452.10 293.46 53309.39 88888.00 2016-03-31 05:56:29.911 091 15451.98 293.50 53309.43 88888.00 2016-03-31 05:56:30.411 091 15451.90 293.46 53309.52 88888.00 2016-03-31 05:56:30.911 091 15451.89 293.41 53309.51 88888.00 2016-03-31 05:56:31.411 091 15451.94 293.43 53309.45 88888.00 2016-03-31 05:56:31.911 091 15452.03 293.43 53309.42 88888.00 2016-03-31 05:56:32.411 091 15452.05 293.46 53309.36 88888.00 2016-03-31 05:56:32.911 091 15451.96 293.46 53309.45 88888.00 2016-03-31 05:56:33.411 091 15451.87 293.46 53309.53 88888.00 2016-03-31 05:56:33.911 091 15451.84 293.45 53309.62 88888.00 2016-03-31 05:56:34.411 091 15452.00 293.45 53309.56 88888.00 2016-03-31 05:56:34.911 091 15452.05 293.44 53309.50 88888.00 2016-03-31 05:56:35.411 091 15452.00 293.46 53309.46 88888.00 2016-03-31 05:56:35.911 091 15451.92 293.49 53309.49 88888.00 2016-03-31 05:56:36.411 091 15451.86 293.53 53309.54 88888.00 2016-03-31 05:56:36.911 091 15451.91 293.53 53309.52 88888.00 2016-03-31 05:56:37.411 091 15452.07 293.50 53309.40 88888.00 2016-03-31 05:56:37.911 091 15452.11 293.50 53309.39 88888.00 2016-03-31 05:56:38.411 091 15452.04 293.52 53309.39 88888.00 2016-03-31 05:56:38.911 091 15451.91 293.53 53309.49 88888.00 2016-03-31 05:56:39.411 091 15451.85 293.57 53309.58 88888.00 2016-03-31 05:56:39.911 091 15451.91 293.54 53309.55 88888.00 2016-03-31 05:56:40.412 091 15452.04 293.49 53309.50 88888.00 2016-03-31 05:56:40.912 091 15452.10 293.52 53309.37 88888.00 2016-03-31 05:56:41.412 091 15452.12 293.57 53309.39 88888.00 2016-03-31 05:56:41.912 091 15451.98 293.58 53309.45 88888.00 2016-03-31 05:56:42.412 091 15451.92 293.55 53309.51 88888.00 2016-03-31 05:56:42.912 091 15451.91 293.51 53309.54 88888.00 2016-03-31 05:56:43.412 091 15452.00 293.49 53309.50 88888.00 2016-03-31 05:56:43.912 091 15452.11 293.49 53309.37 88888.00 2016-03-31 05:56:44.412 091 15452.08 293.50 53309.34 88888.00 2016-03-31 05:56:44.912 091 15451.95 293.48 53309.42 88888.00 2016-03-31 05:56:45.412 091 15451.90 293.49 53309.50 88888.00 2016-03-31 05:56:45.912 091 15451.94 293.46 53309.53 88888.00 2016-03-31 05:56:46.412 091 15452.13 293.43 53309.48 88888.00 2016-03-31 05:56:46.912 091 15452.21 293.44 53309.39 88888.00 2016-03-31 05:56:47.412 091 15452.18 293.43 53309.37 88888.00 2016-03-31 05:56:47.912 091 15452.08 293.43 53309.46 88888.00 2016-03-31 05:56:48.412 091 15452.03 293.42 53309.51 88888.00 2016-03-31 05:56:48.912 091 15452.01 293.38 53309.52 88888.00 2016-03-31 05:56:49.412 091 15452.11 293.34 53309.45 88888.00 2016-03-31 05:56:49.912 091 15452.20 293.31 53309.33 88888.00 2016-03-31 05:56:50.412 091 15452.22 293.34 53309.26 88888.00 2016-03-31 05:56:50.912 091 15452.08 293.36 53309.33 88888.00 2016-03-31 05:56:51.412 091 15452.00 293.34 53309.46 88888.00 2016-03-31 05:56:51.912 091 15452.04 293.34 53309.53 88888.00 2016-03-31 05:56:52.412 091 15452.17 293.31 53309.45 88888.00 2016-03-31 05:56:52.912 091 15452.28 293.28 53309.40 88888.00 2016-03-31 05:56:53.412 091 15452.30 293.31 53309.34 88888.00 2016-03-31 05:56:53.912 091 15452.18 293.34 53309.35 88888.00 2016-03-31 05:56:54.412 091 15452.08 293.31 53309.37 88888.00 2016-03-31 05:56:54.912 091 15452.05 293.32 53309.38 88888.00 2016-03-31 05:56:55.412 091 15452.12 293.32 53309.39 88888.00 2016-03-31 05:56:55.912 091 15452.27 293.32 53309.31 88888.00 2016-03-31 05:56:56.412 091 15452.32 293.29 53309.19 88888.00 2016-03-31 05:56:56.912 091 15452.27 293.29 53309.22 88888.00 2016-03-31 05:56:57.412 091 15452.17 293.28 53309.36 88888.00 2016-03-31 05:56:57.912 091 15452.14 293.23 53309.40 88888.00 2016-03-31 05:56:58.412 091 15452.23 293.20 53309.38 88888.00 2016-03-31 05:56:58.912 091 15452.36 293.20 53309.40 88888.00 2016-03-31 05:56:59.412 091 15452.40 293.18 53309.38 88888.00 2016-03-31 05:56:59.912 091 15452.41 293.18 53309.37 88888.00 2016-03-31 05:57:00.412 091 15452.32 293.23 53309.34 88888.00 2016-03-31 05:57:00.912 091 15452.27 293.31 53309.40 88888.00 2016-03-31 05:57:01.412 091 15452.25 293.29 53309.45 88888.00 2016-03-31 05:57:01.912 091 15452.26 293.23 53309.39 88888.00 2016-03-31 05:57:02.412 091 15452.38 293.21 53309.36 88888.00 2016-03-31 05:57:02.912 091 15452.39 293.23 53309.31 88888.00 2016-03-31 05:57:03.412 091 15452.43 293.23 53309.25 88888.00 2016-03-31 05:57:03.912 091 15452.41 293.23 53309.20 88888.00 2016-03-31 05:57:04.412 091 15452.36 293.19 53309.24 88888.00 2016-03-31 05:57:04.912 091 15452.27 293.21 53309.33 88888.00 2016-03-31 05:57:05.412 091 15452.25 293.27 53309.36 88888.00 2016-03-31 05:57:05.912 091 15452.37 293.29 53309.38 88888.00 2016-03-31 05:57:06.412 091 15452.48 293.25 53309.38 88888.00 2016-03-31 05:57:06.912 091 15452.53 293.25 53309.32 88888.00 2016-03-31 05:57:07.412 091 15452.46 293.29 53309.26 88888.00 2016-03-31 05:57:07.912 091 15452.40 293.29 53309.29 88888.00 2016-03-31 05:57:08.412 091 15452.35 293.29 53309.32 88888.00 2016-03-31 05:57:08.912 091 15452.31 293.28 53309.29 88888.00 2016-03-31 05:57:09.412 091 15452.36 293.26 53309.28 88888.00 2016-03-31 05:57:09.912 091 15452.45 293.33 53309.33 88888.00 2016-03-31 05:57:10.412 091 15452.47 293.37 53309.28 88888.00 2016-03-31 05:57:10.912 091 15452.39 293.34 53309.24 88888.00 2016-03-31 05:57:11.412 091 15452.34 293.36 53309.26 88888.00 2016-03-31 05:57:11.912 091 15452.28 293.37 53309.37 88888.00 2016-03-31 05:57:12.412 091 15452.26 293.37 53309.38 88888.00 2016-03-31 05:57:12.912 091 15452.29 293.42 53309.45 88888.00 2016-03-31 05:57:13.412 091 15452.36 293.40 53309.47 88888.00 2016-03-31 05:57:13.912 091 15452.40 293.37 53309.37 88888.00 2016-03-31 05:57:14.412 091 15452.40 293.38 53309.26 88888.00 2016-03-31 05:57:14.912 091 15452.35 293.41 53309.26 88888.00 2016-03-31 05:57:15.412 091 15452.18 293.40 53309.34 88888.00 2016-03-31 05:57:15.912 091 15452.07 293.41 53309.37 88888.00 2016-03-31 05:57:16.412 091 15452.13 293.41 53309.39 88888.00 2016-03-31 05:57:16.912 091 15452.27 293.43 53309.44 88888.00 2016-03-31 05:57:17.412 091 15452.34 293.42 53309.32 88888.00 2016-03-31 05:57:17.912 091 15452.30 293.43 53309.23 88888.00 2016-03-31 05:57:18.412 091 15452.14 293.43 53309.32 88888.00 2016-03-31 05:57:18.912 091 15452.05 293.46 53309.46 88888.00 2016-03-31 05:57:19.412 091 15452.08 293.50 53309.50 88888.00 2016-03-31 05:57:19.912 091 15452.10 293.42 53309.46 88888.00 2016-03-31 05:57:20.412 091 15452.17 293.40 53309.36 88888.00 2016-03-31 05:57:20.912 091 15452.17 293.41 53309.28 88888.00 2016-03-31 05:57:21.412 091 15452.00 293.44 53309.31 88888.00 2016-03-31 05:57:21.912 091 15451.87 293.46 53309.39 88888.00 2016-03-31 05:57:22.412 091 15451.91 293.46 53309.40 88888.00 2016-03-31 05:57:22.912 091 15452.04 293.43 53309.42 88888.00 2016-03-31 05:57:23.412 091 15452.14 293.44 53309.39 88888.00 2016-03-31 05:57:23.912 091 15452.10 293.51 53309.35 88888.00 2016-03-31 05:57:24.412 091 15452.00 293.51 53309.43 88888.00 2016-03-31 05:57:24.912 091 15451.90 293.43 53309.45 88888.00 2016-03-31 05:57:25.412 091 15451.91 293.43 53309.45 88888.00 2016-03-31 05:57:25.912 091 15452.02 293.42 53309.42 88888.00 2016-03-31 05:57:26.412 091 15452.07 293.40 53309.36 88888.00 2016-03-31 05:57:26.912 091 15451.89 293.43 53309.33 88888.00 2016-03-31 05:57:27.412 091 15451.77 293.45 53309.39 88888.00 2016-03-31 05:57:27.912 091 15451.76 293.49 53309.40 88888.00 2016-03-31 05:57:28.412 091 15451.89 293.45 53309.38 88888.00 2016-03-31 05:57:28.912 091 15451.85 293.43 53309.30 88888.00 2016-03-31 05:57:29.412 091 15451.77 293.45 53309.38 88888.00 2016-03-31 05:57:29.912 091 15451.72 293.43 53309.52 88888.00 2016-03-31 05:57:30.412 091 15451.78 293.40 53309.62 88888.00 2016-03-31 05:57:30.912 091 15451.86 293.42 53309.57 88888.00 2016-03-31 05:57:31.412 091 15451.91 293.46 53309.50 88888.00 2016-03-31 05:57:31.912 091 15451.81 293.48 53309.42 88888.00 2016-03-31 05:57:32.412 091 15451.68 293.51 53309.48 88888.00 2016-03-31 05:57:32.912 091 15451.65 293.52 53309.53 88888.00 2016-03-31 05:57:33.412 091 15451.77 293.49 53309.51 88888.00 2016-03-31 05:57:33.912 091 15451.87 293.51 53309.38 88888.00 2016-03-31 05:57:34.412 091 15451.85 293.50 53309.36 88888.00 2016-03-31 05:57:34.912 091 15451.73 293.52 53309.50 88888.00 2016-03-31 05:57:35.412 091 15451.73 293.50 53309.58 88888.00 2016-03-31 05:57:35.912 091 15451.80 293.49 53309.51 88888.00 2016-03-31 05:57:36.412 091 15451.91 293.52 53309.45 88888.00 2016-03-31 05:57:36.912 091 15451.91 293.52 53309.45 88888.00 2016-03-31 05:57:37.412 091 15451.80 293.52 53309.50 88888.00 2016-03-31 05:57:37.912 091 15451.74 293.50 53309.55 88888.00 2016-03-31 05:57:38.412 091 15451.84 293.53 53309.53 88888.00 2016-03-31 05:57:38.912 091 15451.92 293.52 53309.45 88888.00 2016-03-31 05:57:39.412 091 15451.91 293.49 53309.30 88888.00 2016-03-31 05:57:39.912 091 15451.80 293.51 53309.37 88888.00 2016-03-31 05:57:40.412 091 15451.77 293.52 53309.49 88888.00 2016-03-31 05:57:40.912 091 15451.84 293.49 53309.51 88888.00 2016-03-31 05:57:41.412 091 15451.96 293.45 53309.52 88888.00 2016-03-31 05:57:41.912 091 15452.00 293.44 53309.50 88888.00 2016-03-31 05:57:42.412 091 15451.93 293.49 53309.53 88888.00 2016-03-31 05:57:42.912 091 15451.84 293.50 53309.52 88888.00 2016-03-31 05:57:43.412 091 15451.85 293.53 53309.56 88888.00 2016-03-31 05:57:43.912 091 15451.95 293.52 53309.56 88888.00 2016-03-31 05:57:44.412 091 15452.04 293.51 53309.49 88888.00 2016-03-31 05:57:44.912 091 15452.09 293.52 53309.39 88888.00 2016-03-31 05:57:45.412 091 15452.07 293.49 53309.36 88888.00 2016-03-31 05:57:45.912 091 15451.92 293.50 53309.48 88888.00 2016-03-31 05:57:46.412 091 15451.91 293.51 53309.48 88888.00 2016-03-31 05:57:46.912 091 15452.03 293.49 53309.49 88888.00 2016-03-31 05:57:47.412 091 15452.18 293.49 53309.40 88888.00 2016-03-31 05:57:47.912 091 15452.22 293.45 53309.34 88888.00 2016-03-31 05:57:48.412 091 15452.17 293.40 53309.33 88888.00 2016-03-31 05:57:48.912 091 15452.05 293.42 53309.39 88888.00 2016-03-31 05:57:49.412 091 15452.08 293.44 53309.42 88888.00 2016-03-31 05:57:49.912 091 15452.14 293.43 53309.45 88888.00 2016-03-31 05:57:50.412 091 15452.27 293.40 53309.36 88888.00 2016-03-31 05:57:50.912 091 15452.37 293.41 53309.28 88888.00 2016-03-31 05:57:51.412 091 15452.39 293.41 53309.23 88888.00 2016-03-31 05:57:51.912 091 15452.35 293.44 53309.26 88888.00 2016-03-31 05:57:52.412 091 15452.21 293.45 53309.31 88888.00 2016-03-31 05:57:52.912 091 15452.22 293.46 53309.34 88888.00 2016-03-31 05:57:53.412 091 15452.34 293.45 53309.33 88888.00 2016-03-31 05:57:53.912 091 15452.47 293.44 53309.28 88888.00 2016-03-31 05:57:54.412 091 15452.54 293.46 53309.25 88888.00 2016-03-31 05:57:54.912 091 15452.49 293.45 53309.24 88888.00 2016-03-31 05:57:55.412 091 15452.41 293.48 53309.27 88888.00 2016-03-31 05:57:55.912 091 15452.32 293.46 53309.29 88888.00 2016-03-31 05:57:56.412 091 15452.30 293.42 53309.34 88888.00 2016-03-31 05:57:56.912 091 15452.39 293.42 53309.36 88888.00 2016-03-31 05:57:57.412 091 15452.54 293.43 53309.31 88888.00 2016-03-31 05:57:57.912 091 15452.60 293.41 53309.15 88888.00 2016-03-31 05:57:58.412 091 15452.60 293.41 53309.10 88888.00 2016-03-31 05:57:58.912 091 15452.53 293.40 53309.08 88888.00 2016-03-31 05:57:59.412 091 15452.40 293.40 53309.14 88888.00 2016-03-31 05:57:59.912 091 15452.39 293.43 53309.25 88888.00 2016-03-31 05:58:00.412 091 15452.48 293.43 53309.32 88888.00 2016-03-31 05:58:00.912 091 15452.54 293.41 53309.28 88888.00 2016-03-31 05:58:01.412 091 15452.60 293.37 53309.20 88888.00 2016-03-31 05:58:01.912 091 15452.67 293.37 53309.19 88888.00 2016-03-31 05:58:02.412 091 15452.64 293.40 53309.14 88888.00 2016-03-31 05:58:02.912 091 15452.54 293.43 53309.18 88888.00 2016-03-31 05:58:03.412 091 15452.45 293.41 53309.33 88888.00 2016-03-31 05:58:03.912 091 15452.41 293.40 53309.34 88888.00 2016-03-31 05:58:04.412 091 15452.48 293.36 53309.31 88888.00 2016-03-31 05:58:04.912 091 15452.56 293.31 53309.31 88888.00 2016-03-31 05:58:05.412 091 15452.64 293.35 53309.23 88888.00 2016-03-31 05:58:05.912 091 15452.65 293.40 53309.09 88888.00 2016-03-31 05:58:06.412 091 15452.57 293.41 53309.14 88888.00 2016-03-31 05:58:06.912 091 15452.43 293.40 53309.27 88888.00 2016-03-31 05:58:07.412 091 15452.29 293.40 53309.37 88888.00 2016-03-31 05:58:07.912 091 15452.30 293.40 53309.45 88888.00 2016-03-31 05:58:08.412 091 15452.37 293.40 53309.45 88888.00 2016-03-31 05:58:08.912 091 15452.48 293.38 53309.36 88888.00 2016-03-31 05:58:09.412 091 15452.55 293.44 53309.27 88888.00 2016-03-31 05:58:09.912 091 15452.57 293.43 53309.23 88888.00 2016-03-31 05:58:10.412 091 15452.54 293.43 53309.23 88888.00 2016-03-31 05:58:10.912 091 15452.41 293.45 53309.30 88888.00 2016-03-31 05:58:11.412 091 15452.27 293.44 53309.39 88888.00 2016-03-31 05:58:11.912 091 15452.23 293.42 53309.45 88888.00 2016-03-31 05:58:12.412 091 15452.32 293.44 53309.52 88888.00 2016-03-31 05:58:12.912 091 15452.39 293.48 53309.47 88888.00 2016-03-31 05:58:13.412 091 15452.50 293.46 53309.39 88888.00 2016-03-31 05:58:13.912 091 15452.49 293.45 53309.35 88888.00 2016-03-31 05:58:14.412 091 15452.36 293.43 53309.34 88888.00 2016-03-31 05:58:14.912 091 15452.28 293.49 53309.45 88888.00 2016-03-31 05:58:15.412 091 15452.23 293.50 53309.51 88888.00 2016-03-31 05:58:15.912 091 15452.25 293.49 53309.50 88888.00 2016-03-31 05:58:16.412 091 15452.30 293.49 53309.47 88888.00 2016-03-31 05:58:16.912 091 15452.40 293.49 53309.32 88888.00 2016-03-31 05:58:17.412 091 15452.47 293.49 53309.27 88888.00 2016-03-31 05:58:17.912 091 15452.40 293.49 53309.29 88888.00 2016-03-31 05:58:18.412 091 15452.30 293.52 53309.36 88888.00 2016-03-31 05:58:18.912 091 15452.27 293.53 53309.43 88888.00 2016-03-31 05:58:19.412 091 15452.21 293.50 53309.54 88888.00 2016-03-31 05:58:19.912 091 15452.20 293.53 53309.58 88888.00 2016-03-31 05:58:20.412 091 15452.26 293.53 53309.64 88888.00 2016-03-31 05:58:20.912 091 15452.34 293.51 53309.62 88888.00 2016-03-31 05:58:21.412 091 15452.36 293.50 53309.53 88888.00 2016-03-31 05:58:21.912 091 15452.35 293.50 53309.45 88888.00 2016-03-31 05:58:22.412 091 15452.27 293.51 53309.40 88888.00 2016-03-31 05:58:22.912 091 15452.10 293.54 53309.54 88888.00 2016-03-31 05:58:23.412 091 15452.01 293.59 53309.59 88888.00 2016-03-31 05:58:23.912 091 15452.00 293.61 53309.66 88888.00 2016-03-31 05:58:24.412 091 15452.11 293.63 53309.63 88888.00 2016-03-31 05:58:24.912 091 15452.19 293.55 53309.60 88888.00 2016-03-31 05:58:25.412 091 15452.26 293.54 53309.54 88888.00 2016-03-31 05:58:25.912 091 15452.16 293.60 53309.48 88888.00 2016-03-31 05:58:26.412 091 15452.05 293.64 53309.55 88888.00 2016-03-31 05:58:26.912 091 15452.01 293.62 53309.62 88888.00 2016-03-31 05:58:27.412 091 15452.02 293.64 53309.69 88888.00 2016-03-31 05:58:27.912 091 15452.09 293.68 53309.65 88888.00 2016-03-31 05:58:28.412 091 15452.16 293.70 53309.57 88888.00 2016-03-31 05:58:28.912 091 15452.18 293.68 53309.49 88888.00 2016-03-31 05:58:29.412 091 15452.12 293.67 53309.40 88888.00 2016-03-31 05:58:29.912 091 15452.02 293.64 53309.47 88888.00 2016-03-31 05:58:30.412 091 15451.90 293.67 53309.54 88888.00 2016-03-31 05:58:30.912 091 15451.91 293.71 53309.65 88888.00 2016-03-31 05:58:31.412 091 15452.03 293.71 53309.65 88888.00 2016-03-31 05:58:31.912 091 15452.12 293.68 53309.59 88888.00 2016-03-31 05:58:32.412 091 15452.14 293.69 53309.51 88888.00 2016-03-31 05:58:32.912 091 15452.03 293.67 53309.58 88888.00 2016-03-31 05:58:33.412 091 15451.90 293.71 53309.63 88888.00 2016-03-31 05:58:33.912 091 15451.85 293.72 53309.70 88888.00 2016-03-31 05:58:34.412 091 15451.92 293.68 53309.77 88888.00 2016-03-31 05:58:34.912 091 15452.03 293.63 53309.71 88888.00 2016-03-31 05:58:35.412 091 15452.07 293.63 53309.62 88888.00 2016-03-31 05:58:35.912 091 15452.11 293.67 53309.49 88888.00 2016-03-31 05:58:36.412 091 15452.03 293.71 53309.48 88888.00 2016-03-31 05:58:36.912 091 15451.90 293.74 53309.62 88888.00 2016-03-31 05:58:37.412 091 15451.85 293.72 53309.70 88888.00 2016-03-31 05:58:37.912 091 15451.95 293.75 53309.77 88888.00 2016-03-31 05:58:38.412 091 15452.05 293.74 53309.71 88888.00 2016-03-31 05:58:38.912 091 15452.11 293.69 53309.68 88888.00 2016-03-31 05:58:39.412 091 15452.13 293.67 53309.55 88888.00 2016-03-31 05:58:39.912 091 15452.11 293.69 53309.54 88888.00 2016-03-31 05:58:40.412 091 15451.99 293.67 53309.59 88888.00 2016-03-31 05:58:40.912 091 15451.91 293.67 53309.70 88888.00 2016-03-31 05:58:41.412 091 15451.89 293.66 53309.72 88888.00 2016-03-31 05:58:41.912 091 15452.00 293.61 53309.70 88888.00 2016-03-31 05:58:42.412 091 15452.14 293.63 53309.63 88888.00 2016-03-31 05:58:42.912 091 15452.20 293.66 53309.49 88888.00 2016-03-31 05:58:43.412 091 15452.11 293.70 53309.44 88888.00 2016-03-31 05:58:43.912 091 15452.00 293.70 53309.55 88888.00 2016-03-31 05:58:44.412 091 15452.00 293.64 53309.59 88888.00 2016-03-31 05:58:44.912 091 15452.00 293.69 53309.62 88888.00 2016-03-31 05:58:45.412 091 15452.09 293.69 53309.66 88888.00 2016-03-31 05:58:45.912 091 15452.23 293.64 53309.60 88888.00 2016-03-31 05:58:46.412 091 15452.31 293.55 53309.55 88888.00 2016-03-31 05:58:46.912 091 15452.26 293.54 53309.47 88888.00 2016-03-31 05:58:47.412 091 15452.16 293.59 53309.50 88888.00 2016-03-31 05:58:47.912 091 15452.09 293.63 53309.46 88888.00 2016-03-31 05:58:48.412 091 15452.07 293.58 53309.47 88888.00 2016-03-31 05:58:48.912 091 15452.16 293.57 53309.56 88888.00 2016-03-31 05:58:49.412 091 15452.31 293.59 53309.54 88888.00 2016-03-31 05:58:49.912 091 15452.40 293.55 53309.52 88888.00 2016-03-31 05:58:50.412 091 15452.41 293.55 53309.45 88888.00 2016-03-31 05:58:50.912 091 15452.39 293.63 53309.43 88888.00 2016-03-31 05:58:51.412 091 15452.36 293.59 53309.49 88888.00 2016-03-31 05:58:51.912 091 15452.28 293.53 53309.58 88888.00 2016-03-31 05:58:52.412 091 15452.25 293.53 53309.62 88888.00 2016-03-31 05:58:52.912 091 15452.27 293.53 53309.58 88888.00 2016-03-31 05:58:53.412 091 15452.39 293.51 53309.55 88888.00 2016-03-31 05:58:53.912 091 15452.53 293.46 53309.45 88888.00 2016-03-31 05:58:54.412 091 15452.64 293.45 53309.43 88888.00 2016-03-31 05:58:54.912 091 15452.69 293.49 53309.34 88888.00 2016-03-31 05:58:55.412 091 15452.67 293.54 53309.29 88888.00 2016-03-31 05:58:55.912 091 15452.67 293.54 53309.29 88888.00 2016-03-31 05:58:56.412 091 15452.63 293.51 53309.36 88888.00 2016-03-31 05:58:56.912 091 15452.55 293.49 53309.46 88888.00 2016-03-31 05:58:57.412 091 15452.49 293.53 53309.44 88888.00 2016-03-31 05:58:57.912 091 15452.54 293.55 53309.44 88888.00 2016-03-31 05:58:58.412 091 15452.58 293.52 53309.44 88888.00 2016-03-31 05:58:58.912 091 15452.66 293.52 53309.39 88888.00 2016-03-31 05:58:59.412 091 15452.77 293.50 53309.32 88888.00 2016-03-31 05:58:59.912 091 15452.83 293.51 53309.27 88888.00 2016-03-31 05:59:00.412 091 15452.85 293.53 53309.24 88888.00 2016-03-31 05:59:00.912 091 15452.87 293.50 53309.20 88888.00 2016-03-31 05:59:01.412 091 15452.85 293.48 53309.18 88888.00 2016-03-31 05:59:01.912 091 15452.78 293.52 53309.28 88888.00 2016-03-31 05:59:02.412 091 15452.66 293.54 53309.36 88888.00 2016-03-31 05:59:02.912 091 15452.63 293.57 53309.42 88888.00 2016-03-31 05:59:03.412 091 15452.69 293.55 53309.46 88888.00 2016-03-31 05:59:03.912 091 15452.75 293.55 53309.44 88888.00 2016-03-31 05:59:04.412 091 15452.80 293.62 53309.48 88888.00 2016-03-31 05:59:04.912 091 15452.82 293.62 53309.45 88888.00 2016-03-31 05:59:05.412 091 15452.81 293.60 53309.39 88888.00 2016-03-31 05:59:05.912 091 15452.84 293.57 53309.46 88888.00 2016-03-31 05:59:06.412 091 15452.93 293.62 53309.43 88888.00 2016-03-31 05:59:06.912 091 15452.90 293.63 53309.37 88888.00 2016-03-31 05:59:07.412 091 15452.85 293.69 53309.30 88888.00 2016-03-31 05:59:07.912 091 15452.81 293.70 53309.31 88888.00 2016-03-31 05:59:08.412 091 15452.76 293.64 53309.43 88888.00 2016-03-31 05:59:08.912 091 15452.71 293.70 53309.50 88888.00 2016-03-31 05:59:09.412 091 15452.66 293.75 53309.50 88888.00 2016-03-31 05:59:09.912 091 15452.59 293.71 53309.54 88888.00 2016-03-31 05:59:10.412 091 15452.60 293.69 53309.55 88888.00 2016-03-31 05:59:10.912 091 15452.59 293.68 53309.56 88888.00 2016-03-31 05:59:11.412 091 15452.59 293.71 53309.55 88888.00 2016-03-31 05:59:11.912 091 15452.63 293.70 53309.59 88888.00 2016-03-31 05:59:12.412 091 15452.67 293.74 53309.60 88888.00 2016-03-31 05:59:12.912 091 15452.73 293.72 53309.59 88888.00 2016-03-31 05:59:13.412 091 15452.78 293.71 53309.56 88888.00 2016-03-31 05:59:13.912 091 15452.81 293.71 53309.52 88888.00 2016-03-31 05:59:14.412 091 15452.77 293.70 53309.50 88888.00 2016-03-31 05:59:14.912 091 15452.75 293.77 53309.54 88888.00 2016-03-31 05:59:15.412 091 15452.72 293.76 53309.54 88888.00 2016-03-31 05:59:15.912 091 15452.67 293.78 53309.57 88888.00 2016-03-31 05:59:16.412 091 15452.57 293.77 53309.65 88888.00 2016-03-31 05:59:16.912 091 15452.48 293.76 53309.71 88888.00 2016-03-31 05:59:17.412 091 15452.38 293.75 53309.72 88888.00 2016-03-31 05:59:17.912 091 15452.36 293.77 53309.78 88888.00 2016-03-31 05:59:18.412 091 15452.34 293.76 53309.82 88888.00 2016-03-31 05:59:18.912 091 15452.30 293.76 53309.79 88888.00 2016-03-31 05:59:19.412 091 15452.27 293.74 53309.82 88888.00 2016-03-31 05:59:19.912 091 15452.35 293.71 53309.75 88888.00 2016-03-31 05:59:20.412 091 15452.39 293.74 53309.68 88888.00 2016-03-31 05:59:20.912 091 15452.43 293.76 53309.64 88888.00 2016-03-31 05:59:21.412 091 15452.45 293.77 53309.62 88888.00 2016-03-31 05:59:21.912 091 15452.44 293.75 53309.62 88888.00 2016-03-31 05:59:22.412 091 15452.40 293.72 53309.66 88888.00 2016-03-31 05:59:22.912 091 15452.32 293.76 53309.68 88888.00 2016-03-31 05:59:23.412 091 15452.22 293.79 53309.76 88888.00 2016-03-31 05:59:23.912 091 15452.12 293.80 53309.83 88888.00 2016-03-31 05:59:24.412 091 15452.10 293.80 53309.84 88888.00 2016-03-31 05:59:24.912 091 15452.09 293.75 53309.80 88888.00 2016-03-31 05:59:25.412 091 15452.12 293.72 53309.75 88888.00 2016-03-31 05:59:25.912 091 15452.22 293.74 53309.69 88888.00 2016-03-31 05:59:26.412 091 15452.25 293.75 53309.64 88888.00 2016-03-31 05:59:26.912 091 15452.18 293.76 53309.64 88888.00 2016-03-31 05:59:27.412 091 15452.09 293.76 53309.67 88888.00 2016-03-31 05:59:27.912 091 15452.01 293.77 53309.73 88888.00 2016-03-31 05:59:28.412 091 15451.95 293.74 53309.80 88888.00 2016-03-31 05:59:28.912 091 15451.95 293.69 53309.86 88888.00 2016-03-31 05:59:29.412 091 15452.01 293.68 53309.86 88888.00 2016-03-31 05:59:29.912 091 15452.12 293.69 53309.82 88888.00 2016-03-31 05:59:30.412 091 15452.22 293.63 53309.80 88888.00 2016-03-31 05:59:30.912 091 15452.29 293.61 53309.74 88888.00 2016-03-31 05:59:31.412 091 15452.25 293.66 53309.67 88888.00 2016-03-31 05:59:31.912 091 15452.19 293.71 53309.64 88888.00 2016-03-31 05:59:32.412 091 15452.11 293.69 53309.67 88888.00 2016-03-31 05:59:32.912 091 15452.04 293.64 53309.71 88888.00 2016-03-31 05:59:33.412 091 15452.01 293.68 53309.80 88888.00 2016-03-31 05:59:33.912 091 15452.05 293.70 53309.85 88888.00 2016-03-31 05:59:34.412 091 15452.17 293.81 53309.82 88888.00 2016-03-31 05:59:34.912 091 15452.23 293.92 53309.79 88888.00 2016-03-31 05:59:35.412 091 15452.32 293.83 53309.71 88888.00 2016-03-31 05:59:35.912 091 15452.36 293.78 53309.63 88888.00 2016-03-31 05:59:36.412 091 15452.32 293.77 53309.71 88888.00 2016-03-31 05:59:36.912 091 15452.25 293.75 53309.67 88888.00 2016-03-31 05:59:37.412 091 15452.18 293.77 53309.66 88888.00 2016-03-31 05:59:37.912 091 15452.16 293.77 53309.62 88888.00 2016-03-31 05:59:38.412 091 15452.20 293.75 53309.65 88888.00 2016-03-31 05:59:38.912 091 15452.28 293.71 53309.69 88888.00 2016-03-31 05:59:39.412 091 15452.32 293.71 53309.70 88888.00 2016-03-31 05:59:39.912 091 15452.41 293.71 53309.70 88888.00 2016-03-31 05:59:40.412 091 15452.54 293.76 53309.66 88888.00 2016-03-31 05:59:40.912 091 15452.60 293.70 53309.60 88888.00 2016-03-31 05:59:41.412 091 15452.69 293.67 53309.60 88888.00 2016-03-31 05:59:41.912 091 15452.59 293.70 53309.59 88888.00 2016-03-31 05:59:42.412 091 15452.53 293.70 53309.57 88888.00 2016-03-31 05:59:42.912 091 15452.52 293.62 53309.62 88888.00 2016-03-31 05:59:43.412 091 15452.45 293.60 53309.65 88888.00 2016-03-31 05:59:43.912 091 15452.48 293.68 53309.66 88888.00 2016-03-31 05:59:44.412 091 15452.52 293.71 53309.72 88888.00 2016-03-31 05:59:44.912 091 15452.50 293.72 53309.68 88888.00 2016-03-31 05:59:45.412 091 15452.48 293.71 53309.71 88888.00 2016-03-31 05:59:45.912 091 15452.53 293.72 53309.73 88888.00 2016-03-31 05:59:46.412 091 15452.59 293.77 53309.74 88888.00 2016-03-31 05:59:46.912 091 15452.69 293.75 53309.72 88888.00 2016-03-31 05:59:47.412 091 15452.75 293.71 53309.71 88888.00 2016-03-31 05:59:47.912 091 15452.81 293.72 53309.65 88888.00 2016-03-31 05:59:48.412 091 15452.82 293.68 53309.67 88888.00 2016-03-31 05:59:48.912 091 15452.80 293.69 53309.64 88888.00 2016-03-31 05:59:49.412 091 15452.81 293.64 53309.55 88888.00 2016-03-31 05:59:49.912 091 15452.81 293.61 53309.48 88888.00 2016-03-31 05:59:50.412 091 15452.83 293.63 53309.38 88888.00 2016-03-31 05:59:50.912 091 15452.83 293.71 53309.36 88888.00 2016-03-31 05:59:51.412 091 15452.78 293.72 53309.43 88888.00 2016-03-31 05:59:51.912 091 15452.82 293.72 53309.55 88888.00 2016-03-31 05:59:52.412 091 15452.78 293.72 53309.62 88888.00 2016-03-31 05:59:52.912 091 15452.71 293.70 53309.59 88888.00 2016-03-31 05:59:53.412 091 15452.63 293.69 53309.63 88888.00 2016-03-31 05:59:53.912 091 15452.60 293.66 53309.64 88888.00 2016-03-31 05:59:54.412 091 15452.62 293.68 53309.64 88888.00 2016-03-31 05:59:54.912 091 15452.66 293.64 53309.65 88888.00 2016-03-31 05:59:55.412 091 15452.66 293.62 53309.63 88888.00 2016-03-31 05:59:55.912 091 15452.68 293.63 53309.59 88888.00 2016-03-31 05:59:56.412 091 15452.71 293.61 53309.50 88888.00 2016-03-31 05:59:56.912 091 15452.78 293.58 53309.50 88888.00 2016-03-31 05:59:57.412 091 15452.87 293.57 53309.54 88888.00 2016-03-31 05:59:57.912 091 15452.98 293.58 53309.57 88888.00 2016-03-31 05:59:58.412 091 15452.98 293.59 53309.60 88888.00 2016-03-31 05:59:58.912 091 15452.98 293.60 53309.59 88888.00 2016-03-31 05:59:59.412 091 15453.04 293.61 53309.64 88888.00 2016-03-31 05:59:59.912 091 15453.01 293.63 53309.65 88888.00 2016-03-31 06:00:00.412 091 15453.00 293.67 53309.65 88888.00 2016-03-31 06:00:00.912 091 15453.01 293.66 53309.70 88888.00 2016-03-31 06:00:01.412 091 15453.03 293.66 53309.67 88888.00 2016-03-31 06:00:01.912 091 15452.99 293.63 53309.65 88888.00 2016-03-31 06:00:02.412 091 15453.00 293.66 53309.58 88888.00 2016-03-31 06:00:02.912 091 15453.04 293.67 53309.57 88888.00 2016-03-31 06:00:03.412 091 15453.07 293.68 53309.60 88888.00 2016-03-31 06:00:03.912 091 15453.08 293.67 53309.58 88888.00 2016-03-31 06:00:04.412 091 15453.08 293.66 53309.60 88888.00 2016-03-31 06:00:04.912 091 15453.10 293.64 53309.63 88888.00 2016-03-31 06:00:05.412 091 15453.16 293.66 53309.64 88888.00 2016-03-31 06:00:05.912 091 15453.12 293.66 53309.66 88888.00 2016-03-31 06:00:06.412 091 15453.11 293.61 53309.66 88888.00 2016-03-31 06:00:06.912 091 15453.11 293.60 53309.63 88888.00 2016-03-31 06:00:07.412 091 15453.10 293.64 53309.64 88888.00 2016-03-31 06:00:07.912 091 15453.09 293.63 53309.64 88888.00 2016-03-31 06:00:08.412 091 15453.05 293.63 53309.58 88888.00 2016-03-31 06:00:08.912 091 15453.09 293.64 53309.55 88888.00 2016-03-31 06:00:09.412 091 15453.12 293.64 53309.56 88888.00 2016-03-31 06:00:09.912 091 15453.11 293.63 53309.53 88888.00 2016-03-31 06:00:10.412 091 15453.09 293.63 53309.60 88888.00 2016-03-31 06:00:10.912 091 15453.11 293.59 53309.67 88888.00 2016-03-31 06:00:11.412 091 15453.09 293.59 53309.73 88888.00 2016-03-31 06:00:11.912 091 15453.09 293.67 53309.83 88888.00 2016-03-31 06:00:12.412 091 15453.03 293.70 53309.80 88888.00 2016-03-31 06:00:12.912 091 15452.99 293.69 53309.83 88888.00 2016-03-31 06:00:13.412 091 15452.99 293.70 53309.82 88888.00 2016-03-31 06:00:13.912 091 15452.96 293.66 53309.85 88888.00 2016-03-31 06:00:14.412 091 15452.89 293.70 53309.85 88888.00 2016-03-31 06:00:14.912 091 15452.89 293.70 53309.83 88888.00 2016-03-31 06:00:15.412 091 15452.91 293.68 53309.84 88888.00 2016-03-31 06:00:15.912 091 15452.90 293.69 53309.86 88888.00 2016-03-31 06:00:16.412 091 15452.90 293.67 53309.88 88888.00 2016-03-31 06:00:16.912 091 15452.90 293.63 53309.85 88888.00 2016-03-31 06:00:17.412 091 15452.90 293.67 53309.89 88888.00 2016-03-31 06:00:17.912 091 15452.86 293.69 53309.91 88888.00 2016-03-31 06:00:18.412 091 15452.76 293.70 53309.91 88888.00 2016-03-31 06:00:18.912 091 15452.78 293.68 53309.87 88888.00 2016-03-31 06:00:19.412 091 15452.81 293.71 53309.89 88888.00 2016-03-31 06:00:19.912 091 15452.82 293.70 53309.89 88888.00 2016-03-31 06:00:20.412 091 15452.82 293.68 53309.89 88888.00 2016-03-31 06:00:20.912 091 15452.77 293.68 53309.87 88888.00 2016-03-31 06:00:21.412 091 15452.77 293.69 53309.87 88888.00 2016-03-31 06:00:21.912 091 15452.77 293.67 53309.85 88888.00 2016-03-31 06:00:22.412 091 15452.81 293.67 53309.88 88888.00 2016-03-31 06:00:22.912 091 15452.82 293.68 53309.89 88888.00 2016-03-31 06:00:23.412 091 15452.82 293.70 53309.91 88888.00 2016-03-31 06:00:23.912 091 15452.84 293.68 53309.93 88888.00 2016-03-31 06:00:24.412 091 15452.81 293.72 53309.92 88888.00 2016-03-31 06:00:24.912 091 15452.78 293.77 53309.92 88888.00 2016-03-31 06:00:25.412 091 15452.81 293.79 53309.89 88888.00 2016-03-31 06:00:25.912 091 15452.83 293.79 53309.88 88888.00 2016-03-31 06:00:26.412 091 15452.82 293.77 53309.84 88888.00 2016-03-31 06:00:26.912 091 15452.80 293.76 53309.83 88888.00 2016-03-31 06:00:27.412 091 15452.81 293.80 53309.82 88888.00 2016-03-31 06:00:27.912 091 15452.81 293.79 53309.82 88888.00 2016-03-31 06:00:28.412 091 15452.78 293.74 53309.85 88888.00 2016-03-31 06:00:28.912 091 15452.81 293.79 53309.93 88888.00 2016-03-31 06:00:29.412 091 15452.78 293.83 53309.92 88888.00 2016-03-31 06:00:29.912 091 15452.76 293.83 53309.93 88888.00 2016-03-31 06:00:30.412 091 15452.75 293.81 53309.89 88888.00 2016-03-31 06:00:30.912 091 15452.74 293.84 53309.93 88888.00 2016-03-31 06:00:31.412 091 15452.75 293.85 53309.98 88888.00 2016-03-31 06:00:31.912 091 15452.73 293.83 53310.00 88888.00 2016-03-31 06:00:32.412 091 15452.72 293.81 53309.97 88888.00 2016-03-31 06:00:32.912 091 15452.69 293.79 53309.88 88888.00 2016-03-31 06:00:33.412 091 15452.67 293.78 53309.87 88888.00 2016-03-31 06:00:33.912 091 15452.68 293.85 53309.88 88888.00 2016-03-31 06:00:34.412 091 15452.71 293.86 53309.87 88888.00 2016-03-31 06:00:34.912 091 15452.71 293.92 53309.87 88888.00 2016-03-31 06:00:35.412 091 15452.73 293.88 53309.92 88888.00 2016-03-31 06:00:35.912 091 15452.75 293.90 53309.96 88888.00 2016-03-31 06:00:36.412 091 15452.72 293.93 53309.91 88888.00 2016-03-31 06:00:36.912 091 15452.71 293.94 53309.92 88888.00 2016-03-31 06:00:37.412 091 15452.74 293.90 53309.92 88888.00 2016-03-31 06:00:37.912 091 15452.68 293.88 53309.94 88888.00 2016-03-31 06:00:38.412 091 15452.68 293.88 53309.90 88888.00 2016-03-31 06:00:38.912 091 15452.69 293.89 53309.91 88888.00 2016-03-31 06:00:39.412 091 15452.69 293.92 53309.87 88888.00 2016-03-31 06:00:39.912 091 15452.68 293.88 53309.84 88888.00 2016-03-31 06:00:40.412 091 15452.69 293.89 53309.79 88888.00 2016-03-31 06:00:40.912 091 15452.73 293.94 53309.85 88888.00 2016-03-31 06:00:41.412 091 15452.74 293.95 53309.91 88888.00 2016-03-31 06:00:41.912 091 15452.71 293.95 53309.99 88888.00 2016-03-31 06:00:42.412 091 15452.72 293.96 53310.01 88888.00 2016-03-31 06:00:42.912 091 15452.71 293.96 53310.01 88888.00 2016-03-31 06:00:43.412 091 15452.66 293.94 53310.06 88888.00 2016-03-31 06:00:43.912 091 15452.72 293.92 53310.00 88888.00 2016-03-31 06:00:44.412 091 15452.75 293.90 53309.97 88888.00 2016-03-31 06:00:44.912 091 15452.75 293.93 53309.92 88888.00 2016-03-31 06:00:45.412 091 15452.71 293.88 53309.87 88888.00 2016-03-31 06:00:45.912 091 15452.67 293.88 53309.85 88888.00 2016-03-31 06:00:46.412 091 15452.71 293.93 53309.82 88888.00 2016-03-31 06:00:46.912 091 15452.74 293.94 53309.82 88888.00 2016-03-31 06:00:47.412 091 15452.72 293.93 53309.76 88888.00 2016-03-31 06:00:47.912 091 15452.74 293.90 53309.76 88888.00 2016-03-31 06:00:48.412 091 15452.80 293.92 53309.73 88888.00 2016-03-31 06:00:48.912 091 15452.83 293.93 53309.72 88888.00 2016-03-31 06:00:49.412 091 15452.82 293.90 53309.76 88888.00 2016-03-31 06:00:49.912 091 15452.84 293.89 53309.73 88888.00 2016-03-31 06:00:50.412 091 15452.84 293.90 53309.76 88888.00 2016-03-31 06:00:50.912 091 15452.83 293.92 53309.70 88888.00 2016-03-31 06:00:51.412 091 15452.84 293.88 53309.65 88888.00 2016-03-31 06:00:51.912 091 15452.85 293.88 53309.56 88888.00 2016-03-31 06:00:52.412 091 15452.82 293.89 53309.47 88888.00 2016-03-31 06:00:52.912 091 15452.77 293.84 53309.48 88888.00 2016-03-31 06:00:53.412 091 15452.69 293.83 53309.58 88888.00 2016-03-31 06:00:53.912 091 15452.67 293.85 53309.69 88888.00 2016-03-31 06:00:54.412 091 15452.65 293.84 53309.74 88888.00 2016-03-31 06:00:54.912 091 15452.66 293.84 53309.71 88888.00 2016-03-31 06:00:55.413 091 15452.65 293.83 53309.70 88888.00 2016-03-31 06:00:55.913 091 15452.64 293.86 53309.68 88888.00 2016-03-31 06:00:56.413 091 15452.65 293.81 53309.73 88888.00 2016-03-31 06:00:56.913 091 15452.67 293.83 53309.77 88888.00 2016-03-31 06:00:57.413 091 15452.69 293.85 53309.75 88888.00 2016-03-31 06:00:57.913 091 15452.71 293.80 53309.67 88888.00 2016-03-31 06:00:58.413 091 15452.71 293.84 53309.72 88888.00 2016-03-31 06:00:58.913 091 15452.75 293.87 53309.70 88888.00 2016-03-31 06:00:59.413 091 15452.81 293.84 53309.73 88888.00 2016-03-31 06:00:59.913 091 15452.76 293.84 53309.76 88888.00 2016-03-31 06:01:00.413 091 15452.82 293.84 53309.79 88888.00 2016-03-31 06:01:00.913 091 15452.84 293.81 53309.82 88888.00 2016-03-31 06:01:01.413 091 15452.80 293.79 53309.83 88888.00 2016-03-31 06:01:01.913 091 15452.78 293.79 53309.80 88888.00 2016-03-31 06:01:02.413 091 15452.85 293.79 53309.80 88888.00 2016-03-31 06:01:02.913 091 15452.86 293.83 53309.80 88888.00 2016-03-31 06:01:03.413 091 15452.80 293.80 53309.79 88888.00 2016-03-31 06:01:03.913 091 15452.82 293.77 53309.73 88888.00 2016-03-31 06:01:04.413 091 15452.92 293.75 53309.68 88888.00 2016-03-31 06:01:04.913 091 15452.99 293.77 53309.72 88888.00 2016-03-31 06:01:05.413 091 15452.98 293.78 53309.74 88888.00 2016-03-31 06:01:05.913 091 15452.99 293.78 53309.78 88888.00 2016-03-31 06:01:06.413 091 15452.98 293.76 53309.85 88888.00 2016-03-31 06:01:06.913 091 15452.96 293.72 53309.87 88888.00 2016-03-31 06:01:07.413 091 15452.93 293.69 53309.85 88888.00 2016-03-31 06:01:07.913 091 15452.93 293.74 53309.83 88888.00 2016-03-31 06:01:08.413 091 15452.98 293.79 53309.77 88888.00 2016-03-31 06:01:08.913 091 15452.95 293.79 53309.80 88888.00 2016-03-31 06:01:09.413 091 15452.92 293.78 53309.84 88888.00 2016-03-31 06:01:09.913 091 15452.90 293.76 53309.82 88888.00 2016-03-31 06:01:10.413 091 15452.92 293.72 53309.84 88888.00 2016-03-31 06:01:10.913 091 15452.94 293.71 53309.79 88888.00 2016-03-31 06:01:11.413 091 15452.95 293.72 53309.79 88888.00 2016-03-31 06:01:11.913 091 15452.94 293.74 53309.83 88888.00 2016-03-31 06:01:12.413 091 15452.94 293.75 53309.79 88888.00 2016-03-31 06:01:12.913 091 15452.92 293.72 53309.77 88888.00 2016-03-31 06:01:13.413 091 15452.92 293.70 53309.77 88888.00 2016-03-31 06:01:13.913 091 15452.92 293.70 53309.78 88888.00 2016-03-31 06:01:14.413 091 15452.94 293.69 53309.80 88888.00 2016-03-31 06:01:14.913 091 15452.96 293.67 53309.78 88888.00 2016-03-31 06:01:15.413 091 15452.92 293.67 53309.73 88888.00 2016-03-31 06:01:15.913 091 15452.92 293.69 53309.71 88888.00 2016-03-31 06:01:16.413 091 15452.92 293.69 53309.74 88888.00 2016-03-31 06:01:16.913 091 15452.92 293.70 53309.73 88888.00 2016-03-31 06:01:17.413 091 15452.93 293.70 53309.74 88888.00 2016-03-31 06:01:17.913 091 15452.94 293.74 53309.67 88888.00 2016-03-31 06:01:18.413 091 15452.98 293.75 53309.69 88888.00 2016-03-31 06:01:18.913 091 15452.93 293.77 53309.76 88888.00 2016-03-31 06:01:19.413 091 15452.90 293.75 53309.80 88888.00 2016-03-31 06:01:19.913 091 15452.89 293.74 53309.77 88888.00 2016-03-31 06:01:20.413 091 15452.90 293.74 53309.76 88888.00 2016-03-31 06:01:20.913 091 15452.92 293.77 53309.73 88888.00 2016-03-31 06:01:21.413 091 15452.90 293.80 53309.71 88888.00 2016-03-31 06:01:21.913 091 15452.96 293.80 53309.76 88888.00 2016-03-31 06:01:22.413 091 15452.99 293.76 53309.73 88888.00 2016-03-31 06:01:22.913 091 15452.93 293.71 53309.67 88888.00 2016-03-31 06:01:23.413 091 15452.90 293.71 53309.69 88888.00 2016-03-31 06:01:23.913 091 15452.84 293.72 53309.75 88888.00 2016-03-31 06:01:24.413 091 15452.81 293.70 53309.76 88888.00 2016-03-31 06:01:24.913 091 15452.84 293.70 53309.75 88888.00 2016-03-31 06:01:25.413 091 15452.90 293.71 53309.76 88888.00 2016-03-31 06:01:25.913 091 15452.86 293.68 53309.82 88888.00 2016-03-31 06:01:26.413 091 15452.84 293.67 53309.80 88888.00 2016-03-31 06:01:26.913 091 15452.84 293.68 53309.84 88888.00 2016-03-31 06:01:27.413 091 15452.84 293.69 53309.85 88888.00 2016-03-31 06:01:27.913 091 15452.78 293.69 53309.83 88888.00 2016-03-31 06:01:28.413 091 15452.74 293.72 53309.82 88888.00 2016-03-31 06:01:28.913 091 15452.80 293.74 53309.78 88888.00 2016-03-31 06:01:29.413 091 15452.78 293.74 53309.78 88888.00 2016-03-31 06:01:29.913 091 15452.78 293.72 53309.83 88888.00 2016-03-31 06:01:30.413 091 15452.78 293.74 53309.76 88888.00 2016-03-31 06:01:30.913 091 15452.81 293.75 53309.75 88888.00 2016-03-31 06:01:31.413 091 15452.84 293.70 53309.72 88888.00 2016-03-31 06:01:31.913 091 15452.78 293.67 53309.69 88888.00 2016-03-31 06:01:32.413 091 15452.80 293.70 53309.73 88888.00 2016-03-31 06:01:32.913 091 15452.78 293.71 53309.77 88888.00 2016-03-31 06:01:33.413 091 15452.82 293.67 53309.73 88888.00 2016-03-31 06:01:33.913 091 15452.90 293.70 53309.72 88888.00 2016-03-31 06:01:34.413 091 15452.93 293.72 53309.70 88888.00 2016-03-31 06:01:34.913 091 15452.92 293.70 53309.65 88888.00 2016-03-31 06:01:35.413 091 15452.90 293.76 53309.67 88888.00 2016-03-31 06:01:35.913 091 15452.85 293.75 53309.66 88888.00 2016-03-31 06:01:36.413 091 15452.83 293.72 53309.59 88888.00 2016-03-31 06:01:36.913 091 15452.89 293.71 53309.56 88888.00 2016-03-31 06:01:37.413 091 15452.90 293.71 53309.52 88888.00 2016-03-31 06:01:37.913 091 15452.87 293.68 53309.55 88888.00 2016-03-31 06:01:38.413 091 15452.90 293.71 53309.65 88888.00 2016-03-31 06:01:38.913 091 15452.91 293.75 53309.66 88888.00 2016-03-31 06:01:39.413 091 15452.89 293.77 53309.63 88888.00 2016-03-31 06:01:39.913 091 15452.86 293.75 53309.66 88888.00 2016-03-31 06:01:40.413 091 15452.84 293.76 53309.71 88888.00 2016-03-31 06:01:40.913 091 15452.85 293.77 53309.70 88888.00 2016-03-31 06:01:41.413 091 15452.77 293.76 53309.66 88888.00 2016-03-31 06:01:41.913 091 15452.75 293.75 53309.64 88888.00 2016-03-31 06:01:42.413 091 15452.77 293.77 53309.62 88888.00 2016-03-31 06:01:42.913 091 15452.73 293.77 53309.64 88888.00 2016-03-31 06:01:43.413 091 15452.72 293.76 53309.71 88888.00 2016-03-31 06:01:43.913 091 15452.72 293.76 53309.75 88888.00 2016-03-31 06:01:44.413 091 15452.75 293.74 53309.73 88888.00 2016-03-31 06:01:44.913 091 15452.72 293.70 53309.78 88888.00 2016-03-31 06:01:45.413 091 15452.73 293.74 53309.80 88888.00 2016-03-31 06:01:45.913 091 15452.74 293.76 53309.75 88888.00 2016-03-31 06:01:46.413 091 15452.72 293.76 53309.79 88888.00 2016-03-31 06:01:46.913 091 15452.75 293.71 53309.87 88888.00 2016-03-31 06:01:47.413 091 15452.72 293.69 53309.84 88888.00 2016-03-31 06:01:47.913 091 15452.72 293.68 53309.76 88888.00 2016-03-31 06:01:48.413 091 15452.75 293.69 53309.74 88888.00 2016-03-31 06:01:48.913 091 15452.75 293.69 53309.70 88888.00 2016-03-31 06:01:49.413 091 15452.81 293.68 53309.70 88888.00 2016-03-31 06:01:49.913 091 15452.80 293.66 53309.72 88888.00 2016-03-31 06:01:50.413 091 15452.78 293.61 53309.71 88888.00 2016-03-31 06:01:50.913 091 15452.84 293.60 53309.78 88888.00 2016-03-31 06:01:51.413 091 15452.89 293.60 53309.82 88888.00 2016-03-31 06:01:51.913 091 15452.90 293.64 53309.80 88888.00 2016-03-31 06:01:52.413 091 15452.91 293.64 53309.83 88888.00 2016-03-31 06:01:52.913 091 15452.89 293.62 53309.84 88888.00 2016-03-31 06:01:53.413 091 15452.90 293.59 53309.79 88888.00 2016-03-31 06:01:53.913 091 15452.90 293.60 53309.71 88888.00 2016-03-31 06:01:54.413 091 15452.90 293.59 53309.62 88888.00 2016-03-31 06:01:54.913 091 15452.93 293.59 53309.66 88888.00 2016-03-31 06:01:55.413 091 15452.92 293.59 53309.67 88888.00 2016-03-31 06:01:55.913 091 15452.93 293.55 53309.62 88888.00 2016-03-31 06:01:56.413 091 15452.98 293.57 53309.59 88888.00 2016-03-31 06:01:56.913 091 15453.02 293.58 53309.62 88888.00 2016-03-31 06:01:57.413 091 15453.01 293.55 53309.70 88888.00 2016-03-31 06:01:57.913 091 15452.99 293.57 53309.73 88888.00 2016-03-31 06:01:58.413 091 15453.05 293.55 53309.71 88888.00 2016-03-31 06:01:58.913 091 15453.04 293.54 53309.71 88888.00 2016-03-31 06:01:59.413 091 15453.02 293.52 53309.69 88888.00 2016-03-31 06:01:59.913 091 15453.03 293.54 53309.64 88888.00 2016-03-31 06:02:00.413 091 15452.95 293.55 53309.63 88888.00 2016-03-31 06:02:00.913 091 15452.95 293.53 53309.62 88888.00 2016-03-31 06:02:01.413 091 15452.94 293.52 53309.60 88888.00 2016-03-31 06:02:01.913 091 15452.99 293.51 53309.56 88888.00 2016-03-31 06:02:02.413 091 15453.02 293.52 53309.59 88888.00 2016-03-31 06:02:02.913 091 15453.01 293.52 53309.58 88888.00 2016-03-31 06:02:03.413 091 15453.04 293.48 53309.59 88888.00 2016-03-31 06:02:03.913 091 15453.08 293.49 53309.55 88888.00 2016-03-31 06:02:04.413 091 15453.08 293.48 53309.53 88888.00 2016-03-31 06:02:04.913 091 15453.08 293.48 53309.55 88888.00 2016-03-31 06:02:05.413 091 15453.08 293.52 53309.57 88888.00 2016-03-31 06:02:05.913 091 15453.02 293.54 53309.51 88888.00 2016-03-31 06:02:06.413 091 15452.99 293.54 53309.44 88888.00 2016-03-31 06:02:06.913 091 15452.99 293.53 53309.45 88888.00 2016-03-31 06:02:07.413 091 15453.02 293.51 53309.43 88888.00 2016-03-31 06:02:07.913 091 15453.02 293.49 53309.34 88888.00 2016-03-31 06:02:08.413 091 15452.99 293.45 53309.38 88888.00 2016-03-31 06:02:08.913 091 15452.96 293.50 53309.45 88888.00 2016-03-31 06:02:09.413 091 15452.89 293.50 53309.47 88888.00 2016-03-31 06:02:09.913 091 15452.82 293.52 53309.54 88888.00 2016-03-31 06:02:10.413 091 15452.86 293.54 53309.58 88888.00 2016-03-31 06:02:10.913 091 15452.86 293.55 53309.59 88888.00 2016-03-31 06:02:11.413 091 15452.81 293.55 53309.58 88888.00 2016-03-31 06:02:11.913 091 15452.72 293.52 53309.52 88888.00 2016-03-31 06:02:12.413 091 15452.63 293.48 53309.53 88888.00 2016-03-31 06:02:12.913 091 15452.64 293.49 53309.53 88888.00 2016-03-31 06:02:13.413 091 15452.66 293.51 53309.53 88888.00 2016-03-31 06:02:13.913 091 15452.66 293.53 53309.55 88888.00 2016-03-31 06:02:14.413 091 15452.73 293.54 53309.54 88888.00 2016-03-31 06:02:14.913 091 15452.78 293.53 53309.53 88888.00 2016-03-31 06:02:15.413 091 15452.81 293.50 53309.53 88888.00 2016-03-31 06:02:15.913 091 15452.84 293.46 53309.58 88888.00 2016-03-31 06:02:16.413 091 15452.83 293.53 53309.56 88888.00 2016-03-31 06:02:16.913 091 15452.84 293.46 53309.53 88888.00 2016-03-31 06:02:17.413 091 15452.89 293.50 53309.49 88888.00 2016-03-31 06:02:17.913 091 15452.89 293.52 53309.48 88888.00 2016-03-31 06:02:18.413 091 15452.85 293.46 53309.46 88888.00 2016-03-31 06:02:18.913 091 15452.82 293.50 53309.44 88888.00 2016-03-31 06:02:19.413 091 15452.67 293.53 53309.45 88888.00 2016-03-31 06:02:19.913 091 15452.55 293.51 53309.49 88888.00 2016-03-31 06:02:20.413 091 15452.53 293.50 53309.53 88888.00 2016-03-31 06:02:20.913 091 15452.52 293.53 53309.56 88888.00 2016-03-31 06:02:21.413 091 15452.46 293.53 53309.62 88888.00 2016-03-31 06:02:21.913 091 15452.53 293.51 53309.63 88888.00 2016-03-31 06:02:22.413 091 15452.55 293.49 53309.65 88888.00 2016-03-31 06:02:22.913 091 15452.60 293.42 53309.67 88888.00 2016-03-31 06:02:23.413 091 15452.64 293.43 53309.64 88888.00 2016-03-31 06:02:23.913 091 15452.66 293.44 53309.59 88888.00 2016-03-31 06:02:24.413 091 15452.72 293.44 53309.56 88888.00 2016-03-31 06:02:24.913 091 15452.74 293.46 53309.48 88888.00 2016-03-31 06:02:25.413 091 15452.71 293.46 53309.40 88888.00 2016-03-31 06:02:25.913 091 15452.65 293.42 53309.44 88888.00 2016-03-31 06:02:26.413 091 15452.57 293.41 53309.50 88888.00 2016-03-31 06:02:26.913 091 15452.48 293.41 53309.57 88888.00 2016-03-31 06:02:27.413 091 15452.37 293.43 53309.63 88888.00 2016-03-31 06:02:27.913 091 15452.40 293.51 53309.66 88888.00 2016-03-31 06:02:28.413 091 15452.40 293.53 53309.71 88888.00 2016-03-31 06:02:28.913 091 15452.41 293.51 53309.75 88888.00 2016-03-31 06:02:29.413 091 15452.49 293.48 53309.71 88888.00 2016-03-31 06:02:29.913 091 15452.53 293.44 53309.63 88888.00 2016-03-31 06:02:30.413 091 15452.60 293.43 53309.58 88888.00 2016-03-31 06:02:30.913 091 15452.69 293.38 53309.55 88888.00 2016-03-31 06:02:31.413 091 15452.68 293.40 53309.47 88888.00 2016-03-31 06:02:31.913 091 15452.58 293.43 53309.44 88888.00 2016-03-31 06:02:32.413 091 15452.60 293.44 53309.49 88888.00 2016-03-31 06:02:32.913 091 15452.56 293.46 53309.56 88888.00 2016-03-31 06:02:33.413 091 15452.49 293.50 53309.62 88888.00 2016-03-31 06:02:33.913 091 15452.45 293.46 53309.65 88888.00 2016-03-31 06:02:34.413 091 15452.47 293.38 53309.67 88888.00 2016-03-31 06:02:34.913 091 15452.47 293.35 53309.72 88888.00 2016-03-31 06:02:35.413 091 15452.53 293.38 53309.71 88888.00 2016-03-31 06:02:35.913 091 15452.56 293.42 53309.78 88888.00 2016-03-31 06:02:36.413 091 15452.60 293.43 53309.76 88888.00 2016-03-31 06:02:36.913 091 15452.65 293.43 53309.64 88888.00 2016-03-31 06:02:37.413 091 15452.68 293.41 53309.59 88888.00 2016-03-31 06:02:37.913 091 15452.75 293.43 53309.53 88888.00 2016-03-31 06:02:38.413 091 15452.76 293.42 53309.51 88888.00 2016-03-31 06:02:38.913 091 15452.81 293.40 53309.45 88888.00 2016-03-31 06:02:39.413 091 15452.81 293.42 53309.35 88888.00 2016-03-31 06:02:39.913 091 15452.76 293.44 53309.42 88888.00 2016-03-31 06:02:40.413 091 15452.69 293.45 53309.47 88888.00 2016-03-31 06:02:40.913 091 15452.62 293.48 53309.56 88888.00 2016-03-31 06:02:41.413 091 15452.58 293.44 53309.66 88888.00 2016-03-31 06:02:41.913 091 15452.53 293.43 53309.70 88888.00 2016-03-31 06:02:42.413 091 15452.54 293.45 53309.73 88888.00 2016-03-31 06:02:42.913 091 15452.54 293.43 53309.73 88888.00 2016-03-31 06:02:43.413 091 15452.46 293.42 53309.74 88888.00 2016-03-31 06:02:43.913 091 15452.55 293.43 53309.70 88888.00 2016-03-31 06:02:44.413 091 15452.55 293.42 53309.67 88888.00 2016-03-31 06:02:44.913 091 15452.56 293.37 53309.67 88888.00 2016-03-31 06:02:45.413 091 15452.60 293.36 53309.62 88888.00 2016-03-31 06:02:45.913 091 15452.66 293.37 53309.62 88888.00 2016-03-31 06:02:46.413 091 15452.71 293.41 53309.60 88888.00 2016-03-31 06:02:46.913 091 15452.77 293.36 53309.58 88888.00 2016-03-31 06:02:47.413 091 15452.73 293.34 53309.57 88888.00 2016-03-31 06:02:47.913 091 15452.69 293.35 53309.53 88888.00 2016-03-31 06:02:48.413 091 15452.67 293.40 53309.54 88888.00 2016-03-31 06:02:48.913 091 15452.62 293.38 53309.57 88888.00 2016-03-31 06:02:49.413 091 15452.50 293.38 53309.66 88888.00 2016-03-31 06:02:49.913 091 15452.50 293.41 53309.68 88888.00 2016-03-31 06:02:50.413 091 15452.48 293.40 53309.67 88888.00 2016-03-31 06:02:50.913 091 15452.50 293.34 53309.66 88888.00 2016-03-31 06:02:51.413 091 15452.49 293.38 53309.66 88888.00 2016-03-31 06:02:51.913 091 15452.48 293.35 53309.69 88888.00 2016-03-31 06:02:52.413 091 15452.49 293.31 53309.70 88888.00 2016-03-31 06:02:52.913 091 15452.53 293.31 53309.68 88888.00 2016-03-31 06:02:53.413 091 15452.59 293.29 53309.70 88888.00 2016-03-31 06:02:53.913 091 15452.65 293.28 53309.66 88888.00 2016-03-31 06:02:54.413 091 15452.66 293.32 53309.65 88888.00 2016-03-31 06:02:54.913 091 15452.65 293.31 53309.54 88888.00 2016-03-31 06:02:55.413 091 15452.59 293.34 53309.47 88888.00 2016-03-31 06:02:55.913 091 15452.52 293.29 53309.50 88888.00 2016-03-31 06:02:56.413 091 15452.44 293.27 53309.56 88888.00 2016-03-31 06:02:56.913 091 15452.38 293.34 53309.62 88888.00 2016-03-31 06:02:57.413 091 15452.34 293.32 53309.69 88888.00 2016-03-31 06:02:57.913 091 15452.36 293.28 53309.67 88888.00 2016-03-31 06:02:58.413 091 15452.43 293.31 53309.71 88888.00 2016-03-31 06:02:58.913 091 15452.47 293.29 53309.75 88888.00 2016-03-31 06:02:59.413 091 15452.49 293.32 53309.70 88888.00 2016-03-31 06:02:59.913 091 15452.49 293.32 53309.65 88888.00 2016-03-31 06:03:00.413 091 15452.58 293.28 53309.62 88888.00 2016-03-31 06:03:00.913 091 15452.66 293.28 53309.59 88888.00 2016-03-31 06:03:01.413 091 15452.63 293.31 53309.56 88888.00 2016-03-31 06:03:01.913 091 15452.55 293.33 53309.50 88888.00 2016-03-31 06:03:02.413 091 15452.52 293.33 53309.51 88888.00 2016-03-31 06:03:02.913 091 15452.45 293.34 53309.53 88888.00 2016-03-31 06:03:03.413 091 15452.36 293.33 53309.55 88888.00 2016-03-31 06:03:03.913 091 15452.32 293.31 53309.63 88888.00 2016-03-31 06:03:04.413 091 15452.31 293.27 53309.67 88888.00 2016-03-31 06:03:04.913 091 15452.44 293.29 53309.68 88888.00 2016-03-31 06:03:05.413 091 15452.47 293.32 53309.67 88888.00 2016-03-31 06:03:05.913 091 15452.52 293.28 53309.67 88888.00 2016-03-31 06:03:06.413 091 15452.57 293.28 53309.59 88888.00 2016-03-31 06:03:06.913 091 15452.63 293.29 53309.50 88888.00 2016-03-31 06:03:07.413 091 15452.65 293.27 53309.50 88888.00 2016-03-31 06:03:07.913 091 15452.56 293.28 53309.50 88888.00 2016-03-31 06:03:08.413 091 15452.45 293.33 53309.50 88888.00 2016-03-31 06:03:08.913 091 15452.29 293.34 53309.57 88888.00 2016-03-31 06:03:09.413 091 15452.26 293.37 53309.60 88888.00 2016-03-31 06:03:09.913 091 15452.25 293.34 53309.62 88888.00 2016-03-31 06:03:10.413 091 15452.30 293.33 53309.59 88888.00 2016-03-31 06:03:10.913 091 15452.44 293.33 53309.66 88888.00 2016-03-31 06:03:11.413 091 15452.55 293.33 53309.64 88888.00 2016-03-31 06:03:11.913 091 15452.57 293.31 53309.53 88888.00 2016-03-31 06:03:12.413 091 15452.63 293.31 53309.52 88888.00 2016-03-31 06:03:12.913 091 15452.62 293.32 53309.46 88888.00 2016-03-31 06:03:13.413 091 15452.50 293.29 53309.45 88888.00 2016-03-31 06:03:13.913 091 15452.45 293.31 53309.50 88888.00 2016-03-31 06:03:14.413 091 15452.43 293.29 53309.52 88888.00 2016-03-31 06:03:14.913 091 15452.43 293.25 53309.51 88888.00 2016-03-31 06:03:15.413 091 15452.40 293.26 53309.56 88888.00 2016-03-31 06:03:15.913 091 15452.45 293.27 53309.60 88888.00 2016-03-31 06:03:16.413 091 15452.45 293.32 53309.63 88888.00 2016-03-31 06:03:16.913 091 15452.52 293.33 53309.57 88888.00 2016-03-31 06:03:17.413 091 15452.63 293.28 53309.53 88888.00 2016-03-31 06:03:17.913 091 15452.62 293.25 53309.47 88888.00 2016-03-31 06:03:18.413 091 15452.62 293.28 53309.44 88888.00 2016-03-31 06:03:18.913 091 15452.55 293.32 53309.43 88888.00 2016-03-31 06:03:19.413 091 15452.45 293.29 53309.44 88888.00 2016-03-31 06:03:19.913 091 15452.32 293.31 53309.53 88888.00 2016-03-31 06:03:20.413 091 15452.27 293.31 53309.56 88888.00 2016-03-31 06:03:20.913 091 15452.32 293.31 53309.57 88888.00 2016-03-31 06:03:21.413 091 15452.40 293.31 53309.51 88888.00 2016-03-31 06:03:21.913 091 15452.45 293.29 53309.51 88888.00 2016-03-31 06:03:22.413 091 15452.49 293.28 53309.46 88888.00 2016-03-31 06:03:22.913 091 15452.57 293.32 53309.37 88888.00 2016-03-31 06:03:23.413 091 15452.56 293.34 53309.47 88888.00 2016-03-31 06:03:23.913 091 15452.52 293.34 53309.53 88888.00 2016-03-31 06:03:24.413 091 15452.45 293.35 53309.59 88888.00 2016-03-31 06:03:24.913 091 15452.37 293.35 53309.60 88888.00 2016-03-31 06:03:25.413 091 15452.32 293.34 53309.65 88888.00 2016-03-31 06:03:25.913 091 15452.29 293.31 53309.60 88888.00 2016-03-31 06:03:26.413 091 15452.40 293.27 53309.60 88888.00 2016-03-31 06:03:26.913 091 15452.45 293.31 53309.62 88888.00 2016-03-31 06:03:27.413 091 15452.50 293.29 53309.51 88888.00 2016-03-31 06:03:27.913 091 15452.58 293.28 53309.43 88888.00 2016-03-31 06:03:28.413 091 15452.60 293.31 53309.35 88888.00 2016-03-31 06:03:28.913 091 15452.52 293.32 53309.38 88888.00 2016-03-31 06:03:29.413 091 15452.48 293.28 53309.52 88888.00 2016-03-31 06:03:29.913 091 15452.43 293.27 53309.57 88888.00 2016-03-31 06:03:30.413 091 15452.31 293.28 53309.57 88888.00 2016-03-31 06:03:30.913 091 15452.31 293.29 53309.57 88888.00 2016-03-31 06:03:31.413 091 15452.39 293.31 53309.59 88888.00 2016-03-31 06:03:31.913 091 15452.47 293.29 53309.53 88888.00 2016-03-31 06:03:32.413 091 15452.49 293.31 53309.42 88888.00 2016-03-31 06:03:32.913 091 15452.54 293.29 53309.40 88888.00 2016-03-31 06:03:33.413 091 15452.56 293.29 53309.36 88888.00 2016-03-31 06:03:33.913 091 15452.52 293.29 53309.35 88888.00 2016-03-31 06:03:34.413 091 15452.40 293.29 53309.45 88888.00 2016-03-31 06:03:34.913 091 15452.30 293.37 53309.57 88888.00 2016-03-31 06:03:35.413 091 15452.29 293.37 53309.60 88888.00 2016-03-31 06:03:35.913 091 15452.32 293.37 53309.64 88888.00 2016-03-31 06:03:36.413 091 15452.40 293.35 53309.64 88888.00 2016-03-31 06:03:36.913 091 15452.45 293.34 53309.55 88888.00 2016-03-31 06:03:37.413 091 15452.52 293.29 53309.49 88888.00 2016-03-31 06:03:37.913 091 15452.54 293.27 53309.43 88888.00 2016-03-31 06:03:38.413 091 15452.50 293.31 53309.38 88888.00 2016-03-31 06:03:38.913 091 15452.41 293.29 53309.44 88888.00 2016-03-31 06:03:39.413 091 15452.30 293.26 53309.44 88888.00 2016-03-31 06:03:39.913 091 15452.21 293.25 53309.48 88888.00 2016-03-31 06:03:40.413 091 15452.19 293.24 53309.59 88888.00 2016-03-31 06:03:40.913 091 15452.26 293.25 53309.57 88888.00 2016-03-31 06:03:41.413 091 15452.36 293.27 53309.59 88888.00 2016-03-31 06:03:41.913 091 15452.46 293.27 53309.53 88888.00 2016-03-31 06:03:42.413 091 15452.45 293.25 53309.46 88888.00 2016-03-31 06:03:42.913 091 15452.34 293.26 53309.46 88888.00 2016-03-31 06:03:43.413 091 15452.23 293.26 53309.47 88888.00 2016-03-31 06:03:43.913 091 15452.10 293.23 53309.49 88888.00 2016-03-31 06:03:44.413 091 15452.12 293.20 53309.54 88888.00 2016-03-31 06:03:44.913 091 15452.20 293.20 53309.53 88888.00 2016-03-31 06:03:45.413 091 15452.29 293.17 53309.49 88888.00 2016-03-31 06:03:45.913 091 15452.34 293.15 53309.43 88888.00 2016-03-31 06:03:46.413 091 15452.29 293.16 53309.35 88888.00 2016-03-31 06:03:46.913 091 15452.18 293.24 53309.45 88888.00 2016-03-31 06:03:47.413 091 15452.10 293.25 53309.57 88888.00 2016-03-31 06:03:47.913 091 15452.03 293.25 53309.66 88888.00 2016-03-31 06:03:48.413 091 15452.05 293.26 53309.71 88888.00 2016-03-31 06:03:48.913 091 15452.22 293.20 53309.65 88888.00 2016-03-31 06:03:49.413 091 15452.36 293.14 53309.64 88888.00 2016-03-31 06:03:49.913 091 15452.45 293.11 53309.55 88888.00 2016-03-31 06:03:50.413 091 15452.41 293.12 53309.46 88888.00 2016-03-31 06:03:50.913 091 15452.31 293.12 53309.45 88888.00 2016-03-31 06:03:51.413 091 15452.20 293.20 53309.56 88888.00 2016-03-31 06:03:51.913 091 15452.19 293.24 53309.59 88888.00 2016-03-31 06:03:52.413 091 15452.19 293.23 53309.64 88888.00 2016-03-31 06:03:52.913 091 15452.19 293.23 53309.69 88888.00 2016-03-31 06:03:53.413 091 15452.29 293.20 53309.67 88888.00 2016-03-31 06:03:53.913 091 15452.39 293.16 53309.55 88888.00 2016-03-31 06:03:54.413 091 15452.40 293.17 53309.47 88888.00 2016-03-31 06:03:54.913 091 15452.39 293.19 53309.48 88888.00 2016-03-31 06:03:55.413 091 15452.32 293.21 53309.44 88888.00 2016-03-31 06:03:55.913 091 15452.26 293.23 53309.49 88888.00 2016-03-31 06:03:56.413 091 15452.18 293.23 53309.53 88888.00 2016-03-31 06:03:56.913 091 15452.20 293.20 53309.58 88888.00 2016-03-31 06:03:57.413 091 15452.29 293.19 53309.58 88888.00 2016-03-31 06:03:57.913 091 15452.43 293.16 53309.55 88888.00 2016-03-31 06:03:58.413 091 15452.53 293.11 53309.43 88888.00 2016-03-31 06:03:58.913 091 15452.57 293.15 53309.35 88888.00 2016-03-31 06:03:59.413 091 15452.55 293.15 53309.40 88888.00 2016-03-31 06:03:59.913 091 15452.49 293.15 53309.48 88888.00 2016-03-31 06:04:00.413 091 15452.40 293.14 53309.48 88888.00 2016-03-31 06:04:00.913 091 15452.32 293.15 53309.47 88888.00 2016-03-31 06:04:01.413 091 15452.36 293.18 53309.54 88888.00 2016-03-31 06:04:01.913 091 15452.40 293.23 53309.51 88888.00 2016-03-31 06:04:02.413 091 15452.48 293.20 53309.43 88888.00 2016-03-31 06:04:02.913 091 15452.56 293.14 53309.30 88888.00 2016-03-31 06:04:03.413 091 15452.66 293.14 53309.24 88888.00 2016-03-31 06:04:03.913 091 15452.60 293.16 53309.29 88888.00 2016-03-31 06:04:04.413 091 15452.53 293.19 53309.37 88888.00 2016-03-31 06:04:04.913 091 15452.47 293.20 53309.40 88888.00 2016-03-31 06:04:05.413 091 15452.39 293.16 53309.46 88888.00 2016-03-31 06:04:05.913 091 15452.36 293.14 53309.54 88888.00 2016-03-31 06:04:06.413 091 15452.41 293.16 53309.52 88888.00 2016-03-31 06:04:06.913 091 15452.45 293.10 53309.49 88888.00 2016-03-31 06:04:07.413 091 15452.53 293.08 53309.43 88888.00 2016-03-31 06:04:07.913 091 15452.56 293.09 53309.27 88888.00 2016-03-31 06:04:08.413 091 15452.57 293.08 53309.25 88888.00 2016-03-31 06:04:08.913 091 15452.53 293.05 53309.29 88888.00 2016-03-31 06:04:09.413 091 15452.45 293.05 53309.36 88888.00 2016-03-31 06:04:09.913 091 15452.38 293.10 53309.45 88888.00 2016-03-31 06:04:10.413 091 15452.40 293.08 53309.51 88888.00 2016-03-31 06:04:10.913 091 15452.47 293.12 53309.52 88888.00 2016-03-31 06:04:11.413 091 15452.58 293.11 53309.52 88888.00 2016-03-31 06:04:11.913 091 15452.55 293.08 53309.52 88888.00 2016-03-31 06:04:12.413 091 15452.63 293.08 53309.49 88888.00 2016-03-31 06:04:12.913 091 15452.63 293.12 53309.43 88888.00 2016-03-31 06:04:13.413 091 15452.57 293.11 53309.43 88888.00 2016-03-31 06:04:13.913 091 15452.46 293.14 53309.44 88888.00 2016-03-31 06:04:14.413 091 15452.32 293.10 53309.50 88888.00 2016-03-31 06:04:14.913 091 15452.25 293.07 53309.49 88888.00 2016-03-31 06:04:15.413 091 15452.26 293.09 53309.52 88888.00 2016-03-31 06:04:15.913 091 15452.31 293.12 53309.54 88888.00 2016-03-31 06:04:16.413 091 15452.41 293.11 53309.56 88888.00 2016-03-31 06:04:16.913 091 15452.49 293.09 53309.52 88888.00 2016-03-31 06:04:17.413 091 15452.56 293.06 53309.49 88888.00 2016-03-31 06:04:17.913 091 15452.54 293.08 53309.46 88888.00 2016-03-31 06:04:18.413 091 15452.50 293.12 53309.47 88888.00 2016-03-31 06:04:18.913 091 15452.43 293.10 53309.54 88888.00 2016-03-31 06:04:19.413 091 15452.39 293.08 53309.56 88888.00 2016-03-31 06:04:19.913 091 15452.34 293.12 53309.56 88888.00 2016-03-31 06:04:20.413 091 15452.31 293.11 53309.54 88888.00 2016-03-31 06:04:20.913 091 15452.35 293.09 53309.58 88888.00 2016-03-31 06:04:21.413 091 15452.44 293.10 53309.62 88888.00 2016-03-31 06:04:21.913 091 15452.46 293.14 53309.51 88888.00 2016-03-31 06:04:22.413 091 15452.45 293.16 53309.50 88888.00 2016-03-31 06:04:22.913 091 15452.50 293.09 53309.50 88888.00 2016-03-31 06:04:23.413 091 15452.38 293.09 53309.54 88888.00 2016-03-31 06:04:23.913 091 15452.28 293.12 53309.54 88888.00 2016-03-31 06:04:24.413 091 15452.22 293.10 53309.56 88888.00 2016-03-31 06:04:24.913 091 15452.20 293.10 53309.63 88888.00 2016-03-31 06:04:25.413 091 15452.21 293.10 53309.62 88888.00 2016-03-31 06:04:25.913 091 15452.27 293.07 53309.59 88888.00 2016-03-31 06:04:26.413 091 15452.35 293.10 53309.47 88888.00 2016-03-31 06:04:26.913 091 15452.36 293.12 53309.40 88888.00 2016-03-31 06:04:27.413 091 15452.34 293.10 53309.43 88888.00 2016-03-31 06:04:27.913 091 15452.26 293.12 53309.47 88888.00 2016-03-31 06:04:28.413 091 15452.16 293.17 53309.50 88888.00 2016-03-31 06:04:28.913 091 15452.16 293.14 53309.53 88888.00 2016-03-31 06:04:29.413 091 15452.22 293.08 53309.57 88888.00 2016-03-31 06:04:29.913 091 15452.27 293.10 53309.58 88888.00 2016-03-31 06:04:30.413 091 15452.31 293.08 53309.48 88888.00 2016-03-31 06:04:30.913 091 15452.32 293.09 53309.45 88888.00 2016-03-31 06:04:31.413 091 15452.27 293.14 53309.50 88888.00 2016-03-31 06:04:31.913 091 15452.17 293.16 53309.56 88888.00 2016-03-31 06:04:32.413 091 15452.10 293.17 53309.62 88888.00 2016-03-31 06:04:32.913 091 15452.05 293.11 53309.60 88888.00 2016-03-31 06:04:33.413 091 15452.14 293.05 53309.58 88888.00 2016-03-31 06:04:33.913 091 15452.30 293.03 53309.58 88888.00 2016-03-31 06:04:34.413 091 15452.40 293.06 53309.54 88888.00 2016-03-31 06:04:34.913 091 15452.35 293.05 53309.40 88888.00 2016-03-31 06:04:35.413 091 15452.27 293.05 53309.45 88888.00 2016-03-31 06:04:35.913 091 15452.16 293.07 53309.54 88888.00 2016-03-31 06:04:36.413 091 15452.09 293.10 53309.57 88888.00 2016-03-31 06:04:36.913 091 15452.05 293.09 53309.56 88888.00 2016-03-31 06:04:37.413 091 15452.13 293.07 53309.57 88888.00 2016-03-31 06:04:37.913 091 15452.26 293.08 53309.55 88888.00 2016-03-31 06:04:38.413 091 15452.31 293.11 53309.39 88888.00 2016-03-31 06:04:38.913 091 15452.23 293.14 53309.35 88888.00 2016-03-31 06:04:39.413 091 15452.10 293.12 53309.40 88888.00 2016-03-31 06:04:39.913 091 15452.03 293.16 53309.45 88888.00 2016-03-31 06:04:40.413 091 15452.05 293.11 53309.45 88888.00 2016-03-31 06:04:40.913 091 15452.14 293.10 53309.51 88888.00 2016-03-31 06:04:41.413 091 15452.29 293.12 53309.51 88888.00 2016-03-31 06:04:41.913 091 15452.34 293.07 53309.38 88888.00 2016-03-31 06:04:42.413 091 15452.22 293.07 53309.39 88888.00 2016-03-31 06:04:42.913 091 15452.11 293.12 53309.42 88888.00 2016-03-31 06:04:43.413 091 15452.03 293.14 53309.56 88888.00 2016-03-31 06:04:43.913 091 15452.04 293.12 53309.55 88888.00 2016-03-31 06:04:44.413 091 15452.11 293.11 53309.53 88888.00 2016-03-31 06:04:44.913 091 15452.22 293.08 53309.46 88888.00 2016-03-31 06:04:45.413 091 15452.26 293.12 53309.36 88888.00 2016-03-31 06:04:45.913 091 15452.17 293.09 53309.39 88888.00 2016-03-31 06:04:46.413 091 15452.08 293.07 53309.45 88888.00 2016-03-31 06:04:46.913 091 15452.02 293.07 53309.53 88888.00 2016-03-31 06:04:47.413 091 15452.08 293.09 53309.56 88888.00 2016-03-31 06:04:47.913 091 15452.17 293.11 53309.57 88888.00 2016-03-31 06:04:48.413 091 15452.25 293.11 53309.55 88888.00 2016-03-31 06:04:48.913 091 15452.31 293.10 53309.47 88888.00 2016-03-31 06:04:49.413 091 15452.25 293.15 53309.46 88888.00 2016-03-31 06:04:49.913 091 15452.11 293.18 53309.53 88888.00 2016-03-31 06:04:50.413 091 15452.04 293.21 53309.71 88888.00 2016-03-31 06:04:50.913 091 15452.07 293.18 53309.80 88888.00 2016-03-31 06:04:51.413 091 15452.11 293.14 53309.80 88888.00 2016-03-31 06:04:51.913 091 15452.22 293.07 53309.69 88888.00 2016-03-31 06:04:52.413 091 15452.31 293.07 53309.46 88888.00 2016-03-31 06:04:52.913 091 15452.29 293.09 53309.39 88888.00 2016-03-31 06:04:53.413 091 15452.27 293.11 53309.44 88888.00 2016-03-31 06:04:53.913 091 15452.18 293.10 53309.50 88888.00 2016-03-31 06:04:54.413 091 15452.03 293.15 53309.56 88888.00 2016-03-31 06:04:54.913 091 15452.05 293.16 53309.63 88888.00 2016-03-31 06:04:55.413 091 15452.16 293.15 53309.53 88888.00 2016-03-31 06:04:55.913 091 15452.27 293.16 53309.49 88888.00 2016-03-31 06:04:56.413 091 15452.31 293.15 53309.54 88888.00 2016-03-31 06:04:56.913 091 15452.28 293.15 53309.55 88888.00 2016-03-31 06:04:57.413 091 15452.20 293.15 53309.57 88888.00 2016-03-31 06:04:57.913 091 15452.08 293.10 53309.60 88888.00 2016-03-31 06:04:58.413 091 15452.03 293.05 53309.54 88888.00 2016-03-31 06:04:58.913 091 15452.09 293.07 53309.52 88888.00 2016-03-31 06:04:59.413 091 15452.18 293.08 53309.49 88888.00 2016-03-31 06:04:59.913 091 15452.29 293.07 53309.42 88888.00 2016-03-31 06:05:00.413 091 15452.32 293.08 53309.42 88888.00 2016-03-31 06:05:00.913 091 15452.21 293.08 53309.42 88888.00 2016-03-31 06:05:01.413 091 15452.05 293.10 53309.49 88888.00 2016-03-31 06:05:01.913 091 15451.95 293.11 53309.52 88888.00 2016-03-31 06:05:02.413 091 15452.02 293.11 53309.55 88888.00 2016-03-31 06:05:02.913 091 15452.13 293.07 53309.53 88888.00 2016-03-31 06:05:03.413 091 15452.18 293.07 53309.40 88888.00 2016-03-31 06:05:03.913 091 15452.14 293.06 53309.28 88888.00 2016-03-31 06:05:04.413 091 15452.03 293.09 53309.37 88888.00 2016-03-31 06:05:04.913 091 15451.96 293.11 53309.47 88888.00 2016-03-31 06:05:05.413 091 15452.02 293.12 53309.47 88888.00 2016-03-31 06:05:05.913 091 15452.03 293.10 53309.47 88888.00 2016-03-31 06:05:06.413 091 15452.14 293.08 53309.39 88888.00 2016-03-31 06:05:06.913 091 15452.18 293.07 53309.36 88888.00 2016-03-31 06:05:07.413 091 15452.07 293.05 53309.40 88888.00 2016-03-31 06:05:07.913 091 15452.01 293.05 53309.48 88888.00 2016-03-31 06:05:08.413 091 15452.03 293.07 53309.49 88888.00 2016-03-31 06:05:08.913 091 15452.09 293.06 53309.49 88888.00 2016-03-31 06:05:09.413 091 15452.16 292.99 53309.39 88888.00 2016-03-31 06:05:09.913 091 15452.16 293.02 53309.25 88888.00 2016-03-31 06:05:10.413 091 15452.05 293.06 53309.30 88888.00 2016-03-31 06:05:10.913 091 15451.93 293.05 53309.43 88888.00 2016-03-31 06:05:11.413 091 15451.96 293.02 53309.48 88888.00 2016-03-31 06:05:11.913 091 15452.07 293.01 53309.48 88888.00 2016-03-31 06:05:12.413 091 15452.16 293.03 53309.37 88888.00 2016-03-31 06:05:12.913 091 15452.13 293.01 53309.27 88888.00 2016-03-31 06:05:13.413 091 15452.03 293.00 53309.37 88888.00 2016-03-31 06:05:13.913 091 15451.98 293.05 53309.47 88888.00 2016-03-31 06:05:14.413 091 15451.96 293.03 53309.54 88888.00 2016-03-31 06:05:14.913 091 15452.00 293.01 53309.57 88888.00 2016-03-31 06:05:15.413 091 15452.09 292.97 53309.48 88888.00 2016-03-31 06:05:15.913 091 15452.11 293.02 53309.40 88888.00 2016-03-31 06:05:16.413 091 15452.00 293.01 53309.45 88888.00 2016-03-31 06:05:16.913 091 15451.96 293.02 53309.49 88888.00 2016-03-31 06:05:17.413 091 15452.00 293.06 53309.53 88888.00 2016-03-31 06:05:17.913 091 15452.07 293.02 53309.49 88888.00 2016-03-31 06:05:18.413 091 15452.12 293.00 53309.44 88888.00 2016-03-31 06:05:18.913 091 15452.16 293.00 53309.37 88888.00 2016-03-31 06:05:19.413 091 15452.10 293.01 53309.35 88888.00 2016-03-31 06:05:19.913 091 15451.99 293.00 53309.46 88888.00 2016-03-31 06:05:20.413 091 15451.99 293.02 53309.57 88888.00 2016-03-31 06:05:20.913 091 15452.07 293.02 53309.53 88888.00 2016-03-31 06:05:21.413 091 15452.18 292.98 53309.46 88888.00 2016-03-31 06:05:21.913 091 15452.20 292.97 53309.36 88888.00 2016-03-31 06:05:22.413 091 15452.13 292.95 53309.28 88888.00 2016-03-31 06:05:22.913 091 15451.99 292.97 53309.34 88888.00 2016-03-31 06:05:23.413 091 15451.92 292.94 53309.39 88888.00 2016-03-31 06:05:23.913 091 15452.04 292.93 53309.43 88888.00 2016-03-31 06:05:24.413 091 15452.19 292.94 53309.34 88888.00 2016-03-31 06:05:24.913 091 15452.25 292.94 53309.27 88888.00 2016-03-31 06:05:25.404 091 15452.12 292.94 53309.29 88888.00 2016-03-31 06:05:25.904 091 15451.99 293.01 53309.32 88888.00 2016-03-31 06:05:26.404 091 15452.00 293.03 53309.37 88888.00 2016-03-31 06:05:26.904 091 15452.10 292.98 53309.42 88888.00 2016-03-31 06:05:27.404 091 15452.17 292.98 53309.37 88888.00 2016-03-31 06:05:27.904 091 15452.20 293.02 53309.30 88888.00 2016-03-31 06:05:28.404 091 15452.13 293.03 53309.28 88888.00 2016-03-31 06:05:28.904 091 15451.99 292.97 53309.35 88888.00 2016-03-31 06:05:29.404 091 15451.98 292.97 53309.40 88888.00 2016-03-31 06:05:29.904 091 15452.05 292.98 53309.32 88888.00 2016-03-31 06:05:30.404 091 15452.16 293.00 53309.23 88888.00 2016-03-31 06:05:30.904 091 15452.09 292.97 53309.25 88888.00 2016-03-31 06:05:31.404 091 15451.96 292.98 53309.32 88888.00 2016-03-31 06:05:31.904 091 15451.91 293.00 53309.39 88888.00 2016-03-31 06:05:32.404 091 15451.98 292.98 53309.40 88888.00 2016-03-31 06:05:32.904 091 15452.11 292.90 53309.28 88888.00 2016-03-31 06:05:33.404 091 15452.10 292.92 53309.22 88888.00 2016-03-31 06:05:33.904 091 15452.05 292.94 53309.32 88888.00 2016-03-31 06:05:34.404 091 15451.99 292.98 53309.36 88888.00 2016-03-31 06:05:34.904 091 15452.03 292.95 53309.39 88888.00 2016-03-31 06:05:35.404 091 15452.13 292.95 53309.32 88888.00 2016-03-31 06:05:35.904 091 15452.22 292.98 53309.26 88888.00 2016-03-31 06:05:36.404 091 15452.12 293.01 53309.18 88888.00 2016-03-31 06:05:36.904 091 15451.99 292.99 53309.27 88888.00 2016-03-31 06:05:37.404 091 15451.96 292.95 53309.36 88888.00 2016-03-31 06:05:37.904 091 15452.07 292.93 53309.42 88888.00 2016-03-31 06:05:38.404 091 15452.22 292.92 53309.36 88888.00 2016-03-31 06:05:38.904 091 15452.23 292.95 53309.23 88888.00 2016-03-31 06:05:39.404 091 15452.10 292.95 53309.26 88888.00 2016-03-31 06:05:39.904 091 15451.99 293.00 53309.34 88888.00 2016-03-31 06:05:40.404 091 15452.01 293.01 53309.37 88888.00 2016-03-31 06:05:40.904 091 15452.14 293.00 53309.37 88888.00 2016-03-31 06:05:41.404 091 15452.21 292.95 53309.24 88888.00 2016-03-31 06:05:41.904 091 15452.17 292.95 53309.12 88888.00 2016-03-31 06:05:42.404 091 15452.01 293.01 53309.20 88888.00 2016-03-31 06:05:42.904 091 15451.94 292.99 53309.32 88888.00 2016-03-31 06:05:43.404 091 15452.04 292.98 53309.34 88888.00 2016-03-31 06:05:43.904 091 15452.17 292.97 53309.33 88888.00 2016-03-31 06:05:44.404 091 15452.20 292.97 53309.23 88888.00 2016-03-31 06:05:44.904 091 15452.12 292.94 53309.22 88888.00 2016-03-31 06:05:45.404 091 15452.00 292.95 53309.28 88888.00 2016-03-31 06:05:45.904 091 15452.00 292.95 53309.34 88888.00 2016-03-31 06:05:46.404 091 15452.11 292.97 53309.25 88888.00 2016-03-31 06:05:46.904 091 15452.16 293.00 53309.15 88888.00 2016-03-31 06:05:47.404 091 15452.05 293.02 53309.12 88888.00 2016-03-31 06:05:47.904 091 15451.91 293.05 53309.14 88888.00 2016-03-31 06:05:48.404 091 15451.89 293.07 53309.19 88888.00 2016-03-31 06:05:48.904 091 15452.03 293.03 53309.19 88888.00 2016-03-31 06:05:49.404 091 15452.12 293.02 53309.11 88888.00 2016-03-31 06:05:49.904 091 15451.99 293.02 53309.15 88888.00 2016-03-31 06:05:50.404 091 15451.87 293.09 53309.26 88888.00 2016-03-31 06:05:50.904 091 15451.89 293.09 53309.29 88888.00 2016-03-31 06:05:51.404 091 15452.04 293.09 53309.22 88888.00 2016-03-31 06:05:51.904 091 15452.12 293.12 53309.14 88888.00 2016-03-31 06:05:52.404 091 15452.01 293.15 53309.23 88888.00 2016-03-31 06:05:52.904 091 15451.90 293.14 53309.31 88888.00 2016-03-31 06:05:53.404 091 15451.94 293.14 53309.28 88888.00 2016-03-31 06:05:53.904 091 15452.05 293.14 53309.14 88888.00 2016-03-31 06:05:54.404 091 15452.01 293.11 53309.03 88888.00 2016-03-31 06:05:54.904 091 15451.83 293.15 53309.15 88888.00 2016-03-31 06:05:55.404 091 15451.76 293.18 53309.29 88888.00 2016-03-31 06:05:55.904 091 15451.91 293.16 53309.32 88888.00 2016-03-31 06:05:56.404 091 15452.00 293.14 53309.16 88888.00 2016-03-31 06:05:56.904 091 15451.91 293.14 53309.16 88888.00 2016-03-31 06:05:57.404 091 15451.78 293.16 53309.33 88888.00 2016-03-31 06:05:57.904 091 15451.81 293.18 53309.36 88888.00 2016-03-31 06:05:58.404 091 15451.94 293.21 53309.31 88888.00 2016-03-31 06:05:58.904 091 15451.96 293.18 53309.25 88888.00 2016-03-31 06:05:59.404 091 15451.84 293.20 53309.22 88888.00 2016-03-31 06:05:59.904 091 15451.74 293.17 53309.25 88888.00 2016-03-31 06:06:00.404 091 15451.80 293.11 53309.20 88888.00 2016-03-31 06:06:00.904 091 15451.91 293.12 53309.12 88888.00 2016-03-31 06:06:01.404 091 15451.86 293.18 53309.15 88888.00 2016-03-31 06:06:01.904 091 15451.75 293.18 53309.28 88888.00 2016-03-31 06:06:02.404 091 15451.74 293.19 53309.29 88888.00 2016-03-31 06:06:02.904 091 15451.83 293.20 53309.28 88888.00 2016-03-31 06:06:03.404 091 15451.84 293.18 53309.22 88888.00 2016-03-31 06:06:03.904 091 15451.71 293.19 53309.26 88888.00 2016-03-31 06:06:04.404 091 15451.60 293.20 53309.40 88888.00 2016-03-31 06:06:04.904 091 15451.73 293.19 53309.32 88888.00 2016-03-31 06:06:05.404 091 15451.82 293.21 53309.19 88888.00 2016-03-31 06:06:05.904 091 15451.74 293.24 53309.20 88888.00 2016-03-31 06:06:06.404 091 15451.58 293.24 53309.27 88888.00 2016-03-31 06:06:06.904 091 15451.67 293.24 53309.28 88888.00 2016-03-31 06:06:07.404 091 15451.83 293.18 53309.15 88888.00 2016-03-31 06:06:07.904 091 15451.74 293.17 53309.15 88888.00 2016-03-31 06:06:08.404 091 15451.57 293.14 53309.23 88888.00 2016-03-31 06:06:08.904 091 15451.64 293.14 53309.24 88888.00 2016-03-31 06:06:09.404 091 15451.75 293.14 53309.17 88888.00 2016-03-31 06:06:09.904 091 15451.66 293.10 53309.16 88888.00 2016-03-31 06:06:10.404 091 15451.57 293.15 53309.20 88888.00 2016-03-31 06:06:10.904 091 15451.65 293.14 53309.19 88888.00 2016-03-31 06:06:11.404 091 15451.77 293.14 53309.12 88888.00 2016-03-31 06:06:11.904 091 15451.73 293.15 53309.11 88888.00 2016-03-31 06:06:12.404 091 15451.60 293.11 53309.17 88888.00 2016-03-31 06:06:12.904 091 15451.65 293.11 53309.14 88888.00 2016-03-31 06:06:13.404 091 15451.73 293.09 53308.99 88888.00 2016-03-31 06:06:13.904 091 15451.59 293.11 53309.08 88888.00 2016-03-31 06:06:14.404 091 15451.57 293.11 53309.11 88888.00 2016-03-31 06:06:14.904 091 15451.69 293.07 53309.06 88888.00 2016-03-31 06:06:15.404 091 15451.71 293.06 53309.02 88888.00 2016-03-31 06:06:15.904 091 15451.63 293.07 53309.10 88888.00 2016-03-31 06:06:16.404 091 15451.65 293.07 53309.12 88888.00 2016-03-31 06:06:16.904 091 15451.76 293.05 53309.06 88888.00 2016-03-31 06:06:17.404 091 15451.71 293.06 53309.02 88888.00 2016-03-31 06:06:17.904 091 15451.64 293.06 53309.05 88888.00 2016-03-31 06:06:18.404 091 15451.73 293.05 53309.05 88888.00 2016-03-31 06:06:18.904 091 15451.85 293.06 53309.00 88888.00 2016-03-31 06:06:19.404 091 15451.75 293.09 53309.02 88888.00 2016-03-31 06:06:19.904 091 15451.63 293.07 53309.08 88888.00 2016-03-31 06:06:20.404 091 15451.74 293.06 53309.03 88888.00 2016-03-31 06:06:20.904 091 15451.85 293.00 53308.92 88888.00 2016-03-31 06:06:21.404 091 15451.74 292.97 53308.99 88888.00 2016-03-31 06:06:21.904 091 15451.68 292.97 53309.07 88888.00 2016-03-31 06:06:22.404 091 15451.83 292.92 53309.05 88888.00 2016-03-31 06:06:22.904 091 15451.84 292.89 53308.98 88888.00 2016-03-31 06:06:23.404 091 15451.73 292.94 53309.06 88888.00 2016-03-31 06:06:23.904 091 15451.77 293.01 53309.11 88888.00 2016-03-31 06:06:24.404 091 15451.89 292.99 53308.99 88888.00 2016-03-31 06:06:24.904 091 15451.87 293.01 53308.89 88888.00 2016-03-31 06:06:25.404 091 15451.73 292.98 53308.94 88888.00 2016-03-31 06:06:25.904 091 15451.80 292.95 53308.99 88888.00 2016-03-31 06:06:26.404 091 15451.95 292.92 53308.93 88888.00 2016-03-31 06:06:26.904 091 15451.92 292.95 53308.87 88888.00 2016-03-31 06:06:27.404 091 15451.80 292.99 53308.94 88888.00 2016-03-31 06:06:27.904 091 15451.86 292.95 53308.95 88888.00 2016-03-31 06:06:28.404 091 15451.94 292.97 53308.86 88888.00 2016-03-31 06:06:28.904 091 15451.83 292.94 53308.87 88888.00 2016-03-31 06:06:29.404 091 15451.76 292.95 53308.97 88888.00 2016-03-31 06:06:29.904 091 15451.89 292.99 53308.92 88888.00 2016-03-31 06:06:30.404 091 15452.01 293.01 53308.83 88888.00 2016-03-31 06:06:30.904 091 15451.86 292.99 53308.91 88888.00 2016-03-31 06:06:31.404 091 15451.82 293.00 53308.96 88888.00 2016-03-31 06:06:31.904 091 15451.87 293.00 53308.87 88888.00 2016-03-31 06:06:32.404 091 15451.87 293.00 53308.79 88888.00 2016-03-31 06:06:32.904 091 15451.75 292.97 53308.93 88888.00 2016-03-31 06:06:33.404 091 15451.77 292.95 53308.99 88888.00 2016-03-31 06:06:33.904 091 15451.92 292.97 53308.92 88888.00 2016-03-31 06:06:34.404 091 15451.83 292.98 53308.86 88888.00 2016-03-31 06:06:34.904 091 15451.71 292.99 53308.98 88888.00 2016-03-31 06:06:35.404 091 15451.74 292.95 53308.94 88888.00 2016-03-31 06:06:35.904 091 15451.85 292.94 53308.84 88888.00 2016-03-31 06:06:36.404 091 15451.76 292.97 53308.90 88888.00 2016-03-31 06:06:36.904 091 15451.72 292.95 53308.95 88888.00 2016-03-31 06:06:37.404 091 15451.86 292.90 53308.86 88888.00 2016-03-31 06:06:37.904 091 15451.85 292.98 53308.79 88888.00 2016-03-31 06:06:38.404 091 15451.74 292.98 53308.82 88888.00 2016-03-31 06:06:38.904 091 15451.74 292.93 53308.77 88888.00 2016-03-31 06:06:39.404 091 15451.82 292.90 53308.72 88888.00 2016-03-31 06:06:39.904 091 15451.64 292.94 53308.87 88888.00 2016-03-31 06:06:40.404 091 15451.60 292.94 53308.97 88888.00 2016-03-31 06:06:40.904 091 15451.75 292.90 53308.78 88888.00 2016-03-31 06:06:41.404 091 15451.67 292.92 53308.80 88888.00 2016-03-31 06:06:41.904 091 15451.62 292.91 53308.96 88888.00 2016-03-31 06:06:42.404 091 15451.76 292.89 53308.92 88888.00 2016-03-31 06:06:42.904 091 15451.72 292.88 53308.84 88888.00 2016-03-31 06:06:43.404 091 15451.57 292.86 53308.90 88888.00 2016-03-31 06:06:43.904 091 15451.63 292.86 53308.96 88888.00 2016-03-31 06:06:44.404 091 15451.73 292.90 53308.88 88888.00 2016-03-31 06:06:44.904 091 15451.59 292.93 53308.91 88888.00 2016-03-31 06:06:45.404 091 15451.62 292.95 53308.92 88888.00 2016-03-31 06:06:45.904 091 15451.71 292.90 53308.82 88888.00 2016-03-31 06:06:46.404 091 15451.63 292.90 53308.87 88888.00 2016-03-31 06:06:46.904 091 15451.56 292.81 53308.89 88888.00 2016-03-31 06:06:47.404 091 15451.65 292.79 53308.87 88888.00 2016-03-31 06:06:47.904 091 15451.64 292.83 53308.84 88888.00 2016-03-31 06:06:48.404 091 15451.54 292.84 53308.91 88888.00 2016-03-31 06:06:48.904 091 15451.63 292.81 53308.93 88888.00 2016-03-31 06:06:49.404 091 15451.67 292.81 53308.85 88888.00 2016-03-31 06:06:49.904 091 15451.50 292.81 53308.89 88888.00 2016-03-31 06:06:50.404 091 15451.53 292.79 53308.89 88888.00 2016-03-31 06:06:50.904 091 15451.66 292.81 53308.76 88888.00 2016-03-31 06:06:51.404 091 15451.54 292.86 53308.80 88888.00 2016-03-31 06:06:51.904 091 15451.47 292.84 53308.84 88888.00 2016-03-31 06:06:52.404 091 15451.58 292.81 53308.80 88888.00 2016-03-31 06:06:52.904 091 15451.48 292.80 53308.83 88888.00 2016-03-31 06:06:53.404 091 15451.45 292.82 53308.87 88888.00 2016-03-31 06:06:53.904 091 15451.57 292.82 53308.82 88888.00 2016-03-31 06:06:54.404 091 15451.45 292.83 53308.82 88888.00 2016-03-31 06:06:54.904 091 15451.42 292.85 53308.88 88888.00 2016-03-31 06:06:55.404 091 15451.59 292.80 53308.78 88888.00 2016-03-31 06:06:55.904 091 15451.49 292.80 53308.77 88888.00 2016-03-31 06:06:56.404 091 15451.40 292.82 53308.84 88888.00 2016-03-31 06:06:56.904 091 15451.57 292.85 53308.77 88888.00 2016-03-31 06:06:57.404 091 15451.46 292.86 53308.78 88888.00 2016-03-31 06:06:57.904 091 15451.41 292.88 53308.82 88888.00 2016-03-31 06:06:58.404 091 15451.50 292.83 53308.75 88888.00 2016-03-31 06:06:58.904 091 15451.46 292.85 53308.76 88888.00 2016-03-31 06:06:59.404 091 15451.46 292.88 53308.90 88888.00 2016-03-31 06:06:59.904 091 15451.51 292.89 53308.86 88888.00 2016-03-31 06:07:00.404 091 15451.42 292.85 53308.87 88888.00 2016-03-31 06:07:00.904 091 15451.39 292.82 53308.89 88888.00 2016-03-31 06:07:01.404 091 15451.54 292.80 53308.74 88888.00 2016-03-31 06:07:01.904 091 15451.45 292.80 53308.72 88888.00 2016-03-31 06:07:02.404 091 15451.41 292.85 53308.82 88888.00 2016-03-31 06:07:02.904 091 15451.53 292.89 53308.74 88888.00 2016-03-31 06:07:03.404 091 15451.46 292.90 53308.70 88888.00 2016-03-31 06:07:03.904 091 15451.50 292.85 53308.76 88888.00 2016-03-31 06:07:04.404 091 15451.59 292.90 53308.62 88888.00 2016-03-31 06:07:04.904 091 15451.44 292.93 53308.70 88888.00 2016-03-31 06:07:05.404 091 15451.46 292.91 53308.82 88888.00 2016-03-31 06:07:05.904 091 15451.56 292.93 53308.70 88888.00 2016-03-31 06:07:06.404 091 15451.44 292.93 53308.82 88888.00 2016-03-31 06:07:06.904 091 15451.51 292.95 53308.85 88888.00 2016-03-31 06:07:07.404 091 15451.58 292.97 53308.71 88888.00 2016-03-31 06:07:07.904 091 15451.47 292.98 53308.72 88888.00 2016-03-31 06:07:08.404 091 15451.55 292.95 53308.70 88888.00 2016-03-31 06:07:08.904 091 15451.65 292.95 53308.62 88888.00 2016-03-31 06:07:09.404 091 15451.49 292.94 53308.71 88888.00 2016-03-31 06:07:09.904 091 15451.50 292.91 53308.74 88888.00 2016-03-31 06:07:10.404 091 15451.56 292.94 53308.63 88888.00 2016-03-31 06:07:10.904 091 15451.45 292.98 53308.71 88888.00 2016-03-31 06:07:11.404 091 15451.53 292.98 53308.71 88888.00 2016-03-31 06:07:11.904 091 15451.55 292.94 53308.63 88888.00 2016-03-31 06:07:12.404 091 15451.49 292.97 53308.73 88888.00 2016-03-31 06:07:12.904 091 15451.64 292.95 53308.65 88888.00 2016-03-31 06:07:13.404 091 15451.57 293.00 53308.62 88888.00 2016-03-31 06:07:13.904 091 15451.40 293.00 53308.72 88888.00 2016-03-31 06:07:14.404 091 15451.53 293.01 53308.65 88888.00 2016-03-31 06:07:14.904 091 15451.54 293.05 53308.66 88888.00 2016-03-31 06:07:15.404 091 15451.50 293.05 53308.71 88888.00 2016-03-31 06:07:15.904 091 15451.59 293.01 53308.69 88888.00 2016-03-31 06:07:16.404 091 15451.51 293.06 53308.70 88888.00 2016-03-31 06:07:16.904 091 15451.44 293.08 53308.77 88888.00 2016-03-31 06:07:17.404 091 15451.56 293.07 53308.67 88888.00 2016-03-31 06:07:17.904 091 15451.46 293.12 53308.69 88888.00 2016-03-31 06:07:18.404 091 15451.41 293.15 53308.73 88888.00 2016-03-31 06:07:18.904 091 15451.48 293.17 53308.68 88888.00 2016-03-31 06:07:19.404 091 15451.40 293.16 53308.67 88888.00 2016-03-31 06:07:19.904 091 15451.48 293.17 53308.70 88888.00 2016-03-31 06:07:20.404 091 15451.55 293.19 53308.64 88888.00 2016-03-31 06:07:20.904 091 15451.46 293.18 53308.79 88888.00 2016-03-31 06:07:21.404 091 15451.53 293.15 53308.76 88888.00 2016-03-31 06:07:21.904 091 15451.59 293.12 53308.66 88888.00 2016-03-31 06:07:22.404 091 15451.51 293.15 53308.69 88888.00 2016-03-31 06:07:22.904 091 15451.53 293.12 53308.70 88888.00 2016-03-31 06:07:23.404 091 15451.55 293.16 53308.61 88888.00 2016-03-31 06:07:23.904 091 15451.45 293.27 53308.73 88888.00 2016-03-31 06:07:24.404 091 15451.55 293.25 53308.73 88888.00 2016-03-31 06:07:24.904 091 15451.57 293.21 53308.65 88888.00 2016-03-31 06:07:25.404 091 15451.45 293.18 53308.74 88888.00 2016-03-31 06:07:25.904 091 15451.56 293.15 53308.74 88888.00 2016-03-31 06:07:26.404 091 15451.49 293.19 53308.65 88888.00 2016-03-31 06:07:26.904 091 15451.38 293.23 53308.77 88888.00 2016-03-31 06:07:27.404 091 15451.44 293.23 53308.74 88888.00 2016-03-31 06:07:27.904 091 15451.33 293.23 53308.69 88888.00 2016-03-31 06:07:28.404 091 15451.27 293.24 53308.77 88888.00 2016-03-31 06:07:28.904 091 15451.36 293.24 53308.66 88888.00 2016-03-31 06:07:29.404 091 15451.28 293.20 53308.70 88888.00 2016-03-31 06:07:29.904 091 15451.28 293.20 53308.77 88888.00 2016-03-31 06:07:30.404 091 15451.29 293.25 53308.69 88888.00 2016-03-31 06:07:30.904 091 15451.20 293.24 53308.89 88888.00 2016-03-31 06:07:31.404 091 15451.30 293.23 53308.80 88888.00 2016-03-31 06:07:31.904 091 15451.30 293.25 53308.70 88888.00 2016-03-31 06:07:32.404 091 15451.21 293.25 53308.83 88888.00 2016-03-31 06:07:32.904 091 15451.31 293.29 53308.79 88888.00 2016-03-31 06:07:33.404 091 15451.21 293.28 53308.83 88888.00 2016-03-31 06:07:33.904 091 15451.20 293.21 53308.86 88888.00 2016-03-31 06:07:34.404 091 15451.30 293.18 53308.77 88888.00 2016-03-31 06:07:34.904 091 15451.19 293.21 53308.83 88888.00 2016-03-31 06:07:35.404 091 15451.19 293.25 53308.85 88888.00 2016-03-31 06:07:35.904 091 15451.22 293.24 53308.80 88888.00 2016-03-31 06:07:36.404 091 15451.10 293.24 53308.90 88888.00 2016-03-31 06:07:36.904 091 15451.21 293.20 53308.80 88888.00 2016-03-31 06:07:37.404 091 15451.20 293.24 53308.75 88888.00 2016-03-31 06:07:37.904 091 15451.13 293.24 53308.84 88888.00 2016-03-31 06:07:38.404 091 15451.26 293.25 53308.86 88888.00 2016-03-31 06:07:38.904 091 15451.08 293.28 53308.86 88888.00 2016-03-31 06:07:39.404 091 15451.10 293.24 53308.79 88888.00 2016-03-31 06:07:39.904 091 15451.18 293.27 53308.67 88888.00 2016-03-31 06:07:40.404 091 15451.06 293.27 53308.68 88888.00 2016-03-31 06:07:40.904 091 15451.15 293.25 53308.66 88888.00 2016-03-31 06:07:41.404 091 15451.08 293.26 53308.71 88888.00 2016-03-31 06:07:41.904 091 15451.08 293.24 53308.72 88888.00 2016-03-31 06:07:42.404 091 15451.08 293.21 53308.69 88888.00 2016-03-31 06:07:42.904 091 15451.04 293.21 53308.76 88888.00 2016-03-31 06:07:43.404 091 15451.18 293.21 53308.66 88888.00 2016-03-31 06:07:43.904 091 15451.09 293.19 53308.67 88888.00 2016-03-31 06:07:44.404 091 15451.08 293.11 53308.68 88888.00 2016-03-31 06:07:44.904 091 15451.18 293.14 53308.63 88888.00 2016-03-31 06:07:45.404 091 15451.04 293.17 53308.75 88888.00 2016-03-31 06:07:45.904 091 15451.13 293.16 53308.72 88888.00 2016-03-31 06:07:46.404 091 15451.06 293.14 53308.69 88888.00 2016-03-31 06:07:46.904 091 15451.11 293.14 53308.66 88888.00 2016-03-31 06:07:47.404 091 15451.14 293.12 53308.65 88888.00 2016-03-31 06:07:47.904 091 15451.01 293.14 53308.66 88888.00 2016-03-31 06:07:48.404 091 15451.10 293.12 53308.58 88888.00 2016-03-31 06:07:48.904 091 15451.05 293.10 53308.66 88888.00 2016-03-31 06:07:49.404 091 15451.13 293.10 53308.63 88888.00 2016-03-31 06:07:49.904 091 15451.14 293.08 53308.63 88888.00 2016-03-31 06:07:50.404 091 15451.09 293.09 53308.76 88888.00 2016-03-31 06:07:50.904 091 15451.13 293.11 53308.70 88888.00 2016-03-31 06:07:51.404 091 15451.02 293.11 53308.70 88888.00 2016-03-31 06:07:51.904 091 15451.11 293.10 53308.69 88888.00 2016-03-31 06:07:52.404 091 15451.12 293.06 53308.66 88888.00 2016-03-31 06:07:52.904 091 15451.10 293.07 53308.66 88888.00 2016-03-31 06:07:53.404 091 15451.19 293.10 53308.59 88888.00 2016-03-31 06:07:53.904 091 15451.06 293.12 53308.65 88888.00 2016-03-31 06:07:54.404 091 15451.18 293.08 53308.62 88888.00 2016-03-31 06:07:54.904 091 15451.19 293.07 53308.63 88888.00 2016-03-31 06:07:55.404 091 15451.15 293.10 53308.69 88888.00 2016-03-31 06:07:55.904 091 15451.24 293.09 53308.64 88888.00 2016-03-31 06:07:56.404 091 15451.19 293.08 53308.69 88888.00 2016-03-31 06:07:56.904 091 15451.30 293.10 53308.68 88888.00 2016-03-31 06:07:57.404 091 15451.22 293.17 53308.58 88888.00 2016-03-31 06:07:57.904 091 15451.14 293.17 53308.69 88888.00 2016-03-31 06:07:58.404 091 15451.22 293.16 53308.61 88888.00 2016-03-31 06:07:58.904 091 15451.13 293.18 53308.69 88888.00 2016-03-31 06:07:59.404 091 15451.14 293.21 53308.63 88888.00 2016-03-31 06:07:59.904 091 15451.15 293.25 53308.59 88888.00 2016-03-31 06:08:00.404 091 15451.18 293.24 53308.67 88888.00 2016-03-31 06:08:00.904 091 15451.28 293.18 53308.55 88888.00 2016-03-31 06:08:01.404 091 15451.14 293.18 53308.59 88888.00 2016-03-31 06:08:01.904 091 15451.19 293.20 53308.61 88888.00 2016-03-31 06:08:02.404 091 15451.20 293.21 53308.59 88888.00 2016-03-31 06:08:02.904 091 15451.15 293.21 53308.70 88888.00 2016-03-31 06:08:03.404 091 15451.24 293.23 53308.59 88888.00 2016-03-31 06:08:03.904 091 15451.18 293.25 53308.63 88888.00 2016-03-31 06:08:04.404 091 15451.26 293.25 53308.58 88888.00 2016-03-31 06:08:04.904 091 15451.20 293.24 53308.57 88888.00 2016-03-31 06:08:05.404 091 15451.18 293.24 53308.58 88888.00 2016-03-31 06:08:05.904 091 15451.20 293.24 53308.44 88888.00 2016-03-31 06:08:06.404 091 15451.09 293.24 53308.47 88888.00 2016-03-31 06:08:06.904 091 15451.20 293.20 53308.43 88888.00 2016-03-31 06:08:07.404 091 15451.14 293.21 53308.46 88888.00 2016-03-31 06:08:07.904 091 15451.14 293.23 53308.53 88888.00 2016-03-31 06:08:08.404 091 15451.14 293.25 53308.54 88888.00 2016-03-31 06:08:08.904 091 15451.10 293.28 53308.61 88888.00 2016-03-31 06:08:09.404 091 15451.17 293.23 53308.53 88888.00 2016-03-31 06:08:09.904 091 15451.04 293.20 53308.59 88888.00 2016-03-31 06:08:10.404 091 15451.14 293.23 53308.64 88888.00 2016-03-31 06:08:10.904 091 15451.15 293.29 53308.57 88888.00 2016-03-31 06:08:11.404 091 15451.10 293.34 53308.68 88888.00 2016-03-31 06:08:11.904 091 15451.19 293.31 53308.56 88888.00 2016-03-31 06:08:12.404 091 15451.09 293.33 53308.56 88888.00 2016-03-31 06:08:12.904 091 15451.18 293.29 53308.51 88888.00 2016-03-31 06:08:13.404 091 15451.08 293.33 53308.48 88888.00 2016-03-31 06:08:13.904 091 15451.10 293.34 53308.53 88888.00 2016-03-31 06:08:14.404 091 15451.12 293.34 53308.53 88888.00 2016-03-31 06:08:14.904 091 15451.03 293.33 53308.63 88888.00 2016-03-31 06:08:15.404 091 15451.10 293.27 53308.62 88888.00 2016-03-31 06:08:15.904 091 15451.01 293.34 53308.65 88888.00 2016-03-31 06:08:16.404 091 15451.11 293.33 53308.67 88888.00 2016-03-31 06:08:16.904 091 15451.06 293.29 53308.61 88888.00 2016-03-31 06:08:17.404 091 15451.00 293.29 53308.61 88888.00 2016-03-31 06:08:17.904 091 15451.02 293.29 53308.53 88888.00 2016-03-31 06:08:18.404 091 15450.94 293.33 53308.56 88888.00 2016-03-31 06:08:18.904 091 15451.01 293.31 53308.46 88888.00 2016-03-31 06:08:19.404 091 15450.88 293.34 53308.46 88888.00 2016-03-31 06:08:19.904 091 15450.94 293.36 53308.48 88888.00 2016-03-31 06:08:20.404 091 15450.91 293.35 53308.58 88888.00 2016-03-31 06:08:20.904 091 15450.92 293.36 53308.65 88888.00 2016-03-31 06:08:21.404 091 15450.91 293.34 53308.63 88888.00 2016-03-31 06:08:21.904 091 15450.90 293.33 53308.67 88888.00 2016-03-31 06:08:22.404 091 15450.94 293.36 53308.65 88888.00 2016-03-31 06:08:22.904 091 15450.86 293.36 53308.67 88888.00 2016-03-31 06:08:23.404 091 15450.94 293.38 53308.61 88888.00 2016-03-31 06:08:23.904 091 15450.85 293.38 53308.59 88888.00 2016-03-31 06:08:24.404 091 15450.96 293.35 53308.58 88888.00 2016-03-31 06:08:24.904 091 15450.87 293.34 53308.56 88888.00 2016-03-31 06:08:25.404 091 15450.88 293.34 53308.58 88888.00 2016-03-31 06:08:25.904 091 15450.86 293.37 53308.52 88888.00 2016-03-31 06:08:26.404 091 15450.85 293.37 53308.55 88888.00 2016-03-31 06:08:26.904 091 15450.92 293.37 53308.56 88888.00 2016-03-31 06:08:27.404 091 15450.84 293.36 53308.66 88888.00 2016-03-31 06:08:27.904 091 15450.92 293.35 53308.61 88888.00 2016-03-31 06:08:28.404 091 15450.86 293.35 53308.62 88888.00 2016-03-31 06:08:28.904 091 15450.95 293.34 53308.56 88888.00 2016-03-31 06:08:29.404 091 15450.87 293.35 53308.59 88888.00 2016-03-31 06:08:29.904 091 15450.91 293.34 53308.64 88888.00 2016-03-31 06:08:30.404 091 15450.95 293.35 53308.52 88888.00 2016-03-31 06:08:30.904 091 15450.93 293.40 53308.52 88888.00 2016-03-31 06:08:31.404 091 15450.94 293.40 53308.45 88888.00 2016-03-31 06:08:31.904 091 15450.87 293.40 53308.50 88888.00 2016-03-31 06:08:32.404 091 15450.99 293.34 53308.54 88888.00 2016-03-31 06:08:32.904 091 15450.92 293.41 53308.59 88888.00 2016-03-31 06:08:33.404 091 15450.99 293.41 53308.56 88888.00 2016-03-31 06:08:33.904 091 15450.94 293.40 53308.52 88888.00 2016-03-31 06:08:34.404 091 15451.05 293.36 53308.57 88888.00 2016-03-31 06:08:34.904 091 15451.12 293.35 53308.55 88888.00 2016-03-31 06:08:35.404 091 15451.02 293.37 53308.59 88888.00 2016-03-31 06:08:35.904 091 15451.10 293.38 53308.54 88888.00 2016-03-31 06:08:36.404 091 15451.01 293.37 53308.52 88888.00 2016-03-31 06:08:36.904 091 15451.10 293.35 53308.51 88888.00 2016-03-31 06:08:37.404 091 15451.01 293.38 53308.51 88888.00 2016-03-31 06:08:37.904 091 15451.06 293.35 53308.49 88888.00 2016-03-31 06:08:38.404 091 15451.10 293.37 53308.46 88888.00 2016-03-31 06:08:38.904 091 15451.10 293.38 53308.55 88888.00 2016-03-31 06:08:39.404 091 15451.14 293.37 53308.47 88888.00 2016-03-31 06:08:39.904 091 15451.03 293.36 53308.50 88888.00 2016-03-31 06:08:40.404 091 15451.11 293.40 53308.42 88888.00 2016-03-31 06:08:40.904 091 15451.02 293.42 53308.49 88888.00 2016-03-31 06:08:41.404 091 15451.09 293.42 53308.49 88888.00 2016-03-31 06:08:41.904 091 15451.06 293.44 53308.47 88888.00 2016-03-31 06:08:42.404 091 15451.08 293.41 53308.51 88888.00 2016-03-31 06:08:42.904 091 15451.11 293.37 53308.44 88888.00 2016-03-31 06:08:43.404 091 15451.06 293.37 53308.51 88888.00 2016-03-31 06:08:43.904 091 15451.20 293.35 53308.47 88888.00 2016-03-31 06:08:44.404 091 15451.03 293.38 53308.45 88888.00 2016-03-31 06:08:44.904 091 15451.13 293.37 53308.46 88888.00 2016-03-31 06:08:45.404 091 15451.10 293.35 53308.47 88888.00 2016-03-31 06:08:45.904 091 15451.09 293.32 53308.50 88888.00 2016-03-31 06:08:46.404 091 15451.08 293.28 53308.47 88888.00 2016-03-31 06:08:46.904 091 15451.00 293.26 53308.52 88888.00 2016-03-31 06:08:47.404 091 15451.09 293.21 53308.52 88888.00 2016-03-31 06:08:47.904 091 15451.00 293.24 53308.57 88888.00 2016-03-31 06:08:48.404 091 15451.09 293.18 53308.49 88888.00 2016-03-31 06:08:48.904 091 15451.04 293.24 53308.50 88888.00 2016-03-31 06:08:49.404 091 15451.06 293.26 53308.49 88888.00 2016-03-31 06:08:49.904 091 15451.04 293.28 53308.42 88888.00 2016-03-31 06:08:50.404 091 15450.97 293.25 53308.39 88888.00 2016-03-31 06:08:50.904 091 15451.02 293.17 53308.27 88888.00 2016-03-31 06:08:51.404 091 15450.96 293.20 53308.36 88888.00 2016-03-31 06:08:51.904 091 15451.08 293.23 53308.39 88888.00 2016-03-31 06:08:52.404 091 15451.03 293.23 53308.41 88888.00 2016-03-31 06:08:52.904 091 15451.14 293.23 53308.37 88888.00 2016-03-31 06:08:53.404 091 15451.09 293.24 53308.46 88888.00 2016-03-31 06:08:53.904 091 15451.17 293.20 53308.46 88888.00 2016-03-31 06:08:54.404 091 15451.11 293.17 53308.45 88888.00 2016-03-31 06:08:54.904 091 15451.09 293.15 53308.49 88888.00 2016-03-31 06:08:55.404 091 15451.12 293.16 53308.37 88888.00 2016-03-31 06:08:55.904 091 15451.05 293.16 53308.36 88888.00 2016-03-31 06:08:56.404 091 15451.11 293.11 53308.26 88888.00 2016-03-31 06:08:56.904 091 15451.01 293.16 53308.28 88888.00 2016-03-31 06:08:57.404 091 15451.12 293.18 53308.27 88888.00 2016-03-31 06:08:57.904 091 15450.97 293.19 53308.37 88888.00 2016-03-31 06:08:58.404 091 15451.11 293.24 53308.35 88888.00 2016-03-31 06:08:58.904 091 15451.05 293.25 53308.46 88888.00 2016-03-31 06:08:59.404 091 15451.11 293.23 53308.46 88888.00 2016-03-31 06:08:59.904 091 15451.08 293.23 53308.37 88888.00 2016-03-31 06:09:00.404 091 15451.08 293.19 53308.42 88888.00 2016-03-31 06:09:00.904 091 15451.09 293.18 53308.42 88888.00 2016-03-31 06:09:01.404 091 15451.05 293.21 53308.49 88888.00 2016-03-31 06:09:01.904 091 15451.15 293.23 53308.43 88888.00 2016-03-31 06:09:02.404 091 15451.02 293.24 53308.41 88888.00 2016-03-31 06:09:02.904 091 15451.11 293.18 53308.35 88888.00 2016-03-31 06:09:03.404 091 15451.02 293.25 53308.36 88888.00 2016-03-31 06:09:03.904 091 15451.10 293.26 53308.35 88888.00 2016-03-31 06:09:04.404 091 15451.09 293.26 53308.33 88888.00 2016-03-31 06:09:04.904 091 15451.05 293.20 53308.37 88888.00 2016-03-31 06:09:05.404 091 15451.08 293.19 53308.33 88888.00 2016-03-31 06:09:05.904 091 15451.06 293.23 53308.43 88888.00 2016-03-31 06:09:06.404 091 15451.11 293.26 53308.38 88888.00 2016-03-31 06:09:06.904 091 15451.00 293.25 53308.42 88888.00 2016-03-31 06:09:07.404 091 15451.08 293.21 53308.36 88888.00 2016-03-31 06:09:07.904 091 15451.00 293.20 53308.42 88888.00 2016-03-31 06:09:08.404 091 15451.08 293.23 53308.37 88888.00 2016-03-31 06:09:08.904 091 15451.03 293.23 53308.31 88888.00 2016-03-31 06:09:09.404 091 15451.10 293.21 53308.37 88888.00 2016-03-31 06:09:09.904 091 15451.03 293.25 53308.35 88888.00 2016-03-31 06:09:10.404 091 15451.04 293.25 53308.43 88888.00 2016-03-31 06:09:10.904 091 15451.02 293.27 53308.36 88888.00 2016-03-31 06:09:11.404 091 15450.93 293.28 53308.45 88888.00 2016-03-31 06:09:11.904 091 15450.99 293.29 53308.37 88888.00 2016-03-31 06:09:12.404 091 15450.92 293.31 53308.47 88888.00 2016-03-31 06:09:12.904 091 15450.97 293.25 53308.48 88888.00 2016-03-31 06:09:13.404 091 15450.87 293.27 53308.51 88888.00 2016-03-31 06:09:13.904 091 15450.97 293.34 53308.45 88888.00 2016-03-31 06:09:14.404 091 15450.83 293.36 53308.46 88888.00 2016-03-31 06:09:14.904 091 15450.84 293.27 53308.45 88888.00 2016-03-31 06:09:15.404 091 15450.76 293.29 53308.47 88888.00 2016-03-31 06:09:15.904 091 15450.76 293.34 53308.41 88888.00 2016-03-31 06:09:16.404 091 15450.77 293.36 53308.41 88888.00 2016-03-31 06:09:16.904 091 15450.77 293.35 53308.49 88888.00 2016-03-31 06:09:17.404 091 15450.74 293.34 53308.46 88888.00 2016-03-31 06:09:17.904 091 15450.75 293.32 53308.45 88888.00 2016-03-31 06:09:18.404 091 15450.69 293.35 53308.50 88888.00 2016-03-31 06:09:18.904 091 15450.68 293.33 53308.56 88888.00 2016-03-31 06:09:19.404 091 15450.69 293.34 53308.53 88888.00 2016-03-31 06:09:19.904 091 15450.67 293.35 53308.54 88888.00 2016-03-31 06:09:20.404 091 15450.66 293.38 53308.47 88888.00 2016-03-31 06:09:20.904 091 15450.65 293.37 53308.53 88888.00 2016-03-31 06:09:21.404 091 15450.63 293.36 53308.46 88888.00 2016-03-31 06:09:21.904 091 15450.58 293.43 53308.50 88888.00 2016-03-31 06:09:22.404 091 15450.65 293.46 53308.46 88888.00 2016-03-31 06:09:22.904 091 15450.67 293.42 53308.57 88888.00 2016-03-31 06:09:23.404 091 15450.69 293.37 53308.55 88888.00 2016-03-31 06:09:23.904 091 15450.68 293.38 53308.57 88888.00 2016-03-31 06:09:24.404 091 15450.74 293.36 53308.53 88888.00 2016-03-31 06:09:24.904 091 15450.67 293.40 53308.59 88888.00 2016-03-31 06:09:25.404 091 15450.70 293.41 53308.52 88888.00 2016-03-31 06:09:25.904 091 15450.65 293.43 53308.64 88888.00 2016-03-31 06:09:26.404 091 15450.75 293.41 53308.61 88888.00 2016-03-31 06:09:26.904 091 15450.67 293.40 53308.62 88888.00 2016-03-31 06:09:27.404 091 15450.72 293.37 53308.56 88888.00 2016-03-31 06:09:27.904 091 15450.67 293.42 53308.55 88888.00 2016-03-31 06:09:28.404 091 15450.74 293.43 53308.57 88888.00 2016-03-31 06:09:28.904 091 15450.69 293.41 53308.62 88888.00 2016-03-31 06:09:29.404 091 15450.67 293.37 53308.53 88888.00 2016-03-31 06:09:29.904 091 15450.64 293.41 53308.52 88888.00 2016-03-31 06:09:30.404 091 15450.67 293.41 53308.57 88888.00 2016-03-31 06:09:30.904 091 15450.68 293.44 53308.57 88888.00 2016-03-31 06:09:31.404 091 15450.72 293.41 53308.55 88888.00 2016-03-31 06:09:31.904 091 15450.69 293.40 53308.51 88888.00 2016-03-31 06:09:32.404 091 15450.64 293.35 53308.51 88888.00 2016-03-31 06:09:32.904 091 15450.69 293.36 53308.49 88888.00 2016-03-31 06:09:33.404 091 15450.68 293.35 53308.51 88888.00 2016-03-31 06:09:33.904 091 15450.72 293.36 53308.44 88888.00 2016-03-31 06:09:34.404 091 15450.65 293.38 53308.47 88888.00 2016-03-31 06:09:34.904 091 15450.72 293.41 53308.45 88888.00 2016-03-31 06:09:35.404 091 15450.68 293.38 53308.56 88888.00 2016-03-31 06:09:35.904 091 15450.70 293.40 53308.54 88888.00 2016-03-31 06:09:36.404 091 15450.61 293.41 53308.61 88888.00 2016-03-31 06:09:36.904 091 15450.72 293.37 53308.52 88888.00 2016-03-31 06:09:37.404 091 15450.65 293.37 53308.57 88888.00 2016-03-31 06:09:37.904 091 15450.73 293.36 53308.50 88888.00 2016-03-31 06:09:38.404 091 15450.64 293.40 53308.52 88888.00 2016-03-31 06:09:38.904 091 15450.69 293.35 53308.53 88888.00 2016-03-31 06:09:39.404 091 15450.66 293.38 53308.58 88888.00 2016-03-31 06:09:39.904 091 15450.83 293.42 53308.47 88888.00 2016-03-31 06:09:40.404 091 15450.73 293.42 53308.42 88888.00 2016-03-31 06:09:40.904 091 15450.79 293.38 53308.37 88888.00 2016-03-31 06:09:41.404 091 15450.72 293.41 53308.45 88888.00 2016-03-31 06:09:41.904 091 15450.81 293.40 53308.45 88888.00 2016-03-31 06:09:42.404 091 15450.76 293.41 53308.50 88888.00 2016-03-31 06:09:42.904 091 15450.86 293.41 53308.51 88888.00 2016-03-31 06:09:43.404 091 15450.82 293.41 53308.48 88888.00 2016-03-31 06:09:43.904 091 15450.86 293.40 53308.49 88888.00 2016-03-31 06:09:44.404 091 15450.88 293.36 53308.43 88888.00 2016-03-31 06:09:44.904 091 15450.88 293.38 53308.48 88888.00 2016-03-31 06:09:45.404 091 15450.91 293.36 53308.45 88888.00 2016-03-31 06:09:45.904 091 15450.85 293.34 53308.41 88888.00 2016-03-31 06:09:46.404 091 15450.90 293.29 53308.30 88888.00 2016-03-31 06:09:46.904 091 15450.85 293.32 53308.32 88888.00 2016-03-31 06:09:47.404 091 15450.90 293.29 53308.31 88888.00 2016-03-31 06:09:47.904 091 15450.87 293.32 53308.36 88888.00 2016-03-31 06:09:48.404 091 15450.96 293.29 53308.36 88888.00 2016-03-31 06:09:48.904 091 15450.88 293.31 53308.41 88888.00 2016-03-31 06:09:49.404 091 15450.95 293.31 53308.34 88888.00 2016-03-31 06:09:49.904 091 15450.90 293.28 53308.33 88888.00 2016-03-31 06:09:50.404 091 15450.99 293.28 53308.30 88888.00 2016-03-31 06:09:50.904 091 15450.94 293.33 53308.35 88888.00 2016-03-31 06:09:51.404 091 15451.03 293.33 53308.35 88888.00 2016-03-31 06:09:51.904 091 15450.96 293.29 53308.38 88888.00 2016-03-31 06:09:52.404 091 15451.01 293.29 53308.34 88888.00 2016-03-31 06:09:52.904 091 15450.96 293.27 53308.28 88888.00 2016-03-31 06:09:53.404 091 15450.97 293.21 53308.27 88888.00 2016-03-31 06:09:53.904 091 15450.97 293.24 53308.30 88888.00 2016-03-31 06:09:54.404 091 15450.96 293.27 53308.33 88888.00 2016-03-31 06:09:54.904 091 15451.01 293.33 53308.32 88888.00 2016-03-31 06:09:55.404 091 15451.00 293.32 53308.46 88888.00 2016-03-31 06:09:55.904 091 15451.12 293.27 53308.44 88888.00 2016-03-31 06:09:56.404 091 15451.04 293.27 53308.49 88888.00 2016-03-31 06:09:56.904 091 15451.17 293.25 53308.41 88888.00 2016-03-31 06:09:57.404 091 15451.03 293.28 53308.37 88888.00 2016-03-31 06:09:57.904 091 15451.06 293.32 53308.33 88888.00 2016-03-31 06:09:58.404 091 15451.00 293.32 53308.36 88888.00 2016-03-31 06:09:58.904 091 15450.95 293.29 53308.28 88888.00 2016-03-31 06:09:59.404 091 15450.96 293.26 53308.21 88888.00 2016-03-31 06:09:59.904 091 15451.00 293.25 53308.24 88888.00 2016-03-31 06:10:00.405 091 15450.96 293.29 53308.21 88888.00 2016-03-31 06:10:00.905 091 15450.93 293.26 53308.28 88888.00 2016-03-31 06:10:01.405 091 15450.92 293.21 53308.26 88888.00 2016-03-31 06:10:01.905 091 15450.91 293.23 53308.33 88888.00 2016-03-31 06:10:02.405 091 15450.88 293.26 53308.32 88888.00 2016-03-31 06:10:02.905 091 15450.90 293.23 53308.37 88888.00 2016-03-31 06:10:03.405 091 15451.00 293.28 53308.37 88888.00 2016-03-31 06:10:03.905 091 15450.91 293.32 53308.39 88888.00 2016-03-31 06:10:04.405 091 15450.92 293.32 53308.34 88888.00 2016-03-31 06:10:04.905 091 15450.86 293.34 53308.39 88888.00 2016-03-31 06:10:05.405 091 15450.95 293.37 53308.32 88888.00 2016-03-31 06:10:05.905 091 15450.88 293.32 53308.39 88888.00 2016-03-31 06:10:06.405 091 15450.91 293.28 53308.33 88888.00 2016-03-31 06:10:06.905 091 15450.90 293.33 53308.43 88888.00 2016-03-31 06:10:07.405 091 15450.96 293.33 53308.47 88888.00 2016-03-31 06:10:07.905 091 15450.88 293.35 53308.42 88888.00 2016-03-31 06:10:08.405 091 15450.90 293.33 53308.36 88888.00 2016-03-31 06:10:08.905 091 15450.85 293.35 53308.43 88888.00 2016-03-31 06:10:09.405 091 15450.87 293.35 53308.48 88888.00 2016-03-31 06:10:09.905 091 15450.83 293.36 53308.44 88888.00 2016-03-31 06:10:10.405 091 15450.87 293.37 53308.48 88888.00 2016-03-31 06:10:10.905 091 15450.90 293.35 53308.38 88888.00 2016-03-31 06:10:11.405 091 15450.81 293.33 53308.38 88888.00 2016-03-31 06:10:11.905 091 15450.83 293.34 53308.34 88888.00 2016-03-31 06:10:12.405 091 15450.81 293.32 53308.41 88888.00 2016-03-31 06:10:12.905 091 15450.84 293.32 53308.37 88888.00 2016-03-31 06:10:13.405 091 15450.82 293.35 53308.49 88888.00 2016-03-31 06:10:13.905 091 15450.81 293.32 53308.47 88888.00 2016-03-31 06:10:14.405 091 15450.69 293.31 53308.53 88888.00 2016-03-31 06:10:14.905 091 15450.75 293.33 53308.49 88888.00 2016-03-31 06:10:15.405 091 15450.67 293.33 53308.53 88888.00 2016-03-31 06:10:15.905 091 15450.75 293.33 53308.46 88888.00 2016-03-31 06:10:16.405 091 15450.64 293.34 53308.52 88888.00 2016-03-31 06:10:16.905 091 15450.70 293.35 53308.51 88888.00 2016-03-31 06:10:17.405 091 15450.64 293.38 53308.52 88888.00 2016-03-31 06:10:17.905 091 15450.69 293.35 53308.49 88888.00 2016-03-31 06:10:18.405 091 15450.61 293.34 53308.46 88888.00 2016-03-31 06:10:18.905 091 15450.67 293.32 53308.47 88888.00 2016-03-31 06:10:19.405 091 15450.65 293.28 53308.48 88888.00 2016-03-31 06:10:19.905 091 15450.72 293.29 53308.44 88888.00 2016-03-31 06:10:20.405 091 15450.63 293.27 53308.52 88888.00 2016-03-31 06:10:20.905 091 15450.66 293.23 53308.52 88888.00 2016-03-31 06:10:21.405 091 15450.61 293.21 53308.54 88888.00 2016-03-31 06:10:21.905 091 15450.68 293.21 53308.54 88888.00 2016-03-31 06:10:22.405 091 15450.58 293.23 53308.52 88888.00 2016-03-31 06:10:22.905 091 15450.60 293.23 53308.53 88888.00 2016-03-31 06:10:23.405 091 15450.59 293.24 53308.56 88888.00 2016-03-31 06:10:23.905 091 15450.67 293.24 53308.49 88888.00 2016-03-31 06:10:24.405 091 15450.61 293.23 53308.49 88888.00 2016-03-31 06:10:24.905 091 15450.67 293.24 53308.49 88888.00 2016-03-31 06:10:25.405 091 15450.58 293.19 53308.44 88888.00 2016-03-31 06:10:25.905 091 15450.65 293.16 53308.50 88888.00 2016-03-31 06:10:26.405 091 15450.65 293.17 53308.52 88888.00 2016-03-31 06:10:26.905 091 15450.73 293.18 53308.55 88888.00 2016-03-31 06:10:27.405 091 15450.65 293.17 53308.55 88888.00 2016-03-31 06:10:27.905 091 15450.69 293.14 53308.61 88888.00 2016-03-31 06:10:28.405 091 15450.72 293.15 53308.62 88888.00 2016-03-31 06:10:28.905 091 15450.69 293.11 53308.56 88888.00 2016-03-31 06:10:29.405 091 15450.74 293.08 53308.45 88888.00 2016-03-31 06:10:29.905 091 15450.74 293.07 53308.45 88888.00 2016-03-31 06:10:30.405 091 15450.75 293.02 53308.39 88888.00 2016-03-31 06:10:30.905 091 15450.68 293.06 53308.43 88888.00 2016-03-31 06:10:31.405 091 15450.70 293.11 53308.33 88888.00 2016-03-31 06:10:31.905 091 15450.72 293.16 53308.36 88888.00 2016-03-31 06:10:32.405 091 15450.77 293.17 53308.30 88888.00 2016-03-31 06:10:32.905 091 15450.75 293.19 53308.35 88888.00 2016-03-31 06:10:33.405 091 15450.82 293.15 53308.28 88888.00 2016-03-31 06:10:33.905 091 15450.77 293.08 53308.30 88888.00 2016-03-31 06:10:34.405 091 15450.86 293.09 53308.23 88888.00 2016-03-31 06:10:34.905 091 15450.85 293.12 53308.28 88888.00 2016-03-31 06:10:35.405 091 15450.87 293.09 53308.22 88888.00 2016-03-31 06:10:35.905 091 15450.83 293.07 53308.31 88888.00 2016-03-31 06:10:36.405 091 15450.85 293.08 53308.22 88888.00 2016-03-31 06:10:36.905 091 15450.88 293.12 53308.26 88888.00 2016-03-31 06:10:37.405 091 15450.93 293.08 53308.21 88888.00 2016-03-31 06:10:37.905 091 15450.87 293.08 53308.27 88888.00 2016-03-31 06:10:38.405 091 15450.93 293.11 53308.23 88888.00 2016-03-31 06:10:38.905 091 15450.91 293.11 53308.27 88888.00 2016-03-31 06:10:39.405 091 15450.93 293.09 53308.25 88888.00 2016-03-31 06:10:39.905 091 15450.87 293.08 53308.30 88888.00 2016-03-31 06:10:40.405 091 15451.00 293.10 53308.24 88888.00 2016-03-31 06:10:40.905 091 15450.97 293.15 53308.26 88888.00 2016-03-31 06:10:41.405 091 15451.03 293.17 53308.16 88888.00 2016-03-31 06:10:41.905 091 15450.97 293.15 53308.22 88888.00 2016-03-31 06:10:42.405 091 15451.05 293.16 53308.22 88888.00 2016-03-31 06:10:42.905 091 15450.96 293.14 53308.24 88888.00 2016-03-31 06:10:43.405 091 15451.02 293.10 53308.18 88888.00 2016-03-31 06:10:43.905 091 15450.95 293.14 53308.15 88888.00 2016-03-31 06:10:44.405 091 15451.03 293.11 53308.15 88888.00 2016-03-31 06:10:44.905 091 15450.99 293.09 53308.26 88888.00 2016-03-31 06:10:45.405 091 15451.06 293.08 53308.24 88888.00 2016-03-31 06:10:45.905 091 15450.96 293.08 53308.24 88888.00 2016-03-31 06:10:46.405 091 15451.08 293.09 53308.21 88888.00 2016-03-31 06:10:46.905 091 15451.03 293.10 53308.23 88888.00 2016-03-31 06:10:47.405 091 15451.08 293.07 53308.27 88888.00 2016-03-31 06:10:47.905 091 15451.03 293.05 53308.24 88888.00 2016-03-31 06:10:48.405 091 15451.04 293.08 53308.22 88888.00 2016-03-31 06:10:48.905 091 15451.01 293.12 53308.14 88888.00 2016-03-31 06:10:49.405 091 15451.01 293.14 53308.15 88888.00 2016-03-31 06:10:49.905 091 15451.00 293.15 53308.16 88888.00 2016-03-31 06:10:50.405 091 15450.99 293.11 53308.16 88888.00 2016-03-31 06:10:50.905 091 15451.01 293.11 53308.17 88888.00 2016-03-31 06:10:51.405 091 15451.02 293.14 53308.21 88888.00 2016-03-31 06:10:51.905 091 15450.97 293.11 53308.19 88888.00 2016-03-31 06:10:52.405 091 15450.92 293.09 53308.26 88888.00 2016-03-31 06:10:52.905 091 15450.95 293.10 53308.25 88888.00 2016-03-31 06:10:53.405 091 15450.93 293.07 53308.29 88888.00 2016-03-31 06:10:53.905 091 15450.93 293.06 53308.26 88888.00 2016-03-31 06:10:54.405 091 15450.90 293.07 53308.33 88888.00 2016-03-31 06:10:54.905 091 15450.93 293.08 53308.28 88888.00 2016-03-31 06:10:55.405 091 15450.88 293.06 53308.33 88888.00 2016-03-31 06:10:55.905 091 15450.91 293.07 53308.32 88888.00 2016-03-31 06:10:56.405 091 15450.82 293.10 53308.35 88888.00 2016-03-31 06:10:56.905 091 15450.82 293.07 53308.32 88888.00 2016-03-31 06:10:57.405 091 15450.78 293.10 53308.41 88888.00 2016-03-31 06:10:57.905 091 15450.83 293.11 53308.35 88888.00 2016-03-31 06:10:58.405 091 15450.72 293.11 53308.39 88888.00 2016-03-31 06:10:58.905 091 15450.77 293.09 53308.34 88888.00 2016-03-31 06:10:59.405 091 15450.68 293.08 53308.38 88888.00 2016-03-31 06:10:59.905 091 15450.74 293.08 53308.37 88888.00 2016-03-31 06:11:00.405 091 15450.64 293.11 53308.45 88888.00 2016-03-31 06:11:00.905 091 15450.72 293.12 53308.39 88888.00 2016-03-31 06:11:01.405 091 15450.68 293.16 53308.43 88888.00 2016-03-31 06:11:01.905 091 15450.75 293.16 53308.35 88888.00 2016-03-31 06:11:02.405 091 15450.64 293.16 53308.35 88888.00 2016-03-31 06:11:02.905 091 15450.68 293.14 53308.32 88888.00 2016-03-31 06:11:03.405 091 15450.66 293.12 53308.38 88888.00 2016-03-31 06:11:03.905 091 15450.68 293.10 53308.33 88888.00 2016-03-31 06:11:04.405 091 15450.61 293.12 53308.44 88888.00 2016-03-31 06:11:04.905 091 15450.64 293.10 53308.42 88888.00 2016-03-31 06:11:05.405 091 15450.57 293.07 53308.39 88888.00 2016-03-31 06:11:05.905 091 15450.57 293.06 53308.37 88888.00 2016-03-31 06:11:06.405 091 15450.60 293.08 53308.45 88888.00 2016-03-31 06:11:06.905 091 15450.64 293.10 53308.45 88888.00 2016-03-31 06:11:07.405 091 15450.56 293.10 53308.51 88888.00 2016-03-31 06:11:07.905 091 15450.55 293.07 53308.38 88888.00 2016-03-31 06:11:08.405 091 15450.52 293.02 53308.35 88888.00 2016-03-31 06:11:08.905 091 15450.55 293.02 53308.30 88888.00 2016-03-31 06:11:09.405 091 15450.56 293.06 53308.38 88888.00 2016-03-31 06:11:09.905 091 15450.56 293.06 53308.41 88888.00 2016-03-31 06:11:10.405 091 15450.52 293.03 53308.37 88888.00 2016-03-31 06:11:10.905 091 15450.47 293.08 53308.38 88888.00 2016-03-31 06:11:11.405 091 15450.51 293.09 53308.37 88888.00 2016-03-31 06:11:11.905 091 15450.43 293.08 53308.42 88888.00 2016-03-31 06:11:12.405 091 15450.45 293.09 53308.36 88888.00 2016-03-31 06:11:12.905 091 15450.46 293.06 53308.38 88888.00 2016-03-31 06:11:13.405 091 15450.54 293.03 53308.36 88888.00 2016-03-31 06:11:13.905 091 15450.50 293.07 53308.42 88888.00 2016-03-31 06:11:14.405 091 15450.51 293.06 53308.36 88888.00 2016-03-31 06:11:14.905 091 15450.47 293.08 53308.37 88888.00 2016-03-31 06:11:15.405 091 15450.54 293.06 53308.30 88888.00 2016-03-31 06:11:15.905 091 15450.51 293.10 53308.37 88888.00 2016-03-31 06:11:16.405 091 15450.56 293.08 53308.36 88888.00 2016-03-31 06:11:16.905 091 15450.50 293.03 53308.39 88888.00 2016-03-31 06:11:17.405 091 15450.49 293.05 53308.34 88888.00 2016-03-31 06:11:17.905 091 15450.52 293.03 53308.38 88888.00 2016-03-31 06:11:18.405 091 15450.51 293.05 53308.38 88888.00 2016-03-31 06:11:18.905 091 15450.47 293.06 53308.43 88888.00 2016-03-31 06:11:19.405 091 15450.43 293.02 53308.39 88888.00 2016-03-31 06:11:19.905 091 15450.49 292.99 53308.41 88888.00 2016-03-31 06:11:20.405 091 15450.42 292.99 53308.42 88888.00 2016-03-31 06:11:20.905 091 15450.46 293.05 53308.34 88888.00 2016-03-31 06:11:21.405 091 15450.39 293.10 53308.36 88888.00 2016-03-31 06:11:21.905 091 15450.40 293.08 53308.31 88888.00 2016-03-31 06:11:22.405 091 15450.38 293.07 53308.35 88888.00 2016-03-31 06:11:22.905 091 15450.42 293.05 53308.37 88888.00 2016-03-31 06:11:23.405 091 15450.43 293.06 53308.41 88888.00 2016-03-31 06:11:23.905 091 15450.46 293.05 53308.42 88888.00 2016-03-31 06:11:24.405 091 15450.40 293.09 53308.38 88888.00 2016-03-31 06:11:24.905 091 15450.42 293.14 53308.42 88888.00 2016-03-31 06:11:25.405 091 15450.40 293.09 53308.37 88888.00 2016-03-31 06:11:25.905 091 15450.42 293.08 53308.38 88888.00 2016-03-31 06:11:26.405 091 15450.48 293.11 53308.34 88888.00 2016-03-31 06:11:26.905 091 15450.41 293.12 53308.31 88888.00 2016-03-31 06:11:27.405 091 15450.47 293.14 53308.27 88888.00 2016-03-31 06:11:27.905 091 15450.41 293.15 53308.35 88888.00 2016-03-31 06:11:28.405 091 15450.49 293.11 53308.30 88888.00 2016-03-31 06:11:28.905 091 15450.43 293.12 53308.34 88888.00 2016-03-31 06:11:29.405 091 15450.43 293.11 53308.33 88888.00 2016-03-31 06:11:29.905 091 15450.41 293.15 53308.37 88888.00 2016-03-31 06:11:30.405 091 15450.49 293.17 53308.34 88888.00 2016-03-31 06:11:30.905 091 15450.48 293.19 53308.36 88888.00 2016-03-31 06:11:31.405 091 15450.48 293.19 53308.33 88888.00 2016-03-31 06:11:31.905 091 15450.52 293.19 53308.32 88888.00 2016-03-31 06:11:32.405 091 15450.52 293.23 53308.35 88888.00 2016-03-31 06:11:32.905 091 15450.54 293.18 53308.30 88888.00 2016-03-31 06:11:33.405 091 15450.47 293.14 53308.27 88888.00 2016-03-31 06:11:33.905 091 15450.49 293.16 53308.24 88888.00 2016-03-31 06:11:34.405 091 15450.43 293.14 53308.32 88888.00 2016-03-31 06:11:34.905 091 15450.47 293.12 53308.31 88888.00 2016-03-31 06:11:35.405 091 15450.45 293.18 53308.32 88888.00 2016-03-31 06:11:35.905 091 15450.48 293.19 53308.32 88888.00 2016-03-31 06:11:36.405 091 15450.46 293.16 53308.36 88888.00 2016-03-31 06:11:36.905 091 15450.47 293.18 53308.30 88888.00 2016-03-31 06:11:37.405 091 15450.48 293.20 53308.32 88888.00 2016-03-31 06:11:37.905 091 15450.40 293.19 53308.31 88888.00 2016-03-31 06:11:38.405 091 15450.48 293.18 53308.33 88888.00 2016-03-31 06:11:38.905 091 15450.41 293.19 53308.32 88888.00 2016-03-31 06:11:39.405 091 15450.37 293.16 53308.25 88888.00 2016-03-31 06:11:39.905 091 15450.31 293.11 53308.28 88888.00 2016-03-31 06:11:40.405 091 15450.39 293.09 53308.30 88888.00 2016-03-31 06:11:40.905 091 15450.38 293.10 53308.30 88888.00 2016-03-31 06:11:41.405 091 15450.41 293.09 53308.31 88888.00 2016-03-31 06:11:41.905 091 15450.46 293.08 53308.44 88888.00 2016-03-31 06:11:42.405 091 15450.41 293.08 53308.43 88888.00 2016-03-31 06:11:42.905 091 15450.45 293.08 53308.44 88888.00 2016-03-31 06:11:43.405 091 15450.43 293.09 53308.37 88888.00 2016-03-31 06:11:43.905 091 15450.41 293.14 53308.37 88888.00 2016-03-31 06:11:44.405 091 15450.37 293.15 53308.44 88888.00 2016-03-31 06:11:44.905 091 15450.40 293.10 53308.38 88888.00 2016-03-31 06:11:45.405 091 15450.39 293.09 53308.36 88888.00 2016-03-31 06:11:45.905 091 15450.42 293.09 53308.30 88888.00 2016-03-31 06:11:46.405 091 15450.31 293.09 53308.32 88888.00 2016-03-31 06:11:46.905 091 15450.36 293.09 53308.32 88888.00 2016-03-31 06:11:47.405 091 15450.35 293.07 53308.36 88888.00 2016-03-31 06:11:47.905 091 15450.31 293.08 53308.37 88888.00 2016-03-31 06:11:48.405 091 15450.35 293.07 53308.46 88888.00 2016-03-31 06:11:48.905 091 15450.36 293.10 53308.42 88888.00 2016-03-31 06:11:49.405 091 15450.45 293.11 53308.39 88888.00 2016-03-31 06:11:49.905 091 15450.42 293.14 53308.43 88888.00 2016-03-31 06:11:50.405 091 15450.48 293.15 53308.44 88888.00 2016-03-31 06:11:50.905 091 15450.40 293.14 53308.37 88888.00 2016-03-31 06:11:51.405 091 15450.45 293.11 53308.36 88888.00 2016-03-31 06:11:51.905 091 15450.38 293.12 53308.37 88888.00 2016-03-31 06:11:52.405 091 15450.41 293.15 53308.27 88888.00 2016-03-31 06:11:52.905 091 15450.36 293.15 53308.27 88888.00 2016-03-31 06:11:53.405 091 15450.33 293.15 53308.26 88888.00 2016-03-31 06:11:53.905 091 15450.39 293.10 53308.31 88888.00 2016-03-31 06:11:54.405 091 15450.37 293.10 53308.35 88888.00 2016-03-31 06:11:54.905 091 15450.42 293.11 53308.33 88888.00 2016-03-31 06:11:55.405 091 15450.39 293.07 53308.36 88888.00 2016-03-31 06:11:55.905 091 15450.46 293.05 53308.34 88888.00 2016-03-31 06:11:56.405 091 15450.38 293.00 53308.32 88888.00 2016-03-31 06:11:56.905 091 15450.42 292.98 53308.28 88888.00 2016-03-31 06:11:57.405 091 15450.39 292.99 53308.33 88888.00 2016-03-31 06:11:57.905 091 15450.38 293.00 53308.27 88888.00 2016-03-31 06:11:58.405 091 15450.39 293.00 53308.23 88888.00 2016-03-31 06:11:58.905 091 15450.38 292.99 53308.23 88888.00 2016-03-31 06:11:59.405 091 15450.40 292.98 53308.26 88888.00 2016-03-31 06:11:59.905 091 15450.39 293.01 53308.25 88888.00 2016-03-31 06:12:00.405 091 15450.40 293.06 53308.23 88888.00 2016-03-31 06:12:00.905 091 15450.38 293.05 53308.29 88888.00 2016-03-31 06:12:01.405 091 15450.47 293.02 53308.25 88888.00 2016-03-31 06:12:01.905 091 15450.48 293.07 53308.27 88888.00 2016-03-31 06:12:02.405 091 15450.48 293.08 53308.27 88888.00 2016-03-31 06:12:02.905 091 15450.48 293.05 53308.27 88888.00 2016-03-31 06:12:03.405 091 15450.45 293.06 53308.22 88888.00 2016-03-31 06:12:03.905 091 15450.47 293.07 53308.26 88888.00 2016-03-31 06:12:04.405 091 15450.45 293.08 53308.29 88888.00 2016-03-31 06:12:04.905 091 15450.50 293.10 53308.26 88888.00 2016-03-31 06:12:05.405 091 15450.47 293.12 53308.21 88888.00 2016-03-31 06:12:05.905 091 15450.55 293.09 53308.17 88888.00 2016-03-31 06:12:06.405 091 15450.52 293.09 53308.22 88888.00 2016-03-31 06:12:06.905 091 15450.54 293.06 53308.21 88888.00 2016-03-31 06:12:07.405 091 15450.56 293.07 53308.32 88888.00 2016-03-31 06:12:07.905 091 15450.55 293.11 53308.31 88888.00 2016-03-31 06:12:08.405 091 15450.52 293.08 53308.33 88888.00 2016-03-31 06:12:08.905 091 15450.54 293.12 53308.37 88888.00 2016-03-31 06:12:09.405 091 15450.56 293.11 53308.39 88888.00 2016-03-31 06:12:09.905 091 15450.51 293.12 53308.39 88888.00 2016-03-31 06:12:10.405 091 15450.56 293.18 53308.37 88888.00 2016-03-31 06:12:10.905 091 15450.51 293.20 53308.32 88888.00 2016-03-31 06:12:11.405 091 15450.55 293.12 53308.27 88888.00 2016-03-31 06:12:11.905 091 15450.51 293.12 53308.30 88888.00 2016-03-31 06:12:12.405 091 15450.59 293.15 53308.27 88888.00 2016-03-31 06:12:12.905 091 15450.48 293.18 53308.36 88888.00 2016-03-31 06:12:13.405 091 15450.54 293.18 53308.31 88888.00 2016-03-31 06:12:13.905 091 15450.47 293.18 53308.43 88888.00 2016-03-31 06:12:14.405 091 15450.49 293.21 53308.37 88888.00 2016-03-31 06:12:14.905 091 15450.49 293.24 53308.36 88888.00 2016-03-31 06:12:15.405 091 15450.45 293.25 53308.32 88888.00 2016-03-31 06:12:15.905 091 15450.46 293.24 53308.41 88888.00 2016-03-31 06:12:16.405 091 15450.43 293.24 53308.43 88888.00 2016-03-31 06:12:16.905 091 15450.45 293.18 53308.37 88888.00 2016-03-31 06:12:17.405 091 15450.43 293.16 53308.38 88888.00 2016-03-31 06:12:17.905 091 15450.48 293.15 53308.38 88888.00 2016-03-31 06:12:18.405 091 15450.43 293.15 53308.42 88888.00 2016-03-31 06:12:18.905 091 15450.45 293.10 53308.41 88888.00 2016-03-31 06:12:19.405 091 15450.33 293.14 53308.44 88888.00 2016-03-31 06:12:19.905 091 15450.37 293.18 53308.41 88888.00 2016-03-31 06:12:20.405 091 15450.31 293.28 53308.47 88888.00 2016-03-31 06:12:20.905 091 15450.30 293.26 53308.49 88888.00 2016-03-31 06:12:21.405 091 15450.26 293.28 53308.49 88888.00 2016-03-31 06:12:21.905 091 15450.29 293.28 53308.42 88888.00 2016-03-31 06:12:22.405 091 15450.29 293.26 53308.42 88888.00 2016-03-31 06:12:22.905 091 15450.22 293.24 53308.42 88888.00 2016-03-31 06:12:23.405 091 15450.28 293.24 53308.41 88888.00 2016-03-31 06:12:23.905 091 15450.23 293.26 53308.44 88888.00 2016-03-31 06:12:24.405 091 15450.27 293.31 53308.46 88888.00 2016-03-31 06:12:24.905 091 15450.19 293.31 53308.52 88888.00 2016-03-31 06:12:25.405 091 15450.20 293.27 53308.38 88888.00 2016-03-31 06:12:25.905 091 15450.19 293.29 53308.41 88888.00 2016-03-31 06:12:26.405 091 15450.23 293.33 53308.39 88888.00 2016-03-31 06:12:26.905 091 15450.23 293.32 53308.44 88888.00 2016-03-31 06:12:27.405 091 15450.20 293.28 53308.49 88888.00 2016-03-31 06:12:27.905 091 15450.22 293.29 53308.48 88888.00 2016-03-31 06:12:28.405 091 15450.20 293.35 53308.47 88888.00 2016-03-31 06:12:28.905 091 15450.19 293.32 53308.44 88888.00 2016-03-31 06:12:29.405 091 15450.15 293.31 53308.46 88888.00 2016-03-31 06:12:29.905 091 15450.19 293.35 53308.41 88888.00 2016-03-31 06:12:30.405 091 15450.18 293.29 53308.50 88888.00 2016-03-31 06:12:30.905 091 15450.12 293.28 53308.44 88888.00 2016-03-31 06:12:31.405 091 15450.14 293.32 53308.46 88888.00 2016-03-31 06:12:31.905 091 15450.11 293.31 53308.52 88888.00 2016-03-31 06:12:32.405 091 15450.15 293.32 53308.52 88888.00 2016-03-31 06:12:32.905 091 15450.10 293.32 53308.52 88888.00 2016-03-31 06:12:33.405 091 15450.11 293.27 53308.46 88888.00 2016-03-31 06:12:33.905 091 15450.13 293.31 53308.46 88888.00 2016-03-31 06:12:34.405 091 15450.20 293.33 53308.46 88888.00 2016-03-31 06:12:34.905 091 15450.19 293.33 53308.49 88888.00 2016-03-31 06:12:35.405 091 15450.12 293.36 53308.42 88888.00 2016-03-31 06:12:35.905 091 15450.15 293.36 53308.39 88888.00 2016-03-31 06:12:36.405 091 15450.09 293.35 53308.39 88888.00 2016-03-31 06:12:36.905 091 15450.11 293.34 53308.36 88888.00 2016-03-31 06:12:37.405 091 15450.09 293.38 53308.41 88888.00 2016-03-31 06:12:37.905 091 15450.15 293.41 53308.38 88888.00 2016-03-31 06:12:38.405 091 15450.20 293.43 53308.41 88888.00 2016-03-31 06:12:38.905 091 15450.13 293.44 53308.39 88888.00 2016-03-31 06:12:39.405 091 15450.22 293.44 53308.35 88888.00 2016-03-31 06:12:39.905 091 15450.21 293.43 53308.37 88888.00 2016-03-31 06:12:40.405 091 15450.26 293.44 53308.35 88888.00 2016-03-31 06:12:40.905 091 15450.15 293.45 53308.43 88888.00 2016-03-31 06:12:41.405 091 15450.11 293.43 53308.41 88888.00 2016-03-31 06:12:41.905 091 15450.17 293.44 53308.43 88888.00 2016-03-31 06:12:42.405 091 15450.21 293.49 53308.42 88888.00 2016-03-31 06:12:42.905 091 15450.21 293.50 53308.38 88888.00 2016-03-31 06:12:43.405 091 15450.17 293.51 53308.46 88888.00 2016-03-31 06:12:43.905 091 15450.27 293.48 53308.49 88888.00 2016-03-31 06:12:44.405 091 15450.17 293.43 53308.52 88888.00 2016-03-31 06:12:44.905 091 15450.22 293.43 53308.51 88888.00 2016-03-31 06:12:45.405 091 15450.24 293.46 53308.58 88888.00 2016-03-31 06:12:45.905 091 15450.23 293.44 53308.48 88888.00 2016-03-31 06:12:46.405 091 15450.26 293.44 53308.46 88888.00 2016-03-31 06:12:46.905 091 15450.20 293.50 53308.46 88888.00 2016-03-31 06:12:47.405 091 15450.20 293.54 53308.43 88888.00 2016-03-31 06:12:47.905 091 15450.15 293.51 53308.45 88888.00 2016-03-31 06:12:48.405 091 15450.20 293.50 53308.41 88888.00 2016-03-31 06:12:48.905 091 15450.12 293.57 53308.49 88888.00 2016-03-31 06:12:49.405 091 15450.18 293.61 53308.49 88888.00 2016-03-31 06:12:49.905 091 15450.17 293.61 53308.53 88888.00 2016-03-31 06:12:50.405 091 15450.20 293.57 53308.53 88888.00 2016-03-31 06:12:50.905 091 15450.19 293.55 53308.64 88888.00 2016-03-31 06:12:51.405 091 15450.15 293.58 53308.59 88888.00 2016-03-31 06:12:51.905 091 15450.15 293.61 53308.56 88888.00 2016-03-31 06:12:52.405 091 15450.14 293.66 53308.56 88888.00 2016-03-31 06:12:52.905 091 15450.26 293.68 53308.54 88888.00 2016-03-31 06:12:53.405 091 15450.14 293.69 53308.55 88888.00 2016-03-31 06:12:53.905 091 15450.19 293.67 53308.48 88888.00 2016-03-31 06:12:54.405 091 15450.11 293.68 53308.54 88888.00 2016-03-31 06:12:54.905 091 15450.13 293.66 53308.52 88888.00 2016-03-31 06:12:55.405 091 15450.18 293.64 53308.61 88888.00 2016-03-31 06:12:55.905 091 15450.18 293.64 53308.56 88888.00 2016-03-31 06:12:56.405 091 15450.15 293.69 53308.59 88888.00 2016-03-31 06:12:56.905 091 15450.12 293.64 53308.59 88888.00 2016-03-31 06:12:57.405 091 15450.15 293.63 53308.61 88888.00 2016-03-31 06:12:57.905 091 15450.12 293.62 53308.59 88888.00 2016-03-31 06:12:58.405 091 15450.17 293.61 53308.57 88888.00 2016-03-31 06:12:58.905 091 15450.12 293.61 53308.66 88888.00 2016-03-31 06:12:59.405 091 15450.21 293.60 53308.61 88888.00 2016-03-31 06:12:59.905 091 15450.15 293.60 53308.56 88888.00 2016-03-31 06:13:00.405 091 15450.12 293.59 53308.55 88888.00 2016-03-31 06:13:00.905 091 15450.14 293.57 53308.62 88888.00 2016-03-31 06:13:01.405 091 15450.12 293.58 53308.58 88888.00 2016-03-31 06:13:01.905 091 15450.17 293.54 53308.64 88888.00 2016-03-31 06:13:02.405 091 15450.12 293.53 53308.62 88888.00 2016-03-31 06:13:02.905 091 15450.12 293.55 53308.57 88888.00 2016-03-31 06:13:03.405 091 15450.05 293.55 53308.61 88888.00 2016-03-31 06:13:03.905 091 15450.11 293.55 53308.56 88888.00 2016-03-31 06:13:04.405 091 15450.05 293.58 53308.57 88888.00 2016-03-31 06:13:04.905 091 15450.06 293.61 53308.55 88888.00 2016-03-31 06:13:05.405 091 15450.02 293.60 53308.64 88888.00 2016-03-31 06:13:05.905 091 15450.03 293.59 53308.62 88888.00 2016-03-31 06:13:06.405 091 15450.09 293.60 53308.57 88888.00 2016-03-31 06:13:06.905 091 15450.02 293.60 53308.55 88888.00 2016-03-31 06:13:07.405 091 15450.03 293.58 53308.56 88888.00 2016-03-31 06:13:07.905 091 15450.01 293.60 53308.58 88888.00 2016-03-31 06:13:08.405 091 15450.10 293.60 53308.56 88888.00 2016-03-31 06:13:08.905 091 15450.08 293.61 53308.59 88888.00 2016-03-31 06:13:09.405 091 15450.01 293.62 53308.63 88888.00 2016-03-31 06:13:09.905 091 15450.02 293.61 53308.64 88888.00 2016-03-31 06:13:10.405 091 15450.09 293.61 53308.62 88888.00 2016-03-31 06:13:10.905 091 15450.08 293.62 53308.62 88888.00 2016-03-31 06:13:11.405 091 15450.02 293.63 53308.62 88888.00 2016-03-31 06:13:11.905 091 15450.03 293.66 53308.65 88888.00 2016-03-31 06:13:12.405 091 15449.95 293.66 53308.66 88888.00 2016-03-31 06:13:12.905 091 15450.06 293.64 53308.58 88888.00 2016-03-31 06:13:13.405 091 15450.05 293.62 53308.56 88888.00 2016-03-31 06:13:13.905 091 15450.05 293.62 53308.54 88888.00 2016-03-31 06:13:14.405 091 15450.03 293.61 53308.61 88888.00 2016-03-31 06:13:14.905 091 15450.05 293.61 53308.66 88888.00 2016-03-31 06:13:15.405 091 15450.12 293.61 53308.67 88888.00 2016-03-31 06:13:15.905 091 15450.06 293.59 53308.72 88888.00 2016-03-31 06:13:16.405 091 15450.06 293.66 53308.73 88888.00 2016-03-31 06:13:16.905 091 15449.97 293.72 53308.73 88888.00 2016-03-31 06:13:17.405 091 15450.05 293.72 53308.71 88888.00 2016-03-31 06:13:17.905 091 15450.01 293.70 53308.69 88888.00 2016-03-31 06:13:18.405 091 15450.10 293.69 53308.65 88888.00 2016-03-31 06:13:18.905 091 15450.05 293.70 53308.64 88888.00 2016-03-31 06:13:19.405 091 15450.03 293.72 53308.57 88888.00 2016-03-31 06:13:19.905 091 15450.09 293.72 53308.57 88888.00 2016-03-31 06:13:20.405 091 15450.10 293.68 53308.64 88888.00 2016-03-31 06:13:20.905 091 15450.11 293.67 53308.61 88888.00 2016-03-31 06:13:21.405 091 15450.09 293.70 53308.56 88888.00 2016-03-31 06:13:21.905 091 15450.13 293.74 53308.59 88888.00 2016-03-31 06:13:22.405 091 15450.05 293.75 53308.66 88888.00 2016-03-31 06:13:22.905 091 15450.06 293.76 53308.65 88888.00 2016-03-31 06:13:23.405 091 15450.03 293.75 53308.69 88888.00 2016-03-31 06:13:23.905 091 15450.10 293.74 53308.57 88888.00 2016-03-31 06:13:24.405 091 15450.09 293.75 53308.54 88888.00 2016-03-31 06:13:24.905 091 15450.04 293.78 53308.44 88888.00 2016-03-31 06:13:25.405 091 15450.06 293.77 53308.47 88888.00 2016-03-31 06:13:25.905 091 15450.03 293.77 53308.55 88888.00 2016-03-31 06:13:26.405 091 15450.12 293.81 53308.51 88888.00 2016-03-31 06:13:26.905 091 15450.11 293.86 53308.55 88888.00 2016-03-31 06:13:27.405 091 15450.14 293.80 53308.58 88888.00 2016-03-31 06:13:27.905 091 15450.05 293.79 53308.70 88888.00 2016-03-31 06:13:28.405 091 15450.14 293.78 53308.62 88888.00 2016-03-31 06:13:28.905 091 15450.14 293.75 53308.64 88888.00 2016-03-31 06:13:29.405 091 15450.12 293.76 53308.55 88888.00 2016-03-31 06:13:29.905 091 15450.17 293.80 53308.57 88888.00 2016-03-31 06:13:30.405 091 15450.12 293.85 53308.56 88888.00 2016-03-31 06:13:30.905 091 15450.20 293.79 53308.55 88888.00 2016-03-31 06:13:31.405 091 15450.19 293.77 53308.57 88888.00 2016-03-31 06:13:31.905 091 15450.28 293.77 53308.53 88888.00 2016-03-31 06:13:32.405 091 15450.18 293.78 53308.56 88888.00 2016-03-31 06:13:32.905 091 15450.20 293.74 53308.53 88888.00 2016-03-31 06:13:33.405 091 15450.13 293.76 53308.56 88888.00 2016-03-31 06:13:33.905 091 15450.12 293.79 53308.62 88888.00 2016-03-31 06:13:34.405 091 15450.21 293.81 53308.68 88888.00 2016-03-31 06:13:34.905 091 15450.20 293.87 53308.58 88888.00 2016-03-31 06:13:35.405 091 15450.22 293.86 53308.63 88888.00 2016-03-31 06:13:35.905 091 15450.15 293.86 53308.65 88888.00 2016-03-31 06:13:36.405 091 15450.21 293.88 53308.56 88888.00 2016-03-31 06:13:36.905 091 15450.18 293.89 53308.55 88888.00 2016-03-31 06:13:37.405 091 15450.20 293.92 53308.48 88888.00 2016-03-31 06:13:37.905 091 15450.13 293.92 53308.51 88888.00 2016-03-31 06:13:38.405 091 15450.18 293.95 53308.57 88888.00 2016-03-31 06:13:38.905 091 15450.17 293.95 53308.65 88888.00 2016-03-31 06:13:39.405 091 15450.20 293.96 53308.61 88888.00 2016-03-31 06:13:39.905 091 15450.13 293.95 53308.64 88888.00 2016-03-31 06:13:40.405 091 15450.21 293.90 53308.61 88888.00 2016-03-31 06:13:40.905 091 15450.23 293.93 53308.59 88888.00 2016-03-31 06:13:41.405 091 15450.23 293.93 53308.64 88888.00 2016-03-31 06:13:41.905 091 15450.28 293.88 53308.64 88888.00 2016-03-31 06:13:42.405 091 15450.26 293.86 53308.65 88888.00 2016-03-31 06:13:42.905 091 15450.27 293.90 53308.58 88888.00 2016-03-31 06:13:43.405 091 15450.19 293.97 53308.63 88888.00 2016-03-31 06:13:43.905 091 15450.23 294.01 53308.61 88888.00 2016-03-31 06:13:44.405 091 15450.15 294.00 53308.61 88888.00 2016-03-31 06:13:44.905 091 15450.20 294.00 53308.63 88888.00 2016-03-31 06:13:45.405 091 15450.13 294.02 53308.67 88888.00 2016-03-31 06:13:45.905 091 15450.35 294.01 53308.66 88888.00 2016-03-31 06:13:46.405 091 15450.20 293.98 53308.72 88888.00 2016-03-31 06:13:46.905 091 15450.20 293.98 53308.71 88888.00 2016-03-31 06:13:47.405 091 15450.17 293.98 53308.73 88888.00 2016-03-31 06:13:47.905 091 15450.20 294.02 53308.69 88888.00 2016-03-31 06:13:48.405 091 15450.11 294.02 53308.76 88888.00 2016-03-31 06:13:48.905 091 15450.15 294.03 53308.65 88888.00 2016-03-31 06:13:49.405 091 15450.20 294.00 53308.67 88888.00 2016-03-31 06:13:49.905 091 15450.14 294.00 53308.68 88888.00 2016-03-31 06:13:50.405 091 15450.11 293.95 53308.73 88888.00 2016-03-31 06:13:50.905 091 15450.08 293.94 53308.68 88888.00 2016-03-31 06:13:51.405 091 15450.10 293.97 53308.70 88888.00 2016-03-31 06:13:51.905 091 15450.02 293.97 53308.70 88888.00 2016-03-31 06:13:52.405 091 15450.09 293.93 53308.65 88888.00 2016-03-31 06:13:52.905 091 15450.05 293.95 53308.69 88888.00 2016-03-31 06:13:53.405 091 15450.05 293.96 53308.61 88888.00 2016-03-31 06:13:53.905 091 15449.96 293.96 53308.64 88888.00 2016-03-31 06:13:54.405 091 15449.96 293.97 53308.64 88888.00 2016-03-31 06:13:54.905 091 15449.97 293.94 53308.62 88888.00 2016-03-31 06:13:55.405 091 15449.96 293.93 53308.62 88888.00 2016-03-31 06:13:55.905 091 15450.06 293.90 53308.61 88888.00 2016-03-31 06:13:56.405 091 15449.99 293.88 53308.66 88888.00 2016-03-31 06:13:56.905 091 15450.02 293.88 53308.62 88888.00 2016-03-31 06:13:57.405 091 15449.99 293.90 53308.64 88888.00 2016-03-31 06:13:57.905 091 15449.93 293.93 53308.59 88888.00 2016-03-31 06:13:58.405 091 15449.93 293.95 53308.59 88888.00 2016-03-31 06:13:58.905 091 15449.96 294.01 53308.59 88888.00 2016-03-31 06:13:59.405 091 15449.97 294.00 53308.59 88888.00 2016-03-31 06:13:59.905 091 15449.87 293.98 53308.61 88888.00 2016-03-31 06:14:00.405 091 15449.95 293.96 53308.63 88888.00 2016-03-31 06:14:00.905 091 15449.93 293.97 53308.66 88888.00 2016-03-31 06:14:01.405 091 15449.94 293.97 53308.57 88888.00 2016-03-31 06:14:01.905 091 15449.87 293.95 53308.57 88888.00 2016-03-31 06:14:02.405 091 15449.91 293.94 53308.63 88888.00 2016-03-31 06:14:02.905 091 15450.02 293.96 53308.61 88888.00 2016-03-31 06:14:03.405 091 15449.94 293.96 53308.53 88888.00 2016-03-31 06:14:03.905 091 15449.92 293.96 53308.49 88888.00 2016-03-31 06:14:04.405 091 15449.88 293.90 53308.59 88888.00 2016-03-31 06:14:04.905 091 15449.92 293.89 53308.52 88888.00 2016-03-31 06:14:05.405 091 15449.97 293.94 53308.50 88888.00 2016-03-31 06:14:05.905 091 15449.92 293.95 53308.50 88888.00 2016-03-31 06:14:06.405 091 15449.95 293.93 53308.53 88888.00 2016-03-31 06:14:06.905 091 15449.93 293.90 53308.59 88888.00 2016-03-31 06:14:07.405 091 15450.01 293.85 53308.52 88888.00 2016-03-31 06:14:07.905 091 15450.04 293.88 53308.53 88888.00 2016-03-31 06:14:08.405 091 15450.08 293.88 53308.52 88888.00 2016-03-31 06:14:08.905 091 15450.03 293.88 53308.45 88888.00 2016-03-31 06:14:09.405 091 15449.91 293.89 53308.49 88888.00 2016-03-31 06:14:09.905 091 15449.96 293.93 53308.49 88888.00 2016-03-31 06:14:10.405 091 15449.93 293.97 53308.53 88888.00 2016-03-31 06:14:10.905 091 15450.02 293.93 53308.57 88888.00 2016-03-31 06:14:11.405 091 15449.99 293.89 53308.61 88888.00 2016-03-31 06:14:11.905 091 15450.01 293.88 53308.56 88888.00 2016-03-31 06:14:12.405 091 15450.05 293.92 53308.55 88888.00 2016-03-31 06:14:12.905 091 15450.01 293.90 53308.56 88888.00 2016-03-31 06:14:13.405 091 15450.05 293.89 53308.52 88888.00 2016-03-31 06:14:13.905 091 15450.02 293.89 53308.51 88888.00 2016-03-31 06:14:14.405 091 15450.05 293.88 53308.45 88888.00 2016-03-31 06:14:14.905 091 15450.04 293.90 53308.47 88888.00 2016-03-31 06:14:15.405 091 15450.02 293.87 53308.46 88888.00 2016-03-31 06:14:15.905 091 15450.05 293.86 53308.49 88888.00 2016-03-31 06:14:16.405 091 15450.05 293.86 53308.54 88888.00 2016-03-31 06:14:16.905 091 15450.12 293.88 53308.42 88888.00 2016-03-31 06:14:17.405 091 15450.13 293.87 53308.46 88888.00 2016-03-31 06:14:17.905 091 15450.13 293.85 53308.44 88888.00 2016-03-31 06:14:18.405 091 15450.11 293.88 53308.44 88888.00 2016-03-31 06:14:18.905 091 15450.10 293.92 53308.42 88888.00 2016-03-31 06:14:19.405 091 15450.08 293.92 53308.36 88888.00 2016-03-31 06:14:19.905 091 15450.11 293.95 53308.39 88888.00 2016-03-31 06:14:20.405 091 15450.13 293.94 53308.42 88888.00 2016-03-31 06:14:20.905 091 15450.11 293.92 53308.46 88888.00 2016-03-31 06:14:21.405 091 15450.17 293.90 53308.39 88888.00 2016-03-31 06:14:21.905 091 15450.18 293.87 53308.42 88888.00 2016-03-31 06:14:22.405 091 15450.19 293.89 53308.43 88888.00 2016-03-31 06:14:22.905 091 15450.20 293.90 53308.45 88888.00 2016-03-31 06:14:23.405 091 15450.15 293.93 53308.44 88888.00 2016-03-31 06:14:23.905 091 15450.23 293.90 53308.46 88888.00 2016-03-31 06:14:24.405 091 15450.20 293.90 53308.53 88888.00 2016-03-31 06:14:24.905 091 15450.24 293.95 53308.48 88888.00 2016-03-31 06:14:25.405 091 15450.19 293.93 53308.52 88888.00 2016-03-31 06:14:25.905 091 15450.17 293.88 53308.47 88888.00 2016-03-31 06:14:26.405 091 15450.18 293.88 53308.47 88888.00 2016-03-31 06:14:26.905 091 15450.12 293.92 53308.50 88888.00 2016-03-31 06:14:27.405 091 15450.12 293.89 53308.50 88888.00 2016-03-31 06:14:27.905 091 15450.05 293.89 53308.50 88888.00 2016-03-31 06:14:28.405 091 15450.15 293.90 53308.45 88888.00 2016-03-31 06:14:28.905 091 15450.08 293.89 53308.36 88888.00 2016-03-31 06:14:29.405 091 15450.09 293.92 53308.41 88888.00 2016-03-31 06:14:29.905 091 15450.10 293.92 53308.44 88888.00 2016-03-31 06:14:30.405 091 15450.06 293.89 53308.43 88888.00 2016-03-31 06:14:30.905 091 15450.11 293.87 53308.46 88888.00 2016-03-31 06:14:31.405 091 15450.09 293.89 53308.50 88888.00 2016-03-31 06:14:31.905 091 15450.06 293.87 53308.39 88888.00 2016-03-31 06:14:32.405 091 15450.10 293.88 53308.44 88888.00 2016-03-31 06:14:32.905 091 15450.09 293.88 53308.42 88888.00 2016-03-31 06:14:33.405 091 15450.08 293.92 53308.47 88888.00 2016-03-31 06:14:33.905 091 15450.02 293.90 53308.52 88888.00 2016-03-31 06:14:34.405 091 15450.11 293.87 53308.50 88888.00 2016-03-31 06:14:34.905 091 15450.08 293.86 53308.59 88888.00 2016-03-31 06:14:35.405 091 15450.09 293.87 53308.58 88888.00 2016-03-31 06:14:35.905 091 15450.03 293.87 53308.52 88888.00 2016-03-31 06:14:36.405 091 15450.06 293.81 53308.50 88888.00 2016-03-31 06:14:36.905 091 15450.04 293.83 53308.50 88888.00 2016-03-31 06:14:37.405 091 15449.99 293.88 53308.46 88888.00 2016-03-31 06:14:37.905 091 15450.03 293.85 53308.44 88888.00 2016-03-31 06:14:38.405 091 15449.93 293.86 53308.45 88888.00 2016-03-31 06:14:38.905 091 15450.01 293.88 53308.47 88888.00 2016-03-31 06:14:39.405 091 15449.99 293.88 53308.51 88888.00 2016-03-31 06:14:39.905 091 15450.00 293.94 53308.49 88888.00 2016-03-31 06:14:40.406 091 15450.08 293.94 53308.50 88888.00 2016-03-31 06:14:40.906 091 15450.05 293.93 53308.53 88888.00 2016-03-31 06:14:41.406 091 15450.11 293.98 53308.56 88888.00 2016-03-31 06:14:41.906 091 15450.01 293.96 53308.59 88888.00 2016-03-31 06:14:42.406 091 15450.00 293.98 53308.52 88888.00 2016-03-31 06:14:42.906 091 15450.01 293.96 53308.52 88888.00 2016-03-31 06:14:43.406 091 15449.99 293.96 53308.48 88888.00 2016-03-31 06:14:43.906 091 15449.97 294.05 53308.51 88888.00 2016-03-31 06:14:44.406 091 15449.92 294.06 53308.49 88888.00 2016-03-31 06:14:44.906 091 15449.97 294.06 53308.48 88888.00 2016-03-31 06:14:45.406 091 15449.95 294.07 53308.59 88888.00 2016-03-31 06:14:45.906 091 15449.94 294.05 53308.53 88888.00 2016-03-31 06:14:46.406 091 15449.94 294.03 53308.57 88888.00 2016-03-31 06:14:46.906 091 15449.94 293.98 53308.66 88888.00 2016-03-31 06:14:47.406 091 15450.02 293.97 53308.68 88888.00 2016-03-31 06:14:47.906 091 15449.95 294.04 53308.66 88888.00 2016-03-31 06:14:48.406 091 15449.96 294.07 53308.57 88888.00 2016-03-31 06:14:48.906 091 15449.92 294.04 53308.59 88888.00 2016-03-31 06:14:49.406 091 15449.92 294.04 53308.56 88888.00 2016-03-31 06:14:49.906 091 15449.92 294.01 53308.55 88888.00 2016-03-31 06:14:50.406 091 15449.87 294.05 53308.53 88888.00 2016-03-31 06:14:50.906 091 15449.92 294.02 53308.62 88888.00 2016-03-31 06:14:51.406 091 15449.91 294.01 53308.69 88888.00 2016-03-31 06:14:51.906 091 15449.96 294.01 53308.65 88888.00 2016-03-31 06:14:52.406 091 15449.87 294.01 53308.67 88888.00 2016-03-31 06:14:52.906 091 15449.88 294.04 53308.65 88888.00 2016-03-31 06:14:53.406 091 15449.91 294.03 53308.66 88888.00 2016-03-31 06:14:53.906 091 15449.88 294.05 53308.61 88888.00 2016-03-31 06:14:54.406 091 15449.97 294.01 53308.58 88888.00 2016-03-31 06:14:54.906 091 15449.97 294.03 53308.63 88888.00 2016-03-31 06:14:55.406 091 15450.03 294.06 53308.53 88888.00 2016-03-31 06:14:55.906 091 15449.95 294.10 53308.53 88888.00 2016-03-31 06:14:56.406 091 15449.91 294.10 53308.53 88888.00 2016-03-31 06:14:56.906 091 15449.92 294.11 53308.54 88888.00 2016-03-31 06:14:57.406 091 15449.90 294.12 53308.57 88888.00 2016-03-31 06:14:57.906 091 15449.92 294.15 53308.59 88888.00 2016-03-31 06:14:58.406 091 15449.86 294.14 53308.67 88888.00 2016-03-31 06:14:58.906 091 15449.93 294.14 53308.56 88888.00 2016-03-31 06:14:59.406 091 15449.93 294.12 53308.56 88888.00 2016-03-31 06:14:59.906 091 15449.96 294.15 53308.58 88888.00 2016-03-31 06:15:00.406 091 15449.93 294.21 53308.57 88888.00 2016-03-31 06:15:00.906 091 15449.93 294.22 53308.56 88888.00 2016-03-31 06:15:01.406 091 15450.04 294.22 53308.49 88888.00 2016-03-31 06:15:01.906 091 15449.99 294.21 53308.54 88888.00 2016-03-31 06:15:02.406 091 15450.00 294.19 53308.55 88888.00 2016-03-31 06:15:02.906 091 15449.93 294.16 53308.61 88888.00 2016-03-31 06:15:03.406 091 15449.91 294.14 53308.53 88888.00 2016-03-31 06:15:03.906 091 15449.93 294.15 53308.57 88888.00 2016-03-31 06:15:04.406 091 15449.92 294.15 53308.66 88888.00 2016-03-31 06:15:04.906 091 15449.93 294.15 53308.65 88888.00 2016-03-31 06:15:05.406 091 15449.92 294.16 53308.70 88888.00 2016-03-31 06:15:05.906 091 15449.95 294.20 53308.70 88888.00 2016-03-31 06:15:06.406 091 15449.93 294.16 53308.73 88888.00 2016-03-31 06:15:06.906 091 15449.95 294.15 53308.71 88888.00 2016-03-31 06:15:07.406 091 15449.95 294.18 53308.69 88888.00 2016-03-31 06:15:07.906 091 15449.96 294.16 53308.64 88888.00 2016-03-31 06:15:08.406 091 15450.10 294.16 53308.58 88888.00 2016-03-31 06:15:08.906 091 15450.00 294.18 53308.59 88888.00 2016-03-31 06:15:09.406 091 15450.08 294.15 53308.58 88888.00 2016-03-31 06:15:09.906 091 15450.06 294.16 53308.65 88888.00 2016-03-31 06:15:10.406 091 15450.05 294.21 53308.63 88888.00 2016-03-31 06:15:10.906 091 15450.02 294.26 53308.65 88888.00 2016-03-31 06:15:11.406 091 15450.02 294.23 53308.59 88888.00 2016-03-31 06:15:11.906 091 15450.02 294.23 53308.61 88888.00 2016-03-31 06:15:12.406 091 15450.00 294.22 53308.56 88888.00 2016-03-31 06:15:12.906 091 15450.10 294.24 53308.52 88888.00 2016-03-31 06:15:13.406 091 15450.04 294.24 53308.55 88888.00 2016-03-31 06:15:13.906 091 15449.97 294.16 53308.54 88888.00 2016-03-31 06:15:14.406 091 15449.93 294.20 53308.58 88888.00 2016-03-31 06:15:14.906 091 15449.94 294.19 53308.55 88888.00 2016-03-31 06:15:15.406 091 15449.96 294.19 53308.53 88888.00 2016-03-31 06:15:15.906 091 15449.93 294.19 53308.56 88888.00 2016-03-31 06:15:16.406 091 15449.99 294.20 53308.57 88888.00 2016-03-31 06:15:16.906 091 15449.93 294.22 53308.64 88888.00 2016-03-31 06:15:17.406 091 15450.00 294.21 53308.55 88888.00 2016-03-31 06:15:17.906 091 15449.97 294.16 53308.55 88888.00 2016-03-31 06:15:18.406 091 15449.96 294.15 53308.57 88888.00 2016-03-31 06:15:18.906 091 15449.93 294.12 53308.61 88888.00 2016-03-31 06:15:19.406 091 15449.90 294.10 53308.66 88888.00 2016-03-31 06:15:19.906 091 15450.00 294.15 53308.57 88888.00 2016-03-31 06:15:20.406 091 15449.95 294.11 53308.58 88888.00 2016-03-31 06:15:20.906 091 15449.96 294.13 53308.55 88888.00 2016-03-31 06:15:21.406 091 15449.90 294.18 53308.59 88888.00 2016-03-31 06:15:21.906 091 15449.96 294.19 53308.54 88888.00 2016-03-31 06:15:22.406 091 15449.99 294.21 53308.54 88888.00 2016-03-31 06:15:22.906 091 15449.88 294.24 53308.59 88888.00 2016-03-31 06:15:23.406 091 15449.93 294.23 53308.59 88888.00 2016-03-31 06:15:23.906 091 15449.88 294.20 53308.59 88888.00 2016-03-31 06:15:24.406 091 15449.92 294.21 53308.57 88888.00 2016-03-31 06:15:24.906 091 15450.00 294.23 53308.65 88888.00 2016-03-31 06:15:25.406 091 15450.01 294.24 53308.65 88888.00 2016-03-31 06:15:25.906 091 15450.06 294.23 53308.66 88888.00 2016-03-31 06:15:26.406 091 15449.93 294.26 53308.56 88888.00 2016-03-31 06:15:26.906 091 15449.92 294.26 53308.51 88888.00 2016-03-31 06:15:27.406 091 15449.83 294.26 53308.54 88888.00 2016-03-31 06:15:27.906 091 15449.84 294.21 53308.56 88888.00 2016-03-31 06:15:28.406 091 15449.93 294.23 53308.59 88888.00 2016-03-31 06:15:28.906 091 15449.91 294.29 53308.59 88888.00 2016-03-31 06:15:29.406 091 15449.95 294.26 53308.55 88888.00 2016-03-31 06:15:29.906 091 15449.87 294.22 53308.61 88888.00 2016-03-31 06:15:30.406 091 15449.92 294.24 53308.58 88888.00 2016-03-31 06:15:30.906 091 15449.86 294.27 53308.57 88888.00 2016-03-31 06:15:31.406 091 15449.82 294.30 53308.55 88888.00 2016-03-31 06:15:31.906 091 15449.92 294.31 53308.59 88888.00 2016-03-31 06:15:32.406 091 15449.87 294.31 53308.58 88888.00 2016-03-31 06:15:32.906 091 15449.92 294.35 53308.52 88888.00 2016-03-31 06:15:33.406 091 15449.78 294.33 53308.53 88888.00 2016-03-31 06:15:33.906 091 15449.81 294.33 53308.52 88888.00 2016-03-31 06:15:34.406 091 15449.90 294.31 53308.53 88888.00 2016-03-31 06:15:34.906 091 15449.79 294.30 53308.57 88888.00 2016-03-31 06:15:35.406 091 15449.86 294.30 53308.55 88888.00 2016-03-31 06:15:35.906 091 15449.85 294.32 53308.58 88888.00 2016-03-31 06:15:36.406 091 15449.84 294.32 53308.55 88888.00 2016-03-31 06:15:36.906 091 15449.81 294.30 53308.54 88888.00 2016-03-31 06:15:37.406 091 15449.76 294.27 53308.61 88888.00 2016-03-31 06:15:37.906 091 15449.86 294.23 53308.62 88888.00 2016-03-31 06:15:38.406 091 15449.84 294.26 53308.56 88888.00 2016-03-31 06:15:38.906 091 15449.83 294.29 53308.50 88888.00 2016-03-31 06:15:39.406 091 15449.81 294.32 53308.51 88888.00 2016-03-31 06:15:39.906 091 15449.81 294.28 53308.50 88888.00 2016-03-31 06:15:40.406 091 15449.83 294.19 53308.54 88888.00 2016-03-31 06:15:40.906 091 15449.81 294.19 53308.63 88888.00 2016-03-31 06:15:41.406 091 15449.81 294.24 53308.63 88888.00 2016-03-31 06:15:41.906 091 15449.81 294.22 53308.70 88888.00 2016-03-31 06:15:42.406 091 15449.83 294.27 53308.67 88888.00 2016-03-31 06:15:42.906 091 15449.85 294.27 53308.64 88888.00 2016-03-31 06:15:43.406 091 15449.82 294.24 53308.69 88888.00 2016-03-31 06:15:43.906 091 15449.88 294.28 53308.62 88888.00 2016-03-31 06:15:44.406 091 15449.87 294.31 53308.62 88888.00 2016-03-31 06:15:44.906 091 15449.93 294.30 53308.55 88888.00 2016-03-31 06:15:45.406 091 15449.92 294.31 53308.53 88888.00 2016-03-31 06:15:45.906 091 15449.85 294.35 53308.55 88888.00 2016-03-31 06:15:46.406 091 15449.93 294.33 53308.57 88888.00 2016-03-31 06:15:46.906 091 15449.93 294.30 53308.68 88888.00 2016-03-31 06:15:47.406 091 15449.97 294.30 53308.66 88888.00 2016-03-31 06:15:47.906 091 15449.92 294.33 53308.69 88888.00 2016-03-31 06:15:48.406 091 15449.92 294.31 53308.62 88888.00 2016-03-31 06:15:48.906 091 15449.93 294.31 53308.66 88888.00 2016-03-31 06:15:49.406 091 15450.00 294.33 53308.66 88888.00 2016-03-31 06:15:49.906 091 15450.03 294.38 53308.67 88888.00 2016-03-31 06:15:50.406 091 15449.93 294.37 53308.66 88888.00 2016-03-31 06:15:50.906 091 15449.96 294.33 53308.61 88888.00 2016-03-31 06:15:51.406 091 15449.92 294.40 53308.63 88888.00 2016-03-31 06:15:51.906 091 15449.97 294.39 53308.56 88888.00 2016-03-31 06:15:52.406 091 15449.99 294.36 53308.59 88888.00 2016-03-31 06:15:52.906 091 15449.99 294.39 53308.55 88888.00 2016-03-31 06:15:53.406 091 15449.96 294.39 53308.57 88888.00 2016-03-31 06:15:53.906 091 15449.94 294.39 53308.63 88888.00 2016-03-31 06:15:54.406 091 15450.00 294.33 53308.63 88888.00 2016-03-31 06:15:54.906 091 15450.02 294.31 53308.62 88888.00 2016-03-31 06:15:55.406 091 15450.05 294.37 53308.63 88888.00 2016-03-31 06:15:55.906 091 15450.02 294.46 53308.68 88888.00 2016-03-31 06:15:56.406 091 15450.06 294.50 53308.61 88888.00 2016-03-31 06:15:56.906 091 15450.08 294.48 53308.63 88888.00 2016-03-31 06:15:57.406 091 15450.03 294.47 53308.59 88888.00 2016-03-31 06:15:57.906 091 15450.02 294.48 53308.57 88888.00 2016-03-31 06:15:58.406 091 15449.96 294.47 53308.61 88888.00 2016-03-31 06:15:58.906 091 15450.02 294.45 53308.66 88888.00 2016-03-31 06:15:59.406 091 15450.01 294.45 53308.70 88888.00 2016-03-31 06:15:59.906 091 15450.04 294.47 53308.64 88888.00 2016-03-31 06:16:00.406 091 15450.03 294.48 53308.69 88888.00 2016-03-31 06:16:00.906 091 15450.00 294.50 53308.68 88888.00 2016-03-31 06:16:01.406 091 15449.97 294.54 53308.73 88888.00 2016-03-31 06:16:01.906 091 15449.93 294.55 53308.67 88888.00 2016-03-31 06:16:02.406 091 15449.92 294.57 53308.68 88888.00 2016-03-31 06:16:02.906 091 15449.78 294.56 53308.69 88888.00 2016-03-31 06:16:03.406 091 15449.84 294.63 53308.57 88888.00 2016-03-31 06:16:03.906 091 15449.81 294.66 53308.57 88888.00 2016-03-31 06:16:04.406 091 15449.81 294.67 53308.59 88888.00 2016-03-31 06:16:04.906 091 15449.78 294.61 53308.68 88888.00 2016-03-31 06:16:05.406 091 15449.70 294.58 53308.70 88888.00 2016-03-31 06:16:05.906 091 15449.76 294.57 53308.71 88888.00 2016-03-31 06:16:06.406 091 15449.70 294.59 53308.78 88888.00 2016-03-31 06:16:06.906 091 15449.75 294.63 53308.77 88888.00 2016-03-31 06:16:07.406 091 15449.74 294.64 53308.84 88888.00 2016-03-31 06:16:07.906 091 15449.76 294.65 53308.78 88888.00 2016-03-31 06:16:08.406 091 15449.76 294.67 53308.73 88888.00 2016-03-31 06:16:08.906 091 15449.72 294.64 53308.72 88888.00 2016-03-31 06:16:09.406 091 15449.78 294.64 53308.64 88888.00 2016-03-31 06:16:09.906 091 15449.77 294.61 53308.71 88888.00 2016-03-31 06:16:10.406 091 15449.82 294.62 53308.73 88888.00 2016-03-31 06:16:10.906 091 15449.74 294.63 53308.70 88888.00 2016-03-31 06:16:11.406 091 15449.66 294.63 53308.74 88888.00 2016-03-31 06:16:11.906 091 15449.73 294.63 53308.73 88888.00 2016-03-31 06:16:12.406 091 15449.72 294.63 53308.77 88888.00 2016-03-31 06:16:12.906 091 15449.77 294.61 53308.72 88888.00 2016-03-31 06:16:13.406 091 15449.72 294.62 53308.76 88888.00 2016-03-31 06:16:13.906 091 15449.75 294.61 53308.74 88888.00 2016-03-31 06:16:14.406 091 15449.74 294.58 53308.68 88888.00 2016-03-31 06:16:14.906 091 15449.69 294.58 53308.63 88888.00 2016-03-31 06:16:15.406 091 15449.73 294.62 53308.61 88888.00 2016-03-31 06:16:15.906 091 15449.68 294.61 53308.65 88888.00 2016-03-31 06:16:16.406 091 15449.66 294.53 53308.69 88888.00 2016-03-31 06:16:16.906 091 15449.70 294.55 53308.71 88888.00 2016-03-31 06:16:17.406 091 15449.68 294.62 53308.71 88888.00 2016-03-31 06:16:17.906 091 15449.70 294.63 53308.73 88888.00 2016-03-31 06:16:18.406 091 15449.67 294.61 53308.75 88888.00 2016-03-31 06:16:18.906 091 15449.69 294.62 53308.69 88888.00 2016-03-31 06:16:19.406 091 15449.70 294.58 53308.71 88888.00 2016-03-31 06:16:19.906 091 15449.74 294.59 53308.70 88888.00 2016-03-31 06:16:20.406 091 15449.72 294.59 53308.69 88888.00 2016-03-31 06:16:20.906 091 15449.64 294.65 53308.77 88888.00 2016-03-31 06:16:21.406 091 15449.72 294.67 53308.66 88888.00 2016-03-31 06:16:21.906 091 15449.77 294.71 53308.63 88888.00 2016-03-31 06:16:22.406 091 15449.74 294.70 53308.56 88888.00 2016-03-31 06:16:22.906 091 15449.68 294.67 53308.57 88888.00 2016-03-31 06:16:23.406 091 15449.65 294.61 53308.62 88888.00 2016-03-31 06:16:23.906 091 15449.68 294.58 53308.61 88888.00 2016-03-31 06:16:24.406 091 15449.66 294.59 53308.65 88888.00 2016-03-31 06:16:24.906 091 15449.67 294.65 53308.66 88888.00 2016-03-31 06:16:25.406 091 15449.75 294.66 53308.63 88888.00 2016-03-31 06:16:25.906 091 15449.73 294.70 53308.61 88888.00 2016-03-31 06:16:26.406 091 15449.79 294.74 53308.59 88888.00 2016-03-31 06:16:26.906 091 15449.84 294.74 53308.58 88888.00 2016-03-31 06:16:27.406 091 15449.84 294.73 53308.55 88888.00 2016-03-31 06:16:27.906 091 15449.83 294.71 53308.55 88888.00 2016-03-31 06:16:28.406 091 15449.75 294.73 53308.56 88888.00 2016-03-31 06:16:28.906 091 15449.81 294.73 53308.53 88888.00 2016-03-31 06:16:29.406 091 15449.85 294.74 53308.57 88888.00 2016-03-31 06:16:29.906 091 15449.84 294.76 53308.59 88888.00 2016-03-31 06:16:30.406 091 15449.88 294.75 53308.58 88888.00 2016-03-31 06:16:30.906 091 15449.85 294.80 53308.61 88888.00 2016-03-31 06:16:31.406 091 15449.92 294.72 53308.61 88888.00 2016-03-31 06:16:31.906 091 15449.78 294.70 53308.64 88888.00 2016-03-31 06:16:32.406 091 15449.83 294.74 53308.55 88888.00 2016-03-31 06:16:32.906 091 15449.81 294.73 53308.54 88888.00 2016-03-31 06:16:33.406 091 15449.76 294.79 53308.49 88888.00 2016-03-31 06:16:33.906 091 15449.82 294.80 53308.49 88888.00 2016-03-31 06:16:34.406 091 15449.76 294.80 53308.54 88888.00 2016-03-31 06:16:34.906 091 15449.73 294.82 53308.55 88888.00 2016-03-31 06:16:35.406 091 15449.72 294.81 53308.56 88888.00 2016-03-31 06:16:35.906 091 15449.68 294.83 53308.62 88888.00 2016-03-31 06:16:36.406 091 15449.76 294.83 53308.61 88888.00 2016-03-31 06:16:36.906 091 15449.76 294.82 53308.63 88888.00 2016-03-31 06:16:37.406 091 15449.72 294.81 53308.63 88888.00 2016-03-31 06:16:37.906 091 15449.68 294.80 53308.64 88888.00 2016-03-31 06:16:38.406 091 15449.66 294.79 53308.62 88888.00 2016-03-31 06:16:38.906 091 15449.74 294.72 53308.57 88888.00 2016-03-31 06:16:39.406 091 15449.75 294.74 53308.59 88888.00 2016-03-31 06:16:39.906 091 15449.76 294.75 53308.55 88888.00 2016-03-31 06:16:40.406 091 15449.75 294.76 53308.56 88888.00 2016-03-31 06:16:40.906 091 15449.73 294.76 53308.61 88888.00 2016-03-31 06:16:41.406 091 15449.73 294.71 53308.57 88888.00 2016-03-31 06:16:41.906 091 15449.73 294.74 53308.65 88888.00 2016-03-31 06:16:42.406 091 15449.72 294.78 53308.68 88888.00 2016-03-31 06:16:42.906 091 15449.76 294.74 53308.71 88888.00 2016-03-31 06:16:43.406 091 15449.69 294.72 53308.76 88888.00 2016-03-31 06:16:43.906 091 15449.67 294.67 53308.70 88888.00 2016-03-31 06:16:44.406 091 15449.68 294.66 53308.74 88888.00 2016-03-31 06:16:44.906 091 15449.70 294.64 53308.70 88888.00 2016-03-31 06:16:45.406 091 15449.75 294.64 53308.66 88888.00 2016-03-31 06:16:45.906 091 15449.74 294.69 53308.67 88888.00 2016-03-31 06:16:46.406 091 15449.74 294.69 53308.66 88888.00 2016-03-31 06:16:46.906 091 15449.63 294.64 53308.71 88888.00 2016-03-31 06:16:47.406 091 15449.67 294.63 53308.66 88888.00 2016-03-31 06:16:47.906 091 15449.68 294.64 53308.69 88888.00 2016-03-31 06:16:48.406 091 15449.67 294.71 53308.67 88888.00 2016-03-31 06:16:48.906 091 15449.72 294.70 53308.71 88888.00 2016-03-31 06:16:49.406 091 15449.69 294.70 53308.70 88888.00 2016-03-31 06:16:49.906 091 15449.75 294.66 53308.66 88888.00 2016-03-31 06:16:50.406 091 15449.76 294.63 53308.65 88888.00 2016-03-31 06:16:50.906 091 15449.74 294.65 53308.63 88888.00 2016-03-31 06:16:51.406 091 15449.75 294.70 53308.61 88888.00 2016-03-31 06:16:51.906 091 15449.67 294.71 53308.61 88888.00 2016-03-31 06:16:52.406 091 15449.70 294.70 53308.59 88888.00 2016-03-31 06:16:52.906 091 15449.70 294.67 53308.55 88888.00 2016-03-31 06:16:53.406 091 15449.74 294.65 53308.53 88888.00 2016-03-31 06:16:53.906 091 15449.86 294.62 53308.54 88888.00 2016-03-31 06:16:54.406 091 15449.82 294.67 53308.58 88888.00 2016-03-31 06:16:54.906 091 15449.72 294.70 53308.57 88888.00 2016-03-31 06:16:55.406 091 15449.66 294.72 53308.61 88888.00 2016-03-31 06:16:55.906 091 15449.67 294.69 53308.54 88888.00 2016-03-31 06:16:56.406 091 15449.68 294.69 53308.54 88888.00 2016-03-31 06:16:56.906 091 15449.70 294.71 53308.56 88888.00 2016-03-31 06:16:57.406 091 15449.74 294.72 53308.52 88888.00 2016-03-31 06:16:57.906 091 15449.73 294.66 53308.51 88888.00 2016-03-31 06:16:58.406 091 15449.70 294.67 53308.50 88888.00 2016-03-31 06:16:58.906 091 15449.79 294.73 53308.45 88888.00 2016-03-31 06:16:59.406 091 15449.76 294.72 53308.48 88888.00 2016-03-31 06:16:59.906 091 15449.74 294.71 53308.45 88888.00 2016-03-31 06:17:00.406 091 15449.75 294.66 53308.44 88888.00 2016-03-31 06:17:00.906 091 15449.77 294.61 53308.52 88888.00 2016-03-31 06:17:01.406 091 15449.79 294.58 53308.51 88888.00 2016-03-31 06:17:01.906 091 15449.77 294.52 53308.55 88888.00 2016-03-31 06:17:02.406 091 15449.79 294.55 53308.54 88888.00 2016-03-31 06:17:02.906 091 15449.75 294.59 53308.49 88888.00 2016-03-31 06:17:03.406 091 15449.76 294.57 53308.49 88888.00 2016-03-31 06:17:03.906 091 15449.83 294.58 53308.52 88888.00 2016-03-31 06:17:04.406 091 15449.84 294.59 53308.52 88888.00 2016-03-31 06:17:04.906 091 15449.81 294.62 53308.51 88888.00 2016-03-31 06:17:05.406 091 15449.82 294.61 53308.47 88888.00 2016-03-31 06:17:05.906 091 15449.78 294.62 53308.47 88888.00 2016-03-31 06:17:06.406 091 15449.82 294.65 53308.44 88888.00 2016-03-31 06:17:06.906 091 15449.83 294.67 53308.44 88888.00 2016-03-31 06:17:07.406 091 15449.84 294.70 53308.50 88888.00 2016-03-31 06:17:07.906 091 15449.86 294.69 53308.43 88888.00 2016-03-31 06:17:08.406 091 15449.84 294.69 53308.43 88888.00 2016-03-31 06:17:08.906 091 15449.78 294.63 53308.47 88888.00 2016-03-31 06:17:09.406 091 15449.78 294.65 53308.48 88888.00 2016-03-31 06:17:09.906 091 15449.81 294.70 53308.48 88888.00 2016-03-31 06:17:10.406 091 15449.85 294.71 53308.44 88888.00 2016-03-31 06:17:10.906 091 15449.83 294.72 53308.45 88888.00 2016-03-31 06:17:11.406 091 15449.84 294.71 53308.42 88888.00 2016-03-31 06:17:11.906 091 15449.87 294.66 53308.41 88888.00 2016-03-31 06:17:12.406 091 15449.79 294.67 53308.50 88888.00 2016-03-31 06:17:12.906 091 15449.83 294.69 53308.46 88888.00 2016-03-31 06:17:13.406 091 15449.81 294.72 53308.39 88888.00 2016-03-31 06:17:13.906 091 15449.78 294.72 53308.44 88888.00 2016-03-31 06:17:14.406 091 15449.81 294.73 53308.46 88888.00 2016-03-31 06:17:14.906 091 15449.78 294.72 53308.49 88888.00 2016-03-31 06:17:15.406 091 15449.85 294.74 53308.37 88888.00 2016-03-31 06:17:15.906 091 15449.86 294.69 53308.35 88888.00 2016-03-31 06:17:16.406 091 15449.83 294.70 53308.41 88888.00 2016-03-31 06:17:16.906 091 15449.83 294.73 53308.44 88888.00 2016-03-31 06:17:17.406 091 15449.79 294.72 53308.44 88888.00 2016-03-31 06:17:17.906 091 15449.77 294.73 53308.44 88888.00 2016-03-31 06:17:18.406 091 15449.81 294.76 53308.44 88888.00 2016-03-31 06:17:18.906 091 15449.78 294.79 53308.50 88888.00 2016-03-31 06:17:19.406 091 15449.74 294.79 53308.43 88888.00 2016-03-31 06:17:19.906 091 15449.75 294.81 53308.39 88888.00 2016-03-31 06:17:20.406 091 15449.74 294.82 53308.41 88888.00 2016-03-31 06:17:20.906 091 15449.76 294.84 53308.39 88888.00 2016-03-31 06:17:21.406 091 15449.77 294.87 53308.35 88888.00 2016-03-31 06:17:21.906 091 15449.76 294.89 53308.39 88888.00 2016-03-31 06:17:22.406 091 15449.82 294.90 53308.45 88888.00 2016-03-31 06:17:22.906 091 15449.76 294.91 53308.45 88888.00 2016-03-31 06:17:23.406 091 15449.78 294.91 53308.48 88888.00 2016-03-31 06:17:23.906 091 15449.74 294.90 53308.52 88888.00 2016-03-31 06:17:24.406 091 15449.75 294.92 53308.48 88888.00 2016-03-31 06:17:24.906 091 15449.81 294.88 53308.52 88888.00 2016-03-31 06:17:25.406 091 15449.76 294.88 53308.57 88888.00 2016-03-31 06:17:25.906 091 15449.77 294.91 53308.51 88888.00 2016-03-31 06:17:26.406 091 15449.77 294.92 53308.48 88888.00 2016-03-31 06:17:26.906 091 15449.66 294.91 53308.47 88888.00 2016-03-31 06:17:27.406 091 15449.67 294.90 53308.43 88888.00 2016-03-31 06:17:27.906 091 15449.73 294.96 53308.39 88888.00 2016-03-31 06:17:28.406 091 15449.74 294.96 53308.42 88888.00 2016-03-31 06:17:28.906 091 15449.78 294.91 53308.44 88888.00 2016-03-31 06:17:29.406 091 15449.73 294.90 53308.51 88888.00 2016-03-31 06:17:29.906 091 15449.78 294.93 53308.52 88888.00 2016-03-31 06:17:30.406 091 15449.76 294.95 53308.61 88888.00 2016-03-31 06:17:30.906 091 15449.75 294.91 53308.55 88888.00 2016-03-31 06:17:31.406 091 15449.81 294.87 53308.52 88888.00 2016-03-31 06:17:31.906 091 15449.76 294.88 53308.54 88888.00 2016-03-31 06:17:32.406 091 15449.79 294.95 53308.52 88888.00 2016-03-31 06:17:32.906 091 15449.75 294.98 53308.58 88888.00 2016-03-31 06:17:33.406 091 15449.70 294.97 53308.51 88888.00 2016-03-31 06:17:33.906 091 15449.73 294.98 53308.48 88888.00 2016-03-31 06:17:34.406 091 15449.69 295.00 53308.50 88888.00 2016-03-31 06:17:34.906 091 15449.68 294.98 53308.53 88888.00 2016-03-31 06:17:35.406 091 15449.67 294.95 53308.55 88888.00 2016-03-31 06:17:35.906 091 15449.66 294.92 53308.57 88888.00 2016-03-31 06:17:36.406 091 15449.69 294.93 53308.54 88888.00 2016-03-31 06:17:36.906 091 15449.69 294.91 53308.56 88888.00 2016-03-31 06:17:37.406 091 15449.76 294.93 53308.56 88888.00 2016-03-31 06:17:37.906 091 15449.79 295.01 53308.58 88888.00 2016-03-31 06:17:38.406 091 15449.68 295.02 53308.58 88888.00 2016-03-31 06:17:38.906 091 15449.69 294.99 53308.52 88888.00 2016-03-31 06:17:39.406 091 15449.68 294.98 53308.49 88888.00 2016-03-31 06:17:39.906 091 15449.68 294.99 53308.43 88888.00 2016-03-31 06:17:40.406 091 15449.70 294.99 53308.46 88888.00 2016-03-31 06:17:40.906 091 15449.66 294.95 53308.49 88888.00 2016-03-31 06:17:41.406 091 15449.66 294.89 53308.48 88888.00 2016-03-31 06:17:41.906 091 15449.69 294.90 53308.47 88888.00 2016-03-31 06:17:42.406 091 15449.69 294.93 53308.46 88888.00 2016-03-31 06:17:42.906 091 15449.79 294.92 53308.46 88888.00 2016-03-31 06:17:43.406 091 15449.78 294.92 53308.51 88888.00 2016-03-31 06:17:43.906 091 15449.75 294.89 53308.51 88888.00 2016-03-31 06:17:44.406 091 15449.78 294.90 53308.47 88888.00 2016-03-31 06:17:44.906 091 15449.77 294.89 53308.49 88888.00 2016-03-31 06:17:45.406 091 15449.81 294.84 53308.44 88888.00 2016-03-31 06:17:45.906 091 15449.79 294.80 53308.38 88888.00 2016-03-31 06:17:46.406 091 15449.76 294.82 53308.36 88888.00 2016-03-31 06:17:46.906 091 15449.78 294.84 53308.35 88888.00 2016-03-31 06:17:47.406 091 15449.76 294.84 53308.42 88888.00 2016-03-31 06:17:47.906 091 15449.75 294.85 53308.42 88888.00 2016-03-31 06:17:48.406 091 15449.77 294.82 53308.32 88888.00 2016-03-31 06:17:48.906 091 15449.75 294.79 53308.36 88888.00 2016-03-31 06:17:49.406 091 15449.85 294.83 53308.39 88888.00 2016-03-31 06:17:49.906 091 15449.88 294.85 53308.39 88888.00 2016-03-31 06:17:50.406 091 15449.84 294.84 53308.35 88888.00 2016-03-31 06:17:50.906 091 15449.92 294.85 53308.35 88888.00 2016-03-31 06:17:51.406 091 15449.90 294.81 53308.35 88888.00 2016-03-31 06:17:51.906 091 15450.00 294.79 53308.27 88888.00 2016-03-31 06:17:52.406 091 15449.99 294.78 53308.28 88888.00 2016-03-31 06:17:52.906 091 15449.88 294.78 53308.30 88888.00 2016-03-31 06:17:53.406 091 15449.92 294.80 53308.31 88888.00 2016-03-31 06:17:53.906 091 15449.95 294.82 53308.35 88888.00 2016-03-31 06:17:54.406 091 15449.93 294.88 53308.33 88888.00 2016-03-31 06:17:54.906 091 15449.93 294.88 53308.34 88888.00 2016-03-31 06:17:55.406 091 15449.93 294.82 53308.37 88888.00 2016-03-31 06:17:55.906 091 15450.01 294.82 53308.36 88888.00 2016-03-31 06:17:56.406 091 15449.99 294.83 53308.35 88888.00 2016-03-31 06:17:56.906 091 15449.95 294.83 53308.35 88888.00 2016-03-31 06:17:57.406 091 15450.04 294.83 53308.36 88888.00 2016-03-31 06:17:57.906 091 15450.02 294.88 53308.29 88888.00 2016-03-31 06:17:58.406 091 15450.05 294.91 53308.22 88888.00 2016-03-31 06:17:58.906 091 15450.04 294.89 53308.27 88888.00 2016-03-31 06:17:59.406 091 15450.06 294.88 53308.32 88888.00 2016-03-31 06:17:59.906 091 15450.18 294.83 53308.35 88888.00 2016-03-31 06:18:00.406 091 15450.11 294.84 53308.36 88888.00 2016-03-31 06:18:00.906 091 15450.14 294.85 53308.30 88888.00 2016-03-31 06:18:01.406 091 15450.15 294.84 53308.33 88888.00 2016-03-31 06:18:01.906 091 15450.21 294.83 53308.25 88888.00 2016-03-31 06:18:02.406 091 15450.20 294.85 53308.24 88888.00 2016-03-31 06:18:02.906 091 15450.19 294.89 53308.25 88888.00 2016-03-31 06:18:03.406 091 15450.21 294.90 53308.21 88888.00 2016-03-31 06:18:03.906 091 15450.17 294.91 53308.17 88888.00 2016-03-31 06:18:04.406 091 15450.17 294.90 53308.12 88888.00 2016-03-31 06:18:04.906 091 15450.24 294.91 53308.18 88888.00 2016-03-31 06:18:05.406 091 15450.19 294.91 53308.23 88888.00 2016-03-31 06:18:05.906 091 15450.19 294.93 53308.22 88888.00 2016-03-31 06:18:06.406 091 15450.22 294.96 53308.25 88888.00 2016-03-31 06:18:06.906 091 15450.22 294.96 53308.17 88888.00 2016-03-31 06:18:07.406 091 15450.20 294.99 53308.19 88888.00 2016-03-31 06:18:07.906 091 15450.17 295.00 53308.19 88888.00 2016-03-31 06:18:08.406 091 15450.22 294.98 53308.15 88888.00 2016-03-31 06:18:08.906 091 15450.23 294.98 53308.19 88888.00 2016-03-31 06:18:09.406 091 15450.23 295.00 53308.16 88888.00 2016-03-31 06:18:09.906 091 15450.27 295.02 53308.12 88888.00 2016-03-31 06:18:10.406 091 15450.30 295.02 53308.14 88888.00 2016-03-31 06:18:10.906 091 15450.41 295.02 53308.21 88888.00 2016-03-31 06:18:11.406 091 15450.31 295.06 53308.21 88888.00 2016-03-31 06:18:11.906 091 15450.36 295.05 53308.10 88888.00 2016-03-31 06:18:12.406 091 15450.31 295.01 53308.14 88888.00 2016-03-31 06:18:12.906 091 15450.28 295.02 53308.13 88888.00 2016-03-31 06:18:13.406 091 15450.31 295.01 53308.15 88888.00 2016-03-31 06:18:13.906 091 15450.28 295.00 53308.19 88888.00 2016-03-31 06:18:14.406 091 15450.36 295.01 53308.18 88888.00 2016-03-31 06:18:14.906 091 15450.29 295.05 53308.22 88888.00 2016-03-31 06:18:15.406 091 15450.30 295.04 53308.21 88888.00 2016-03-31 06:18:15.906 091 15450.31 295.01 53308.17 88888.00 2016-03-31 06:18:16.406 091 15450.24 295.01 53308.10 88888.00 2016-03-31 06:18:16.906 091 15450.27 295.00 53308.07 88888.00 2016-03-31 06:18:17.406 091 15450.20 295.04 53308.14 88888.00 2016-03-31 06:18:17.906 091 15450.21 295.09 53308.21 88888.00 2016-03-31 06:18:18.406 091 15450.24 295.06 53308.24 88888.00 2016-03-31 06:18:18.906 091 15450.24 295.04 53308.25 88888.00 2016-03-31 06:18:19.406 091 15450.28 295.08 53308.23 88888.00 2016-03-31 06:18:19.906 091 15450.23 295.10 53308.21 88888.00 2016-03-31 06:18:20.406 091 15450.24 295.08 53308.18 88888.00 2016-03-31 06:18:20.906 091 15450.22 295.09 53308.24 88888.00 2016-03-31 06:18:21.406 091 15450.20 295.10 53308.28 88888.00 2016-03-31 06:18:21.906 091 15450.22 295.08 53308.19 88888.00 2016-03-31 06:18:22.406 091 15450.20 295.08 53308.19 88888.00 2016-03-31 06:18:22.906 091 15450.24 295.10 53308.18 88888.00 2016-03-31 06:18:23.406 091 15450.23 295.10 53308.18 88888.00 2016-03-31 06:18:23.906 091 15450.22 295.14 53308.18 88888.00 2016-03-31 06:18:24.406 091 15450.24 295.16 53308.23 88888.00 2016-03-31 06:18:24.906 091 15450.21 295.16 53308.25 88888.00 2016-03-31 06:18:25.406 091 15450.20 295.14 53308.25 88888.00 2016-03-31 06:18:25.906 091 15450.18 295.18 53308.31 88888.00 2016-03-31 06:18:26.406 091 15450.19 295.24 53308.31 88888.00 2016-03-31 06:18:26.906 091 15450.14 295.26 53308.29 88888.00 2016-03-31 06:18:27.406 091 15450.14 295.24 53308.27 88888.00 2016-03-31 06:18:27.906 091 15450.15 295.25 53308.18 88888.00 2016-03-31 06:18:28.406 091 15450.09 295.23 53308.11 88888.00 2016-03-31 06:18:28.906 091 15450.05 295.25 53308.08 88888.00 2016-03-31 06:18:29.406 091 15450.08 295.26 53308.08 88888.00 2016-03-31 06:18:29.906 091 15450.06 295.24 53308.11 88888.00 2016-03-31 06:18:30.406 091 15450.06 295.27 53308.14 88888.00 2016-03-31 06:18:30.906 091 15450.06 295.30 53308.24 88888.00 2016-03-31 06:18:31.406 091 15450.02 295.30 53308.25 88888.00 2016-03-31 06:18:31.906 091 15450.08 295.28 53308.18 88888.00 2016-03-31 06:18:32.406 091 15450.03 295.31 53308.15 88888.00 2016-03-31 06:18:32.906 091 15450.02 295.32 53308.14 88888.00 2016-03-31 06:18:33.406 091 15450.02 295.30 53308.17 88888.00 2016-03-31 06:18:33.906 091 15449.96 295.30 53308.17 88888.00 2016-03-31 06:18:34.406 091 15450.02 295.28 53308.11 88888.00 2016-03-31 06:18:34.906 091 15450.05 295.27 53308.16 88888.00 2016-03-31 06:18:35.406 091 15450.06 295.28 53308.17 88888.00 2016-03-31 06:18:35.906 091 15450.09 295.26 53308.18 88888.00 2016-03-31 06:18:36.406 091 15450.05 295.33 53308.17 88888.00 2016-03-31 06:18:36.906 091 15450.02 295.37 53308.16 88888.00 2016-03-31 06:18:37.406 091 15450.03 295.31 53308.13 88888.00 2016-03-31 06:18:37.906 091 15450.00 295.28 53308.09 88888.00 2016-03-31 06:18:38.406 091 15450.04 295.31 53308.05 88888.00 2016-03-31 06:18:38.906 091 15450.03 295.31 53308.10 88888.00 2016-03-31 06:18:39.406 091 15449.97 295.33 53308.11 88888.00 2016-03-31 06:18:39.906 091 15450.00 295.32 53308.07 88888.00 2016-03-31 06:18:40.406 091 15450.00 295.27 53308.13 88888.00 2016-03-31 06:18:40.906 091 15450.00 295.26 53308.18 88888.00 2016-03-31 06:18:41.406 091 15450.04 295.27 53308.16 88888.00 2016-03-31 06:18:41.906 091 15450.03 295.26 53308.14 88888.00 2016-03-31 06:18:42.406 091 15450.02 295.27 53308.12 88888.00 2016-03-31 06:18:42.906 091 15450.02 295.27 53308.15 88888.00 2016-03-31 06:18:43.406 091 15450.00 295.26 53308.12 88888.00 2016-03-31 06:18:43.906 091 15450.03 295.23 53308.16 88888.00 2016-03-31 06:18:44.406 091 15450.15 295.21 53308.18 88888.00 2016-03-31 06:18:44.906 091 15450.23 295.17 53308.14 88888.00 2016-03-31 06:18:45.406 091 15450.19 295.16 53308.07 88888.00 2016-03-31 06:18:45.906 091 15450.12 295.16 53308.08 88888.00 2016-03-31 06:18:46.406 091 15450.21 295.15 53308.04 88888.00 2016-03-31 06:18:46.906 091 15450.20 295.15 53308.06 88888.00 2016-03-31 06:18:47.406 091 15450.20 295.14 53308.05 88888.00 2016-03-31 06:18:47.906 091 15450.26 295.14 53308.03 88888.00 2016-03-31 06:18:48.406 091 15450.24 295.10 53308.06 88888.00 2016-03-31 06:18:48.906 091 15450.23 295.11 53308.06 88888.00 2016-03-31 06:18:49.406 091 15450.20 295.13 53308.06 88888.00 2016-03-31 06:18:49.906 091 15450.14 295.14 53308.02 88888.00 2016-03-31 06:18:50.407 091 15450.15 295.13 53307.98 88888.00 2016-03-31 06:18:50.907 091 15450.20 295.15 53308.02 88888.00 2016-03-31 06:18:51.407 091 15450.23 295.14 53307.93 88888.00 2016-03-31 06:18:51.907 091 15450.29 295.13 53307.93 88888.00 2016-03-31 06:18:52.407 091 15450.30 295.14 53307.92 88888.00 2016-03-31 06:18:52.907 091 15450.38 295.14 53307.95 88888.00 2016-03-31 06:18:53.407 091 15450.42 295.08 53307.92 88888.00 2016-03-31 06:18:53.907 091 15450.41 295.11 53307.94 88888.00 2016-03-31 06:18:54.407 091 15450.43 295.10 53307.95 88888.00 2016-03-31 06:18:54.907 091 15450.43 295.14 53307.97 88888.00 2016-03-31 06:18:55.407 091 15450.56 295.16 53307.91 88888.00 2016-03-31 06:18:55.907 091 15450.47 295.15 53307.93 88888.00 2016-03-31 06:18:56.407 091 15450.48 295.16 53307.97 88888.00 2016-03-31 06:18:56.907 091 15450.56 295.16 53307.95 88888.00 2016-03-31 06:18:57.407 091 15450.54 295.16 53308.01 88888.00 2016-03-31 06:18:57.907 091 15450.57 295.14 53307.93 88888.00 2016-03-31 06:18:58.407 091 15450.57 295.14 53307.89 88888.00 2016-03-31 06:18:58.907 091 15450.65 295.14 53307.85 88888.00 2016-03-31 06:18:59.407 091 15450.68 295.11 53307.83 88888.00 2016-03-31 06:18:59.907 091 15450.69 295.14 53307.83 88888.00 2016-03-31 06:19:00.407 091 15450.77 295.14 53307.84 88888.00 2016-03-31 06:19:00.907 091 15450.73 295.15 53307.85 88888.00 2016-03-31 06:19:01.407 091 15450.81 295.16 53307.82 88888.00 2016-03-31 06:19:01.907 091 15450.81 295.15 53307.92 88888.00 2016-03-31 06:19:02.407 091 15450.81 295.15 53307.91 88888.00 2016-03-31 06:19:02.907 091 15450.78 295.16 53307.89 88888.00 2016-03-31 06:19:03.407 091 15450.68 295.18 53307.95 88888.00 2016-03-31 06:19:03.907 091 15450.74 295.19 53307.93 88888.00 2016-03-31 06:19:04.407 091 15450.72 295.24 53307.90 88888.00 2016-03-31 06:19:04.907 091 15450.72 295.23 53307.81 88888.00 2016-03-31 06:19:05.407 091 15450.69 295.22 53307.86 88888.00 2016-03-31 06:19:05.907 091 15450.69 295.26 53307.90 88888.00 2016-03-31 06:19:06.407 091 15450.70 295.28 53307.93 88888.00 2016-03-31 06:19:06.907 091 15450.66 295.31 53307.96 88888.00 2016-03-31 06:19:07.407 091 15450.66 295.27 53307.99 88888.00 2016-03-31 06:19:07.907 091 15450.59 295.27 53308.06 88888.00 2016-03-31 06:19:08.407 091 15450.63 295.32 53307.98 88888.00 2016-03-31 06:19:08.907 091 15450.57 295.32 53307.98 88888.00 2016-03-31 06:19:09.407 091 15450.60 295.34 53307.97 88888.00 2016-03-31 06:19:09.907 091 15450.61 295.32 53307.98 88888.00 2016-03-31 06:19:10.407 091 15450.60 295.33 53307.99 88888.00 2016-03-31 06:19:10.907 091 15450.65 295.35 53307.95 88888.00 2016-03-31 06:19:11.407 091 15450.56 295.34 53307.93 88888.00 2016-03-31 06:19:11.907 091 15450.59 295.34 53307.94 88888.00 2016-03-31 06:19:12.407 091 15450.56 295.34 53307.96 88888.00 2016-03-31 06:19:12.907 091 15450.59 295.33 53307.98 88888.00 2016-03-31 06:19:13.407 091 15450.59 295.31 53308.02 88888.00 2016-03-31 06:19:13.907 091 15450.54 295.26 53308.04 88888.00 2016-03-31 06:19:14.407 091 15450.56 295.31 53308.08 88888.00 2016-03-31 06:19:14.907 091 15450.50 295.33 53308.14 88888.00 2016-03-31 06:19:15.407 091 15450.51 295.33 53308.12 88888.00 2016-03-31 06:19:15.907 091 15450.45 295.33 53308.10 88888.00 2016-03-31 06:19:16.407 091 15450.50 295.33 53308.08 88888.00 2016-03-31 06:19:16.907 091 15450.48 295.34 53308.08 88888.00 2016-03-31 06:19:17.407 091 15450.43 295.40 53308.08 88888.00 2016-03-31 06:19:17.907 091 15450.48 295.41 53308.10 88888.00 2016-03-31 06:19:18.407 091 15450.40 295.37 53308.12 88888.00 2016-03-31 06:19:18.907 091 15450.38 295.36 53308.11 88888.00 2016-03-31 06:19:19.407 091 15450.35 295.36 53308.13 88888.00 2016-03-31 06:19:19.907 091 15450.40 295.36 53308.08 88888.00 2016-03-31 06:19:20.407 091 15450.45 295.36 53308.18 88888.00 2016-03-31 06:19:20.907 091 15450.40 295.40 53308.23 88888.00 2016-03-31 06:19:21.407 091 15450.46 295.40 53308.19 88888.00 2016-03-31 06:19:21.907 091 15450.46 295.41 53308.23 88888.00 2016-03-31 06:19:22.407 091 15450.51 295.42 53308.21 88888.00 2016-03-31 06:19:22.907 091 15450.47 295.41 53308.28 88888.00 2016-03-31 06:19:23.407 091 15450.49 295.40 53308.18 88888.00 2016-03-31 06:19:23.907 091 15450.43 295.44 53308.21 88888.00 2016-03-31 06:19:24.407 091 15450.33 295.47 53308.21 88888.00 2016-03-31 06:19:24.907 091 15450.33 295.42 53308.22 88888.00 2016-03-31 06:19:25.407 091 15450.32 295.37 53308.24 88888.00 2016-03-31 06:19:25.907 091 15450.30 295.39 53308.24 88888.00 2016-03-31 06:19:26.407 091 15450.30 295.36 53308.27 88888.00 2016-03-31 06:19:26.907 091 15450.32 295.32 53308.18 88888.00 2016-03-31 06:19:27.407 091 15450.27 295.32 53308.15 88888.00 2016-03-31 06:19:27.907 091 15450.22 295.35 53308.15 88888.00 2016-03-31 06:19:28.407 091 15450.32 295.37 53308.15 88888.00 2016-03-31 06:19:28.907 091 15450.26 295.39 53308.21 88888.00 2016-03-31 06:19:29.407 091 15450.29 295.41 53308.11 88888.00 2016-03-31 06:19:29.907 091 15450.31 295.37 53308.08 88888.00 2016-03-31 06:19:30.407 091 15450.30 295.37 53308.11 88888.00 2016-03-31 06:19:30.907 091 15450.35 295.36 53308.07 88888.00 2016-03-31 06:19:31.407 091 15450.31 295.37 53308.10 88888.00 2016-03-31 06:19:31.907 091 15450.32 295.37 53308.02 88888.00 2016-03-31 06:19:32.407 091 15450.30 295.34 53308.04 88888.00 2016-03-31 06:19:32.907 091 15450.32 295.35 53308.02 88888.00 2016-03-31 06:19:33.407 091 15450.39 295.36 53308.03 88888.00 2016-03-31 06:19:33.907 091 15450.38 295.37 53308.11 88888.00 2016-03-31 06:19:34.407 091 15450.45 295.39 53308.01 88888.00 2016-03-31 06:19:34.907 091 15450.43 295.40 53308.02 88888.00 2016-03-31 06:19:35.407 091 15450.38 295.34 53307.99 88888.00 2016-03-31 06:19:35.907 091 15450.37 295.36 53308.02 88888.00 2016-03-31 06:19:36.407 091 15450.36 295.37 53308.03 88888.00 2016-03-31 06:19:36.907 091 15450.45 295.35 53307.94 88888.00 2016-03-31 06:19:37.407 091 15450.41 295.35 53307.97 88888.00 2016-03-31 06:19:37.907 091 15450.42 295.40 53307.89 88888.00 2016-03-31 06:19:38.407 091 15450.45 295.39 53307.95 88888.00 2016-03-31 06:19:38.907 091 15450.43 295.39 53307.99 88888.00 2016-03-31 06:19:39.407 091 15450.47 295.35 53307.98 88888.00 2016-03-31 06:19:39.907 091 15450.50 295.37 53308.06 88888.00 2016-03-31 06:19:40.407 091 15450.49 295.37 53308.02 88888.00 2016-03-31 06:19:40.907 091 15450.50 295.34 53307.98 88888.00 2016-03-31 06:19:41.407 091 15450.47 295.35 53307.98 88888.00 2016-03-31 06:19:41.907 091 15450.54 295.39 53307.92 88888.00 2016-03-31 06:19:42.407 091 15450.52 295.41 53307.87 88888.00 2016-03-31 06:19:42.907 091 15450.56 295.40 53307.81 88888.00 2016-03-31 06:19:43.407 091 15450.58 295.39 53307.84 88888.00 2016-03-31 06:19:43.907 091 15450.50 295.37 53307.86 88888.00 2016-03-31 06:19:44.407 091 15450.56 295.37 53307.85 88888.00 2016-03-31 06:19:44.907 091 15450.57 295.34 53307.89 88888.00 2016-03-31 06:19:45.407 091 15450.57 295.32 53307.83 88888.00 2016-03-31 06:19:45.907 091 15450.60 295.39 53307.83 88888.00 2016-03-31 06:19:46.407 091 15450.54 295.36 53307.86 88888.00 2016-03-31 06:19:46.907 091 15450.61 295.35 53307.83 88888.00 2016-03-31 06:19:47.407 091 15450.59 295.37 53307.81 88888.00 2016-03-31 06:19:47.907 091 15450.64 295.34 53307.77 88888.00 2016-03-31 06:19:48.407 091 15450.64 295.28 53307.79 88888.00 2016-03-31 06:19:48.907 091 15450.60 295.30 53307.78 88888.00 2016-03-31 06:19:49.407 091 15450.64 295.32 53307.74 88888.00 2016-03-31 06:19:49.907 091 15450.64 295.28 53307.81 88888.00 2016-03-31 06:19:50.407 091 15450.64 295.31 53307.79 88888.00 2016-03-31 06:19:50.907 091 15450.64 295.33 53307.79 88888.00 2016-03-31 06:19:51.407 091 15450.56 295.35 53307.90 88888.00 2016-03-31 06:19:51.907 091 15450.59 295.35 53307.82 88888.00 2016-03-31 06:19:52.407 091 15450.64 295.36 53307.77 88888.00 2016-03-31 06:19:52.907 091 15450.64 295.36 53307.72 88888.00 2016-03-31 06:19:53.407 091 15450.59 295.31 53307.79 88888.00 2016-03-31 06:19:53.907 091 15450.59 295.31 53307.76 88888.00 2016-03-31 06:19:54.407 091 15450.61 295.34 53307.71 88888.00 2016-03-31 06:19:54.907 091 15450.60 295.33 53307.75 88888.00 2016-03-31 06:19:55.407 091 15450.65 295.36 53307.74 88888.00 2016-03-31 06:19:55.907 091 15450.68 295.34 53307.74 88888.00 2016-03-31 06:19:56.407 091 15450.61 295.35 53307.76 88888.00 2016-03-31 06:19:56.907 091 15450.60 295.34 53307.77 88888.00 2016-03-31 06:19:57.407 091 15450.58 295.37 53307.81 88888.00 2016-03-31 06:19:57.907 091 15450.61 295.37 53307.78 88888.00 2016-03-31 06:19:58.407 091 15450.66 295.36 53307.78 88888.00 2016-03-31 06:19:58.907 091 15450.61 295.35 53307.81 88888.00 2016-03-31 06:19:59.407 091 15450.60 295.35 53307.81 88888.00 2016-03-31 06:19:59.907 091 15450.59 295.33 53307.84 88888.00 2016-03-31 06:20:00.407 091 15450.65 295.32 53307.84 88888.00 2016-03-31 06:20:00.907 091 15450.56 295.35 53307.78 88888.00 2016-03-31 06:20:01.407 091 15450.43 295.34 53307.77 88888.00 2016-03-31 06:20:01.907 091 15450.50 295.35 53307.83 88888.00 2016-03-31 06:20:02.407 091 15450.51 295.35 53307.87 88888.00 2016-03-31 06:20:02.907 091 15450.57 295.39 53307.90 88888.00 2016-03-31 06:20:03.407 091 15450.55 295.37 53308.01 88888.00 2016-03-31 06:20:03.907 091 15450.52 295.34 53308.01 88888.00 2016-03-31 06:20:04.407 091 15450.57 295.39 53307.93 88888.00 2016-03-31 06:20:04.907 091 15450.49 295.43 53307.94 88888.00 2016-03-31 06:20:05.407 091 15450.50 295.43 53307.89 88888.00 2016-03-31 06:20:05.907 091 15450.51 295.45 53307.91 88888.00 2016-03-31 06:20:06.407 091 15450.57 295.47 53307.87 88888.00 2016-03-31 06:20:06.907 091 15450.56 295.48 53307.87 88888.00 2016-03-31 06:20:07.407 091 15450.55 295.48 53307.88 88888.00 2016-03-31 06:20:07.907 091 15450.60 295.49 53307.94 88888.00 2016-03-31 06:20:08.407 091 15450.56 295.51 53308.06 88888.00 2016-03-31 06:20:08.907 091 15450.64 295.45 53308.04 88888.00 2016-03-31 06:20:09.407 091 15450.59 295.45 53308.02 88888.00 2016-03-31 06:20:09.907 091 15450.51 295.48 53308.08 88888.00 2016-03-31 06:20:10.407 091 15450.56 295.44 53308.04 88888.00 2016-03-31 06:20:10.907 091 15450.54 295.44 53308.06 88888.00 2016-03-31 06:20:11.407 091 15450.59 295.42 53307.93 88888.00 2016-03-31 06:20:11.907 091 15450.54 295.44 53307.94 88888.00 2016-03-31 06:20:12.407 091 15450.48 295.43 53307.94 88888.00 2016-03-31 06:20:12.907 091 15450.54 295.43 53307.90 88888.00 2016-03-31 06:20:13.407 091 15450.48 295.44 53307.89 88888.00 2016-03-31 06:20:13.907 091 15450.51 295.47 53307.88 88888.00 2016-03-31 06:20:14.407 091 15450.49 295.47 53307.92 88888.00 2016-03-31 06:20:14.907 091 15450.52 295.50 53307.93 88888.00 2016-03-31 06:20:15.407 091 15450.51 295.49 53307.90 88888.00 2016-03-31 06:20:15.907 091 15450.51 295.48 53307.93 88888.00 2016-03-31 06:20:16.407 091 15450.58 295.48 53307.92 88888.00 2016-03-31 06:20:16.907 091 15450.54 295.45 53307.99 88888.00 2016-03-31 06:20:17.407 091 15450.58 295.49 53307.97 88888.00 2016-03-31 06:20:17.907 091 15450.56 295.51 53308.01 88888.00 2016-03-31 06:20:18.407 091 15450.55 295.50 53307.97 88888.00 2016-03-31 06:20:18.907 091 15450.60 295.50 53307.94 88888.00 2016-03-31 06:20:19.407 091 15450.55 295.50 53307.92 88888.00 2016-03-31 06:20:19.907 091 15450.54 295.51 53307.86 88888.00 2016-03-31 06:20:20.407 091 15450.50 295.52 53307.92 88888.00 2016-03-31 06:20:20.907 091 15450.54 295.52 53307.90 88888.00 2016-03-31 06:20:21.407 091 15450.55 295.53 53307.94 88888.00 2016-03-31 06:20:21.907 091 15450.49 295.52 53308.08 88888.00 2016-03-31 06:20:22.407 091 15450.57 295.53 53308.03 88888.00 2016-03-31 06:20:22.907 091 15450.57 295.57 53308.02 88888.00 2016-03-31 06:20:23.407 091 15450.61 295.52 53307.95 88888.00 2016-03-31 06:20:23.907 091 15450.57 295.51 53307.95 88888.00 2016-03-31 06:20:24.407 091 15450.57 295.53 53307.92 88888.00 2016-03-31 06:20:24.907 091 15450.64 295.50 53307.91 88888.00 2016-03-31 06:20:25.407 091 15450.57 295.54 53307.86 88888.00 2016-03-31 06:20:25.907 091 15450.58 295.56 53307.83 88888.00 2016-03-31 06:20:26.407 091 15450.59 295.56 53307.93 88888.00 2016-03-31 06:20:26.907 091 15450.63 295.56 53307.97 88888.00 2016-03-31 06:20:27.407 091 15450.63 295.57 53308.01 88888.00 2016-03-31 06:20:27.907 091 15450.58 295.63 53307.99 88888.00 2016-03-31 06:20:28.407 091 15450.64 295.63 53307.98 88888.00 2016-03-31 06:20:28.907 091 15450.59 295.62 53307.97 88888.00 2016-03-31 06:20:29.407 091 15450.66 295.61 53307.93 88888.00 2016-03-31 06:20:29.907 091 15450.61 295.61 53308.01 88888.00 2016-03-31 06:20:30.407 091 15450.67 295.61 53307.92 88888.00 2016-03-31 06:20:30.907 091 15450.70 295.60 53307.95 88888.00 2016-03-31 06:20:31.407 091 15450.65 295.61 53307.95 88888.00 2016-03-31 06:20:31.907 091 15450.70 295.62 53307.93 88888.00 2016-03-31 06:20:32.407 091 15450.64 295.65 53307.99 88888.00 2016-03-31 06:20:32.907 091 15450.70 295.63 53307.95 88888.00 2016-03-31 06:20:33.407 091 15450.69 295.59 53307.93 88888.00 2016-03-31 06:20:33.907 091 15450.75 295.62 53307.89 88888.00 2016-03-31 06:20:34.407 091 15450.72 295.62 53307.92 88888.00 2016-03-31 06:20:34.907 091 15450.69 295.62 53307.92 88888.00 2016-03-31 06:20:35.407 091 15450.73 295.60 53307.90 88888.00 2016-03-31 06:20:35.907 091 15450.72 295.58 53307.98 88888.00 2016-03-31 06:20:36.407 091 15450.75 295.58 53307.99 88888.00 2016-03-31 06:20:36.907 091 15450.65 295.58 53307.99 88888.00 2016-03-31 06:20:37.407 091 15450.66 295.58 53307.94 88888.00 2016-03-31 06:20:37.907 091 15450.66 295.59 53307.94 88888.00 2016-03-31 06:20:38.407 091 15450.68 295.60 53307.89 88888.00 2016-03-31 06:20:38.907 091 15450.66 295.65 53307.88 88888.00 2016-03-31 06:20:39.407 091 15450.65 295.68 53307.93 88888.00 2016-03-31 06:20:39.907 091 15450.76 295.65 53307.91 88888.00 2016-03-31 06:20:40.407 091 15450.76 295.60 53307.90 88888.00 2016-03-31 06:20:40.907 091 15450.81 295.54 53307.85 88888.00 2016-03-31 06:20:41.407 091 15450.67 295.59 53307.96 88888.00 2016-03-31 06:20:41.907 091 15450.66 295.62 53307.90 88888.00 2016-03-31 06:20:42.407 091 15450.73 295.65 53307.96 88888.00 2016-03-31 06:20:42.907 091 15450.64 295.67 53308.10 88888.00 2016-03-31 06:20:43.407 091 15450.69 295.66 53307.92 88888.00 2016-03-31 06:20:43.907 091 15450.67 295.59 53307.83 88888.00 2016-03-31 06:20:44.407 091 15450.74 295.54 53307.82 88888.00 2016-03-31 06:20:44.907 091 15450.68 295.58 53307.94 88888.00 2016-03-31 06:20:45.407 091 15450.69 295.56 53307.93 88888.00 2016-03-31 06:20:45.907 091 15450.68 295.51 53307.94 88888.00 2016-03-31 06:20:46.407 091 15450.67 295.50 53307.90 88888.00 2016-03-31 06:20:46.907 091 15450.78 295.51 53307.93 88888.00 2016-03-31 06:20:47.407 091 15450.82 295.49 53307.96 88888.00 2016-03-31 06:20:47.907 091 15450.83 295.50 53307.94 88888.00 2016-03-31 06:20:48.407 091 15450.74 295.45 53308.02 88888.00 2016-03-31 06:20:48.907 091 15450.84 295.39 53307.95 88888.00 2016-03-31 06:20:49.407 091 15450.76 295.40 53307.96 88888.00 2016-03-31 06:20:49.907 091 15450.83 295.45 53307.93 88888.00 2016-03-31 06:20:50.407 091 15450.82 295.45 53307.92 88888.00 2016-03-31 06:20:50.907 091 15450.83 295.44 53307.91 88888.00 2016-03-31 06:20:51.407 091 15450.85 295.49 53307.88 88888.00 2016-03-31 06:20:51.907 091 15450.84 295.51 53307.89 88888.00 2016-03-31 06:20:52.407 091 15450.90 295.50 53307.87 88888.00 2016-03-31 06:20:52.907 091 15450.83 295.50 53308.05 88888.00 2016-03-31 06:20:53.407 091 15450.91 295.50 53308.01 88888.00 2016-03-31 06:20:53.907 091 15450.87 295.50 53308.02 88888.00 2016-03-31 06:20:54.407 091 15450.91 295.49 53307.89 88888.00 2016-03-31 06:20:54.907 091 15450.87 295.48 53307.92 88888.00 2016-03-31 06:20:55.407 091 15450.92 295.47 53307.93 88888.00 2016-03-31 06:20:55.907 091 15450.90 295.40 53307.93 88888.00 2016-03-31 06:20:56.407 091 15450.87 295.42 53307.89 88888.00 2016-03-31 06:20:56.907 091 15450.94 295.42 53307.85 88888.00 2016-03-31 06:20:57.407 091 15450.90 295.39 53307.79 88888.00 2016-03-31 06:20:57.907 091 15450.92 295.41 53307.78 88888.00 2016-03-31 06:20:58.407 091 15450.88 295.39 53307.86 88888.00 2016-03-31 06:20:58.907 091 15450.92 295.40 53307.88 88888.00 2016-03-31 06:20:59.407 091 15450.93 295.42 53307.90 88888.00 2016-03-31 06:20:59.907 091 15450.94 295.41 53307.88 88888.00 2016-03-31 06:21:00.407 091 15450.91 295.37 53307.92 88888.00 2016-03-31 06:21:00.907 091 15450.99 295.36 53307.89 88888.00 2016-03-31 06:21:01.407 091 15450.94 295.35 53307.93 88888.00 2016-03-31 06:21:01.907 091 15450.94 295.39 53307.88 88888.00 2016-03-31 06:21:02.407 091 15450.96 295.35 53307.90 88888.00 2016-03-31 06:21:02.907 091 15450.97 295.34 53307.81 88888.00 2016-03-31 06:21:03.407 091 15450.97 295.30 53307.77 88888.00 2016-03-31 06:21:03.907 091 15450.91 295.27 53307.89 88888.00 2016-03-31 06:21:04.407 091 15450.96 295.30 53307.85 88888.00 2016-03-31 06:21:04.907 091 15450.94 295.31 53307.79 88888.00 2016-03-31 06:21:05.407 091 15451.00 295.33 53307.79 88888.00 2016-03-31 06:21:05.907 091 15450.99 295.28 53307.82 88888.00 2016-03-31 06:21:06.407 091 15451.02 295.26 53307.79 88888.00 2016-03-31 06:21:06.907 091 15451.01 295.28 53307.81 88888.00 2016-03-31 06:21:07.407 091 15451.04 295.37 53307.76 88888.00 2016-03-31 06:21:07.907 091 15451.04 295.39 53307.76 88888.00 2016-03-31 06:21:08.407 091 15451.00 295.40 53307.74 88888.00 2016-03-31 06:21:08.907 091 15451.01 295.40 53307.69 88888.00 2016-03-31 06:21:09.407 091 15451.00 295.42 53307.75 88888.00 2016-03-31 06:21:09.907 091 15451.09 295.36 53307.78 88888.00 2016-03-31 06:21:10.407 091 15451.01 295.35 53307.81 88888.00 2016-03-31 06:21:10.907 091 15451.01 295.37 53307.72 88888.00 2016-03-31 06:21:11.407 091 15451.00 295.40 53307.87 88888.00 2016-03-31 06:21:11.907 091 15450.99 295.43 53307.82 88888.00 2016-03-31 06:21:12.407 091 15450.99 295.42 53307.76 88888.00 2016-03-31 06:21:12.907 091 15450.96 295.41 53307.76 88888.00 2016-03-31 06:21:13.407 091 15451.03 295.41 53307.76 88888.00 2016-03-31 06:21:13.907 091 15450.99 295.41 53307.73 88888.00 2016-03-31 06:21:14.407 091 15451.01 295.42 53307.72 88888.00 2016-03-31 06:21:14.907 091 15450.97 295.40 53307.73 88888.00 2016-03-31 06:21:15.407 091 15451.03 295.39 53307.67 88888.00 2016-03-31 06:21:15.907 091 15450.97 295.41 53307.68 88888.00 2016-03-31 06:21:16.407 091 15451.01 295.42 53307.67 88888.00 2016-03-31 06:21:16.907 091 15451.03 295.42 53307.70 88888.00 2016-03-31 06:21:17.407 091 15451.04 295.47 53307.72 88888.00 2016-03-31 06:21:17.907 091 15451.03 295.45 53307.75 88888.00 2016-03-31 06:21:18.407 091 15451.00 295.49 53307.76 88888.00 2016-03-31 06:21:18.907 091 15451.02 295.52 53307.76 88888.00 2016-03-31 06:21:19.407 091 15451.03 295.51 53307.82 88888.00 2016-03-31 06:21:19.907 091 15451.13 295.45 53307.83 88888.00 2016-03-31 06:21:20.407 091 15451.06 295.45 53307.85 88888.00 2016-03-31 06:21:20.907 091 15451.08 295.50 53307.71 88888.00 2016-03-31 06:21:21.407 091 15450.99 295.50 53307.71 88888.00 2016-03-31 06:21:21.907 091 15451.03 295.50 53307.67 88888.00 2016-03-31 06:21:22.407 091 15451.02 295.57 53307.77 88888.00 2016-03-31 06:21:22.907 091 15451.03 295.61 53307.83 88888.00 2016-03-31 06:21:23.407 091 15451.04 295.62 53307.81 88888.00 2016-03-31 06:21:23.907 091 15450.97 295.61 53307.76 88888.00 2016-03-31 06:21:24.407 091 15451.03 295.62 53307.77 88888.00 2016-03-31 06:21:24.907 091 15450.96 295.63 53307.91 88888.00 2016-03-31 06:21:25.407 091 15451.05 295.60 53307.84 88888.00 2016-03-31 06:21:25.907 091 15451.00 295.65 53307.79 88888.00 2016-03-31 06:21:26.407 091 15450.97 295.69 53307.82 88888.00 2016-03-31 06:21:26.907 091 15450.79 295.70 53307.88 88888.00 2016-03-31 06:21:27.407 091 15450.82 295.68 53307.76 88888.00 2016-03-31 06:21:27.907 091 15450.81 295.69 53307.83 88888.00 2016-03-31 06:21:28.407 091 15450.78 295.69 53307.81 88888.00 2016-03-31 06:21:28.907 091 15450.83 295.67 53307.79 88888.00 2016-03-31 06:21:29.407 091 15450.82 295.68 53307.88 88888.00 2016-03-31 06:21:29.907 091 15450.93 295.68 53307.85 88888.00 2016-03-31 06:21:30.407 091 15450.81 295.70 53307.88 88888.00 2016-03-31 06:21:30.907 091 15450.81 295.69 53307.87 88888.00 2016-03-31 06:21:31.407 091 15450.83 295.69 53307.86 88888.00 2016-03-31 06:21:31.907 091 15450.83 295.69 53307.85 88888.00 2016-03-31 06:21:32.407 091 15450.87 295.70 53307.84 88888.00 2016-03-31 06:21:32.907 091 15450.87 295.69 53307.81 88888.00 2016-03-31 06:21:33.407 091 15450.93 295.75 53307.78 88888.00 2016-03-31 06:21:33.907 091 15450.92 295.77 53307.77 88888.00 2016-03-31 06:21:34.407 091 15450.92 295.76 53307.75 88888.00 2016-03-31 06:21:34.907 091 15450.85 295.74 53307.81 88888.00 2016-03-31 06:21:35.407 091 15450.88 295.71 53307.81 88888.00 2016-03-31 06:21:35.907 091 15450.87 295.74 53307.82 88888.00 2016-03-31 06:21:36.407 091 15450.85 295.76 53307.76 88888.00 2016-03-31 06:21:36.907 091 15450.93 295.75 53307.82 88888.00 2016-03-31 06:21:37.407 091 15450.84 295.73 53307.84 88888.00 2016-03-31 06:21:37.907 091 15450.92 295.74 53307.84 88888.00 2016-03-31 06:21:38.407 091 15450.84 295.76 53307.84 88888.00 2016-03-31 06:21:38.907 091 15450.85 295.76 53307.76 88888.00 2016-03-31 06:21:39.407 091 15450.86 295.77 53307.79 88888.00 2016-03-31 06:21:39.907 091 15450.87 295.78 53307.70 88888.00 2016-03-31 06:21:40.407 091 15450.91 295.75 53307.72 88888.00 2016-03-31 06:21:40.907 091 15450.91 295.73 53307.74 88888.00 2016-03-31 06:21:41.407 091 15450.94 295.71 53307.76 88888.00 2016-03-31 06:21:41.907 091 15450.88 295.74 53307.76 88888.00 2016-03-31 06:21:42.407 091 15450.93 295.73 53307.71 88888.00 2016-03-31 06:21:42.907 091 15450.85 295.78 53307.76 88888.00 2016-03-31 06:21:43.407 091 15450.92 295.76 53307.75 88888.00 2016-03-31 06:21:43.907 091 15450.97 295.71 53307.76 88888.00 2016-03-31 06:21:44.407 091 15450.92 295.70 53307.74 88888.00 2016-03-31 06:21:44.907 091 15450.95 295.62 53307.68 88888.00 2016-03-31 06:21:45.407 091 15450.91 295.66 53307.68 88888.00 2016-03-31 06:21:45.907 091 15451.01 295.65 53307.63 88888.00 2016-03-31 06:21:46.407 091 15450.95 295.62 53307.66 88888.00 2016-03-31 06:21:46.907 091 15451.01 295.63 53307.64 88888.00 2016-03-31 06:21:47.407 091 15451.02 295.66 53307.76 88888.00 2016-03-31 06:21:47.907 091 15451.03 295.67 53307.67 88888.00 2016-03-31 06:21:48.407 091 15451.08 295.68 53307.69 88888.00 2016-03-31 06:21:48.907 091 15451.01 295.69 53307.65 88888.00 2016-03-31 06:21:49.407 091 15451.06 295.69 53307.63 88888.00 2016-03-31 06:21:49.907 091 15451.01 295.68 53307.66 88888.00 2016-03-31 06:21:50.407 091 15451.03 295.66 53307.66 88888.00 2016-03-31 06:21:50.907 091 15451.02 295.63 53307.63 88888.00 2016-03-31 06:21:51.407 091 15451.04 295.62 53307.59 88888.00 2016-03-31 06:21:51.907 091 15451.02 295.62 53307.58 88888.00 2016-03-31 06:21:52.407 091 15451.02 295.65 53307.53 88888.00 2016-03-31 06:21:52.907 091 15451.09 295.60 53307.50 88888.00 2016-03-31 06:21:53.407 091 15451.02 295.57 53307.56 88888.00 2016-03-31 06:21:53.907 091 15451.10 295.57 53307.59 88888.00 2016-03-31 06:21:54.407 091 15451.10 295.59 53307.67 88888.00 2016-03-31 06:21:54.907 091 15451.06 295.63 53307.63 88888.00 2016-03-31 06:21:55.407 091 15451.05 295.63 53307.61 88888.00 2016-03-31 06:21:55.907 091 15451.04 295.59 53307.55 88888.00 2016-03-31 06:21:56.407 091 15451.10 295.62 53307.50 88888.00 2016-03-31 06:21:56.907 091 15451.03 295.66 53307.58 88888.00 2016-03-31 06:21:57.407 091 15451.11 295.67 53307.56 88888.00 2016-03-31 06:21:57.907 091 15451.09 295.65 53307.56 88888.00 2016-03-31 06:21:58.407 091 15451.11 295.61 53307.59 88888.00 2016-03-31 06:21:58.907 091 15451.13 295.60 53307.61 88888.00 2016-03-31 06:21:59.407 091 15451.12 295.57 53307.57 88888.00 2016-03-31 06:21:59.907 091 15451.14 295.59 53307.64 88888.00 2016-03-31 06:22:00.407 091 15451.13 295.59 53307.64 88888.00 2016-03-31 06:22:00.907 091 15451.17 295.56 53307.53 88888.00 2016-03-31 06:22:01.407 091 15451.10 295.54 53307.57 88888.00 2016-03-31 06:22:01.907 091 15451.18 295.53 53307.51 88888.00 2016-03-31 06:22:02.407 091 15451.19 295.53 53307.68 88888.00 2016-03-31 06:22:02.907 091 15451.21 295.56 53307.58 88888.00 2016-03-31 06:22:03.407 091 15451.11 295.53 53307.59 88888.00 2016-03-31 06:22:03.907 091 15451.10 295.58 53307.58 88888.00 2016-03-31 06:22:04.407 091 15451.14 295.60 53307.62 88888.00 2016-03-31 06:22:04.907 091 15451.11 295.60 53307.59 88888.00 2016-03-31 06:22:05.407 091 15451.18 295.54 53307.50 88888.00 2016-03-31 06:22:05.907 091 15451.09 295.61 53307.56 88888.00 2016-03-31 06:22:06.407 091 15451.13 295.60 53307.57 88888.00 2016-03-31 06:22:06.907 091 15451.13 295.54 53307.64 88888.00 2016-03-31 06:22:07.407 091 15451.19 295.51 53307.64 88888.00 2016-03-31 06:22:07.907 091 15451.13 295.52 53307.66 88888.00 2016-03-31 06:22:08.407 091 15451.08 295.57 53307.66 88888.00 2016-03-31 06:22:08.907 091 15451.11 295.60 53307.63 88888.00 2016-03-31 06:22:09.407 091 15451.11 295.62 53307.63 88888.00 2016-03-31 06:22:09.907 091 15451.15 295.60 53307.68 88888.00 2016-03-31 06:22:10.407 091 15451.06 295.60 53307.68 88888.00 2016-03-31 06:22:10.907 091 15451.06 295.58 53307.56 88888.00 2016-03-31 06:22:11.407 091 15451.02 295.61 53307.57 88888.00 2016-03-31 06:22:11.907 091 15451.01 295.62 53307.51 88888.00 2016-03-31 06:22:12.407 091 15451.04 295.57 53307.51 88888.00 2016-03-31 06:22:12.907 091 15451.02 295.56 53307.65 88888.00 2016-03-31 06:22:13.407 091 15451.04 295.60 53307.68 88888.00 2016-03-31 06:22:13.907 091 15450.97 295.61 53307.78 88888.00 2016-03-31 06:22:14.407 091 15451.01 295.59 53307.81 88888.00 2016-03-31 06:22:14.907 091 15451.01 295.60 53307.76 88888.00 2016-03-31 06:22:15.407 091 15451.02 295.60 53307.70 88888.00 2016-03-31 06:22:15.907 091 15450.93 295.60 53307.69 88888.00 2016-03-31 06:22:16.407 091 15450.93 295.63 53307.68 88888.00 2016-03-31 06:22:16.907 091 15450.91 295.62 53307.65 88888.00 2016-03-31 06:22:17.407 091 15450.88 295.60 53307.65 88888.00 2016-03-31 06:22:17.907 091 15450.92 295.61 53307.62 88888.00 2016-03-31 06:22:18.407 091 15450.85 295.65 53307.64 88888.00 2016-03-31 06:22:18.907 091 15450.84 295.62 53307.64 88888.00 2016-03-31 06:22:19.407 091 15450.83 295.63 53307.75 88888.00 2016-03-31 06:22:19.907 091 15450.87 295.68 53307.76 88888.00 2016-03-31 06:22:20.407 091 15450.88 295.69 53307.78 88888.00 2016-03-31 06:22:20.907 091 15450.77 295.66 53307.71 88888.00 2016-03-31 06:22:21.407 091 15450.83 295.66 53307.67 88888.00 2016-03-31 06:22:21.907 091 15450.85 295.69 53307.67 88888.00 2016-03-31 06:22:22.407 091 15450.87 295.69 53307.63 88888.00 2016-03-31 06:22:22.907 091 15450.84 295.66 53307.62 88888.00 2016-03-31 06:22:23.407 091 15450.84 295.65 53307.64 88888.00 2016-03-31 06:22:23.907 091 15450.83 295.66 53307.55 88888.00 2016-03-31 06:22:24.407 091 15450.78 295.62 53307.63 88888.00 2016-03-31 06:22:24.907 091 15450.84 295.66 53307.66 88888.00 2016-03-31 06:22:25.407 091 15450.83 295.66 53307.74 88888.00 2016-03-31 06:22:25.907 091 15450.82 295.62 53307.74 88888.00 2016-03-31 06:22:26.407 091 15450.86 295.63 53307.73 88888.00 2016-03-31 06:22:26.907 091 15450.79 295.63 53307.75 88888.00 2016-03-31 06:22:27.407 091 15450.88 295.62 53307.70 88888.00 2016-03-31 06:22:27.907 091 15450.90 295.66 53307.71 88888.00 2016-03-31 06:22:28.407 091 15450.87 295.67 53307.64 88888.00 2016-03-31 06:22:28.907 091 15450.84 295.65 53307.58 88888.00 2016-03-31 06:22:29.407 091 15450.82 295.66 53307.64 88888.00 2016-03-31 06:22:29.907 091 15450.86 295.67 53307.56 88888.00 2016-03-31 06:22:30.407 091 15450.83 295.66 53307.56 88888.00 2016-03-31 06:22:30.907 091 15450.81 295.68 53307.56 88888.00 2016-03-31 06:22:31.407 091 15450.79 295.67 53307.59 88888.00 2016-03-31 06:22:31.907 091 15450.69 295.62 53307.73 88888.00 2016-03-31 06:22:32.407 091 15450.74 295.61 53307.68 88888.00 2016-03-31 06:22:32.907 091 15450.72 295.59 53307.65 88888.00 2016-03-31 06:22:33.407 091 15450.70 295.61 53307.59 88888.00 2016-03-31 06:22:33.907 091 15450.68 295.62 53307.58 88888.00 2016-03-31 06:22:34.407 091 15450.63 295.67 53307.62 88888.00 2016-03-31 06:22:34.907 091 15450.67 295.65 53307.55 88888.00 2016-03-31 06:22:35.407 091 15450.67 295.61 53307.50 88888.00 2016-03-31 06:22:35.907 091 15450.68 295.60 53307.47 88888.00 2016-03-31 06:22:36.407 091 15450.73 295.62 53307.48 88888.00 2016-03-31 06:22:36.907 091 15450.72 295.62 53307.56 88888.00 2016-03-31 06:22:37.407 091 15450.73 295.62 53307.57 88888.00 2016-03-31 06:22:37.907 091 15450.75 295.67 53307.52 88888.00 2016-03-31 06:22:38.407 091 15450.72 295.66 53307.56 88888.00 2016-03-31 06:22:38.907 091 15450.74 295.62 53307.58 88888.00 2016-03-31 06:22:39.407 091 15450.70 295.65 53307.58 88888.00 2016-03-31 06:22:39.907 091 15450.74 295.63 53307.53 88888.00 2016-03-31 06:22:40.407 091 15450.79 295.59 53307.52 88888.00 2016-03-31 06:22:40.907 091 15450.79 295.65 53307.55 88888.00 2016-03-31 06:22:41.407 091 15450.79 295.63 53307.50 88888.00 2016-03-31 06:22:41.907 091 15450.81 295.63 53307.48 88888.00 2016-03-31 06:22:42.407 091 15450.83 295.61 53307.49 88888.00 2016-03-31 06:22:42.907 091 15450.88 295.62 53307.50 88888.00 2016-03-31 06:22:43.407 091 15450.92 295.60 53307.53 88888.00 2016-03-31 06:22:43.907 091 15450.94 295.63 53307.44 88888.00 2016-03-31 06:22:44.407 091 15450.85 295.65 53307.40 88888.00 2016-03-31 06:22:44.907 091 15450.79 295.62 53307.44 88888.00 2016-03-31 06:22:45.407 091 15450.85 295.58 53307.41 88888.00 2016-03-31 06:22:45.907 091 15450.86 295.58 53307.43 88888.00 2016-03-31 06:22:46.407 091 15450.87 295.58 53307.38 88888.00 2016-03-31 06:22:46.907 091 15450.88 295.54 53307.41 88888.00 2016-03-31 06:22:47.407 091 15450.84 295.53 53307.43 88888.00 2016-03-31 06:22:47.907 091 15450.84 295.54 53307.43 88888.00 2016-03-31 06:22:48.407 091 15450.82 295.54 53307.45 88888.00 2016-03-31 06:22:48.907 091 15450.78 295.54 53307.46 88888.00 2016-03-31 06:22:49.407 091 15450.84 295.56 53307.43 88888.00 2016-03-31 06:22:49.907 091 15450.84 295.57 53307.42 88888.00 2016-03-31 06:22:50.407 091 15450.79 295.57 53307.51 88888.00 2016-03-31 06:22:50.907 091 15450.84 295.56 53307.53 88888.00 2016-03-31 06:22:51.407 091 15450.81 295.51 53307.48 88888.00 2016-03-31 06:22:51.907 091 15450.86 295.50 53307.41 88888.00 2016-03-31 06:22:52.407 091 15450.84 295.51 53307.47 88888.00 2016-03-31 06:22:52.907 091 15450.85 295.52 53307.48 88888.00 2016-03-31 06:22:53.407 091 15450.99 295.52 53307.47 88888.00 2016-03-31 06:22:53.907 091 15450.88 295.56 53307.38 88888.00 2016-03-31 06:22:54.407 091 15450.86 295.53 53307.38 88888.00 2016-03-31 06:22:54.907 091 15450.88 295.51 53307.36 88888.00 2016-03-31 06:22:55.407 091 15450.86 295.51 53307.34 88888.00 2016-03-31 06:22:55.907 091 15450.90 295.54 53307.28 88888.00 2016-03-31 06:22:56.407 091 15450.86 295.57 53307.28 88888.00 2016-03-31 06:22:56.907 091 15450.85 295.57 53307.28 88888.00 2016-03-31 06:22:57.407 091 15450.91 295.53 53307.33 88888.00 2016-03-31 06:22:57.907 091 15450.92 295.56 53307.36 88888.00 2016-03-31 06:22:58.407 091 15450.88 295.53 53307.30 88888.00 2016-03-31 06:22:58.907 091 15450.85 295.51 53307.34 88888.00 2016-03-31 06:22:59.407 091 15450.85 295.49 53307.33 88888.00 2016-03-31 06:22:59.907 091 15450.93 295.53 53307.31 88888.00 2016-03-31 06:23:00.407 091 15450.88 295.54 53307.28 88888.00 2016-03-31 06:23:00.907 091 15450.82 295.51 53307.27 88888.00 2016-03-31 06:23:01.407 091 15450.87 295.52 53307.27 88888.00 2016-03-31 06:23:01.907 091 15450.83 295.49 53307.31 88888.00 2016-03-31 06:23:02.407 091 15450.79 295.49 53307.27 88888.00 2016-03-31 06:23:02.907 091 15450.83 295.53 53307.29 88888.00 2016-03-31 06:23:03.407 091 15450.81 295.52 53307.31 88888.00 2016-03-31 06:23:03.907 091 15450.85 295.50 53307.32 88888.00 2016-03-31 06:23:04.407 091 15450.86 295.50 53307.35 88888.00 2016-03-31 06:23:04.907 091 15450.82 295.49 53307.38 88888.00 2016-03-31 06:23:05.407 091 15450.83 295.50 53307.36 88888.00 2016-03-31 06:23:05.907 091 15450.82 295.52 53307.30 88888.00 2016-03-31 06:23:06.407 091 15450.81 295.51 53307.27 88888.00 2016-03-31 06:23:06.907 091 15450.87 295.50 53307.24 88888.00 2016-03-31 06:23:07.407 091 15450.85 295.47 53307.28 88888.00 2016-03-31 06:23:07.907 091 15450.82 295.44 53307.29 88888.00 2016-03-31 06:23:08.407 091 15450.82 295.47 53307.27 88888.00 2016-03-31 06:23:08.907 091 15450.76 295.50 53307.30 88888.00 2016-03-31 06:23:09.407 091 15450.75 295.51 53307.30 88888.00 2016-03-31 06:23:09.907 091 15450.76 295.50 53307.33 88888.00 2016-03-31 06:23:10.407 091 15450.69 295.49 53307.41 88888.00 2016-03-31 06:23:10.907 091 15450.66 295.50 53307.37 88888.00 2016-03-31 06:23:11.407 091 15450.68 295.47 53307.30 88888.00 2016-03-31 06:23:11.907 091 15450.67 295.50 53307.30 88888.00 2016-03-31 06:23:12.407 091 15450.64 295.51 53307.28 88888.00 2016-03-31 06:23:12.907 091 15450.67 295.52 53307.26 88888.00 2016-03-31 06:23:13.407 091 15450.63 295.54 53307.28 88888.00 2016-03-31 06:23:13.907 091 15450.64 295.54 53307.26 88888.00 2016-03-31 06:23:14.407 091 15450.64 295.57 53307.27 88888.00 2016-03-31 06:23:14.907 091 15450.61 295.58 53307.35 88888.00 2016-03-31 06:23:15.407 091 15450.60 295.57 53307.31 88888.00 2016-03-31 06:23:15.907 091 15450.59 295.54 53307.30 88888.00 2016-03-31 06:23:16.407 091 15450.58 295.54 53307.35 88888.00 2016-03-31 06:23:16.907 091 15450.56 295.58 53307.35 88888.00 2016-03-31 06:23:17.407 091 15450.55 295.59 53307.32 88888.00 2016-03-31 06:23:17.907 091 15450.52 295.61 53307.40 88888.00 2016-03-31 06:23:18.407 091 15450.50 295.57 53307.30 88888.00 2016-03-31 06:23:18.907 091 15450.47 295.50 53307.25 88888.00 2016-03-31 06:23:19.407 091 15450.35 295.45 53307.21 88888.00 2016-03-31 06:23:19.907 091 15450.32 295.51 53307.22 88888.00 2016-03-31 06:23:20.407 091 15450.38 295.56 53307.24 88888.00 2016-03-31 06:23:20.907 091 15450.39 295.57 53307.21 88888.00 2016-03-31 06:23:21.407 091 15450.37 295.58 53307.24 88888.00 2016-03-31 06:23:21.907 091 15450.40 295.53 53307.26 88888.00 2016-03-31 06:23:22.407 091 15450.40 295.52 53307.32 88888.00 2016-03-31 06:23:22.907 091 15450.40 295.53 53307.33 88888.00 2016-03-31 06:23:23.407 091 15450.40 295.58 53307.33 88888.00 2016-03-31 06:23:23.907 091 15450.37 295.57 53307.30 88888.00 2016-03-31 06:23:24.407 091 15450.33 295.53 53307.26 88888.00 2016-03-31 06:23:24.907 091 15450.35 295.54 53307.27 88888.00 2016-03-31 06:23:25.407 091 15450.39 295.56 53307.23 88888.00 2016-03-31 06:23:25.907 091 15450.39 295.50 53307.24 88888.00 2016-03-31 06:23:26.407 091 15450.38 295.48 53307.26 88888.00 2016-03-31 06:23:26.907 091 15450.42 295.51 53307.23 88888.00 2016-03-31 06:23:27.407 091 15450.46 295.51 53307.15 88888.00 2016-03-31 06:23:27.907 091 15450.45 295.51 53307.15 88888.00 2016-03-31 06:23:28.407 091 15450.38 295.53 53307.14 88888.00 2016-03-31 06:23:28.907 091 15450.37 295.58 53307.11 88888.00 2016-03-31 06:23:29.407 091 15450.42 295.62 53307.17 88888.00 2016-03-31 06:23:29.907 091 15450.37 295.62 53307.24 88888.00 2016-03-31 06:23:30.407 091 15450.33 295.60 53307.24 88888.00 2016-03-31 06:23:30.907 091 15450.41 295.52 53307.24 88888.00 2016-03-31 06:23:31.407 091 15450.39 295.52 53307.20 88888.00 2016-03-31 06:23:31.907 091 15450.38 295.56 53307.16 88888.00 2016-03-31 06:23:32.407 091 15450.40 295.60 53307.13 88888.00 2016-03-31 06:23:32.907 091 15450.39 295.62 53307.18 88888.00 2016-03-31 06:23:33.407 091 15450.38 295.61 53307.20 88888.00 2016-03-31 06:23:33.907 091 15450.36 295.59 53307.15 88888.00 2016-03-31 06:23:34.407 091 15450.47 295.58 53307.15 88888.00 2016-03-31 06:23:34.907 091 15450.50 295.58 53307.17 88888.00 2016-03-31 06:23:35.407 091 15450.49 295.59 53307.17 88888.00 2016-03-31 06:23:35.907 091 15450.46 295.60 53307.20 88888.00 2016-03-31 06:23:36.407 091 15450.45 295.57 53307.20 88888.00 2016-03-31 06:23:36.907 091 15450.41 295.54 53307.25 88888.00 2016-03-31 06:23:37.407 091 15450.41 295.57 53307.18 88888.00 2016-03-31 06:23:37.907 091 15450.40 295.53 53307.07 88888.00 2016-03-31 06:23:38.407 091 15450.38 295.52 53307.10 88888.00 2016-03-31 06:23:38.907 091 15450.37 295.53 53307.15 88888.00 2016-03-31 06:23:39.407 091 15450.38 295.54 53307.16 88888.00 2016-03-31 06:23:39.907 091 15450.39 295.59 53307.14 88888.00 2016-03-31 06:23:40.408 091 15450.40 295.56 53307.16 88888.00 2016-03-31 06:23:40.908 091 15450.42 295.51 53307.16 88888.00 2016-03-31 06:23:41.408 091 15450.49 295.51 53307.21 88888.00 2016-03-31 06:23:41.908 091 15450.49 295.52 53307.23 88888.00 2016-03-31 06:23:42.408 091 15450.48 295.52 53307.11 88888.00 2016-03-31 06:23:42.908 091 15450.48 295.52 53307.09 88888.00 2016-03-31 06:23:43.408 091 15450.47 295.50 53307.09 88888.00 2016-03-31 06:23:43.908 091 15450.42 295.50 53307.10 88888.00 2016-03-31 06:23:44.408 091 15450.42 295.50 53307.10 88888.00 2016-03-31 06:23:44.908 091 15450.47 295.50 53307.07 88888.00 2016-03-31 06:23:45.408 091 15450.54 295.52 53307.06 88888.00 2016-03-31 06:23:45.908 091 15450.57 295.50 53307.04 88888.00 2016-03-31 06:23:46.408 091 15450.54 295.47 53307.08 88888.00 2016-03-31 06:23:46.908 091 15450.60 295.44 53307.10 88888.00 2016-03-31 06:23:47.408 091 15450.57 295.48 53307.09 88888.00 2016-03-31 06:23:47.908 091 15450.56 295.47 53307.08 88888.00 2016-03-31 06:23:48.408 091 15450.64 295.41 53307.05 88888.00 2016-03-31 06:23:48.908 091 15450.60 295.42 53307.04 88888.00 2016-03-31 06:23:49.408 091 15450.59 295.44 53307.01 88888.00 2016-03-31 06:23:49.908 091 15450.59 295.45 53307.00 88888.00 2016-03-31 06:23:50.408 091 15450.57 295.40 53307.01 88888.00 2016-03-31 06:23:50.908 091 15450.58 295.39 53306.98 88888.00 2016-03-31 06:23:51.408 091 15450.58 295.42 53306.97 88888.00 2016-03-31 06:23:51.908 091 15450.56 295.42 53306.96 88888.00 2016-03-31 06:23:52.408 091 15450.52 295.42 53306.97 88888.00 2016-03-31 06:23:52.908 091 15450.47 295.42 53307.04 88888.00 2016-03-31 06:23:53.408 091 15450.49 295.40 53307.07 88888.00 2016-03-31 06:23:53.908 091 15450.52 295.37 53307.06 88888.00 2016-03-31 06:23:54.408 091 15450.56 295.39 53307.02 88888.00 2016-03-31 06:23:54.908 091 15450.58 295.36 53307.00 88888.00 2016-03-31 06:23:55.408 091 15450.58 295.35 53307.02 88888.00 2016-03-31 06:23:55.908 091 15450.56 295.39 53307.04 88888.00 2016-03-31 06:23:56.408 091 15450.55 295.42 53307.02 88888.00 2016-03-31 06:23:56.908 091 15450.54 295.35 53306.96 88888.00 2016-03-31 06:23:57.408 091 15450.54 295.36 53307.00 88888.00 2016-03-31 06:23:57.908 091 15450.48 295.39 53306.91 88888.00 2016-03-31 06:23:58.408 091 15450.54 295.33 53306.92 88888.00 2016-03-31 06:23:58.908 091 15450.55 295.37 53306.98 88888.00 2016-03-31 06:23:59.408 091 15450.57 295.42 53307.00 88888.00 2016-03-31 06:23:59.908 091 15450.56 295.44 53306.97 88888.00 2016-03-31 06:24:00.408 091 15450.50 295.42 53306.97 88888.00 2016-03-31 06:24:00.908 091 15450.49 295.37 53307.01 88888.00 2016-03-31 06:24:01.408 091 15450.49 295.39 53306.95 88888.00 2016-03-31 06:24:01.908 091 15450.45 295.42 53306.98 88888.00 2016-03-31 06:24:02.408 091 15450.47 295.45 53306.95 88888.00 2016-03-31 06:24:02.908 091 15450.48 295.43 53306.94 88888.00 2016-03-31 06:24:03.408 091 15450.54 295.45 53306.91 88888.00 2016-03-31 06:24:03.908 091 15450.47 295.45 53306.92 88888.00 2016-03-31 06:24:04.408 091 15450.48 295.41 53306.93 88888.00 2016-03-31 06:24:04.908 091 15450.47 295.41 53306.95 88888.00 2016-03-31 06:24:05.408 091 15450.43 295.44 53306.96 88888.00 2016-03-31 06:24:05.908 091 15450.46 295.48 53306.98 88888.00 2016-03-31 06:24:06.408 091 15450.45 295.47 53307.02 88888.00 2016-03-31 06:24:06.908 091 15450.39 295.51 53307.05 88888.00 2016-03-31 06:24:07.408 091 15450.39 295.50 53307.00 88888.00 2016-03-31 06:24:07.908 091 15450.42 295.51 53307.01 88888.00 2016-03-31 06:24:08.408 091 15450.41 295.53 53306.98 88888.00 2016-03-31 06:24:08.908 091 15450.41 295.51 53306.96 88888.00 2016-03-31 06:24:09.408 091 15450.40 295.49 53306.93 88888.00 2016-03-31 06:24:09.908 091 15450.42 295.49 53306.93 88888.00 2016-03-31 06:24:10.408 091 15450.51 295.50 53306.94 88888.00 2016-03-31 06:24:10.908 091 15450.47 295.51 53306.94 88888.00 2016-03-31 06:24:11.408 091 15450.45 295.48 53306.95 88888.00 2016-03-31 06:24:11.908 091 15450.45 295.44 53307.07 88888.00 2016-03-31 06:24:12.408 091 15450.43 295.40 53307.02 88888.00 2016-03-31 06:24:12.908 091 15450.48 295.43 53307.02 88888.00 2016-03-31 06:24:13.408 091 15450.47 295.43 53307.04 88888.00 2016-03-31 06:24:13.908 091 15450.42 295.42 53307.00 88888.00 2016-03-31 06:24:14.408 091 15450.40 295.45 53306.98 88888.00 2016-03-31 06:24:14.908 091 15450.43 295.50 53306.96 88888.00 2016-03-31 06:24:15.408 091 15450.41 295.50 53306.95 88888.00 2016-03-31 06:24:15.908 091 15450.41 295.49 53306.95 88888.00 2016-03-31 06:24:16.408 091 15450.43 295.49 53306.92 88888.00 2016-03-31 06:24:16.908 091 15450.40 295.49 53306.93 88888.00 2016-03-31 06:24:17.408 091 15450.38 295.50 53307.00 88888.00 2016-03-31 06:24:17.908 091 15450.42 295.52 53307.01 88888.00 2016-03-31 06:24:18.408 091 15450.45 295.47 53306.97 88888.00 2016-03-31 06:24:18.908 091 15450.43 295.44 53306.98 88888.00 2016-03-31 06:24:19.408 091 15450.39 295.48 53307.01 88888.00 2016-03-31 06:24:19.908 091 15450.37 295.47 53306.96 88888.00 2016-03-31 06:24:20.408 091 15450.38 295.48 53306.95 88888.00 2016-03-31 06:24:20.908 091 15450.39 295.49 53306.96 88888.00 2016-03-31 06:24:21.408 091 15450.36 295.51 53306.97 88888.00 2016-03-31 06:24:21.908 091 15450.32 295.56 53306.95 88888.00 2016-03-31 06:24:22.408 091 15450.36 295.56 53306.98 88888.00 2016-03-31 06:24:22.908 091 15450.32 295.59 53306.94 88888.00 2016-03-31 06:24:23.408 091 15450.28 295.60 53306.94 88888.00 2016-03-31 06:24:23.908 091 15450.24 295.57 53306.89 88888.00 2016-03-31 06:24:24.408 091 15450.23 295.54 53306.90 88888.00 2016-03-31 06:24:24.908 091 15450.24 295.57 53306.95 88888.00 2016-03-31 06:24:25.408 091 15450.27 295.53 53306.94 88888.00 2016-03-31 06:24:25.908 091 15450.27 295.51 53306.96 88888.00 2016-03-31 06:24:26.408 091 15450.28 295.52 53306.91 88888.00 2016-03-31 06:24:26.908 091 15450.30 295.51 53306.88 88888.00 2016-03-31 06:24:27.408 091 15450.28 295.54 53306.86 88888.00 2016-03-31 06:24:27.908 091 15450.27 295.58 53306.82 88888.00 2016-03-31 06:24:28.408 091 15450.20 295.58 53306.81 88888.00 2016-03-31 06:24:28.908 091 15450.26 295.60 53306.83 88888.00 2016-03-31 06:24:29.408 091 15450.24 295.57 53306.91 88888.00 2016-03-31 06:24:29.908 091 15450.27 295.59 53306.90 88888.00 2016-03-31 06:24:30.408 091 15450.27 295.63 53306.88 88888.00 2016-03-31 06:24:30.908 091 15450.27 295.66 53306.90 88888.00 2016-03-31 06:24:31.408 091 15450.30 295.65 53306.88 88888.00 2016-03-31 06:24:31.908 091 15450.30 295.60 53306.87 88888.00 2016-03-31 06:24:32.408 091 15450.31 295.58 53306.88 88888.00 2016-03-31 06:24:32.908 091 15450.24 295.62 53306.81 88888.00 2016-03-31 06:24:33.408 091 15450.26 295.61 53306.82 88888.00 2016-03-31 06:24:33.908 091 15450.27 295.61 53306.88 88888.00 2016-03-31 06:24:34.408 091 15450.20 295.60 53306.89 88888.00 2016-03-31 06:24:34.908 091 15450.20 295.61 53306.82 88888.00 2016-03-31 06:24:35.408 091 15450.20 295.68 53306.75 88888.00 2016-03-31 06:24:35.908 091 15450.24 295.67 53306.78 88888.00 2016-03-31 06:24:36.408 091 15450.28 295.65 53306.77 88888.00 2016-03-31 06:24:36.908 091 15450.26 295.66 53306.78 88888.00 2016-03-31 06:24:37.408 091 15450.20 295.65 53306.82 88888.00 2016-03-31 06:24:37.908 091 15450.18 295.63 53306.80 88888.00 2016-03-31 06:24:38.408 091 15450.17 295.65 53306.71 88888.00 2016-03-31 06:24:38.908 091 15450.21 295.69 53306.71 88888.00 2016-03-31 06:24:39.408 091 15450.20 295.70 53306.73 88888.00 2016-03-31 06:24:39.908 091 15450.19 295.68 53306.76 88888.00 2016-03-31 06:24:40.408 091 15450.19 295.67 53306.75 88888.00 2016-03-31 06:24:40.908 091 15450.18 295.66 53306.74 88888.00 2016-03-31 06:24:41.408 091 15450.19 295.65 53306.72 88888.00 2016-03-31 06:24:41.908 091 15450.15 295.65 53306.74 88888.00 2016-03-31 06:24:42.408 091 15450.19 295.63 53306.75 88888.00 2016-03-31 06:24:42.908 091 15450.27 295.62 53306.68 88888.00 2016-03-31 06:24:43.408 091 15450.24 295.62 53306.70 88888.00 2016-03-31 06:24:43.908 091 15450.19 295.61 53306.70 88888.00 2016-03-31 06:24:44.408 091 15450.17 295.60 53306.74 88888.00 2016-03-31 06:24:44.908 091 15450.21 295.60 53306.70 88888.00 2016-03-31 06:24:45.408 091 15450.20 295.63 53306.69 88888.00 2016-03-31 06:24:45.908 091 15450.18 295.62 53306.73 88888.00 2016-03-31 06:24:46.408 091 15450.19 295.65 53306.70 88888.00 2016-03-31 06:24:46.908 091 15450.20 295.69 53306.66 88888.00 2016-03-31 06:24:47.408 091 15450.20 295.68 53306.67 88888.00 2016-03-31 06:24:47.908 091 15450.19 295.68 53306.67 88888.00 2016-03-31 06:24:48.408 091 15450.21 295.68 53306.62 88888.00 2016-03-31 06:24:48.908 091 15450.26 295.68 53306.60 88888.00 2016-03-31 06:24:49.408 091 15450.24 295.63 53306.63 88888.00 2016-03-31 06:24:49.908 091 15450.22 295.61 53306.63 88888.00 2016-03-31 06:24:50.408 091 15450.19 295.63 53306.67 88888.00 2016-03-31 06:24:50.908 091 15450.19 295.67 53306.67 88888.00 2016-03-31 06:24:51.408 091 15450.18 295.65 53306.68 88888.00 2016-03-31 06:24:51.908 091 15450.20 295.63 53306.58 88888.00 2016-03-31 06:24:52.408 091 15450.20 295.67 53306.54 88888.00 2016-03-31 06:24:52.908 091 15450.22 295.67 53306.52 88888.00 2016-03-31 06:24:53.408 091 15450.28 295.68 53306.54 88888.00 2016-03-31 06:24:53.908 091 15450.31 295.62 53306.60 88888.00 2016-03-31 06:24:54.408 091 15450.29 295.61 53306.61 88888.00 2016-03-31 06:24:54.908 091 15450.24 295.60 53306.57 88888.00 2016-03-31 06:24:55.408 091 15450.21 295.59 53306.54 88888.00 2016-03-31 06:24:55.908 091 15450.30 295.58 53306.57 88888.00 2016-03-31 06:24:56.408 091 15450.24 295.59 53306.64 88888.00 2016-03-31 06:24:56.908 091 15450.23 295.65 53306.66 88888.00 2016-03-31 06:24:57.408 091 15450.29 295.65 53306.66 88888.00 2016-03-31 06:24:57.908 091 15450.23 295.67 53306.65 88888.00 2016-03-31 06:24:58.408 091 15450.20 295.63 53306.67 88888.00 2016-03-31 06:24:58.908 091 15450.21 295.60 53306.60 88888.00 2016-03-31 06:24:59.408 091 15450.20 295.62 53306.55 88888.00 2016-03-31 06:24:59.908 091 15450.24 295.62 53306.58 88888.00 2016-03-31 06:25:00.408 091 15450.26 295.63 53306.58 88888.00 2016-03-31 06:25:00.908 091 15450.27 295.60 53306.58 88888.00 2016-03-31 06:25:01.408 091 15450.28 295.62 53306.55 88888.00 2016-03-31 06:25:01.908 091 15450.28 295.66 53306.58 88888.00 2016-03-31 06:25:02.408 091 15450.20 295.66 53306.58 88888.00 2016-03-31 06:25:02.908 091 15450.19 295.65 53306.67 88888.00 2016-03-31 06:25:03.408 091 15450.20 295.69 53306.68 88888.00 2016-03-31 06:25:03.908 091 15450.20 295.68 53306.65 88888.00 2016-03-31 06:25:04.408 091 15450.23 295.66 53306.64 88888.00 2016-03-31 06:25:04.908 091 15450.22 295.67 53306.63 88888.00 2016-03-31 06:25:05.408 091 15450.23 295.66 53306.56 88888.00 2016-03-31 06:25:05.908 091 15450.21 295.67 53306.51 88888.00 2016-03-31 06:25:06.408 091 15450.18 295.68 53306.51 88888.00 2016-03-31 06:25:06.908 091 15450.15 295.70 53306.53 88888.00 2016-03-31 06:25:07.408 091 15450.18 295.73 53306.61 88888.00 2016-03-31 06:25:07.908 091 15450.15 295.69 53306.62 88888.00 2016-03-31 06:25:08.408 091 15450.14 295.67 53306.64 88888.00 2016-03-31 06:25:08.908 091 15450.19 295.69 53306.61 88888.00 2016-03-31 06:25:09.408 091 15450.17 295.73 53306.60 88888.00 2016-03-31 06:25:09.908 091 15450.18 295.71 53306.58 88888.00 2016-03-31 06:25:10.408 091 15450.18 295.70 53306.60 88888.00 2016-03-31 06:25:10.908 091 15450.14 295.71 53306.55 88888.00 2016-03-31 06:25:11.408 091 15450.12 295.71 53306.61 88888.00 2016-03-31 06:25:11.908 091 15450.10 295.68 53306.55 88888.00 2016-03-31 06:25:12.408 091 15450.13 295.67 53306.52 88888.00 2016-03-31 06:25:12.908 091 15450.12 295.69 53306.54 88888.00 2016-03-31 06:25:13.408 091 15450.12 295.71 53306.52 88888.00 2016-03-31 06:25:13.908 091 15450.10 295.71 53306.54 88888.00 2016-03-31 06:25:14.408 091 15450.05 295.70 53306.53 88888.00 2016-03-31 06:25:14.908 091 15450.05 295.69 53306.52 88888.00 2016-03-31 06:25:15.408 091 15450.03 295.67 53306.54 88888.00 2016-03-31 06:25:15.908 091 15450.04 295.66 53306.55 88888.00 2016-03-31 06:25:16.408 091 15450.09 295.69 53306.55 88888.00 2016-03-31 06:25:16.908 091 15450.14 295.73 53306.54 88888.00 2016-03-31 06:25:17.408 091 15450.12 295.73 53306.52 88888.00 2016-03-31 06:25:17.908 091 15450.05 295.69 53306.53 88888.00 2016-03-31 06:25:18.408 091 15450.04 295.69 53306.52 88888.00 2016-03-31 06:25:18.908 091 15450.08 295.70 53306.50 88888.00 2016-03-31 06:25:19.408 091 15450.08 295.74 53306.55 88888.00 2016-03-31 06:25:19.908 091 15450.02 295.74 53306.54 88888.00 2016-03-31 06:25:20.408 091 15450.05 295.74 53306.56 88888.00 2016-03-31 06:25:20.908 091 15450.08 295.71 53306.56 88888.00 2016-03-31 06:25:21.408 091 15450.04 295.71 53306.58 88888.00 2016-03-31 06:25:21.908 091 15450.05 295.76 53306.53 88888.00 2016-03-31 06:25:22.408 091 15450.09 295.74 53306.56 88888.00 2016-03-31 06:25:22.908 091 15450.08 295.71 53306.62 88888.00 2016-03-31 06:25:23.408 091 15450.09 295.69 53306.57 88888.00 2016-03-31 06:25:23.908 091 15450.09 295.70 53306.57 88888.00 2016-03-31 06:25:24.408 091 15450.01 295.73 53306.52 88888.00 2016-03-31 06:25:24.908 091 15450.04 295.70 53306.47 88888.00 2016-03-31 06:25:25.408 091 15450.06 295.73 53306.48 88888.00 2016-03-31 06:25:25.908 091 15450.04 295.73 53306.47 88888.00 2016-03-31 06:25:26.408 091 15450.08 295.76 53306.53 88888.00 2016-03-31 06:25:26.908 091 15450.09 295.78 53306.64 88888.00 2016-03-31 06:25:27.408 091 15450.03 295.70 53306.64 88888.00 2016-03-31 06:25:27.908 091 15450.04 295.69 53306.55 88888.00 2016-03-31 06:25:28.408 091 15450.01 295.70 53306.54 88888.00 2016-03-31 06:25:28.908 091 15450.02 295.76 53306.55 88888.00 2016-03-31 06:25:29.408 091 15450.06 295.79 53306.63 88888.00 2016-03-31 06:25:29.908 091 15450.02 295.79 53306.65 88888.00 2016-03-31 06:25:30.408 091 15450.02 295.83 53306.61 88888.00 2016-03-31 06:25:30.908 091 15450.06 295.84 53306.61 88888.00 2016-03-31 06:25:31.408 091 15450.06 295.83 53306.55 88888.00 2016-03-31 06:25:31.908 091 15450.10 295.80 53306.62 88888.00 2016-03-31 06:25:32.408 091 15450.09 295.86 53306.64 88888.00 2016-03-31 06:25:32.908 091 15450.04 295.87 53306.62 88888.00 2016-03-31 06:25:33.408 091 15449.99 295.87 53306.64 88888.00 2016-03-31 06:25:33.908 091 15450.00 295.87 53306.65 88888.00 2016-03-31 06:25:34.408 091 15450.00 295.91 53306.62 88888.00 2016-03-31 06:25:34.908 091 15450.02 295.90 53306.65 88888.00 2016-03-31 06:25:35.408 091 15450.01 295.91 53306.67 88888.00 2016-03-31 06:25:35.908 091 15450.02 295.90 53306.62 88888.00 2016-03-31 06:25:36.408 091 15450.02 295.90 53306.58 88888.00 2016-03-31 06:25:36.908 091 15449.99 295.91 53306.57 88888.00 2016-03-31 06:25:37.408 091 15450.00 295.87 53306.63 88888.00 2016-03-31 06:25:37.908 091 15449.95 295.91 53306.61 88888.00 2016-03-31 06:25:38.408 091 15449.91 295.91 53306.60 88888.00 2016-03-31 06:25:38.908 091 15449.92 295.93 53306.56 88888.00 2016-03-31 06:25:39.408 091 15449.96 295.90 53306.64 88888.00 2016-03-31 06:25:39.908 091 15449.97 295.87 53306.66 88888.00 2016-03-31 06:25:40.408 091 15449.96 295.92 53306.58 88888.00 2016-03-31 06:25:40.908 091 15449.95 295.93 53306.60 88888.00 2016-03-31 06:25:41.408 091 15449.99 295.90 53306.61 88888.00 2016-03-31 06:25:41.908 091 15449.99 295.87 53306.62 88888.00 2016-03-31 06:25:42.408 091 15449.97 295.88 53306.65 88888.00 2016-03-31 06:25:42.908 091 15449.93 295.96 53306.61 88888.00 2016-03-31 06:25:43.408 091 15450.00 295.99 53306.62 88888.00 2016-03-31 06:25:43.908 091 15450.01 296.01 53306.61 88888.00 2016-03-31 06:25:44.408 091 15450.02 296.00 53306.56 88888.00 2016-03-31 06:25:44.908 091 15449.97 295.99 53306.48 88888.00 2016-03-31 06:25:45.408 091 15449.93 295.95 53306.48 88888.00 2016-03-31 06:25:45.908 091 15449.96 295.92 53306.50 88888.00 2016-03-31 06:25:46.408 091 15449.94 295.96 53306.52 88888.00 2016-03-31 06:25:46.908 091 15449.97 295.97 53306.53 88888.00 2016-03-31 06:25:47.408 091 15450.02 296.01 53306.52 88888.00 2016-03-31 06:25:47.908 091 15450.01 296.00 53306.54 88888.00 2016-03-31 06:25:48.408 091 15449.96 295.96 53306.55 88888.00 2016-03-31 06:25:48.908 091 15449.97 296.01 53306.57 88888.00 2016-03-31 06:25:49.408 091 15449.96 296.00 53306.53 88888.00 2016-03-31 06:25:49.908 091 15450.02 295.99 53306.64 88888.00 2016-03-31 06:25:50.408 091 15449.99 295.99 53306.62 88888.00 2016-03-31 06:25:50.908 091 15449.95 295.99 53306.56 88888.00 2016-03-31 06:25:51.408 091 15449.95 295.94 53306.64 88888.00 2016-03-31 06:25:51.908 091 15449.99 295.97 53306.71 88888.00 2016-03-31 06:25:52.408 091 15449.96 296.04 53306.76 88888.00 2016-03-31 06:25:52.908 091 15449.97 296.04 53306.73 88888.00 2016-03-31 06:25:53.408 091 15450.00 296.03 53306.72 88888.00 2016-03-31 06:25:53.908 091 15450.05 296.05 53306.65 88888.00 2016-03-31 06:25:54.408 091 15449.99 296.10 53306.69 88888.00 2016-03-31 06:25:54.908 091 15450.02 296.09 53306.74 88888.00 2016-03-31 06:25:55.408 091 15449.96 296.02 53306.70 88888.00 2016-03-31 06:25:55.908 091 15449.94 296.01 53306.66 88888.00 2016-03-31 06:25:56.408 091 15449.96 296.06 53306.62 88888.00 2016-03-31 06:25:56.908 091 15449.93 296.08 53306.63 88888.00 2016-03-31 06:25:57.408 091 15449.96 296.08 53306.63 88888.00 2016-03-31 06:25:57.908 091 15449.94 296.08 53306.70 88888.00 2016-03-31 06:25:58.408 091 15449.94 296.06 53306.75 88888.00 2016-03-31 06:25:58.908 091 15449.96 296.06 53306.76 88888.00 2016-03-31 06:25:59.408 091 15449.93 296.09 53306.73 88888.00 2016-03-31 06:25:59.908 091 15449.93 296.09 53306.71 88888.00 2016-03-31 06:26:00.408 091 15449.95 296.04 53306.72 88888.00 2016-03-31 06:26:00.908 091 15449.88 296.02 53306.69 88888.00 2016-03-31 06:26:01.408 091 15449.86 296.05 53306.70 88888.00 2016-03-31 06:26:01.908 091 15449.91 296.09 53306.70 88888.00 2016-03-31 06:26:02.408 091 15449.93 296.02 53306.63 88888.00 2016-03-31 06:26:02.908 091 15449.92 295.96 53306.64 88888.00 2016-03-31 06:26:03.408 091 15449.95 295.96 53306.67 88888.00 2016-03-31 06:26:03.908 091 15449.93 295.94 53306.69 88888.00 2016-03-31 06:26:04.408 091 15449.96 295.96 53306.73 88888.00 2016-03-31 06:26:04.908 091 15449.93 295.99 53306.71 88888.00 2016-03-31 06:26:05.408 091 15449.95 296.02 53306.72 88888.00 2016-03-31 06:26:05.908 091 15449.97 296.02 53306.74 88888.00 2016-03-31 06:26:06.408 091 15449.94 295.99 53306.73 88888.00 2016-03-31 06:26:06.908 091 15449.93 296.01 53306.70 88888.00 2016-03-31 06:26:07.408 091 15449.96 296.01 53306.75 88888.00 2016-03-31 06:26:07.908 091 15449.97 296.04 53306.74 88888.00 2016-03-31 06:26:08.408 091 15449.94 296.04 53306.71 88888.00 2016-03-31 06:26:08.908 091 15449.93 296.06 53306.74 88888.00 2016-03-31 06:26:09.408 091 15449.99 296.06 53306.74 88888.00 2016-03-31 06:26:09.908 091 15450.04 296.05 53306.72 88888.00 2016-03-31 06:26:10.408 091 15450.11 296.05 53306.72 88888.00 2016-03-31 06:26:10.908 091 15450.10 296.05 53306.68 88888.00 2016-03-31 06:26:11.408 091 15450.06 296.05 53306.69 88888.00 2016-03-31 06:26:11.908 091 15450.08 296.10 53306.70 88888.00 2016-03-31 06:26:12.408 091 15450.02 296.06 53306.69 88888.00 2016-03-31 06:26:12.908 091 15450.02 296.03 53306.71 88888.00 2016-03-31 06:26:13.408 091 15450.03 296.05 53306.71 88888.00 2016-03-31 06:26:13.908 091 15450.05 295.97 53306.75 88888.00 2016-03-31 06:26:14.408 091 15450.09 295.99 53306.70 88888.00 2016-03-31 06:26:14.908 091 15450.08 295.99 53306.68 88888.00 2016-03-31 06:26:15.408 091 15450.05 295.99 53306.69 88888.00 2016-03-31 06:26:15.908 091 15450.09 295.99 53306.65 88888.00 2016-03-31 06:26:16.408 091 15450.06 295.99 53306.67 88888.00 2016-03-31 06:26:16.908 091 15450.01 295.95 53306.66 88888.00 2016-03-31 06:26:17.408 091 15449.95 295.97 53306.69 88888.00 2016-03-31 06:26:17.908 091 15449.96 296.01 53306.69 88888.00 2016-03-31 06:26:18.408 091 15449.99 296.01 53306.68 88888.00 2016-03-31 06:26:18.908 091 15450.02 296.03 53306.70 88888.00 2016-03-31 06:26:19.408 091 15450.03 296.04 53306.75 88888.00 2016-03-31 06:26:19.908 091 15450.02 296.01 53306.67 88888.00 2016-03-31 06:26:20.408 091 15450.01 296.01 53306.68 88888.00 2016-03-31 06:26:20.908 091 15450.05 296.04 53306.65 88888.00 2016-03-31 06:26:21.408 091 15449.99 296.01 53306.66 88888.00 2016-03-31 06:26:21.908 091 15449.95 295.96 53306.66 88888.00 2016-03-31 06:26:22.408 091 15449.93 295.95 53306.65 88888.00 2016-03-31 06:26:22.908 091 15449.96 295.99 53306.69 88888.00 2016-03-31 06:26:23.408 091 15450.01 295.99 53306.70 88888.00 2016-03-31 06:26:23.908 091 15450.02 296.00 53306.72 88888.00 2016-03-31 06:26:24.408 091 15450.02 296.03 53306.74 88888.00 2016-03-31 06:26:24.908 091 15450.02 296.03 53306.75 88888.00 2016-03-31 06:26:25.408 091 15450.01 295.99 53306.71 88888.00 2016-03-31 06:26:25.908 091 15450.00 295.97 53306.72 88888.00 2016-03-31 06:26:26.408 091 15450.01 296.01 53306.72 88888.00 2016-03-31 06:26:26.908 091 15450.05 296.03 53306.72 88888.00 2016-03-31 06:26:27.408 091 15450.02 296.01 53306.66 88888.00 2016-03-31 06:26:27.908 091 15449.99 296.02 53306.66 88888.00 2016-03-31 06:26:28.408 091 15449.99 296.00 53306.72 88888.00 2016-03-31 06:26:28.908 091 15449.99 295.97 53306.71 88888.00 2016-03-31 06:26:29.408 091 15449.96 296.06 53306.73 88888.00 2016-03-31 06:26:29.908 091 15449.90 296.03 53306.77 88888.00 2016-03-31 06:26:30.408 091 15449.93 296.04 53306.82 88888.00 2016-03-31 06:26:30.908 091 15450.01 296.03 53306.80 88888.00 2016-03-31 06:26:31.408 091 15450.00 296.02 53306.84 88888.00 2016-03-31 06:26:31.908 091 15449.92 295.99 53306.80 88888.00 2016-03-31 06:26:32.408 091 15449.86 296.01 53306.77 88888.00 2016-03-31 06:26:32.908 091 15449.84 295.96 53306.82 88888.00 2016-03-31 06:26:33.408 091 15449.83 295.99 53306.80 88888.00 2016-03-31 06:26:33.908 091 15449.83 296.06 53306.75 88888.00 2016-03-31 06:26:34.408 091 15449.83 296.12 53306.77 88888.00 2016-03-31 06:26:34.908 091 15449.91 296.12 53306.81 88888.00 2016-03-31 06:26:35.408 091 15449.97 296.08 53306.77 88888.00 2016-03-31 06:26:35.908 091 15449.95 296.04 53306.81 88888.00 2016-03-31 06:26:36.408 091 15449.93 296.02 53306.89 88888.00 2016-03-31 06:26:36.908 091 15449.90 296.02 53306.92 88888.00 2016-03-31 06:26:37.408 091 15449.90 296.05 53306.93 88888.00 2016-03-31 06:26:37.908 091 15449.87 296.08 53306.90 88888.00 2016-03-31 06:26:38.408 091 15449.85 296.09 53306.84 88888.00 2016-03-31 06:26:38.908 091 15449.84 296.11 53306.86 88888.00 2016-03-31 06:26:39.408 091 15449.86 296.11 53306.80 88888.00 2016-03-31 06:26:39.908 091 15449.88 296.08 53306.73 88888.00 2016-03-31 06:26:40.408 091 15449.90 296.05 53306.73 88888.00 2016-03-31 06:26:40.908 091 15449.85 296.05 53306.80 88888.00 2016-03-31 06:26:41.408 091 15449.86 296.04 53306.77 88888.00 2016-03-31 06:26:41.908 091 15449.91 296.08 53306.83 88888.00 2016-03-31 06:26:42.408 091 15449.87 296.08 53306.80 88888.00 2016-03-31 06:26:42.908 091 15449.87 296.05 53306.84 88888.00 2016-03-31 06:26:43.408 091 15449.94 296.06 53306.85 88888.00 2016-03-31 06:26:43.908 091 15449.96 296.10 53306.82 88888.00 2016-03-31 06:26:44.408 091 15449.90 296.12 53306.77 88888.00 2016-03-31 06:26:44.908 091 15449.91 296.13 53306.81 88888.00 2016-03-31 06:26:45.408 091 15449.93 296.16 53306.82 88888.00 2016-03-31 06:26:45.908 091 15449.94 296.16 53306.81 88888.00 2016-03-31 06:26:46.408 091 15449.95 296.12 53306.81 88888.00 2016-03-31 06:26:46.908 091 15450.00 296.14 53306.81 88888.00 2016-03-31 06:26:47.408 091 15449.92 296.14 53306.80 88888.00 2016-03-31 06:26:47.908 091 15449.92 296.12 53306.87 88888.00 2016-03-31 06:26:48.408 091 15449.92 296.13 53306.94 88888.00 2016-03-31 06:26:48.908 091 15449.93 296.14 53306.91 88888.00 2016-03-31 06:26:49.408 091 15449.99 296.13 53306.93 88888.00 2016-03-31 06:26:49.908 091 15450.01 296.14 53306.89 88888.00 2016-03-31 06:26:50.408 091 15450.01 296.16 53306.86 88888.00 2016-03-31 06:26:50.908 091 15449.96 296.18 53306.82 88888.00 2016-03-31 06:26:51.408 091 15449.94 296.18 53306.87 88888.00 2016-03-31 06:26:51.908 091 15449.86 296.21 53306.84 88888.00 2016-03-31 06:26:52.408 091 15449.84 296.21 53306.84 88888.00 2016-03-31 06:26:52.908 091 15449.91 296.21 53306.83 88888.00 2016-03-31 06:26:53.408 091 15449.93 296.25 53306.90 88888.00 2016-03-31 06:26:53.908 091 15449.96 296.25 53306.92 88888.00 2016-03-31 06:26:54.408 091 15449.96 296.25 53306.93 88888.00 2016-03-31 06:26:54.908 091 15449.93 296.26 53306.93 88888.00 2016-03-31 06:26:55.408 091 15449.94 296.28 53306.92 88888.00 2016-03-31 06:26:55.908 091 15449.95 296.27 53306.96 88888.00 2016-03-31 06:26:56.408 091 15449.94 296.25 53307.00 88888.00 2016-03-31 06:26:56.908 091 15449.91 296.22 53307.03 88888.00 2016-03-31 06:26:57.408 091 15449.88 296.17 53306.96 88888.00 2016-03-31 06:26:57.908 091 15449.93 296.21 53307.00 88888.00 2016-03-31 06:26:58.408 091 15449.96 296.26 53306.94 88888.00 2016-03-31 06:26:58.908 091 15450.00 296.30 53306.90 88888.00 2016-03-31 06:26:59.408 091 15450.03 296.30 53306.91 88888.00 2016-03-31 06:26:59.908 091 15450.00 296.31 53306.91 88888.00 2016-03-31 06:27:00.408 091 15449.93 296.32 53306.95 88888.00 2016-03-31 06:27:00.908 091 15449.90 296.31 53306.98 88888.00 2016-03-31 06:27:01.408 091 15449.90 296.31 53307.00 88888.00 2016-03-31 06:27:01.908 091 15449.90 296.35 53306.96 88888.00 2016-03-31 06:27:02.408 091 15449.91 296.35 53306.94 88888.00 2016-03-31 06:27:02.908 091 15449.93 296.35 53307.00 88888.00 2016-03-31 06:27:03.408 091 15449.94 296.34 53307.05 88888.00 2016-03-31 06:27:03.908 091 15449.96 296.35 53307.06 88888.00 2016-03-31 06:27:04.408 091 15449.96 296.28 53307.05 88888.00 2016-03-31 06:27:04.908 091 15449.92 296.26 53306.97 88888.00 2016-03-31 06:27:05.408 091 15449.94 296.23 53306.95 88888.00 2016-03-31 06:27:05.908 091 15450.00 296.26 53306.96 88888.00 2016-03-31 06:27:06.408 091 15449.99 296.29 53307.05 88888.00 2016-03-31 06:27:06.908 091 15449.95 296.34 53307.07 88888.00 2016-03-31 06:27:07.408 091 15449.96 296.38 53307.01 88888.00 2016-03-31 06:27:07.908 091 15449.95 296.34 53307.04 88888.00 2016-03-31 06:27:08.408 091 15449.93 296.32 53307.09 88888.00 2016-03-31 06:27:08.908 091 15449.93 296.36 53307.03 88888.00 2016-03-31 06:27:09.408 091 15449.92 296.39 53307.03 88888.00 2016-03-31 06:27:09.908 091 15449.90 296.42 53307.01 88888.00 2016-03-31 06:27:10.408 091 15449.96 296.40 53307.01 88888.00 2016-03-31 06:27:10.908 091 15449.93 296.40 53306.97 88888.00 2016-03-31 06:27:11.408 091 15449.93 296.42 53306.95 88888.00 2016-03-31 06:27:11.908 091 15449.92 296.39 53306.94 88888.00 2016-03-31 06:27:12.408 091 15449.95 296.45 53306.93 88888.00 2016-03-31 06:27:12.908 091 15449.99 296.48 53306.90 88888.00 2016-03-31 06:27:13.408 091 15450.00 296.47 53306.93 88888.00 2016-03-31 06:27:13.908 091 15449.90 296.45 53306.98 88888.00 2016-03-31 06:27:14.408 091 15449.86 296.43 53307.00 88888.00 2016-03-31 06:27:14.908 091 15449.87 296.44 53307.05 88888.00 2016-03-31 06:27:15.408 091 15449.92 296.46 53307.00 88888.00 2016-03-31 06:27:15.908 091 15449.92 296.47 53306.98 88888.00 2016-03-31 06:27:16.408 091 15449.86 296.46 53306.97 88888.00 2016-03-31 06:27:16.908 091 15449.85 296.44 53307.00 88888.00 2016-03-31 06:27:17.408 091 15449.83 296.43 53306.92 88888.00 2016-03-31 06:27:17.908 091 15449.81 296.45 53306.88 88888.00 2016-03-31 06:27:18.408 091 15449.79 296.46 53306.86 88888.00 2016-03-31 06:27:18.908 091 15449.81 296.46 53306.85 88888.00 2016-03-31 06:27:19.408 091 15449.78 296.52 53306.97 88888.00 2016-03-31 06:27:19.908 091 15449.79 296.55 53307.03 88888.00 2016-03-31 06:27:20.408 091 15449.83 296.54 53306.96 88888.00 2016-03-31 06:27:20.908 091 15449.82 296.53 53306.94 88888.00 2016-03-31 06:27:21.408 091 15449.83 296.55 53307.01 88888.00 2016-03-31 06:27:21.908 091 15449.76 296.54 53306.96 88888.00 2016-03-31 06:27:22.408 091 15449.73 296.54 53306.92 88888.00 2016-03-31 06:27:22.908 091 15449.70 296.51 53306.89 88888.00 2016-03-31 06:27:23.408 091 15449.72 296.49 53306.87 88888.00 2016-03-31 06:27:23.908 091 15449.74 296.54 53306.90 88888.00 2016-03-31 06:27:24.408 091 15449.75 296.51 53306.90 88888.00 2016-03-31 06:27:24.908 091 15449.69 296.48 53306.89 88888.00 2016-03-31 06:27:25.408 091 15449.75 296.42 53306.90 88888.00 2016-03-31 06:27:25.908 091 15449.78 296.45 53306.93 88888.00 2016-03-31 06:27:26.408 091 15449.76 296.47 53306.97 88888.00 2016-03-31 06:27:26.908 091 15449.72 296.54 53306.97 88888.00 2016-03-31 06:27:27.408 091 15449.73 296.51 53307.00 88888.00 2016-03-31 06:27:27.908 091 15449.75 296.51 53306.97 88888.00 2016-03-31 06:27:28.408 091 15449.78 296.52 53306.97 88888.00 2016-03-31 06:27:28.908 091 15449.77 296.47 53307.01 88888.00 2016-03-31 06:27:29.408 091 15449.73 296.47 53306.95 88888.00 2016-03-31 06:27:29.908 091 15449.74 296.49 53306.86 88888.00 2016-03-31 06:27:30.408 091 15449.77 296.48 53306.90 88888.00 2016-03-31 06:27:30.908 091 15449.77 296.47 53306.91 88888.00 2016-03-31 06:27:31.408 091 15449.75 296.46 53306.95 88888.00 2016-03-31 06:27:31.908 091 15449.77 296.44 53306.92 88888.00 2016-03-31 06:27:32.408 091 15449.79 296.42 53306.90 88888.00 2016-03-31 06:27:32.908 091 15449.77 296.47 53306.94 88888.00 2016-03-31 06:27:33.408 091 15449.78 296.45 53306.96 88888.00 2016-03-31 06:27:33.908 091 15449.79 296.39 53307.02 88888.00 2016-03-31 06:27:34.408 091 15449.78 296.40 53307.04 88888.00 2016-03-31 06:27:34.908 091 15449.77 296.37 53307.04 88888.00 2016-03-31 06:27:35.408 091 15449.78 296.35 53307.00 88888.00 2016-03-31 06:27:35.908 091 15449.79 296.43 53306.93 88888.00 2016-03-31 06:27:36.408 091 15449.86 296.44 53306.98 88888.00 2016-03-31 06:27:36.908 091 15449.84 296.42 53307.01 88888.00 2016-03-31 06:27:37.408 091 15449.82 296.38 53307.06 88888.00 2016-03-31 06:27:37.908 091 15449.81 296.38 53307.05 88888.00 2016-03-31 06:27:38.408 091 15449.78 296.32 53307.06 88888.00 2016-03-31 06:27:38.908 091 15449.81 296.29 53307.10 88888.00 2016-03-31 06:27:39.408 091 15449.87 296.31 53307.08 88888.00 2016-03-31 06:27:39.908 091 15449.85 296.30 53307.04 88888.00 2016-03-31 06:27:40.408 091 15449.81 296.28 53307.00 88888.00 2016-03-31 06:27:40.908 091 15449.85 296.27 53306.98 88888.00 2016-03-31 06:27:41.408 091 15449.85 296.28 53306.95 88888.00 2016-03-31 06:27:41.908 091 15449.87 296.26 53306.94 88888.00 2016-03-31 06:27:42.408 091 15449.90 296.27 53307.02 88888.00 2016-03-31 06:27:42.908 091 15449.92 296.30 53307.00 88888.00 2016-03-31 06:27:43.408 091 15449.91 296.28 53307.01 88888.00 2016-03-31 06:27:43.908 091 15449.86 296.26 53307.05 88888.00 2016-03-31 06:27:44.408 091 15449.85 296.22 53307.06 88888.00 2016-03-31 06:27:44.908 091 15449.84 296.23 53307.04 88888.00 2016-03-31 06:27:45.408 091 15449.83 296.27 53307.05 88888.00 2016-03-31 06:27:45.908 091 15449.90 296.25 53306.95 88888.00 2016-03-31 06:27:46.408 091 15449.92 296.25 53306.92 88888.00 2016-03-31 06:27:46.908 091 15449.92 296.25 53306.95 88888.00 2016-03-31 06:27:47.408 091 15449.87 296.27 53307.00 88888.00 2016-03-31 06:27:47.908 091 15449.85 296.32 53306.95 88888.00 2016-03-31 06:27:48.408 091 15449.84 296.31 53306.92 88888.00 2016-03-31 06:27:48.908 091 15449.87 296.30 53306.91 88888.00 2016-03-31 06:27:49.408 091 15449.90 296.30 53306.93 88888.00 2016-03-31 06:27:49.908 091 15449.94 296.30 53306.93 88888.00 2016-03-31 06:27:50.408 091 15449.90 296.31 53307.00 88888.00 2016-03-31 06:27:50.908 091 15449.94 296.31 53307.03 88888.00 2016-03-31 06:27:51.408 091 15450.00 296.31 53307.01 88888.00 2016-03-31 06:27:51.908 091 15449.99 296.29 53307.02 88888.00 2016-03-31 06:27:52.408 091 15449.96 296.28 53307.04 88888.00 2016-03-31 06:27:52.908 091 15450.02 296.29 53307.05 88888.00 2016-03-31 06:27:53.408 091 15449.97 296.29 53307.11 88888.00 2016-03-31 06:27:53.908 091 15450.01 296.36 53307.09 88888.00 2016-03-31 06:27:54.408 091 15449.99 296.37 53307.05 88888.00 2016-03-31 06:27:54.908 091 15449.97 296.36 53307.02 88888.00 2016-03-31 06:27:55.408 091 15449.97 296.36 53306.98 88888.00 2016-03-31 06:27:55.908 091 15449.96 296.32 53307.02 88888.00 2016-03-31 06:27:56.408 091 15449.97 296.27 53307.02 88888.00 2016-03-31 06:27:56.908 091 15449.99 296.25 53307.02 88888.00 2016-03-31 06:27:57.408 091 15450.00 296.30 53307.04 88888.00 2016-03-31 06:27:57.908 091 15449.95 296.31 53307.06 88888.00 2016-03-31 06:27:58.408 091 15449.95 296.31 53307.10 88888.00 2016-03-31 06:27:58.908 091 15449.92 296.30 53307.07 88888.00 2016-03-31 06:27:59.408 091 15449.96 296.31 53307.01 88888.00 2016-03-31 06:27:59.908 091 15449.95 296.34 53306.97 88888.00 2016-03-31 06:28:00.408 091 15449.99 296.36 53307.00 88888.00 2016-03-31 06:28:00.908 091 15449.99 296.35 53307.01 88888.00 2016-03-31 06:28:01.408 091 15449.92 296.36 53306.97 88888.00 2016-03-31 06:28:01.908 091 15449.94 296.39 53307.03 88888.00 2016-03-31 06:28:02.408 091 15450.01 296.39 53307.04 88888.00 2016-03-31 06:28:02.908 091 15449.99 296.39 53307.06 88888.00 2016-03-31 06:28:03.408 091 15449.96 296.37 53307.05 88888.00 2016-03-31 06:28:03.908 091 15449.95 296.40 53307.06 88888.00 2016-03-31 06:28:04.408 091 15449.97 296.39 53307.10 88888.00 2016-03-31 06:28:04.908 091 15449.92 296.38 53307.07 88888.00 2016-03-31 06:28:05.408 091 15449.88 296.40 53307.10 88888.00 2016-03-31 06:28:05.908 091 15449.86 296.42 53307.09 88888.00 2016-03-31 06:28:06.408 091 15449.87 296.42 53307.09 88888.00 2016-03-31 06:28:06.908 091 15449.87 296.43 53307.08 88888.00 2016-03-31 06:28:07.408 091 15449.92 296.43 53307.04 88888.00 2016-03-31 06:28:07.908 091 15449.92 296.46 53307.07 88888.00 2016-03-31 06:28:08.408 091 15449.91 296.48 53307.09 88888.00 2016-03-31 06:28:08.908 091 15449.86 296.49 53307.09 88888.00 2016-03-31 06:28:09.408 091 15449.82 296.49 53307.11 88888.00 2016-03-31 06:28:09.908 091 15449.86 296.46 53307.16 88888.00 2016-03-31 06:28:10.408 091 15449.85 296.43 53307.12 88888.00 2016-03-31 06:28:10.908 091 15449.82 296.42 53307.09 88888.00 2016-03-31 06:28:11.408 091 15449.84 296.42 53307.10 88888.00 2016-03-31 06:28:11.908 091 15449.86 296.46 53307.09 88888.00 2016-03-31 06:28:12.408 091 15449.85 296.47 53307.16 88888.00 2016-03-31 06:28:12.908 091 15449.86 296.46 53307.10 88888.00 2016-03-31 06:28:13.408 091 15449.84 296.39 53307.11 88888.00 2016-03-31 06:28:13.908 091 15449.82 296.37 53307.12 88888.00 2016-03-31 06:28:14.408 091 15449.78 296.39 53307.16 88888.00 2016-03-31 06:28:14.908 091 15449.81 296.43 53307.13 88888.00 2016-03-31 06:28:15.409 091 15449.84 296.43 53307.14 88888.00 2016-03-31 06:28:15.909 091 15449.88 296.40 53307.17 88888.00 2016-03-31 06:28:16.409 091 15449.88 296.39 53307.21 88888.00 2016-03-31 06:28:16.909 091 15449.90 296.42 53307.23 88888.00 2016-03-31 06:28:17.409 091 15449.84 296.43 53307.20 88888.00 2016-03-31 06:28:17.909 091 15449.82 296.42 53307.14 88888.00 2016-03-31 06:28:18.409 091 15449.81 296.36 53307.16 88888.00 2016-03-31 06:28:18.909 091 15449.83 296.40 53307.13 88888.00 2016-03-31 06:28:19.409 091 15449.82 296.40 53307.11 88888.00 2016-03-31 06:28:19.909 091 15449.83 296.40 53307.11 88888.00 2016-03-31 06:28:20.409 091 15449.90 296.42 53307.13 88888.00 2016-03-31 06:28:20.909 091 15449.88 296.43 53307.12 88888.00 2016-03-31 06:28:21.409 091 15449.85 296.45 53307.16 88888.00 2016-03-31 06:28:21.909 091 15449.79 296.43 53307.13 88888.00 2016-03-31 06:28:22.409 091 15449.88 296.44 53307.22 88888.00 2016-03-31 06:28:22.909 091 15449.96 296.47 53307.21 88888.00 2016-03-31 06:28:23.409 091 15450.00 296.49 53307.18 88888.00 2016-03-31 06:28:23.909 091 15449.93 296.44 53307.20 88888.00 2016-03-31 06:28:24.409 091 15449.91 296.45 53307.14 88888.00 2016-03-31 06:28:24.909 091 15449.90 296.43 53307.08 88888.00 2016-03-31 06:28:25.409 091 15449.86 296.36 53307.07 88888.00 2016-03-31 06:28:25.909 091 15449.79 296.32 53307.09 88888.00 2016-03-31 06:28:26.409 091 15449.82 296.34 53307.12 88888.00 2016-03-31 06:28:26.909 091 15449.81 296.36 53307.09 88888.00 2016-03-31 06:28:27.409 091 15449.82 296.35 53307.05 88888.00 2016-03-31 06:28:27.909 091 15449.84 296.34 53307.09 88888.00 2016-03-31 06:28:28.409 091 15449.91 296.36 53307.12 88888.00 2016-03-31 06:28:28.909 091 15449.91 296.40 53307.18 88888.00 2016-03-31 06:28:29.409 091 15449.88 296.39 53307.21 88888.00 2016-03-31 06:28:29.909 091 15449.85 296.31 53307.16 88888.00 2016-03-31 06:28:30.409 091 15449.88 296.30 53307.15 88888.00 2016-03-31 06:28:30.909 091 15449.91 296.27 53307.13 88888.00 2016-03-31 06:28:31.409 091 15449.92 296.26 53307.14 88888.00 2016-03-31 06:28:31.909 091 15449.93 296.28 53307.16 88888.00 2016-03-31 06:28:32.409 091 15449.92 296.31 53307.12 88888.00 2016-03-31 06:28:32.909 091 15449.88 296.30 53307.12 88888.00 2016-03-31 06:28:33.409 091 15449.91 296.27 53307.08 88888.00 2016-03-31 06:28:33.909 091 15449.93 296.30 53307.09 88888.00 2016-03-31 06:28:34.409 091 15449.92 296.35 53307.08 88888.00 2016-03-31 06:28:34.909 091 15449.94 296.36 53307.10 88888.00 2016-03-31 06:28:35.409 091 15449.96 296.32 53307.10 88888.00 2016-03-31 06:28:35.909 091 15449.96 296.30 53307.06 88888.00 2016-03-31 06:28:36.409 091 15449.91 296.31 53307.10 88888.00 2016-03-31 06:28:36.909 091 15449.95 296.30 53307.11 88888.00 2016-03-31 06:28:37.409 091 15449.95 296.29 53307.07 88888.00 2016-03-31 06:28:37.909 091 15449.94 296.28 53307.02 88888.00 2016-03-31 06:28:38.409 091 15449.93 296.27 53306.98 88888.00 2016-03-31 06:28:38.909 091 15449.94 296.27 53306.96 88888.00 2016-03-31 06:28:39.409 091 15449.96 296.26 53307.01 88888.00 2016-03-31 06:28:39.909 091 15449.93 296.29 53306.97 88888.00 2016-03-31 06:28:40.409 091 15449.92 296.30 53306.97 88888.00 2016-03-31 06:28:40.909 091 15449.92 296.32 53307.03 88888.00 2016-03-31 06:28:41.409 091 15450.01 296.35 53307.06 88888.00 2016-03-31 06:28:41.909 091 15449.99 296.31 53307.05 88888.00 2016-03-31 06:28:42.409 091 15449.99 296.31 53307.07 88888.00 2016-03-31 06:28:42.909 091 15450.02 296.32 53307.00 88888.00 2016-03-31 06:28:43.409 091 15450.01 296.36 53306.97 88888.00 2016-03-31 06:28:43.909 091 15449.94 296.32 53306.97 88888.00 2016-03-31 06:28:44.409 091 15449.95 296.28 53306.96 88888.00 2016-03-31 06:28:44.909 091 15449.95 296.28 53306.92 88888.00 2016-03-31 06:28:45.409 091 15449.95 296.26 53306.98 88888.00 2016-03-31 06:28:45.909 091 15449.95 296.29 53307.00 88888.00 2016-03-31 06:28:46.409 091 15450.00 296.31 53306.96 88888.00 2016-03-31 06:28:46.909 091 15450.02 296.32 53306.97 88888.00 2016-03-31 06:28:47.409 091 15450.02 296.32 53307.00 88888.00 2016-03-31 06:28:47.909 091 15450.01 296.31 53307.00 88888.00 2016-03-31 06:28:48.409 091 15450.03 296.31 53307.05 88888.00 2016-03-31 06:28:48.909 091 15449.99 296.30 53307.05 88888.00 2016-03-31 06:28:49.409 091 15449.96 296.28 53307.06 88888.00 2016-03-31 06:28:49.909 091 15449.97 296.29 53307.06 88888.00 2016-03-31 06:28:50.409 091 15449.96 296.30 53307.01 88888.00 2016-03-31 06:28:50.909 091 15450.04 296.30 53306.97 88888.00 2016-03-31 06:28:51.409 091 15450.01 296.29 53307.03 88888.00 2016-03-31 06:28:51.909 091 15450.00 296.28 53307.03 88888.00 2016-03-31 06:28:52.409 091 15450.00 296.31 53307.00 88888.00 2016-03-31 06:28:52.909 091 15449.97 296.31 53307.01 88888.00 2016-03-31 06:28:53.409 091 15449.99 296.34 53307.03 88888.00 2016-03-31 06:28:53.909 091 15449.99 296.31 53307.08 88888.00 2016-03-31 06:28:54.409 091 15449.99 296.34 53307.09 88888.00 2016-03-31 06:28:54.909 091 15449.97 296.31 53307.11 88888.00 2016-03-31 06:28:55.409 091 15450.00 296.30 53307.13 88888.00 2016-03-31 06:28:55.909 091 15450.01 296.35 53307.12 88888.00 2016-03-31 06:28:56.409 091 15449.96 296.32 53307.09 88888.00 2016-03-31 06:28:56.909 091 15449.96 296.30 53307.04 88888.00 2016-03-31 06:28:57.409 091 15449.91 296.32 53307.05 88888.00 2016-03-31 06:28:57.909 091 15449.87 296.36 53307.04 88888.00 2016-03-31 06:28:58.409 091 15449.91 296.36 53307.04 88888.00 2016-03-31 06:28:58.909 091 15449.97 296.34 53307.05 88888.00 2016-03-31 06:28:59.409 091 15450.03 296.31 53307.06 88888.00 2016-03-31 06:28:59.909 091 15449.94 296.34 53307.10 88888.00 2016-03-31 06:29:00.409 091 15449.93 296.32 53307.08 88888.00 2016-03-31 06:29:00.909 091 15449.93 296.34 53307.13 88888.00 2016-03-31 06:29:01.409 091 15449.91 296.38 53307.18 88888.00 2016-03-31 06:29:01.909 091 15449.92 296.39 53307.15 88888.00 2016-03-31 06:29:02.409 091 15449.91 296.39 53307.13 88888.00 2016-03-31 06:29:02.909 091 15449.86 296.38 53307.09 88888.00 2016-03-31 06:29:03.409 091 15449.83 296.39 53307.10 88888.00 2016-03-31 06:29:03.909 091 15449.83 296.32 53307.09 88888.00 2016-03-31 06:29:04.409 091 15449.85 296.29 53307.13 88888.00 2016-03-31 06:29:04.909 091 15449.84 296.32 53307.17 88888.00 2016-03-31 06:29:05.409 091 15449.87 296.34 53307.18 88888.00 2016-03-31 06:29:05.909 091 15449.86 296.32 53307.17 88888.00 2016-03-31 06:29:06.409 091 15449.94 296.32 53307.24 88888.00 2016-03-31 06:29:06.909 091 15450.00 296.27 53307.18 88888.00 2016-03-31 06:29:07.409 091 15450.01 296.26 53307.17 88888.00 2016-03-31 06:29:07.909 091 15449.90 296.26 53307.15 88888.00 2016-03-31 06:29:08.409 091 15449.91 296.31 53307.11 88888.00 2016-03-31 06:29:08.909 091 15449.86 296.35 53307.06 88888.00 2016-03-31 06:29:09.409 091 15449.87 296.36 53307.06 88888.00 2016-03-31 06:29:09.909 091 15449.92 296.34 53307.11 88888.00 2016-03-31 06:29:10.409 091 15449.92 296.32 53307.09 88888.00 2016-03-31 06:29:10.909 091 15449.93 296.31 53307.11 88888.00 2016-03-31 06:29:11.409 091 15449.94 296.35 53307.05 88888.00 2016-03-31 06:29:11.909 091 15449.97 296.30 53307.10 88888.00 2016-03-31 06:29:12.409 091 15449.96 296.28 53307.16 88888.00 2016-03-31 06:29:12.909 091 15449.94 296.25 53307.16 88888.00 2016-03-31 06:29:13.409 091 15449.92 296.26 53307.16 88888.00 2016-03-31 06:29:13.909 091 15449.93 296.23 53307.20 88888.00 2016-03-31 06:29:14.409 091 15449.90 296.28 53307.16 88888.00 2016-03-31 06:29:14.909 091 15449.90 296.32 53307.21 88888.00 2016-03-31 06:29:15.409 091 15449.90 296.32 53307.17 88888.00 2016-03-31 06:29:15.909 091 15449.92 296.29 53307.15 88888.00 2016-03-31 06:29:16.409 091 15449.87 296.28 53307.15 88888.00 2016-03-31 06:29:16.909 091 15449.92 296.27 53307.09 88888.00 2016-03-31 06:29:17.409 091 15449.92 296.29 53307.07 88888.00 2016-03-31 06:29:17.909 091 15449.93 296.29 53307.10 88888.00 2016-03-31 06:29:18.409 091 15449.93 296.31 53307.16 88888.00 2016-03-31 06:29:18.909 091 15449.91 296.31 53307.16 88888.00 2016-03-31 06:29:19.409 091 15449.97 296.29 53307.10 88888.00 2016-03-31 06:29:19.909 091 15449.99 296.30 53307.11 88888.00 2016-03-31 06:29:20.409 091 15449.97 296.31 53307.17 88888.00 2016-03-31 06:29:20.909 091 15449.93 296.29 53307.13 88888.00 2016-03-31 06:29:21.409 091 15449.90 296.25 53307.12 88888.00 2016-03-31 06:29:21.909 091 15449.87 296.20 53307.06 88888.00 2016-03-31 06:29:22.409 091 15449.86 296.23 53307.07 88888.00 2016-03-31 06:29:22.909 091 15449.91 296.26 53307.09 88888.00 2016-03-31 06:29:23.409 091 15449.92 296.27 53307.07 88888.00 2016-03-31 06:29:23.909 091 15449.92 296.25 53307.09 88888.00 2016-03-31 06:29:24.409 091 15449.95 296.27 53307.11 88888.00 2016-03-31 06:29:24.909 091 15449.94 296.27 53307.12 88888.00 2016-03-31 06:29:25.409 091 15449.92 296.26 53307.10 88888.00 2016-03-31 06:29:25.909 091 15449.86 296.27 53307.10 88888.00 2016-03-31 06:29:26.409 091 15449.88 296.26 53307.12 88888.00 2016-03-31 06:29:26.909 091 15449.87 296.19 53307.07 88888.00 2016-03-31 06:29:27.409 091 15449.93 296.17 53307.00 88888.00 2016-03-31 06:29:27.909 091 15449.90 296.17 53307.00 88888.00 2016-03-31 06:29:28.409 091 15449.91 296.16 53307.04 88888.00 2016-03-31 06:29:28.909 091 15449.87 296.20 53307.03 88888.00 2016-03-31 06:29:29.409 091 15449.90 296.25 53307.01 88888.00 2016-03-31 06:29:29.909 091 15449.90 296.23 53307.00 88888.00 2016-03-31 06:29:30.409 091 15449.91 296.23 53306.97 88888.00 2016-03-31 06:29:30.909 091 15449.88 296.25 53307.04 88888.00 2016-03-31 06:29:31.409 091 15449.91 296.19 53307.04 88888.00 2016-03-31 06:29:31.909 091 15449.95 296.18 53307.04 88888.00 2016-03-31 06:29:32.409 091 15449.96 296.22 53307.03 88888.00 2016-03-31 06:29:32.909 091 15450.00 296.22 53307.05 88888.00 2016-03-31 06:29:33.409 091 15450.01 296.21 53307.02 88888.00 2016-03-31 06:29:33.909 091 15449.93 296.20 53306.95 88888.00 2016-03-31 06:29:34.409 091 15449.99 296.20 53306.90 88888.00 2016-03-31 06:29:34.909 091 15449.99 296.21 53306.93 88888.00 2016-03-31 06:29:35.409 091 15449.94 296.17 53306.96 88888.00 2016-03-31 06:29:35.909 091 15449.91 296.14 53306.91 88888.00 2016-03-31 06:29:36.409 091 15449.88 296.10 53306.89 88888.00 2016-03-31 06:29:36.909 091 15449.87 296.17 53306.92 88888.00 2016-03-31 06:29:37.409 091 15449.93 296.14 53306.96 88888.00 2016-03-31 06:29:37.909 091 15449.95 296.12 53306.95 88888.00 2016-03-31 06:29:38.409 091 15449.93 296.14 53306.98 88888.00 2016-03-31 06:29:38.909 091 15449.92 296.11 53306.97 88888.00 2016-03-31 06:29:39.409 091 15449.87 296.12 53306.94 88888.00 2016-03-31 06:29:39.909 091 15449.92 296.13 53306.95 88888.00 2016-03-31 06:29:40.409 091 15449.92 296.06 53306.91 88888.00 2016-03-31 06:29:40.909 091 15449.95 296.04 53306.87 88888.00 2016-03-31 06:29:41.409 091 15449.96 296.05 53306.86 88888.00 2016-03-31 06:29:41.909 091 15449.99 296.10 53306.91 88888.00 2016-03-31 06:29:42.409 091 15449.96 296.14 53306.86 88888.00 2016-03-31 06:29:42.909 091 15449.93 296.16 53306.89 88888.00 2016-03-31 06:29:43.409 091 15449.94 296.14 53306.92 88888.00 2016-03-31 06:29:43.909 091 15449.94 296.13 53306.92 88888.00 2016-03-31 06:29:44.409 091 15449.92 296.14 53306.93 88888.00 2016-03-31 06:29:44.909 091 15449.93 296.16 53306.90 88888.00 2016-03-31 06:29:45.409 091 15449.94 296.11 53306.90 88888.00 2016-03-31 06:29:45.909 091 15449.97 296.05 53306.88 88888.00 2016-03-31 06:29:46.409 091 15449.99 296.11 53306.86 88888.00 2016-03-31 06:29:46.909 091 15449.97 296.09 53306.73 88888.00 2016-03-31 06:29:47.409 091 15449.97 296.06 53306.74 88888.00 2016-03-31 06:29:47.909 091 15450.02 296.11 53306.85 88888.00 2016-03-31 06:29:48.409 091 15450.04 296.16 53306.91 88888.00 2016-03-31 06:29:48.909 091 15450.03 296.14 53306.87 88888.00 2016-03-31 06:29:49.409 091 15450.04 296.13 53306.91 88888.00 2016-03-31 06:29:49.909 091 15450.01 296.11 53306.89 88888.00 2016-03-31 06:29:50.409 091 15450.00 296.16 53306.92 88888.00 2016-03-31 06:29:50.909 091 15450.01 296.17 53306.92 88888.00 2016-03-31 06:29:51.409 091 15450.03 296.19 53306.90 88888.00 2016-03-31 06:29:51.909 091 15449.99 296.14 53306.91 88888.00 2016-03-31 06:29:52.409 091 15450.02 296.08 53306.89 88888.00 2016-03-31 06:29:52.909 091 15450.04 296.05 53306.92 88888.00 2016-03-31 06:29:53.409 091 15450.04 296.09 53306.90 88888.00 2016-03-31 06:29:53.909 091 15450.00 296.11 53306.88 88888.00 2016-03-31 06:29:54.409 091 15449.99 296.18 53306.85 88888.00 2016-03-31 06:29:54.909 091 15450.03 296.19 53306.83 88888.00 2016-03-31 06:29:55.409 091 15450.05 296.13 53306.89 88888.00 2016-03-31 06:29:55.909 091 15450.04 296.09 53306.98 88888.00 2016-03-31 06:29:56.409 091 15450.03 296.09 53306.95 88888.00 2016-03-31 06:29:56.909 091 15450.02 296.14 53306.90 88888.00 2016-03-31 06:29:57.409 091 15450.02 296.14 53306.91 88888.00 2016-03-31 06:29:57.909 091 15450.00 296.16 53306.94 88888.00 2016-03-31 06:29:58.409 091 15450.00 296.18 53306.94 88888.00 2016-03-31 06:29:58.909 091 15449.97 296.21 53306.98 88888.00 2016-03-31 06:29:59.409 091 15450.00 296.22 53307.03 88888.00 2016-03-31 06:29:59.909 091 15450.01 296.17 53307.00 88888.00 2016-03-31 06:30:00.409 091 15450.02 296.14 53306.96 88888.00 2016-03-31 06:30:00.909 091 15450.03 296.19 53306.93 88888.00 2016-03-31 06:30:01.409 091 15450.02 296.18 53306.92 88888.00 2016-03-31 06:30:01.909 091 15450.01 296.20 53306.94 88888.00 2016-03-31 06:30:02.409 091 15450.09 296.23 53307.03 88888.00 2016-03-31 06:30:02.909 091 15450.06 296.26 53307.03 88888.00 2016-03-31 06:30:03.409 091 15450.02 296.22 53307.01 88888.00 2016-03-31 06:30:03.909 091 15449.99 296.23 53306.96 88888.00 2016-03-31 06:30:04.409 091 15449.97 296.21 53306.92 88888.00 2016-03-31 06:30:04.909 091 15450.00 296.22 53306.92 88888.00 2016-03-31 06:30:05.409 091 15450.01 296.19 53306.90 88888.00 2016-03-31 06:30:05.909 091 15450.03 296.20 53306.85 88888.00 2016-03-31 06:30:06.409 091 15449.97 296.18 53306.85 88888.00 2016-03-31 06:30:06.909 091 15449.93 296.21 53306.90 88888.00 2016-03-31 06:30:07.409 091 15449.97 296.21 53306.86 88888.00 2016-03-31 06:30:07.909 091 15450.05 296.26 53306.84 88888.00 2016-03-31 06:30:08.409 091 15450.02 296.22 53306.86 88888.00 2016-03-31 06:30:08.909 091 15450.02 296.20 53306.85 88888.00 2016-03-31 06:30:09.409 091 15450.02 296.25 53306.91 88888.00 2016-03-31 06:30:09.909 091 15449.96 296.26 53306.85 88888.00 2016-03-31 06:30:10.409 091 15449.97 296.26 53306.85 88888.00 2016-03-31 06:30:10.909 091 15450.03 296.28 53306.88 88888.00 2016-03-31 06:30:11.409 091 15450.02 296.27 53306.86 88888.00 2016-03-31 06:30:11.909 091 15450.02 296.23 53306.84 88888.00 2016-03-31 06:30:12.409 091 15449.99 296.17 53306.80 88888.00 2016-03-31 06:30:12.909 091 15449.99 296.23 53306.77 88888.00 2016-03-31 06:30:13.409 091 15449.96 296.29 53306.78 88888.00 2016-03-31 06:30:13.909 091 15449.96 296.27 53306.81 88888.00 2016-03-31 06:30:14.409 091 15450.00 296.27 53306.86 88888.00 2016-03-31 06:30:14.909 091 15450.06 296.26 53306.95 88888.00 2016-03-31 06:30:15.409 091 15450.06 296.26 53306.98 88888.00 2016-03-31 06:30:15.909 091 15450.02 296.27 53306.93 88888.00 2016-03-31 06:30:16.409 091 15449.99 296.27 53306.88 88888.00 2016-03-31 06:30:16.909 091 15449.95 296.22 53306.88 88888.00 2016-03-31 06:30:17.409 091 15450.01 296.19 53306.84 88888.00 2016-03-31 06:30:17.909 091 15450.04 296.17 53306.80 88888.00 2016-03-31 06:30:18.409 091 15450.05 296.14 53306.77 88888.00 2016-03-31 06:30:18.909 091 15450.03 296.14 53306.77 88888.00 2016-03-31 06:30:19.409 091 15450.05 296.14 53306.78 88888.00 2016-03-31 06:30:19.909 091 15450.05 296.13 53306.78 88888.00 2016-03-31 06:30:20.409 091 15450.01 296.08 53306.82 88888.00 2016-03-31 06:30:20.909 091 15450.01 296.05 53306.90 88888.00 2016-03-31 06:30:21.409 091 15449.97 296.10 53306.90 88888.00 2016-03-31 06:30:21.909 091 15449.92 296.04 53306.88 88888.00 2016-03-31 06:30:22.409 091 15449.88 296.09 53306.82 88888.00 2016-03-31 06:30:22.909 091 15449.91 296.16 53306.87 88888.00 2016-03-31 06:30:23.409 091 15449.92 296.13 53306.84 88888.00 2016-03-31 06:30:23.909 091 15449.90 296.05 53306.76 88888.00 2016-03-31 06:30:24.409 091 15449.88 295.97 53306.75 88888.00 2016-03-31 06:30:24.909 091 15449.91 295.99 53306.81 88888.00 2016-03-31 06:30:25.409 091 15449.93 296.05 53306.84 88888.00 2016-03-31 06:30:25.909 091 15449.96 296.03 53306.78 88888.00 2016-03-31 06:30:26.409 091 15450.03 295.94 53306.76 88888.00 2016-03-31 06:30:26.909 091 15450.04 295.94 53306.77 88888.00 2016-03-31 06:30:27.409 091 15450.01 295.95 53306.80 88888.00 2016-03-31 06:30:27.909 091 15450.02 295.93 53306.84 88888.00 2016-03-31 06:30:28.409 091 15450.03 295.96 53306.85 88888.00 2016-03-31 06:30:28.909 091 15450.04 295.99 53306.88 88888.00 2016-03-31 06:30:29.409 091 15450.09 295.99 53306.87 88888.00 2016-03-31 06:30:29.909 091 15450.09 295.99 53306.95 88888.00 2016-03-31 06:30:30.409 091 15450.05 295.96 53306.95 88888.00 2016-03-31 06:30:30.909 091 15450.08 295.94 53306.86 88888.00 2016-03-31 06:30:31.409 091 15450.11 295.93 53306.82 88888.00 2016-03-31 06:30:31.909 091 15450.11 295.90 53306.85 88888.00 2016-03-31 06:30:32.409 091 15450.10 295.92 53306.81 88888.00 2016-03-31 06:30:32.909 091 15450.11 295.93 53306.82 88888.00 2016-03-31 06:30:33.409 091 15450.18 295.91 53306.76 88888.00 2016-03-31 06:30:33.909 091 15450.13 295.87 53306.73 88888.00 2016-03-31 06:30:34.409 091 15450.19 295.91 53306.73 88888.00 2016-03-31 06:30:34.909 091 15450.19 295.94 53306.76 88888.00 2016-03-31 06:30:35.409 091 15450.11 295.93 53306.77 88888.00 2016-03-31 06:30:35.909 091 15450.10 295.88 53306.78 88888.00 2016-03-31 06:30:36.409 091 15450.05 295.88 53306.77 88888.00 2016-03-31 06:30:36.909 091 15450.05 295.90 53306.71 88888.00 2016-03-31 06:30:37.409 091 15450.11 295.90 53306.75 88888.00 2016-03-31 06:30:37.909 091 15450.17 295.86 53306.78 88888.00 2016-03-31 06:30:38.409 091 15450.14 295.88 53306.81 88888.00 2016-03-31 06:30:38.909 091 15450.14 295.90 53306.73 88888.00 2016-03-31 06:30:39.409 091 15450.19 295.82 53306.70 88888.00 2016-03-31 06:30:39.909 091 15450.15 295.79 53306.76 88888.00 2016-03-31 06:30:40.409 091 15450.20 295.84 53306.84 88888.00 2016-03-31 06:30:40.909 091 15450.23 295.86 53306.83 88888.00 2016-03-31 06:30:41.409 091 15450.28 295.87 53306.73 88888.00 2016-03-31 06:30:41.909 091 15450.32 295.92 53306.75 88888.00 2016-03-31 06:30:42.409 091 15450.29 295.95 53306.73 88888.00 2016-03-31 06:30:42.909 091 15450.29 295.95 53306.68 88888.00 2016-03-31 06:30:43.409 091 15450.27 295.95 53306.74 88888.00 2016-03-31 06:30:43.909 091 15450.24 295.93 53306.71 88888.00 2016-03-31 06:30:44.409 091 15450.28 295.93 53306.69 88888.00 2016-03-31 06:30:44.909 091 15450.38 295.96 53306.75 88888.00 2016-03-31 06:30:45.409 091 15450.35 295.95 53306.74 88888.00 2016-03-31 06:30:45.909 091 15450.35 295.95 53306.80 88888.00 2016-03-31 06:30:46.409 091 15450.29 295.90 53306.83 88888.00 2016-03-31 06:30:46.909 091 15450.29 295.90 53306.82 88888.00 2016-03-31 06:30:47.409 091 15450.31 295.94 53306.83 88888.00 2016-03-31 06:30:47.909 091 15450.35 295.97 53306.87 88888.00 2016-03-31 06:30:48.409 091 15450.32 295.95 53306.84 88888.00 2016-03-31 06:30:48.909 091 15450.32 295.90 53306.75 88888.00 2016-03-31 06:30:49.409 091 15450.29 295.90 53306.75 88888.00 2016-03-31 06:30:49.909 091 15450.26 295.95 53306.73 88888.00 2016-03-31 06:30:50.409 091 15450.21 295.96 53306.76 88888.00 2016-03-31 06:30:50.909 091 15450.24 296.00 53306.76 88888.00 2016-03-31 06:30:51.409 091 15450.26 296.03 53306.76 88888.00 2016-03-31 06:30:51.909 091 15450.27 296.03 53306.78 88888.00 2016-03-31 06:30:52.409 091 15450.26 296.05 53306.86 88888.00 2016-03-31 06:30:52.909 091 15450.26 296.06 53306.90 88888.00 2016-03-31 06:30:53.409 091 15450.31 296.06 53306.94 88888.00 2016-03-31 06:30:53.909 091 15450.30 296.01 53306.96 88888.00 2016-03-31 06:30:54.409 091 15450.20 296.02 53306.95 88888.00 2016-03-31 06:30:54.909 091 15450.18 296.02 53306.96 88888.00 2016-03-31 06:30:55.409 091 15450.20 296.01 53306.89 88888.00 2016-03-31 06:30:55.909 091 15450.15 296.01 53306.86 88888.00 2016-03-31 06:30:56.409 091 15450.09 296.04 53306.90 88888.00 2016-03-31 06:30:56.909 091 15450.10 295.99 53306.94 88888.00 2016-03-31 06:30:57.409 091 15450.06 295.99 53306.91 88888.00 2016-03-31 06:30:57.909 091 15450.05 296.06 53306.88 88888.00 2016-03-31 06:30:58.409 091 15450.08 296.09 53306.91 88888.00 2016-03-31 06:30:58.909 091 15450.05 296.08 53306.94 88888.00 2016-03-31 06:30:59.409 091 15450.04 296.11 53306.94 88888.00 2016-03-31 06:30:59.909 091 15450.02 296.09 53306.92 88888.00 2016-03-31 06:31:00.409 091 15450.01 296.11 53306.97 88888.00 2016-03-31 06:31:00.909 091 15449.97 296.16 53307.04 88888.00 2016-03-31 06:31:01.409 091 15449.99 296.13 53307.02 88888.00 2016-03-31 06:31:01.909 091 15450.00 296.10 53306.94 88888.00 2016-03-31 06:31:02.409 091 15449.99 296.06 53306.90 88888.00 2016-03-31 06:31:02.909 091 15449.96 296.06 53306.90 88888.00 2016-03-31 06:31:03.409 091 15449.95 296.05 53306.92 88888.00 2016-03-31 06:31:03.909 091 15449.97 296.05 53306.92 88888.00 2016-03-31 06:31:04.409 091 15449.92 296.03 53306.98 88888.00 2016-03-31 06:31:04.909 091 15449.91 296.01 53307.03 88888.00 2016-03-31 06:31:05.409 091 15449.93 296.03 53306.97 88888.00 2016-03-31 06:31:05.909 091 15449.93 296.03 53306.95 88888.00 2016-03-31 06:31:06.409 091 15449.94 296.03 53306.92 88888.00 2016-03-31 06:31:06.909 091 15449.91 296.02 53306.91 88888.00 2016-03-31 06:31:07.409 091 15449.86 296.05 53306.95 88888.00 2016-03-31 06:31:07.909 091 15449.85 296.06 53306.90 88888.00 2016-03-31 06:31:08.409 091 15449.88 296.05 53306.88 88888.00 2016-03-31 06:31:08.909 091 15449.91 296.03 53306.91 88888.00 2016-03-31 06:31:09.409 091 15449.96 296.06 53306.94 88888.00 2016-03-31 06:31:09.909 091 15450.01 296.06 53306.91 88888.00 2016-03-31 06:31:10.409 091 15450.00 296.01 53306.87 88888.00 2016-03-31 06:31:10.909 091 15449.96 296.02 53306.95 88888.00 2016-03-31 06:31:11.409 091 15450.00 296.01 53307.00 88888.00 2016-03-31 06:31:11.909 091 15449.99 295.96 53306.97 88888.00 2016-03-31 06:31:12.409 091 15450.01 295.96 53306.92 88888.00 2016-03-31 06:31:12.909 091 15449.96 295.99 53306.93 88888.00 2016-03-31 06:31:13.409 091 15449.94 295.97 53306.97 88888.00 2016-03-31 06:31:13.909 091 15449.94 295.97 53306.98 88888.00 2016-03-31 06:31:14.409 091 15449.95 295.99 53306.89 88888.00 2016-03-31 06:31:14.909 091 15450.00 295.99 53306.86 88888.00 2016-03-31 06:31:15.409 091 15450.02 295.97 53306.88 88888.00 2016-03-31 06:31:15.909 091 15450.05 295.96 53306.81 88888.00 2016-03-31 06:31:16.409 091 15450.05 295.95 53306.80 88888.00 2016-03-31 06:31:16.909 091 15450.09 295.96 53306.84 88888.00 2016-03-31 06:31:17.409 091 15450.09 295.96 53306.87 88888.00 2016-03-31 06:31:17.909 091 15450.09 295.95 53306.89 88888.00 2016-03-31 06:31:18.409 091 15450.09 295.93 53306.82 88888.00 2016-03-31 06:31:18.909 091 15450.06 295.93 53306.82 88888.00 2016-03-31 06:31:19.409 091 15450.06 295.85 53306.83 88888.00 2016-03-31 06:31:19.909 091 15450.06 295.88 53306.82 88888.00 2016-03-31 06:31:20.409 091 15450.12 295.91 53306.84 88888.00 2016-03-31 06:31:20.909 091 15450.12 295.90 53306.77 88888.00 2016-03-31 06:31:21.409 091 15450.14 295.92 53306.73 88888.00 2016-03-31 06:31:21.909 091 15450.17 295.92 53306.73 88888.00 2016-03-31 06:31:22.409 091 15450.14 295.91 53306.76 88888.00 2016-03-31 06:31:22.909 091 15450.21 295.91 53306.78 88888.00 2016-03-31 06:31:23.409 091 15450.15 295.90 53306.84 88888.00 2016-03-31 06:31:23.909 091 15450.09 295.88 53306.85 88888.00 2016-03-31 06:31:24.409 091 15450.11 295.92 53306.86 88888.00 2016-03-31 06:31:24.909 091 15450.18 295.92 53306.85 88888.00 2016-03-31 06:31:25.409 091 15450.20 295.94 53306.83 88888.00 2016-03-31 06:31:25.909 091 15450.14 295.94 53306.84 88888.00 2016-03-31 06:31:26.409 091 15450.17 295.91 53306.84 88888.00 2016-03-31 06:31:26.909 091 15450.15 295.92 53306.80 88888.00 2016-03-31 06:31:27.409 091 15450.18 295.94 53306.74 88888.00 2016-03-31 06:31:27.909 091 15450.20 295.96 53306.70 88888.00 2016-03-31 06:31:28.409 091 15450.21 295.93 53306.76 88888.00 2016-03-31 06:31:28.909 091 15450.21 295.91 53306.80 88888.00 2016-03-31 06:31:29.409 091 15450.23 295.88 53306.82 88888.00 2016-03-31 06:31:29.909 091 15450.21 295.90 53306.85 88888.00 2016-03-31 06:31:30.409 091 15450.19 295.93 53306.84 88888.00 2016-03-31 06:31:30.909 091 15450.22 295.91 53306.86 88888.00 2016-03-31 06:31:31.409 091 15450.22 295.87 53306.85 88888.00 2016-03-31 06:31:31.909 091 15450.20 295.88 53306.84 88888.00 2016-03-31 06:31:32.409 091 15450.22 295.87 53306.81 88888.00 2016-03-31 06:31:32.909 091 15450.23 295.88 53306.80 88888.00 2016-03-31 06:31:33.409 091 15450.26 295.88 53306.82 88888.00 2016-03-31 06:31:33.909 091 15450.26 295.88 53306.84 88888.00 2016-03-31 06:31:34.409 091 15450.35 295.83 53306.76 88888.00 2016-03-31 06:31:34.909 091 15450.39 295.82 53306.74 88888.00 2016-03-31 06:31:35.409 091 15450.40 295.85 53306.77 88888.00 2016-03-31 06:31:35.909 091 15450.42 295.84 53306.77 88888.00 2016-03-31 06:31:36.409 091 15450.40 295.76 53306.83 88888.00 2016-03-31 06:31:36.909 091 15450.38 295.77 53306.82 88888.00 2016-03-31 06:31:37.409 091 15450.30 295.82 53306.81 88888.00 2016-03-31 06:31:37.909 091 15450.29 295.79 53306.84 88888.00 2016-03-31 06:31:38.409 091 15450.33 295.75 53306.83 88888.00 2016-03-31 06:31:38.909 091 15450.33 295.75 53306.83 88888.00 2016-03-31 06:31:39.409 091 15450.32 295.76 53306.78 88888.00 2016-03-31 06:31:39.909 091 15450.28 295.75 53306.77 88888.00 2016-03-31 06:31:40.409 091 15450.28 295.74 53306.77 88888.00 2016-03-31 06:31:40.909 091 15450.29 295.75 53306.75 88888.00 2016-03-31 06:31:41.409 091 15450.31 295.74 53306.76 88888.00 2016-03-31 06:31:41.909 091 15450.30 295.74 53306.74 88888.00 2016-03-31 06:31:42.409 091 15450.35 295.76 53306.72 88888.00 2016-03-31 06:31:42.909 091 15450.36 295.73 53306.81 88888.00 2016-03-31 06:31:43.409 091 15450.38 295.70 53306.76 88888.00 2016-03-31 06:31:43.909 091 15450.32 295.71 53306.77 88888.00 2016-03-31 06:31:44.409 091 15450.32 295.69 53306.76 88888.00 2016-03-31 06:31:44.909 091 15450.32 295.68 53306.74 88888.00 2016-03-31 06:31:45.409 091 15450.33 295.69 53306.80 88888.00 2016-03-31 06:31:45.909 091 15450.32 295.69 53306.72 88888.00 2016-03-31 06:31:46.409 091 15450.29 295.69 53306.69 88888.00 2016-03-31 06:31:46.909 091 15450.31 295.70 53306.77 88888.00 2016-03-31 06:31:47.409 091 15450.30 295.70 53306.75 88888.00 2016-03-31 06:31:47.909 091 15450.30 295.70 53306.72 88888.00 2016-03-31 06:31:48.409 091 15450.32 295.71 53306.76 88888.00 2016-03-31 06:31:48.909 091 15450.33 295.71 53306.75 88888.00 2016-03-31 06:31:49.409 091 15450.36 295.70 53306.81 88888.00 2016-03-31 06:31:49.909 091 15450.30 295.69 53306.82 88888.00 2016-03-31 06:31:50.409 091 15450.30 295.74 53306.80 88888.00 2016-03-31 06:31:50.909 091 15450.30 295.77 53306.78 88888.00 2016-03-31 06:31:51.409 091 15450.35 295.79 53306.75 88888.00 2016-03-31 06:31:51.909 091 15450.29 295.78 53306.77 88888.00 2016-03-31 06:31:52.409 091 15450.21 295.74 53306.74 88888.00 2016-03-31 06:31:52.909 091 15450.19 295.71 53306.70 88888.00 2016-03-31 06:31:53.409 091 15450.23 295.71 53306.76 88888.00 2016-03-31 06:31:53.909 091 15450.24 295.74 53306.81 88888.00 2016-03-31 06:31:54.409 091 15450.22 295.75 53306.78 88888.00 2016-03-31 06:31:54.909 091 15450.24 295.77 53306.77 88888.00 2016-03-31 06:31:55.409 091 15450.27 295.76 53306.84 88888.00 2016-03-31 06:31:55.909 091 15450.32 295.76 53306.83 88888.00 2016-03-31 06:31:56.409 091 15450.29 295.76 53306.84 88888.00 2016-03-31 06:31:56.909 091 15450.20 295.78 53306.87 88888.00 2016-03-31 06:31:57.409 091 15450.18 295.77 53306.91 88888.00 2016-03-31 06:31:57.909 091 15450.21 295.76 53306.93 88888.00 2016-03-31 06:31:58.409 091 15450.15 295.76 53306.85 88888.00 2016-03-31 06:31:58.909 091 15450.19 295.78 53306.81 88888.00 2016-03-31 06:31:59.409 091 15450.21 295.82 53306.84 88888.00 2016-03-31 06:31:59.909 091 15450.13 295.84 53306.85 88888.00 2016-03-31 06:32:00.409 091 15450.12 295.87 53306.84 88888.00 2016-03-31 06:32:00.909 091 15450.09 295.84 53306.86 88888.00 2016-03-31 06:32:01.409 091 15450.10 295.79 53306.97 88888.00 2016-03-31 06:32:01.909 091 15450.08 295.78 53307.01 88888.00 2016-03-31 06:32:02.409 091 15450.06 295.77 53306.94 88888.00 2016-03-31 06:32:02.909 091 15450.12 295.78 53307.01 88888.00 2016-03-31 06:32:03.409 091 15450.19 295.83 53307.00 88888.00 2016-03-31 06:32:03.909 091 15450.19 295.84 53306.93 88888.00 2016-03-31 06:32:04.409 091 15450.13 295.83 53306.92 88888.00 2016-03-31 06:32:04.909 091 15450.09 295.80 53306.91 88888.00 2016-03-31 06:32:05.409 091 15450.04 295.78 53306.84 88888.00 2016-03-31 06:32:05.909 091 15450.06 295.80 53306.89 88888.00 2016-03-31 06:32:06.409 091 15450.01 295.83 53306.92 88888.00 2016-03-31 06:32:06.909 091 15450.05 295.83 53306.94 88888.00 2016-03-31 06:32:07.409 091 15450.04 295.80 53306.96 88888.00 2016-03-31 06:32:07.909 091 15450.05 295.82 53306.94 88888.00 2016-03-31 06:32:08.409 091 15450.10 295.80 53306.92 88888.00 2016-03-31 06:32:08.909 091 15450.08 295.84 53306.94 88888.00 2016-03-31 06:32:09.409 091 15449.97 295.87 53306.97 88888.00 2016-03-31 06:32:09.909 091 15449.93 295.90 53306.97 88888.00 2016-03-31 06:32:10.409 091 15449.96 295.88 53306.90 88888.00 2016-03-31 06:32:10.909 091 15450.00 295.87 53306.92 88888.00 2016-03-31 06:32:11.409 091 15450.00 295.86 53306.84 88888.00 2016-03-31 06:32:11.909 091 15449.97 295.83 53306.88 88888.00 2016-03-31 06:32:12.409 091 15450.00 295.82 53306.88 88888.00 2016-03-31 06:32:12.909 091 15450.03 295.88 53306.85 88888.00 2016-03-31 06:32:13.409 091 15450.04 295.88 53306.91 88888.00 2016-03-31 06:32:13.909 091 15450.01 295.88 53306.92 88888.00 2016-03-31 06:32:14.409 091 15450.01 295.91 53306.90 88888.00 2016-03-31 06:32:14.909 091 15450.00 295.91 53306.91 88888.00 2016-03-31 06:32:15.409 091 15449.95 295.88 53306.94 88888.00 2016-03-31 06:32:15.909 091 15449.96 295.84 53306.93 88888.00 2016-03-31 06:32:16.409 091 15449.94 295.84 53306.87 88888.00 2016-03-31 06:32:16.909 091 15449.94 295.86 53306.91 88888.00 2016-03-31 06:32:17.409 091 15449.97 295.88 53306.86 88888.00 2016-03-31 06:32:17.909 091 15450.01 295.87 53306.85 88888.00 2016-03-31 06:32:18.409 091 15449.99 295.83 53306.90 88888.00 2016-03-31 06:32:18.909 091 15449.99 295.80 53306.89 88888.00 2016-03-31 06:32:19.409 091 15450.04 295.79 53306.87 88888.00 2016-03-31 06:32:19.909 091 15450.06 295.80 53306.92 88888.00 2016-03-31 06:32:20.409 091 15450.01 295.82 53306.97 88888.00 2016-03-31 06:32:20.909 091 15450.09 295.87 53306.96 88888.00 2016-03-31 06:32:21.409 091 15450.11 295.84 53306.97 88888.00 2016-03-31 06:32:21.909 091 15450.06 295.80 53306.97 88888.00 2016-03-31 06:32:22.409 091 15450.03 295.80 53306.94 88888.00 2016-03-31 06:32:22.909 091 15450.02 295.82 53306.88 88888.00 2016-03-31 06:32:23.409 091 15450.04 295.82 53306.89 88888.00 2016-03-31 06:32:23.909 091 15450.05 295.84 53306.84 88888.00 2016-03-31 06:32:24.409 091 15450.04 295.83 53306.75 88888.00 2016-03-31 06:32:24.909 091 15450.05 295.80 53306.74 88888.00 2016-03-31 06:32:25.409 091 15450.09 295.77 53306.75 88888.00 2016-03-31 06:32:25.909 091 15450.10 295.78 53306.73 88888.00 2016-03-31 06:32:26.409 091 15450.06 295.84 53306.71 88888.00 2016-03-31 06:32:26.909 091 15450.08 295.82 53306.72 88888.00 2016-03-31 06:32:27.409 091 15450.08 295.77 53306.84 88888.00 2016-03-31 06:32:27.909 091 15450.08 295.76 53306.81 88888.00 2016-03-31 06:32:28.409 091 15450.05 295.75 53306.74 88888.00 2016-03-31 06:32:28.909 091 15450.05 295.75 53306.75 88888.00 2016-03-31 06:32:29.409 091 15450.11 295.73 53306.83 88888.00 2016-03-31 06:32:29.909 091 15450.12 295.69 53306.76 88888.00 2016-03-31 06:32:30.409 091 15450.11 295.71 53306.75 88888.00 2016-03-31 06:32:30.909 091 15450.13 295.71 53306.84 88888.00 2016-03-31 06:32:31.409 091 15450.14 295.73 53306.86 88888.00 2016-03-31 06:32:31.909 091 15450.17 295.74 53306.83 88888.00 2016-03-31 06:32:32.409 091 15450.18 295.70 53306.78 88888.00 2016-03-31 06:32:32.909 091 15450.13 295.69 53306.80 88888.00 2016-03-31 06:32:33.409 091 15450.18 295.71 53306.74 88888.00 2016-03-31 06:32:33.909 091 15450.20 295.74 53306.78 88888.00 2016-03-31 06:32:34.409 091 15450.19 295.76 53306.77 88888.00 2016-03-31 06:32:34.909 091 15450.19 295.73 53306.77 88888.00 2016-03-31 06:32:35.409 091 15450.18 295.66 53306.73 88888.00 2016-03-31 06:32:35.909 091 15450.22 295.65 53306.67 88888.00 2016-03-31 06:32:36.409 091 15450.20 295.63 53306.69 88888.00 2016-03-31 06:32:36.909 091 15450.22 295.66 53306.65 88888.00 2016-03-31 06:32:37.409 091 15450.23 295.68 53306.66 88888.00 2016-03-31 06:32:37.909 091 15450.27 295.63 53306.65 88888.00 2016-03-31 06:32:38.409 091 15450.28 295.59 53306.72 88888.00 2016-03-31 06:32:38.909 091 15450.29 295.62 53306.75 88888.00 2016-03-31 06:32:39.409 091 15450.31 295.67 53306.75 88888.00 2016-03-31 06:32:39.909 091 15450.32 295.66 53306.69 88888.00 2016-03-31 06:32:40.410 091 15450.28 295.63 53306.67 88888.00 2016-03-31 06:32:40.910 091 15450.22 295.61 53306.71 88888.00 2016-03-31 06:32:41.410 091 15450.24 295.60 53306.73 88888.00 2016-03-31 06:32:41.910 091 15450.30 295.60 53306.71 88888.00 2016-03-31 06:32:42.410 091 15450.29 295.62 53306.63 88888.00 2016-03-31 06:32:42.910 091 15450.26 295.63 53306.58 88888.00 2016-03-31 06:32:43.410 091 15450.27 295.61 53306.60 88888.00 2016-03-31 06:32:43.910 091 15450.29 295.61 53306.64 88888.00 2016-03-31 06:32:44.410 091 15450.28 295.63 53306.65 88888.00 2016-03-31 06:32:44.910 091 15450.27 295.65 53306.65 88888.00 2016-03-31 06:32:45.410 091 15450.36 295.65 53306.73 88888.00 2016-03-31 06:32:45.910 091 15450.36 295.62 53306.71 88888.00 2016-03-31 06:32:46.410 091 15450.33 295.59 53306.71 88888.00 2016-03-31 06:32:46.910 091 15450.27 295.58 53306.73 88888.00 2016-03-31 06:32:47.410 091 15450.27 295.59 53306.78 88888.00 2016-03-31 06:32:47.910 091 15450.26 295.62 53306.78 88888.00 2016-03-31 06:32:48.410 091 15450.27 295.63 53306.73 88888.00 2016-03-31 06:32:48.910 091 15450.29 295.59 53306.77 88888.00 2016-03-31 06:32:49.410 091 15450.31 295.59 53306.82 88888.00 2016-03-31 06:32:49.910 091 15450.30 295.60 53306.77 88888.00 2016-03-31 06:32:50.410 091 15450.27 295.60 53306.82 88888.00 2016-03-31 06:32:50.910 091 15450.28 295.61 53306.81 88888.00 2016-03-31 06:32:51.410 091 15450.21 295.68 53306.89 88888.00 2016-03-31 06:32:51.910 091 15450.23 295.69 53306.95 88888.00 2016-03-31 06:32:52.410 091 15450.26 295.68 53306.98 88888.00 2016-03-31 06:32:52.910 091 15450.21 295.66 53306.97 88888.00 2016-03-31 06:32:53.410 091 15450.26 295.67 53306.93 88888.00 2016-03-31 06:32:53.910 091 15450.26 295.66 53306.92 88888.00 2016-03-31 06:32:54.410 091 15450.22 295.65 53306.94 88888.00 2016-03-31 06:32:54.910 091 15450.19 295.67 53306.95 88888.00 2016-03-31 06:32:55.410 091 15450.18 295.66 53306.94 88888.00 2016-03-31 06:32:55.910 091 15450.17 295.62 53306.94 88888.00 2016-03-31 06:32:56.410 091 15450.19 295.60 53306.86 88888.00 2016-03-31 06:32:56.910 091 15450.21 295.59 53306.86 88888.00 2016-03-31 06:32:57.410 091 15450.14 295.61 53306.88 88888.00 2016-03-31 06:32:57.910 091 15450.19 295.61 53306.89 88888.00 2016-03-31 06:32:58.410 091 15450.14 295.62 53306.98 88888.00 2016-03-31 06:32:58.910 091 15450.10 295.63 53307.00 88888.00 2016-03-31 06:32:59.410 091 15450.10 295.62 53306.98 88888.00 2016-03-31 06:32:59.910 091 15450.06 295.61 53307.01 88888.00 2016-03-31 06:33:00.410 091 15450.06 295.60 53306.95 88888.00 2016-03-31 06:33:00.910 091 15450.05 295.63 53306.96 88888.00 2016-03-31 06:33:01.410 091 15450.03 295.68 53306.94 88888.00 2016-03-31 06:33:01.910 091 15450.02 295.66 53306.91 88888.00 2016-03-31 06:33:02.410 091 15449.99 295.63 53306.87 88888.00 2016-03-31 06:33:02.910 091 15450.05 295.60 53306.85 88888.00 2016-03-31 06:33:03.410 091 15450.06 295.60 53306.94 88888.00 2016-03-31 06:33:03.910 091 15450.09 295.61 53307.01 88888.00 2016-03-31 06:33:04.410 091 15450.05 295.62 53307.07 88888.00 2016-03-31 06:33:04.910 091 15450.03 295.63 53307.00 88888.00 2016-03-31 06:33:05.410 091 15450.02 295.63 53306.98 88888.00 2016-03-31 06:33:05.910 091 15450.01 295.62 53306.95 88888.00 2016-03-31 06:33:06.410 091 15450.03 295.62 53306.90 88888.00 2016-03-31 06:33:06.910 091 15450.04 295.61 53306.92 88888.00 2016-03-31 06:33:07.410 091 15450.00 295.58 53306.91 88888.00 2016-03-31 06:33:07.910 091 15449.96 295.60 53306.95 88888.00 2016-03-31 06:33:08.410 091 15449.95 295.60 53306.92 88888.00 2016-03-31 06:33:08.910 091 15449.99 295.58 53306.88 88888.00 2016-03-31 06:33:09.410 091 15450.02 295.61 53306.90 88888.00 2016-03-31 06:33:09.910 091 15450.00 295.60 53307.00 88888.00 2016-03-31 06:33:10.410 091 15450.00 295.60 53307.05 88888.00 2016-03-31 06:33:10.910 091 15450.02 295.60 53307.02 88888.00 2016-03-31 06:33:11.410 091 15449.97 295.62 53307.00 88888.00 2016-03-31 06:33:11.910 091 15449.95 295.60 53306.93 88888.00 2016-03-31 06:33:12.410 091 15449.91 295.60 53306.91 88888.00 2016-03-31 06:33:12.910 091 15449.87 295.57 53306.91 88888.00 2016-03-31 06:33:13.410 091 15449.90 295.56 53306.90 88888.00 2016-03-31 06:33:13.910 091 15449.88 295.56 53306.83 88888.00 2016-03-31 06:33:14.410 091 15449.88 295.60 53306.81 88888.00 2016-03-31 06:33:14.910 091 15449.87 295.60 53306.80 88888.00 2016-03-31 06:33:15.410 091 15449.87 295.57 53306.87 88888.00 2016-03-31 06:33:15.910 091 15449.86 295.58 53306.91 88888.00 2016-03-31 06:33:16.410 091 15449.87 295.61 53306.89 88888.00 2016-03-31 06:33:16.910 091 15449.90 295.61 53306.89 88888.00 2016-03-31 06:33:17.410 091 15449.84 295.60 53306.89 88888.00 2016-03-31 06:33:17.910 091 15449.86 295.60 53306.93 88888.00 2016-03-31 06:33:18.410 091 15449.84 295.57 53306.88 88888.00 2016-03-31 06:33:18.910 091 15449.82 295.56 53306.89 88888.00 2016-03-31 06:33:19.410 091 15449.87 295.58 53306.88 88888.00 2016-03-31 06:33:19.910 091 15449.87 295.60 53306.87 88888.00 2016-03-31 06:33:20.410 091 15449.85 295.58 53306.88 88888.00 2016-03-31 06:33:20.910 091 15449.85 295.60 53306.81 88888.00 2016-03-31 06:33:21.410 091 15449.90 295.60 53306.85 88888.00 2016-03-31 06:33:21.910 091 15449.90 295.62 53306.81 88888.00 2016-03-31 06:33:22.410 091 15449.86 295.59 53306.80 88888.00 2016-03-31 06:33:22.910 091 15449.91 295.58 53306.80 88888.00 2016-03-31 06:33:23.410 091 15449.84 295.60 53306.80 88888.00 2016-03-31 06:33:23.910 091 15449.82 295.60 53306.77 88888.00 2016-03-31 06:33:24.410 091 15449.88 295.60 53306.83 88888.00 2016-03-31 06:33:24.910 091 15449.84 295.58 53306.87 88888.00 2016-03-31 06:33:25.410 091 15449.83 295.58 53306.88 88888.00 2016-03-31 06:33:25.910 091 15449.84 295.56 53306.85 88888.00 2016-03-31 06:33:26.410 091 15449.87 295.54 53306.77 88888.00 2016-03-31 06:33:26.910 091 15449.90 295.51 53306.75 88888.00 2016-03-31 06:33:27.410 091 15449.87 295.53 53306.83 88888.00 2016-03-31 06:33:27.910 091 15449.90 295.56 53306.82 88888.00 2016-03-31 06:33:28.410 091 15449.90 295.56 53306.75 88888.00 2016-03-31 06:33:28.910 091 15449.94 295.53 53306.77 88888.00 2016-03-31 06:33:29.410 091 15449.94 295.53 53306.81 88888.00 2016-03-31 06:33:29.910 091 15449.96 295.51 53306.80 88888.00 2016-03-31 06:33:30.410 091 15449.95 295.51 53306.76 88888.00 2016-03-31 06:33:30.910 091 15449.97 295.54 53306.81 88888.00 2016-03-31 06:33:31.410 091 15449.97 295.52 53306.86 88888.00 2016-03-31 06:33:31.910 091 15450.00 295.52 53306.81 88888.00 2016-03-31 06:33:32.410 091 15450.00 295.53 53306.78 88888.00 2016-03-31 06:33:32.910 091 15450.01 295.57 53306.77 88888.00 2016-03-31 06:33:33.410 091 15450.00 295.59 53306.74 88888.00 2016-03-31 06:33:33.910 091 15449.99 295.57 53306.74 88888.00 2016-03-31 06:33:34.410 091 15450.08 295.56 53306.73 88888.00 2016-03-31 06:33:34.910 091 15450.19 295.54 53306.81 88888.00 2016-03-31 06:33:35.410 091 15450.18 295.56 53306.82 88888.00 2016-03-31 06:33:35.910 091 15450.21 295.59 53306.80 88888.00 2016-03-31 06:33:36.410 091 15450.17 295.52 53306.76 88888.00 2016-03-31 06:33:36.910 091 15450.11 295.56 53306.82 88888.00 2016-03-31 06:33:37.410 091 15450.14 295.57 53306.80 88888.00 2016-03-31 06:33:37.910 091 15450.11 295.57 53306.80 88888.00 2016-03-31 06:33:38.410 091 15450.08 295.56 53306.80 88888.00 2016-03-31 06:33:38.910 091 15450.04 295.57 53306.75 88888.00 2016-03-31 06:33:39.410 091 15450.09 295.57 53306.75 88888.00 2016-03-31 06:33:39.910 091 15450.14 295.56 53306.73 88888.00 2016-03-31 06:33:40.410 091 15450.22 295.58 53306.75 88888.00 2016-03-31 06:33:40.910 091 15450.26 295.59 53306.75 88888.00 2016-03-31 06:33:41.410 091 15450.21 295.57 53306.85 88888.00 2016-03-31 06:33:41.910 091 15450.20 295.58 53306.86 88888.00 2016-03-31 06:33:42.410 091 15450.24 295.60 53306.82 88888.00 2016-03-31 06:33:42.910 091 15450.27 295.59 53306.82 88888.00 2016-03-31 06:33:43.410 091 15450.23 295.58 53306.83 88888.00 2016-03-31 06:33:43.910 091 15450.18 295.54 53306.83 88888.00 2016-03-31 06:33:44.410 091 15450.19 295.54 53306.84 88888.00 2016-03-31 06:33:44.910 091 15450.24 295.58 53306.85 88888.00 2016-03-31 06:33:45.410 091 15450.23 295.60 53306.83 88888.00 2016-03-31 06:33:45.910 091 15450.22 295.62 53306.81 88888.00 2016-03-31 06:33:46.410 091 15450.21 295.60 53306.83 88888.00 2016-03-31 06:33:46.910 091 15450.20 295.60 53306.83 88888.00 2016-03-31 06:33:47.410 091 15450.18 295.58 53306.84 88888.00 2016-03-31 06:33:47.910 091 15450.17 295.60 53306.78 88888.00 2016-03-31 06:33:48.410 091 15450.19 295.59 53306.84 88888.00 2016-03-31 06:33:48.910 091 15450.19 295.58 53306.84 88888.00 2016-03-31 06:33:49.410 091 15450.20 295.53 53306.83 88888.00 2016-03-31 06:33:49.910 091 15450.13 295.57 53306.80 88888.00 2016-03-31 06:33:50.410 091 15450.10 295.58 53306.81 88888.00 2016-03-31 06:33:50.910 091 15450.13 295.59 53306.81 88888.00 2016-03-31 06:33:51.410 091 15450.10 295.59 53306.77 88888.00 2016-03-31 06:33:51.910 091 15450.14 295.58 53306.72 88888.00 2016-03-31 06:33:52.410 091 15450.15 295.60 53306.75 88888.00 2016-03-31 06:33:52.910 091 15450.18 295.62 53306.83 88888.00 2016-03-31 06:33:53.410 091 15450.19 295.61 53306.83 88888.00 2016-03-31 06:33:53.910 091 15450.18 295.60 53306.85 88888.00 2016-03-31 06:33:54.410 091 15450.20 295.58 53306.76 88888.00 2016-03-31 06:33:54.910 091 15450.28 295.57 53306.77 88888.00 2016-03-31 06:33:55.410 091 15450.23 295.57 53306.80 88888.00 2016-03-31 06:33:55.910 091 15450.29 295.58 53306.73 88888.00 2016-03-31 06:33:56.410 091 15450.29 295.58 53306.73 88888.00 2016-03-31 06:33:56.910 091 15450.26 295.59 53306.78 88888.00 2016-03-31 06:33:57.410 091 15450.21 295.58 53306.84 88888.00 2016-03-31 06:33:57.910 091 15450.18 295.58 53306.82 88888.00 2016-03-31 06:33:58.410 091 15450.26 295.58 53306.82 88888.00 2016-03-31 06:33:58.910 091 15450.20 295.59 53306.81 88888.00 2016-03-31 06:33:59.410 091 15450.21 295.57 53306.78 88888.00 2016-03-31 06:33:59.910 091 15450.20 295.60 53306.82 88888.00 2016-03-31 06:34:00.410 091 15450.18 295.66 53306.87 88888.00 2016-03-31 06:34:00.910 091 15450.13 295.63 53306.90 88888.00 2016-03-31 06:34:01.410 091 15450.06 295.60 53306.85 88888.00 2016-03-31 06:34:01.910 091 15450.08 295.58 53306.83 88888.00 2016-03-31 06:34:02.410 091 15450.12 295.59 53306.77 88888.00 2016-03-31 06:34:02.910 091 15450.12 295.61 53306.75 88888.00 2016-03-31 06:34:03.410 091 15450.14 295.58 53306.80 88888.00 2016-03-31 06:34:03.910 091 15450.11 295.57 53306.85 88888.00 2016-03-31 06:34:04.410 091 15450.10 295.58 53306.87 88888.00 2016-03-31 06:34:04.910 091 15450.10 295.52 53306.83 88888.00 2016-03-31 06:34:05.410 091 15450.03 295.54 53306.82 88888.00 2016-03-31 06:34:05.910 091 15450.04 295.59 53306.84 88888.00 2016-03-31 06:34:06.410 091 15450.06 295.60 53306.82 88888.00 2016-03-31 06:34:06.910 091 15450.05 295.59 53306.78 88888.00 2016-03-31 06:34:07.410 091 15450.05 295.60 53306.86 88888.00 2016-03-31 06:34:07.910 091 15450.06 295.60 53306.86 88888.00 2016-03-31 06:34:08.410 091 15450.08 295.60 53306.81 88888.00 2016-03-31 06:34:08.910 091 15450.11 295.57 53306.85 88888.00 2016-03-31 06:34:09.410 091 15450.10 295.59 53306.89 88888.00 2016-03-31 06:34:09.910 091 15450.04 295.57 53306.91 88888.00 2016-03-31 06:34:10.410 091 15450.09 295.60 53306.86 88888.00 2016-03-31 06:34:10.910 091 15450.06 295.61 53306.87 88888.00 2016-03-31 06:34:11.410 091 15450.08 295.62 53306.89 88888.00 2016-03-31 06:34:11.910 091 15450.09 295.62 53306.88 88888.00 2016-03-31 06:34:12.410 091 15450.08 295.65 53306.93 88888.00 2016-03-31 06:34:12.910 091 15450.08 295.67 53306.90 88888.00 2016-03-31 06:34:13.410 091 15450.05 295.67 53306.84 88888.00 2016-03-31 06:34:13.910 091 15450.09 295.61 53306.82 88888.00 2016-03-31 06:34:14.410 091 15450.05 295.60 53306.84 88888.00 2016-03-31 06:34:14.910 091 15450.04 295.59 53306.83 88888.00 2016-03-31 06:34:15.410 091 15450.09 295.66 53306.85 88888.00 2016-03-31 06:34:15.910 091 15450.09 295.66 53306.90 88888.00 2016-03-31 06:34:16.410 091 15450.02 295.67 53306.88 88888.00 2016-03-31 06:34:16.910 091 15450.02 295.66 53306.86 88888.00 2016-03-31 06:34:17.410 091 15450.02 295.68 53306.85 88888.00 2016-03-31 06:34:17.910 091 15450.06 295.69 53306.87 88888.00 2016-03-31 06:34:18.410 091 15450.00 295.67 53306.90 88888.00 2016-03-31 06:34:18.910 091 15450.01 295.67 53306.93 88888.00 2016-03-31 06:34:19.410 091 15450.02 295.68 53306.83 88888.00 2016-03-31 06:34:19.910 091 15450.04 295.74 53306.75 88888.00 2016-03-31 06:34:20.410 091 15450.06 295.71 53306.78 88888.00 2016-03-31 06:34:20.910 091 15450.05 295.67 53306.80 88888.00 2016-03-31 06:34:21.410 091 15450.05 295.67 53306.76 88888.00 2016-03-31 06:34:21.910 091 15450.05 295.62 53306.71 88888.00 2016-03-31 06:34:22.410 091 15450.01 295.63 53306.74 88888.00 2016-03-31 06:34:22.910 091 15450.03 295.67 53306.82 88888.00 2016-03-31 06:34:23.410 091 15450.06 295.65 53306.80 88888.00 2016-03-31 06:34:23.910 091 15450.06 295.66 53306.81 88888.00 2016-03-31 06:34:24.410 091 15450.08 295.69 53306.76 88888.00 2016-03-31 06:34:24.910 091 15450.04 295.68 53306.76 88888.00 2016-03-31 06:34:25.410 091 15450.02 295.69 53306.75 88888.00 2016-03-31 06:34:25.910 091 15450.02 295.68 53306.74 88888.00 2016-03-31 06:34:26.410 091 15450.03 295.65 53306.72 88888.00 2016-03-31 06:34:26.910 091 15450.04 295.68 53306.74 88888.00 2016-03-31 06:34:27.410 091 15450.04 295.67 53306.74 88888.00 2016-03-31 06:34:27.910 091 15450.02 295.63 53306.73 88888.00 2016-03-31 06:34:28.410 091 15450.01 295.63 53306.69 88888.00 2016-03-31 06:34:28.910 091 15449.94 295.61 53306.69 88888.00 2016-03-31 06:34:29.410 091 15449.90 295.66 53306.73 88888.00 2016-03-31 06:34:29.910 091 15449.95 295.63 53306.76 88888.00 2016-03-31 06:34:30.410 091 15449.97 295.67 53306.85 88888.00 2016-03-31 06:34:30.910 091 15449.97 295.68 53306.87 88888.00 2016-03-31 06:34:31.410 091 15449.96 295.69 53306.89 88888.00 2016-03-31 06:34:31.910 091 15450.05 295.70 53306.87 88888.00 2016-03-31 06:34:32.410 091 15450.08 295.66 53306.75 88888.00 2016-03-31 06:34:32.910 091 15449.99 295.69 53306.75 88888.00 2016-03-31 06:34:33.410 091 15449.97 295.70 53306.71 88888.00 2016-03-31 06:34:33.910 091 15450.03 295.74 53306.76 88888.00 2016-03-31 06:34:34.410 091 15450.04 295.71 53306.80 88888.00 2016-03-31 06:34:34.910 091 15450.05 295.70 53306.86 88888.00 2016-03-31 06:34:35.410 091 15450.00 295.66 53306.80 88888.00 2016-03-31 06:34:35.910 091 15450.00 295.68 53306.76 88888.00 2016-03-31 06:34:36.410 091 15450.05 295.73 53306.76 88888.00 2016-03-31 06:34:36.910 091 15450.02 295.70 53306.75 88888.00 2016-03-31 06:34:37.410 091 15450.02 295.66 53306.80 88888.00 2016-03-31 06:34:37.910 091 15450.06 295.70 53306.74 88888.00 2016-03-31 06:34:38.410 091 15450.06 295.69 53306.71 88888.00 2016-03-31 06:34:38.910 091 15450.10 295.68 53306.71 88888.00 2016-03-31 06:34:39.410 091 15450.05 295.68 53306.72 88888.00 2016-03-31 06:34:39.910 091 15449.97 295.70 53306.75 88888.00 2016-03-31 06:34:40.410 091 15449.97 295.70 53306.81 88888.00 2016-03-31 06:34:40.910 091 15449.99 295.71 53306.90 88888.00 2016-03-31 06:34:41.410 091 15450.00 295.77 53306.85 88888.00 2016-03-31 06:34:41.910 091 15450.05 295.75 53306.84 88888.00 2016-03-31 06:34:42.410 091 15450.06 295.73 53306.88 88888.00 2016-03-31 06:34:42.910 091 15450.11 295.74 53306.86 88888.00 2016-03-31 06:34:43.410 091 15450.13 295.74 53306.87 88888.00 2016-03-31 06:34:43.910 091 15450.15 295.75 53306.88 88888.00 2016-03-31 06:34:44.410 091 15450.13 295.77 53306.85 88888.00 2016-03-31 06:34:44.910 091 15450.11 295.77 53306.84 88888.00 2016-03-31 06:34:45.410 091 15450.09 295.71 53306.80 88888.00 2016-03-31 06:34:45.910 091 15450.08 295.74 53306.77 88888.00 2016-03-31 06:34:46.410 091 15450.05 295.76 53306.77 88888.00 2016-03-31 06:34:46.910 091 15450.08 295.79 53306.82 88888.00 2016-03-31 06:34:47.410 091 15450.04 295.74 53306.82 88888.00 2016-03-31 06:34:47.910 091 15450.03 295.70 53306.83 88888.00 2016-03-31 06:34:48.410 091 15450.08 295.69 53306.85 88888.00 2016-03-31 06:34:48.910 091 15450.09 295.69 53306.84 88888.00 2016-03-31 06:34:49.410 091 15450.09 295.75 53306.82 88888.00 2016-03-31 06:34:49.910 091 15450.03 295.77 53306.82 88888.00 2016-03-31 06:34:50.410 091 15450.04 295.75 53306.72 88888.00 2016-03-31 06:34:50.910 091 15450.04 295.77 53306.69 88888.00 2016-03-31 06:34:51.410 091 15450.05 295.77 53306.73 88888.00 2016-03-31 06:34:51.910 091 15450.02 295.69 53306.75 88888.00 2016-03-31 06:34:52.410 091 15450.03 295.67 53306.72 88888.00 2016-03-31 06:34:52.910 091 15450.04 295.68 53306.76 88888.00 2016-03-31 06:34:53.410 091 15450.08 295.66 53306.80 88888.00 2016-03-31 06:34:53.910 091 15450.08 295.63 53306.82 88888.00 2016-03-31 06:34:54.410 091 15450.06 295.62 53306.78 88888.00 2016-03-31 06:34:54.910 091 15450.09 295.62 53306.75 88888.00 2016-03-31 06:34:55.410 091 15450.12 295.61 53306.74 88888.00 2016-03-31 06:34:55.910 091 15450.12 295.62 53306.74 88888.00 2016-03-31 06:34:56.410 091 15450.10 295.66 53306.67 88888.00 2016-03-31 06:34:56.910 091 15450.11 295.68 53306.65 88888.00 2016-03-31 06:34:57.410 091 15450.15 295.62 53306.71 88888.00 2016-03-31 06:34:57.910 091 15450.06 295.61 53306.78 88888.00 2016-03-31 06:34:58.410 091 15450.09 295.60 53306.80 88888.00 2016-03-31 06:34:58.910 091 15450.08 295.61 53306.80 88888.00 2016-03-31 06:34:59.410 091 15450.11 295.65 53306.78 88888.00 2016-03-31 06:34:59.910 091 15450.14 295.66 53306.77 88888.00 2016-03-31 06:35:00.410 091 15450.13 295.65 53306.80 88888.00 2016-03-31 06:35:00.910 091 15450.11 295.63 53306.77 88888.00 2016-03-31 06:35:01.410 091 15450.13 295.65 53306.76 88888.00 2016-03-31 06:35:01.910 091 15450.15 295.61 53306.76 88888.00 2016-03-31 06:35:02.410 091 15450.14 295.59 53306.72 88888.00 2016-03-31 06:35:02.910 091 15450.09 295.63 53306.67 88888.00 2016-03-31 06:35:03.410 091 15450.08 295.65 53306.68 88888.00 2016-03-31 06:35:03.910 091 15450.11 295.65 53306.70 88888.00 2016-03-31 06:35:04.410 091 15450.17 295.66 53306.71 88888.00 2016-03-31 06:35:04.910 091 15450.19 295.62 53306.70 88888.00 2016-03-31 06:35:05.410 091 15450.14 295.63 53306.67 88888.00 2016-03-31 06:35:05.910 091 15450.17 295.65 53306.69 88888.00 2016-03-31 06:35:06.410 091 15450.22 295.65 53306.76 88888.00 2016-03-31 06:35:06.910 091 15450.18 295.65 53306.76 88888.00 2016-03-31 06:35:07.410 091 15450.13 295.65 53306.69 88888.00 2016-03-31 06:35:07.910 091 15450.11 295.62 53306.67 88888.00 2016-03-31 06:35:08.410 091 15450.12 295.61 53306.67 88888.00 2016-03-31 06:35:08.910 091 15450.19 295.65 53306.66 88888.00 2016-03-31 06:35:09.410 091 15450.12 295.71 53306.66 88888.00 2016-03-31 06:35:09.910 091 15450.14 295.73 53306.69 88888.00 2016-03-31 06:35:10.410 091 15450.18 295.68 53306.75 88888.00 2016-03-31 06:35:10.910 091 15450.19 295.63 53306.69 88888.00 2016-03-31 06:35:11.410 091 15450.20 295.67 53306.69 88888.00 2016-03-31 06:35:11.910 091 15450.10 295.68 53306.73 88888.00 2016-03-31 06:35:12.410 091 15450.12 295.70 53306.69 88888.00 2016-03-31 06:35:12.910 091 15450.14 295.68 53306.67 88888.00 2016-03-31 06:35:13.410 091 15450.17 295.68 53306.68 88888.00 2016-03-31 06:35:13.910 091 15450.15 295.67 53306.61 88888.00 2016-03-31 06:35:14.410 091 15450.14 295.66 53306.61 88888.00 2016-03-31 06:35:14.910 091 15450.14 295.66 53306.65 88888.00 2016-03-31 06:35:15.410 091 15450.15 295.60 53306.67 88888.00 2016-03-31 06:35:15.910 091 15450.10 295.60 53306.67 88888.00 2016-03-31 06:35:16.410 091 15450.13 295.60 53306.70 88888.00 2016-03-31 06:35:16.910 091 15450.13 295.60 53306.72 88888.00 2016-03-31 06:35:17.410 091 15450.06 295.65 53306.75 88888.00 2016-03-31 06:35:17.910 091 15450.08 295.69 53306.72 88888.00 2016-03-31 06:35:18.410 091 15450.10 295.68 53306.71 88888.00 2016-03-31 06:35:18.910 091 15450.10 295.65 53306.71 88888.00 2016-03-31 06:35:19.410 091 15450.14 295.63 53306.64 88888.00 2016-03-31 06:35:19.910 091 15450.12 295.65 53306.64 88888.00 2016-03-31 06:35:20.410 091 15450.11 295.66 53306.62 88888.00 2016-03-31 06:35:20.910 091 15450.11 295.62 53306.58 88888.00 2016-03-31 06:35:21.410 091 15450.09 295.65 53306.62 88888.00 2016-03-31 06:35:21.910 091 15450.08 295.61 53306.57 88888.00 2016-03-31 06:35:22.410 091 15450.03 295.63 53306.56 88888.00 2016-03-31 06:35:22.910 091 15450.06 295.62 53306.52 88888.00 2016-03-31 06:35:23.410 091 15450.15 295.61 53306.55 88888.00 2016-03-31 06:35:23.910 091 15450.11 295.62 53306.53 88888.00 2016-03-31 06:35:24.410 091 15450.15 295.60 53306.54 88888.00 2016-03-31 06:35:24.910 091 15450.09 295.57 53306.60 88888.00 2016-03-31 06:35:25.410 091 15450.02 295.60 53306.60 88888.00 2016-03-31 06:35:25.910 091 15450.01 295.60 53306.54 88888.00 2016-03-31 06:35:26.410 091 15450.02 295.63 53306.51 88888.00 2016-03-31 06:35:26.910 091 15449.99 295.69 53306.50 88888.00 2016-03-31 06:35:27.410 091 15449.97 295.65 53306.51 88888.00 2016-03-31 06:35:27.910 091 15449.99 295.58 53306.52 88888.00 2016-03-31 06:35:28.410 091 15449.95 295.57 53306.49 88888.00 2016-03-31 06:35:28.910 091 15450.00 295.61 53306.49 88888.00 2016-03-31 06:35:29.410 091 15450.05 295.60 53306.48 88888.00 2016-03-31 06:35:29.910 091 15450.05 295.60 53306.52 88888.00 2016-03-31 06:35:30.410 091 15450.04 295.61 53306.58 88888.00 2016-03-31 06:35:30.910 091 15450.03 295.61 53306.55 88888.00 2016-03-31 06:35:31.410 091 15450.08 295.60 53306.54 88888.00 2016-03-31 06:35:31.910 091 15450.05 295.56 53306.55 88888.00 2016-03-31 06:35:32.410 091 15450.04 295.52 53306.52 88888.00 2016-03-31 06:35:32.910 091 15450.03 295.53 53306.49 88888.00 2016-03-31 06:35:33.410 091 15449.99 295.53 53306.50 88888.00 2016-03-31 06:35:33.910 091 15449.97 295.54 53306.44 88888.00 2016-03-31 06:35:34.410 091 15450.05 295.56 53306.46 88888.00 2016-03-31 06:35:34.910 091 15450.10 295.54 53306.44 88888.00 2016-03-31 06:35:35.410 091 15450.12 295.58 53306.43 88888.00 2016-03-31 06:35:35.910 091 15450.09 295.59 53306.46 88888.00 2016-03-31 06:35:36.410 091 15450.08 295.58 53306.50 88888.00 2016-03-31 06:35:36.910 091 15450.06 295.60 53306.55 88888.00 2016-03-31 06:35:37.410 091 15450.10 295.61 53306.51 88888.00 2016-03-31 06:35:37.910 091 15450.13 295.59 53306.55 88888.00 2016-03-31 06:35:38.410 091 15450.10 295.54 53306.55 88888.00 2016-03-31 06:35:38.910 091 15450.03 295.57 53306.47 88888.00 2016-03-31 06:35:39.410 091 15450.09 295.58 53306.51 88888.00 2016-03-31 06:35:39.910 091 15450.17 295.59 53306.53 88888.00 2016-03-31 06:35:40.410 091 15450.15 295.58 53306.55 88888.00 2016-03-31 06:35:40.910 091 15450.19 295.58 53306.52 88888.00 2016-03-31 06:35:41.410 091 15450.19 295.59 53306.51 88888.00 2016-03-31 06:35:41.910 091 15450.17 295.57 53306.47 88888.00 2016-03-31 06:35:42.410 091 15450.11 295.53 53306.49 88888.00 2016-03-31 06:35:42.910 091 15450.10 295.53 53306.50 88888.00 2016-03-31 06:35:43.410 091 15450.17 295.57 53306.52 88888.00 2016-03-31 06:35:43.910 091 15450.20 295.54 53306.51 88888.00 2016-03-31 06:35:44.410 091 15450.22 295.58 53306.49 88888.00 2016-03-31 06:35:44.910 091 15450.20 295.58 53306.50 88888.00 2016-03-31 06:35:45.410 091 15450.21 295.62 53306.48 88888.00 2016-03-31 06:35:45.910 091 15450.20 295.61 53306.48 88888.00 2016-03-31 06:35:46.410 091 15450.21 295.59 53306.44 88888.00 2016-03-31 06:35:46.910 091 15450.20 295.57 53306.37 88888.00 2016-03-31 06:35:47.410 091 15450.20 295.58 53306.36 88888.00 2016-03-31 06:35:47.910 091 15450.13 295.59 53306.38 88888.00 2016-03-31 06:35:48.410 091 15450.14 295.59 53306.41 88888.00 2016-03-31 06:35:48.910 091 15450.10 295.60 53306.37 88888.00 2016-03-31 06:35:49.410 091 15450.13 295.62 53306.37 88888.00 2016-03-31 06:35:49.910 091 15450.13 295.59 53306.36 88888.00 2016-03-31 06:35:50.410 091 15450.15 295.60 53306.41 88888.00 2016-03-31 06:35:50.910 091 15450.18 295.58 53306.42 88888.00 2016-03-31 06:35:51.410 091 15450.15 295.58 53306.42 88888.00 2016-03-31 06:35:51.910 091 15450.12 295.58 53306.43 88888.00 2016-03-31 06:35:52.410 091 15450.09 295.58 53306.47 88888.00 2016-03-31 06:35:52.910 091 15450.13 295.56 53306.38 88888.00 2016-03-31 06:35:53.410 091 15450.12 295.57 53306.38 88888.00 2016-03-31 06:35:53.910 091 15450.08 295.57 53306.41 88888.00 2016-03-31 06:35:54.410 091 15450.08 295.59 53306.38 88888.00 2016-03-31 06:35:54.910 091 15450.12 295.66 53306.36 88888.00 2016-03-31 06:35:55.410 091 15450.11 295.66 53306.44 88888.00 2016-03-31 06:35:55.910 091 15450.13 295.61 53306.48 88888.00 2016-03-31 06:35:56.410 091 15450.20 295.63 53306.56 88888.00 2016-03-31 06:35:56.910 091 15450.15 295.61 53306.57 88888.00 2016-03-31 06:35:57.410 091 15450.17 295.62 53306.58 88888.00 2016-03-31 06:35:57.910 091 15450.12 295.63 53306.53 88888.00 2016-03-31 06:35:58.410 091 15450.12 295.61 53306.53 88888.00 2016-03-31 06:35:58.910 091 15450.09 295.61 53306.50 88888.00 2016-03-31 06:35:59.410 091 15450.05 295.60 53306.50 88888.00 2016-03-31 06:35:59.910 091 15450.06 295.57 53306.50 88888.00 2016-03-31 06:36:00.410 091 15450.10 295.59 53306.48 88888.00 2016-03-31 06:36:00.910 091 15450.05 295.60 53306.47 88888.00 2016-03-31 06:36:01.410 091 15450.08 295.59 53306.51 88888.00 2016-03-31 06:36:01.910 091 15450.11 295.56 53306.49 88888.00 2016-03-31 06:36:02.410 091 15450.09 295.53 53306.48 88888.00 2016-03-31 06:36:02.910 091 15450.05 295.51 53306.49 88888.00 2016-03-31 06:36:03.410 091 15450.03 295.52 53306.54 88888.00 2016-03-31 06:36:03.910 091 15450.03 295.52 53306.55 88888.00 2016-03-31 06:36:04.410 091 15450.03 295.51 53306.50 88888.00 2016-03-31 06:36:04.910 091 15450.06 295.49 53306.48 88888.00 2016-03-31 06:36:05.410 091 15450.08 295.47 53306.47 88888.00 2016-03-31 06:36:05.910 091 15450.08 295.45 53306.48 88888.00 2016-03-31 06:36:06.410 091 15450.11 295.50 53306.47 88888.00 2016-03-31 06:36:06.910 091 15450.12 295.48 53306.46 88888.00 2016-03-31 06:36:07.410 091 15450.14 295.49 53306.43 88888.00 2016-03-31 06:36:07.910 091 15450.05 295.48 53306.45 88888.00 2016-03-31 06:36:08.410 091 15450.05 295.49 53306.54 88888.00 2016-03-31 06:36:08.910 091 15450.14 295.48 53306.55 88888.00 2016-03-31 06:36:09.410 091 15450.20 295.49 53306.53 88888.00 2016-03-31 06:36:09.910 091 15450.15 295.51 53306.54 88888.00 2016-03-31 06:36:10.410 091 15450.11 295.51 53306.56 88888.00 2016-03-31 06:36:10.910 091 15450.10 295.51 53306.51 88888.00 2016-03-31 06:36:11.410 091 15450.10 295.50 53306.46 88888.00 2016-03-31 06:36:11.910 091 15450.11 295.49 53306.48 88888.00 2016-03-31 06:36:12.410 091 15450.14 295.47 53306.46 88888.00 2016-03-31 06:36:12.910 091 15450.10 295.44 53306.45 88888.00 2016-03-31 06:36:13.410 091 15450.09 295.44 53306.41 88888.00 2016-03-31 06:36:13.910 091 15450.11 295.44 53306.36 88888.00 2016-03-31 06:36:14.410 091 15450.11 295.48 53306.42 88888.00 2016-03-31 06:36:14.910 091 15450.11 295.50 53306.43 88888.00 2016-03-31 06:36:15.410 091 15450.12 295.48 53306.44 88888.00 2016-03-31 06:36:15.910 091 15450.12 295.45 53306.48 88888.00 2016-03-31 06:36:16.410 091 15450.15 295.47 53306.49 88888.00 2016-03-31 06:36:16.910 091 15450.14 295.43 53306.49 88888.00 2016-03-31 06:36:17.410 091 15450.15 295.43 53306.47 88888.00 2016-03-31 06:36:17.910 091 15450.12 295.42 53306.46 88888.00 2016-03-31 06:36:18.410 091 15450.09 295.40 53306.47 88888.00 2016-03-31 06:36:18.910 091 15450.06 295.37 53306.40 88888.00 2016-03-31 06:36:19.410 091 15450.12 295.40 53306.43 88888.00 2016-03-31 06:36:19.910 091 15450.14 295.41 53306.44 88888.00 2016-03-31 06:36:20.410 091 15450.11 295.36 53306.43 88888.00 2016-03-31 06:36:20.910 091 15450.09 295.35 53306.45 88888.00 2016-03-31 06:36:21.410 091 15450.08 295.40 53306.38 88888.00 2016-03-31 06:36:21.910 091 15450.08 295.36 53306.43 88888.00 2016-03-31 06:36:22.410 091 15450.09 295.34 53306.50 88888.00 2016-03-31 06:36:22.910 091 15450.05 295.35 53306.43 88888.00 2016-03-31 06:36:23.410 091 15450.03 295.34 53306.44 88888.00 2016-03-31 06:36:23.910 091 15449.97 295.36 53306.43 88888.00 2016-03-31 06:36:24.410 091 15449.93 295.35 53306.42 88888.00 2016-03-31 06:36:24.910 091 15449.95 295.34 53306.46 88888.00 2016-03-31 06:36:25.410 091 15450.02 295.36 53306.43 88888.00 2016-03-31 06:36:25.910 091 15450.01 295.36 53306.40 88888.00 2016-03-31 06:36:26.410 091 15450.03 295.37 53306.35 88888.00 2016-03-31 06:36:26.910 091 15450.06 295.35 53306.41 88888.00 2016-03-31 06:36:27.410 091 15450.05 295.33 53306.48 88888.00 2016-03-31 06:36:27.910 091 15450.06 295.31 53306.50 88888.00 2016-03-31 06:36:28.410 091 15450.08 295.28 53306.52 88888.00 2016-03-31 06:36:28.910 091 15450.08 295.30 53306.49 88888.00 2016-03-31 06:36:29.410 091 15450.08 295.30 53306.44 88888.00 2016-03-31 06:36:29.910 091 15450.08 295.27 53306.42 88888.00 2016-03-31 06:36:30.410 091 15450.11 295.25 53306.47 88888.00 2016-03-31 06:36:30.910 091 15450.09 295.17 53306.42 88888.00 2016-03-31 06:36:31.410 091 15450.04 295.23 53306.38 88888.00 2016-03-31 06:36:31.910 091 15450.04 295.25 53306.38 88888.00 2016-03-31 06:36:32.410 091 15450.06 295.22 53306.40 88888.00 2016-03-31 06:36:32.910 091 15450.08 295.22 53306.44 88888.00 2016-03-31 06:36:33.410 091 15450.06 295.24 53306.46 88888.00 2016-03-31 06:36:33.910 091 15450.08 295.26 53306.42 88888.00 2016-03-31 06:36:34.410 091 15450.06 295.23 53306.38 88888.00 2016-03-31 06:36:34.910 091 15450.05 295.23 53306.41 88888.00 2016-03-31 06:36:35.410 091 15450.11 295.23 53306.42 88888.00 2016-03-31 06:36:35.910 091 15450.09 295.24 53306.38 88888.00 2016-03-31 06:36:36.410 091 15450.05 295.23 53306.40 88888.00 2016-03-31 06:36:36.910 091 15450.13 295.19 53306.41 88888.00 2016-03-31 06:36:37.410 091 15450.14 295.18 53306.35 88888.00 2016-03-31 06:36:37.910 091 15450.15 295.17 53306.33 88888.00 2016-03-31 06:36:38.410 091 15450.14 295.19 53306.31 88888.00 2016-03-31 06:36:38.910 091 15450.13 295.21 53306.29 88888.00 2016-03-31 06:36:39.410 091 15450.14 295.17 53306.31 88888.00 2016-03-31 06:36:39.910 091 15450.18 295.16 53306.41 88888.00 2016-03-31 06:36:40.410 091 15450.17 295.17 53306.41 88888.00 2016-03-31 06:36:40.910 091 15450.18 295.21 53306.41 88888.00 2016-03-31 06:36:41.410 091 15450.20 295.23 53306.38 88888.00 2016-03-31 06:36:41.910 091 15450.19 295.17 53306.34 88888.00 2016-03-31 06:36:42.410 091 15450.17 295.17 53306.33 88888.00 2016-03-31 06:36:42.910 091 15450.22 295.19 53306.23 88888.00 2016-03-31 06:36:43.410 091 15450.24 295.21 53306.21 88888.00 2016-03-31 06:36:43.910 091 15450.24 295.18 53306.16 88888.00 2016-03-31 06:36:44.410 091 15450.23 295.21 53306.14 88888.00 2016-03-31 06:36:44.910 091 15450.21 295.25 53306.19 88888.00 2016-03-31 06:36:45.410 091 15450.17 295.25 53306.20 88888.00 2016-03-31 06:36:45.910 091 15450.21 295.24 53306.20 88888.00 2016-03-31 06:36:46.410 091 15450.20 295.24 53306.25 88888.00 2016-03-31 06:36:46.910 091 15450.17 295.19 53306.26 88888.00 2016-03-31 06:36:47.410 091 15450.20 295.23 53306.27 88888.00 2016-03-31 06:36:47.910 091 15450.24 295.21 53306.25 88888.00 2016-03-31 06:36:48.410 091 15450.28 295.24 53306.27 88888.00 2016-03-31 06:36:48.910 091 15450.26 295.23 53306.29 88888.00 2016-03-31 06:36:49.410 091 15450.27 295.22 53306.25 88888.00 2016-03-31 06:36:49.910 091 15450.22 295.22 53306.16 88888.00 2016-03-31 06:36:50.410 091 15450.23 295.24 53306.14 88888.00 2016-03-31 06:36:50.910 091 15450.22 295.25 53306.08 88888.00 2016-03-31 06:36:51.410 091 15450.22 295.23 53306.11 88888.00 2016-03-31 06:36:51.910 091 15450.22 295.21 53306.16 88888.00 2016-03-31 06:36:52.410 091 15450.19 295.21 53306.23 88888.00 2016-03-31 06:36:52.910 091 15450.20 295.25 53306.24 88888.00 2016-03-31 06:36:53.410 091 15450.23 295.26 53306.20 88888.00 2016-03-31 06:36:53.910 091 15450.24 295.24 53306.24 88888.00 2016-03-31 06:36:54.410 091 15450.23 295.25 53306.16 88888.00 2016-03-31 06:36:54.910 091 15450.19 295.25 53306.17 88888.00 2016-03-31 06:36:55.410 091 15450.17 295.22 53306.21 88888.00 2016-03-31 06:36:55.910 091 15450.15 295.17 53306.21 88888.00 2016-03-31 06:36:56.410 091 15450.19 295.19 53306.14 88888.00 2016-03-31 06:36:56.910 091 15450.27 295.22 53306.19 88888.00 2016-03-31 06:36:57.410 091 15450.23 295.21 53306.25 88888.00 2016-03-31 06:36:57.910 091 15450.23 295.18 53306.22 88888.00 2016-03-31 06:36:58.410 091 15450.22 295.18 53306.22 88888.00 2016-03-31 06:36:58.910 091 15450.22 295.21 53306.27 88888.00 2016-03-31 06:36:59.410 091 15450.20 295.18 53306.32 88888.00 2016-03-31 06:36:59.910 091 15450.19 295.21 53306.28 88888.00 2016-03-31 06:37:00.411 091 15450.22 295.21 53306.27 88888.00 2016-03-31 06:37:00.911 091 15450.19 295.17 53306.27 88888.00 2016-03-31 06:37:01.411 091 15450.18 295.11 53306.26 88888.00 2016-03-31 06:37:01.911 091 15450.18 295.13 53306.25 88888.00 2016-03-31 06:37:02.411 091 15450.18 295.13 53306.24 88888.00 2016-03-31 06:37:02.911 091 15450.19 295.15 53306.24 88888.00 2016-03-31 06:37:03.411 091 15450.20 295.15 53306.30 88888.00 2016-03-31 06:37:03.911 091 15450.15 295.15 53306.33 88888.00 2016-03-31 06:37:04.411 091 15450.15 295.16 53306.35 88888.00 2016-03-31 06:37:04.911 091 15450.19 295.14 53306.33 88888.00 2016-03-31 06:37:05.411 091 15450.14 295.10 53306.35 88888.00 2016-03-31 06:37:05.911 091 15450.09 295.11 53306.36 88888.00 2016-03-31 06:37:06.411 091 15450.14 295.14 53306.35 88888.00 2016-03-31 06:37:06.911 091 15450.15 295.14 53306.33 88888.00 2016-03-31 06:37:07.411 091 15450.12 295.15 53306.31 88888.00 2016-03-31 06:37:07.911 091 15450.10 295.16 53306.33 88888.00 2016-03-31 06:37:08.411 091 15450.12 295.21 53306.36 88888.00 2016-03-31 06:37:08.911 091 15450.10 295.17 53306.32 88888.00 2016-03-31 06:37:09.411 091 15450.12 295.13 53306.32 88888.00 2016-03-31 06:37:09.911 091 15450.12 295.06 53306.31 88888.00 2016-03-31 06:37:10.411 091 15450.17 295.11 53306.32 88888.00 2016-03-31 06:37:10.911 091 15450.18 295.10 53306.35 88888.00 2016-03-31 06:37:11.411 091 15450.19 295.06 53306.35 88888.00 2016-03-31 06:37:11.911 091 15450.20 295.04 53306.30 88888.00 2016-03-31 06:37:12.411 091 15450.18 295.04 53306.27 88888.00 2016-03-31 06:37:12.911 091 15450.15 295.01 53306.29 88888.00 2016-03-31 06:37:13.411 091 15450.13 294.99 53306.33 88888.00 2016-03-31 06:37:13.911 091 15450.15 294.97 53306.36 88888.00 2016-03-31 06:37:14.411 091 15450.18 294.99 53306.38 88888.00 2016-03-31 06:37:14.911 091 15450.15 295.05 53306.33 88888.00 2016-03-31 06:37:15.411 091 15450.14 295.06 53306.30 88888.00 2016-03-31 06:37:15.911 091 15450.17 295.06 53306.24 88888.00 2016-03-31 06:37:16.411 091 15450.11 295.00 53306.26 88888.00 2016-03-31 06:37:16.911 091 15450.12 294.98 53306.27 88888.00 2016-03-31 06:37:17.411 091 15450.12 295.02 53306.29 88888.00 2016-03-31 06:37:17.911 091 15450.11 294.99 53306.26 88888.00 2016-03-31 06:37:18.411 091 15450.12 294.97 53306.23 88888.00 2016-03-31 06:37:18.911 091 15450.09 294.97 53306.26 88888.00 2016-03-31 06:37:19.411 091 15450.09 294.97 53306.29 88888.00 2016-03-31 06:37:19.911 091 15450.13 294.99 53306.28 88888.00 2016-03-31 06:37:20.411 091 15450.17 295.00 53306.28 88888.00 2016-03-31 06:37:20.911 091 15450.26 294.95 53306.27 88888.00 2016-03-31 06:37:21.411 091 15450.27 294.96 53306.25 88888.00 2016-03-31 06:37:21.911 091 15450.19 294.99 53306.17 88888.00 2016-03-31 06:37:22.411 091 15450.12 295.01 53306.15 88888.00 2016-03-31 06:37:22.911 091 15450.14 295.00 53306.16 88888.00 2016-03-31 06:37:23.411 091 15450.14 294.99 53306.16 88888.00 2016-03-31 06:37:23.911 091 15450.17 294.99 53306.14 88888.00 2016-03-31 06:37:24.411 091 15450.20 295.00 53306.16 88888.00 2016-03-31 06:37:24.911 091 15450.24 294.99 53306.23 88888.00 2016-03-31 06:37:25.411 091 15450.21 294.99 53306.31 88888.00 2016-03-31 06:37:25.911 091 15450.15 294.97 53306.33 88888.00 2016-03-31 06:37:26.411 091 15450.21 294.90 53306.30 88888.00 2016-03-31 06:37:26.911 091 15450.20 294.93 53306.27 88888.00 2016-03-31 06:37:27.411 091 15450.21 294.95 53306.23 88888.00 2016-03-31 06:37:27.911 091 15450.27 294.90 53306.16 88888.00 2016-03-31 06:37:28.411 091 15450.28 294.84 53306.12 88888.00 2016-03-31 06:37:28.911 091 15450.30 294.85 53306.16 88888.00 2016-03-31 06:37:29.411 091 15450.29 294.90 53306.14 88888.00 2016-03-31 06:37:29.911 091 15450.30 294.89 53306.15 88888.00 2016-03-31 06:37:30.411 091 15450.30 294.85 53306.16 88888.00 2016-03-31 06:37:30.911 091 15450.32 294.85 53306.13 88888.00 2016-03-31 06:37:31.411 091 15450.29 294.88 53306.16 88888.00 2016-03-31 06:37:31.911 091 15450.31 294.84 53306.17 88888.00 2016-03-31 06:37:32.411 091 15450.32 294.81 53306.08 88888.00 2016-03-31 06:37:32.911 091 15450.30 294.82 53306.05 88888.00 2016-03-31 06:37:33.411 091 15450.26 294.79 53306.09 88888.00 2016-03-31 06:37:33.911 091 15450.22 294.80 53306.11 88888.00 2016-03-31 06:37:34.411 091 15450.20 294.83 53306.08 88888.00 2016-03-31 06:37:34.911 091 15450.21 294.83 53306.06 88888.00 2016-03-31 06:37:35.411 091 15450.27 294.83 53306.04 88888.00 2016-03-31 06:37:35.911 091 15450.20 294.82 53306.06 88888.00 2016-03-31 06:37:36.411 091 15450.22 294.82 53306.14 88888.00 2016-03-31 06:37:36.911 091 15450.24 294.83 53306.12 88888.00 2016-03-31 06:37:37.411 091 15450.28 294.80 53306.14 88888.00 2016-03-31 06:37:37.911 091 15450.35 294.82 53306.10 88888.00 2016-03-31 06:37:38.411 091 15450.41 294.80 53306.12 88888.00 2016-03-31 06:37:38.911 091 15450.33 294.80 53306.08 88888.00 2016-03-31 06:37:39.411 091 15450.23 294.80 53306.04 88888.00 2016-03-31 06:37:39.911 091 15450.22 294.81 53306.06 88888.00 2016-03-31 06:37:40.411 091 15450.22 294.79 53306.01 88888.00 2016-03-31 06:37:40.911 091 15450.23 294.73 53305.94 88888.00 2016-03-31 06:37:41.411 091 15450.27 294.73 53305.93 88888.00 2016-03-31 06:37:41.911 091 15450.28 294.75 53306.00 88888.00 2016-03-31 06:37:42.411 091 15450.26 294.75 53306.05 88888.00 2016-03-31 06:37:42.911 091 15450.21 294.75 53306.06 88888.00 2016-03-31 06:37:43.411 091 15450.26 294.73 53306.07 88888.00 2016-03-31 06:37:43.911 091 15450.22 294.72 53306.08 88888.00 2016-03-31 06:37:44.411 091 15450.26 294.73 53306.14 88888.00 2016-03-31 06:37:44.911 091 15450.23 294.76 53306.24 88888.00 2016-03-31 06:37:45.411 091 15450.22 294.76 53306.21 88888.00 2016-03-31 06:37:45.911 091 15450.20 294.74 53306.17 88888.00 2016-03-31 06:37:46.411 091 15450.24 294.73 53306.15 88888.00 2016-03-31 06:37:46.911 091 15450.20 294.73 53306.14 88888.00 2016-03-31 06:37:47.411 091 15450.19 294.75 53306.10 88888.00 2016-03-31 06:37:47.911 091 15450.20 294.79 53306.17 88888.00 2016-03-31 06:37:48.411 091 15450.17 294.72 53306.16 88888.00 2016-03-31 06:37:48.911 091 15450.14 294.74 53306.22 88888.00 2016-03-31 06:37:49.411 091 15450.15 294.78 53306.19 88888.00 2016-03-31 06:37:49.911 091 15450.17 294.73 53306.21 88888.00 2016-03-31 06:37:50.411 091 15450.19 294.74 53306.19 88888.00 2016-03-31 06:37:50.911 091 15450.20 294.74 53306.24 88888.00 2016-03-31 06:37:51.411 091 15450.13 294.73 53306.17 88888.00 2016-03-31 06:37:51.911 091 15450.17 294.76 53306.24 88888.00 2016-03-31 06:37:52.411 091 15450.15 294.76 53306.22 88888.00 2016-03-31 06:37:52.911 091 15450.19 294.75 53306.15 88888.00 2016-03-31 06:37:53.411 091 15450.15 294.74 53306.16 88888.00 2016-03-31 06:37:53.911 091 15450.15 294.79 53306.15 88888.00 2016-03-31 06:37:54.411 091 15450.18 294.79 53306.15 88888.00 2016-03-31 06:37:54.911 091 15450.17 294.76 53306.17 88888.00 2016-03-31 06:37:55.411 091 15450.18 294.81 53306.21 88888.00 2016-03-31 06:37:55.911 091 15450.18 294.82 53306.19 88888.00 2016-03-31 06:37:56.411 091 15450.15 294.83 53306.17 88888.00 2016-03-31 06:37:56.911 091 15450.14 294.81 53306.20 88888.00 2016-03-31 06:37:57.411 091 15450.13 294.81 53306.23 88888.00 2016-03-31 06:37:57.911 091 15450.13 294.78 53306.21 88888.00 2016-03-31 06:37:58.411 091 15450.17 294.75 53306.16 88888.00 2016-03-31 06:37:58.911 091 15450.17 294.78 53306.11 88888.00 2016-03-31 06:37:59.411 091 15450.19 294.80 53306.11 88888.00 2016-03-31 06:37:59.911 091 15450.17 294.78 53306.12 88888.00 2016-03-31 06:38:00.411 091 15450.13 294.78 53306.17 88888.00 2016-03-31 06:38:00.911 091 15450.09 294.75 53306.17 88888.00 2016-03-31 06:38:01.411 091 15450.05 294.74 53306.17 88888.00 2016-03-31 06:38:01.911 091 15450.03 294.79 53306.17 88888.00 2016-03-31 06:38:02.411 091 15450.03 294.82 53306.20 88888.00 2016-03-31 06:38:02.911 091 15450.05 294.83 53306.23 88888.00 2016-03-31 06:38:03.411 091 15450.09 294.81 53306.23 88888.00 2016-03-31 06:38:03.911 091 15450.10 294.80 53306.21 88888.00 2016-03-31 06:38:04.411 091 15450.09 294.78 53306.17 88888.00 2016-03-31 06:38:04.911 091 15450.04 294.78 53306.12 88888.00 2016-03-31 06:38:05.411 091 15450.05 294.79 53306.13 88888.00 2016-03-31 06:38:05.911 091 15450.04 294.80 53306.07 88888.00 2016-03-31 06:38:06.411 091 15449.96 294.81 53306.00 88888.00 2016-03-31 06:38:06.911 091 15449.97 294.83 53306.09 88888.00 2016-03-31 06:38:07.411 091 15449.97 294.80 53306.06 88888.00 2016-03-31 06:38:07.911 091 15450.01 294.79 53306.14 88888.00 2016-03-31 06:38:08.411 091 15450.02 294.79 53306.21 88888.00 2016-03-31 06:38:08.911 091 15449.96 294.76 53306.22 88888.00 2016-03-31 06:38:09.411 091 15450.02 294.73 53306.22 88888.00 2016-03-31 06:38:09.911 091 15450.00 294.73 53306.24 88888.00 2016-03-31 06:38:10.411 091 15449.99 294.76 53306.24 88888.00 2016-03-31 06:38:10.911 091 15449.91 294.79 53306.19 88888.00 2016-03-31 06:38:11.411 091 15449.83 294.78 53306.13 88888.00 2016-03-31 06:38:11.911 091 15449.83 294.76 53306.10 88888.00 2016-03-31 06:38:12.411 091 15449.81 294.72 53306.08 88888.00 2016-03-31 06:38:12.911 091 15449.83 294.74 53306.09 88888.00 2016-03-31 06:38:13.411 091 15449.83 294.78 53306.10 88888.00 2016-03-31 06:38:13.911 091 15449.84 294.78 53306.05 88888.00 2016-03-31 06:38:14.411 091 15449.84 294.79 53306.06 88888.00 2016-03-31 06:38:14.911 091 15449.81 294.75 53306.14 88888.00 2016-03-31 06:38:15.411 091 15449.84 294.74 53306.12 88888.00 2016-03-31 06:38:15.911 091 15449.87 294.71 53306.09 88888.00 2016-03-31 06:38:16.411 091 15449.85 294.71 53306.12 88888.00 2016-03-31 06:38:16.911 091 15449.79 294.74 53306.11 88888.00 2016-03-31 06:38:17.411 091 15449.78 294.73 53306.07 88888.00 2016-03-31 06:38:17.911 091 15449.79 294.71 53306.05 88888.00 2016-03-31 06:38:18.411 091 15449.83 294.71 53306.02 88888.00 2016-03-31 06:38:18.911 091 15449.91 294.70 53306.00 88888.00 2016-03-31 06:38:19.411 091 15449.92 294.70 53305.99 88888.00 2016-03-31 06:38:19.911 091 15449.87 294.66 53306.03 88888.00 2016-03-31 06:38:20.411 091 15449.86 294.70 53306.07 88888.00 2016-03-31 06:38:20.911 091 15449.85 294.70 53306.08 88888.00 2016-03-31 06:38:21.411 091 15449.83 294.65 53306.09 88888.00 2016-03-31 06:38:21.911 091 15449.85 294.65 53306.08 88888.00 2016-03-31 06:38:22.411 091 15449.84 294.67 53306.05 88888.00 2016-03-31 06:38:22.911 091 15449.83 294.69 53306.04 88888.00 2016-03-31 06:38:23.411 091 15449.84 294.71 53306.09 88888.00 2016-03-31 06:38:23.911 091 15449.85 294.71 53306.04 88888.00 2016-03-31 06:38:24.411 091 15449.86 294.67 53306.01 88888.00 2016-03-31 06:38:24.911 091 15449.83 294.64 53305.99 88888.00 2016-03-31 06:38:25.411 091 15449.85 294.69 53305.97 88888.00 2016-03-31 06:38:25.911 091 15449.86 294.69 53305.92 88888.00 2016-03-31 06:38:26.411 091 15449.86 294.69 53305.99 88888.00 2016-03-31 06:38:26.911 091 15449.86 294.71 53305.99 88888.00 2016-03-31 06:38:27.411 091 15449.86 294.71 53305.94 88888.00 2016-03-31 06:38:27.911 091 15449.90 294.67 53306.00 88888.00 2016-03-31 06:38:28.411 091 15449.91 294.66 53306.05 88888.00 2016-03-31 06:38:28.911 091 15449.90 294.66 53306.09 88888.00 2016-03-31 06:38:29.411 091 15449.88 294.67 53306.05 88888.00 2016-03-31 06:38:29.911 091 15449.93 294.64 53306.08 88888.00 2016-03-31 06:38:30.411 091 15449.94 294.69 53306.12 88888.00 2016-03-31 06:38:30.911 091 15449.91 294.67 53306.04 88888.00 2016-03-31 06:38:31.411 091 15449.90 294.64 53305.95 88888.00 2016-03-31 06:38:31.911 091 15449.90 294.63 53305.94 88888.00 2016-03-31 06:38:32.411 091 15449.91 294.59 53305.95 88888.00 2016-03-31 06:38:32.911 091 15449.85 294.61 53305.94 88888.00 2016-03-31 06:38:33.411 091 15449.79 294.58 53305.95 88888.00 2016-03-31 06:38:33.911 091 15449.75 294.58 53305.96 88888.00 2016-03-31 06:38:34.411 091 15449.82 294.64 53305.92 88888.00 2016-03-31 06:38:34.911 091 15449.84 294.62 53305.97 88888.00 2016-03-31 06:38:35.411 091 15449.86 294.58 53305.97 88888.00 2016-03-31 06:38:35.911 091 15449.85 294.55 53305.94 88888.00 2016-03-31 06:38:36.411 091 15449.84 294.45 53305.91 88888.00 2016-03-31 06:38:36.911 091 15449.86 294.46 53305.94 88888.00 2016-03-31 06:38:37.411 091 15449.86 294.53 53305.93 88888.00 2016-03-31 06:38:37.911 091 15449.85 294.54 53305.91 88888.00 2016-03-31 06:38:38.411 091 15449.85 294.55 53305.92 88888.00 2016-03-31 06:38:38.911 091 15449.86 294.50 53306.02 88888.00 2016-03-31 06:38:39.411 091 15449.87 294.46 53306.04 88888.00 2016-03-31 06:38:39.911 091 15449.84 294.42 53306.05 88888.00 2016-03-31 06:38:40.411 091 15449.87 294.42 53306.04 88888.00 2016-03-31 06:38:40.911 091 15449.90 294.46 53306.05 88888.00 2016-03-31 06:38:41.411 091 15449.90 294.41 53306.10 88888.00 2016-03-31 06:38:41.911 091 15449.84 294.42 53306.08 88888.00 2016-03-31 06:38:42.411 091 15449.83 294.45 53306.02 88888.00 2016-03-31 06:38:42.911 091 15449.83 294.44 53305.99 88888.00 2016-03-31 06:38:43.411 091 15449.82 294.48 53305.97 88888.00 2016-03-31 06:38:43.911 091 15449.82 294.47 53305.91 88888.00 2016-03-31 06:38:44.411 091 15449.81 294.42 53305.90 88888.00 2016-03-31 06:38:44.911 091 15449.78 294.41 53305.87 88888.00 2016-03-31 06:38:45.411 091 15449.84 294.42 53305.77 88888.00 2016-03-31 06:38:45.911 091 15449.83 294.44 53305.77 88888.00 2016-03-31 06:38:46.411 091 15449.86 294.42 53305.84 88888.00 2016-03-31 06:38:46.911 091 15449.83 294.40 53305.87 88888.00 2016-03-31 06:38:47.411 091 15449.84 294.38 53305.86 88888.00 2016-03-31 06:38:47.911 091 15449.83 294.36 53305.89 88888.00 2016-03-31 06:38:48.411 091 15449.83 294.36 53305.92 88888.00 2016-03-31 06:38:48.911 091 15449.77 294.37 53305.90 88888.00 2016-03-31 06:38:49.411 091 15449.84 294.33 53305.89 88888.00 2016-03-31 06:38:49.911 091 15449.85 294.32 53305.79 88888.00 2016-03-31 06:38:50.411 091 15449.86 294.27 53305.73 88888.00 2016-03-31 06:38:50.911 091 15449.85 294.28 53305.77 88888.00 2016-03-31 06:38:51.411 091 15449.86 294.30 53305.79 88888.00 2016-03-31 06:38:51.911 091 15449.87 294.30 53305.81 88888.00 2016-03-31 06:38:52.411 091 15449.84 294.28 53305.82 88888.00 2016-03-31 06:38:52.911 091 15449.79 294.28 53305.83 88888.00 2016-03-31 06:38:53.411 091 15449.79 294.27 53305.81 88888.00 2016-03-31 06:38:53.911 091 15449.81 294.27 53305.84 88888.00 2016-03-31 06:38:54.411 091 15449.81 294.29 53305.83 88888.00 2016-03-31 06:38:54.911 091 15449.76 294.30 53305.82 88888.00 2016-03-31 06:38:55.411 091 15449.77 294.28 53305.82 88888.00 2016-03-31 06:38:55.911 091 15449.77 294.22 53305.86 88888.00 2016-03-31 06:38:56.411 091 15449.75 294.23 53305.75 88888.00 2016-03-31 06:38:56.911 091 15449.73 294.27 53305.76 88888.00 2016-03-31 06:38:57.411 091 15449.75 294.26 53305.75 88888.00 2016-03-31 06:38:57.911 091 15449.75 294.26 53305.82 88888.00 2016-03-31 06:38:58.411 091 15449.74 294.28 53305.81 88888.00 2016-03-31 06:38:58.911 091 15449.78 294.30 53305.84 88888.00 2016-03-31 06:38:59.411 091 15449.77 294.29 53305.86 88888.00 2016-03-31 06:38:59.911 091 15449.72 294.27 53305.90 88888.00 2016-03-31 06:39:00.411 091 15449.67 294.22 53305.89 88888.00 2016-03-31 06:39:00.911 091 15449.67 294.22 53305.87 88888.00 2016-03-31 06:39:01.411 091 15449.61 294.21 53305.87 88888.00 2016-03-31 06:39:01.911 091 15449.64 294.16 53305.83 88888.00 2016-03-31 06:39:02.411 091 15449.66 294.20 53305.75 88888.00 2016-03-31 06:39:02.911 091 15449.70 294.23 53305.71 88888.00 2016-03-31 06:39:03.411 091 15449.68 294.23 53305.73 88888.00 2016-03-31 06:39:03.911 091 15449.65 294.23 53305.75 88888.00 2016-03-31 06:39:04.411 091 15449.66 294.20 53305.74 88888.00 2016-03-31 06:39:04.911 091 15449.65 294.14 53305.72 88888.00 2016-03-31 06:39:05.411 091 15449.64 294.14 53305.74 88888.00 2016-03-31 06:39:05.911 091 15449.58 294.19 53305.82 88888.00 2016-03-31 06:39:06.411 091 15449.58 294.16 53305.85 88888.00 2016-03-31 06:39:06.911 091 15449.63 294.13 53305.87 88888.00 2016-03-31 06:39:07.411 091 15449.60 294.13 53305.83 88888.00 2016-03-31 06:39:07.911 091 15449.56 294.15 53305.75 88888.00 2016-03-31 06:39:08.411 091 15449.51 294.14 53305.75 88888.00 2016-03-31 06:39:08.911 091 15449.54 294.12 53305.69 88888.00 2016-03-31 06:39:09.411 091 15449.54 294.11 53305.66 88888.00 2016-03-31 06:39:09.911 091 15449.58 294.13 53305.67 88888.00 2016-03-31 06:39:10.411 091 15449.58 294.12 53305.69 88888.00 2016-03-31 06:39:10.911 091 15449.57 294.12 53305.73 88888.00 2016-03-31 06:39:11.411 091 15449.57 294.15 53305.75 88888.00 2016-03-31 06:39:11.911 091 15449.54 294.18 53305.74 88888.00 2016-03-31 06:39:12.411 091 15449.50 294.16 53305.76 88888.00 2016-03-31 06:39:12.911 091 15449.46 294.20 53305.79 88888.00 2016-03-31 06:39:13.411 091 15449.42 294.16 53305.83 88888.00 2016-03-31 06:39:13.911 091 15449.48 294.12 53305.80 88888.00 2016-03-31 06:39:14.411 091 15449.49 294.12 53305.76 88888.00 2016-03-31 06:39:14.911 091 15449.45 294.13 53305.72 88888.00 2016-03-31 06:39:15.411 091 15449.41 294.13 53305.67 88888.00 2016-03-31 06:39:15.911 091 15449.39 294.05 53305.66 88888.00 2016-03-31 06:39:16.411 091 15449.38 294.06 53305.66 88888.00 2016-03-31 06:39:16.911 091 15449.40 294.04 53305.69 88888.00 2016-03-31 06:39:17.411 091 15449.39 294.05 53305.70 88888.00 2016-03-31 06:39:17.911 091 15449.37 294.09 53305.71 88888.00 2016-03-31 06:39:18.411 091 15449.33 294.05 53305.74 88888.00 2016-03-31 06:39:18.911 091 15449.34 294.02 53305.73 88888.00 2016-03-31 06:39:19.411 091 15449.32 294.01 53305.68 88888.00 2016-03-31 06:39:19.911 091 15449.36 294.00 53305.70 88888.00 2016-03-31 06:39:20.411 091 15449.40 293.94 53305.68 88888.00 2016-03-31 06:39:20.911 091 15449.46 293.88 53305.67 88888.00 2016-03-31 06:39:21.411 091 15449.45 293.88 53305.63 88888.00 2016-03-31 06:39:21.911 091 15449.43 293.88 53305.63 88888.00 2016-03-31 06:39:22.411 091 15449.43 293.87 53305.57 88888.00 2016-03-31 06:39:22.911 091 15449.42 293.87 53305.52 88888.00 2016-03-31 06:39:23.411 091 15449.43 293.88 53305.60 88888.00 2016-03-31 06:39:23.911 091 15449.41 293.88 53305.56 88888.00 2016-03-31 06:39:24.411 091 15449.42 293.89 53305.56 88888.00 2016-03-31 06:39:24.911 091 15449.33 293.86 53305.65 88888.00 2016-03-31 06:39:25.411 091 15449.32 293.84 53305.62 88888.00 2016-03-31 06:39:25.911 091 15449.33 293.81 53305.52 88888.00 2016-03-31 06:39:26.411 091 15449.37 293.77 53305.48 88888.00 2016-03-31 06:39:26.911 091 15449.33 293.78 53305.48 88888.00 2016-03-31 06:39:27.411 091 15449.30 293.80 53305.49 88888.00 2016-03-31 06:39:27.911 091 15449.31 293.80 53305.47 88888.00 2016-03-31 06:39:28.411 091 15449.31 293.77 53305.50 88888.00 2016-03-31 06:39:28.911 091 15449.32 293.79 53305.55 88888.00 2016-03-31 06:39:29.411 091 15449.30 293.79 53305.57 88888.00 2016-03-31 06:39:29.911 091 15449.30 293.78 53305.56 88888.00 2016-03-31 06:39:30.411 091 15449.31 293.76 53305.55 88888.00 2016-03-31 06:39:30.911 091 15449.36 293.74 53305.50 88888.00 2016-03-31 06:39:31.411 091 15449.34 293.74 53305.52 88888.00 2016-03-31 06:39:31.911 091 15449.32 293.70 53305.54 88888.00 2016-03-31 06:39:32.411 091 15449.37 293.69 53305.56 88888.00 2016-03-31 06:39:32.911 091 15449.38 293.69 53305.57 88888.00 2016-03-31 06:39:33.411 091 15449.40 293.68 53305.53 88888.00 2016-03-31 06:39:33.911 091 15449.36 293.68 53305.49 88888.00 2016-03-31 06:39:34.411 091 15449.34 293.70 53305.45 88888.00 2016-03-31 06:39:34.911 091 15449.38 293.69 53305.45 88888.00 2016-03-31 06:39:35.411 091 15449.39 293.63 53305.42 88888.00 2016-03-31 06:39:35.911 091 15449.40 293.61 53305.41 88888.00 2016-03-31 06:39:36.411 091 15449.41 293.60 53305.43 88888.00 2016-03-31 06:39:36.911 091 15449.38 293.60 53305.45 88888.00 2016-03-31 06:39:37.411 091 15449.36 293.57 53305.41 88888.00 2016-03-31 06:39:37.911 091 15449.36 293.57 53305.41 88888.00 2016-03-31 06:39:38.411 091 15449.40 293.60 53305.45 88888.00 2016-03-31 06:39:38.911 091 15449.36 293.61 53305.48 88888.00 2016-03-31 06:39:39.411 091 15449.34 293.59 53305.44 88888.00 2016-03-31 06:39:39.911 091 15449.34 293.57 53305.37 88888.00 2016-03-31 06:39:40.411 091 15449.36 293.58 53305.39 88888.00 2016-03-31 06:39:40.911 091 15449.32 293.51 53305.35 88888.00 2016-03-31 06:39:41.411 091 15449.28 293.50 53305.31 88888.00 2016-03-31 06:39:41.911 091 15449.31 293.50 53305.30 88888.00 2016-03-31 06:39:42.411 091 15449.30 293.52 53305.32 88888.00 2016-03-31 06:39:42.911 091 15449.29 293.50 53305.28 88888.00 2016-03-31 06:39:43.411 091 15449.27 293.50 53305.28 88888.00 2016-03-31 06:39:43.911 091 15449.22 293.48 53305.33 88888.00 2016-03-31 06:39:44.411 091 15449.25 293.45 53305.37 88888.00 2016-03-31 06:39:44.911 091 15449.29 293.42 53305.35 88888.00 2016-03-31 06:39:45.411 091 15449.25 293.42 53305.39 88888.00 2016-03-31 06:39:45.911 091 15449.25 293.43 53305.41 88888.00 2016-03-31 06:39:46.411 091 15449.21 293.41 53305.42 88888.00 2016-03-31 06:39:46.911 091 15449.13 293.38 53305.44 88888.00 2016-03-31 06:39:47.411 091 15449.13 293.38 53305.35 88888.00 2016-03-31 06:39:47.911 091 15449.10 293.37 53305.35 88888.00 2016-03-31 06:39:48.411 091 15449.10 293.36 53305.35 88888.00 2016-03-31 06:39:48.911 091 15449.12 293.35 53305.36 88888.00 2016-03-31 06:39:49.411 091 15449.03 293.35 53305.44 88888.00 2016-03-31 06:39:49.911 091 15449.03 293.33 53305.43 88888.00 2016-03-31 06:39:50.411 091 15449.01 293.36 53305.46 88888.00 2016-03-31 06:39:50.911 091 15448.94 293.35 53305.51 88888.00 2016-03-31 06:39:51.411 091 15448.92 293.33 53305.49 88888.00 2016-03-31 06:39:51.911 091 15448.89 293.28 53305.50 88888.00 2016-03-31 06:39:52.411 091 15448.91 293.26 53305.47 88888.00 2016-03-31 06:39:52.911 091 15448.89 293.26 53305.49 88888.00 2016-03-31 06:39:53.411 091 15448.88 293.24 53305.44 88888.00 2016-03-31 06:39:53.911 091 15448.79 293.20 53305.36 88888.00 2016-03-31 06:39:54.411 091 15448.79 293.19 53305.43 88888.00 2016-03-31 06:39:54.911 091 15448.77 293.16 53305.46 88888.00 2016-03-31 06:39:55.411 091 15448.75 293.16 53305.46 88888.00 2016-03-31 06:39:55.911 091 15448.74 293.15 53305.39 88888.00 2016-03-31 06:39:56.411 091 15448.76 293.10 53305.42 88888.00 2016-03-31 06:39:56.911 091 15448.74 293.09 53305.48 88888.00 2016-03-31 06:39:57.411 091 15448.70 293.07 53305.51 88888.00 2016-03-31 06:39:57.911 091 15448.67 293.07 53305.47 88888.00 2016-03-31 06:39:58.411 091 15448.67 293.08 53305.48 88888.00 2016-03-31 06:39:58.911 091 15448.67 293.11 53305.41 88888.00 2016-03-31 06:39:59.411 091 15448.66 293.09 53305.35 88888.00 2016-03-31 06:39:59.911 091 15448.60 293.01 53305.31 88888.00 2016-03-31 06:40:00.411 091 15448.55 292.98 53305.27 88888.00 2016-03-31 06:40:00.911 091 15448.57 292.92 53305.28 88888.00 2016-03-31 06:40:01.411 091 15448.53 292.91 53305.22 88888.00 2016-03-31 06:40:01.911 091 15448.57 292.93 53305.23 88888.00 2016-03-31 06:40:02.411 091 15448.55 292.93 53305.24 88888.00 2016-03-31 06:40:02.911 091 15448.50 292.92 53305.23 88888.00 2016-03-31 06:40:03.411 091 15448.50 292.91 53305.25 88888.00 2016-03-31 06:40:03.911 091 15448.51 292.93 53305.28 88888.00 2016-03-31 06:40:04.411 091 15448.50 292.93 53305.21 88888.00 2016-03-31 06:40:04.911 091 15448.51 292.89 53305.16 88888.00 2016-03-31 06:40:05.411 091 15448.49 292.88 53305.14 88888.00 2016-03-31 06:40:05.911 091 15448.49 292.84 53305.16 88888.00 2016-03-31 06:40:06.411 091 15448.44 292.84 53305.13 88888.00 2016-03-31 06:40:06.911 091 15448.47 292.81 53305.12 88888.00 2016-03-31 06:40:07.411 091 15448.48 292.77 53305.08 88888.00 2016-03-31 06:40:07.911 091 15448.39 292.80 53305.09 88888.00 2016-03-31 06:40:08.411 091 15448.43 292.77 53305.07 88888.00 2016-03-31 06:40:08.911 091 15448.47 292.75 53305.07 88888.00 2016-03-31 06:40:09.411 091 15448.49 292.75 53305.09 88888.00 2016-03-31 06:40:09.911 091 15448.46 292.82 53305.11 88888.00 2016-03-31 06:40:10.411 091 15448.43 292.85 53305.10 88888.00 2016-03-31 06:40:10.911 091 15448.49 292.80 53305.10 88888.00 2016-03-31 06:40:11.411 091 15448.42 292.79 53305.04 88888.00 2016-03-31 06:40:11.911 091 15448.46 292.75 53304.91 88888.00 2016-03-31 06:40:12.411 091 15448.50 292.73 53304.92 88888.00 2016-03-31 06:40:12.911 091 15448.51 292.73 53304.95 88888.00 2016-03-31 06:40:13.411 091 15448.50 292.74 53305.00 88888.00 2016-03-31 06:40:13.911 091 15448.47 292.74 53304.96 88888.00 2016-03-31 06:40:14.411 091 15448.56 292.69 53304.90 88888.00 2016-03-31 06:40:14.911 091 15448.62 292.73 53304.94 88888.00 2016-03-31 06:40:15.411 091 15448.51 292.73 53304.95 88888.00 2016-03-31 06:40:15.911 091 15448.55 292.68 53304.99 88888.00 2016-03-31 06:40:16.411 091 15448.52 292.72 53304.97 88888.00 2016-03-31 06:40:16.911 091 15448.51 292.69 53304.93 88888.00 2016-03-31 06:40:17.411 091 15448.57 292.69 53304.90 88888.00 2016-03-31 06:40:17.911 091 15448.57 292.69 53304.99 88888.00 2016-03-31 06:40:18.411 091 15448.53 292.67 53305.05 88888.00 2016-03-31 06:40:18.911 091 15448.55 292.66 53304.90 88888.00 2016-03-31 06:40:19.411 091 15448.58 292.65 53304.82 88888.00 2016-03-31 06:40:19.911 091 15448.57 292.65 53304.82 88888.00 2016-03-31 06:40:20.411 091 15448.56 292.67 53304.85 88888.00 2016-03-31 06:40:20.911 091 15448.60 292.66 53304.84 88888.00 2016-03-31 06:40:21.411 091 15448.60 292.66 53304.86 88888.00 2016-03-31 06:40:21.911 091 15448.64 292.66 53304.92 88888.00 2016-03-31 06:40:22.411 091 15448.61 292.66 53304.95 88888.00 2016-03-31 06:40:22.911 091 15448.59 292.66 53304.89 88888.00 2016-03-31 06:40:23.411 091 15448.56 292.63 53304.88 88888.00 2016-03-31 06:40:23.911 091 15448.53 292.64 53304.91 88888.00 2016-03-31 06:40:24.411 091 15448.58 292.67 53304.87 88888.00 2016-03-31 06:40:24.911 091 15448.53 292.68 53304.80 88888.00 2016-03-31 06:40:25.411 091 15448.59 292.65 53304.79 88888.00 2016-03-31 06:40:25.911 091 15448.58 292.64 53304.73 88888.00 2016-03-31 06:40:26.411 091 15448.56 292.65 53304.73 88888.00 2016-03-31 06:40:26.911 091 15448.57 292.63 53304.74 88888.00 2016-03-31 06:40:27.411 091 15448.57 292.67 53304.81 88888.00 2016-03-31 06:40:27.911 091 15448.60 292.67 53304.82 88888.00 2016-03-31 06:40:28.411 091 15448.61 292.63 53304.84 88888.00 2016-03-31 06:40:28.911 091 15448.59 292.63 53304.86 88888.00 2016-03-31 06:40:29.411 091 15448.62 292.64 53304.83 88888.00 2016-03-31 06:40:29.911 091 15448.60 292.68 53304.84 88888.00 2016-03-31 06:40:30.411 091 15448.66 292.67 53304.79 88888.00 2016-03-31 06:40:30.911 091 15448.62 292.65 53304.78 88888.00 2016-03-31 06:40:31.411 091 15448.57 292.68 53304.73 88888.00 2016-03-31 06:40:31.911 091 15448.65 292.69 53304.73 88888.00 2016-03-31 06:40:32.411 091 15448.67 292.71 53304.79 88888.00 2016-03-31 06:40:32.911 091 15448.66 292.66 53304.73 88888.00 2016-03-31 06:40:33.411 091 15448.65 292.68 53304.71 88888.00 2016-03-31 06:40:33.911 091 15448.60 292.72 53304.75 88888.00 2016-03-31 06:40:34.411 091 15448.66 292.69 53304.82 88888.00 2016-03-31 06:40:34.911 091 15448.68 292.71 53304.75 88888.00 2016-03-31 06:40:35.411 091 15448.69 292.69 53304.78 88888.00 2016-03-31 06:40:35.911 091 15448.65 292.74 53304.79 88888.00 2016-03-31 06:40:36.411 091 15448.58 292.75 53304.74 88888.00 2016-03-31 06:40:36.911 091 15448.65 292.73 53304.73 88888.00 2016-03-31 06:40:37.411 091 15448.67 292.76 53304.71 88888.00 2016-03-31 06:40:37.911 091 15448.62 292.82 53304.61 88888.00 2016-03-31 06:40:38.411 091 15448.67 292.83 53304.66 88888.00 2016-03-31 06:40:38.911 091 15448.65 292.81 53304.69 88888.00 2016-03-31 06:40:39.411 091 15448.68 292.82 53304.70 88888.00 2016-03-31 06:40:39.911 091 15448.67 292.83 53304.65 88888.00 2016-03-31 06:40:40.411 091 15448.71 292.82 53304.64 88888.00 2016-03-31 06:40:40.911 091 15448.73 292.85 53304.75 88888.00 2016-03-31 06:40:41.411 091 15448.65 292.85 53304.76 88888.00 2016-03-31 06:40:41.911 091 15448.60 292.88 53304.75 88888.00 2016-03-31 06:40:42.411 091 15448.64 292.85 53304.75 88888.00 2016-03-31 06:40:42.911 091 15448.61 292.88 53304.80 88888.00 2016-03-31 06:40:43.411 091 15448.53 292.89 53304.82 88888.00 2016-03-31 06:40:43.911 091 15448.49 292.91 53304.82 88888.00 2016-03-31 06:40:44.411 091 15448.48 292.93 53304.76 88888.00 2016-03-31 06:40:44.911 091 15448.50 292.92 53304.71 88888.00 2016-03-31 06:40:45.411 091 15448.48 292.97 53304.73 88888.00 2016-03-31 06:40:45.911 091 15448.46 292.94 53304.70 88888.00 2016-03-31 06:40:46.411 091 15448.44 292.88 53304.74 88888.00 2016-03-31 06:40:46.911 091 15448.43 292.88 53304.81 88888.00 2016-03-31 06:40:47.411 091 15448.43 292.91 53304.76 88888.00 2016-03-31 06:40:47.911 091 15448.40 292.94 53304.81 88888.00 2016-03-31 06:40:48.411 091 15448.43 292.97 53304.84 88888.00 2016-03-31 06:40:48.911 091 15448.48 292.95 53304.86 88888.00 2016-03-31 06:40:49.411 091 15448.40 292.97 53304.89 88888.00 2016-03-31 06:40:49.911 091 15448.41 292.95 53304.92 88888.00 2016-03-31 06:40:50.411 091 15448.35 292.95 53304.88 88888.00 2016-03-31 06:40:50.911 091 15448.30 292.94 53304.85 88888.00 2016-03-31 06:40:51.411 091 15448.34 292.93 53304.82 88888.00 2016-03-31 06:40:51.911 091 15448.28 292.93 53304.85 88888.00 2016-03-31 06:40:52.411 091 15448.31 292.93 53304.87 88888.00 2016-03-31 06:40:52.911 091 15448.29 292.92 53304.92 88888.00 2016-03-31 06:40:53.411 091 15448.26 292.93 53305.04 88888.00 2016-03-31 06:40:53.911 091 15448.24 292.92 53305.04 88888.00 2016-03-31 06:40:54.411 091 15448.21 292.93 53304.99 88888.00 2016-03-31 06:40:54.911 091 15448.21 292.91 53304.99 88888.00 2016-03-31 06:40:55.411 091 15448.15 292.86 53304.95 88888.00 2016-03-31 06:40:55.911 091 15448.13 292.83 53304.88 88888.00 2016-03-31 06:40:56.411 091 15448.05 292.84 53304.83 88888.00 2016-03-31 06:40:56.911 091 15448.10 292.77 53304.80 88888.00 2016-03-31 06:40:57.411 091 15448.04 292.79 53304.74 88888.00 2016-03-31 06:40:57.911 091 15448.00 292.84 53304.74 88888.00 2016-03-31 06:40:58.411 091 15447.95 292.82 53304.75 88888.00 2016-03-31 06:40:58.911 091 15447.95 292.83 53304.83 88888.00 2016-03-31 06:40:59.411 091 15447.95 292.80 53304.86 88888.00 2016-03-31 06:40:59.911 091 15447.91 292.80 53304.82 88888.00 2016-03-31 06:41:00.411 091 15447.91 292.76 53304.88 88888.00 2016-03-31 06:41:00.911 091 15447.91 292.82 53304.86 88888.00 2016-03-31 06:41:01.411 091 15447.94 292.80 53304.88 88888.00 2016-03-31 06:41:01.911 091 15447.86 292.76 53304.83 88888.00 2016-03-31 06:41:02.411 091 15447.89 292.68 53304.83 88888.00 2016-03-31 06:41:02.911 091 15447.84 292.69 53304.85 88888.00 2016-03-31 06:41:03.411 091 15447.83 292.68 53304.81 88888.00 2016-03-31 06:41:03.911 091 15447.75 292.71 53304.73 88888.00 2016-03-31 06:41:04.411 091 15447.75 292.67 53304.74 88888.00 2016-03-31 06:41:04.911 091 15447.68 292.68 53304.71 88888.00 2016-03-31 06:41:05.411 091 15447.75 292.66 53304.72 88888.00 2016-03-31 06:41:05.911 091 15447.74 292.67 53304.81 88888.00 2016-03-31 06:41:06.411 091 15447.77 292.65 53304.84 88888.00 2016-03-31 06:41:06.911 091 15447.76 292.63 53304.80 88888.00 2016-03-31 06:41:07.411 091 15447.75 292.60 53304.81 88888.00 2016-03-31 06:41:07.911 091 15447.70 292.62 53304.80 88888.00 2016-03-31 06:41:08.411 091 15447.64 292.58 53304.82 88888.00 2016-03-31 06:41:08.911 091 15447.61 292.51 53304.90 88888.00 2016-03-31 06:41:09.411 091 15447.64 292.50 53304.81 88888.00 2016-03-31 06:41:09.911 091 15447.67 292.49 53304.76 88888.00 2016-03-31 06:41:10.411 091 15447.60 292.51 53304.73 88888.00 2016-03-31 06:41:10.911 091 15447.60 292.46 53304.73 88888.00 2016-03-31 06:41:11.411 091 15447.56 292.46 53304.73 88888.00 2016-03-31 06:41:11.911 091 15447.58 292.45 53304.76 88888.00 2016-03-31 06:41:12.411 091 15447.58 292.45 53304.79 88888.00 2016-03-31 06:41:12.911 091 15447.48 292.42 53304.79 88888.00 2016-03-31 06:41:13.411 091 15447.57 292.39 53304.79 88888.00 2016-03-31 06:41:13.911 091 15447.42 292.40 53304.74 88888.00 2016-03-31 06:41:14.411 091 15447.49 292.39 53304.74 88888.00 2016-03-31 06:41:14.911 091 15447.47 292.37 53304.75 88888.00 2016-03-31 06:41:15.411 091 15447.44 292.38 53304.71 88888.00 2016-03-31 06:41:15.911 091 15447.47 292.30 53304.67 88888.00 2016-03-31 06:41:16.411 091 15447.40 292.33 53304.61 88888.00 2016-03-31 06:41:16.911 091 15447.46 292.27 53304.59 88888.00 2016-03-31 06:41:17.411 091 15447.48 292.27 53304.60 88888.00 2016-03-31 06:41:17.911 091 15447.43 292.31 53304.63 88888.00 2016-03-31 06:41:18.411 091 15447.51 292.27 53304.68 88888.00 2016-03-31 06:41:18.911 091 15447.47 292.28 53304.69 88888.00 2016-03-31 06:41:19.411 091 15447.46 292.22 53304.65 88888.00 2016-03-31 06:41:19.911 091 15447.55 292.24 53304.66 88888.00 2016-03-31 06:41:20.411 091 15447.47 292.25 53304.66 88888.00 2016-03-31 06:41:20.911 091 15447.49 292.19 53304.65 88888.00 2016-03-31 06:41:21.411 091 15447.44 292.20 53304.55 88888.00 2016-03-31 06:41:21.911 091 15447.43 292.19 53304.47 88888.00 2016-03-31 06:41:22.411 091 15447.46 292.17 53304.47 88888.00 2016-03-31 06:41:22.911 091 15447.40 292.22 53304.43 88888.00 2016-03-31 06:41:23.411 091 15447.43 292.16 53304.36 88888.00 2016-03-31 06:41:23.911 091 15447.48 292.14 53304.33 88888.00 2016-03-31 06:41:24.411 091 15447.49 292.19 53304.41 88888.00 2016-03-31 06:41:24.911 091 15447.56 292.11 53304.49 88888.00 2016-03-31 06:41:25.411 091 15447.49 292.12 53304.47 88888.00 2016-03-31 06:41:25.911 091 15447.40 292.12 53304.39 88888.00 2016-03-31 06:41:26.411 091 15447.48 292.08 53304.34 88888.00 2016-03-31 06:41:26.911 091 15447.44 292.16 53304.31 88888.00 2016-03-31 06:41:27.411 091 15447.46 292.16 53304.33 88888.00 2016-03-31 06:41:27.911 091 15447.46 292.13 53304.30 88888.00 2016-03-31 06:41:28.411 091 15447.39 292.16 53304.23 88888.00 2016-03-31 06:41:28.911 091 15447.50 292.10 53304.20 88888.00 2016-03-31 06:41:29.411 091 15447.51 292.07 53304.19 88888.00 2016-03-31 06:41:29.911 091 15447.53 292.08 53304.19 88888.00 2016-03-31 06:41:30.411 091 15447.60 292.07 53304.20 88888.00 2016-03-31 06:41:30.911 091 15447.56 292.10 53304.19 88888.00 2016-03-31 06:41:31.411 091 15447.53 292.07 53304.16 88888.00 2016-03-31 06:41:31.911 091 15447.60 292.06 53304.08 88888.00 2016-03-31 06:41:32.411 091 15447.53 292.10 53304.12 88888.00 2016-03-31 06:41:32.911 091 15447.59 292.06 53304.15 88888.00 2016-03-31 06:41:33.411 091 15447.55 292.10 53304.06 88888.00 2016-03-31 06:41:33.911 091 15447.55 292.13 53304.06 88888.00 2016-03-31 06:41:34.411 091 15447.68 292.11 53304.10 88888.00 2016-03-31 06:41:34.911 091 15447.64 292.15 53304.02 88888.00 2016-03-31 06:41:35.412 091 15447.68 292.11 53303.99 88888.00 2016-03-31 06:41:35.912 091 15447.68 292.08 53303.94 88888.00 2016-03-31 06:41:36.412 091 15447.71 292.16 53303.95 88888.00 2016-03-31 06:41:36.912 091 15447.76 292.12 53303.98 88888.00 2016-03-31 06:41:37.412 091 15447.71 292.16 53304.03 88888.00 2016-03-31 06:41:37.912 091 15447.82 292.16 53303.93 88888.00 2016-03-31 06:41:38.412 091 15447.87 292.16 53303.90 88888.00 2016-03-31 06:41:38.912 091 15447.87 292.17 53303.87 88888.00 2016-03-31 06:41:39.412 091 15447.92 292.23 53303.85 88888.00 2016-03-31 06:41:39.912 091 15447.86 292.25 53303.85 88888.00 2016-03-31 06:41:40.412 091 15447.96 292.23 53303.87 88888.00 2016-03-31 06:41:40.912 091 15447.94 292.22 53303.81 88888.00 2016-03-31 06:41:41.412 091 15448.05 292.22 53303.74 88888.00 2016-03-31 06:41:41.912 091 15448.06 292.30 53303.69 88888.00 2016-03-31 06:41:42.412 091 15448.11 292.28 53303.72 88888.00 2016-03-31 06:41:42.912 091 15448.06 292.31 53303.73 88888.00 2016-03-31 06:41:43.412 091 15448.09 292.29 53303.78 88888.00 2016-03-31 06:41:43.912 091 15448.09 292.34 53303.76 88888.00 2016-03-31 06:41:44.412 091 15448.15 292.33 53303.82 88888.00 2016-03-31 06:41:44.912 091 15448.13 292.38 53303.81 88888.00 2016-03-31 06:41:45.412 091 15448.15 292.37 53303.75 88888.00 2016-03-31 06:41:45.912 091 15448.14 292.36 53303.76 88888.00 2016-03-31 06:41:46.412 091 15448.15 292.34 53303.73 88888.00 2016-03-31 06:41:46.912 091 15448.10 292.36 53303.76 88888.00 2016-03-31 06:41:47.412 091 15448.19 292.38 53303.72 88888.00 2016-03-31 06:41:47.912 091 15448.25 292.39 53303.76 88888.00 2016-03-31 06:41:48.412 091 15448.26 292.38 53303.72 88888.00 2016-03-31 06:41:48.912 091 15448.29 292.43 53303.71 88888.00 2016-03-31 06:41:49.412 091 15448.30 292.39 53303.68 88888.00 2016-03-31 06:41:49.912 091 15448.29 292.41 53303.67 88888.00 2016-03-31 06:41:50.412 091 15448.30 292.40 53303.68 88888.00 2016-03-31 06:41:50.912 091 15448.34 292.45 53303.74 88888.00 2016-03-31 06:41:51.412 091 15448.40 292.43 53303.71 88888.00 2016-03-31 06:41:51.912 091 15448.37 292.47 53303.68 88888.00 2016-03-31 06:41:52.412 091 15448.49 292.40 53303.67 88888.00 2016-03-31 06:41:52.912 091 15448.46 292.42 53303.64 88888.00 2016-03-31 06:41:53.412 091 15448.53 292.43 53303.67 88888.00 2016-03-31 06:41:53.912 091 15448.49 292.47 53303.67 88888.00 2016-03-31 06:41:54.412 091 15448.49 292.47 53303.70 88888.00 2016-03-31 06:41:54.912 091 15448.49 292.42 53303.73 88888.00 2016-03-31 06:41:55.412 091 15448.51 292.42 53303.71 88888.00 2016-03-31 06:41:55.912 091 15448.49 292.42 53303.75 88888.00 2016-03-31 06:41:56.412 091 15448.43 292.46 53303.74 88888.00 2016-03-31 06:41:56.912 091 15448.44 292.47 53303.76 88888.00 2016-03-31 06:41:57.412 091 15448.37 292.48 53303.78 88888.00 2016-03-31 06:41:57.912 091 15448.37 292.47 53303.78 88888.00 2016-03-31 06:41:58.412 091 15448.37 292.53 53303.82 88888.00 2016-03-31 06:41:58.912 091 15448.38 292.53 53303.83 88888.00 2016-03-31 06:41:59.412 091 15448.32 292.55 53303.80 88888.00 2016-03-31 06:41:59.912 091 15448.31 292.51 53303.79 88888.00 2016-03-31 06:42:00.412 091 15448.30 292.53 53303.78 88888.00 2016-03-31 06:42:00.912 091 15448.22 292.55 53303.75 88888.00 2016-03-31 06:42:01.412 091 15448.19 292.54 53303.69 88888.00 2016-03-31 06:42:01.912 091 15448.19 292.51 53303.72 88888.00 2016-03-31 06:42:02.412 091 15448.20 292.51 53303.70 88888.00 2016-03-31 06:42:02.912 091 15448.13 292.57 53303.75 88888.00 2016-03-31 06:42:03.412 091 15448.16 292.55 53303.79 88888.00 2016-03-31 06:42:03.912 091 15448.15 292.58 53303.89 88888.00 2016-03-31 06:42:04.412 091 15448.19 292.63 53303.94 88888.00 2016-03-31 06:42:04.912 091 15448.10 292.65 53303.87 88888.00 2016-03-31 06:42:05.412 091 15448.07 292.59 53303.88 88888.00 2016-03-31 06:42:05.912 091 15448.00 292.59 53303.92 88888.00 2016-03-31 06:42:06.412 091 15448.03 292.60 53303.88 88888.00 2016-03-31 06:42:06.912 091 15447.94 292.67 53303.85 88888.00 2016-03-31 06:42:07.412 091 15448.00 292.64 53303.85 88888.00 2016-03-31 06:42:07.912 091 15447.94 292.65 53303.83 88888.00 2016-03-31 06:42:08.412 091 15447.91 292.66 53303.89 88888.00 2016-03-31 06:42:08.912 091 15447.88 292.71 53303.91 88888.00 2016-03-31 06:42:09.412 091 15447.89 292.69 53303.93 88888.00 2016-03-31 06:42:09.912 091 15447.77 292.73 53304.00 88888.00 2016-03-31 06:42:10.412 091 15447.75 292.66 53303.98 88888.00 2016-03-31 06:42:10.912 091 15447.67 292.65 53303.99 88888.00 2016-03-31 06:42:11.412 091 15447.66 292.64 53304.01 88888.00 2016-03-31 06:42:11.912 091 15447.64 292.68 53303.98 88888.00 2016-03-31 06:42:12.412 091 15447.70 292.69 53303.94 88888.00 2016-03-31 06:42:12.912 091 15447.76 292.72 53303.93 88888.00 2016-03-31 06:42:13.412 091 15447.80 292.71 53303.91 88888.00 2016-03-31 06:42:13.912 091 15447.75 292.73 53303.92 88888.00 2016-03-31 06:42:14.412 091 15447.69 292.71 53303.85 88888.00 2016-03-31 06:42:14.912 091 15447.66 292.73 53303.82 88888.00 2016-03-31 06:42:15.412 091 15447.66 292.71 53303.86 88888.00 2016-03-31 06:42:15.912 091 15447.66 292.73 53303.89 88888.00 2016-03-31 06:42:16.412 091 15447.61 292.73 53303.88 88888.00 2016-03-31 06:42:16.912 091 15447.64 292.72 53303.88 88888.00 2016-03-31 06:42:17.412 091 15447.57 292.71 53303.88 88888.00 2016-03-31 06:42:17.912 091 15447.62 292.69 53303.88 88888.00 2016-03-31 06:42:18.412 091 15447.58 292.68 53303.81 88888.00 2016-03-31 06:42:18.912 091 15447.64 292.67 53303.78 88888.00 2016-03-31 06:42:19.412 091 15447.58 292.64 53303.80 88888.00 2016-03-31 06:42:19.912 091 15447.65 292.62 53303.85 88888.00 2016-03-31 06:42:20.412 091 15447.55 292.66 53303.82 88888.00 2016-03-31 06:42:20.912 091 15447.52 292.62 53303.80 88888.00 2016-03-31 06:42:21.412 091 15447.51 292.65 53303.81 88888.00 2016-03-31 06:42:21.912 091 15447.50 292.64 53303.72 88888.00 2016-03-31 06:42:22.412 091 15447.46 292.59 53303.73 88888.00 2016-03-31 06:42:22.912 091 15447.42 292.60 53303.80 88888.00 2016-03-31 06:42:23.412 091 15447.50 292.54 53303.76 88888.00 2016-03-31 06:42:23.912 091 15447.50 292.55 53303.78 88888.00 2016-03-31 06:42:24.412 091 15447.51 292.51 53303.76 88888.00 2016-03-31 06:42:24.912 091 15447.48 292.53 53303.75 88888.00 2016-03-31 06:42:25.412 091 15447.50 292.48 53303.71 88888.00 2016-03-31 06:42:25.912 091 15447.52 292.46 53303.66 88888.00 2016-03-31 06:42:26.412 091 15447.41 292.48 53303.68 88888.00 2016-03-31 06:42:26.912 091 15447.50 292.48 53303.67 88888.00 2016-03-31 06:42:27.412 091 15447.48 292.50 53303.70 88888.00 2016-03-31 06:42:27.912 091 15447.44 292.45 53303.69 88888.00 2016-03-31 06:42:28.412 091 15447.40 292.47 53303.69 88888.00 2016-03-31 06:42:28.912 091 15447.35 292.45 53303.69 88888.00 2016-03-31 06:42:29.412 091 15447.43 292.38 53303.65 88888.00 2016-03-31 06:42:29.912 091 15447.35 292.42 53303.69 88888.00 2016-03-31 06:42:30.412 091 15447.39 292.43 53303.72 88888.00 2016-03-31 06:42:30.912 091 15447.41 292.48 53303.75 88888.00 2016-03-31 06:42:31.412 091 15447.40 292.48 53303.75 88888.00 2016-03-31 06:42:31.912 091 15447.44 292.45 53303.69 88888.00 2016-03-31 06:42:32.412 091 15447.42 292.51 53303.59 88888.00 2016-03-31 06:42:32.912 091 15447.52 292.49 53303.61 88888.00 2016-03-31 06:42:33.412 091 15447.49 292.48 53303.59 88888.00 2016-03-31 06:42:33.912 091 15447.48 292.43 53303.51 88888.00 2016-03-31 06:42:34.412 091 15447.48 292.40 53303.55 88888.00 2016-03-31 06:42:34.912 091 15447.46 292.43 53303.60 88888.00 2016-03-31 06:42:35.412 091 15447.56 292.42 53303.57 88888.00 2016-03-31 06:42:35.912 091 15447.48 292.43 53303.57 88888.00 2016-03-31 06:42:36.412 091 15447.49 292.37 53303.62 88888.00 2016-03-31 06:42:36.912 091 15447.53 292.37 53303.61 88888.00 2016-03-31 06:42:37.412 091 15447.51 292.38 53303.51 88888.00 2016-03-31 06:42:37.912 091 15447.53 292.41 53303.49 88888.00 2016-03-31 06:42:38.412 091 15447.51 292.45 53303.50 88888.00 2016-03-31 06:42:38.912 091 15447.50 292.36 53303.46 88888.00 2016-03-31 06:42:39.412 091 15447.51 292.37 53303.45 88888.00 2016-03-31 06:42:39.912 091 15447.52 292.41 53303.45 88888.00 2016-03-31 06:42:40.412 091 15447.60 292.42 53303.44 88888.00 2016-03-31 06:42:40.912 091 15447.56 292.43 53303.41 88888.00 2016-03-31 06:42:41.412 091 15447.61 292.40 53303.41 88888.00 2016-03-31 06:42:41.912 091 15447.56 292.43 53303.43 88888.00 2016-03-31 06:42:42.412 091 15447.61 292.43 53303.42 88888.00 2016-03-31 06:42:42.912 091 15447.66 292.41 53303.39 88888.00 2016-03-31 06:42:43.412 091 15447.61 292.43 53303.33 88888.00 2016-03-31 06:42:43.912 091 15447.68 292.43 53303.35 88888.00 2016-03-31 06:42:44.412 091 15447.64 292.42 53303.33 88888.00 2016-03-31 06:42:44.912 091 15447.67 292.41 53303.32 88888.00 2016-03-31 06:42:45.412 091 15447.64 292.42 53303.26 88888.00 2016-03-31 06:42:45.912 091 15447.67 292.36 53303.26 88888.00 2016-03-31 06:42:46.412 091 15447.65 292.36 53303.26 88888.00 2016-03-31 06:42:46.912 091 15447.61 292.39 53303.25 88888.00 2016-03-31 06:42:47.412 091 15447.67 292.39 53303.30 88888.00 2016-03-31 06:42:47.912 091 15447.61 292.43 53303.30 88888.00 2016-03-31 06:42:48.412 091 15447.69 292.38 53303.32 88888.00 2016-03-31 06:42:48.912 091 15447.64 292.37 53303.30 88888.00 2016-03-31 06:42:49.412 091 15447.66 292.34 53303.28 88888.00 2016-03-31 06:42:49.912 091 15447.66 292.36 53303.23 88888.00 2016-03-31 06:42:50.412 091 15447.69 292.34 53303.19 88888.00 2016-03-31 06:42:50.912 091 15447.74 292.36 53303.18 88888.00 2016-03-31 06:42:51.412 091 15447.65 292.39 53303.11 88888.00 2016-03-31 06:42:51.912 091 15447.75 292.38 53303.11 88888.00 2016-03-31 06:42:52.412 091 15447.75 292.42 53303.12 88888.00 2016-03-31 06:42:52.912 091 15447.84 292.43 53303.08 88888.00 2016-03-31 06:42:53.412 091 15447.78 292.45 53303.14 88888.00 2016-03-31 06:42:53.912 091 15447.78 292.40 53303.21 88888.00 2016-03-31 06:42:54.412 091 15447.86 292.45 53303.22 88888.00 2016-03-31 06:42:54.912 091 15447.91 292.48 53303.24 88888.00 2016-03-31 06:42:55.412 091 15447.93 292.50 53303.22 88888.00 2016-03-31 06:42:55.912 091 15447.87 292.50 53303.15 88888.00 2016-03-31 06:42:56.412 091 15447.91 292.48 53303.17 88888.00 2016-03-31 06:42:56.912 091 15447.91 292.45 53303.10 88888.00 2016-03-31 06:42:57.412 091 15447.95 292.47 53303.07 88888.00 2016-03-31 06:42:57.912 091 15447.93 292.51 53303.04 88888.00 2016-03-31 06:42:58.412 091 15447.95 292.48 53303.01 88888.00 2016-03-31 06:42:58.912 091 15447.86 292.55 53303.05 88888.00 2016-03-31 06:42:59.412 091 15447.94 292.56 53303.04 88888.00 2016-03-31 06:42:59.912 091 15447.91 292.58 53303.05 88888.00 2016-03-31 06:43:00.412 091 15447.97 292.56 53303.05 88888.00 2016-03-31 06:43:00.912 091 15447.97 292.62 53303.07 88888.00 2016-03-31 06:43:01.412 091 15448.03 292.58 53303.10 88888.00 2016-03-31 06:43:01.912 091 15447.98 292.59 53303.07 88888.00 2016-03-31 06:43:02.412 091 15448.04 292.59 53303.08 88888.00 2016-03-31 06:43:02.912 091 15447.97 292.63 53303.05 88888.00 2016-03-31 06:43:03.412 091 15448.05 292.62 53303.06 88888.00 2016-03-31 06:43:03.912 091 15448.07 292.65 53303.04 88888.00 2016-03-31 06:43:04.412 091 15448.04 292.67 53303.04 88888.00 2016-03-31 06:43:04.912 091 15448.02 292.67 53303.04 88888.00 2016-03-31 06:43:05.412 091 15448.04 292.69 53303.09 88888.00 2016-03-31 06:43:05.912 091 15448.04 292.75 53303.13 88888.00 2016-03-31 06:43:06.412 091 15448.04 292.80 53303.13 88888.00 2016-03-31 06:43:06.912 091 15448.04 292.81 53303.14 88888.00 2016-03-31 06:43:07.412 091 15448.04 292.83 53303.19 88888.00 2016-03-31 06:43:07.912 091 15448.05 292.85 53303.18 88888.00 2016-03-31 06:43:08.412 091 15448.04 292.89 53303.14 88888.00 2016-03-31 06:43:08.912 091 15448.06 292.89 53303.19 88888.00 2016-03-31 06:43:09.412 091 15448.03 292.92 53303.15 88888.00 2016-03-31 06:43:09.912 091 15448.07 292.91 53303.11 88888.00 2016-03-31 06:43:10.412 091 15448.04 292.89 53303.13 88888.00 2016-03-31 06:43:10.912 091 15448.07 292.93 53303.18 88888.00 2016-03-31 06:43:11.412 091 15448.06 293.01 53303.17 88888.00 2016-03-31 06:43:11.912 091 15448.05 293.06 53303.14 88888.00 2016-03-31 06:43:12.412 091 15448.02 293.07 53303.21 88888.00 2016-03-31 06:43:12.912 091 15448.00 293.07 53303.22 88888.00 2016-03-31 06:43:13.412 091 15448.03 293.07 53303.23 88888.00 2016-03-31 06:43:13.912 091 15448.00 293.12 53303.14 88888.00 2016-03-31 06:43:14.412 091 15448.04 293.14 53303.19 88888.00 2016-03-31 06:43:14.912 091 15448.00 293.14 53303.20 88888.00 2016-03-31 06:43:15.412 091 15447.92 293.14 53303.23 88888.00 2016-03-31 06:43:15.912 091 15447.92 293.15 53303.21 88888.00 2016-03-31 06:43:16.412 091 15447.83 293.20 53303.27 88888.00 2016-03-31 06:43:16.912 091 15447.77 293.16 53303.18 88888.00 2016-03-31 06:43:17.412 091 15447.70 293.10 53303.17 88888.00 2016-03-31 06:43:17.912 091 15447.74 293.07 53303.19 88888.00 2016-03-31 06:43:18.412 091 15447.73 293.11 53303.18 88888.00 2016-03-31 06:43:18.912 091 15447.70 293.19 53303.22 88888.00 2016-03-31 06:43:19.412 091 15447.69 293.24 53303.23 88888.00 2016-03-31 06:43:19.912 091 15447.70 293.25 53303.26 88888.00 2016-03-31 06:43:20.412 091 15447.74 293.25 53303.33 88888.00 2016-03-31 06:43:20.912 091 15447.79 293.26 53303.31 88888.00 2016-03-31 06:43:21.412 091 15447.80 293.27 53303.31 88888.00 2016-03-31 06:43:21.912 091 15447.76 293.32 53303.34 88888.00 2016-03-31 06:43:22.412 091 15447.79 293.31 53303.30 88888.00 2016-03-31 06:43:22.912 091 15447.76 293.29 53303.30 88888.00 2016-03-31 06:43:23.412 091 15447.75 293.29 53303.27 88888.00 2016-03-31 06:43:23.912 091 15447.75 293.33 53303.22 88888.00 2016-03-31 06:43:24.412 091 15447.68 293.35 53303.20 88888.00 2016-03-31 06:43:24.912 091 15447.69 293.34 53303.23 88888.00 2016-03-31 06:43:25.412 091 15447.66 293.34 53303.25 88888.00 2016-03-31 06:43:25.912 091 15447.67 293.32 53303.25 88888.00 2016-03-31 06:43:26.412 091 15447.59 293.36 53303.28 88888.00 2016-03-31 06:43:26.912 091 15447.59 293.36 53303.27 88888.00 2016-03-31 06:43:27.412 091 15447.55 293.34 53303.29 88888.00 2016-03-31 06:43:27.912 091 15447.62 293.29 53303.27 88888.00 2016-03-31 06:43:28.412 091 15447.62 293.31 53303.27 88888.00 2016-03-31 06:43:28.912 091 15447.56 293.34 53303.31 88888.00 2016-03-31 06:43:29.412 091 15447.55 293.35 53303.26 88888.00 2016-03-31 06:43:29.912 091 15447.53 293.38 53303.22 88888.00 2016-03-31 06:43:30.412 091 15447.58 293.35 53303.20 88888.00 2016-03-31 06:43:30.912 091 15447.50 293.37 53303.28 88888.00 2016-03-31 06:43:31.412 091 15447.55 293.34 53303.33 88888.00 2016-03-31 06:43:31.912 091 15447.49 293.40 53303.35 88888.00 2016-03-31 06:43:32.412 091 15447.48 293.37 53303.33 88888.00 2016-03-31 06:43:32.912 091 15447.47 293.38 53303.32 88888.00 2016-03-31 06:43:33.412 091 15447.49 293.34 53303.38 88888.00 2016-03-31 06:43:33.912 091 15447.47 293.32 53303.39 88888.00 2016-03-31 06:43:34.412 091 15447.43 293.35 53303.33 88888.00 2016-03-31 06:43:34.912 091 15447.41 293.35 53303.32 88888.00 2016-03-31 06:43:35.412 091 15447.38 293.34 53303.32 88888.00 2016-03-31 06:43:35.912 091 15447.40 293.32 53303.30 88888.00 2016-03-31 06:43:36.412 091 15447.37 293.35 53303.29 88888.00 2016-03-31 06:43:36.912 091 15447.39 293.35 53303.30 88888.00 2016-03-31 06:43:37.412 091 15447.38 293.37 53303.32 88888.00 2016-03-31 06:43:37.912 091 15447.43 293.38 53303.34 88888.00 2016-03-31 06:43:38.412 091 15447.32 293.40 53303.33 88888.00 2016-03-31 06:43:38.912 091 15447.38 293.33 53303.29 88888.00 2016-03-31 06:43:39.412 091 15447.41 293.33 53303.28 88888.00 2016-03-31 06:43:39.912 091 15447.42 293.29 53303.27 88888.00 2016-03-31 06:43:40.412 091 15447.34 293.29 53303.28 88888.00 2016-03-31 06:43:40.912 091 15447.41 293.25 53303.32 88888.00 2016-03-31 06:43:41.412 091 15447.40 293.25 53303.25 88888.00 2016-03-31 06:43:41.912 091 15447.43 293.27 53303.24 88888.00 2016-03-31 06:43:42.412 091 15447.35 293.28 53303.20 88888.00 2016-03-31 06:43:42.912 091 15447.34 293.27 53303.18 88888.00 2016-03-31 06:43:43.412 091 15447.29 293.33 53303.15 88888.00 2016-03-31 06:43:43.912 091 15447.33 293.33 53303.12 88888.00 2016-03-31 06:43:44.412 091 15447.28 293.35 53303.08 88888.00 2016-03-31 06:43:44.912 091 15447.31 293.35 53303.15 88888.00 2016-03-31 06:43:45.412 091 15447.34 293.36 53303.18 88888.00 2016-03-31 06:43:45.912 091 15447.40 293.40 53303.21 88888.00 2016-03-31 06:43:46.412 091 15447.32 293.38 53303.24 88888.00 2016-03-31 06:43:46.912 091 15447.34 293.41 53303.26 88888.00 2016-03-31 06:43:47.412 091 15447.37 293.36 53303.26 88888.00 2016-03-31 06:43:47.912 091 15447.37 293.35 53303.19 88888.00 2016-03-31 06:43:48.412 091 15447.38 293.28 53303.12 88888.00 2016-03-31 06:43:48.912 091 15447.35 293.31 53303.10 88888.00 2016-03-31 06:43:49.412 091 15447.34 293.32 53303.09 88888.00 2016-03-31 06:43:49.912 091 15447.34 293.35 53303.10 88888.00 2016-03-31 06:43:50.412 091 15447.38 293.34 53303.08 88888.00 2016-03-31 06:43:50.912 091 15447.38 293.35 53303.15 88888.00 2016-03-31 06:43:51.412 091 15447.47 293.29 53303.17 88888.00 2016-03-31 06:43:51.912 091 15447.42 293.33 53303.10 88888.00 2016-03-31 06:43:52.412 091 15447.43 293.35 53303.10 88888.00 2016-03-31 06:43:52.912 091 15447.46 293.36 53303.07 88888.00 2016-03-31 06:43:53.412 091 15447.49 293.32 53303.10 88888.00 2016-03-31 06:43:53.912 091 15447.47 293.32 53303.12 88888.00 2016-03-31 06:43:54.412 091 15447.52 293.28 53303.06 88888.00 2016-03-31 06:43:54.912 091 15447.44 293.26 53302.98 88888.00 2016-03-31 06:43:55.412 091 15447.50 293.27 53302.97 88888.00 2016-03-31 06:43:55.912 091 15447.49 293.31 53302.97 88888.00 2016-03-31 06:43:56.412 091 15447.50 293.31 53302.95 88888.00 2016-03-31 06:43:56.912 091 15447.48 293.27 53302.97 88888.00 2016-03-31 06:43:57.412 091 15447.50 293.26 53302.99 88888.00 2016-03-31 06:43:57.912 091 15447.46 293.31 53302.95 88888.00 2016-03-31 06:43:58.412 091 15447.48 293.33 53302.97 88888.00 2016-03-31 06:43:58.912 091 15447.53 293.34 53302.97 88888.00 2016-03-31 06:43:59.412 091 15447.50 293.34 53302.97 88888.00 2016-03-31 06:43:59.912 091 15447.53 293.34 53302.98 88888.00 2016-03-31 06:44:00.412 091 15447.53 293.33 53302.97 88888.00 2016-03-31 06:44:00.912 091 15447.60 293.28 53302.93 88888.00 2016-03-31 06:44:01.412 091 15447.52 293.34 53302.85 88888.00 2016-03-31 06:44:01.912 091 15447.55 293.34 53302.84 88888.00 2016-03-31 06:44:02.412 091 15447.57 293.41 53302.81 88888.00 2016-03-31 06:44:02.912 091 15447.58 293.40 53302.75 88888.00 2016-03-31 06:44:03.412 091 15447.58 293.41 53302.78 88888.00 2016-03-31 06:44:03.912 091 15447.59 293.42 53302.82 88888.00 2016-03-31 06:44:04.412 091 15447.64 293.40 53302.82 88888.00 2016-03-31 06:44:04.912 091 15447.59 293.42 53302.86 88888.00 2016-03-31 06:44:05.412 091 15447.59 293.44 53302.82 88888.00 2016-03-31 06:44:05.912 091 15447.56 293.46 53302.79 88888.00 2016-03-31 06:44:06.412 091 15447.57 293.49 53302.71 88888.00 2016-03-31 06:44:06.912 091 15447.60 293.52 53302.75 88888.00 2016-03-31 06:44:07.412 091 15447.67 293.52 53302.72 88888.00 2016-03-31 06:44:07.912 091 15447.71 293.45 53302.68 88888.00 2016-03-31 06:44:08.412 091 15447.68 293.43 53302.69 88888.00 2016-03-31 06:44:08.912 091 15447.68 293.38 53302.69 88888.00 2016-03-31 06:44:09.412 091 15447.71 293.40 53302.70 88888.00 2016-03-31 06:44:09.912 091 15447.70 293.43 53302.69 88888.00 2016-03-31 06:44:10.412 091 15447.66 293.43 53302.74 88888.00 2016-03-31 06:44:10.912 091 15447.70 293.46 53302.77 88888.00 2016-03-31 06:44:11.412 091 15447.75 293.44 53302.72 88888.00 2016-03-31 06:44:11.912 091 15447.70 293.46 53302.69 88888.00 2016-03-31 06:44:12.412 091 15447.69 293.49 53302.72 88888.00 2016-03-31 06:44:12.912 091 15447.71 293.52 53302.71 88888.00 2016-03-31 06:44:13.412 091 15447.73 293.51 53302.79 88888.00 2016-03-31 06:44:13.912 091 15447.69 293.51 53302.69 88888.00 2016-03-31 06:44:14.412 091 15447.68 293.54 53302.64 88888.00 2016-03-31 06:44:14.912 091 15447.74 293.57 53302.63 88888.00 2016-03-31 06:44:15.412 091 15447.73 293.54 53302.64 88888.00 2016-03-31 06:44:15.912 091 15447.75 293.51 53302.64 88888.00 2016-03-31 06:44:16.412 091 15447.73 293.50 53302.66 88888.00 2016-03-31 06:44:16.912 091 15447.73 293.51 53302.66 88888.00 2016-03-31 06:44:17.412 091 15447.77 293.53 53302.67 88888.00 2016-03-31 06:44:17.912 091 15447.74 293.51 53302.70 88888.00 2016-03-31 06:44:18.412 091 15447.77 293.48 53302.68 88888.00 2016-03-31 06:44:18.912 091 15447.77 293.49 53302.67 88888.00 2016-03-31 06:44:19.412 091 15447.86 293.54 53302.63 88888.00 2016-03-31 06:44:19.912 091 15447.86 293.54 53302.63 88888.00 2016-03-31 06:44:20.412 091 15447.77 293.54 53302.54 88888.00 2016-03-31 06:44:20.912 091 15447.82 293.52 53302.54 88888.00 2016-03-31 06:44:21.412 091 15447.85 293.53 53302.52 88888.00 2016-03-31 06:44:21.912 091 15447.80 293.52 53302.53 88888.00 2016-03-31 06:44:22.412 091 15447.84 293.53 53302.52 88888.00 2016-03-31 06:44:22.912 091 15447.80 293.55 53302.52 88888.00 2016-03-31 06:44:23.412 091 15447.82 293.57 53302.52 88888.00 2016-03-31 06:44:23.912 091 15447.86 293.53 53302.46 88888.00 2016-03-31 06:44:24.412 091 15447.87 293.50 53302.46 88888.00 2016-03-31 06:44:24.912 091 15447.89 293.49 53302.50 88888.00 2016-03-31 06:44:25.412 091 15447.91 293.50 53302.48 88888.00 2016-03-31 06:44:25.912 091 15447.86 293.50 53302.41 88888.00 2016-03-31 06:44:26.412 091 15447.88 293.49 53302.38 88888.00 2016-03-31 06:44:26.912 091 15447.87 293.51 53302.29 88888.00 2016-03-31 06:44:27.412 091 15447.78 293.49 53302.27 88888.00 2016-03-31 06:44:27.912 091 15447.76 293.48 53302.33 88888.00 2016-03-31 06:44:28.412 091 15447.78 293.51 53302.34 88888.00 2016-03-31 06:44:28.912 091 15447.82 293.49 53302.42 88888.00 2016-03-31 06:44:29.412 091 15447.80 293.49 53302.45 88888.00 2016-03-31 06:44:29.912 091 15447.77 293.49 53302.41 88888.00 2016-03-31 06:44:30.412 091 15447.83 293.46 53302.39 88888.00 2016-03-31 06:44:30.912 091 15447.86 293.44 53302.34 88888.00 2016-03-31 06:44:31.412 091 15447.84 293.42 53302.34 88888.00 2016-03-31 06:44:31.912 091 15447.88 293.43 53302.34 88888.00 2016-03-31 06:44:32.412 091 15447.91 293.43 53302.29 88888.00 2016-03-31 06:44:32.912 091 15447.91 293.45 53302.25 88888.00 2016-03-31 06:44:33.412 091 15447.84 293.45 53302.18 88888.00 2016-03-31 06:44:33.912 091 15447.85 293.41 53302.12 88888.00 2016-03-31 06:44:34.412 091 15447.79 293.43 53302.14 88888.00 2016-03-31 06:44:34.912 091 15447.82 293.45 53302.20 88888.00 2016-03-31 06:44:35.412 091 15447.83 293.46 53302.22 88888.00 2016-03-31 06:44:35.912 091 15447.88 293.46 53302.21 88888.00 2016-03-31 06:44:36.412 091 15447.93 293.46 53302.28 88888.00 2016-03-31 06:44:36.912 091 15447.87 293.42 53302.32 88888.00 2016-03-31 06:44:37.412 091 15447.88 293.40 53302.28 88888.00 2016-03-31 06:44:37.912 091 15447.83 293.41 53302.30 88888.00 2016-03-31 06:44:38.412 091 15447.79 293.45 53302.24 88888.00 2016-03-31 06:44:38.912 091 15447.79 293.46 53302.24 88888.00 2016-03-31 06:44:39.412 091 15447.80 293.44 53302.27 88888.00 2016-03-31 06:44:39.912 091 15447.80 293.42 53302.17 88888.00 2016-03-31 06:44:40.412 091 15447.79 293.46 53302.27 88888.00 2016-03-31 06:44:40.912 091 15447.86 293.51 53302.28 88888.00 2016-03-31 06:44:41.412 091 15447.86 293.50 53302.24 88888.00 2016-03-31 06:44:41.912 091 15447.82 293.50 53302.24 88888.00 2016-03-31 06:44:42.412 091 15447.84 293.49 53302.25 88888.00 2016-03-31 06:44:42.912 091 15447.83 293.48 53302.30 88888.00 2016-03-31 06:44:43.412 091 15447.83 293.49 53302.30 88888.00 2016-03-31 06:44:43.912 091 15447.89 293.51 53302.36 88888.00 2016-03-31 06:44:44.412 091 15447.86 293.55 53302.34 88888.00 2016-03-31 06:44:44.912 091 15447.87 293.54 53302.34 88888.00 2016-03-31 06:44:45.412 091 15447.85 293.55 53302.29 88888.00 2016-03-31 06:44:45.912 091 15447.80 293.54 53302.25 88888.00 2016-03-31 06:44:46.412 091 15447.76 293.52 53302.21 88888.00 2016-03-31 06:44:46.912 091 15447.79 293.53 53302.18 88888.00 2016-03-31 06:44:47.412 091 15447.85 293.57 53302.14 88888.00 2016-03-31 06:44:47.912 091 15447.85 293.58 53302.20 88888.00 2016-03-31 06:44:48.412 091 15447.82 293.59 53302.24 88888.00 2016-03-31 06:44:48.912 091 15447.88 293.60 53302.23 88888.00 2016-03-31 06:44:49.412 091 15447.86 293.64 53302.21 88888.00 2016-03-31 06:44:49.912 091 15447.88 293.64 53302.23 88888.00 2016-03-31 06:44:50.412 091 15447.88 293.67 53302.30 88888.00 2016-03-31 06:44:50.912 091 15447.85 293.70 53302.30 88888.00 2016-03-31 06:44:51.412 091 15447.86 293.71 53302.37 88888.00 2016-03-31 06:44:51.912 091 15447.88 293.69 53302.29 88888.00 2016-03-31 06:44:52.412 091 15447.87 293.68 53302.24 88888.00 2016-03-31 06:44:52.912 091 15447.86 293.74 53302.24 88888.00 2016-03-31 06:44:53.412 091 15447.85 293.79 53302.25 88888.00 2016-03-31 06:44:53.912 091 15447.83 293.78 53302.26 88888.00 2016-03-31 06:44:54.412 091 15447.86 293.75 53302.22 88888.00 2016-03-31 06:44:54.912 091 15447.84 293.79 53302.27 88888.00 2016-03-31 06:44:55.412 091 15447.79 293.80 53302.32 88888.00 2016-03-31 06:44:55.912 091 15447.84 293.77 53302.32 88888.00 2016-03-31 06:44:56.412 091 15447.80 293.79 53302.37 88888.00 2016-03-31 06:44:56.912 091 15447.82 293.78 53302.38 88888.00 2016-03-31 06:44:57.412 091 15447.82 293.77 53302.37 88888.00 2016-03-31 06:44:57.912 091 15447.77 293.80 53302.34 88888.00 2016-03-31 06:44:58.412 091 15447.77 293.78 53302.38 88888.00 2016-03-31 06:44:58.912 091 15447.77 293.80 53302.37 88888.00 2016-03-31 06:44:59.412 091 15447.71 293.87 53302.32 88888.00 2016-03-31 06:44:59.912 091 15447.68 293.88 53302.32 88888.00 2016-03-31 06:45:00.412 091 15447.65 293.86 53302.36 88888.00 2016-03-31 06:45:00.912 091 15447.61 293.90 53302.34 88888.00 2016-03-31 06:45:01.412 091 15447.60 293.93 53302.36 88888.00 2016-03-31 06:45:01.912 091 15447.64 293.94 53302.43 88888.00 2016-03-31 06:45:02.412 091 15447.60 293.94 53302.42 88888.00 2016-03-31 06:45:02.912 091 15447.51 293.94 53302.40 88888.00 2016-03-31 06:45:03.412 091 15447.46 293.98 53302.38 88888.00 2016-03-31 06:45:03.912 091 15447.47 293.98 53302.39 88888.00 2016-03-31 06:45:04.412 091 15447.44 294.00 53302.41 88888.00 2016-03-31 06:45:04.912 091 15447.40 294.01 53302.37 88888.00 2016-03-31 06:45:05.412 091 15447.40 293.97 53302.42 88888.00 2016-03-31 06:45:05.912 091 15447.32 293.97 53302.39 88888.00 2016-03-31 06:45:06.412 091 15447.32 294.02 53302.36 88888.00 2016-03-31 06:45:06.912 091 15447.25 294.00 53302.38 88888.00 2016-03-31 06:45:07.412 091 15447.26 293.97 53302.43 88888.00 2016-03-31 06:45:07.912 091 15447.25 294.01 53302.46 88888.00 2016-03-31 06:45:08.412 091 15447.26 294.06 53302.45 88888.00 2016-03-31 06:45:08.912 091 15447.23 294.03 53302.48 88888.00 2016-03-31 06:45:09.412 091 15447.26 294.05 53302.49 88888.00 2016-03-31 06:45:09.912 091 15447.25 294.06 53302.49 88888.00 2016-03-31 06:45:10.412 091 15447.22 294.06 53302.48 88888.00 2016-03-31 06:45:10.912 091 15447.19 294.07 53302.47 88888.00 2016-03-31 06:45:11.412 091 15447.14 294.05 53302.42 88888.00 2016-03-31 06:45:11.912 091 15447.12 294.03 53302.33 88888.00 2016-03-31 06:45:12.412 091 15447.15 294.03 53302.31 88888.00 2016-03-31 06:45:12.912 091 15447.16 294.05 53302.34 88888.00 2016-03-31 06:45:13.412 091 15447.13 294.02 53302.37 88888.00 2016-03-31 06:45:13.912 091 15447.08 293.97 53302.36 88888.00 2016-03-31 06:45:14.412 091 15447.04 294.00 53302.43 88888.00 2016-03-31 06:45:14.912 091 15447.06 294.02 53302.45 88888.00 2016-03-31 06:45:15.412 091 15446.99 294.00 53302.43 88888.00 2016-03-31 06:45:15.912 091 15447.01 293.97 53302.40 88888.00 2016-03-31 06:45:16.412 091 15447.05 294.00 53302.39 88888.00 2016-03-31 06:45:16.912 091 15447.04 294.01 53302.39 88888.00 2016-03-31 06:45:17.412 091 15447.02 293.97 53302.37 88888.00 2016-03-31 06:45:17.912 091 15446.96 294.01 53302.31 88888.00 2016-03-31 06:45:18.412 091 15446.96 293.97 53302.32 88888.00 2016-03-31 06:45:18.912 091 15446.86 293.94 53302.25 88888.00 2016-03-31 06:45:19.412 091 15446.95 293.95 53302.17 88888.00 2016-03-31 06:45:19.912 091 15447.02 293.98 53302.17 88888.00 2016-03-31 06:45:20.412 091 15447.05 293.93 53302.20 88888.00 2016-03-31 06:45:20.912 091 15447.04 293.88 53302.21 88888.00 2016-03-31 06:45:21.412 091 15447.11 293.88 53302.24 88888.00 2016-03-31 06:45:21.912 091 15447.13 293.87 53302.23 88888.00 2016-03-31 06:45:22.412 091 15447.05 293.89 53302.17 88888.00 2016-03-31 06:45:22.912 091 15447.10 293.87 53302.20 88888.00 2016-03-31 06:45:23.412 091 15447.10 293.88 53302.19 88888.00 2016-03-31 06:45:23.912 091 15447.10 293.87 53302.12 88888.00 2016-03-31 06:45:24.412 091 15447.04 293.84 53302.07 88888.00 2016-03-31 06:45:24.912 091 15447.11 293.81 53302.05 88888.00 2016-03-31 06:45:25.412 091 15447.15 293.81 53302.02 88888.00 2016-03-31 06:45:25.912 091 15447.15 293.84 53302.00 88888.00 2016-03-31 06:45:26.412 091 15447.13 293.81 53302.06 88888.00 2016-03-31 06:45:26.912 091 15447.12 293.81 53302.06 88888.00 2016-03-31 06:45:27.412 091 15447.20 293.84 53302.04 88888.00 2016-03-31 06:45:27.912 091 15447.14 293.79 53302.06 88888.00 2016-03-31 06:45:28.412 091 15447.21 293.76 53302.04 88888.00 2016-03-31 06:45:28.912 091 15447.22 293.72 53302.01 88888.00 2016-03-31 06:45:29.412 091 15447.26 293.75 53302.01 88888.00 2016-03-31 06:45:29.912 091 15447.24 293.74 53301.98 88888.00 2016-03-31 06:45:30.412 091 15447.31 293.71 53301.98 88888.00 2016-03-31 06:45:30.912 091 15447.34 293.74 53301.93 88888.00 2016-03-31 06:45:31.412 091 15447.35 293.77 53301.84 88888.00 2016-03-31 06:45:31.912 091 15447.37 293.72 53301.81 88888.00 2016-03-31 06:45:32.412 091 15447.34 293.75 53301.89 88888.00 2016-03-31 06:45:32.912 091 15447.35 293.75 53301.91 88888.00 2016-03-31 06:45:33.412 091 15447.41 293.75 53301.84 88888.00 2016-03-31 06:45:33.912 091 15447.39 293.78 53301.84 88888.00 2016-03-31 06:45:34.412 091 15447.40 293.76 53301.89 88888.00 2016-03-31 06:45:34.912 091 15447.39 293.76 53301.88 88888.00 2016-03-31 06:45:35.412 091 15447.43 293.71 53301.84 88888.00 2016-03-31 06:45:35.912 091 15447.39 293.69 53301.82 88888.00 2016-03-31 06:45:36.412 091 15447.44 293.67 53301.77 88888.00 2016-03-31 06:45:36.912 091 15447.46 293.67 53301.77 88888.00 2016-03-31 06:45:37.412 091 15447.46 293.67 53301.76 88888.00 2016-03-31 06:45:37.912 091 15447.50 293.69 53301.72 88888.00 2016-03-31 06:45:38.412 091 15447.51 293.72 53301.68 88888.00 2016-03-31 06:45:38.912 091 15447.55 293.74 53301.68 88888.00 2016-03-31 06:45:39.412 091 15447.52 293.75 53301.77 88888.00 2016-03-31 06:45:39.912 091 15447.50 293.71 53301.74 88888.00 2016-03-31 06:45:40.412 091 15447.48 293.63 53301.74 88888.00 2016-03-31 06:45:40.912 091 15447.44 293.67 53301.81 88888.00 2016-03-31 06:45:41.412 091 15447.51 293.68 53301.80 88888.00 2016-03-31 06:45:41.912 091 15447.50 293.67 53301.77 88888.00 2016-03-31 06:45:42.412 091 15447.50 293.63 53301.71 88888.00 2016-03-31 06:45:42.912 091 15447.52 293.67 53301.71 88888.00 2016-03-31 06:45:43.412 091 15447.55 293.70 53301.69 88888.00 2016-03-31 06:45:43.912 091 15447.50 293.68 53301.64 88888.00 2016-03-31 06:45:44.412 091 15447.41 293.70 53301.63 88888.00 2016-03-31 06:45:44.912 091 15447.41 293.70 53301.66 88888.00 2016-03-31 06:45:45.412 091 15447.43 293.71 53301.63 88888.00 2016-03-31 06:45:45.912 091 15447.49 293.71 53301.63 88888.00 2016-03-31 06:45:46.412 091 15447.52 293.70 53301.68 88888.00 2016-03-31 06:45:46.912 091 15447.44 293.69 53301.70 88888.00 2016-03-31 06:45:47.412 091 15447.46 293.68 53301.78 88888.00 2016-03-31 06:45:47.912 091 15447.46 293.71 53301.74 88888.00 2016-03-31 06:45:48.412 091 15447.48 293.74 53301.73 88888.00 2016-03-31 06:45:48.912 091 15447.43 293.69 53301.71 88888.00 2016-03-31 06:45:49.412 091 15447.39 293.67 53301.69 88888.00 2016-03-31 06:45:49.912 091 15447.40 293.70 53301.69 88888.00 2016-03-31 06:45:50.412 091 15447.33 293.76 53301.63 88888.00 2016-03-31 06:45:50.912 091 15447.31 293.76 53301.63 88888.00 2016-03-31 06:45:51.412 091 15447.29 293.78 53301.62 88888.00 2016-03-31 06:45:51.912 091 15447.31 293.81 53301.64 88888.00 2016-03-31 06:45:52.412 091 15447.33 293.84 53301.66 88888.00 2016-03-31 06:45:52.912 091 15447.32 293.87 53301.70 88888.00 2016-03-31 06:45:53.412 091 15447.29 293.83 53301.72 88888.00 2016-03-31 06:45:53.912 091 15447.23 293.85 53301.73 88888.00 2016-03-31 06:45:54.412 091 15447.30 293.85 53301.70 88888.00 2016-03-31 06:45:54.912 091 15447.26 293.84 53301.70 88888.00 2016-03-31 06:45:55.412 091 15447.30 293.83 53301.70 88888.00 2016-03-31 06:45:55.912 091 15447.29 293.88 53301.72 88888.00 2016-03-31 06:45:56.412 091 15447.22 293.90 53301.70 88888.00 2016-03-31 06:45:56.912 091 15447.23 293.89 53301.64 88888.00 2016-03-31 06:45:57.412 091 15447.17 293.93 53301.66 88888.00 2016-03-31 06:45:57.912 091 15447.17 293.92 53301.64 88888.00 2016-03-31 06:45:58.412 091 15447.20 293.90 53301.62 88888.00 2016-03-31 06:45:58.912 091 15447.20 293.93 53301.70 88888.00 2016-03-31 06:45:59.412 091 15447.21 293.95 53301.71 88888.00 2016-03-31 06:45:59.912 091 15447.17 293.94 53301.71 88888.00 2016-03-31 06:46:00.412 091 15447.17 293.93 53301.69 88888.00 2016-03-31 06:46:00.912 091 15447.16 293.89 53301.65 88888.00 2016-03-31 06:46:01.412 091 15447.19 293.88 53301.69 88888.00 2016-03-31 06:46:01.912 091 15447.17 293.90 53301.67 88888.00 2016-03-31 06:46:02.412 091 15447.17 293.94 53301.71 88888.00 2016-03-31 06:46:02.912 091 15447.17 293.97 53301.62 88888.00 2016-03-31 06:46:03.412 091 15447.13 294.00 53301.54 88888.00 2016-03-31 06:46:03.912 091 15447.14 293.95 53301.56 88888.00 2016-03-31 06:46:04.412 091 15447.10 293.95 53301.53 88888.00 2016-03-31 06:46:04.912 091 15447.13 293.94 53301.53 88888.00 2016-03-31 06:46:05.412 091 15447.10 293.93 53301.63 88888.00 2016-03-31 06:46:05.912 091 15447.13 293.93 53301.67 88888.00 2016-03-31 06:46:06.412 091 15447.10 293.95 53301.64 88888.00 2016-03-31 06:46:06.912 091 15447.05 293.96 53301.65 88888.00 2016-03-31 06:46:07.412 091 15447.05 293.92 53301.68 88888.00 2016-03-31 06:46:07.912 091 15447.02 293.88 53301.64 88888.00 2016-03-31 06:46:08.412 091 15447.05 293.90 53301.64 88888.00 2016-03-31 06:46:08.912 091 15447.03 293.93 53301.60 88888.00 2016-03-31 06:46:09.412 091 15447.07 293.94 53301.49 88888.00 2016-03-31 06:46:09.912 091 15447.02 293.88 53301.45 88888.00 2016-03-31 06:46:10.413 091 15447.02 293.88 53301.46 88888.00 2016-03-31 06:46:10.913 091 15447.01 293.95 53301.49 88888.00 2016-03-31 06:46:11.413 091 15447.03 293.94 53301.54 88888.00 2016-03-31 06:46:11.913 091 15447.06 293.90 53301.54 88888.00 2016-03-31 06:46:12.413 091 15447.03 293.89 53301.63 88888.00 2016-03-31 06:46:12.913 091 15447.07 293.89 53301.62 88888.00 2016-03-31 06:46:13.413 091 15447.13 293.94 53301.62 88888.00 2016-03-31 06:46:13.913 091 15447.14 293.93 53301.54 88888.00 2016-03-31 06:46:14.413 091 15447.11 293.90 53301.56 88888.00 2016-03-31 06:46:14.913 091 15447.15 293.95 53301.53 88888.00 2016-03-31 06:46:15.413 091 15447.15 293.97 53301.50 88888.00 2016-03-31 06:46:15.913 091 15447.10 293.96 53301.41 88888.00 2016-03-31 06:46:16.413 091 15447.08 293.94 53301.42 88888.00 2016-03-31 06:46:16.913 091 15447.05 293.98 53301.42 88888.00 2016-03-31 06:46:17.413 091 15447.12 293.96 53301.49 88888.00 2016-03-31 06:46:17.913 091 15447.11 293.94 53301.54 88888.00 2016-03-31 06:46:18.413 091 15447.13 293.93 53301.58 88888.00 2016-03-31 06:46:18.913 091 15447.13 293.93 53301.54 88888.00 2016-03-31 06:46:19.413 091 15447.19 293.95 53301.53 88888.00 2016-03-31 06:46:19.913 091 15447.28 293.97 53301.59 88888.00 2016-03-31 06:46:20.413 091 15447.21 294.01 53301.57 88888.00 2016-03-31 06:46:20.913 091 15447.26 293.98 53301.49 88888.00 2016-03-31 06:46:21.413 091 15447.24 293.95 53301.51 88888.00 2016-03-31 06:46:21.913 091 15447.20 293.94 53301.44 88888.00 2016-03-31 06:46:22.413 091 15447.21 293.97 53301.45 88888.00 2016-03-31 06:46:22.913 091 15447.19 293.96 53301.48 88888.00 2016-03-31 06:46:23.413 091 15447.23 293.97 53301.47 88888.00 2016-03-31 06:46:23.913 091 15447.19 293.98 53301.44 88888.00 2016-03-31 06:46:24.413 091 15447.24 293.97 53301.51 88888.00 2016-03-31 06:46:24.913 091 15447.26 293.97 53301.57 88888.00 2016-03-31 06:46:25.413 091 15447.21 294.01 53301.50 88888.00 2016-03-31 06:46:25.913 091 15447.20 294.02 53301.50 88888.00 2016-03-31 06:46:26.413 091 15447.16 294.00 53301.54 88888.00 2016-03-31 06:46:26.913 091 15447.21 293.96 53301.56 88888.00 2016-03-31 06:46:27.413 091 15447.17 293.98 53301.50 88888.00 2016-03-31 06:46:27.913 091 15447.14 293.98 53301.47 88888.00 2016-03-31 06:46:28.413 091 15447.15 294.00 53301.40 88888.00 2016-03-31 06:46:28.913 091 15447.16 294.06 53301.43 88888.00 2016-03-31 06:46:29.413 091 15447.21 294.04 53301.46 88888.00 2016-03-31 06:46:29.913 091 15447.19 294.05 53301.45 88888.00 2016-03-31 06:46:30.413 091 15447.16 294.04 53301.47 88888.00 2016-03-31 06:46:30.913 091 15447.15 294.01 53301.46 88888.00 2016-03-31 06:46:31.413 091 15447.17 294.00 53301.48 88888.00 2016-03-31 06:46:31.913 091 15447.20 294.00 53301.51 88888.00 2016-03-31 06:46:32.413 091 15447.21 294.05 53301.56 88888.00 2016-03-31 06:46:32.913 091 15447.25 294.03 53301.54 88888.00 2016-03-31 06:46:33.413 091 15447.21 294.01 53301.53 88888.00 2016-03-31 06:46:33.913 091 15447.17 294.02 53301.50 88888.00 2016-03-31 06:46:34.413 091 15447.14 294.05 53301.44 88888.00 2016-03-31 06:46:34.913 091 15447.14 294.04 53301.42 88888.00 2016-03-31 06:46:35.413 091 15447.10 293.98 53301.44 88888.00 2016-03-31 06:46:35.913 091 15447.08 294.01 53301.48 88888.00 2016-03-31 06:46:36.413 091 15447.07 294.03 53301.46 88888.00 2016-03-31 06:46:36.913 091 15447.04 294.03 53301.45 88888.00 2016-03-31 06:46:37.413 091 15447.02 294.03 53301.47 88888.00 2016-03-31 06:46:37.913 091 15447.06 293.97 53301.50 88888.00 2016-03-31 06:46:38.413 091 15447.02 293.96 53301.47 88888.00 2016-03-31 06:46:38.913 091 15447.02 293.98 53301.52 88888.00 2016-03-31 06:46:39.413 091 15447.02 294.03 53301.53 88888.00 2016-03-31 06:46:39.913 091 15447.05 294.00 53301.51 88888.00 2016-03-31 06:46:40.413 091 15447.10 294.01 53301.51 88888.00 2016-03-31 06:46:40.913 091 15447.08 294.04 53301.46 88888.00 2016-03-31 06:46:41.413 091 15447.04 293.97 53301.43 88888.00 2016-03-31 06:46:41.913 091 15447.02 294.01 53301.46 88888.00 2016-03-31 06:46:42.413 091 15447.08 294.01 53301.47 88888.00 2016-03-31 06:46:42.913 091 15447.12 294.03 53301.47 88888.00 2016-03-31 06:46:43.413 091 15447.11 293.97 53301.50 88888.00 2016-03-31 06:46:43.913 091 15447.05 294.00 53301.45 88888.00 2016-03-31 06:46:44.413 091 15447.04 294.02 53301.48 88888.00 2016-03-31 06:46:44.913 091 15447.04 294.02 53301.60 88888.00 2016-03-31 06:46:45.413 091 15447.03 294.01 53301.62 88888.00 2016-03-31 06:46:45.913 091 15447.04 293.98 53301.62 88888.00 2016-03-31 06:46:46.413 091 15446.99 294.04 53301.58 88888.00 2016-03-31 06:46:46.913 091 15447.02 294.00 53301.49 88888.00 2016-03-31 06:46:47.413 091 15446.96 294.00 53301.45 88888.00 2016-03-31 06:46:47.913 091 15446.99 294.01 53301.49 88888.00 2016-03-31 06:46:48.413 091 15447.01 294.02 53301.53 88888.00 2016-03-31 06:46:48.913 091 15447.04 294.05 53301.57 88888.00 2016-03-31 06:46:49.413 091 15447.07 294.06 53301.57 88888.00 2016-03-31 06:46:49.913 091 15447.06 294.09 53301.60 88888.00 2016-03-31 06:46:50.413 091 15447.07 294.05 53301.57 88888.00 2016-03-31 06:46:50.913 091 15447.02 294.05 53301.53 88888.00 2016-03-31 06:46:51.413 091 15447.06 294.07 53301.53 88888.00 2016-03-31 06:46:51.913 091 15447.07 294.07 53301.57 88888.00 2016-03-31 06:46:52.413 091 15447.06 294.11 53301.54 88888.00 2016-03-31 06:46:52.913 091 15447.12 294.07 53301.51 88888.00 2016-03-31 06:46:53.413 091 15447.13 294.10 53301.51 88888.00 2016-03-31 06:46:53.913 091 15447.11 294.11 53301.53 88888.00 2016-03-31 06:46:54.413 091 15447.12 294.13 53301.52 88888.00 2016-03-31 06:46:54.913 091 15447.06 294.14 53301.54 88888.00 2016-03-31 06:46:55.413 091 15447.07 294.13 53301.53 88888.00 2016-03-31 06:46:55.913 091 15447.04 294.10 53301.56 88888.00 2016-03-31 06:46:56.413 091 15447.04 294.10 53301.48 88888.00 2016-03-31 06:46:56.913 091 15447.04 294.11 53301.52 88888.00 2016-03-31 06:46:57.413 091 15447.05 294.07 53301.58 88888.00 2016-03-31 06:46:57.913 091 15447.02 294.06 53301.63 88888.00 2016-03-31 06:46:58.413 091 15447.03 294.09 53301.58 88888.00 2016-03-31 06:46:58.913 091 15447.07 294.12 53301.46 88888.00 2016-03-31 06:46:59.413 091 15447.02 294.21 53301.45 88888.00 2016-03-31 06:46:59.913 091 15446.98 294.21 53301.53 88888.00 2016-03-31 06:47:00.413 091 15446.94 294.23 53301.57 88888.00 2016-03-31 06:47:00.913 091 15446.96 294.23 53301.53 88888.00 2016-03-31 06:47:01.413 091 15446.94 294.24 53301.52 88888.00 2016-03-31 06:47:01.913 091 15446.94 294.24 53301.58 88888.00 2016-03-31 06:47:02.413 091 15446.96 294.22 53301.65 88888.00 2016-03-31 06:47:02.913 091 15446.94 294.24 53301.65 88888.00 2016-03-31 06:47:03.413 091 15446.96 294.22 53301.69 88888.00 2016-03-31 06:47:03.913 091 15446.90 294.24 53301.64 88888.00 2016-03-31 06:47:04.413 091 15446.84 294.24 53301.61 88888.00 2016-03-31 06:47:04.913 091 15446.86 294.23 53301.64 88888.00 2016-03-31 06:47:05.413 091 15446.81 294.29 53301.59 88888.00 2016-03-31 06:47:05.913 091 15446.86 294.23 53301.53 88888.00 2016-03-31 06:47:06.413 091 15446.83 294.23 53301.56 88888.00 2016-03-31 06:47:06.913 091 15446.86 294.24 53301.60 88888.00 2016-03-31 06:47:07.413 091 15446.84 294.31 53301.61 88888.00 2016-03-31 06:47:07.913 091 15446.81 294.33 53301.61 88888.00 2016-03-31 06:47:08.413 091 15446.83 294.37 53301.68 88888.00 2016-03-31 06:47:08.913 091 15446.84 294.37 53301.71 88888.00 2016-03-31 06:47:09.413 091 15446.80 294.38 53301.68 88888.00 2016-03-31 06:47:09.913 091 15446.78 294.35 53301.61 88888.00 2016-03-31 06:47:10.413 091 15446.77 294.37 53301.61 88888.00 2016-03-31 06:47:10.913 091 15446.72 294.37 53301.59 88888.00 2016-03-31 06:47:11.413 091 15446.69 294.35 53301.58 88888.00 2016-03-31 06:47:11.913 091 15446.75 294.33 53301.57 88888.00 2016-03-31 06:47:12.413 091 15446.70 294.33 53301.63 88888.00 2016-03-31 06:47:12.913 091 15446.71 294.35 53301.62 88888.00 2016-03-31 06:47:13.413 091 15446.72 294.37 53301.64 88888.00 2016-03-31 06:47:13.913 091 15446.75 294.36 53301.65 88888.00 2016-03-31 06:47:14.413 091 15446.77 294.38 53301.64 88888.00 2016-03-31 06:47:14.913 091 15446.76 294.39 53301.64 88888.00 2016-03-31 06:47:15.413 091 15446.76 294.32 53301.69 88888.00 2016-03-31 06:47:15.913 091 15446.68 294.32 53301.62 88888.00 2016-03-31 06:47:16.413 091 15446.65 294.37 53301.62 88888.00 2016-03-31 06:47:16.913 091 15446.66 294.39 53301.66 88888.00 2016-03-31 06:47:17.413 091 15446.65 294.39 53301.61 88888.00 2016-03-31 06:47:17.913 091 15446.65 294.36 53301.59 88888.00 2016-03-31 06:47:18.413 091 15446.65 294.35 53301.63 88888.00 2016-03-31 06:47:18.913 091 15446.66 294.29 53301.61 88888.00 2016-03-31 06:47:19.413 091 15446.61 294.36 53301.59 88888.00 2016-03-31 06:47:19.913 091 15446.63 294.28 53301.59 88888.00 2016-03-31 06:47:20.413 091 15446.60 294.29 53301.60 88888.00 2016-03-31 06:47:20.913 091 15446.60 294.29 53301.65 88888.00 2016-03-31 06:47:21.413 091 15446.58 294.29 53301.69 88888.00 2016-03-31 06:47:21.913 091 15446.65 294.24 53301.70 88888.00 2016-03-31 06:47:22.413 091 15446.63 294.20 53301.67 88888.00 2016-03-31 06:47:22.913 091 15446.65 294.23 53301.57 88888.00 2016-03-31 06:47:23.413 091 15446.59 294.24 53301.53 88888.00 2016-03-31 06:47:23.913 091 15446.54 294.22 53301.53 88888.00 2016-03-31 06:47:24.413 091 15446.57 294.18 53301.53 88888.00 2016-03-31 06:47:24.913 091 15446.57 294.20 53301.54 88888.00 2016-03-31 06:47:25.413 091 15446.58 294.20 53301.50 88888.00 2016-03-31 06:47:25.913 091 15446.53 294.21 53301.54 88888.00 2016-03-31 06:47:26.413 091 15446.61 294.19 53301.48 88888.00 2016-03-31 06:47:26.913 091 15446.56 294.18 53301.45 88888.00 2016-03-31 06:47:27.413 091 15446.57 294.13 53301.43 88888.00 2016-03-31 06:47:27.913 091 15446.60 294.13 53301.40 88888.00 2016-03-31 06:47:28.413 091 15446.65 294.11 53301.48 88888.00 2016-03-31 06:47:28.913 091 15446.58 294.11 53301.45 88888.00 2016-03-31 06:47:29.413 091 15446.66 294.10 53301.45 88888.00 2016-03-31 06:47:29.913 091 15446.61 294.09 53301.42 88888.00 2016-03-31 06:47:30.413 091 15446.70 294.09 53301.38 88888.00 2016-03-31 06:47:30.913 091 15446.71 294.07 53301.34 88888.00 2016-03-31 06:47:31.413 091 15446.65 294.09 53301.33 88888.00 2016-03-31 06:47:31.913 091 15446.66 294.06 53301.45 88888.00 2016-03-31 06:47:32.413 091 15446.75 294.03 53301.38 88888.00 2016-03-31 06:47:32.913 091 15446.77 294.00 53301.36 88888.00 2016-03-31 06:47:33.413 091 15446.79 294.03 53301.39 88888.00 2016-03-31 06:47:33.913 091 15446.86 294.09 53301.32 88888.00 2016-03-31 06:47:34.413 091 15446.85 294.12 53301.33 88888.00 2016-03-31 06:47:34.913 091 15446.80 294.04 53301.27 88888.00 2016-03-31 06:47:35.413 091 15446.80 294.09 53301.20 88888.00 2016-03-31 06:47:35.913 091 15446.84 294.06 53301.25 88888.00 2016-03-31 06:47:36.413 091 15446.84 294.05 53301.33 88888.00 2016-03-31 06:47:36.913 091 15446.89 293.98 53301.27 88888.00 2016-03-31 06:47:37.413 091 15446.86 294.01 53301.29 88888.00 2016-03-31 06:47:37.913 091 15446.87 294.01 53301.31 88888.00 2016-03-31 06:47:38.413 091 15446.87 293.96 53301.36 88888.00 2016-03-31 06:47:38.913 091 15446.92 293.98 53301.33 88888.00 2016-03-31 06:47:39.413 091 15446.92 294.00 53301.34 88888.00 2016-03-31 06:47:39.913 091 15446.90 294.00 53301.36 88888.00 2016-03-31 06:47:40.413 091 15446.97 293.96 53301.34 88888.00 2016-03-31 06:47:40.913 091 15446.95 294.00 53301.31 88888.00 2016-03-31 06:47:41.413 091 15447.02 294.05 53301.29 88888.00 2016-03-31 06:47:41.913 091 15447.04 294.04 53301.28 88888.00 2016-03-31 06:47:42.413 091 15447.03 294.01 53301.28 88888.00 2016-03-31 06:47:42.913 091 15447.01 294.03 53301.32 88888.00 2016-03-31 06:47:43.413 091 15447.02 294.07 53301.34 88888.00 2016-03-31 06:47:43.913 091 15447.01 294.06 53301.30 88888.00 2016-03-31 06:47:44.413 091 15446.97 294.10 53301.25 88888.00 2016-03-31 06:47:44.913 091 15447.05 294.04 53301.31 88888.00 2016-03-31 06:47:45.413 091 15447.06 294.03 53301.39 88888.00 2016-03-31 06:47:45.913 091 15447.13 294.02 53301.40 88888.00 2016-03-31 06:47:46.413 091 15447.07 294.01 53301.36 88888.00 2016-03-31 06:47:46.913 091 15447.05 294.06 53301.33 88888.00 2016-03-31 06:47:47.413 091 15447.07 294.07 53301.25 88888.00 2016-03-31 06:47:47.913 091 15447.06 294.12 53301.23 88888.00 2016-03-31 06:47:48.413 091 15447.03 294.11 53301.28 88888.00 2016-03-31 06:47:48.913 091 15447.01 294.07 53301.29 88888.00 2016-03-31 06:47:49.413 091 15447.02 294.09 53301.27 88888.00 2016-03-31 06:47:49.913 091 15447.02 294.07 53301.25 88888.00 2016-03-31 06:47:50.413 091 15447.04 294.07 53301.24 88888.00 2016-03-31 06:47:50.913 091 15447.03 294.09 53301.34 88888.00 2016-03-31 06:47:51.413 091 15446.98 294.12 53301.38 88888.00 2016-03-31 06:47:51.913 091 15447.01 294.14 53301.33 88888.00 2016-03-31 06:47:52.413 091 15447.01 294.15 53301.31 88888.00 2016-03-31 06:47:52.913 091 15447.01 294.14 53301.29 88888.00 2016-03-31 06:47:53.413 091 15446.97 294.16 53301.34 88888.00 2016-03-31 06:47:53.913 091 15446.96 294.16 53301.33 88888.00 2016-03-31 06:47:54.413 091 15447.01 294.16 53301.30 88888.00 2016-03-31 06:47:54.913 091 15447.02 294.21 53301.36 88888.00 2016-03-31 06:47:55.413 091 15447.06 294.16 53301.33 88888.00 2016-03-31 06:47:55.913 091 15447.01 294.16 53301.34 88888.00 2016-03-31 06:47:56.413 091 15446.97 294.14 53301.39 88888.00 2016-03-31 06:47:56.913 091 15447.03 294.11 53301.40 88888.00 2016-03-31 06:47:57.413 091 15446.98 294.15 53301.42 88888.00 2016-03-31 06:47:57.913 091 15447.03 294.20 53301.38 88888.00 2016-03-31 06:47:58.413 091 15446.97 294.23 53301.44 88888.00 2016-03-31 06:47:58.913 091 15446.96 294.24 53301.44 88888.00 2016-03-31 06:47:59.413 091 15447.02 294.21 53301.39 88888.00 2016-03-31 06:47:59.913 091 15446.99 294.18 53301.34 88888.00 2016-03-31 06:48:00.413 091 15446.94 294.13 53301.36 88888.00 2016-03-31 06:48:00.913 091 15446.90 294.18 53301.30 88888.00 2016-03-31 06:48:01.413 091 15446.87 294.19 53301.33 88888.00 2016-03-31 06:48:01.913 091 15446.85 294.22 53301.37 88888.00 2016-03-31 06:48:02.413 091 15446.86 294.14 53301.44 88888.00 2016-03-31 06:48:02.913 091 15446.87 294.15 53301.45 88888.00 2016-03-31 06:48:03.413 091 15446.86 294.22 53301.47 88888.00 2016-03-31 06:48:03.913 091 15446.89 294.23 53301.44 88888.00 2016-03-31 06:48:04.413 091 15446.88 294.20 53301.44 88888.00 2016-03-31 06:48:04.913 091 15446.89 294.20 53301.44 88888.00 2016-03-31 06:48:05.413 091 15446.85 294.20 53301.40 88888.00 2016-03-31 06:48:05.913 091 15446.81 294.20 53301.39 88888.00 2016-03-31 06:48:06.413 091 15446.84 294.28 53301.37 88888.00 2016-03-31 06:48:06.913 091 15446.93 294.28 53301.36 88888.00 2016-03-31 06:48:07.413 091 15446.92 294.23 53301.32 88888.00 2016-03-31 06:48:07.913 091 15446.87 294.20 53301.40 88888.00 2016-03-31 06:48:08.413 091 15446.96 294.20 53301.45 88888.00 2016-03-31 06:48:08.913 091 15446.89 294.23 53301.43 88888.00 2016-03-31 06:48:09.413 091 15446.89 294.23 53301.40 88888.00 2016-03-31 06:48:09.913 091 15446.84 294.19 53301.42 88888.00 2016-03-31 06:48:10.413 091 15446.89 294.22 53301.40 88888.00 2016-03-31 06:48:10.913 091 15446.92 294.22 53301.39 88888.00 2016-03-31 06:48:11.413 091 15446.89 294.24 53301.41 88888.00 2016-03-31 06:48:11.913 091 15446.90 294.22 53301.41 88888.00 2016-03-31 06:48:12.413 091 15446.86 294.16 53301.37 88888.00 2016-03-31 06:48:12.913 091 15446.89 294.15 53301.27 88888.00 2016-03-31 06:48:13.413 091 15446.90 294.15 53301.22 88888.00 2016-03-31 06:48:13.913 091 15446.92 294.15 53301.26 88888.00 2016-03-31 06:48:14.413 091 15446.93 294.10 53301.27 88888.00 2016-03-31 06:48:14.913 091 15446.86 294.09 53301.32 88888.00 2016-03-31 06:48:15.413 091 15446.93 294.04 53301.30 88888.00 2016-03-31 06:48:15.913 091 15446.86 294.03 53301.36 88888.00 2016-03-31 06:48:16.413 091 15446.94 294.05 53301.37 88888.00 2016-03-31 06:48:16.913 091 15446.94 294.06 53301.37 88888.00 2016-03-31 06:48:17.413 091 15446.92 294.06 53301.29 88888.00 2016-03-31 06:48:17.913 091 15446.88 294.06 53301.24 88888.00 2016-03-31 06:48:18.413 091 15446.87 294.06 53301.18 88888.00 2016-03-31 06:48:18.913 091 15446.92 294.07 53301.17 88888.00 2016-03-31 06:48:19.413 091 15446.89 294.09 53301.18 88888.00 2016-03-31 06:48:19.913 091 15446.93 294.03 53301.22 88888.00 2016-03-31 06:48:20.413 091 15446.90 294.05 53301.23 88888.00 2016-03-31 06:48:20.913 091 15446.93 294.05 53301.27 88888.00 2016-03-31 06:48:21.413 091 15446.92 294.01 53301.27 88888.00 2016-03-31 06:48:21.913 091 15446.93 294.02 53301.23 88888.00 2016-03-31 06:48:22.413 091 15446.93 294.02 53301.27 88888.00 2016-03-31 06:48:22.913 091 15446.93 293.97 53301.30 88888.00 2016-03-31 06:48:23.413 091 15446.94 293.93 53301.31 88888.00 2016-03-31 06:48:23.913 091 15446.88 293.94 53301.30 88888.00 2016-03-31 06:48:24.413 091 15446.99 293.93 53301.32 88888.00 2016-03-31 06:48:24.913 091 15446.96 293.95 53301.25 88888.00 2016-03-31 06:48:25.413 091 15447.03 293.94 53301.20 88888.00 2016-03-31 06:48:25.913 091 15447.02 293.92 53301.16 88888.00 2016-03-31 06:48:26.413 091 15447.04 293.88 53301.15 88888.00 2016-03-31 06:48:26.913 091 15446.96 293.89 53301.22 88888.00 2016-03-31 06:48:27.413 091 15446.92 293.95 53301.26 88888.00 2016-03-31 06:48:27.913 091 15446.89 293.94 53301.34 88888.00 2016-03-31 06:48:28.413 091 15446.94 293.89 53301.30 88888.00 2016-03-31 06:48:28.913 091 15446.98 293.88 53301.24 88888.00 2016-03-31 06:48:29.413 091 15447.04 293.89 53301.27 88888.00 2016-03-31 06:48:29.913 091 15447.01 293.90 53301.29 88888.00 2016-03-31 06:48:30.413 091 15446.96 293.94 53301.27 88888.00 2016-03-31 06:48:30.913 091 15446.98 293.93 53301.28 88888.00 2016-03-31 06:48:31.413 091 15447.02 293.93 53301.30 88888.00 2016-03-31 06:48:31.913 091 15447.04 293.90 53301.29 88888.00 2016-03-31 06:48:32.413 091 15446.99 293.87 53301.27 88888.00 2016-03-31 06:48:32.913 091 15446.98 293.80 53301.22 88888.00 2016-03-31 06:48:33.413 091 15446.98 293.78 53301.22 88888.00 2016-03-31 06:48:33.913 091 15447.02 293.78 53301.28 88888.00 2016-03-31 06:48:34.413 091 15446.99 293.79 53301.30 88888.00 2016-03-31 06:48:34.913 091 15447.01 293.81 53301.26 88888.00 2016-03-31 06:48:35.413 091 15447.01 293.81 53301.26 88888.00 2016-03-31 06:48:35.913 091 15447.02 293.80 53301.23 88888.00 2016-03-31 06:48:36.413 091 15447.08 293.79 53301.23 88888.00 2016-03-31 06:48:36.913 091 15447.05 293.81 53301.15 88888.00 2016-03-31 06:48:37.413 091 15447.04 293.71 53301.16 88888.00 2016-03-31 06:48:37.913 091 15447.03 293.74 53301.16 88888.00 2016-03-31 06:48:38.413 091 15447.10 293.76 53301.18 88888.00 2016-03-31 06:48:38.913 091 15447.07 293.79 53301.23 88888.00 2016-03-31 06:48:39.413 091 15447.07 293.74 53301.25 88888.00 2016-03-31 06:48:39.913 091 15447.07 293.71 53301.22 88888.00 2016-03-31 06:48:40.413 091 15447.10 293.74 53301.21 88888.00 2016-03-31 06:48:40.913 091 15447.11 293.72 53301.21 88888.00 2016-03-31 06:48:41.413 091 15447.14 293.71 53301.24 88888.00 2016-03-31 06:48:41.913 091 15447.08 293.71 53301.24 88888.00 2016-03-31 06:48:42.413 091 15447.05 293.76 53301.26 88888.00 2016-03-31 06:48:42.913 091 15447.12 293.74 53301.21 88888.00 2016-03-31 06:48:43.413 091 15447.11 293.71 53301.22 88888.00 2016-03-31 06:48:43.913 091 15447.06 293.70 53301.24 88888.00 2016-03-31 06:48:44.413 091 15447.02 293.74 53301.20 88888.00 2016-03-31 06:48:44.913 091 15447.08 293.70 53301.27 88888.00 2016-03-31 06:48:45.413 091 15447.06 293.72 53301.28 88888.00 2016-03-31 06:48:45.913 091 15447.12 293.68 53301.24 88888.00 2016-03-31 06:48:46.413 091 15447.10 293.70 53301.22 88888.00 2016-03-31 06:48:46.913 091 15447.11 293.71 53301.22 88888.00 2016-03-31 06:48:47.413 091 15447.05 293.75 53301.21 88888.00 2016-03-31 06:48:47.913 091 15447.10 293.71 53301.24 88888.00 2016-03-31 06:48:48.413 091 15447.11 293.72 53301.27 88888.00 2016-03-31 06:48:48.913 091 15447.10 293.74 53301.26 88888.00 2016-03-31 06:48:49.413 091 15447.04 293.75 53301.18 88888.00 2016-03-31 06:48:49.913 091 15446.97 293.76 53301.16 88888.00 2016-03-31 06:48:50.413 091 15446.92 293.76 53301.18 88888.00 2016-03-31 06:48:50.913 091 15446.84 293.75 53301.16 88888.00 2016-03-31 06:48:51.413 091 15446.86 293.77 53301.18 88888.00 2016-03-31 06:48:51.913 091 15446.85 293.83 53301.23 88888.00 2016-03-31 06:48:52.413 091 15446.94 293.81 53301.19 88888.00 2016-03-31 06:48:52.913 091 15446.83 293.81 53301.20 88888.00 2016-03-31 06:48:53.413 091 15446.80 293.78 53301.16 88888.00 2016-03-31 06:48:53.913 091 15446.78 293.78 53301.12 88888.00 2016-03-31 06:48:54.413 091 15446.83 293.72 53301.21 88888.00 2016-03-31 06:48:54.913 091 15446.84 293.78 53301.25 88888.00 2016-03-31 06:48:55.413 091 15446.89 293.69 53301.32 88888.00 2016-03-31 06:48:55.913 091 15446.90 293.71 53301.27 88888.00 2016-03-31 06:48:56.413 091 15446.94 293.70 53301.11 88888.00 2016-03-31 06:48:56.913 091 15446.88 293.74 53301.12 88888.00 2016-03-31 06:48:57.413 091 15446.88 293.75 53301.17 88888.00 2016-03-31 06:48:57.913 091 15446.76 293.77 53301.18 88888.00 2016-03-31 06:48:58.413 091 15446.83 293.76 53301.22 88888.00 2016-03-31 06:48:58.913 091 15446.83 293.79 53301.24 88888.00 2016-03-31 06:48:59.413 091 15446.87 293.78 53301.30 88888.00 2016-03-31 06:48:59.913 091 15446.84 293.77 53301.33 88888.00 2016-03-31 06:49:00.413 091 15446.92 293.75 53301.34 88888.00 2016-03-31 06:49:00.913 091 15446.87 293.78 53301.36 88888.00 2016-03-31 06:49:01.413 091 15446.87 293.76 53301.42 88888.00 2016-03-31 06:49:01.913 091 15446.86 293.79 53301.44 88888.00 2016-03-31 06:49:02.413 091 15446.92 293.76 53301.37 88888.00 2016-03-31 06:49:02.913 091 15446.85 293.79 53301.27 88888.00 2016-03-31 06:49:03.413 091 15446.92 293.79 53301.27 88888.00 2016-03-31 06:49:03.913 091 15446.87 293.83 53301.33 88888.00 2016-03-31 06:49:04.413 091 15446.90 293.80 53301.32 88888.00 2016-03-31 06:49:04.913 091 15446.92 293.84 53301.33 88888.00 2016-03-31 06:49:05.413 091 15446.98 293.86 53301.33 88888.00 2016-03-31 06:49:05.913 091 15446.93 293.84 53301.38 88888.00 2016-03-31 06:49:06.413 091 15446.89 293.87 53301.37 88888.00 2016-03-31 06:49:06.913 091 15446.89 293.85 53301.31 88888.00 2016-03-31 06:49:07.413 091 15446.88 293.86 53301.32 88888.00 2016-03-31 06:49:07.913 091 15446.90 293.87 53301.43 88888.00 2016-03-31 06:49:08.413 091 15446.92 293.85 53301.40 88888.00 2016-03-31 06:49:08.913 091 15446.92 293.81 53301.33 88888.00 2016-03-31 06:49:09.413 091 15446.96 293.86 53301.31 88888.00 2016-03-31 06:49:09.913 091 15446.96 293.85 53301.30 88888.00 2016-03-31 06:49:10.413 091 15446.90 293.88 53301.34 88888.00 2016-03-31 06:49:10.913 091 15446.94 293.88 53301.41 88888.00 2016-03-31 06:49:11.413 091 15446.94 293.89 53301.47 88888.00 2016-03-31 06:49:11.913 091 15446.98 293.90 53301.43 88888.00 2016-03-31 06:49:12.413 091 15446.97 293.88 53301.37 88888.00 2016-03-31 06:49:12.913 091 15447.01 293.85 53301.38 88888.00 2016-03-31 06:49:13.413 091 15446.96 293.83 53301.41 88888.00 2016-03-31 06:49:13.913 091 15446.94 293.84 53301.45 88888.00 2016-03-31 06:49:14.413 091 15446.89 293.88 53301.41 88888.00 2016-03-31 06:49:14.913 091 15446.95 293.93 53301.38 88888.00 2016-03-31 06:49:15.413 091 15446.93 293.93 53301.41 88888.00 2016-03-31 06:49:15.913 091 15446.92 293.89 53301.34 88888.00 2016-03-31 06:49:16.413 091 15446.93 293.88 53301.38 88888.00 2016-03-31 06:49:16.913 091 15446.92 293.94 53301.43 88888.00 2016-03-31 06:49:17.413 091 15446.97 293.93 53301.45 88888.00 2016-03-31 06:49:17.913 091 15446.96 293.89 53301.38 88888.00 2016-03-31 06:49:18.413 091 15446.94 293.84 53301.41 88888.00 2016-03-31 06:49:18.913 091 15446.90 293.81 53301.38 88888.00 2016-03-31 06:49:19.413 091 15446.92 293.80 53301.36 88888.00 2016-03-31 06:49:19.913 091 15446.83 293.81 53301.41 88888.00 2016-03-31 06:49:20.413 091 15446.88 293.83 53301.40 88888.00 2016-03-31 06:49:20.913 091 15446.86 293.83 53301.39 88888.00 2016-03-31 06:49:21.413 091 15446.86 293.77 53301.30 88888.00 2016-03-31 06:49:21.913 091 15446.83 293.77 53301.25 88888.00 2016-03-31 06:49:22.413 091 15446.85 293.75 53301.20 88888.00 2016-03-31 06:49:22.913 091 15446.83 293.71 53301.24 88888.00 2016-03-31 06:49:23.413 091 15446.88 293.68 53301.30 88888.00 2016-03-31 06:49:23.913 091 15446.85 293.69 53301.32 88888.00 2016-03-31 06:49:24.413 091 15446.90 293.66 53301.40 88888.00 2016-03-31 06:49:24.913 091 15446.85 293.68 53301.38 88888.00 2016-03-31 06:49:25.413 091 15446.85 293.68 53301.36 88888.00 2016-03-31 06:49:25.913 091 15446.80 293.70 53301.37 88888.00 2016-03-31 06:49:26.413 091 15446.88 293.67 53301.37 88888.00 2016-03-31 06:49:26.913 091 15446.83 293.70 53301.37 88888.00 2016-03-31 06:49:27.413 091 15446.81 293.69 53301.36 88888.00 2016-03-31 06:49:27.913 091 15446.70 293.68 53301.34 88888.00 2016-03-31 06:49:28.413 091 15446.74 293.62 53301.28 88888.00 2016-03-31 06:49:28.913 091 15446.74 293.60 53301.27 88888.00 2016-03-31 06:49:29.413 091 15446.81 293.58 53301.33 88888.00 2016-03-31 06:49:29.913 091 15446.76 293.61 53301.41 88888.00 2016-03-31 06:49:30.413 091 15446.77 293.60 53301.41 88888.00 2016-03-31 06:49:30.913 091 15446.77 293.58 53301.37 88888.00 2016-03-31 06:49:31.413 091 15446.85 293.54 53301.37 88888.00 2016-03-31 06:49:31.913 091 15446.89 293.59 53301.34 88888.00 2016-03-31 06:49:32.413 091 15446.89 293.54 53301.34 88888.00 2016-03-31 06:49:32.913 091 15446.88 293.52 53301.40 88888.00 2016-03-31 06:49:33.413 091 15446.84 293.51 53301.33 88888.00 2016-03-31 06:49:33.913 091 15446.86 293.52 53301.34 88888.00 2016-03-31 06:49:34.413 091 15446.86 293.52 53301.37 88888.00 2016-03-31 06:49:34.913 091 15446.89 293.45 53301.28 88888.00 2016-03-31 06:49:35.413 091 15446.88 293.45 53301.20 88888.00 2016-03-31 06:49:35.913 091 15447.01 293.46 53301.24 88888.00 2016-03-31 06:49:36.413 091 15446.90 293.48 53301.26 88888.00 2016-03-31 06:49:36.913 091 15446.95 293.46 53301.27 88888.00 2016-03-31 06:49:37.413 091 15446.98 293.51 53301.28 88888.00 2016-03-31 06:49:37.913 091 15447.05 293.49 53301.26 88888.00 2016-03-31 06:49:38.413 091 15447.03 293.48 53301.31 88888.00 2016-03-31 06:49:38.913 091 15447.05 293.43 53301.36 88888.00 2016-03-31 06:49:39.413 091 15446.98 293.44 53301.29 88888.00 2016-03-31 06:49:39.913 091 15447.06 293.42 53301.27 88888.00 2016-03-31 06:49:40.413 091 15446.99 293.45 53301.26 88888.00 2016-03-31 06:49:40.913 091 15447.04 293.48 53301.29 88888.00 2016-03-31 06:49:41.413 091 15446.98 293.52 53301.28 88888.00 2016-03-31 06:49:41.913 091 15446.97 293.50 53301.28 88888.00 2016-03-31 06:49:42.413 091 15446.90 293.45 53301.26 88888.00 2016-03-31 06:49:42.913 091 15446.99 293.42 53301.19 88888.00 2016-03-31 06:49:43.413 091 15446.96 293.48 53301.22 88888.00 2016-03-31 06:49:43.913 091 15446.97 293.43 53301.29 88888.00 2016-03-31 06:49:44.413 091 15446.97 293.45 53301.32 88888.00 2016-03-31 06:49:44.913 091 15447.01 293.46 53301.41 88888.00 2016-03-31 06:49:45.413 091 15446.99 293.51 53301.37 88888.00 2016-03-31 06:49:45.913 091 15446.98 293.50 53301.39 88888.00 2016-03-31 06:49:46.413 091 15446.89 293.52 53301.40 88888.00 2016-03-31 06:49:46.913 091 15446.81 293.53 53301.36 88888.00 2016-03-31 06:49:47.413 091 15446.85 293.55 53301.34 88888.00 2016-03-31 06:49:47.913 091 15446.89 293.58 53301.31 88888.00 2016-03-31 06:49:48.413 091 15446.87 293.57 53301.31 88888.00 2016-03-31 06:49:48.913 091 15446.83 293.58 53301.32 88888.00 2016-03-31 06:49:49.413 091 15446.81 293.57 53301.40 88888.00 2016-03-31 06:49:49.913 091 15446.79 293.59 53301.44 88888.00 2016-03-31 06:49:50.413 091 15446.79 293.60 53301.46 88888.00 2016-03-31 06:49:50.913 091 15446.67 293.61 53301.48 88888.00 2016-03-31 06:49:51.413 091 15446.74 293.59 53301.48 88888.00 2016-03-31 06:49:51.913 091 15446.63 293.64 53301.47 88888.00 2016-03-31 06:49:52.413 091 15446.65 293.61 53301.50 88888.00 2016-03-31 06:49:52.913 091 15446.61 293.64 53301.48 88888.00 2016-03-31 06:49:53.413 091 15446.63 293.64 53301.48 88888.00 2016-03-31 06:49:53.913 091 15446.56 293.67 53301.46 88888.00 2016-03-31 06:49:54.413 091 15446.52 293.59 53301.46 88888.00 2016-03-31 06:49:54.913 091 15446.50 293.61 53301.50 88888.00 2016-03-31 06:49:55.413 091 15446.42 293.61 53301.48 88888.00 2016-03-31 06:49:55.913 091 15446.41 293.62 53301.49 88888.00 2016-03-31 06:49:56.413 091 15446.29 293.69 53301.49 88888.00 2016-03-31 06:49:56.913 091 15446.33 293.67 53301.58 88888.00 2016-03-31 06:49:57.413 091 15446.30 293.70 53301.68 88888.00 2016-03-31 06:49:57.913 091 15446.33 293.68 53301.69 88888.00 2016-03-31 06:49:58.413 091 15446.30 293.69 53301.68 88888.00 2016-03-31 06:49:58.913 091 15446.18 293.69 53301.68 88888.00 2016-03-31 06:49:59.413 091 15446.24 293.61 53301.65 88888.00 2016-03-31 06:49:59.913 091 15446.15 293.69 53301.66 88888.00 2016-03-31 06:50:00.413 091 15446.20 293.70 53301.63 88888.00 2016-03-31 06:50:00.913 091 15446.18 293.63 53301.58 88888.00 2016-03-31 06:50:01.413 091 15446.09 293.62 53301.62 88888.00 2016-03-31 06:50:01.913 091 15446.13 293.62 53301.62 88888.00 2016-03-31 06:50:02.413 091 15446.07 293.59 53301.62 88888.00 2016-03-31 06:50:02.913 091 15446.07 293.57 53301.59 88888.00 2016-03-31 06:50:03.413 091 15446.11 293.57 53301.61 88888.00 2016-03-31 06:50:03.913 091 15446.03 293.59 53301.72 88888.00 2016-03-31 06:50:04.413 091 15446.06 293.55 53301.66 88888.00 2016-03-31 06:50:04.913 091 15446.01 293.58 53301.63 88888.00 2016-03-31 06:50:05.413 091 15446.03 293.53 53301.53 88888.00 2016-03-31 06:50:05.913 091 15446.11 293.50 53301.51 88888.00 2016-03-31 06:50:06.413 091 15446.06 293.54 53301.52 88888.00 2016-03-31 06:50:06.913 091 15446.07 293.50 53301.44 88888.00 2016-03-31 06:50:07.413 091 15446.08 293.46 53301.42 88888.00 2016-03-31 06:50:07.913 091 15446.02 293.52 53301.42 88888.00 2016-03-31 06:50:08.413 091 15446.03 293.48 53301.47 88888.00 2016-03-31 06:50:08.913 091 15446.08 293.45 53301.44 88888.00 2016-03-31 06:50:09.413 091 15446.02 293.46 53301.40 88888.00 2016-03-31 06:50:09.913 091 15446.08 293.45 53301.44 88888.00 2016-03-31 06:50:10.413 091 15446.09 293.49 53301.45 88888.00 2016-03-31 06:50:10.913 091 15446.04 293.44 53301.46 88888.00 2016-03-31 06:50:11.413 091 15446.12 293.32 53301.42 88888.00 2016-03-31 06:50:11.913 091 15446.08 293.34 53301.43 88888.00 2016-03-31 06:50:12.413 091 15446.09 293.36 53301.45 88888.00 2016-03-31 06:50:12.913 091 15446.22 293.37 53301.49 88888.00 2016-03-31 06:50:13.413 091 15446.24 293.43 53301.42 88888.00 2016-03-31 06:50:13.913 091 15446.29 293.41 53301.34 88888.00 2016-03-31 06:50:14.413 091 15446.30 293.40 53301.33 88888.00 2016-03-31 06:50:14.913 091 15446.22 293.40 53301.29 88888.00 2016-03-31 06:50:15.413 091 15446.34 293.41 53301.29 88888.00 2016-03-31 06:50:15.913 091 15446.32 293.46 53301.31 88888.00 2016-03-31 06:50:16.413 091 15446.31 293.45 53301.31 88888.00 2016-03-31 06:50:16.913 091 15446.33 293.42 53301.37 88888.00 2016-03-31 06:50:17.413 091 15446.31 293.40 53301.34 88888.00 2016-03-31 06:50:17.913 091 15446.40 293.34 53301.34 88888.00 2016-03-31 06:50:18.413 091 15446.36 293.36 53301.32 88888.00 2016-03-31 06:50:18.913 091 15446.40 293.40 53301.34 88888.00 2016-03-31 06:50:19.413 091 15446.51 293.37 53301.30 88888.00 2016-03-31 06:50:19.913 091 15446.48 293.44 53301.24 88888.00 2016-03-31 06:50:20.413 091 15446.56 293.40 53301.19 88888.00 2016-03-31 06:50:20.913 091 15446.50 293.41 53301.18 88888.00 2016-03-31 06:50:21.413 091 15446.49 293.42 53301.13 88888.00 2016-03-31 06:50:21.913 091 15446.50 293.42 53301.19 88888.00 2016-03-31 06:50:22.413 091 15446.38 293.46 53301.24 88888.00 2016-03-31 06:50:22.913 091 15446.44 293.45 53301.27 88888.00 2016-03-31 06:50:23.413 091 15446.43 293.45 53301.31 88888.00 2016-03-31 06:50:23.913 091 15446.44 293.40 53301.30 88888.00 2016-03-31 06:50:24.413 091 15446.51 293.37 53301.32 88888.00 2016-03-31 06:50:24.913 091 15446.43 293.43 53301.33 88888.00 2016-03-31 06:50:25.413 091 15446.48 293.44 53301.31 88888.00 2016-03-31 06:50:25.913 091 15446.50 293.45 53301.30 88888.00 2016-03-31 06:50:26.413 091 15446.50 293.36 53301.25 88888.00 2016-03-31 06:50:26.913 091 15446.47 293.43 53301.19 88888.00 2016-03-31 06:50:27.413 091 15446.40 293.49 53301.22 88888.00 2016-03-31 06:50:27.913 091 15446.43 293.46 53301.22 88888.00 2016-03-31 06:50:28.413 091 15446.39 293.54 53301.28 88888.00 2016-03-31 06:50:28.913 091 15446.41 293.51 53301.28 88888.00 2016-03-31 06:50:29.413 091 15446.35 293.55 53301.27 88888.00 2016-03-31 06:50:29.913 091 15446.32 293.63 53301.31 88888.00 2016-03-31 06:50:30.413 091 15446.33 293.59 53301.34 88888.00 2016-03-31 06:50:30.913 091 15446.32 293.62 53301.31 88888.00 2016-03-31 06:50:31.413 091 15446.36 293.61 53301.30 88888.00 2016-03-31 06:50:31.913 091 15446.26 293.63 53301.31 88888.00 2016-03-31 06:50:32.413 091 15446.22 293.61 53301.36 88888.00 2016-03-31 06:50:32.913 091 15446.33 293.61 53301.38 88888.00 2016-03-31 06:50:33.413 091 15446.22 293.67 53301.38 88888.00 2016-03-31 06:50:33.913 091 15446.29 293.64 53301.41 88888.00 2016-03-31 06:50:34.413 091 15446.24 293.66 53301.39 88888.00 2016-03-31 06:50:34.913 091 15446.22 293.66 53301.39 88888.00 2016-03-31 06:50:35.413 091 15446.24 293.69 53301.40 88888.00 2016-03-31 06:50:35.913 091 15446.22 293.69 53301.47 88888.00 2016-03-31 06:50:36.413 091 15446.25 293.68 53301.51 88888.00 2016-03-31 06:50:36.913 091 15446.17 293.72 53301.47 88888.00 2016-03-31 06:50:37.413 091 15446.14 293.70 53301.48 88888.00 2016-03-31 06:50:37.913 091 15446.12 293.74 53301.46 88888.00 2016-03-31 06:50:38.413 091 15446.04 293.78 53301.51 88888.00 2016-03-31 06:50:38.913 091 15446.13 293.77 53301.51 88888.00 2016-03-31 06:50:39.413 091 15446.02 293.84 53301.56 88888.00 2016-03-31 06:50:39.913 091 15446.03 293.83 53301.56 88888.00 2016-03-31 06:50:40.413 091 15446.03 293.86 53301.56 88888.00 2016-03-31 06:50:40.913 091 15445.93 293.90 53301.53 88888.00 2016-03-31 06:50:41.413 091 15446.02 293.87 53301.56 88888.00 2016-03-31 06:50:41.913 091 15445.92 293.90 53301.58 88888.00 2016-03-31 06:50:42.413 091 15445.95 293.88 53301.60 88888.00 2016-03-31 06:50:42.913 091 15445.95 293.94 53301.59 88888.00 2016-03-31 06:50:43.413 091 15445.89 293.93 53301.65 88888.00 2016-03-31 06:50:43.913 091 15445.93 293.87 53301.60 88888.00 2016-03-31 06:50:44.413 091 15445.86 293.92 53301.68 88888.00 2016-03-31 06:50:44.913 091 15445.90 293.90 53301.62 88888.00 2016-03-31 06:50:45.413 091 15445.92 293.89 53301.62 88888.00 2016-03-31 06:50:45.913 091 15445.81 293.93 53301.63 88888.00 2016-03-31 06:50:46.413 091 15445.83 293.89 53301.51 88888.00 2016-03-31 06:50:46.913 091 15445.78 293.93 53301.58 88888.00 2016-03-31 06:50:47.413 091 15445.81 293.89 53301.59 88888.00 2016-03-31 06:50:47.913 091 15445.83 293.93 53301.60 88888.00 2016-03-31 06:50:48.413 091 15445.79 293.97 53301.56 88888.00 2016-03-31 06:50:48.913 091 15445.86 293.92 53301.58 88888.00 2016-03-31 06:50:49.413 091 15445.77 293.88 53301.64 88888.00 2016-03-31 06:50:49.913 091 15445.75 293.87 53301.62 88888.00 2016-03-31 06:50:50.413 091 15445.80 293.87 53301.67 88888.00 2016-03-31 06:50:50.913 091 15445.71 293.95 53301.62 88888.00 2016-03-31 06:50:51.413 091 15445.71 293.88 53301.63 88888.00 2016-03-31 06:50:51.913 091 15445.72 293.87 53301.61 88888.00 2016-03-31 06:50:52.413 091 15445.65 293.90 53301.63 88888.00 2016-03-31 06:50:52.913 091 15445.71 293.92 53301.57 88888.00 2016-03-31 06:50:53.413 091 15445.70 293.93 53301.51 88888.00 2016-03-31 06:50:53.913 091 15445.66 293.92 53301.46 88888.00 2016-03-31 06:50:54.413 091 15445.76 293.85 53301.47 88888.00 2016-03-31 06:50:54.913 091 15445.71 293.88 53301.60 88888.00 2016-03-31 06:50:55.404 091 15445.76 293.92 53301.62 88888.00 2016-03-31 06:50:55.904 091 15445.77 293.95 53301.62 88888.00 2016-03-31 06:50:56.404 091 15445.70 293.95 53301.52 88888.00 2016-03-31 06:50:56.904 091 15445.76 293.88 53301.53 88888.00 2016-03-31 06:50:57.404 091 15445.77 293.86 53301.56 88888.00 2016-03-31 06:50:57.904 091 15445.75 293.83 53301.61 88888.00 2016-03-31 06:50:58.404 091 15445.86 293.79 53301.53 88888.00 2016-03-31 06:50:58.904 091 15445.85 293.86 53301.45 88888.00 2016-03-31 06:50:59.404 091 15445.81 293.83 53301.39 88888.00 2016-03-31 06:50:59.904 091 15445.81 293.81 53301.38 88888.00 2016-03-31 06:51:00.404 091 15445.70 293.83 53301.42 88888.00 2016-03-31 06:51:00.904 091 15445.81 293.81 53301.46 88888.00 2016-03-31 06:51:01.404 091 15445.83 293.87 53301.49 88888.00 2016-03-31 06:51:01.904 091 15445.80 293.86 53301.41 88888.00 2016-03-31 06:51:02.404 091 15445.89 293.81 53301.40 88888.00 2016-03-31 06:51:02.904 091 15445.84 293.87 53301.41 88888.00 2016-03-31 06:51:03.404 091 15445.86 293.84 53301.41 88888.00 2016-03-31 06:51:03.904 091 15445.88 293.84 53301.43 88888.00 2016-03-31 06:51:04.404 091 15445.86 293.87 53301.42 88888.00 2016-03-31 06:51:04.904 091 15445.93 293.81 53301.36 88888.00 2016-03-31 06:51:05.404 091 15445.86 293.79 53301.21 88888.00 2016-03-31 06:51:05.904 091 15445.87 293.77 53301.23 88888.00 2016-03-31 06:51:06.404 091 15445.94 293.77 53301.23 88888.00 2016-03-31 06:51:06.904 091 15445.88 293.80 53301.31 88888.00 2016-03-31 06:51:07.404 091 15445.96 293.74 53301.29 88888.00 2016-03-31 06:51:07.904 091 15445.98 293.72 53301.34 88888.00 2016-03-31 06:51:08.404 091 15445.92 293.75 53301.36 88888.00 2016-03-31 06:51:08.904 091 15446.01 293.70 53301.37 88888.00 2016-03-31 06:51:09.404 091 15446.01 293.77 53301.38 88888.00 2016-03-31 06:51:09.904 091 15446.05 293.78 53301.43 88888.00 2016-03-31 06:51:10.404 091 15446.09 293.79 53301.44 88888.00 2016-03-31 06:51:10.904 091 15445.98 293.77 53301.39 88888.00 2016-03-31 06:51:11.404 091 15446.03 293.74 53301.33 88888.00 2016-03-31 06:51:11.904 091 15445.98 293.79 53301.29 88888.00 2016-03-31 06:51:12.404 091 15446.01 293.80 53301.33 88888.00 2016-03-31 06:51:12.904 091 15446.01 293.80 53301.29 88888.00 2016-03-31 06:51:13.404 091 15445.96 293.80 53301.33 88888.00 2016-03-31 06:51:13.904 091 15446.04 293.78 53301.41 88888.00 2016-03-31 06:51:14.404 091 15445.95 293.78 53301.40 88888.00 2016-03-31 06:51:14.904 091 15445.94 293.76 53301.36 88888.00 2016-03-31 06:51:15.404 091 15445.99 293.75 53301.39 88888.00 2016-03-31 06:51:15.904 091 15445.89 293.79 53301.43 88888.00 2016-03-31 06:51:16.404 091 15445.95 293.71 53301.41 88888.00 2016-03-31 06:51:16.904 091 15445.93 293.74 53301.41 88888.00 2016-03-31 06:51:17.404 091 15445.85 293.75 53301.41 88888.00 2016-03-31 06:51:17.904 091 15445.85 293.75 53301.38 88888.00 2016-03-31 06:51:18.404 091 15445.80 293.79 53301.36 88888.00 2016-03-31 06:51:18.904 091 15445.80 293.78 53301.44 88888.00 2016-03-31 06:51:19.404 091 15445.85 293.76 53301.44 88888.00 2016-03-31 06:51:19.904 091 15445.75 293.77 53301.38 88888.00 2016-03-31 06:51:20.404 091 15445.71 293.74 53301.39 88888.00 2016-03-31 06:51:20.904 091 15445.71 293.77 53301.45 88888.00 2016-03-31 06:51:21.404 091 15445.70 293.81 53301.48 88888.00 2016-03-31 06:51:21.904 091 15445.76 293.79 53301.47 88888.00 2016-03-31 06:51:22.404 091 15445.75 293.80 53301.49 88888.00 2016-03-31 06:51:22.904 091 15445.61 293.81 53301.44 88888.00 2016-03-31 06:51:23.404 091 15445.59 293.79 53301.45 88888.00 2016-03-31 06:51:23.904 091 15445.62 293.83 53301.46 88888.00 2016-03-31 06:51:24.404 091 15445.58 293.79 53301.49 88888.00 2016-03-31 06:51:24.904 091 15445.67 293.72 53301.41 88888.00 2016-03-31 06:51:25.404 091 15445.58 293.80 53301.47 88888.00 2016-03-31 06:51:25.904 091 15445.53 293.86 53301.42 88888.00 2016-03-31 06:51:26.404 091 15445.58 293.81 53301.38 88888.00 2016-03-31 06:51:26.904 091 15445.51 293.86 53301.40 88888.00 2016-03-31 06:51:27.404 091 15445.43 293.85 53301.51 88888.00 2016-03-31 06:51:27.904 091 15445.50 293.84 53301.51 88888.00 2016-03-31 06:51:28.404 091 15445.47 293.84 53301.54 88888.00 2016-03-31 06:51:28.904 091 15445.42 293.84 53301.50 88888.00 2016-03-31 06:51:29.404 091 15445.44 293.83 53301.53 88888.00 2016-03-31 06:51:29.904 091 15445.34 293.83 53301.53 88888.00 2016-03-31 06:51:30.404 091 15445.32 293.86 53301.58 88888.00 2016-03-31 06:51:30.904 091 15445.40 293.84 53301.58 88888.00 2016-03-31 06:51:31.404 091 15445.32 293.85 53301.51 88888.00 2016-03-31 06:51:31.904 091 15445.16 293.90 53301.49 88888.00 2016-03-31 06:51:32.404 091 15445.16 293.89 53301.54 88888.00 2016-03-31 06:51:32.904 091 15445.24 293.90 53301.58 88888.00 2016-03-31 06:51:33.404 091 15445.13 293.93 53301.67 88888.00 2016-03-31 06:51:33.904 091 15445.12 293.89 53301.60 88888.00 2016-03-31 06:51:34.404 091 15445.17 293.86 53301.62 88888.00 2016-03-31 06:51:34.904 091 15445.14 293.90 53301.58 88888.00 2016-03-31 06:51:35.404 091 15445.06 293.92 53301.69 88888.00 2016-03-31 06:51:35.904 091 15445.08 293.86 53301.68 88888.00 2016-03-31 06:51:36.404 091 15445.12 293.88 53301.68 88888.00 2016-03-31 06:51:36.904 091 15445.04 293.95 53301.58 88888.00 2016-03-31 06:51:37.404 091 15444.99 293.95 53301.65 88888.00 2016-03-31 06:51:37.904 091 15445.09 293.94 53301.63 88888.00 2016-03-31 06:51:38.404 091 15445.07 293.96 53301.64 88888.00 2016-03-31 06:51:38.904 091 15444.97 293.95 53301.62 88888.00 2016-03-31 06:51:39.404 091 15444.99 293.92 53301.54 88888.00 2016-03-31 06:51:39.904 091 15445.03 293.95 53301.60 88888.00 2016-03-31 06:51:40.404 091 15444.97 294.00 53301.61 88888.00 2016-03-31 06:51:40.904 091 15444.94 293.98 53301.74 88888.00 2016-03-31 06:51:41.404 091 15445.02 293.97 53301.65 88888.00 2016-03-31 06:51:41.904 091 15444.99 294.00 53301.66 88888.00 2016-03-31 06:51:42.404 091 15444.97 294.05 53301.64 88888.00 2016-03-31 06:51:42.904 091 15444.97 294.03 53301.65 88888.00 2016-03-31 06:51:43.404 091 15445.02 294.01 53301.62 88888.00 2016-03-31 06:51:43.904 091 15444.94 294.02 53301.68 88888.00 2016-03-31 06:51:44.404 091 15444.98 293.95 53301.60 88888.00 2016-03-31 06:51:44.904 091 15445.05 293.88 53301.59 88888.00 2016-03-31 06:51:45.404 091 15445.00 293.95 53301.59 88888.00 2016-03-31 06:51:45.904 091 15444.90 294.01 53301.50 88888.00 2016-03-31 06:51:46.404 091 15444.98 293.97 53301.56 88888.00 2016-03-31 06:51:46.904 091 15445.07 293.90 53301.52 88888.00 2016-03-31 06:51:47.404 091 15444.97 293.94 53301.60 88888.00 2016-03-31 06:51:47.904 091 15444.97 293.98 53301.60 88888.00 2016-03-31 06:51:48.404 091 15445.03 293.90 53301.67 88888.00 2016-03-31 06:51:48.904 091 15445.06 293.92 53301.57 88888.00 2016-03-31 06:51:49.404 091 15444.95 293.96 53301.56 88888.00 2016-03-31 06:51:49.904 091 15444.96 293.88 53301.56 88888.00 2016-03-31 06:51:50.404 091 15445.11 293.83 53301.48 88888.00 2016-03-31 06:51:50.904 091 15445.05 293.92 53301.57 88888.00 2016-03-31 06:51:51.404 091 15445.04 293.95 53301.49 88888.00 2016-03-31 06:51:51.904 091 15445.05 293.89 53301.50 88888.00 2016-03-31 06:51:52.404 091 15445.06 293.89 53301.47 88888.00 2016-03-31 06:51:52.904 091 15445.03 293.95 53301.53 88888.00 2016-03-31 06:51:53.404 091 15445.07 293.90 53301.58 88888.00 2016-03-31 06:51:53.904 091 15445.22 293.87 53301.52 88888.00 2016-03-31 06:51:54.404 091 15445.17 293.89 53301.50 88888.00 2016-03-31 06:51:54.904 091 15445.11 293.90 53301.47 88888.00 2016-03-31 06:51:55.404 091 15445.16 293.87 53301.49 88888.00 2016-03-31 06:51:55.904 091 15445.23 293.88 53301.43 88888.00 2016-03-31 06:51:56.404 091 15445.23 293.90 53301.46 88888.00 2016-03-31 06:51:56.904 091 15445.31 293.90 53301.37 88888.00 2016-03-31 06:51:57.404 091 15445.31 293.89 53301.41 88888.00 2016-03-31 06:51:57.904 091 15445.30 293.90 53301.38 88888.00 2016-03-31 06:51:58.404 091 15445.33 293.89 53301.43 88888.00 2016-03-31 06:51:58.904 091 15445.41 293.87 53301.39 88888.00 2016-03-31 06:51:59.404 091 15445.35 293.90 53301.36 88888.00 2016-03-31 06:51:59.904 091 15445.42 293.89 53301.42 88888.00 2016-03-31 06:52:00.404 091 15445.51 293.88 53301.39 88888.00 2016-03-31 06:52:00.904 091 15445.44 293.84 53301.42 88888.00 2016-03-31 06:52:01.404 091 15445.42 293.80 53301.34 88888.00 2016-03-31 06:52:01.904 091 15445.53 293.77 53301.38 88888.00 2016-03-31 06:52:02.404 091 15445.52 293.80 53301.37 88888.00 2016-03-31 06:52:02.904 091 15445.52 293.78 53301.33 88888.00 2016-03-31 06:52:03.404 091 15445.65 293.83 53301.22 88888.00 2016-03-31 06:52:03.904 091 15445.63 293.84 53301.31 88888.00 2016-03-31 06:52:04.404 091 15445.68 293.83 53301.30 88888.00 2016-03-31 06:52:04.904 091 15445.71 293.83 53301.27 88888.00 2016-03-31 06:52:05.404 091 15445.65 293.86 53301.24 88888.00 2016-03-31 06:52:05.904 091 15445.67 293.85 53301.36 88888.00 2016-03-31 06:52:06.404 091 15445.72 293.84 53301.34 88888.00 2016-03-31 06:52:06.904 091 15445.68 293.78 53301.34 88888.00 2016-03-31 06:52:07.404 091 15445.76 293.71 53301.28 88888.00 2016-03-31 06:52:07.904 091 15445.72 293.75 53301.31 88888.00 2016-03-31 06:52:08.404 091 15445.69 293.78 53301.21 88888.00 2016-03-31 06:52:08.904 091 15445.72 293.72 53301.19 88888.00 2016-03-31 06:52:09.404 091 15445.70 293.75 53301.19 88888.00 2016-03-31 06:52:09.904 091 15445.70 293.74 53301.28 88888.00 2016-03-31 06:52:10.404 091 15445.85 293.70 53301.17 88888.00 2016-03-31 06:52:10.904 091 15445.85 293.72 53301.15 88888.00 2016-03-31 06:52:11.404 091 15445.88 293.72 53301.18 88888.00 2016-03-31 06:52:11.904 091 15445.89 293.68 53301.22 88888.00 2016-03-31 06:52:12.404 091 15445.81 293.72 53301.29 88888.00 2016-03-31 06:52:12.904 091 15445.88 293.71 53301.39 88888.00 2016-03-31 06:52:13.404 091 15445.92 293.68 53301.36 88888.00 2016-03-31 06:52:13.904 091 15445.86 293.67 53301.37 88888.00 2016-03-31 06:52:14.404 091 15445.96 293.64 53301.34 88888.00 2016-03-31 06:52:14.904 091 15445.95 293.67 53301.31 88888.00 2016-03-31 06:52:15.404 091 15445.95 293.69 53301.31 88888.00 2016-03-31 06:52:15.904 091 15446.03 293.67 53301.25 88888.00 2016-03-31 06:52:16.404 091 15445.92 293.75 53301.27 88888.00 2016-03-31 06:52:16.904 091 15445.99 293.76 53301.23 88888.00 2016-03-31 06:52:17.404 091 15446.01 293.77 53301.26 88888.00 2016-03-31 06:52:17.904 091 15445.97 293.78 53301.26 88888.00 2016-03-31 06:52:18.404 091 15445.99 293.76 53301.31 88888.00 2016-03-31 06:52:18.904 091 15445.97 293.84 53301.27 88888.00 2016-03-31 06:52:19.404 091 15445.99 293.83 53301.26 88888.00 2016-03-31 06:52:19.904 091 15446.03 293.83 53301.33 88888.00 2016-03-31 06:52:20.404 091 15445.94 293.81 53301.31 88888.00 2016-03-31 06:52:20.904 091 15445.99 293.76 53301.32 88888.00 2016-03-31 06:52:21.404 091 15445.97 293.79 53301.27 88888.00 2016-03-31 06:52:21.904 091 15445.97 293.76 53301.29 88888.00 2016-03-31 06:52:22.404 091 15446.03 293.74 53301.28 88888.00 2016-03-31 06:52:22.904 091 15445.96 293.83 53301.26 88888.00 2016-03-31 06:52:23.404 091 15446.01 293.81 53301.22 88888.00 2016-03-31 06:52:23.904 091 15445.97 293.87 53301.28 88888.00 2016-03-31 06:52:24.404 091 15445.94 293.88 53301.32 88888.00 2016-03-31 06:52:24.904 091 15445.95 293.88 53301.38 88888.00 2016-03-31 06:52:25.404 091 15445.86 293.96 53301.36 88888.00 2016-03-31 06:52:25.904 091 15445.97 293.95 53301.38 88888.00 2016-03-31 06:52:26.404 091 15445.95 294.01 53301.40 88888.00 2016-03-31 06:52:26.904 091 15445.92 294.02 53301.40 88888.00 2016-03-31 06:52:27.404 091 15445.93 294.02 53301.40 88888.00 2016-03-31 06:52:27.904 091 15445.89 294.06 53301.41 88888.00 2016-03-31 06:52:28.404 091 15445.94 294.05 53301.39 88888.00 2016-03-31 06:52:28.904 091 15445.86 294.09 53301.33 88888.00 2016-03-31 06:52:29.404 091 15445.86 294.05 53301.38 88888.00 2016-03-31 06:52:29.904 091 15445.89 294.07 53301.43 88888.00 2016-03-31 06:52:30.404 091 15445.85 294.13 53301.41 88888.00 2016-03-31 06:52:30.904 091 15445.89 294.11 53301.43 88888.00 2016-03-31 06:52:31.404 091 15445.80 294.07 53301.48 88888.00 2016-03-31 06:52:31.904 091 15445.81 294.04 53301.53 88888.00 2016-03-31 06:52:32.404 091 15445.80 294.13 53301.51 88888.00 2016-03-31 06:52:32.904 091 15445.75 294.15 53301.59 88888.00 2016-03-31 06:52:33.404 091 15445.78 294.19 53301.59 88888.00 2016-03-31 06:52:33.904 091 15445.70 294.24 53301.58 88888.00 2016-03-31 06:52:34.404 091 15445.75 294.26 53301.53 88888.00 2016-03-31 06:52:34.904 091 15445.68 294.30 53301.51 88888.00 2016-03-31 06:52:35.404 091 15445.66 294.24 53301.49 88888.00 2016-03-31 06:52:35.904 091 15445.63 294.29 53301.42 88888.00 2016-03-31 06:52:36.404 091 15445.61 294.33 53301.54 88888.00 2016-03-31 06:52:36.904 091 15445.69 294.33 53301.65 88888.00 2016-03-31 06:52:37.404 091 15445.62 294.37 53301.66 88888.00 2016-03-31 06:52:37.904 091 15445.67 294.33 53301.65 88888.00 2016-03-31 06:52:38.404 091 15445.51 294.37 53301.72 88888.00 2016-03-31 06:52:38.904 091 15445.45 294.32 53301.73 88888.00 2016-03-31 06:52:39.404 091 15445.39 294.30 53301.70 88888.00 2016-03-31 06:52:39.904 091 15445.33 294.33 53301.67 88888.00 2016-03-31 06:52:40.404 091 15445.36 294.32 53301.66 88888.00 2016-03-31 06:52:40.904 091 15445.34 294.36 53301.70 88888.00 2016-03-31 06:52:41.404 091 15445.26 294.36 53301.77 88888.00 2016-03-31 06:52:41.904 091 15445.30 294.30 53301.73 88888.00 2016-03-31 06:52:42.404 091 15445.25 294.29 53301.74 88888.00 2016-03-31 06:52:42.904 091 15445.26 294.29 53301.74 88888.00 2016-03-31 06:52:43.404 091 15445.30 294.30 53301.73 88888.00 2016-03-31 06:52:43.904 091 15445.22 294.35 53301.83 88888.00 2016-03-31 06:52:44.404 091 15445.25 294.29 53301.82 88888.00 2016-03-31 06:52:44.904 091 15445.20 294.33 53301.78 88888.00 2016-03-31 06:52:45.404 091 15445.09 294.38 53301.77 88888.00 2016-03-31 06:52:45.904 091 15445.20 294.29 53301.79 88888.00 2016-03-31 06:52:46.404 091 15445.22 294.31 53301.76 88888.00 2016-03-31 06:52:46.904 091 15445.12 294.32 53301.76 88888.00 2016-03-31 06:52:47.404 091 15445.15 294.24 53301.76 88888.00 2016-03-31 06:52:47.904 091 15445.07 294.24 53301.77 88888.00 2016-03-31 06:52:48.404 091 15445.00 294.32 53301.70 88888.00 2016-03-31 06:52:48.904 091 15445.12 294.32 53301.72 88888.00 2016-03-31 06:52:49.404 091 15445.07 294.30 53301.74 88888.00 2016-03-31 06:52:49.904 091 15444.96 294.30 53301.77 88888.00 2016-03-31 06:52:50.404 091 15444.98 294.21 53301.82 88888.00 2016-03-31 06:52:50.904 091 15445.02 294.26 53301.84 88888.00 2016-03-31 06:52:51.404 091 15444.95 294.26 53301.80 88888.00 2016-03-31 06:52:51.904 091 15445.00 294.21 53301.76 88888.00 2016-03-31 06:52:52.404 091 15444.99 294.16 53301.71 88888.00 2016-03-31 06:52:52.904 091 15444.96 294.20 53301.74 88888.00 2016-03-31 06:52:53.404 091 15444.98 294.22 53301.81 88888.00 2016-03-31 06:52:53.904 091 15445.03 294.24 53301.78 88888.00 2016-03-31 06:52:54.404 091 15444.94 294.27 53301.73 88888.00 2016-03-31 06:52:54.904 091 15444.96 294.20 53301.65 88888.00 2016-03-31 06:52:55.404 091 15445.00 294.19 53301.64 88888.00 2016-03-31 06:52:55.904 091 15444.98 294.24 53301.67 88888.00 2016-03-31 06:52:56.404 091 15444.95 294.21 53301.68 88888.00 2016-03-31 06:52:56.904 091 15445.03 294.18 53301.70 88888.00 2016-03-31 06:52:57.404 091 15444.97 294.22 53301.79 88888.00 2016-03-31 06:52:57.904 091 15444.90 294.23 53301.71 88888.00 2016-03-31 06:52:58.404 091 15444.97 294.19 53301.74 88888.00 2016-03-31 06:52:58.904 091 15445.07 294.21 53301.69 88888.00 2016-03-31 06:52:59.404 091 15445.06 294.23 53301.80 88888.00 2016-03-31 06:52:59.904 091 15445.09 294.16 53301.79 88888.00 2016-03-31 06:53:00.404 091 15445.07 294.16 53301.73 88888.00 2016-03-31 06:53:00.904 091 15444.99 294.13 53301.65 88888.00 2016-03-31 06:53:01.404 091 15445.05 294.06 53301.67 88888.00 2016-03-31 06:53:01.904 091 15445.07 294.10 53301.71 88888.00 2016-03-31 06:53:02.404 091 15445.05 294.13 53301.67 88888.00 2016-03-31 06:53:02.904 091 15445.07 294.12 53301.62 88888.00 2016-03-31 06:53:03.404 091 15445.12 294.13 53301.61 88888.00 2016-03-31 06:53:03.904 091 15445.00 294.18 53301.63 88888.00 2016-03-31 06:53:04.404 091 15444.98 294.16 53301.57 88888.00 2016-03-31 06:53:04.904 091 15445.03 294.13 53301.60 88888.00 2016-03-31 06:53:05.404 091 15445.00 294.12 53301.65 88888.00 2016-03-31 06:53:05.904 091 15444.96 294.12 53301.70 88888.00 2016-03-31 06:53:06.404 091 15445.07 294.06 53301.57 88888.00 2016-03-31 06:53:06.904 091 15445.06 294.09 53301.53 88888.00 2016-03-31 06:53:07.404 091 15444.98 294.10 53301.44 88888.00 2016-03-31 06:53:07.904 091 15444.97 294.04 53301.39 88888.00 2016-03-31 06:53:08.404 091 15445.06 294.04 53301.42 88888.00 2016-03-31 06:53:08.904 091 15445.05 294.10 53301.45 88888.00 2016-03-31 06:53:09.404 091 15445.08 294.06 53301.52 88888.00 2016-03-31 06:53:09.904 091 15445.16 294.03 53301.50 88888.00 2016-03-31 06:53:10.404 091 15445.07 294.04 53301.54 88888.00 2016-03-31 06:53:10.904 091 15445.12 294.02 53301.49 88888.00 2016-03-31 06:53:11.404 091 15445.13 294.00 53301.46 88888.00 2016-03-31 06:53:11.904 091 15445.17 293.97 53301.33 88888.00 2016-03-31 06:53:12.404 091 15445.11 293.95 53301.41 88888.00 2016-03-31 06:53:12.904 091 15445.16 293.93 53301.33 88888.00 2016-03-31 06:53:13.404 091 15445.21 293.96 53301.31 88888.00 2016-03-31 06:53:13.904 091 15445.18 293.97 53301.29 88888.00 2016-03-31 06:53:14.404 091 15445.18 293.96 53301.27 88888.00 2016-03-31 06:53:14.904 091 15445.23 293.92 53301.29 88888.00 2016-03-31 06:53:15.404 091 15445.21 293.94 53301.26 88888.00 2016-03-31 06:53:15.904 091 15445.24 293.93 53301.29 88888.00 2016-03-31 06:53:16.404 091 15445.34 293.88 53301.26 88888.00 2016-03-31 06:53:16.904 091 15445.22 293.86 53301.34 88888.00 2016-03-31 06:53:17.404 091 15445.22 293.85 53301.31 88888.00 2016-03-31 06:53:17.904 091 15445.29 293.81 53301.34 88888.00 2016-03-31 06:53:18.404 091 15445.29 293.83 53301.32 88888.00 2016-03-31 06:53:18.904 091 15445.23 293.83 53301.33 88888.00 2016-03-31 06:53:19.404 091 15445.33 293.80 53301.36 88888.00 2016-03-31 06:53:19.904 091 15445.36 293.80 53301.29 88888.00 2016-03-31 06:53:20.404 091 15445.24 293.79 53301.36 88888.00 2016-03-31 06:53:20.904 091 15445.27 293.78 53301.34 88888.00 2016-03-31 06:53:21.404 091 15445.38 293.72 53301.40 88888.00 2016-03-31 06:53:21.904 091 15445.39 293.78 53301.28 88888.00 2016-03-31 06:53:22.404 091 15445.33 293.78 53301.36 88888.00 2016-03-31 06:53:22.904 091 15445.42 293.70 53301.36 88888.00 2016-03-31 06:53:23.404 091 15445.42 293.72 53301.37 88888.00 2016-03-31 06:53:23.904 091 15445.36 293.75 53301.25 88888.00 2016-03-31 06:53:24.404 091 15445.40 293.66 53301.28 88888.00 2016-03-31 06:53:24.904 091 15445.43 293.67 53301.26 88888.00 2016-03-31 06:53:25.404 091 15445.35 293.71 53301.31 88888.00 2016-03-31 06:53:25.904 091 15445.39 293.68 53301.24 88888.00 2016-03-31 06:53:26.404 091 15445.48 293.62 53301.13 88888.00 2016-03-31 06:53:26.904 091 15445.43 293.62 53301.15 88888.00 2016-03-31 06:53:27.404 091 15445.45 293.60 53301.12 88888.00 2016-03-31 06:53:27.904 091 15445.52 293.57 53301.10 88888.00 2016-03-31 06:53:28.404 091 15445.59 293.59 53301.11 88888.00 2016-03-31 06:53:28.904 091 15445.53 293.62 53301.19 88888.00 2016-03-31 06:53:29.404 091 15445.59 293.60 53301.11 88888.00 2016-03-31 06:53:29.904 091 15445.57 293.57 53301.17 88888.00 2016-03-31 06:53:30.404 091 15445.50 293.59 53301.15 88888.00 2016-03-31 06:53:30.904 091 15445.52 293.58 53301.19 88888.00 2016-03-31 06:53:31.404 091 15445.62 293.54 53301.13 88888.00 2016-03-31 06:53:31.904 091 15445.60 293.59 53301.20 88888.00 2016-03-31 06:53:32.404 091 15445.59 293.58 53301.17 88888.00 2016-03-31 06:53:32.904 091 15445.67 293.53 53301.17 88888.00 2016-03-31 06:53:33.404 091 15445.62 293.55 53301.13 88888.00 2016-03-31 06:53:33.904 091 15445.59 293.53 53301.11 88888.00 2016-03-31 06:53:34.404 091 15445.70 293.50 53301.09 88888.00 2016-03-31 06:53:34.904 091 15445.68 293.52 53301.09 88888.00 2016-03-31 06:53:35.404 091 15445.63 293.55 53301.11 88888.00 2016-03-31 06:53:35.904 091 15445.72 293.53 53301.11 88888.00 2016-03-31 06:53:36.404 091 15445.75 293.54 53301.11 88888.00 2016-03-31 06:53:36.904 091 15445.65 293.59 53301.08 88888.00 2016-03-31 06:53:37.404 091 15445.71 293.55 53301.12 88888.00 2016-03-31 06:53:37.904 091 15445.74 293.53 53301.10 88888.00 2016-03-31 06:53:38.404 091 15445.65 293.54 53301.17 88888.00 2016-03-31 06:53:38.904 091 15445.75 293.51 53301.10 88888.00 2016-03-31 06:53:39.404 091 15445.76 293.55 53301.08 88888.00 2016-03-31 06:53:39.904 091 15445.62 293.60 53301.04 88888.00 2016-03-31 06:53:40.404 091 15445.66 293.54 53301.06 88888.00 2016-03-31 06:53:40.904 091 15445.72 293.54 53301.09 88888.00 2016-03-31 06:53:41.404 091 15445.66 293.57 53301.17 88888.00 2016-03-31 06:53:41.904 091 15445.69 293.50 53301.12 88888.00 2016-03-31 06:53:42.404 091 15445.75 293.50 53301.19 88888.00 2016-03-31 06:53:42.904 091 15445.63 293.57 53301.19 88888.00 2016-03-31 06:53:43.404 091 15445.62 293.55 53301.17 88888.00 2016-03-31 06:53:43.904 091 15445.67 293.51 53301.13 88888.00 2016-03-31 06:53:44.404 091 15445.65 293.52 53301.16 88888.00 2016-03-31 06:53:44.904 091 15445.59 293.55 53301.15 88888.00 2016-03-31 06:53:45.404 091 15445.66 293.53 53301.13 88888.00 2016-03-31 06:53:45.904 091 15445.68 293.53 53301.12 88888.00 2016-03-31 06:53:46.404 091 15445.65 293.58 53301.09 88888.00 2016-03-31 06:53:46.904 091 15445.66 293.55 53301.11 88888.00 2016-03-31 06:53:47.404 091 15445.67 293.59 53301.13 88888.00 2016-03-31 06:53:47.904 091 15445.58 293.64 53301.26 88888.00 2016-03-31 06:53:48.404 091 15445.71 293.61 53301.24 88888.00 2016-03-31 06:53:48.904 091 15445.70 293.60 53301.20 88888.00 2016-03-31 06:53:49.404 091 15445.62 293.66 53301.15 88888.00 2016-03-31 06:53:49.904 091 15445.74 293.63 53301.24 88888.00 2016-03-31 06:53:50.404 091 15445.78 293.61 53301.25 88888.00 2016-03-31 06:53:50.904 091 15445.67 293.62 53301.27 88888.00 2016-03-31 06:53:51.404 091 15445.72 293.62 53301.22 88888.00 2016-03-31 06:53:51.904 091 15445.70 293.63 53301.20 88888.00 2016-03-31 06:53:52.404 091 15445.65 293.63 53301.13 88888.00 2016-03-31 06:53:52.904 091 15445.69 293.58 53301.22 88888.00 2016-03-31 06:53:53.404 091 15445.72 293.60 53301.21 88888.00 2016-03-31 06:53:53.904 091 15445.65 293.64 53301.28 88888.00 2016-03-31 06:53:54.404 091 15445.70 293.63 53301.26 88888.00 2016-03-31 06:53:54.904 091 15445.66 293.64 53301.27 88888.00 2016-03-31 06:53:55.404 091 15445.61 293.67 53301.27 88888.00 2016-03-31 06:53:55.904 091 15445.63 293.66 53301.26 88888.00 2016-03-31 06:53:56.404 091 15445.70 293.66 53301.24 88888.00 2016-03-31 06:53:56.904 091 15445.60 293.69 53301.27 88888.00 2016-03-31 06:53:57.404 091 15445.66 293.64 53301.22 88888.00 2016-03-31 06:53:57.904 091 15445.69 293.61 53301.23 88888.00 2016-03-31 06:53:58.404 091 15445.67 293.63 53301.19 88888.00 2016-03-31 06:53:58.904 091 15445.75 293.59 53301.21 88888.00 2016-03-31 06:53:59.404 091 15445.79 293.54 53301.17 88888.00 2016-03-31 06:53:59.904 091 15445.70 293.61 53301.25 88888.00 2016-03-31 06:54:00.404 091 15445.75 293.61 53301.22 88888.00 2016-03-31 06:54:00.904 091 15445.75 293.61 53301.26 88888.00 2016-03-31 06:54:01.404 091 15445.69 293.61 53301.30 88888.00 2016-03-31 06:54:01.904 091 15445.65 293.54 53301.33 88888.00 2016-03-31 06:54:02.404 091 15445.71 293.57 53301.30 88888.00 2016-03-31 06:54:02.904 091 15445.65 293.61 53301.39 88888.00 2016-03-31 06:54:03.404 091 15445.68 293.58 53301.32 88888.00 2016-03-31 06:54:03.904 091 15445.68 293.58 53301.32 88888.00 2016-03-31 06:54:04.404 091 15445.58 293.62 53301.29 88888.00 2016-03-31 06:54:04.904 091 15445.50 293.64 53301.33 88888.00 2016-03-31 06:54:05.404 091 15445.60 293.60 53301.27 88888.00 2016-03-31 06:54:05.904 091 15445.53 293.61 53301.33 88888.00 2016-03-31 06:54:06.404 091 15445.48 293.57 53301.27 88888.00 2016-03-31 06:54:06.904 091 15445.63 293.49 53301.29 88888.00 2016-03-31 06:54:07.404 091 15445.61 293.55 53301.30 88888.00 2016-03-31 06:54:07.904 091 15445.50 293.54 53301.36 88888.00 2016-03-31 06:54:08.404 091 15445.51 293.48 53301.33 88888.00 2016-03-31 06:54:08.904 091 15445.58 293.44 53301.31 88888.00 2016-03-31 06:54:09.404 091 15445.50 293.48 53301.30 88888.00 2016-03-31 06:54:09.904 091 15445.44 293.44 53301.39 88888.00 2016-03-31 06:54:10.404 091 15445.56 293.43 53301.41 88888.00 2016-03-31 06:54:10.904 091 15445.43 293.46 53301.50 88888.00 2016-03-31 06:54:11.404 091 15445.31 293.51 53301.46 88888.00 2016-03-31 06:54:11.904 091 15445.35 293.50 53301.44 88888.00 2016-03-31 06:54:12.404 091 15445.41 293.43 53301.44 88888.00 2016-03-31 06:54:12.904 091 15445.30 293.46 53301.45 88888.00 2016-03-31 06:54:13.404 091 15445.16 293.50 53301.46 88888.00 2016-03-31 06:54:13.904 091 15445.20 293.42 53301.44 88888.00 2016-03-31 06:54:14.404 091 15445.22 293.40 53301.49 88888.00 2016-03-31 06:54:14.904 091 15445.18 293.51 53301.45 88888.00 2016-03-31 06:54:15.404 091 15445.07 293.57 53301.50 88888.00 2016-03-31 06:54:15.904 091 15445.11 293.51 53301.44 88888.00 2016-03-31 06:54:16.404 091 15445.15 293.46 53301.48 88888.00 2016-03-31 06:54:16.904 091 15445.13 293.51 53301.50 88888.00 2016-03-31 06:54:17.404 091 15444.98 293.45 53301.53 88888.00 2016-03-31 06:54:17.904 091 15444.91 293.46 53301.46 88888.00 2016-03-31 06:54:18.404 091 15444.95 293.42 53301.50 88888.00 2016-03-31 06:54:18.904 091 15445.02 293.37 53301.46 88888.00 2016-03-31 06:54:19.404 091 15444.99 293.37 53301.46 88888.00 2016-03-31 06:54:19.904 091 15444.86 293.38 53301.45 88888.00 2016-03-31 06:54:20.404 091 15444.81 293.36 53301.49 88888.00 2016-03-31 06:54:20.904 091 15444.86 293.33 53301.57 88888.00 2016-03-31 06:54:21.404 091 15444.90 293.31 53301.53 88888.00 2016-03-31 06:54:21.904 091 15444.93 293.34 53301.52 88888.00 2016-03-31 06:54:22.404 091 15444.78 293.40 53301.47 88888.00 2016-03-31 06:54:22.904 091 15444.67 293.42 53301.47 88888.00 2016-03-31 06:54:23.404 091 15444.64 293.35 53301.53 88888.00 2016-03-31 06:54:23.904 091 15444.64 293.25 53301.40 88888.00 2016-03-31 06:54:24.404 091 15444.66 293.16 53301.40 88888.00 2016-03-31 06:54:24.904 091 15444.68 293.12 53301.40 88888.00 2016-03-31 06:54:25.404 091 15444.69 293.18 53301.37 88888.00 2016-03-31 06:54:25.904 091 15444.61 293.19 53301.41 88888.00 2016-03-31 06:54:26.404 091 15444.53 293.19 53301.39 88888.00 2016-03-31 06:54:26.904 091 15444.45 293.20 53301.40 88888.00 2016-03-31 06:54:27.404 091 15444.43 293.18 53301.49 88888.00 2016-03-31 06:54:27.904 091 15444.45 293.15 53301.44 88888.00 2016-03-31 06:54:28.404 091 15444.52 293.11 53301.40 88888.00 2016-03-31 06:54:28.904 091 15444.52 293.02 53301.50 88888.00 2016-03-31 06:54:29.404 091 15444.60 293.01 53301.47 88888.00 2016-03-31 06:54:29.904 091 15444.58 293.03 53301.42 88888.00 2016-03-31 06:54:30.404 091 15444.52 293.01 53301.32 88888.00 2016-03-31 06:54:30.904 091 15444.52 293.03 53301.24 88888.00 2016-03-31 06:54:31.404 091 15444.46 292.99 53301.30 88888.00 2016-03-31 06:54:31.904 091 15444.44 293.01 53301.29 88888.00 2016-03-31 06:54:32.404 091 15444.45 293.00 53301.30 88888.00 2016-03-31 06:54:32.904 091 15444.43 292.98 53301.39 88888.00 2016-03-31 06:54:33.404 091 15444.42 292.97 53301.43 88888.00 2016-03-31 06:54:33.904 091 15444.48 292.97 53301.34 88888.00 2016-03-31 06:54:34.404 091 15444.53 292.92 53301.33 88888.00 2016-03-31 06:54:34.904 091 15444.54 292.84 53301.34 88888.00 2016-03-31 06:54:35.404 091 15444.53 292.79 53301.22 88888.00 2016-03-31 06:54:35.904 091 15444.49 292.77 53301.27 88888.00 2016-03-31 06:54:36.404 091 15444.50 292.75 53301.24 88888.00 2016-03-31 06:54:36.904 091 15444.55 292.76 53301.26 88888.00 2016-03-31 06:54:37.404 091 15444.49 292.76 53301.32 88888.00 2016-03-31 06:54:37.904 091 15444.44 292.77 53301.24 88888.00 2016-03-31 06:54:38.404 091 15444.41 292.80 53301.23 88888.00 2016-03-31 06:54:38.904 091 15444.34 292.81 53301.23 88888.00 2016-03-31 06:54:39.404 091 15444.31 292.74 53301.21 88888.00 2016-03-31 06:54:39.904 091 15444.32 292.71 53301.20 88888.00 2016-03-31 06:54:40.404 091 15444.28 292.69 53301.26 88888.00 2016-03-31 06:54:40.904 091 15444.26 292.68 53301.25 88888.00 2016-03-31 06:54:41.404 091 15444.24 292.71 53301.18 88888.00 2016-03-31 06:54:41.904 091 15444.23 292.65 53301.24 88888.00 2016-03-31 06:54:42.404 091 15444.23 292.63 53301.26 88888.00 2016-03-31 06:54:42.904 091 15444.26 292.63 53301.17 88888.00 2016-03-31 06:54:43.404 091 15444.27 292.64 53301.18 88888.00 2016-03-31 06:54:43.904 091 15444.25 292.65 53301.24 88888.00 2016-03-31 06:54:44.404 091 15444.25 292.62 53301.15 88888.00 2016-03-31 06:54:44.904 091 15444.25 292.62 53301.11 88888.00 2016-03-31 06:54:45.404 091 15444.24 292.65 53301.19 88888.00 2016-03-31 06:54:45.904 091 15444.22 292.64 53301.19 88888.00 2016-03-31 06:54:46.404 091 15444.21 292.65 53301.19 88888.00 2016-03-31 06:54:46.904 091 15444.17 292.65 53301.24 88888.00 2016-03-31 06:54:47.404 091 15444.22 292.59 53301.29 88888.00 2016-03-31 06:54:47.904 091 15444.26 292.56 53301.20 88888.00 2016-03-31 06:54:48.404 091 15444.23 292.57 53301.16 88888.00 2016-03-31 06:54:48.904 091 15444.13 292.62 53301.23 88888.00 2016-03-31 06:54:49.404 091 15444.08 292.62 53301.19 88888.00 2016-03-31 06:54:49.904 091 15444.10 292.59 53301.18 88888.00 2016-03-31 06:54:50.404 091 15444.01 292.54 53301.25 88888.00 2016-03-31 06:54:50.904 091 15444.01 292.51 53301.21 88888.00 2016-03-31 06:54:51.404 091 15444.04 292.47 53301.19 88888.00 2016-03-31 06:54:51.904 091 15444.01 292.46 53301.16 88888.00 2016-03-31 06:54:52.404 091 15443.97 292.45 53301.24 88888.00 2016-03-31 06:54:52.904 091 15443.89 292.37 53301.26 88888.00 2016-03-31 06:54:53.404 091 15443.84 292.34 53301.28 88888.00 2016-03-31 06:54:53.904 091 15443.80 292.30 53301.26 88888.00 2016-03-31 06:54:54.404 091 15443.70 292.27 53301.32 88888.00 2016-03-31 06:54:54.904 091 15443.61 292.25 53301.42 88888.00 2016-03-31 06:54:55.404 091 15443.57 292.25 53301.33 88888.00 2016-03-31 06:54:55.904 091 15443.60 292.23 53301.28 88888.00 2016-03-31 06:54:56.404 091 15443.67 292.14 53301.31 88888.00 2016-03-31 06:54:56.904 091 15443.57 292.10 53301.33 88888.00 2016-03-31 06:54:57.404 091 15443.42 292.10 53301.30 88888.00 2016-03-31 06:54:57.904 091 15443.40 292.11 53301.26 88888.00 2016-03-31 06:54:58.404 091 15443.35 292.12 53301.12 88888.00 2016-03-31 06:54:58.904 091 15443.39 292.08 53301.17 88888.00 2016-03-31 06:54:59.404 091 15443.40 291.97 53301.28 88888.00 2016-03-31 06:54:59.904 091 15443.30 291.91 53301.28 88888.00 2016-03-31 06:55:00.404 091 15443.15 291.96 53301.31 88888.00 2016-03-31 06:55:00.904 091 15443.14 291.91 53301.26 88888.00 2016-03-31 06:55:01.404 091 15443.15 291.81 53301.23 88888.00 2016-03-31 06:55:01.904 091 15443.08 291.76 53301.23 88888.00 2016-03-31 06:55:02.404 091 15443.00 291.76 53301.31 88888.00 2016-03-31 06:55:02.904 091 15442.99 291.71 53301.27 88888.00 2016-03-31 06:55:03.404 091 15442.98 291.64 53301.28 88888.00 2016-03-31 06:55:03.904 091 15442.81 291.63 53301.26 88888.00 2016-03-31 06:55:04.404 091 15442.82 291.56 53301.25 88888.00 2016-03-31 06:55:04.904 091 15442.88 291.46 53301.21 88888.00 2016-03-31 06:55:05.404 091 15442.80 291.44 53301.11 88888.00 2016-03-31 06:55:05.904 091 15442.83 291.44 53301.17 88888.00 2016-03-31 06:55:06.404 091 15442.85 291.43 53301.26 88888.00 2016-03-31 06:55:06.904 091 15442.72 291.38 53301.31 88888.00 2016-03-31 06:55:07.404 091 15442.76 291.28 53301.29 88888.00 2016-03-31 06:55:07.904 091 15442.68 291.22 53301.22 88888.00 2016-03-31 06:55:08.404 091 15442.63 291.20 53301.17 88888.00 2016-03-31 06:55:08.904 091 15442.65 291.10 53301.17 88888.00 2016-03-31 06:55:09.404 091 15442.60 291.08 53301.17 88888.00 2016-03-31 06:55:09.904 091 15442.65 291.02 53301.11 88888.00 2016-03-31 06:55:10.404 091 15442.65 290.94 53301.06 88888.00 2016-03-31 06:55:10.904 091 15442.71 290.84 53301.03 88888.00 2016-03-31 06:55:11.404 091 15442.71 290.89 53301.04 88888.00 2016-03-31 06:55:11.904 091 15442.71 290.85 53301.06 88888.00 2016-03-31 06:55:12.404 091 15442.71 290.81 53301.02 88888.00 2016-03-31 06:55:12.904 091 15442.73 290.77 53301.04 88888.00 2016-03-31 06:55:13.404 091 15442.78 290.72 53301.05 88888.00 2016-03-31 06:55:13.904 091 15442.72 290.74 53300.97 88888.00 2016-03-31 06:55:14.404 091 15442.73 290.72 53300.93 88888.00 2016-03-31 06:55:14.904 091 15442.72 290.67 53301.01 88888.00 2016-03-31 06:55:15.405 091 15442.74 290.61 53301.00 88888.00 2016-03-31 06:55:15.905 091 15442.69 290.58 53300.98 88888.00 2016-03-31 06:55:16.405 091 15442.79 290.55 53300.96 88888.00 2016-03-31 06:55:16.905 091 15442.81 290.55 53300.97 88888.00 2016-03-31 06:55:17.405 091 15442.87 290.50 53300.99 88888.00 2016-03-31 06:55:17.905 091 15442.86 290.50 53300.95 88888.00 2016-03-31 06:55:18.405 091 15442.91 290.47 53300.90 88888.00 2016-03-31 06:55:18.905 091 15442.94 290.50 53300.86 88888.00 2016-03-31 06:55:19.405 091 15443.01 290.48 53300.80 88888.00 2016-03-31 06:55:19.905 091 15443.06 290.48 53300.80 88888.00 2016-03-31 06:55:20.405 091 15443.09 290.51 53300.83 88888.00 2016-03-31 06:55:20.905 091 15443.22 290.48 53300.86 88888.00 2016-03-31 06:55:21.405 091 15443.19 290.55 53300.88 88888.00 2016-03-31 06:55:21.905 091 15443.32 290.51 53300.95 88888.00 2016-03-31 06:55:22.405 091 15443.37 290.53 53300.87 88888.00 2016-03-31 06:55:22.905 091 15443.48 290.59 53300.78 88888.00 2016-03-31 06:55:23.405 091 15443.60 290.50 53300.72 88888.00 2016-03-31 06:55:23.905 091 15443.63 290.56 53300.67 88888.00 2016-03-31 06:55:24.405 091 15443.76 290.63 53300.67 88888.00 2016-03-31 06:55:24.905 091 15443.84 290.67 53300.70 88888.00 2016-03-31 06:55:25.405 091 15443.78 290.72 53300.77 88888.00 2016-03-31 06:55:25.905 091 15443.84 290.69 53300.68 88888.00 2016-03-31 06:55:26.405 091 15444.01 290.72 53300.68 88888.00 2016-03-31 06:55:26.905 091 15444.07 290.78 53300.58 88888.00 2016-03-31 06:55:27.405 091 15444.15 290.82 53300.57 88888.00 2016-03-31 06:55:27.905 091 15444.27 290.83 53300.63 88888.00 2016-03-31 06:55:28.405 091 15444.35 290.84 53300.62 88888.00 2016-03-31 06:55:28.905 091 15444.39 290.95 53300.53 88888.00 2016-03-31 06:55:29.405 091 15444.48 291.04 53300.52 88888.00 2016-03-31 06:55:29.905 091 15444.55 291.08 53300.56 88888.00 2016-03-31 06:55:30.405 091 15444.64 291.10 53300.52 88888.00 2016-03-31 06:55:30.905 091 15444.86 291.15 53300.49 88888.00 2016-03-31 06:55:31.405 091 15445.05 291.21 53300.47 88888.00 2016-03-31 06:55:31.905 091 15445.07 291.28 53300.57 88888.00 2016-03-31 06:55:32.405 091 15445.15 291.34 53300.52 88888.00 2016-03-31 06:55:32.905 091 15445.31 291.43 53300.42 88888.00 2016-03-31 06:55:33.405 091 15445.38 291.53 53300.46 88888.00 2016-03-31 06:55:33.905 091 15445.45 291.63 53300.42 88888.00 2016-03-31 06:55:34.405 091 15445.59 291.68 53300.32 88888.00 2016-03-31 06:55:34.905 091 15445.72 291.71 53300.44 88888.00 2016-03-31 06:55:35.405 091 15445.84 291.71 53300.42 88888.00 2016-03-31 06:55:35.905 091 15445.98 291.80 53300.41 88888.00 2016-03-31 06:55:36.405 091 15445.97 291.93 53300.44 88888.00 2016-03-31 06:55:36.905 091 15446.05 291.98 53300.38 88888.00 2016-03-31 06:55:37.405 091 15446.13 292.03 53300.38 88888.00 2016-03-31 06:55:37.905 091 15446.29 292.07 53300.39 88888.00 2016-03-31 06:55:38.405 091 15446.48 292.15 53300.46 88888.00 2016-03-31 06:55:38.905 091 15446.53 292.27 53300.45 88888.00 2016-03-31 06:55:39.405 091 15446.56 292.39 53300.45 88888.00 2016-03-31 06:55:39.905 091 15446.70 292.46 53300.43 88888.00 2016-03-31 06:55:40.405 091 15446.83 292.53 53300.42 88888.00 2016-03-31 06:55:40.905 091 15446.83 292.58 53300.35 88888.00 2016-03-31 06:55:41.405 091 15446.94 292.62 53300.41 88888.00 2016-03-31 06:55:41.905 091 15447.07 292.72 53300.43 88888.00 2016-03-31 06:55:42.405 091 15447.13 292.74 53300.45 88888.00 2016-03-31 06:55:42.905 091 15447.20 292.75 53300.46 88888.00 2016-03-31 06:55:43.405 091 15447.20 292.82 53300.47 88888.00 2016-03-31 06:55:43.905 091 15447.32 292.85 53300.45 88888.00 2016-03-31 06:55:44.405 091 15447.30 292.93 53300.44 88888.00 2016-03-31 06:55:44.905 091 15447.40 292.97 53300.47 88888.00 2016-03-31 06:55:45.405 091 15447.44 293.06 53300.51 88888.00 2016-03-31 06:55:45.905 091 15447.47 293.12 53300.47 88888.00 2016-03-31 06:55:46.405 091 15447.47 293.20 53300.47 88888.00 2016-03-31 06:55:46.905 091 15447.53 293.25 53300.59 88888.00 2016-03-31 06:55:47.405 091 15447.53 293.32 53300.58 88888.00 2016-03-31 06:55:47.905 091 15447.52 293.33 53300.55 88888.00 2016-03-31 06:55:48.405 091 15447.47 293.40 53300.52 88888.00 2016-03-31 06:55:48.905 091 15447.51 293.40 53300.59 88888.00 2016-03-31 06:55:49.405 091 15447.48 293.48 53300.66 88888.00 2016-03-31 06:55:49.905 091 15447.47 293.54 53300.71 88888.00 2016-03-31 06:55:50.405 091 15447.42 293.58 53300.73 88888.00 2016-03-31 06:55:50.905 091 15447.41 293.58 53300.79 88888.00 2016-03-31 06:55:51.405 091 15447.44 293.60 53300.87 88888.00 2016-03-31 06:55:51.905 091 15447.37 293.67 53300.92 88888.00 2016-03-31 06:55:52.405 091 15447.30 293.68 53300.98 88888.00 2016-03-31 06:55:52.905 091 15447.15 293.76 53300.91 88888.00 2016-03-31 06:55:53.405 091 15447.12 293.83 53301.04 88888.00 2016-03-31 06:55:53.905 091 15447.04 293.81 53301.17 88888.00 2016-03-31 06:55:54.405 091 15446.96 293.84 53301.13 88888.00 2016-03-31 06:55:54.905 091 15446.83 293.89 53301.17 88888.00 2016-03-31 06:55:55.405 091 15446.80 293.92 53301.20 88888.00 2016-03-31 06:55:55.905 091 15446.66 293.94 53301.25 88888.00 2016-03-31 06:55:56.405 091 15446.57 293.98 53301.31 88888.00 2016-03-31 06:55:56.905 091 15446.43 294.05 53301.36 88888.00 2016-03-31 06:55:57.405 091 15446.38 294.04 53301.44 88888.00 2016-03-31 06:55:57.905 091 15446.24 294.09 53301.50 88888.00 2016-03-31 06:55:58.405 091 15446.20 294.13 53301.54 88888.00 2016-03-31 06:55:58.905 091 15446.01 294.21 53301.64 88888.00 2016-03-31 06:55:59.405 091 15445.97 294.15 53301.68 88888.00 2016-03-31 06:55:59.905 091 15445.80 294.15 53301.76 88888.00 2016-03-31 06:56:00.405 091 15445.62 294.14 53301.85 88888.00 2016-03-31 06:56:00.905 091 15445.47 294.13 53301.85 88888.00 2016-03-31 06:56:01.405 091 15445.24 294.16 53301.86 88888.00 2016-03-31 06:56:01.905 091 15445.14 294.18 53301.92 88888.00 2016-03-31 06:56:02.405 091 15444.99 294.20 53302.00 88888.00 2016-03-31 06:56:02.905 091 15444.76 294.22 53302.11 88888.00 2016-03-31 06:56:03.405 091 15444.61 294.22 53302.12 88888.00 2016-03-31 06:56:03.905 091 15444.53 294.16 53302.18 88888.00 2016-03-31 06:56:04.405 091 15444.40 294.19 53302.23 88888.00 2016-03-31 06:56:04.905 091 15444.14 294.20 53302.32 88888.00 2016-03-31 06:56:05.405 091 15444.01 294.18 53302.33 88888.00 2016-03-31 06:56:05.905 091 15443.90 294.07 53302.40 88888.00 2016-03-31 06:56:06.405 091 15443.81 294.02 53302.38 88888.00 2016-03-31 06:56:06.905 091 15443.70 294.03 53302.47 88888.00 2016-03-31 06:56:07.405 091 15443.54 294.02 53302.43 88888.00 2016-03-31 06:56:07.905 091 15443.40 294.00 53302.33 88888.00 2016-03-31 06:56:08.405 091 15443.22 293.97 53302.43 88888.00 2016-03-31 06:56:08.905 091 15443.04 293.95 53302.55 88888.00 2016-03-31 06:56:09.405 091 15442.90 293.88 53302.54 88888.00 2016-03-31 06:56:09.905 091 15442.76 293.83 53302.60 88888.00 2016-03-31 06:56:10.405 091 15442.64 293.78 53302.68 88888.00 2016-03-31 06:56:10.905 091 15442.61 293.74 53302.63 88888.00 2016-03-31 06:56:11.405 091 15442.54 293.68 53302.61 88888.00 2016-03-31 06:56:11.905 091 15442.38 293.59 53302.69 88888.00 2016-03-31 06:56:12.405 091 15442.16 293.55 53302.79 88888.00 2016-03-31 06:56:12.905 091 15441.98 293.53 53302.80 88888.00 2016-03-31 06:56:13.405 091 15441.87 293.49 53302.73 88888.00 2016-03-31 06:56:13.905 091 15441.81 293.38 53302.72 88888.00 2016-03-31 06:56:14.405 091 15441.72 293.29 53302.70 88888.00 2016-03-31 06:56:14.905 091 15441.52 293.26 53302.75 88888.00 2016-03-31 06:56:15.405 091 15441.43 293.23 53302.77 88888.00 2016-03-31 06:56:15.905 091 15441.43 293.18 53302.78 88888.00 2016-03-31 06:56:16.405 091 15441.33 293.16 53302.75 88888.00 2016-03-31 06:56:16.905 091 15441.24 293.16 53302.68 88888.00 2016-03-31 06:56:17.405 091 15441.20 293.05 53302.66 88888.00 2016-03-31 06:56:17.905 091 15441.08 292.94 53302.64 88888.00 2016-03-31 06:56:18.405 091 15440.99 292.93 53302.60 88888.00 2016-03-31 06:56:18.905 091 15440.98 292.88 53302.63 88888.00 2016-03-31 06:56:19.405 091 15440.91 292.82 53302.69 88888.00 2016-03-31 06:56:19.905 091 15440.91 292.72 53302.63 88888.00 2016-03-31 06:56:20.405 091 15440.81 292.66 53302.61 88888.00 2016-03-31 06:56:20.905 091 15440.84 292.55 53302.58 88888.00 2016-03-31 06:56:21.405 091 15440.72 292.48 53302.62 88888.00 2016-03-31 06:56:21.905 091 15440.70 292.38 53302.55 88888.00 2016-03-31 06:56:22.405 091 15440.60 292.37 53302.54 88888.00 2016-03-31 06:56:22.905 091 15440.66 292.31 53302.49 88888.00 2016-03-31 06:56:23.405 091 15440.62 292.27 53302.43 88888.00 2016-03-31 06:56:23.905 091 15440.63 292.19 53302.42 88888.00 2016-03-31 06:56:24.405 091 15440.56 292.13 53302.36 88888.00 2016-03-31 06:56:24.905 091 15440.61 292.10 53302.31 88888.00 2016-03-31 06:56:25.405 091 15440.68 292.04 53302.25 88888.00 2016-03-31 06:56:25.905 091 15440.62 291.98 53302.17 88888.00 2016-03-31 06:56:26.405 091 15440.65 291.89 53302.11 88888.00 2016-03-31 06:56:26.905 091 15440.64 291.85 53302.07 88888.00 2016-03-31 06:56:27.405 091 15440.71 291.76 53302.01 88888.00 2016-03-31 06:56:27.905 091 15440.71 291.74 53301.93 88888.00 2016-03-31 06:56:28.405 091 15440.75 291.68 53301.93 88888.00 2016-03-31 06:56:28.905 091 15440.81 291.58 53301.93 88888.00 2016-03-31 06:56:29.405 091 15440.83 291.55 53301.90 88888.00 2016-03-31 06:56:29.905 091 15440.90 291.52 53301.85 88888.00 2016-03-31 06:56:30.405 091 15440.99 291.50 53301.79 88888.00 2016-03-31 06:56:30.905 091 15441.07 291.45 53301.71 88888.00 2016-03-31 06:56:31.405 091 15441.15 291.44 53301.67 88888.00 2016-03-31 06:56:31.905 091 15441.19 291.39 53301.58 88888.00 2016-03-31 06:56:32.405 091 15441.32 291.30 53301.42 88888.00 2016-03-31 06:56:32.905 091 15441.37 291.35 53301.33 88888.00 2016-03-31 06:56:33.405 091 15441.52 291.35 53301.21 88888.00 2016-03-31 06:56:33.905 091 15441.59 291.32 53301.13 88888.00 2016-03-31 06:56:34.405 091 15441.68 291.27 53301.09 88888.00 2016-03-31 06:56:34.905 091 15441.81 291.26 53301.07 88888.00 2016-03-31 06:56:35.405 091 15441.92 291.20 53301.11 88888.00 2016-03-31 06:56:35.905 091 15442.02 291.22 53301.04 88888.00 2016-03-31 06:56:36.405 091 15442.11 291.21 53300.97 88888.00 2016-03-31 06:56:36.905 091 15442.19 291.22 53300.90 88888.00 2016-03-31 06:56:37.405 091 15442.29 291.24 53300.86 88888.00 2016-03-31 06:56:37.905 091 15442.34 291.20 53300.79 88888.00 2016-03-31 06:56:38.405 091 15442.52 291.16 53300.75 88888.00 2016-03-31 06:56:38.905 091 15442.67 291.17 53300.70 88888.00 2016-03-31 06:56:39.405 091 15442.78 291.13 53300.59 88888.00 2016-03-31 06:56:39.905 091 15442.85 291.17 53300.52 88888.00 2016-03-31 06:56:40.405 091 15442.98 291.24 53300.48 88888.00 2016-03-31 06:56:40.905 091 15443.14 291.24 53300.44 88888.00 2016-03-31 06:56:41.405 091 15443.19 291.25 53300.40 88888.00 2016-03-31 06:56:41.905 091 15443.31 291.21 53300.38 88888.00 2016-03-31 06:56:42.405 091 15443.54 291.18 53300.24 88888.00 2016-03-31 06:56:42.905 091 15443.72 291.22 53300.18 88888.00 2016-03-31 06:56:43.405 091 15443.78 291.27 53300.06 88888.00 2016-03-31 06:56:43.905 091 15443.95 291.27 53300.04 88888.00 2016-03-31 06:56:44.405 091 15444.17 291.19 53300.01 88888.00 2016-03-31 06:56:44.905 091 15444.35 291.20 53299.95 88888.00 2016-03-31 06:56:45.405 091 15444.39 291.27 53299.89 88888.00 2016-03-31 06:56:45.905 091 15444.39 291.33 53299.85 88888.00 2016-03-31 06:56:46.405 091 15444.54 291.41 53299.79 88888.00 2016-03-31 06:56:46.905 091 15444.71 291.39 53299.68 88888.00 2016-03-31 06:56:47.405 091 15444.90 291.37 53299.58 88888.00 2016-03-31 06:56:47.905 091 15445.09 291.34 53299.58 88888.00 2016-03-31 06:56:48.405 091 15445.29 291.34 53299.68 88888.00 2016-03-31 06:56:48.905 091 15445.42 291.35 53299.67 88888.00 2016-03-31 06:56:49.405 091 15445.51 291.37 53299.60 88888.00 2016-03-31 06:56:49.905 091 15445.62 291.39 53299.61 88888.00 2016-03-31 06:56:50.405 091 15445.76 291.39 53299.60 88888.00 2016-03-31 06:56:50.905 091 15445.72 291.37 53299.61 88888.00 2016-03-31 06:56:51.405 091 15445.78 291.42 53299.55 88888.00 2016-03-31 06:56:51.905 091 15445.88 291.42 53299.50 88888.00 2016-03-31 06:56:52.405 091 15445.90 291.45 53299.54 88888.00 2016-03-31 06:56:52.905 091 15445.92 291.51 53299.56 88888.00 2016-03-31 06:56:53.405 091 15445.95 291.51 53299.49 88888.00 2016-03-31 06:56:53.905 091 15446.02 291.54 53299.44 88888.00 2016-03-31 06:56:54.405 091 15446.07 291.58 53299.58 88888.00 2016-03-31 06:56:54.905 091 15446.20 291.58 53299.64 88888.00 2016-03-31 06:56:55.405 091 15446.34 291.55 53299.55 88888.00 2016-03-31 06:56:55.905 091 15446.41 291.55 53299.60 88888.00 2016-03-31 06:56:56.405 091 15446.36 291.61 53299.64 88888.00 2016-03-31 06:56:56.905 091 15446.36 291.71 53299.63 88888.00 2016-03-31 06:56:57.405 091 15446.38 291.74 53299.75 88888.00 2016-03-31 06:56:57.905 091 15446.50 291.71 53299.77 88888.00 2016-03-31 06:56:58.405 091 15446.60 291.70 53299.83 88888.00 2016-03-31 06:56:58.905 091 15446.61 291.72 53299.81 88888.00 2016-03-31 06:56:59.405 091 15446.57 291.79 53299.77 88888.00 2016-03-31 06:56:59.905 091 15446.57 291.84 53299.79 88888.00 2016-03-31 06:57:00.405 091 15446.67 291.80 53299.78 88888.00 2016-03-31 06:57:00.905 091 15446.77 291.79 53299.91 88888.00 2016-03-31 06:57:01.405 091 15446.75 291.84 53299.92 88888.00 2016-03-31 06:57:01.905 091 15446.69 291.91 53300.06 88888.00 2016-03-31 06:57:02.405 091 15446.78 291.93 53300.12 88888.00 2016-03-31 06:57:02.905 091 15446.81 291.82 53300.19 88888.00 2016-03-31 06:57:03.405 091 15446.70 291.86 53300.22 88888.00 2016-03-31 06:57:03.905 091 15446.58 291.95 53300.29 88888.00 2016-03-31 06:57:04.405 091 15446.58 291.96 53300.33 88888.00 2016-03-31 06:57:04.905 091 15446.65 291.96 53300.31 88888.00 2016-03-31 06:57:05.405 091 15446.70 291.95 53300.26 88888.00 2016-03-31 06:57:05.905 091 15446.65 291.98 53300.39 88888.00 2016-03-31 06:57:06.405 091 15446.56 292.00 53300.44 88888.00 2016-03-31 06:57:06.905 091 15446.57 291.97 53300.52 88888.00 2016-03-31 06:57:07.405 091 15446.62 291.95 53300.57 88888.00 2016-03-31 06:57:07.905 091 15446.57 291.97 53300.68 88888.00 2016-03-31 06:57:08.405 091 15446.45 292.02 53300.70 88888.00 2016-03-31 06:57:08.905 091 15446.42 292.06 53300.81 88888.00 2016-03-31 06:57:09.405 091 15446.50 292.03 53300.84 88888.00 2016-03-31 06:57:09.905 091 15446.49 292.03 53300.89 88888.00 2016-03-31 06:57:10.405 091 15446.32 292.08 53300.91 88888.00 2016-03-31 06:57:10.905 091 15446.18 292.15 53300.98 88888.00 2016-03-31 06:57:11.405 091 15446.22 292.10 53300.98 88888.00 2016-03-31 06:57:11.905 091 15446.22 292.05 53301.04 88888.00 2016-03-31 06:57:12.405 091 15446.15 292.07 53301.09 88888.00 2016-03-31 06:57:12.905 091 15446.09 292.12 53301.05 88888.00 2016-03-31 06:57:13.405 091 15446.01 292.19 53301.13 88888.00 2016-03-31 06:57:13.905 091 15445.93 292.16 53301.18 88888.00 2016-03-31 06:57:14.405 091 15445.90 292.14 53301.32 88888.00 2016-03-31 06:57:14.905 091 15445.89 292.10 53301.36 88888.00 2016-03-31 06:57:15.405 091 15445.87 292.06 53301.45 88888.00 2016-03-31 06:57:15.905 091 15445.80 292.07 53301.45 88888.00 2016-03-31 06:57:16.405 091 15445.69 292.08 53301.49 88888.00 2016-03-31 06:57:16.905 091 15445.62 292.15 53301.46 88888.00 2016-03-31 06:57:17.405 091 15445.57 292.15 53301.47 88888.00 2016-03-31 06:57:17.905 091 15445.56 292.13 53301.57 88888.00 2016-03-31 06:57:18.405 091 15445.53 292.12 53301.56 88888.00 2016-03-31 06:57:18.905 091 15445.51 292.04 53301.62 88888.00 2016-03-31 06:57:19.405 091 15445.48 292.07 53301.63 88888.00 2016-03-31 06:57:19.905 091 15445.41 292.15 53301.71 88888.00 2016-03-31 06:57:20.405 091 15445.33 292.13 53301.77 88888.00 2016-03-31 06:57:20.905 091 15445.23 292.15 53301.90 88888.00 2016-03-31 06:57:21.405 091 15445.12 292.14 53301.93 88888.00 2016-03-31 06:57:21.905 091 15445.04 292.14 53302.05 88888.00 2016-03-31 06:57:22.405 091 15444.98 292.14 53302.01 88888.00 2016-03-31 06:57:22.905 091 15444.94 292.13 53302.06 88888.00 2016-03-31 06:57:23.405 091 15444.85 292.08 53302.06 88888.00 2016-03-31 06:57:23.905 091 15444.72 292.07 53302.19 88888.00 2016-03-31 06:57:24.405 091 15444.64 292.06 53302.11 88888.00 2016-03-31 06:57:24.905 091 15444.58 292.06 53302.12 88888.00 2016-03-31 06:57:25.405 091 15444.54 292.04 53302.07 88888.00 2016-03-31 06:57:25.905 091 15444.51 292.06 53302.13 88888.00 2016-03-31 06:57:26.405 091 15444.45 292.05 53302.16 88888.00 2016-03-31 06:57:26.905 091 15444.37 292.05 53302.26 88888.00 2016-03-31 06:57:27.405 091 15444.37 291.99 53302.25 88888.00 2016-03-31 06:57:27.905 091 15444.40 291.96 53302.38 88888.00 2016-03-31 06:57:28.405 091 15444.37 291.90 53302.41 88888.00 2016-03-31 06:57:28.905 091 15444.31 291.87 53302.45 88888.00 2016-03-31 06:57:29.405 091 15444.16 291.86 53302.45 88888.00 2016-03-31 06:57:29.905 091 15444.07 291.89 53302.40 88888.00 2016-03-31 06:57:30.405 091 15443.96 291.91 53302.48 88888.00 2016-03-31 06:57:30.905 091 15443.92 291.94 53302.43 88888.00 2016-03-31 06:57:31.405 091 15443.90 291.93 53302.50 88888.00 2016-03-31 06:57:31.905 091 15443.95 291.86 53302.44 88888.00 2016-03-31 06:57:32.405 091 15443.88 291.74 53302.49 88888.00 2016-03-31 06:57:32.905 091 15443.76 291.74 53302.50 88888.00 2016-03-31 06:57:33.405 091 15443.60 291.81 53302.51 88888.00 2016-03-31 06:57:33.905 091 15443.54 291.84 53302.58 88888.00 2016-03-31 06:57:34.405 091 15443.62 291.80 53302.58 88888.00 2016-03-31 06:57:34.905 091 15443.63 291.76 53302.64 88888.00 2016-03-31 06:57:35.405 091 15443.50 291.77 53302.63 88888.00 2016-03-31 06:57:35.905 091 15443.34 291.79 53302.59 88888.00 2016-03-31 06:57:36.405 091 15443.25 291.76 53302.57 88888.00 2016-03-31 06:57:36.905 091 15443.28 291.70 53302.52 88888.00 2016-03-31 06:57:37.405 091 15443.22 291.70 53302.60 88888.00 2016-03-31 06:57:37.905 091 15443.09 291.70 53302.60 88888.00 2016-03-31 06:57:38.405 091 15443.07 291.65 53302.51 88888.00 2016-03-31 06:57:38.905 091 15443.08 291.63 53302.59 88888.00 2016-03-31 06:57:39.405 091 15442.91 291.67 53302.58 88888.00 2016-03-31 06:57:39.905 091 15442.82 291.68 53302.48 88888.00 2016-03-31 06:57:40.405 091 15442.85 291.64 53302.55 88888.00 2016-03-31 06:57:40.905 091 15442.72 291.62 53302.60 88888.00 2016-03-31 06:57:41.405 091 15442.68 291.61 53302.51 88888.00 2016-03-31 06:57:41.905 091 15442.69 291.56 53302.52 88888.00 2016-03-31 06:57:42.405 091 15442.52 291.59 53302.60 88888.00 2016-03-31 06:57:42.905 091 15442.53 291.53 53302.63 88888.00 2016-03-31 06:57:43.405 091 15442.55 291.51 53302.58 88888.00 2016-03-31 06:57:43.905 091 15442.45 291.52 53302.48 88888.00 2016-03-31 06:57:44.405 091 15442.46 291.45 53302.48 88888.00 2016-03-31 06:57:44.905 091 15442.31 291.46 53302.55 88888.00 2016-03-31 06:57:45.405 091 15442.31 291.47 53302.38 88888.00 2016-03-31 06:57:45.905 091 15442.32 291.46 53302.37 88888.00 2016-03-31 06:57:46.405 091 15442.27 291.44 53302.38 88888.00 2016-03-31 06:57:46.905 091 15442.25 291.38 53302.39 88888.00 2016-03-31 06:57:47.405 091 15442.11 291.35 53302.39 88888.00 2016-03-31 06:57:47.905 091 15442.17 291.24 53302.38 88888.00 2016-03-31 06:57:48.405 091 15442.16 291.24 53302.23 88888.00 2016-03-31 06:57:48.905 091 15442.20 291.22 53302.19 88888.00 2016-03-31 06:57:49.405 091 15442.08 291.25 53302.13 88888.00 2016-03-31 06:57:49.905 091 15442.05 291.20 53302.20 88888.00 2016-03-31 06:57:50.405 091 15442.04 291.17 53302.18 88888.00 2016-03-31 06:57:50.905 091 15442.09 291.12 53302.07 88888.00 2016-03-31 06:57:51.405 091 15442.02 291.16 53302.00 88888.00 2016-03-31 06:57:51.905 091 15442.05 291.08 53301.88 88888.00 2016-03-31 06:57:52.405 091 15442.02 291.02 53301.86 88888.00 2016-03-31 06:57:52.905 091 15442.04 290.93 53301.82 88888.00 2016-03-31 06:57:53.405 091 15442.00 290.91 53301.76 88888.00 2016-03-31 06:57:53.905 091 15442.01 290.89 53301.72 88888.00 2016-03-31 06:57:54.405 091 15441.96 290.83 53301.68 88888.00 2016-03-31 06:57:54.905 091 15442.02 290.77 53301.65 88888.00 2016-03-31 06:57:55.405 091 15441.99 290.70 53301.64 88888.00 2016-03-31 06:57:55.905 091 15442.02 290.64 53301.64 88888.00 2016-03-31 06:57:56.405 091 15442.01 290.59 53301.52 88888.00 2016-03-31 06:57:56.905 091 15442.01 290.52 53301.48 88888.00 2016-03-31 06:57:57.405 091 15442.02 290.49 53301.39 88888.00 2016-03-31 06:57:57.905 091 15442.02 290.44 53301.30 88888.00 2016-03-31 06:57:58.405 091 15442.11 290.33 53301.20 88888.00 2016-03-31 06:57:58.905 091 15442.19 290.26 53301.20 88888.00 2016-03-31 06:57:59.405 091 15442.20 290.25 53301.19 88888.00 2016-03-31 06:57:59.905 091 15442.24 290.17 53301.13 88888.00 2016-03-31 06:58:00.405 091 15442.24 290.12 53301.05 88888.00 2016-03-31 06:58:00.905 091 15442.31 290.06 53301.04 88888.00 2016-03-31 06:58:01.405 091 15442.35 290.03 53300.98 88888.00 2016-03-31 06:58:01.905 091 15442.38 290.04 53300.87 88888.00 2016-03-31 06:58:02.405 091 15442.50 289.92 53300.78 88888.00 2016-03-31 06:58:02.905 091 15442.52 289.86 53300.75 88888.00 2016-03-31 06:58:03.405 091 15442.64 289.74 53300.66 88888.00 2016-03-31 06:58:03.905 091 15442.65 289.69 53300.60 88888.00 2016-03-31 06:58:04.405 091 15442.64 289.71 53300.49 88888.00 2016-03-31 06:58:04.905 091 15442.72 289.65 53300.37 88888.00 2016-03-31 06:58:05.405 091 15442.72 289.58 53300.33 88888.00 2016-03-31 06:58:05.905 091 15442.79 289.52 53300.35 88888.00 2016-03-31 06:58:06.405 091 15442.98 289.47 53300.29 88888.00 2016-03-31 06:58:06.905 091 15442.99 289.45 53300.24 88888.00 2016-03-31 06:58:07.405 091 15443.00 289.39 53300.18 88888.00 2016-03-31 06:58:07.905 091 15443.06 289.35 53300.10 88888.00 2016-03-31 06:58:08.405 091 15443.17 289.27 53300.05 88888.00 2016-03-31 06:58:08.905 091 15443.23 289.23 53299.97 88888.00 2016-03-31 06:58:09.405 091 15443.24 289.19 53299.89 88888.00 2016-03-31 06:58:09.905 091 15443.33 289.17 53299.82 88888.00 2016-03-31 06:58:10.405 091 15443.36 289.11 53299.74 88888.00 2016-03-31 06:58:10.905 091 15443.46 289.01 53299.74 88888.00 2016-03-31 06:58:11.405 091 15443.63 288.99 53299.70 88888.00 2016-03-31 06:58:11.905 091 15443.67 289.03 53299.69 88888.00 2016-03-31 06:58:12.405 091 15443.80 289.05 53299.64 88888.00 2016-03-31 06:58:12.905 091 15443.82 289.06 53299.61 88888.00 2016-03-31 06:58:13.405 091 15443.94 289.04 53299.59 88888.00 2016-03-31 06:58:13.905 091 15443.98 289.06 53299.57 88888.00 2016-03-31 06:58:14.405 091 15444.16 289.06 53299.59 88888.00 2016-03-31 06:58:14.905 091 15444.17 289.13 53299.54 88888.00 2016-03-31 06:58:15.405 091 15444.31 289.13 53299.58 88888.00 2016-03-31 06:58:15.905 091 15444.33 289.17 53299.59 88888.00 2016-03-31 06:58:16.405 091 15444.46 289.17 53299.57 88888.00 2016-03-31 06:58:16.905 091 15444.53 289.22 53299.48 88888.00 2016-03-31 06:58:17.405 091 15444.67 289.23 53299.42 88888.00 2016-03-31 06:58:17.905 091 15444.87 289.27 53299.39 88888.00 2016-03-31 06:58:18.405 091 15444.90 289.34 53299.27 88888.00 2016-03-31 06:58:18.905 091 15445.15 289.32 53299.25 88888.00 2016-03-31 06:58:19.405 091 15445.29 289.35 53299.34 88888.00 2016-03-31 06:58:19.905 091 15445.23 289.47 53299.36 88888.00 2016-03-31 06:58:20.405 091 15445.36 289.54 53299.29 88888.00 2016-03-31 06:58:20.905 091 15445.57 289.56 53299.18 88888.00 2016-03-31 06:58:21.405 091 15445.70 289.63 53299.12 88888.00 2016-03-31 06:58:21.905 091 15445.74 289.70 53299.09 88888.00 2016-03-31 06:58:22.405 091 15445.79 289.78 53299.12 88888.00 2016-03-31 06:58:22.905 091 15445.94 289.86 53299.09 88888.00 2016-03-31 06:58:23.405 091 15446.12 289.91 53299.02 88888.00 2016-03-31 06:58:23.905 091 15446.30 289.91 53299.03 88888.00 2016-03-31 06:58:24.405 091 15446.36 289.92 53299.08 88888.00 2016-03-31 06:58:24.905 091 15446.42 290.05 53299.09 88888.00 2016-03-31 06:58:25.405 091 15446.51 290.15 53299.02 88888.00 2016-03-31 06:58:25.905 091 15446.57 290.20 53299.02 88888.00 2016-03-31 06:58:26.405 091 15446.56 290.23 53299.11 88888.00 2016-03-31 06:58:26.905 091 15446.62 290.29 53299.08 88888.00 2016-03-31 06:58:27.405 091 15446.77 290.33 53299.06 88888.00 2016-03-31 06:58:27.905 091 15446.74 290.34 53299.12 88888.00 2016-03-31 06:58:28.405 091 15446.78 290.31 53299.12 88888.00 2016-03-31 06:58:28.905 091 15446.85 290.41 53299.10 88888.00 2016-03-31 06:58:29.405 091 15446.80 290.47 53299.16 88888.00 2016-03-31 06:58:29.905 091 15446.83 290.53 53299.09 88888.00 2016-03-31 06:58:30.405 091 15446.85 290.63 53299.19 88888.00 2016-03-31 06:58:30.905 091 15446.75 290.72 53299.28 88888.00 2016-03-31 06:58:31.405 091 15446.74 290.75 53299.21 88888.00 2016-03-31 06:58:31.905 091 15446.72 290.76 53299.26 88888.00 2016-03-31 06:58:32.405 091 15446.71 290.83 53299.39 88888.00 2016-03-31 06:58:32.905 091 15446.70 290.87 53299.40 88888.00 2016-03-31 06:58:33.405 091 15446.65 290.85 53299.46 88888.00 2016-03-31 06:58:33.905 091 15446.60 290.83 53299.51 88888.00 2016-03-31 06:58:34.405 091 15446.54 290.81 53299.48 88888.00 2016-03-31 06:58:34.905 091 15446.48 290.78 53299.59 88888.00 2016-03-31 06:58:35.405 091 15446.50 290.82 53299.59 88888.00 2016-03-31 06:58:35.905 091 15446.44 290.86 53299.62 88888.00 2016-03-31 06:58:36.405 091 15446.33 290.86 53299.71 88888.00 2016-03-31 06:58:36.905 091 15446.24 290.86 53299.72 88888.00 2016-03-31 06:58:37.405 091 15446.16 290.86 53299.81 88888.00 2016-03-31 06:58:37.905 091 15446.03 290.89 53299.96 88888.00 2016-03-31 06:58:38.405 091 15445.90 290.85 53299.99 88888.00 2016-03-31 06:58:38.905 091 15445.84 290.82 53300.09 88888.00 2016-03-31 06:58:39.405 091 15445.75 290.82 53300.24 88888.00 2016-03-31 06:58:39.905 091 15445.70 290.79 53300.26 88888.00 2016-03-31 06:58:40.405 091 15445.63 290.78 53300.27 88888.00 2016-03-31 06:58:40.905 091 15445.50 290.77 53300.35 88888.00 2016-03-31 06:58:41.405 091 15445.42 290.75 53300.42 88888.00 2016-03-31 06:58:41.905 091 15445.22 290.76 53300.52 88888.00 2016-03-31 06:58:42.405 091 15445.08 290.81 53300.61 88888.00 2016-03-31 06:58:42.905 091 15445.07 290.83 53300.64 88888.00 2016-03-31 06:58:43.405 091 15445.05 290.84 53300.75 88888.00 2016-03-31 06:58:43.905 091 15445.07 290.82 53300.81 88888.00 2016-03-31 06:58:44.405 091 15445.08 290.76 53300.80 88888.00 2016-03-31 06:58:44.905 091 15444.98 290.72 53300.92 88888.00 2016-03-31 06:58:45.405 091 15444.88 290.74 53300.99 88888.00 2016-03-31 06:58:45.905 091 15444.72 290.73 53301.02 88888.00 2016-03-31 06:58:46.405 091 15444.63 290.72 53301.11 88888.00 2016-03-31 06:58:46.905 091 15444.66 290.68 53301.15 88888.00 2016-03-31 06:58:47.405 091 15444.58 290.64 53301.24 88888.00 2016-03-31 06:58:47.905 091 15444.39 290.67 53301.38 88888.00 2016-03-31 06:58:48.405 091 15444.27 290.69 53301.24 88888.00 2016-03-31 06:58:48.905 091 15444.27 290.67 53301.25 88888.00 2016-03-31 06:58:49.405 091 15444.22 290.64 53301.42 88888.00 2016-03-31 06:58:49.905 091 15444.07 290.65 53301.42 88888.00 2016-03-31 06:58:50.405 091 15444.06 290.65 53301.38 88888.00 2016-03-31 06:58:50.905 091 15443.99 290.58 53301.48 88888.00 2016-03-31 06:58:51.405 091 15443.85 290.57 53301.58 88888.00 2016-03-31 06:58:51.905 091 15443.76 290.57 53301.48 88888.00 2016-03-31 06:58:52.405 091 15443.84 290.48 53301.57 88888.00 2016-03-31 06:58:52.905 091 15443.69 290.44 53301.70 88888.00 2016-03-31 06:58:53.405 091 15443.60 290.42 53301.64 88888.00 2016-03-31 06:58:53.905 091 15443.55 290.38 53301.60 88888.00 2016-03-31 06:58:54.405 091 15443.36 290.38 53301.66 88888.00 2016-03-31 06:58:54.905 091 15443.37 290.32 53301.63 88888.00 2016-03-31 06:58:55.405 091 15443.33 290.29 53301.52 88888.00 2016-03-31 06:58:55.905 091 15443.36 290.24 53301.51 88888.00 2016-03-31 06:58:56.405 091 15443.26 290.24 53301.57 88888.00 2016-03-31 06:58:56.905 091 15443.21 290.24 53301.63 88888.00 2016-03-31 06:58:57.405 091 15443.21 290.24 53301.61 88888.00 2016-03-31 06:58:57.905 091 15443.22 290.22 53301.54 88888.00 2016-03-31 06:58:58.405 091 15443.30 290.22 53301.56 88888.00 2016-03-31 06:58:58.905 091 15443.25 290.24 53301.63 88888.00 2016-03-31 06:58:59.405 091 15443.28 290.20 53301.68 88888.00 2016-03-31 06:58:59.905 091 15443.31 290.24 53301.60 88888.00 2016-03-31 06:59:00.405 091 15443.42 290.17 53301.52 88888.00 2016-03-31 06:59:00.905 091 15443.36 290.20 53301.51 88888.00 2016-03-31 06:59:01.405 091 15443.44 290.18 53301.45 88888.00 2016-03-31 06:59:01.905 091 15443.46 290.20 53301.29 88888.00 2016-03-31 06:59:02.405 091 15443.48 290.21 53301.27 88888.00 2016-03-31 06:59:02.905 091 15443.50 290.18 53301.27 88888.00 2016-03-31 06:59:03.405 091 15443.48 290.22 53301.31 88888.00 2016-03-31 06:59:03.905 091 15443.58 290.16 53301.28 88888.00 2016-03-31 06:59:04.405 091 15443.57 290.21 53301.22 88888.00 2016-03-31 06:59:04.905 091 15443.66 290.23 53301.10 88888.00 2016-03-31 06:59:05.405 091 15443.68 290.22 53301.11 88888.00 2016-03-31 06:59:05.905 091 15443.63 290.23 53301.18 88888.00 2016-03-31 06:59:06.405 091 15443.73 290.20 53301.19 88888.00 2016-03-31 06:59:06.905 091 15443.69 290.26 53301.08 88888.00 2016-03-31 06:59:07.405 091 15443.77 290.26 53301.04 88888.00 2016-03-31 06:59:07.905 091 15443.81 290.23 53301.08 88888.00 2016-03-31 06:59:08.405 091 15443.78 290.30 53301.11 88888.00 2016-03-31 06:59:08.905 091 15443.85 290.31 53301.08 88888.00 2016-03-31 06:59:09.405 091 15443.87 290.31 53301.03 88888.00 2016-03-31 06:59:09.905 091 15443.91 290.39 53301.00 88888.00 2016-03-31 06:59:10.405 091 15443.97 290.35 53301.08 88888.00 2016-03-31 06:59:10.905 091 15443.96 290.41 53301.11 88888.00 2016-03-31 06:59:11.405 091 15444.06 290.42 53301.02 88888.00 2016-03-31 06:59:11.905 091 15444.16 290.33 53300.99 88888.00 2016-03-31 06:59:12.405 091 15444.14 290.39 53301.03 88888.00 2016-03-31 06:59:12.905 091 15444.12 290.40 53301.02 88888.00 2016-03-31 06:59:13.405 091 15444.30 290.33 53300.97 88888.00 2016-03-31 06:59:13.905 091 15444.25 290.37 53300.99 88888.00 2016-03-31 06:59:14.405 091 15444.19 290.42 53301.00 88888.00 2016-03-31 06:59:14.905 091 15444.22 290.41 53300.98 88888.00 2016-03-31 06:59:15.405 091 15444.30 290.40 53300.87 88888.00 2016-03-31 06:59:15.905 091 15444.26 290.47 53300.86 88888.00 2016-03-31 06:59:16.405 091 15444.31 290.51 53300.98 88888.00 2016-03-31 06:59:16.905 091 15444.45 290.52 53300.93 88888.00 2016-03-31 06:59:17.405 091 15444.50 290.56 53300.83 88888.00 2016-03-31 06:59:17.905 091 15444.43 290.63 53300.86 88888.00 2016-03-31 06:59:18.405 091 15444.50 290.65 53300.90 88888.00 2016-03-31 06:59:18.905 091 15444.62 290.59 53300.80 88888.00 2016-03-31 06:59:19.405 091 15444.63 290.57 53300.78 88888.00 2016-03-31 06:59:19.905 091 15444.61 290.63 53300.82 88888.00 2016-03-31 06:59:20.405 091 15444.62 290.61 53300.82 88888.00 2016-03-31 06:59:20.905 091 15444.73 290.58 53300.70 88888.00 2016-03-31 06:59:21.405 091 15444.87 290.53 53300.69 88888.00 2016-03-31 06:59:21.905 091 15444.80 290.58 53300.73 88888.00 2016-03-31 06:59:22.405 091 15444.77 290.67 53300.67 88888.00 2016-03-31 06:59:22.905 091 15444.80 290.73 53300.68 88888.00 2016-03-31 06:59:23.405 091 15444.89 290.74 53300.73 88888.00 2016-03-31 06:59:23.905 091 15444.98 290.70 53300.70 88888.00 2016-03-31 06:59:24.405 091 15445.03 290.72 53300.58 88888.00 2016-03-31 06:59:24.905 091 15444.93 290.74 53300.67 88888.00 2016-03-31 06:59:25.405 091 15444.91 290.78 53300.71 88888.00 2016-03-31 06:59:25.905 091 15444.96 290.77 53300.65 88888.00 2016-03-31 06:59:26.405 091 15444.98 290.73 53300.65 88888.00 2016-03-31 06:59:26.905 091 15445.04 290.68 53300.65 88888.00 2016-03-31 06:59:27.405 091 15445.08 290.60 53300.51 88888.00 2016-03-31 06:59:27.905 091 15445.09 290.64 53300.50 88888.00 2016-03-31 06:59:28.405 091 15445.00 290.72 53300.56 88888.00 2016-03-31 06:59:28.905 091 15445.00 290.73 53300.46 88888.00 2016-03-31 06:59:29.405 091 15445.07 290.68 53300.48 88888.00 2016-03-31 06:59:29.905 091 15445.11 290.65 53300.64 88888.00 2016-03-31 06:59:30.405 091 15445.14 290.63 53300.59 88888.00 2016-03-31 06:59:30.905 091 15445.20 290.59 53300.49 88888.00 2016-03-31 06:59:31.405 091 15445.13 290.64 53300.53 88888.00 2016-03-31 06:59:31.905 091 15445.08 290.68 53300.51 88888.00 2016-03-31 06:59:32.405 091 15445.08 290.65 53300.49 88888.00 2016-03-31 06:59:32.905 091 15445.13 290.61 53300.51 88888.00 2016-03-31 06:59:33.405 091 15445.20 290.53 53300.44 88888.00 2016-03-31 06:59:33.905 091 15445.24 290.48 53300.31 88888.00 2016-03-31 06:59:34.405 091 15445.18 290.49 53300.38 88888.00 2016-03-31 06:59:34.905 091 15445.05 290.51 53300.45 88888.00 2016-03-31 06:59:35.405 091 15445.04 290.50 53300.44 88888.00 2016-03-31 06:59:35.905 091 15445.14 290.46 53300.39 88888.00 2016-03-31 06:59:36.405 091 15445.13 290.37 53300.52 88888.00 2016-03-31 06:59:36.905 091 15445.11 290.29 53300.52 88888.00 2016-03-31 06:59:37.405 091 15444.97 290.33 53300.42 88888.00 2016-03-31 06:59:37.905 091 15444.87 290.31 53300.44 88888.00 2016-03-31 06:59:38.405 091 15444.88 290.25 53300.45 88888.00 2016-03-31 06:59:38.905 091 15444.94 290.16 53300.38 88888.00 2016-03-31 06:59:39.405 091 15444.90 290.08 53300.39 88888.00 2016-03-31 06:59:39.905 091 15444.81 290.04 53300.46 88888.00 2016-03-31 06:59:40.405 091 15444.81 289.96 53300.48 88888.00 2016-03-31 06:59:40.905 091 15444.84 289.88 53300.46 88888.00 2016-03-31 06:59:41.405 091 15444.68 289.94 53300.52 88888.00 2016-03-31 06:59:41.905 091 15444.58 289.92 53300.63 88888.00 2016-03-31 06:59:42.405 091 15444.61 289.85 53300.62 88888.00 2016-03-31 06:59:42.905 091 15444.53 289.83 53300.52 88888.00 2016-03-31 06:59:43.405 091 15444.51 289.80 53300.58 88888.00 2016-03-31 06:59:43.905 091 15444.54 289.66 53300.67 88888.00 2016-03-31 06:59:44.405 091 15444.44 289.62 53300.65 88888.00 2016-03-31 06:59:44.905 091 15444.44 289.63 53300.55 88888.00 2016-03-31 06:59:45.406 091 15444.42 289.51 53300.61 88888.00 2016-03-31 06:59:45.906 091 15444.26 289.51 53300.70 88888.00 2016-03-31 06:59:46.406 091 15444.26 289.43 53300.64 88888.00 2016-03-31 06:59:46.906 091 15444.21 289.37 53300.57 88888.00 2016-03-31 06:59:47.406 091 15444.22 289.34 53300.56 88888.00 2016-03-31 06:59:47.906 091 15444.13 289.35 53300.63 88888.00 2016-03-31 06:59:48.406 091 15444.10 289.27 53300.71 88888.00 2016-03-31 06:59:48.906 091 15444.08 289.22 53300.72 88888.00 2016-03-31 06:59:49.406 091 15444.06 289.17 53300.61 88888.00 2016-03-31 06:59:49.906 091 15444.00 289.08 53300.56 88888.00 2016-03-31 06:59:50.406 091 15443.96 289.02 53300.58 88888.00 2016-03-31 06:59:50.906 091 15443.91 288.99 53300.64 88888.00 2016-03-31 06:59:51.406 091 15443.89 288.92 53300.64 88888.00 2016-03-31 06:59:51.906 091 15443.87 288.88 53300.59 88888.00 2016-03-31 06:59:52.406 091 15443.88 288.79 53300.51 88888.00 2016-03-31 06:59:52.906 091 15443.78 288.71 53300.44 88888.00 2016-03-31 06:59:53.406 091 15443.75 288.65 53300.43 88888.00 2016-03-31 06:59:53.906 091 15443.72 288.66 53300.47 88888.00 2016-03-31 06:59:54.406 091 15443.64 288.62 53300.45 88888.00 2016-03-31 06:59:54.906 091 15443.62 288.54 53300.48 88888.00 2016-03-31 06:59:55.406 091 15443.57 288.52 53300.52 88888.00 2016-03-31 06:59:55.906 091 15443.54 288.43 53300.52 88888.00 2016-03-31 06:59:56.406 091 15443.50 288.35 53300.45 88888.00 2016-03-31 06:59:56.906 091 15443.39 288.34 53300.40 88888.00 2016-03-31 06:59:57.406 091 15443.37 288.32 53300.27 88888.00 2016-03-31 06:59:57.906 091 15443.40 288.26 53300.18 88888.00 2016-03-31 06:59:58.406 091 15443.34 288.23 53300.17 88888.00 2016-03-31 06:59:58.906 091 15443.33 288.18 53300.15 88888.00 2016-03-31 06:59:59.406 091 15443.39 288.11 53300.17 88888.00 2016-03-31 06:59:59.906 091 15443.39 288.09 53300.09 88888.00 2016-03-31 07:00:00.406 091 15443.41 288.08 53300.05 88888.00 2016-03-31 07:00:00.906 091 15443.40 288.05 53300.02 88888.00 2016-03-31 07:00:01.406 091 15443.37 287.99 53299.99 88888.00 2016-03-31 07:00:01.906 091 15443.39 287.95 53299.91 88888.00 2016-03-31 07:00:02.406 091 15443.35 287.92 53299.89 88888.00 2016-03-31 07:00:02.906 091 15443.35 287.93 53299.95 88888.00 2016-03-31 07:00:03.406 091 15443.36 287.91 53299.96 88888.00 2016-03-31 07:00:03.906 091 15443.34 287.87 53299.91 88888.00 2016-03-31 07:00:04.406 091 15443.32 287.84 53299.87 88888.00 2016-03-31 07:00:04.906 091 15443.30 287.82 53299.85 88888.00 2016-03-31 07:00:05.406 091 15443.27 287.76 53299.81 88888.00 2016-03-31 07:00:05.906 091 15443.26 287.76 53299.81 88888.00 2016-03-31 07:00:06.406 091 15443.25 287.76 53299.80 88888.00 2016-03-31 07:00:06.906 091 15443.23 287.76 53299.79 88888.00 2016-03-31 07:00:07.406 091 15443.18 287.70 53299.79 88888.00 2016-03-31 07:00:07.906 091 15443.21 287.73 53299.77 88888.00 2016-03-31 07:00:08.406 091 15443.22 287.79 53299.77 88888.00 2016-03-31 07:00:08.906 091 15443.23 287.76 53299.72 88888.00 2016-03-31 07:00:09.406 091 15443.23 287.75 53299.66 88888.00 2016-03-31 07:00:09.906 091 15443.25 287.74 53299.64 88888.00 2016-03-31 07:00:10.406 091 15443.25 287.73 53299.58 88888.00 2016-03-31 07:00:10.906 091 15443.26 287.72 53299.55 88888.00 2016-03-31 07:00:11.406 091 15443.24 287.73 53299.56 88888.00 2016-03-31 07:00:11.906 091 15443.21 287.73 53299.45 88888.00 2016-03-31 07:00:12.406 091 15443.16 287.73 53299.44 88888.00 2016-03-31 07:00:12.906 091 15443.19 287.74 53299.50 88888.00 2016-03-31 07:00:13.406 091 15443.25 287.75 53299.62 88888.00 2016-03-31 07:00:13.906 091 15443.27 287.74 53299.64 88888.00 2016-03-31 07:00:14.406 091 15443.28 287.72 53299.64 88888.00 2016-03-31 07:00:14.906 091 15443.31 287.72 53299.64 88888.00 2016-03-31 07:00:15.406 091 15443.31 287.75 53299.64 88888.00 2016-03-31 07:00:15.906 091 15443.35 287.78 53299.62 88888.00 2016-03-31 07:00:16.406 091 15443.40 287.84 53299.54 88888.00 2016-03-31 07:00:16.906 091 15443.42 287.89 53299.51 88888.00 2016-03-31 07:00:17.406 091 15443.48 287.88 53299.38 88888.00 2016-03-31 07:00:17.906 091 15443.44 287.91 53299.28 88888.00 2016-03-31 07:00:18.406 091 15443.43 287.92 53299.27 88888.00 2016-03-31 07:00:18.906 091 15443.41 287.96 53299.28 88888.00 2016-03-31 07:00:19.406 091 15443.43 287.98 53299.35 88888.00 2016-03-31 07:00:19.906 091 15443.44 287.97 53299.41 88888.00 2016-03-31 07:00:20.406 091 15443.46 287.99 53299.45 88888.00 2016-03-31 07:00:20.906 091 15443.51 288.02 53299.45 88888.00 2016-03-31 07:00:21.406 091 15443.50 288.01 53299.46 88888.00 2016-03-31 07:00:21.906 091 15443.52 288.06 53299.42 88888.00 2016-03-31 07:00:22.406 091 15443.51 288.07 53299.43 88888.00 2016-03-31 07:00:22.906 091 15443.55 288.07 53299.46 88888.00 2016-03-31 07:00:23.406 091 15443.60 288.10 53299.38 88888.00 2016-03-31 07:00:23.906 091 15443.63 288.14 53299.35 88888.00 2016-03-31 07:00:24.406 091 15443.62 288.15 53299.25 88888.00 2016-03-31 07:00:24.906 091 15443.68 288.14 53299.19 88888.00 2016-03-31 07:00:25.406 091 15443.71 288.15 53299.08 88888.00 2016-03-31 07:00:25.906 091 15443.73 288.14 53299.10 88888.00 2016-03-31 07:00:26.406 091 15443.80 288.11 53299.10 88888.00 2016-03-31 07:00:26.906 091 15443.81 288.14 53299.16 88888.00 2016-03-31 07:00:27.406 091 15443.84 288.21 53299.12 88888.00 2016-03-31 07:00:27.906 091 15443.85 288.18 53299.17 88888.00 2016-03-31 07:00:28.406 091 15443.88 288.19 53299.16 88888.00 2016-03-31 07:00:28.906 091 15443.95 288.23 53299.16 88888.00 2016-03-31 07:00:29.406 091 15443.98 288.19 53299.16 88888.00 2016-03-31 07:00:29.906 091 15443.95 288.21 53299.17 88888.00 2016-03-31 07:00:30.406 091 15443.92 288.21 53299.20 88888.00 2016-03-31 07:00:30.906 091 15443.96 288.22 53299.15 88888.00 2016-03-31 07:00:31.406 091 15443.98 288.30 53299.08 88888.00 2016-03-31 07:00:31.906 091 15444.00 288.32 53299.09 88888.00 2016-03-31 07:00:32.406 091 15444.05 288.30 53299.09 88888.00 2016-03-31 07:00:32.906 091 15444.05 288.32 53299.11 88888.00 2016-03-31 07:00:33.406 091 15444.10 288.32 53299.09 88888.00 2016-03-31 07:00:33.906 091 15444.04 288.27 53299.12 88888.00 2016-03-31 07:00:34.406 091 15444.07 288.23 53299.11 88888.00 2016-03-31 07:00:34.906 091 15444.13 288.27 53299.14 88888.00 2016-03-31 07:00:35.406 091 15444.12 288.24 53299.16 88888.00 2016-03-31 07:00:35.906 091 15444.09 288.19 53299.16 88888.00 2016-03-31 07:00:36.406 091 15444.08 288.22 53299.14 88888.00 2016-03-31 07:00:36.906 091 15444.04 288.19 53299.15 88888.00 2016-03-31 07:00:37.406 091 15444.08 288.22 53299.10 88888.00 2016-03-31 07:00:37.906 091 15444.03 288.25 53299.08 88888.00 2016-03-31 07:00:38.406 091 15444.00 288.21 53299.11 88888.00 2016-03-31 07:00:38.906 091 15444.08 288.22 53299.21 88888.00 2016-03-31 07:00:39.406 091 15444.01 288.18 53299.25 88888.00 2016-03-31 07:00:39.906 091 15444.00 288.15 53299.27 88888.00 2016-03-31 07:00:40.406 091 15443.98 288.17 53299.30 88888.00 2016-03-31 07:00:40.906 091 15443.91 288.19 53299.29 88888.00 2016-03-31 07:00:41.406 091 15443.88 288.21 53299.38 88888.00 2016-03-31 07:00:41.906 091 15443.86 288.23 53299.39 88888.00 2016-03-31 07:00:42.406 091 15443.90 288.21 53299.42 88888.00 2016-03-31 07:00:42.906 091 15443.84 288.21 53299.41 88888.00 2016-03-31 07:00:43.406 091 15443.69 288.23 53299.45 88888.00 2016-03-31 07:00:43.906 091 15443.63 288.21 53299.47 88888.00 2016-03-31 07:00:44.406 091 15443.59 288.18 53299.44 88888.00 2016-03-31 07:00:44.906 091 15443.57 288.21 53299.48 88888.00 2016-03-31 07:00:45.406 091 15443.53 288.24 53299.50 88888.00 2016-03-31 07:00:45.906 091 15443.49 288.19 53299.54 88888.00 2016-03-31 07:00:46.406 091 15443.48 288.18 53299.61 88888.00 2016-03-31 07:00:46.906 091 15443.45 288.17 53299.67 88888.00 2016-03-31 07:00:47.406 091 15443.45 288.13 53299.72 88888.00 2016-03-31 07:00:47.906 091 15443.37 288.08 53299.75 88888.00 2016-03-31 07:00:48.406 091 15443.33 288.06 53299.77 88888.00 2016-03-31 07:00:48.906 091 15443.22 288.06 53299.81 88888.00 2016-03-31 07:00:49.406 091 15443.10 288.06 53299.87 88888.00 2016-03-31 07:00:49.906 091 15443.10 288.01 53299.79 88888.00 2016-03-31 07:00:50.406 091 15443.03 288.00 53299.71 88888.00 2016-03-31 07:00:50.906 091 15443.01 288.02 53299.72 88888.00 2016-03-31 07:00:51.406 091 15442.98 287.97 53299.74 88888.00 2016-03-31 07:00:51.906 091 15442.97 287.96 53299.74 88888.00 2016-03-31 07:00:52.406 091 15442.89 287.92 53299.77 88888.00 2016-03-31 07:00:52.906 091 15442.76 287.90 53299.85 88888.00 2016-03-31 07:00:53.406 091 15442.72 287.84 53299.91 88888.00 2016-03-31 07:00:53.906 091 15442.65 287.83 53300.02 88888.00 2016-03-31 07:00:54.406 091 15442.62 287.88 53300.06 88888.00 2016-03-31 07:00:54.906 091 15442.56 287.89 53299.99 88888.00 2016-03-31 07:00:55.406 091 15442.51 287.90 53299.98 88888.00 2016-03-31 07:00:55.906 091 15442.51 287.91 53299.94 88888.00 2016-03-31 07:00:56.406 091 15442.46 287.82 53299.89 88888.00 2016-03-31 07:00:56.906 091 15442.41 287.75 53299.89 88888.00 2016-03-31 07:00:57.406 091 15442.35 287.75 53299.96 88888.00 2016-03-31 07:00:57.906 091 15442.32 287.79 53300.04 88888.00 2016-03-31 07:00:58.406 091 15442.27 287.81 53300.07 88888.00 2016-03-31 07:00:58.906 091 15442.26 287.82 53300.03 88888.00 2016-03-31 07:00:59.406 091 15442.25 287.79 53300.00 88888.00 2016-03-31 07:00:59.906 091 15442.18 287.74 53299.96 88888.00 2016-03-31 07:01:00.406 091 15442.14 287.70 53300.00 88888.00 2016-03-31 07:01:00.906 091 15442.08 287.72 53300.06 88888.00 2016-03-31 07:01:01.406 091 15441.99 287.74 53300.09 88888.00 2016-03-31 07:01:01.906 091 15441.98 287.70 53300.02 88888.00 2016-03-31 07:01:02.406 091 15441.98 287.65 53299.89 88888.00 2016-03-31 07:01:02.906 091 15441.93 287.62 53299.88 88888.00 2016-03-31 07:01:03.406 091 15441.86 287.64 53299.96 88888.00 2016-03-31 07:01:03.906 091 15441.83 287.64 53299.97 88888.00 2016-03-31 07:01:04.406 091 15441.79 287.62 53299.87 88888.00 2016-03-31 07:01:04.906 091 15441.79 287.62 53299.86 88888.00 2016-03-31 07:01:05.406 091 15441.74 287.57 53299.98 88888.00 2016-03-31 07:01:05.906 091 15441.67 287.50 53300.04 88888.00 2016-03-31 07:01:06.406 091 15441.65 287.50 53299.95 88888.00 2016-03-31 07:01:06.906 091 15441.65 287.50 53299.88 88888.00 2016-03-31 07:01:07.406 091 15441.58 287.46 53299.95 88888.00 2016-03-31 07:01:07.906 091 15441.53 287.46 53300.00 88888.00 2016-03-31 07:01:08.406 091 15441.55 287.39 53299.94 88888.00 2016-03-31 07:01:08.906 091 15441.60 287.36 53299.90 88888.00 2016-03-31 07:01:09.406 091 15441.55 287.35 53299.91 88888.00 2016-03-31 07:01:09.906 091 15441.47 287.38 53299.92 88888.00 2016-03-31 07:01:10.406 091 15441.46 287.38 53299.87 88888.00 2016-03-31 07:01:10.906 091 15441.44 287.38 53299.86 88888.00 2016-03-31 07:01:11.406 091 15441.43 287.40 53299.91 88888.00 2016-03-31 07:01:11.906 091 15441.49 287.37 53299.94 88888.00 2016-03-31 07:01:12.406 091 15441.43 287.36 53299.92 88888.00 2016-03-31 07:01:12.906 091 15441.40 287.31 53300.00 88888.00 2016-03-31 07:01:13.406 091 15441.40 287.29 53299.97 88888.00 2016-03-31 07:01:13.906 091 15441.41 287.23 53299.84 88888.00 2016-03-31 07:01:14.406 091 15441.36 287.20 53299.83 88888.00 2016-03-31 07:01:14.906 091 15441.32 287.19 53299.86 88888.00 2016-03-31 07:01:15.406 091 15441.37 287.19 53299.84 88888.00 2016-03-31 07:01:15.906 091 15441.32 287.19 53299.81 88888.00 2016-03-31 07:01:16.406 091 15441.27 287.14 53299.76 88888.00 2016-03-31 07:01:16.906 091 15441.31 287.09 53299.68 88888.00 2016-03-31 07:01:17.406 091 15441.35 287.05 53299.60 88888.00 2016-03-31 07:01:17.906 091 15441.33 287.05 53299.67 88888.00 2016-03-31 07:01:18.406 091 15441.35 287.02 53299.63 88888.00 2016-03-31 07:01:18.906 091 15441.32 287.00 53299.56 88888.00 2016-03-31 07:01:19.406 091 15441.35 286.96 53299.64 88888.00 2016-03-31 07:01:19.906 091 15441.45 286.96 53299.62 88888.00 2016-03-31 07:01:20.406 091 15441.45 286.88 53299.44 88888.00 2016-03-31 07:01:20.906 091 15441.40 286.79 53299.48 88888.00 2016-03-31 07:01:21.406 091 15441.43 286.79 53299.46 88888.00 2016-03-31 07:01:21.906 091 15441.43 286.77 53299.43 88888.00 2016-03-31 07:01:22.406 091 15441.44 286.78 53299.45 88888.00 2016-03-31 07:01:22.906 091 15441.50 286.80 53299.34 88888.00 2016-03-31 07:01:23.406 091 15441.49 286.72 53299.27 88888.00 2016-03-31 07:01:23.906 091 15441.49 286.71 53299.34 88888.00 2016-03-31 07:01:24.406 091 15441.51 286.71 53299.25 88888.00 2016-03-31 07:01:24.906 091 15441.47 286.69 53299.25 88888.00 2016-03-31 07:01:25.406 091 15441.54 286.68 53299.28 88888.00 2016-03-31 07:01:25.906 091 15441.56 286.66 53299.17 88888.00 2016-03-31 07:01:26.406 091 15441.56 286.59 53299.19 88888.00 2016-03-31 07:01:26.906 091 15441.58 286.54 53299.14 88888.00 2016-03-31 07:01:27.406 091 15441.58 286.53 53299.05 88888.00 2016-03-31 07:01:27.906 091 15441.63 286.49 53299.06 88888.00 2016-03-31 07:01:28.406 091 15441.68 286.44 53298.92 88888.00 2016-03-31 07:01:28.906 091 15441.67 286.41 53298.87 88888.00 2016-03-31 07:01:29.406 091 15441.71 286.44 53298.85 88888.00 2016-03-31 07:01:29.906 091 15441.75 286.41 53298.79 88888.00 2016-03-31 07:01:30.406 091 15441.71 286.42 53298.84 88888.00 2016-03-31 07:01:30.906 091 15441.82 286.42 53298.83 88888.00 2016-03-31 07:01:31.406 091 15441.83 286.38 53298.84 88888.00 2016-03-31 07:01:31.906 091 15441.79 286.40 53298.82 88888.00 2016-03-31 07:01:32.406 091 15441.86 286.41 53298.77 88888.00 2016-03-31 07:01:32.906 091 15441.86 286.40 53298.85 88888.00 2016-03-31 07:01:33.406 091 15441.90 286.37 53298.84 88888.00 2016-03-31 07:01:33.906 091 15441.97 286.37 53298.74 88888.00 2016-03-31 07:01:34.406 091 15441.96 286.33 53298.76 88888.00 2016-03-31 07:01:34.906 091 15441.96 286.34 53298.61 88888.00 2016-03-31 07:01:35.406 091 15441.99 286.34 53298.56 88888.00 2016-03-31 07:01:35.906 091 15441.99 286.35 53298.55 88888.00 2016-03-31 07:01:36.406 091 15442.05 286.35 53298.51 88888.00 2016-03-31 07:01:36.906 091 15442.07 286.34 53298.58 88888.00 2016-03-31 07:01:37.406 091 15442.11 286.34 53298.57 88888.00 2016-03-31 07:01:37.906 091 15442.09 286.33 53298.54 88888.00 2016-03-31 07:01:38.406 091 15442.04 286.36 53298.55 88888.00 2016-03-31 07:01:38.906 091 15442.09 286.36 53298.51 88888.00 2016-03-31 07:01:39.406 091 15442.10 286.36 53298.56 88888.00 2016-03-31 07:01:39.906 091 15442.15 286.36 53298.40 88888.00 2016-03-31 07:01:40.406 091 15442.15 286.35 53298.28 88888.00 2016-03-31 07:01:40.906 091 15442.16 286.36 53298.36 88888.00 2016-03-31 07:01:41.406 091 15442.22 286.33 53298.27 88888.00 2016-03-31 07:01:41.906 091 15442.19 286.33 53298.28 88888.00 2016-03-31 07:01:42.406 091 15442.19 286.34 53298.24 88888.00 2016-03-31 07:01:42.906 091 15442.26 286.33 53298.22 88888.00 2016-03-31 07:01:43.406 091 15442.29 286.28 53298.31 88888.00 2016-03-31 07:01:43.906 091 15442.33 286.27 53298.25 88888.00 2016-03-31 07:01:44.406 091 15442.31 286.29 53298.29 88888.00 2016-03-31 07:01:44.906 091 15442.34 286.29 53298.28 88888.00 2016-03-31 07:01:45.406 091 15442.37 286.24 53298.22 88888.00 2016-03-31 07:01:45.906 091 15442.36 286.19 53298.18 88888.00 2016-03-31 07:01:46.406 091 15442.38 286.17 53298.17 88888.00 2016-03-31 07:01:46.906 091 15442.36 286.22 53298.22 88888.00 2016-03-31 07:01:47.406 091 15442.40 286.24 53298.16 88888.00 2016-03-31 07:01:47.906 091 15442.38 286.17 53298.09 88888.00 2016-03-31 07:01:48.406 091 15442.43 286.20 53298.18 88888.00 2016-03-31 07:01:48.906 091 15442.45 286.22 53298.16 88888.00 2016-03-31 07:01:49.406 091 15442.41 286.22 53298.18 88888.00 2016-03-31 07:01:49.906 091 15442.41 286.24 53298.23 88888.00 2016-03-31 07:01:50.406 091 15442.43 286.28 53298.24 88888.00 2016-03-31 07:01:50.906 091 15442.41 286.26 53298.33 88888.00 2016-03-31 07:01:51.406 091 15442.45 286.25 53298.28 88888.00 2016-03-31 07:01:51.906 091 15442.46 286.23 53298.33 88888.00 2016-03-31 07:01:52.406 091 15442.45 286.24 53298.36 88888.00 2016-03-31 07:01:52.906 091 15442.43 286.24 53298.30 88888.00 2016-03-31 07:01:53.406 091 15442.41 286.23 53298.34 88888.00 2016-03-31 07:01:53.906 091 15442.40 286.25 53298.33 88888.00 2016-03-31 07:01:54.406 091 15442.40 286.27 53298.24 88888.00 2016-03-31 07:01:54.906 091 15442.42 286.32 53298.33 88888.00 2016-03-31 07:01:55.406 091 15442.43 286.28 53298.30 88888.00 2016-03-31 07:01:55.906 091 15442.47 286.25 53298.33 88888.00 2016-03-31 07:01:56.406 091 15442.46 286.26 53298.40 88888.00 2016-03-31 07:01:56.906 091 15442.45 286.26 53298.42 88888.00 2016-03-31 07:01:57.406 091 15442.44 286.28 53298.36 88888.00 2016-03-31 07:01:57.906 091 15442.44 286.32 53298.44 88888.00 2016-03-31 07:01:58.406 091 15442.42 286.28 53298.38 88888.00 2016-03-31 07:01:58.906 091 15442.42 286.31 53298.45 88888.00 2016-03-31 07:01:59.406 091 15442.43 286.31 53298.54 88888.00 2016-03-31 07:01:59.906 091 15442.41 286.31 53298.41 88888.00 2016-03-31 07:02:00.406 091 15442.37 286.28 53298.40 88888.00 2016-03-31 07:02:00.906 091 15442.33 286.28 53298.51 88888.00 2016-03-31 07:02:01.406 091 15442.26 286.26 53298.50 88888.00 2016-03-31 07:02:01.906 091 15442.25 286.28 53298.61 88888.00 2016-03-31 07:02:02.406 091 15442.18 286.31 53298.72 88888.00 2016-03-31 07:02:02.906 091 15442.19 286.27 53298.64 88888.00 2016-03-31 07:02:03.406 091 15442.16 286.25 53298.64 88888.00 2016-03-31 07:02:03.906 091 15442.11 286.28 53298.70 88888.00 2016-03-31 07:02:04.406 091 15442.04 286.28 53298.69 88888.00 2016-03-31 07:02:04.906 091 15442.01 286.26 53298.83 88888.00 2016-03-31 07:02:05.406 091 15442.02 286.25 53298.87 88888.00 2016-03-31 07:02:05.906 091 15441.99 286.20 53298.79 88888.00 2016-03-31 07:02:06.406 091 15441.92 286.19 53298.85 88888.00 2016-03-31 07:02:06.906 091 15441.93 286.20 53298.82 88888.00 2016-03-31 07:02:07.406 091 15441.87 286.19 53298.81 88888.00 2016-03-31 07:02:07.906 091 15441.83 286.19 53298.86 88888.00 2016-03-31 07:02:08.406 091 15441.86 286.22 53298.88 88888.00 2016-03-31 07:02:08.906 091 15441.82 286.20 53298.86 88888.00 2016-03-31 07:02:09.406 091 15441.77 286.19 53298.98 88888.00 2016-03-31 07:02:09.906 091 15441.75 286.22 53299.00 88888.00 2016-03-31 07:02:10.406 091 15441.73 286.23 53299.00 88888.00 2016-03-31 07:02:10.906 091 15441.70 286.17 53299.09 88888.00 2016-03-31 07:02:11.406 091 15441.68 286.18 53299.05 88888.00 2016-03-31 07:02:11.906 091 15441.61 286.19 53299.11 88888.00 2016-03-31 07:02:12.406 091 15441.59 286.17 53299.15 88888.00 2016-03-31 07:02:12.906 091 15441.56 286.15 53299.07 88888.00 2016-03-31 07:02:13.406 091 15441.51 286.11 53299.14 88888.00 2016-03-31 07:02:13.906 091 15441.46 286.14 53299.19 88888.00 2016-03-31 07:02:14.406 091 15441.36 286.19 53299.09 88888.00 2016-03-31 07:02:14.906 091 15441.32 286.17 53299.20 88888.00 2016-03-31 07:02:15.406 091 15441.32 286.12 53299.24 88888.00 2016-03-31 07:02:15.906 091 15441.25 286.11 53299.31 88888.00 2016-03-31 07:02:16.406 091 15441.20 286.12 53299.35 88888.00 2016-03-31 07:02:16.906 091 15441.16 286.09 53299.30 88888.00 2016-03-31 07:02:17.406 091 15441.14 286.07 53299.31 88888.00 2016-03-31 07:02:17.906 091 15441.15 286.10 53299.27 88888.00 2016-03-31 07:02:18.406 091 15441.09 286.11 53299.35 88888.00 2016-03-31 07:02:18.906 091 15441.01 286.09 53299.34 88888.00 2016-03-31 07:02:19.406 091 15440.90 286.06 53299.26 88888.00 2016-03-31 07:02:19.906 091 15440.82 286.03 53299.38 88888.00 2016-03-31 07:02:20.406 091 15440.80 286.05 53299.39 88888.00 2016-03-31 07:02:20.906 091 15440.77 286.02 53299.44 88888.00 2016-03-31 07:02:21.406 091 15440.75 286.01 53299.49 88888.00 2016-03-31 07:02:21.906 091 15440.73 285.97 53299.49 88888.00 2016-03-31 07:02:22.406 091 15440.68 285.98 53299.51 88888.00 2016-03-31 07:02:22.906 091 15440.64 285.98 53299.54 88888.00 2016-03-31 07:02:23.406 091 15440.56 285.95 53299.54 88888.00 2016-03-31 07:02:23.906 091 15440.54 285.91 53299.57 88888.00 2016-03-31 07:02:24.406 091 15440.48 285.88 53299.64 88888.00 2016-03-31 07:02:24.906 091 15440.42 285.84 53299.51 88888.00 2016-03-31 07:02:25.406 091 15440.30 285.82 53299.46 88888.00 2016-03-31 07:02:25.906 091 15440.27 285.81 53299.48 88888.00 2016-03-31 07:02:26.406 091 15440.28 285.77 53299.50 88888.00 2016-03-31 07:02:26.906 091 15440.25 285.71 53299.49 88888.00 2016-03-31 07:02:27.406 091 15440.23 285.67 53299.46 88888.00 2016-03-31 07:02:27.906 091 15440.27 285.67 53299.52 88888.00 2016-03-31 07:02:28.406 091 15440.25 285.63 53299.55 88888.00 2016-03-31 07:02:28.906 091 15440.20 285.62 53299.54 88888.00 2016-03-31 07:02:29.406 091 15440.19 285.60 53299.52 88888.00 2016-03-31 07:02:29.906 091 15440.11 285.55 53299.51 88888.00 2016-03-31 07:02:30.406 091 15440.07 285.53 53299.48 88888.00 2016-03-31 07:02:30.906 091 15440.07 285.50 53299.47 88888.00 2016-03-31 07:02:31.406 091 15440.00 285.42 53299.46 88888.00 2016-03-31 07:02:31.906 091 15440.00 285.40 53299.38 88888.00 2016-03-31 07:02:32.406 091 15440.00 285.37 53299.35 88888.00 2016-03-31 07:02:32.906 091 15440.07 285.30 53299.28 88888.00 2016-03-31 07:02:33.406 091 15440.06 285.24 53299.35 88888.00 2016-03-31 07:02:33.906 091 15440.05 285.16 53299.35 88888.00 2016-03-31 07:02:34.406 091 15439.98 285.12 53299.44 88888.00 2016-03-31 07:02:34.906 091 15439.96 285.11 53299.48 88888.00 2016-03-31 07:02:35.406 091 15439.96 285.10 53299.46 88888.00 2016-03-31 07:02:35.906 091 15440.01 285.08 53299.35 88888.00 2016-03-31 07:02:36.406 091 15440.01 285.03 53299.29 88888.00 2016-03-31 07:02:36.906 091 15440.03 284.99 53299.30 88888.00 2016-03-31 07:02:37.406 091 15440.06 284.99 53299.24 88888.00 2016-03-31 07:02:37.906 091 15440.10 285.02 53299.24 88888.00 2016-03-31 07:02:38.406 091 15440.08 284.95 53299.17 88888.00 2016-03-31 07:02:38.906 091 15440.09 284.93 53299.11 88888.00 2016-03-31 07:02:39.406 091 15440.10 284.91 53299.02 88888.00 2016-03-31 07:02:39.906 091 15440.17 284.88 53299.03 88888.00 2016-03-31 07:02:40.406 091 15440.25 284.85 53299.01 88888.00 2016-03-31 07:02:40.906 091 15440.21 284.88 53299.04 88888.00 2016-03-31 07:02:41.406 091 15440.26 284.87 53299.01 88888.00 2016-03-31 07:02:41.906 091 15440.25 284.84 53298.97 88888.00 2016-03-31 07:02:42.406 091 15440.28 284.80 53298.97 88888.00 2016-03-31 07:02:42.906 091 15440.35 284.81 53298.89 88888.00 2016-03-31 07:02:43.406 091 15440.38 284.78 53298.87 88888.00 2016-03-31 07:02:43.906 091 15440.43 284.76 53298.83 88888.00 2016-03-31 07:02:44.406 091 15440.45 284.73 53298.82 88888.00 2016-03-31 07:02:44.906 091 15440.47 284.67 53298.80 88888.00 2016-03-31 07:02:45.406 091 15440.51 284.62 53298.81 88888.00 2016-03-31 07:02:45.906 091 15440.57 284.60 53298.72 88888.00 2016-03-31 07:02:46.406 091 15440.63 284.59 53298.70 88888.00 2016-03-31 07:02:46.906 091 15440.63 284.60 53298.70 88888.00 2016-03-31 07:02:47.406 091 15440.66 284.61 53298.68 88888.00 2016-03-31 07:02:47.906 091 15440.68 284.61 53298.69 88888.00 2016-03-31 07:02:48.406 091 15440.71 284.58 53298.66 88888.00 2016-03-31 07:02:48.906 091 15440.68 284.61 53298.67 88888.00 2016-03-31 07:02:49.406 091 15440.71 284.59 53298.68 88888.00 2016-03-31 07:02:49.906 091 15440.74 284.59 53298.58 88888.00 2016-03-31 07:02:50.406 091 15440.78 284.59 53298.54 88888.00 2016-03-31 07:02:50.906 091 15440.82 284.59 53298.55 88888.00 2016-03-31 07:02:51.406 091 15440.80 284.62 53298.57 88888.00 2016-03-31 07:02:51.906 091 15440.79 284.62 53298.58 88888.00 2016-03-31 07:02:52.406 091 15440.78 284.62 53298.58 88888.00 2016-03-31 07:02:52.906 091 15440.84 284.62 53298.51 88888.00 2016-03-31 07:02:53.406 091 15440.88 284.58 53298.49 88888.00 2016-03-31 07:02:53.906 091 15440.89 284.58 53298.51 88888.00 2016-03-31 07:02:54.406 091 15440.89 284.58 53298.54 88888.00 2016-03-31 07:02:54.906 091 15440.88 284.56 53298.50 88888.00 2016-03-31 07:02:55.406 091 15440.90 284.55 53298.55 88888.00 2016-03-31 07:02:55.906 091 15440.90 284.55 53298.55 88888.00 2016-03-31 07:02:56.406 091 15440.91 284.58 53298.61 88888.00 2016-03-31 07:02:56.906 091 15440.91 284.61 53298.62 88888.00 2016-03-31 07:02:57.406 091 15440.95 284.63 53298.50 88888.00 2016-03-31 07:02:57.906 091 15440.90 284.64 53298.47 88888.00 2016-03-31 07:02:58.406 091 15440.87 284.59 53298.44 88888.00 2016-03-31 07:02:58.906 091 15440.89 284.61 53298.46 88888.00 2016-03-31 07:02:59.406 091 15440.93 284.62 53298.53 88888.00 2016-03-31 07:02:59.906 091 15440.93 284.61 53298.53 88888.00 2016-03-31 07:03:00.406 091 15440.86 284.61 53298.49 88888.00 2016-03-31 07:03:00.906 091 15440.86 284.62 53298.50 88888.00 2016-03-31 07:03:01.406 091 15440.79 284.63 53298.50 88888.00 2016-03-31 07:03:01.906 091 15440.79 284.69 53298.53 88888.00 2016-03-31 07:03:02.406 091 15440.81 284.76 53298.51 88888.00 2016-03-31 07:03:02.906 091 15440.81 284.76 53298.49 88888.00 2016-03-31 07:03:03.406 091 15440.80 284.77 53298.51 88888.00 2016-03-31 07:03:03.906 091 15440.78 284.79 53298.50 88888.00 2016-03-31 07:03:04.406 091 15440.79 284.81 53298.48 88888.00 2016-03-31 07:03:04.906 091 15440.75 284.81 53298.50 88888.00 2016-03-31 07:03:05.406 091 15440.75 284.79 53298.46 88888.00 2016-03-31 07:03:05.906 091 15440.70 284.81 53298.54 88888.00 2016-03-31 07:03:06.406 091 15440.75 284.86 53298.51 88888.00 2016-03-31 07:03:06.906 091 15440.75 284.93 53298.60 88888.00 2016-03-31 07:03:07.406 091 15440.75 284.95 53298.68 88888.00 2016-03-31 07:03:07.906 091 15440.75 284.98 53298.66 88888.00 2016-03-31 07:03:08.406 091 15440.71 284.96 53298.67 88888.00 2016-03-31 07:03:08.906 091 15440.75 284.96 53298.67 88888.00 2016-03-31 07:03:09.406 091 15440.73 284.98 53298.77 88888.00 2016-03-31 07:03:09.906 091 15440.70 284.95 53298.70 88888.00 2016-03-31 07:03:10.406 091 15440.68 284.98 53298.72 88888.00 2016-03-31 07:03:10.906 091 15440.71 285.02 53298.76 88888.00 2016-03-31 07:03:11.406 091 15440.66 285.03 53298.79 88888.00 2016-03-31 07:03:11.906 091 15440.63 285.05 53298.75 88888.00 2016-03-31 07:03:12.406 091 15440.62 285.06 53298.77 88888.00 2016-03-31 07:03:12.906 091 15440.63 285.05 53298.78 88888.00 2016-03-31 07:03:13.406 091 15440.64 285.05 53298.89 88888.00 2016-03-31 07:03:13.906 091 15440.62 285.06 53298.92 88888.00 2016-03-31 07:03:14.406 091 15440.57 285.04 53298.94 88888.00 2016-03-31 07:03:14.906 091 15440.52 284.99 53298.89 88888.00 2016-03-31 07:03:15.406 091 15440.42 284.99 53298.94 88888.00 2016-03-31 07:03:15.906 091 15440.36 285.06 53298.94 88888.00 2016-03-31 07:03:16.406 091 15440.34 285.06 53298.92 88888.00 2016-03-31 07:03:16.906 091 15440.32 285.07 53299.00 88888.00 2016-03-31 07:03:17.406 091 15440.33 285.06 53298.92 88888.00 2016-03-31 07:03:17.906 091 15440.24 285.07 53298.92 88888.00 2016-03-31 07:03:18.406 091 15440.20 285.11 53299.01 88888.00 2016-03-31 07:03:18.906 091 15440.20 285.13 53299.03 88888.00 2016-03-31 07:03:19.406 091 15440.16 285.16 53299.00 88888.00 2016-03-31 07:03:19.906 091 15440.16 285.14 53299.06 88888.00 2016-03-31 07:03:20.406 091 15440.12 285.11 53299.05 88888.00 2016-03-31 07:03:20.906 091 15440.14 285.11 53299.04 88888.00 2016-03-31 07:03:21.406 091 15440.15 285.12 53299.10 88888.00 2016-03-31 07:03:21.906 091 15440.14 285.15 53299.08 88888.00 2016-03-31 07:03:22.406 091 15440.09 285.12 53299.09 88888.00 2016-03-31 07:03:22.906 091 15440.09 285.04 53299.07 88888.00 2016-03-31 07:03:23.406 091 15440.06 285.03 53299.06 88888.00 2016-03-31 07:03:23.906 091 15439.99 285.05 53299.07 88888.00 2016-03-31 07:03:24.406 091 15440.00 285.04 53299.03 88888.00 2016-03-31 07:03:24.906 091 15440.00 285.06 53299.07 88888.00 2016-03-31 07:03:25.406 091 15440.01 285.04 53299.07 88888.00 2016-03-31 07:03:25.906 091 15439.94 285.02 53299.07 88888.00 2016-03-31 07:03:26.406 091 15439.88 284.99 53299.09 88888.00 2016-03-31 07:03:26.906 091 15439.82 284.95 53299.12 88888.00 2016-03-31 07:03:27.406 091 15439.80 284.95 53299.19 88888.00 2016-03-31 07:03:27.906 091 15439.80 284.93 53299.19 88888.00 2016-03-31 07:03:28.406 091 15439.75 284.89 53299.12 88888.00 2016-03-31 07:03:28.906 091 15439.69 284.86 53299.11 88888.00 2016-03-31 07:03:29.406 091 15439.67 284.82 53299.15 88888.00 2016-03-31 07:03:29.906 091 15439.61 284.78 53299.10 88888.00 2016-03-31 07:03:30.406 091 15439.51 284.72 53299.15 88888.00 2016-03-31 07:03:30.906 091 15439.48 284.74 53299.15 88888.00 2016-03-31 07:03:31.406 091 15439.44 284.73 53299.20 88888.00 2016-03-31 07:03:31.906 091 15439.42 284.65 53299.27 88888.00 2016-03-31 07:03:32.406 091 15439.32 284.60 53299.26 88888.00 2016-03-31 07:03:32.906 091 15439.27 284.56 53299.32 88888.00 2016-03-31 07:03:33.406 091 15439.25 284.51 53299.31 88888.00 2016-03-31 07:03:33.906 091 15439.25 284.44 53299.22 88888.00 2016-03-31 07:03:34.406 091 15439.23 284.42 53299.26 88888.00 2016-03-31 07:03:34.906 091 15439.19 284.38 53299.25 88888.00 2016-03-31 07:03:35.406 091 15439.16 284.36 53299.22 88888.00 2016-03-31 07:03:35.906 091 15439.10 284.34 53299.17 88888.00 2016-03-31 07:03:36.406 091 15439.08 284.30 53299.15 88888.00 2016-03-31 07:03:36.906 091 15439.01 284.27 53299.15 88888.00 2016-03-31 07:03:37.406 091 15438.98 284.22 53299.14 88888.00 2016-03-31 07:03:37.906 091 15438.93 284.19 53299.12 88888.00 2016-03-31 07:03:38.406 091 15438.88 284.15 53299.15 88888.00 2016-03-31 07:03:38.906 091 15438.82 284.08 53299.14 88888.00 2016-03-31 07:03:39.406 091 15438.88 284.03 53299.18 88888.00 2016-03-31 07:03:39.906 091 15438.78 283.99 53299.22 88888.00 2016-03-31 07:03:40.406 091 15438.69 283.98 53299.18 88888.00 2016-03-31 07:03:40.906 091 15438.67 283.92 53299.11 88888.00 2016-03-31 07:03:41.406 091 15438.64 283.86 53299.06 88888.00 2016-03-31 07:03:41.906 091 15438.64 283.80 53299.04 88888.00 2016-03-31 07:03:42.406 091 15438.63 283.75 53299.01 88888.00 2016-03-31 07:03:42.906 091 15438.63 283.72 53298.99 88888.00 2016-03-31 07:03:43.406 091 15438.64 283.70 53299.01 88888.00 2016-03-31 07:03:43.906 091 15438.62 283.70 53299.02 88888.00 2016-03-31 07:03:44.406 091 15438.63 283.69 53299.01 88888.00 2016-03-31 07:03:44.906 091 15438.65 283.64 53298.95 88888.00 2016-03-31 07:03:45.406 091 15438.64 283.59 53298.96 88888.00 2016-03-31 07:03:45.906 091 15438.63 283.55 53298.96 88888.00 2016-03-31 07:03:46.406 091 15438.67 283.51 53298.92 88888.00 2016-03-31 07:03:46.906 091 15438.66 283.50 53298.92 88888.00 2016-03-31 07:03:47.406 091 15438.61 283.47 53298.85 88888.00 2016-03-31 07:03:47.906 091 15438.62 283.41 53298.78 88888.00 2016-03-31 07:03:48.406 091 15438.63 283.39 53298.75 88888.00 2016-03-31 07:03:48.906 091 15438.66 283.39 53298.68 88888.00 2016-03-31 07:03:49.406 091 15438.63 283.35 53298.61 88888.00 2016-03-31 07:03:49.906 091 15438.63 283.31 53298.56 88888.00 2016-03-31 07:03:50.406 091 15438.64 283.27 53298.56 88888.00 2016-03-31 07:03:50.906 091 15438.61 283.26 53298.54 88888.00 2016-03-31 07:03:51.406 091 15438.57 283.18 53298.53 88888.00 2016-03-31 07:03:51.906 091 15438.58 283.12 53298.57 88888.00 2016-03-31 07:03:52.406 091 15438.62 283.07 53298.53 88888.00 2016-03-31 07:03:52.906 091 15438.60 283.00 53298.47 88888.00 2016-03-31 07:03:53.406 091 15438.54 283.00 53298.41 88888.00 2016-03-31 07:03:53.906 091 15438.58 282.95 53298.44 88888.00 2016-03-31 07:03:54.406 091 15438.56 282.91 53298.39 88888.00 2016-03-31 07:03:54.906 091 15438.47 282.85 53298.34 88888.00 2016-03-31 07:03:55.406 091 15438.42 282.78 53298.25 88888.00 2016-03-31 07:03:55.906 091 15438.47 282.77 53298.20 88888.00 2016-03-31 07:03:56.406 091 15438.47 282.71 53298.19 88888.00 2016-03-31 07:03:56.906 091 15438.51 282.69 53298.20 88888.00 2016-03-31 07:03:57.406 091 15438.51 282.68 53298.17 88888.00 2016-03-31 07:03:57.906 091 15438.52 282.65 53298.11 88888.00 2016-03-31 07:03:58.406 091 15438.51 282.63 53298.14 88888.00 2016-03-31 07:03:58.906 091 15438.54 282.57 53298.13 88888.00 2016-03-31 07:03:59.406 091 15438.54 282.52 53298.10 88888.00 2016-03-31 07:03:59.906 091 15438.57 282.44 53298.09 88888.00 2016-03-31 07:04:00.406 091 15438.58 282.40 53298.06 88888.00 2016-03-31 07:04:00.906 091 15438.58 282.40 53298.00 88888.00 2016-03-31 07:04:01.406 091 15438.60 282.33 53297.95 88888.00 2016-03-31 07:04:01.906 091 15438.58 282.23 53297.91 88888.00 2016-03-31 07:04:02.406 091 15438.56 282.23 53297.89 88888.00 2016-03-31 07:04:02.906 091 15438.55 282.21 53297.86 88888.00 2016-03-31 07:04:03.406 091 15438.57 282.19 53297.85 88888.00 2016-03-31 07:04:03.906 091 15438.62 282.14 53297.76 88888.00 2016-03-31 07:04:04.406 091 15438.66 282.13 53297.75 88888.00 2016-03-31 07:04:04.906 091 15438.62 282.10 53297.76 88888.00 2016-03-31 07:04:05.406 091 15438.58 282.06 53297.74 88888.00 2016-03-31 07:04:05.906 091 15438.53 282.04 53297.81 88888.00 2016-03-31 07:04:06.406 091 15438.54 282.01 53297.75 88888.00 2016-03-31 07:04:06.906 091 15438.55 281.95 53297.74 88888.00 2016-03-31 07:04:07.406 091 15438.51 281.93 53297.71 88888.00 2016-03-31 07:04:07.906 091 15438.51 281.83 53297.66 88888.00 2016-03-31 07:04:08.406 091 15438.46 281.74 53297.63 88888.00 2016-03-31 07:04:08.906 091 15438.40 281.70 53297.61 88888.00 2016-03-31 07:04:09.406 091 15438.37 281.68 53297.59 88888.00 2016-03-31 07:04:09.906 091 15438.38 281.60 53297.54 88888.00 2016-03-31 07:04:10.406 091 15438.31 281.52 53297.53 88888.00 2016-03-31 07:04:10.906 091 15438.21 281.47 53297.53 88888.00 2016-03-31 07:04:11.406 091 15438.12 281.40 53297.49 88888.00 2016-03-31 07:04:11.906 091 15438.06 281.34 53297.51 88888.00 2016-03-31 07:04:12.406 091 15437.98 281.30 53297.49 88888.00 2016-03-31 07:04:12.906 091 15437.98 281.22 53297.45 88888.00 2016-03-31 07:04:13.406 091 15437.92 281.16 53297.45 88888.00 2016-03-31 07:04:13.906 091 15437.84 281.07 53297.45 88888.00 2016-03-31 07:04:14.406 091 15437.79 280.97 53297.41 88888.00 2016-03-31 07:04:14.906 091 15437.79 280.88 53297.41 88888.00 2016-03-31 07:04:15.407 091 15437.75 280.80 53297.35 88888.00 2016-03-31 07:04:15.907 091 15437.74 280.71 53297.35 88888.00 2016-03-31 07:04:16.407 091 15437.70 280.67 53297.36 88888.00 2016-03-31 07:04:16.907 091 15437.66 280.59 53297.33 88888.00 2016-03-31 07:04:17.407 091 15437.70 280.54 53297.35 88888.00 2016-03-31 07:04:17.907 091 15437.71 280.50 53297.37 88888.00 2016-03-31 07:04:18.407 091 15437.68 280.47 53297.30 88888.00 2016-03-31 07:04:18.907 091 15437.70 280.46 53297.24 88888.00 2016-03-31 07:04:19.407 091 15437.73 280.41 53297.24 88888.00 2016-03-31 07:04:19.907 091 15437.76 280.36 53297.25 88888.00 2016-03-31 07:04:20.407 091 15437.83 280.32 53297.24 88888.00 2016-03-31 07:04:20.907 091 15437.83 280.36 53297.17 88888.00 2016-03-31 07:04:21.407 091 15437.90 280.38 53297.17 88888.00 2016-03-31 07:04:21.907 091 15437.97 280.35 53297.13 88888.00 2016-03-31 07:04:22.407 091 15438.02 280.30 53297.07 88888.00 2016-03-31 07:04:22.907 091 15438.01 280.32 53297.06 88888.00 2016-03-31 07:04:23.407 091 15438.02 280.36 53296.99 88888.00 2016-03-31 07:04:23.907 091 15438.10 280.37 53296.89 88888.00 2016-03-31 07:04:24.407 091 15438.17 280.36 53296.90 88888.00 2016-03-31 07:04:24.907 091 15438.19 280.36 53296.85 88888.00 2016-03-31 07:04:25.407 091 15438.17 280.40 53296.82 88888.00 2016-03-31 07:04:25.907 091 15438.27 280.39 53296.73 88888.00 2016-03-31 07:04:26.407 091 15438.33 280.35 53296.65 88888.00 2016-03-31 07:04:26.907 091 15438.30 280.35 53296.66 88888.00 2016-03-31 07:04:27.407 091 15438.33 280.40 53296.62 88888.00 2016-03-31 07:04:27.907 091 15438.42 280.43 53296.54 88888.00 2016-03-31 07:04:28.407 091 15438.54 280.33 53296.53 88888.00 2016-03-31 07:04:28.907 091 15438.58 280.32 53296.53 88888.00 2016-03-31 07:04:29.407 091 15438.65 280.37 53296.56 88888.00 2016-03-31 07:04:29.907 091 15438.67 280.45 53296.48 88888.00 2016-03-31 07:04:30.407 091 15438.73 280.41 53296.47 88888.00 2016-03-31 07:04:30.907 091 15438.78 280.40 53296.42 88888.00 2016-03-31 07:04:31.407 091 15438.78 280.50 53296.35 88888.00 2016-03-31 07:04:31.907 091 15438.89 280.49 53296.35 88888.00 2016-03-31 07:04:32.407 091 15438.94 280.48 53296.33 88888.00 2016-03-31 07:04:32.907 091 15439.03 280.53 53296.28 88888.00 2016-03-31 07:04:33.407 091 15439.14 280.58 53296.21 88888.00 2016-03-31 07:04:33.907 091 15439.19 280.64 53296.16 88888.00 2016-03-31 07:04:34.407 091 15439.33 280.65 53296.17 88888.00 2016-03-31 07:04:34.907 091 15439.44 280.69 53296.16 88888.00 2016-03-31 07:04:35.407 091 15439.60 280.73 53296.13 88888.00 2016-03-31 07:04:35.907 091 15439.69 280.80 53296.11 88888.00 2016-03-31 07:04:36.407 091 15439.81 280.85 53296.09 88888.00 2016-03-31 07:04:36.907 091 15439.90 280.90 53296.12 88888.00 2016-03-31 07:04:37.407 091 15440.03 280.95 53296.08 88888.00 2016-03-31 07:04:37.907 091 15440.14 281.00 53296.05 88888.00 2016-03-31 07:04:38.407 091 15440.21 281.04 53296.01 88888.00 2016-03-31 07:04:38.907 091 15440.33 281.09 53295.95 88888.00 2016-03-31 07:04:39.407 091 15440.44 281.13 53295.96 88888.00 2016-03-31 07:04:39.907 091 15440.48 281.15 53295.91 88888.00 2016-03-31 07:04:40.407 091 15440.56 281.19 53295.86 88888.00 2016-03-31 07:04:40.907 091 15440.64 281.27 53295.86 88888.00 2016-03-31 07:04:41.407 091 15440.73 281.32 53295.86 88888.00 2016-03-31 07:04:41.907 091 15440.81 281.31 53295.93 88888.00 2016-03-31 07:04:42.407 091 15440.89 281.38 53295.94 88888.00 2016-03-31 07:04:42.907 091 15440.98 281.47 53295.95 88888.00 2016-03-31 07:04:43.407 091 15441.02 281.51 53295.95 88888.00 2016-03-31 07:04:43.907 091 15441.06 281.58 53295.95 88888.00 2016-03-31 07:04:44.407 091 15441.14 281.57 53296.02 88888.00 2016-03-31 07:04:44.907 091 15441.19 281.58 53296.07 88888.00 2016-03-31 07:04:45.407 091 15441.24 281.61 53295.97 88888.00 2016-03-31 07:04:45.907 091 15441.27 281.64 53295.91 88888.00 2016-03-31 07:04:46.407 091 15441.33 281.67 53295.92 88888.00 2016-03-31 07:04:46.907 091 15441.37 281.73 53295.99 88888.00 2016-03-31 07:04:47.407 091 15441.41 281.76 53296.09 88888.00 2016-03-31 07:04:47.907 091 15441.46 281.82 53296.12 88888.00 2016-03-31 07:04:48.407 091 15441.45 281.82 53296.11 88888.00 2016-03-31 07:04:48.907 091 15441.44 281.93 53296.17 88888.00 2016-03-31 07:04:49.407 091 15441.41 281.99 53296.22 88888.00 2016-03-31 07:04:49.907 091 15441.40 282.03 53296.26 88888.00 2016-03-31 07:04:50.407 091 15441.35 282.04 53296.27 88888.00 2016-03-31 07:04:50.907 091 15441.34 282.06 53296.28 88888.00 2016-03-31 07:04:51.407 091 15441.32 282.10 53296.34 88888.00 2016-03-31 07:04:51.907 091 15441.23 282.11 53296.39 88888.00 2016-03-31 07:04:52.407 091 15441.14 282.13 53296.44 88888.00 2016-03-31 07:04:52.907 091 15441.07 282.12 53296.49 88888.00 2016-03-31 07:04:53.407 091 15440.97 282.14 53296.53 88888.00 2016-03-31 07:04:53.907 091 15440.82 282.12 53296.57 88888.00 2016-03-31 07:04:54.407 091 15440.77 282.09 53296.65 88888.00 2016-03-31 07:04:54.907 091 15440.71 282.06 53296.75 88888.00 2016-03-31 07:04:55.407 091 15440.60 282.01 53296.85 88888.00 2016-03-31 07:04:55.907 091 15440.47 281.99 53296.94 88888.00 2016-03-31 07:04:56.407 091 15440.36 281.97 53297.00 88888.00 2016-03-31 07:04:56.907 091 15440.25 281.93 53297.04 88888.00 2016-03-31 07:04:57.407 091 15440.05 281.88 53297.13 88888.00 2016-03-31 07:04:57.907 091 15439.85 281.83 53297.22 88888.00 2016-03-31 07:04:58.407 091 15439.72 281.77 53297.25 88888.00 2016-03-31 07:04:58.907 091 15439.54 281.66 53297.36 88888.00 2016-03-31 07:04:59.407 091 15439.41 281.56 53297.41 88888.00 2016-03-31 07:04:59.907 091 15439.28 281.50 53297.46 88888.00 2016-03-31 07:05:00.407 091 15439.12 281.43 53297.61 88888.00 2016-03-31 07:05:00.907 091 15438.99 281.36 53297.66 88888.00 2016-03-31 07:05:01.407 091 15438.82 281.23 53297.73 88888.00 2016-03-31 07:05:01.907 091 15438.76 281.13 53297.79 88888.00 2016-03-31 07:05:02.407 091 15438.66 281.10 53297.87 88888.00 2016-03-31 07:05:02.907 091 15438.57 281.02 53297.95 88888.00 2016-03-31 07:05:03.407 091 15438.51 280.95 53297.96 88888.00 2016-03-31 07:05:03.907 091 15438.43 280.88 53297.98 88888.00 2016-03-31 07:05:04.407 091 15438.33 280.76 53297.99 88888.00 2016-03-31 07:05:04.907 091 15438.22 280.80 53297.99 88888.00 2016-03-31 07:05:05.407 091 15438.20 280.79 53297.99 88888.00 2016-03-31 07:05:05.907 091 15438.20 280.79 53298.00 88888.00 2016-03-31 07:05:06.407 091 15438.18 280.71 53298.02 88888.00 2016-03-31 07:05:06.907 091 15438.08 280.65 53298.04 88888.00 2016-03-31 07:05:07.407 091 15438.07 280.62 53298.00 88888.00 2016-03-31 07:05:07.907 091 15438.06 280.64 53298.01 88888.00 2016-03-31 07:05:08.407 091 15438.03 280.65 53298.01 88888.00 2016-03-31 07:05:08.907 091 15438.01 280.64 53298.02 88888.00 2016-03-31 07:05:09.407 091 15437.98 280.63 53298.01 88888.00 2016-03-31 07:05:09.907 091 15437.95 280.59 53297.98 88888.00 2016-03-31 07:05:10.407 091 15437.93 280.63 53297.93 88888.00 2016-03-31 07:05:10.907 091 15437.86 280.63 53297.85 88888.00 2016-03-31 07:05:11.407 091 15437.77 280.61 53297.83 88888.00 2016-03-31 07:05:11.907 091 15437.76 280.57 53297.79 88888.00 2016-03-31 07:05:12.407 091 15437.77 280.58 53297.76 88888.00 2016-03-31 07:05:12.907 091 15437.75 280.62 53297.75 88888.00 2016-03-31 07:05:13.407 091 15437.73 280.64 53297.73 88888.00 2016-03-31 07:05:13.907 091 15437.61 280.62 53297.80 88888.00 2016-03-31 07:05:14.407 091 15437.56 280.56 53297.81 88888.00 2016-03-31 07:05:14.907 091 15437.58 280.53 53297.76 88888.00 2016-03-31 07:05:15.407 091 15437.61 280.49 53297.65 88888.00 2016-03-31 07:05:15.907 091 15437.56 280.46 53297.63 88888.00 2016-03-31 07:05:16.407 091 15437.57 280.41 53297.53 88888.00 2016-03-31 07:05:16.907 091 15437.54 280.38 53297.43 88888.00 2016-03-31 07:05:17.407 091 15437.53 280.37 53297.40 88888.00 2016-03-31 07:05:17.907 091 15437.55 280.33 53297.38 88888.00 2016-03-31 07:05:18.407 091 15437.62 280.29 53297.34 88888.00 2016-03-31 07:05:18.907 091 15437.62 280.29 53297.30 88888.00 2016-03-31 07:05:19.407 091 15437.65 280.28 53297.22 88888.00 2016-03-31 07:05:19.907 091 15437.75 280.23 53297.17 88888.00 2016-03-31 07:05:20.407 091 15437.85 280.19 53297.18 88888.00 2016-03-31 07:05:20.907 091 15437.94 280.18 53297.09 88888.00 2016-03-31 07:05:21.407 091 15438.02 280.20 53297.05 88888.00 2016-03-31 07:05:21.907 091 15438.08 280.17 53296.89 88888.00 2016-03-31 07:05:22.407 091 15438.09 280.14 53296.74 88888.00 2016-03-31 07:05:22.907 091 15438.25 280.12 53296.67 88888.00 2016-03-31 07:05:23.407 091 15438.35 280.10 53296.59 88888.00 2016-03-31 07:05:23.907 091 15438.37 280.13 53296.55 88888.00 2016-03-31 07:05:24.407 091 15438.45 280.13 53296.44 88888.00 2016-03-31 07:05:24.907 091 15438.51 280.10 53296.36 88888.00 2016-03-31 07:05:25.407 091 15438.63 280.10 53296.28 88888.00 2016-03-31 07:05:25.907 091 15438.71 280.12 53296.24 88888.00 2016-03-31 07:05:26.407 091 15438.75 280.13 53296.22 88888.00 2016-03-31 07:05:26.907 091 15438.90 280.10 53296.14 88888.00 2016-03-31 07:05:27.407 091 15438.94 280.10 53296.05 88888.00 2016-03-31 07:05:27.907 091 15438.94 280.10 53295.98 88888.00 2016-03-31 07:05:28.407 091 15438.96 280.01 53295.92 88888.00 2016-03-31 07:05:28.907 091 15438.99 280.00 53295.84 88888.00 2016-03-31 07:05:29.407 091 15439.00 280.04 53295.85 88888.00 2016-03-31 07:05:29.907 091 15439.03 280.00 53295.81 88888.00 2016-03-31 07:05:30.407 091 15439.08 279.95 53295.75 88888.00 2016-03-31 07:05:30.907 091 15439.11 279.97 53295.75 88888.00 2016-03-31 07:05:31.407 091 15439.14 279.96 53295.78 88888.00 2016-03-31 07:05:31.907 091 15439.17 279.93 53295.75 88888.00 2016-03-31 07:05:32.407 091 15439.24 279.95 53295.74 88888.00 2016-03-31 07:05:32.907 091 15439.20 279.96 53295.72 88888.00 2016-03-31 07:05:33.407 091 15439.23 279.94 53295.71 88888.00 2016-03-31 07:05:33.907 091 15439.21 279.94 53295.72 88888.00 2016-03-31 07:05:34.407 091 15439.25 279.94 53295.66 88888.00 2016-03-31 07:05:34.907 091 15439.30 279.89 53295.68 88888.00 2016-03-31 07:05:35.407 091 15439.37 279.85 53295.68 88888.00 2016-03-31 07:05:35.907 091 15439.35 279.81 53295.67 88888.00 2016-03-31 07:05:36.407 091 15439.37 279.79 53295.69 88888.00 2016-03-31 07:05:36.907 091 15439.45 279.79 53295.66 88888.00 2016-03-31 07:05:37.407 091 15439.44 279.83 53295.64 88888.00 2016-03-31 07:05:37.907 091 15439.53 279.78 53295.59 88888.00 2016-03-31 07:05:38.407 091 15439.58 279.76 53295.56 88888.00 2016-03-31 07:05:38.907 091 15439.58 279.77 53295.53 88888.00 2016-03-31 07:05:39.407 091 15439.66 279.76 53295.56 88888.00 2016-03-31 07:05:39.907 091 15439.71 279.77 53295.56 88888.00 2016-03-31 07:05:40.407 091 15439.75 279.67 53295.57 88888.00 2016-03-31 07:05:40.907 091 15439.76 279.60 53295.57 88888.00 2016-03-31 07:05:41.407 091 15439.79 279.61 53295.55 88888.00 2016-03-31 07:05:41.907 091 15439.76 279.61 53295.48 88888.00 2016-03-31 07:05:42.407 091 15439.78 279.59 53295.42 88888.00 2016-03-31 07:05:42.907 091 15439.81 279.59 53295.38 88888.00 2016-03-31 07:05:43.407 091 15439.75 279.55 53295.35 88888.00 2016-03-31 07:05:43.907 091 15439.75 279.49 53295.33 88888.00 2016-03-31 07:05:44.407 091 15439.78 279.46 53295.32 88888.00 2016-03-31 07:05:44.907 091 15439.80 279.41 53295.29 88888.00 2016-03-31 07:05:45.407 091 15439.80 279.33 53295.35 88888.00 2016-03-31 07:05:45.907 091 15439.81 279.29 53295.32 88888.00 2016-03-31 07:05:46.407 091 15439.79 279.22 53295.31 88888.00 2016-03-31 07:05:46.907 091 15439.80 279.19 53295.32 88888.00 2016-03-31 07:05:47.407 091 15439.79 279.17 53295.29 88888.00 2016-03-31 07:05:47.907 091 15439.76 279.12 53295.24 88888.00 2016-03-31 07:05:48.407 091 15439.76 279.09 53295.21 88888.00 2016-03-31 07:05:48.907 091 15439.78 279.05 53295.08 88888.00 2016-03-31 07:05:49.407 091 15439.73 279.02 53295.07 88888.00 2016-03-31 07:05:49.907 091 15439.76 278.96 53295.07 88888.00 2016-03-31 07:05:50.407 091 15439.73 278.89 53295.03 88888.00 2016-03-31 07:05:50.907 091 15439.78 278.82 53295.09 88888.00 2016-03-31 07:05:51.407 091 15439.75 278.77 53295.11 88888.00 2016-03-31 07:05:51.907 091 15439.69 278.74 53295.07 88888.00 2016-03-31 07:05:52.407 091 15439.63 278.73 53295.06 88888.00 2016-03-31 07:05:52.907 091 15439.66 278.68 53295.05 88888.00 2016-03-31 07:05:53.407 091 15439.65 278.64 53295.04 88888.00 2016-03-31 07:05:53.907 091 15439.56 278.62 53295.02 88888.00 2016-03-31 07:05:54.407 091 15439.61 278.60 53294.99 88888.00 2016-03-31 07:05:54.907 091 15439.58 278.57 53294.96 88888.00 2016-03-31 07:05:55.407 091 15439.52 278.55 53294.97 88888.00 2016-03-31 07:05:55.907 091 15439.52 278.51 53295.03 88888.00 2016-03-31 07:05:56.407 091 15439.47 278.50 53295.11 88888.00 2016-03-31 07:05:56.907 091 15439.44 278.50 53295.11 88888.00 2016-03-31 07:05:57.407 091 15439.35 278.47 53295.14 88888.00 2016-03-31 07:05:57.907 091 15439.30 278.40 53295.22 88888.00 2016-03-31 07:05:58.407 091 15439.23 278.34 53295.19 88888.00 2016-03-31 07:05:58.907 091 15439.23 278.32 53295.18 88888.00 2016-03-31 07:05:59.407 091 15439.21 278.27 53295.26 88888.00 2016-03-31 07:05:59.907 091 15439.18 278.23 53295.25 88888.00 2016-03-31 07:06:00.407 091 15439.15 278.25 53295.26 88888.00 2016-03-31 07:06:00.907 091 15439.06 278.31 53295.24 88888.00 2016-03-31 07:06:01.407 091 15439.09 278.30 53295.26 88888.00 2016-03-31 07:06:01.907 091 15439.05 278.31 53295.33 88888.00 2016-03-31 07:06:02.407 091 15439.03 278.30 53295.37 88888.00 2016-03-31 07:06:02.907 091 15439.03 278.24 53295.33 88888.00 2016-03-31 07:06:03.407 091 15439.05 278.24 53295.34 88888.00 2016-03-31 07:06:03.907 091 15439.03 278.29 53295.39 88888.00 2016-03-31 07:06:04.407 091 15439.05 278.32 53295.42 88888.00 2016-03-31 07:06:04.907 091 15439.02 278.32 53295.44 88888.00 2016-03-31 07:06:05.407 091 15439.00 278.32 53295.44 88888.00 2016-03-31 07:06:05.907 091 15438.96 278.39 53295.43 88888.00 2016-03-31 07:06:06.407 091 15438.92 278.40 53295.39 88888.00 2016-03-31 07:06:06.907 091 15438.88 278.38 53295.42 88888.00 2016-03-31 07:06:07.407 091 15438.87 278.38 53295.38 88888.00 2016-03-31 07:06:07.907 091 15438.88 278.37 53295.39 88888.00 2016-03-31 07:06:08.407 091 15438.88 278.37 53295.38 88888.00 2016-03-31 07:06:08.907 091 15438.87 278.34 53295.39 88888.00 2016-03-31 07:06:09.407 091 15438.83 278.37 53295.43 88888.00 2016-03-31 07:06:09.907 091 15438.80 278.38 53295.43 88888.00 2016-03-31 07:06:10.407 091 15438.81 278.40 53295.41 88888.00 2016-03-31 07:06:10.907 091 15438.83 278.36 53295.46 88888.00 2016-03-31 07:06:11.407 091 15438.83 278.37 53295.42 88888.00 2016-03-31 07:06:11.907 091 15438.83 278.41 53295.36 88888.00 2016-03-31 07:06:12.407 091 15438.82 278.41 53295.38 88888.00 2016-03-31 07:06:12.907 091 15438.83 278.39 53295.34 88888.00 2016-03-31 07:06:13.407 091 15438.83 278.41 53295.28 88888.00 2016-03-31 07:06:13.907 091 15438.82 278.38 53295.26 88888.00 2016-03-31 07:06:14.407 091 15438.84 278.36 53295.23 88888.00 2016-03-31 07:06:14.907 091 15438.83 278.33 53295.24 88888.00 2016-03-31 07:06:15.407 091 15438.79 278.31 53295.23 88888.00 2016-03-31 07:06:15.907 091 15438.78 278.27 53295.21 88888.00 2016-03-31 07:06:16.407 091 15438.83 278.23 53295.22 88888.00 2016-03-31 07:06:16.907 091 15438.79 278.23 53295.23 88888.00 2016-03-31 07:06:17.407 091 15438.74 278.25 53295.24 88888.00 2016-03-31 07:06:17.907 091 15438.67 278.23 53295.24 88888.00 2016-03-31 07:06:18.407 091 15438.65 278.17 53295.25 88888.00 2016-03-31 07:06:18.907 091 15438.64 278.14 53295.27 88888.00 2016-03-31 07:06:19.407 091 15438.60 278.10 53295.24 88888.00 2016-03-31 07:06:19.907 091 15438.58 278.06 53295.22 88888.00 2016-03-31 07:06:20.407 091 15438.51 278.03 53295.18 88888.00 2016-03-31 07:06:20.907 091 15438.47 277.96 53295.20 88888.00 2016-03-31 07:06:21.407 091 15438.43 277.95 53295.20 88888.00 2016-03-31 07:06:21.907 091 15438.35 277.91 53295.25 88888.00 2016-03-31 07:06:22.407 091 15438.27 277.85 53295.26 88888.00 2016-03-31 07:06:22.907 091 15438.21 277.76 53295.32 88888.00 2016-03-31 07:06:23.407 091 15438.13 277.69 53295.33 88888.00 2016-03-31 07:06:23.907 091 15438.06 277.63 53295.26 88888.00 2016-03-31 07:06:24.407 091 15437.98 277.60 53295.24 88888.00 2016-03-31 07:06:24.907 091 15437.92 277.60 53295.27 88888.00 2016-03-31 07:06:25.407 091 15437.86 277.46 53295.34 88888.00 2016-03-31 07:06:25.907 091 15437.82 277.38 53295.37 88888.00 2016-03-31 07:06:26.407 091 15437.76 277.36 53295.40 88888.00 2016-03-31 07:06:26.907 091 15437.74 277.34 53295.40 88888.00 2016-03-31 07:06:27.407 091 15437.71 277.29 53295.40 88888.00 2016-03-31 07:06:27.907 091 15437.65 277.22 53295.38 88888.00 2016-03-31 07:06:28.407 091 15437.68 277.13 53295.37 88888.00 2016-03-31 07:06:28.907 091 15437.65 277.13 53295.43 88888.00 2016-03-31 07:06:29.407 091 15437.58 277.02 53295.42 88888.00 2016-03-31 07:06:29.907 091 15437.48 277.01 53295.42 88888.00 2016-03-31 07:06:30.407 091 15437.38 276.99 53295.47 88888.00 2016-03-31 07:06:30.907 091 15437.34 276.93 53295.52 88888.00 2016-03-31 07:06:31.407 091 15437.29 276.89 53295.45 88888.00 2016-03-31 07:06:31.907 091 15437.24 276.81 53295.39 88888.00 2016-03-31 07:06:32.407 091 15437.22 276.69 53295.41 88888.00 2016-03-31 07:06:32.907 091 15437.13 276.69 53295.39 88888.00 2016-03-31 07:06:33.407 091 15437.08 276.65 53295.31 88888.00 2016-03-31 07:06:33.907 091 15437.00 276.64 53295.27 88888.00 2016-03-31 07:06:34.407 091 15436.91 276.58 53295.29 88888.00 2016-03-31 07:06:34.907 091 15436.81 276.50 53295.31 88888.00 2016-03-31 07:06:35.407 091 15436.73 276.43 53295.33 88888.00 2016-03-31 07:06:35.907 091 15436.61 276.41 53295.35 88888.00 2016-03-31 07:06:36.407 091 15436.52 276.35 53295.33 88888.00 2016-03-31 07:06:36.907 091 15436.46 276.29 53295.39 88888.00 2016-03-31 07:06:37.407 091 15436.43 276.17 53295.38 88888.00 2016-03-31 07:06:37.907 091 15436.35 276.11 53295.37 88888.00 2016-03-31 07:06:38.407 091 15436.25 276.01 53295.38 88888.00 2016-03-31 07:06:38.907 091 15436.25 275.91 53295.37 88888.00 2016-03-31 07:06:39.407 091 15436.18 275.82 53295.33 88888.00 2016-03-31 07:06:39.907 091 15436.08 275.73 53295.25 88888.00 2016-03-31 07:06:40.407 091 15436.01 275.65 53295.20 88888.00 2016-03-31 07:06:40.907 091 15435.93 275.56 53295.25 88888.00 2016-03-31 07:06:41.407 091 15435.81 275.46 53295.23 88888.00 2016-03-31 07:06:41.907 091 15435.77 275.40 53295.21 88888.00 2016-03-31 07:06:42.407 091 15435.73 275.31 53295.14 88888.00 2016-03-31 07:06:42.907 091 15435.71 275.25 53295.12 88888.00 2016-03-31 07:06:43.407 091 15435.67 275.14 53295.09 88888.00 2016-03-31 07:06:43.907 091 15435.68 275.08 53295.07 88888.00 2016-03-31 07:06:44.407 091 15435.73 275.01 53295.06 88888.00 2016-03-31 07:06:44.907 091 15435.71 274.93 53294.94 88888.00 2016-03-31 07:06:45.407 091 15435.71 274.85 53294.87 88888.00 2016-03-31 07:06:45.907 091 15435.73 274.78 53294.73 88888.00 2016-03-31 07:06:46.407 091 15435.75 274.74 53294.63 88888.00 2016-03-31 07:06:46.907 091 15435.75 274.68 53294.56 88888.00 2016-03-31 07:06:47.407 091 15435.75 274.58 53294.51 88888.00 2016-03-31 07:06:47.907 091 15435.78 274.52 53294.48 88888.00 2016-03-31 07:06:48.407 091 15435.81 274.49 53294.50 88888.00 2016-03-31 07:06:48.907 091 15435.84 274.47 53294.43 88888.00 2016-03-31 07:06:49.407 091 15435.83 274.42 53294.44 88888.00 2016-03-31 07:06:49.907 091 15435.85 274.36 53294.34 88888.00 2016-03-31 07:06:50.407 091 15435.83 274.32 53294.24 88888.00 2016-03-31 07:06:50.907 091 15435.85 274.28 53294.19 88888.00 2016-03-31 07:06:51.407 091 15435.84 274.23 53294.15 88888.00 2016-03-31 07:06:51.907 091 15435.84 274.19 53294.11 88888.00 2016-03-31 07:06:52.407 091 15435.81 274.14 53294.07 88888.00 2016-03-31 07:06:52.907 091 15435.83 274.10 53294.01 88888.00 2016-03-31 07:06:53.407 091 15435.87 274.09 53294.02 88888.00 2016-03-31 07:06:53.907 091 15435.89 274.07 53293.95 88888.00 2016-03-31 07:06:54.407 091 15435.90 274.01 53293.90 88888.00 2016-03-31 07:06:54.907 091 15435.87 273.98 53293.88 88888.00 2016-03-31 07:06:55.407 091 15435.91 273.98 53293.87 88888.00 2016-03-31 07:06:55.907 091 15435.98 273.96 53293.87 88888.00 2016-03-31 07:06:56.407 091 15435.99 273.96 53293.79 88888.00 2016-03-31 07:06:56.907 091 15435.98 273.98 53293.75 88888.00 2016-03-31 07:06:57.407 091 15436.01 273.96 53293.71 88888.00 2016-03-31 07:06:57.907 091 15436.12 273.91 53293.57 88888.00 2016-03-31 07:06:58.407 091 15436.13 273.91 53293.53 88888.00 2016-03-31 07:06:58.907 091 15436.14 273.93 53293.55 88888.00 2016-03-31 07:06:59.407 091 15436.21 273.92 53293.45 88888.00 2016-03-31 07:06:59.907 091 15436.28 273.93 53293.37 88888.00 2016-03-31 07:07:00.407 091 15436.32 273.99 53293.34 88888.00 2016-03-31 07:07:00.907 091 15436.41 274.02 53293.35 88888.00 2016-03-31 07:07:01.407 091 15436.55 274.08 53293.27 88888.00 2016-03-31 07:07:01.907 091 15436.56 274.08 53293.18 88888.00 2016-03-31 07:07:02.407 091 15436.59 274.09 53293.17 88888.00 2016-03-31 07:07:02.907 091 15436.70 274.08 53293.06 88888.00 2016-03-31 07:07:03.407 091 15436.81 274.13 53292.94 88888.00 2016-03-31 07:07:03.907 091 15436.85 274.18 53292.93 88888.00 2016-03-31 07:07:04.407 091 15436.99 274.28 53292.95 88888.00 2016-03-31 07:07:04.907 091 15437.10 274.28 53292.86 88888.00 2016-03-31 07:07:05.407 091 15437.19 274.31 53292.80 88888.00 2016-03-31 07:07:05.907 091 15437.40 274.36 53292.73 88888.00 2016-03-31 07:07:06.407 091 15437.56 274.43 53292.69 88888.00 2016-03-31 07:07:06.907 091 15437.72 274.48 53292.67 88888.00 2016-03-31 07:07:07.407 091 15437.83 274.49 53292.63 88888.00 2016-03-31 07:07:07.907 091 15437.94 274.56 53292.57 88888.00 2016-03-31 07:07:08.407 091 15438.06 274.65 53292.55 88888.00 2016-03-31 07:07:08.907 091 15438.17 274.70 53292.55 88888.00 2016-03-31 07:07:09.407 091 15438.33 274.77 53292.54 88888.00 2016-03-31 07:07:09.907 091 15438.47 274.79 53292.42 88888.00 2016-03-31 07:07:10.407 091 15438.60 274.88 53292.43 88888.00 2016-03-31 07:07:10.907 091 15438.66 274.88 53292.33 88888.00 2016-03-31 07:07:11.407 091 15438.73 274.92 53292.33 88888.00 2016-03-31 07:07:11.907 091 15438.76 274.99 53292.34 88888.00 2016-03-31 07:07:12.407 091 15438.83 274.99 53292.29 88888.00 2016-03-31 07:07:12.907 091 15438.92 274.99 53292.30 88888.00 2016-03-31 07:07:13.407 091 15438.94 275.03 53292.40 88888.00 2016-03-31 07:07:13.907 091 15438.98 275.08 53292.38 88888.00 2016-03-31 07:07:14.407 091 15439.03 275.10 53292.38 88888.00 2016-03-31 07:07:14.907 091 15439.11 275.09 53292.39 88888.00 2016-03-31 07:07:15.407 091 15439.06 275.12 53292.49 88888.00 2016-03-31 07:07:15.907 091 15439.11 275.12 53292.47 88888.00 2016-03-31 07:07:16.407 091 15439.12 275.13 53292.44 88888.00 2016-03-31 07:07:16.907 091 15439.05 275.13 53292.44 88888.00 2016-03-31 07:07:17.407 091 15439.06 275.17 53292.45 88888.00 2016-03-31 07:07:17.907 091 15439.03 275.17 53292.49 88888.00 2016-03-31 07:07:18.407 091 15438.97 275.13 53292.55 88888.00 2016-03-31 07:07:18.907 091 15438.92 275.09 53292.63 88888.00 2016-03-31 07:07:19.407 091 15438.79 275.10 53292.67 88888.00 2016-03-31 07:07:19.907 091 15438.73 275.10 53292.76 88888.00 2016-03-31 07:07:20.407 091 15438.63 275.07 53292.85 88888.00 2016-03-31 07:07:20.907 091 15438.51 275.10 53292.94 88888.00 2016-03-31 07:07:21.407 091 15438.37 275.07 53293.00 88888.00 2016-03-31 07:07:21.907 091 15438.26 275.03 53293.04 88888.00 2016-03-31 07:07:22.407 091 15438.22 275.00 53293.07 88888.00 2016-03-31 07:07:22.907 091 15438.12 274.96 53293.10 88888.00 2016-03-31 07:07:23.407 091 15438.03 274.94 53293.06 88888.00 2016-03-31 07:07:23.907 091 15437.89 274.88 53293.14 88888.00 2016-03-31 07:07:24.407 091 15437.81 274.79 53293.24 88888.00 2016-03-31 07:07:24.907 091 15437.76 274.75 53293.29 88888.00 2016-03-31 07:07:25.407 091 15437.67 274.70 53293.35 88888.00 2016-03-31 07:07:25.907 091 15437.59 274.69 53293.44 88888.00 2016-03-31 07:07:26.407 091 15437.49 274.66 53293.54 88888.00 2016-03-31 07:07:26.907 091 15437.41 274.62 53293.57 88888.00 2016-03-31 07:07:27.407 091 15437.34 274.59 53293.71 88888.00 2016-03-31 07:07:27.907 091 15437.24 274.52 53293.69 88888.00 2016-03-31 07:07:28.407 091 15437.21 274.43 53293.74 88888.00 2016-03-31 07:07:28.907 091 15437.16 274.41 53293.78 88888.00 2016-03-31 07:07:29.407 091 15437.09 274.41 53293.81 88888.00 2016-03-31 07:07:29.907 091 15437.07 274.41 53293.81 88888.00 2016-03-31 07:07:30.407 091 15437.06 274.39 53293.84 88888.00 2016-03-31 07:07:30.907 091 15437.01 274.35 53293.90 88888.00 2016-03-31 07:07:31.407 091 15437.03 274.33 53293.97 88888.00 2016-03-31 07:07:31.907 091 15436.98 274.33 53294.05 88888.00 2016-03-31 07:07:32.407 091 15436.93 274.28 53294.10 88888.00 2016-03-31 07:07:32.907 091 15436.85 274.26 53294.10 88888.00 2016-03-31 07:07:33.407 091 15436.85 274.26 53294.05 88888.00 2016-03-31 07:07:33.907 091 15436.88 274.26 53294.12 88888.00 2016-03-31 07:07:34.407 091 15436.91 274.23 53294.14 88888.00 2016-03-31 07:07:34.907 091 15436.94 274.23 53294.18 88888.00 2016-03-31 07:07:35.407 091 15436.97 274.24 53294.12 88888.00 2016-03-31 07:07:35.907 091 15436.98 274.28 53294.06 88888.00 2016-03-31 07:07:36.407 091 15437.01 274.33 53294.05 88888.00 2016-03-31 07:07:36.907 091 15437.03 274.32 53294.02 88888.00 2016-03-31 07:07:37.407 091 15437.12 274.33 53293.99 88888.00 2016-03-31 07:07:37.907 091 15437.16 274.39 53293.99 88888.00 2016-03-31 07:07:38.407 091 15437.17 274.43 53294.00 88888.00 2016-03-31 07:07:38.907 091 15437.24 274.42 53293.97 88888.00 2016-03-31 07:07:39.407 091 15437.29 274.51 53293.96 88888.00 2016-03-31 07:07:39.907 091 15437.34 274.58 53293.96 88888.00 2016-03-31 07:07:40.407 091 15437.43 274.58 53293.96 88888.00 2016-03-31 07:07:40.907 091 15437.46 274.65 53293.96 88888.00 2016-03-31 07:07:41.407 091 15437.48 274.70 53293.98 88888.00 2016-03-31 07:07:41.907 091 15437.52 274.70 53293.91 88888.00 2016-03-31 07:07:42.407 091 15437.55 274.75 53293.80 88888.00 2016-03-31 07:07:42.907 091 15437.64 274.78 53293.79 88888.00 2016-03-31 07:07:43.407 091 15437.75 274.77 53293.77 88888.00 2016-03-31 07:07:43.907 091 15437.81 274.79 53293.80 88888.00 2016-03-31 07:07:44.407 091 15437.83 274.78 53293.80 88888.00 2016-03-31 07:07:44.907 091 15437.88 274.76 53293.77 88888.00 2016-03-31 07:07:45.407 091 15437.93 274.77 53293.74 88888.00 2016-03-31 07:07:45.907 091 15437.97 274.79 53293.73 88888.00 2016-03-31 07:07:46.407 091 15437.98 274.83 53293.69 88888.00 2016-03-31 07:07:46.907 091 15438.04 274.79 53293.62 88888.00 2016-03-31 07:07:47.407 091 15437.97 274.79 53293.63 88888.00 2016-03-31 07:07:47.907 091 15437.89 274.86 53293.71 88888.00 2016-03-31 07:07:48.407 091 15437.92 274.86 53293.66 88888.00 2016-03-31 07:07:48.907 091 15437.95 274.83 53293.69 88888.00 2016-03-31 07:07:49.407 091 15437.94 274.79 53293.67 88888.00 2016-03-31 07:07:49.907 091 15437.91 274.79 53293.67 88888.00 2016-03-31 07:07:50.407 091 15437.89 274.82 53293.72 88888.00 2016-03-31 07:07:50.907 091 15437.82 274.74 53293.71 88888.00 2016-03-31 07:07:51.407 091 15437.86 274.70 53293.75 88888.00 2016-03-31 07:07:51.907 091 15437.84 274.68 53293.77 88888.00 2016-03-31 07:07:52.407 091 15437.80 274.59 53293.77 88888.00 2016-03-31 07:07:52.907 091 15437.70 274.54 53293.86 88888.00 2016-03-31 07:07:53.407 091 15437.56 274.53 53293.82 88888.00 2016-03-31 07:07:53.907 091 15437.52 274.43 53293.77 88888.00 2016-03-31 07:07:54.407 091 15437.45 274.35 53293.73 88888.00 2016-03-31 07:07:54.907 091 15437.33 274.31 53293.69 88888.00 2016-03-31 07:07:55.407 091 15437.25 274.24 53293.71 88888.00 2016-03-31 07:07:55.907 091 15437.20 274.10 53293.74 88888.00 2016-03-31 07:07:56.407 091 15437.15 274.01 53293.79 88888.00 2016-03-31 07:07:56.907 091 15437.06 273.98 53293.85 88888.00 2016-03-31 07:07:57.407 091 15437.00 273.93 53293.84 88888.00 2016-03-31 07:07:57.907 091 15436.93 273.87 53293.93 88888.00 2016-03-31 07:07:58.407 091 15436.82 273.73 53293.96 88888.00 2016-03-31 07:07:58.907 091 15436.73 273.69 53293.93 88888.00 2016-03-31 07:07:59.407 091 15436.70 273.66 53293.93 88888.00 2016-03-31 07:07:59.907 091 15436.56 273.57 53293.91 88888.00 2016-03-31 07:08:00.407 091 15436.50 273.47 53293.90 88888.00 2016-03-31 07:08:00.907 091 15436.40 273.39 53293.93 88888.00 2016-03-31 07:08:01.407 091 15436.35 273.32 53293.99 88888.00 2016-03-31 07:08:01.907 091 15436.25 273.20 53294.06 88888.00 2016-03-31 07:08:02.407 091 15436.14 273.09 53294.03 88888.00 2016-03-31 07:08:02.907 091 15436.05 273.01 53294.04 88888.00 2016-03-31 07:08:03.407 091 15435.99 272.98 53294.05 88888.00 2016-03-31 07:08:03.907 091 15435.95 272.89 53294.08 88888.00 2016-03-31 07:08:04.407 091 15435.94 272.79 53294.04 88888.00 2016-03-31 07:08:04.907 091 15435.92 272.68 53294.01 88888.00 2016-03-31 07:08:05.407 091 15435.91 272.58 53294.04 88888.00 2016-03-31 07:08:05.907 091 15435.84 272.50 53294.06 88888.00 2016-03-31 07:08:06.407 091 15435.81 272.36 53294.02 88888.00 2016-03-31 07:08:06.907 091 15435.80 272.28 53293.86 88888.00 2016-03-31 07:08:07.407 091 15435.77 272.18 53293.83 88888.00 2016-03-31 07:08:07.907 091 15435.73 272.08 53293.85 88888.00 2016-03-31 07:08:08.407 091 15435.77 271.98 53293.82 88888.00 2016-03-31 07:08:08.907 091 15435.80 271.92 53293.79 88888.00 2016-03-31 07:08:09.407 091 15435.83 271.86 53293.79 88888.00 2016-03-31 07:08:09.907 091 15435.82 271.81 53293.72 88888.00 2016-03-31 07:08:10.407 091 15435.86 271.77 53293.64 88888.00 2016-03-31 07:08:10.907 091 15435.89 271.67 53293.54 88888.00 2016-03-31 07:08:11.407 091 15435.89 271.60 53293.47 88888.00 2016-03-31 07:08:11.907 091 15435.99 271.54 53293.38 88888.00 2016-03-31 07:08:12.407 091 15436.07 271.48 53293.29 88888.00 2016-03-31 07:08:12.907 091 15436.10 271.39 53293.22 88888.00 2016-03-31 07:08:13.407 091 15436.14 271.38 53293.18 88888.00 2016-03-31 07:08:13.907 091 15436.17 271.31 53293.09 88888.00 2016-03-31 07:08:14.407 091 15436.22 271.25 53292.99 88888.00 2016-03-31 07:08:14.907 091 15436.23 271.21 53292.93 88888.00 2016-03-31 07:08:15.407 091 15436.35 271.19 53292.86 88888.00 2016-03-31 07:08:15.907 091 15436.47 271.15 53292.82 88888.00 2016-03-31 07:08:16.407 091 15436.58 271.11 53292.70 88888.00 2016-03-31 07:08:16.907 091 15436.61 271.04 53292.61 88888.00 2016-03-31 07:08:17.407 091 15436.65 270.98 53292.52 88888.00 2016-03-31 07:08:17.907 091 15436.70 270.98 53292.46 88888.00 2016-03-31 07:08:18.407 091 15436.72 270.98 53292.40 88888.00 2016-03-31 07:08:18.907 091 15436.80 270.95 53292.24 88888.00 2016-03-31 07:08:19.407 091 15436.83 270.93 53292.10 88888.00 2016-03-31 07:08:19.907 091 15436.94 270.88 53292.03 88888.00 2016-03-31 07:08:20.407 091 15437.00 270.85 53292.02 88888.00 2016-03-31 07:08:20.907 091 15437.07 270.86 53291.85 88888.00 2016-03-31 07:08:21.407 091 15437.18 270.80 53291.80 88888.00 2016-03-31 07:08:21.907 091 15437.25 270.73 53291.76 88888.00 2016-03-31 07:08:22.407 091 15437.34 270.72 53291.65 88888.00 2016-03-31 07:08:22.907 091 15437.47 270.73 53291.60 88888.00 2016-03-31 07:08:23.407 091 15437.56 270.76 53291.57 88888.00 2016-03-31 07:08:23.907 091 15437.58 270.77 53291.49 88888.00 2016-03-31 07:08:24.407 091 15437.68 270.71 53291.39 88888.00 2016-03-31 07:08:24.907 091 15437.82 270.73 53291.29 88888.00 2016-03-31 07:08:25.407 091 15437.92 270.77 53291.24 88888.00 2016-03-31 07:08:25.907 091 15438.00 270.81 53291.17 88888.00 2016-03-31 07:08:26.407 091 15438.07 270.81 53291.10 88888.00 2016-03-31 07:08:26.907 091 15438.16 270.81 53291.04 88888.00 2016-03-31 07:08:27.407 091 15438.24 270.82 53290.96 88888.00 2016-03-31 07:08:27.907 091 15438.30 270.87 53290.91 88888.00 2016-03-31 07:08:28.407 091 15438.38 270.89 53290.89 88888.00 2016-03-31 07:08:28.907 091 15438.43 270.87 53290.92 88888.00 2016-03-31 07:08:29.407 091 15438.51 270.90 53290.90 88888.00 2016-03-31 07:08:29.907 091 15438.60 270.95 53290.94 88888.00 2016-03-31 07:08:30.407 091 15438.67 270.97 53290.90 88888.00 2016-03-31 07:08:30.907 091 15438.69 270.95 53290.82 88888.00 2016-03-31 07:08:31.407 091 15438.73 270.96 53290.75 88888.00 2016-03-31 07:08:31.907 091 15438.78 270.99 53290.71 88888.00 2016-03-31 07:08:32.407 091 15438.80 270.97 53290.65 88888.00 2016-03-31 07:08:32.907 091 15438.83 271.01 53290.67 88888.00 2016-03-31 07:08:33.407 091 15438.83 271.04 53290.71 88888.00 2016-03-31 07:08:33.907 091 15438.84 271.03 53290.72 88888.00 2016-03-31 07:08:34.407 091 15438.88 271.01 53290.72 88888.00 2016-03-31 07:08:34.907 091 15438.94 271.02 53290.70 88888.00 2016-03-31 07:08:35.407 091 15438.94 271.02 53290.72 88888.00 2016-03-31 07:08:35.907 091 15438.93 271.04 53290.69 88888.00 2016-03-31 07:08:36.407 091 15438.93 271.07 53290.65 88888.00 2016-03-31 07:08:36.907 091 15438.99 271.08 53290.68 88888.00 2016-03-31 07:08:37.407 091 15439.00 271.11 53290.68 88888.00 2016-03-31 07:08:37.907 091 15439.00 271.16 53290.64 88888.00 2016-03-31 07:08:38.407 091 15438.97 271.13 53290.61 88888.00 2016-03-31 07:08:38.907 091 15439.00 271.11 53290.64 88888.00 2016-03-31 07:08:39.407 091 15439.00 271.12 53290.65 88888.00 2016-03-31 07:08:39.907 091 15439.01 271.11 53290.68 88888.00 2016-03-31 07:08:40.407 091 15438.99 271.12 53290.63 88888.00 2016-03-31 07:08:40.907 091 15439.05 271.12 53290.62 88888.00 2016-03-31 07:08:41.407 091 15439.05 271.03 53290.65 88888.00 2016-03-31 07:08:41.907 091 15439.00 271.06 53290.65 88888.00 2016-03-31 07:08:42.407 091 15439.03 271.06 53290.59 88888.00 2016-03-31 07:08:42.907 091 15439.07 271.04 53290.64 88888.00 2016-03-31 07:08:43.407 091 15439.03 271.03 53290.64 88888.00 2016-03-31 07:08:43.907 091 15438.99 271.01 53290.60 88888.00 2016-03-31 07:08:44.407 091 15439.03 270.99 53290.62 88888.00 2016-03-31 07:08:44.907 091 15439.09 271.01 53290.65 88888.00 2016-03-31 07:08:45.407 091 15439.06 271.05 53290.68 88888.00 2016-03-31 07:08:45.907 091 15439.08 271.05 53290.72 88888.00 2016-03-31 07:08:46.407 091 15439.06 271.01 53290.77 88888.00 2016-03-31 07:08:46.907 091 15439.12 271.04 53290.80 88888.00 2016-03-31 07:08:47.407 091 15439.17 271.01 53290.83 88888.00 2016-03-31 07:08:47.907 091 15439.15 270.96 53290.81 88888.00 2016-03-31 07:08:48.407 091 15439.14 270.93 53290.84 88888.00 2016-03-31 07:08:48.907 091 15439.10 270.90 53290.89 88888.00 2016-03-31 07:08:49.407 091 15439.12 270.90 53290.84 88888.00 2016-03-31 07:08:49.907 091 15439.15 270.90 53290.83 88888.00 2016-03-31 07:08:50.407 091 15439.15 270.90 53290.88 88888.00 2016-03-31 07:08:50.907 091 15439.18 270.95 53290.93 88888.00 2016-03-31 07:08:51.407 091 15439.15 270.94 53290.94 88888.00 2016-03-31 07:08:51.907 091 15439.08 270.93 53290.98 88888.00 2016-03-31 07:08:52.407 091 15439.05 270.90 53291.03 88888.00 2016-03-31 07:08:52.907 091 15439.00 270.90 53291.03 88888.00 2016-03-31 07:08:53.407 091 15438.98 270.90 53291.09 88888.00 2016-03-31 07:08:53.907 091 15438.91 270.88 53291.16 88888.00 2016-03-31 07:08:54.407 091 15438.87 270.82 53291.22 88888.00 2016-03-31 07:08:54.907 091 15438.78 270.81 53291.22 88888.00 2016-03-31 07:08:55.408 091 15438.64 270.84 53291.21 88888.00 2016-03-31 07:08:55.908 091 15438.55 270.81 53291.26 88888.00 2016-03-31 07:08:56.408 091 15438.49 270.80 53291.33 88888.00 2016-03-31 07:08:56.908 091 15438.38 270.77 53291.41 88888.00 2016-03-31 07:08:57.408 091 15438.28 270.76 53291.44 88888.00 2016-03-31 07:08:57.908 091 15438.22 270.75 53291.56 88888.00 2016-03-31 07:08:58.408 091 15438.07 270.73 53291.58 88888.00 2016-03-31 07:08:58.908 091 15437.99 270.68 53291.63 88888.00 2016-03-31 07:08:59.408 091 15437.93 270.67 53291.69 88888.00 2016-03-31 07:08:59.908 091 15437.81 270.65 53291.75 88888.00 2016-03-31 07:09:00.408 091 15437.68 270.60 53291.81 88888.00 2016-03-31 07:09:00.908 091 15437.63 270.56 53291.86 88888.00 2016-03-31 07:09:01.408 091 15437.53 270.55 53291.84 88888.00 2016-03-31 07:09:01.908 091 15437.47 270.50 53291.91 88888.00 2016-03-31 07:09:02.408 091 15437.43 270.47 53291.97 88888.00 2016-03-31 07:09:02.908 091 15437.37 270.45 53292.00 88888.00 2016-03-31 07:09:03.408 091 15437.31 270.39 53292.08 88888.00 2016-03-31 07:09:03.908 091 15437.22 270.34 53292.14 88888.00 2016-03-31 07:09:04.408 091 15437.11 270.30 53292.20 88888.00 2016-03-31 07:09:04.908 091 15437.07 270.23 53292.20 88888.00 2016-03-31 07:09:05.408 091 15436.98 270.21 53292.22 88888.00 2016-03-31 07:09:05.908 091 15436.86 270.20 53292.22 88888.00 2016-03-31 07:09:06.408 091 15436.80 270.18 53292.30 88888.00 2016-03-31 07:09:06.908 091 15436.73 270.11 53292.34 88888.00 2016-03-31 07:09:07.408 091 15436.67 270.09 53292.39 88888.00 2016-03-31 07:09:07.908 091 15436.64 270.02 53292.40 88888.00 2016-03-31 07:09:08.408 091 15436.58 270.00 53292.43 88888.00 2016-03-31 07:09:08.908 091 15436.52 269.98 53292.41 88888.00 2016-03-31 07:09:09.408 091 15436.44 269.95 53292.42 88888.00 2016-03-31 07:09:09.908 091 15436.37 269.91 53292.46 88888.00 2016-03-31 07:09:10.408 091 15436.29 269.85 53292.52 88888.00 2016-03-31 07:09:10.908 091 15436.26 269.82 53292.53 88888.00 2016-03-31 07:09:11.408 091 15436.21 269.80 53292.59 88888.00 2016-03-31 07:09:11.908 091 15436.16 269.77 53292.58 88888.00 2016-03-31 07:09:12.408 091 15436.08 269.80 53292.53 88888.00 2016-03-31 07:09:12.908 091 15436.05 269.72 53292.51 88888.00 2016-03-31 07:09:13.408 091 15436.00 269.66 53292.51 88888.00 2016-03-31 07:09:13.908 091 15435.94 269.60 53292.47 88888.00 2016-03-31 07:09:14.408 091 15435.89 269.58 53292.47 88888.00 2016-03-31 07:09:14.908 091 15435.91 269.55 53292.43 88888.00 2016-03-31 07:09:15.408 091 15435.84 269.52 53292.40 88888.00 2016-03-31 07:09:15.908 091 15435.83 269.55 53292.40 88888.00 2016-03-31 07:09:16.408 091 15435.81 269.52 53292.47 88888.00 2016-03-31 07:09:16.908 091 15435.76 269.51 53292.47 88888.00 2016-03-31 07:09:17.408 091 15435.73 269.50 53292.44 88888.00 2016-03-31 07:09:17.908 091 15435.73 269.48 53292.45 88888.00 2016-03-31 07:09:18.408 091 15435.72 269.44 53292.46 88888.00 2016-03-31 07:09:18.908 091 15435.76 269.39 53292.44 88888.00 2016-03-31 07:09:19.408 091 15435.76 269.41 53292.37 88888.00 2016-03-31 07:09:19.908 091 15435.77 269.39 53292.31 88888.00 2016-03-31 07:09:20.408 091 15435.80 269.39 53292.24 88888.00 2016-03-31 07:09:20.908 091 15435.82 269.38 53292.24 88888.00 2016-03-31 07:09:21.408 091 15435.85 269.41 53292.19 88888.00 2016-03-31 07:09:21.908 091 15435.84 269.49 53292.20 88888.00 2016-03-31 07:09:22.408 091 15435.91 269.43 53292.19 88888.00 2016-03-31 07:09:22.908 091 15435.95 269.41 53292.26 88888.00 2016-03-31 07:09:23.408 091 15436.03 269.35 53292.18 88888.00 2016-03-31 07:09:23.908 091 15436.09 269.31 53292.17 88888.00 2016-03-31 07:09:24.408 091 15436.12 269.34 53292.15 88888.00 2016-03-31 07:09:24.908 091 15436.17 269.37 53292.08 88888.00 2016-03-31 07:09:25.408 091 15436.17 269.37 53292.04 88888.00 2016-03-31 07:09:25.908 091 15436.16 269.37 53292.04 88888.00 2016-03-31 07:09:26.408 091 15436.23 269.33 53291.86 88888.00 2016-03-31 07:09:26.908 091 15436.27 269.34 53291.83 88888.00 2016-03-31 07:09:27.408 091 15436.30 269.37 53291.77 88888.00 2016-03-31 07:09:27.908 091 15436.39 269.34 53291.74 88888.00 2016-03-31 07:09:28.408 091 15436.44 269.37 53291.69 88888.00 2016-03-31 07:09:28.908 091 15436.48 269.33 53291.75 88888.00 2016-03-31 07:09:29.408 091 15436.48 269.32 53291.76 88888.00 2016-03-31 07:09:29.908 091 15436.48 269.33 53291.71 88888.00 2016-03-31 07:09:30.408 091 15436.46 269.32 53291.62 88888.00 2016-03-31 07:09:30.908 091 15436.54 269.33 53291.56 88888.00 2016-03-31 07:09:31.408 091 15436.53 269.34 53291.55 88888.00 2016-03-31 07:09:31.908 091 15436.55 269.31 53291.52 88888.00 2016-03-31 07:09:32.408 091 15436.53 269.28 53291.37 88888.00 2016-03-31 07:09:32.908 091 15436.55 269.29 53291.33 88888.00 2016-03-31 07:09:33.408 091 15436.61 269.28 53291.30 88888.00 2016-03-31 07:09:33.908 091 15436.54 269.25 53291.32 88888.00 2016-03-31 07:09:34.408 091 15436.56 269.28 53291.30 88888.00 2016-03-31 07:09:34.908 091 15436.55 269.30 53291.30 88888.00 2016-03-31 07:09:35.408 091 15436.66 269.26 53291.23 88888.00 2016-03-31 07:09:35.908 091 15436.76 269.26 53291.30 88888.00 2016-03-31 07:09:36.408 091 15436.84 269.26 53291.25 88888.00 2016-03-31 07:09:36.908 091 15436.83 269.23 53291.29 88888.00 2016-03-31 07:09:37.408 091 15436.84 269.23 53291.23 88888.00 2016-03-31 07:09:37.908 091 15436.93 269.21 53291.18 88888.00 2016-03-31 07:09:38.408 091 15436.98 269.21 53291.17 88888.00 2016-03-31 07:09:38.908 091 15437.03 269.20 53291.10 88888.00 2016-03-31 07:09:39.408 091 15437.08 269.21 53291.08 88888.00 2016-03-31 07:09:39.908 091 15437.16 269.24 53291.04 88888.00 2016-03-31 07:09:40.408 091 15437.21 269.23 53290.99 88888.00 2016-03-31 07:09:40.908 091 15437.30 269.24 53290.95 88888.00 2016-03-31 07:09:41.408 091 15437.31 269.23 53290.92 88888.00 2016-03-31 07:09:41.908 091 15437.35 269.25 53291.00 88888.00 2016-03-31 07:09:42.408 091 15437.35 269.26 53290.99 88888.00 2016-03-31 07:09:42.908 091 15437.41 269.26 53290.95 88888.00 2016-03-31 07:09:43.408 091 15437.41 269.26 53290.89 88888.00 2016-03-31 07:09:43.908 091 15437.49 269.24 53290.87 88888.00 2016-03-31 07:09:44.408 091 15437.53 269.24 53290.85 88888.00 2016-03-31 07:09:44.908 091 15437.53 269.18 53290.77 88888.00 2016-03-31 07:09:45.408 091 15437.54 269.16 53290.71 88888.00 2016-03-31 07:09:45.908 091 15437.57 269.18 53290.76 88888.00 2016-03-31 07:09:46.408 091 15437.72 269.20 53290.77 88888.00 2016-03-31 07:09:46.908 091 15437.81 269.23 53290.77 88888.00 2016-03-31 07:09:47.408 091 15437.81 269.22 53290.76 88888.00 2016-03-31 07:09:47.908 091 15437.84 269.20 53290.74 88888.00 2016-03-31 07:09:48.408 091 15437.90 269.20 53290.78 88888.00 2016-03-31 07:09:48.908 091 15437.93 269.18 53290.74 88888.00 2016-03-31 07:09:49.408 091 15438.04 269.22 53290.72 88888.00 2016-03-31 07:09:49.908 091 15438.11 269.21 53290.72 88888.00 2016-03-31 07:09:50.408 091 15438.19 269.21 53290.68 88888.00 2016-03-31 07:09:50.908 091 15438.20 269.23 53290.56 88888.00 2016-03-31 07:09:51.408 091 15438.33 269.24 53290.47 88888.00 2016-03-31 07:09:51.908 091 15438.39 269.24 53290.45 88888.00 2016-03-31 07:09:52.408 091 15438.51 269.26 53290.50 88888.00 2016-03-31 07:09:52.908 091 15438.61 269.25 53290.45 88888.00 2016-03-31 07:09:53.408 091 15438.66 269.28 53290.48 88888.00 2016-03-31 07:09:53.908 091 15438.72 269.24 53290.50 88888.00 2016-03-31 07:09:54.408 091 15438.81 269.25 53290.47 88888.00 2016-03-31 07:09:54.908 091 15438.96 269.29 53290.42 88888.00 2016-03-31 07:09:55.408 091 15439.08 269.25 53290.32 88888.00 2016-03-31 07:09:55.908 091 15439.14 269.26 53290.23 88888.00 2016-03-31 07:09:56.408 091 15439.29 269.31 53290.25 88888.00 2016-03-31 07:09:56.908 091 15439.44 269.30 53290.27 88888.00 2016-03-31 07:09:57.408 091 15439.56 269.29 53290.22 88888.00 2016-03-31 07:09:57.908 091 15439.63 269.28 53290.17 88888.00 2016-03-31 07:09:58.408 091 15439.71 269.31 53290.18 88888.00 2016-03-31 07:09:58.908 091 15439.78 269.35 53290.14 88888.00 2016-03-31 07:09:59.408 091 15439.89 269.46 53290.12 88888.00 2016-03-31 07:09:59.908 091 15439.93 269.44 53290.19 88888.00 2016-03-31 07:10:00.408 091 15440.02 269.44 53290.23 88888.00 2016-03-31 07:10:00.908 091 15440.12 269.49 53290.21 88888.00 2016-03-31 07:10:01.408 091 15440.20 269.52 53290.11 88888.00 2016-03-31 07:10:01.908 091 15440.27 269.56 53290.03 88888.00 2016-03-31 07:10:02.408 091 15440.35 269.59 53290.07 88888.00 2016-03-31 07:10:02.908 091 15440.42 269.65 53290.05 88888.00 2016-03-31 07:10:03.408 091 15440.41 269.64 53289.98 88888.00 2016-03-31 07:10:03.908 091 15440.41 269.65 53290.01 88888.00 2016-03-31 07:10:04.408 091 15440.43 269.66 53290.09 88888.00 2016-03-31 07:10:04.908 091 15440.51 269.66 53290.07 88888.00 2016-03-31 07:10:05.408 091 15440.64 269.63 53290.03 88888.00 2016-03-31 07:10:05.908 091 15440.63 269.61 53290.07 88888.00 2016-03-31 07:10:06.408 091 15440.65 269.63 53290.08 88888.00 2016-03-31 07:10:06.908 091 15440.66 269.67 53290.08 88888.00 2016-03-31 07:10:07.408 091 15440.70 269.68 53290.11 88888.00 2016-03-31 07:10:07.908 091 15440.66 269.68 53290.22 88888.00 2016-03-31 07:10:08.408 091 15440.64 269.68 53290.25 88888.00 2016-03-31 07:10:08.908 091 15440.52 269.66 53290.27 88888.00 2016-03-31 07:10:09.408 091 15440.48 269.61 53290.27 88888.00 2016-03-31 07:10:09.908 091 15440.45 269.57 53290.28 88888.00 2016-03-31 07:10:10.408 091 15440.45 269.57 53290.24 88888.00 2016-03-31 07:10:10.908 091 15440.43 269.55 53290.34 88888.00 2016-03-31 07:10:11.408 091 15440.35 269.50 53290.40 88888.00 2016-03-31 07:10:11.908 091 15440.32 269.47 53290.38 88888.00 2016-03-31 07:10:12.408 091 15440.32 269.48 53290.41 88888.00 2016-03-31 07:10:12.908 091 15440.27 269.46 53290.51 88888.00 2016-03-31 07:10:13.408 091 15440.20 269.38 53290.53 88888.00 2016-03-31 07:10:13.908 091 15440.14 269.33 53290.53 88888.00 2016-03-31 07:10:14.408 091 15440.06 269.30 53290.56 88888.00 2016-03-31 07:10:14.908 091 15440.05 269.30 53290.63 88888.00 2016-03-31 07:10:15.408 091 15440.11 269.28 53290.69 88888.00 2016-03-31 07:10:15.908 091 15440.09 269.24 53290.71 88888.00 2016-03-31 07:10:16.408 091 15440.05 269.18 53290.68 88888.00 2016-03-31 07:10:16.908 091 15440.05 269.15 53290.73 88888.00 2016-03-31 07:10:17.408 091 15440.07 269.14 53290.78 88888.00 2016-03-31 07:10:17.908 091 15440.06 269.16 53290.82 88888.00 2016-03-31 07:10:18.408 091 15440.02 269.14 53290.88 88888.00 2016-03-31 07:10:18.908 091 15440.00 269.12 53290.89 88888.00 2016-03-31 07:10:19.408 091 15439.99 269.11 53290.88 88888.00 2016-03-31 07:10:19.908 091 15440.03 269.12 53290.91 88888.00 2016-03-31 07:10:20.408 091 15440.01 269.09 53290.90 88888.00 2016-03-31 07:10:20.908 091 15439.98 269.05 53290.90 88888.00 2016-03-31 07:10:21.408 091 15439.94 269.03 53290.93 88888.00 2016-03-31 07:10:21.908 091 15439.91 268.97 53290.93 88888.00 2016-03-31 07:10:22.408 091 15439.91 268.94 53290.85 88888.00 2016-03-31 07:10:22.908 091 15439.87 268.97 53290.90 88888.00 2016-03-31 07:10:23.408 091 15439.83 268.95 53290.92 88888.00 2016-03-31 07:10:23.908 091 15439.83 268.92 53290.90 88888.00 2016-03-31 07:10:24.408 091 15439.81 268.89 53290.93 88888.00 2016-03-31 07:10:24.908 091 15439.83 268.82 53290.95 88888.00 2016-03-31 07:10:25.408 091 15439.85 268.78 53290.98 88888.00 2016-03-31 07:10:25.908 091 15439.83 268.74 53291.00 88888.00 2016-03-31 07:10:26.408 091 15439.90 268.71 53291.04 88888.00 2016-03-31 07:10:26.908 091 15439.94 268.72 53291.01 88888.00 2016-03-31 07:10:27.408 091 15439.99 268.70 53290.96 88888.00 2016-03-31 07:10:27.908 091 15440.03 268.69 53290.97 88888.00 2016-03-31 07:10:28.408 091 15440.11 268.64 53290.91 88888.00 2016-03-31 07:10:28.908 091 15440.15 268.56 53290.84 88888.00 2016-03-31 07:10:29.408 091 15440.17 268.52 53290.91 88888.00 2016-03-31 07:10:29.908 091 15440.20 268.47 53290.89 88888.00 2016-03-31 07:10:30.408 091 15440.12 268.47 53290.84 88888.00 2016-03-31 07:10:30.908 091 15440.19 268.48 53290.81 88888.00 2016-03-31 07:10:31.408 091 15440.27 268.45 53290.82 88888.00 2016-03-31 07:10:31.908 091 15440.30 268.38 53290.83 88888.00 2016-03-31 07:10:32.408 091 15440.32 268.38 53290.89 88888.00 2016-03-31 07:10:32.908 091 15440.34 268.37 53290.84 88888.00 2016-03-31 07:10:33.408 091 15440.42 268.38 53290.85 88888.00 2016-03-31 07:10:33.908 091 15440.43 268.34 53290.84 88888.00 2016-03-31 07:10:34.408 091 15440.39 268.34 53290.79 88888.00 2016-03-31 07:10:34.908 091 15440.38 268.33 53290.78 88888.00 2016-03-31 07:10:35.408 091 15440.44 268.33 53290.76 88888.00 2016-03-31 07:10:35.908 091 15440.54 268.30 53290.74 88888.00 2016-03-31 07:10:36.408 091 15440.50 268.27 53290.73 88888.00 2016-03-31 07:10:36.908 091 15440.52 268.28 53290.74 88888.00 2016-03-31 07:10:37.408 091 15440.57 268.28 53290.70 88888.00 2016-03-31 07:10:37.908 091 15440.57 268.26 53290.75 88888.00 2016-03-31 07:10:38.408 091 15440.64 268.21 53290.72 88888.00 2016-03-31 07:10:38.908 091 15440.70 268.19 53290.64 88888.00 2016-03-31 07:10:39.408 091 15440.72 268.18 53290.63 88888.00 2016-03-31 07:10:39.908 091 15440.79 268.19 53290.59 88888.00 2016-03-31 07:10:40.408 091 15440.75 268.22 53290.61 88888.00 2016-03-31 07:10:40.908 091 15440.77 268.28 53290.59 88888.00 2016-03-31 07:10:41.408 091 15440.75 268.28 53290.56 88888.00 2016-03-31 07:10:41.908 091 15440.79 268.29 53290.60 88888.00 2016-03-31 07:10:42.408 091 15440.87 268.31 53290.57 88888.00 2016-03-31 07:10:42.908 091 15440.90 268.29 53290.58 88888.00 2016-03-31 07:10:43.408 091 15440.95 268.33 53290.67 88888.00 2016-03-31 07:10:43.908 091 15440.98 268.31 53290.69 88888.00 2016-03-31 07:10:44.408 091 15440.95 268.33 53290.63 88888.00 2016-03-31 07:10:44.908 091 15440.97 268.37 53290.67 88888.00 2016-03-31 07:10:45.408 091 15441.02 268.43 53290.70 88888.00 2016-03-31 07:10:45.908 091 15441.02 268.43 53290.72 88888.00 2016-03-31 07:10:46.408 091 15441.06 268.43 53290.67 88888.00 2016-03-31 07:10:46.908 091 15441.07 268.47 53290.63 88888.00 2016-03-31 07:10:47.408 091 15441.11 268.54 53290.59 88888.00 2016-03-31 07:10:47.908 091 15441.14 268.60 53290.56 88888.00 2016-03-31 07:10:48.408 091 15441.15 268.64 53290.55 88888.00 2016-03-31 07:10:48.908 091 15441.19 268.68 53290.59 88888.00 2016-03-31 07:10:49.408 091 15441.24 268.70 53290.59 88888.00 2016-03-31 07:10:49.908 091 15441.26 268.69 53290.63 88888.00 2016-03-31 07:10:50.408 091 15441.27 268.71 53290.67 88888.00 2016-03-31 07:10:50.908 091 15441.29 268.77 53290.68 88888.00 2016-03-31 07:10:51.408 091 15441.36 268.78 53290.63 88888.00 2016-03-31 07:10:51.908 091 15441.40 268.75 53290.64 88888.00 2016-03-31 07:10:52.408 091 15441.42 268.79 53290.64 88888.00 2016-03-31 07:10:52.908 091 15441.43 268.80 53290.71 88888.00 2016-03-31 07:10:53.408 091 15441.44 268.82 53290.72 88888.00 2016-03-31 07:10:53.908 091 15441.46 268.87 53290.70 88888.00 2016-03-31 07:10:54.408 091 15441.49 268.87 53290.68 88888.00 2016-03-31 07:10:54.908 091 15441.50 268.86 53290.70 88888.00 2016-03-31 07:10:55.408 091 15441.46 268.87 53290.74 88888.00 2016-03-31 07:10:55.908 091 15441.44 268.86 53290.81 88888.00 2016-03-31 07:10:56.408 091 15441.40 268.82 53290.80 88888.00 2016-03-31 07:10:56.908 091 15441.35 268.83 53290.82 88888.00 2016-03-31 07:10:57.408 091 15441.35 268.83 53290.82 88888.00 2016-03-31 07:10:57.908 091 15441.35 268.85 53290.82 88888.00 2016-03-31 07:10:58.408 091 15441.37 268.87 53290.88 88888.00 2016-03-31 07:10:58.908 091 15441.35 268.85 53290.89 88888.00 2016-03-31 07:10:59.408 091 15441.35 268.86 53290.89 88888.00 2016-03-31 07:10:59.908 091 15441.31 268.87 53290.90 88888.00 2016-03-31 07:11:00.408 091 15441.31 268.85 53290.85 88888.00 2016-03-31 07:11:00.908 091 15441.32 268.82 53290.83 88888.00 2016-03-31 07:11:01.408 091 15441.29 268.83 53290.89 88888.00 2016-03-31 07:11:01.908 091 15441.24 268.83 53290.88 88888.00 2016-03-31 07:11:02.408 091 15441.25 268.85 53290.90 88888.00 2016-03-31 07:11:02.908 091 15441.23 268.88 53290.89 88888.00 2016-03-31 07:11:03.408 091 15441.19 268.86 53290.90 88888.00 2016-03-31 07:11:03.908 091 15441.19 268.85 53290.94 88888.00 2016-03-31 07:11:04.408 091 15441.16 268.87 53290.90 88888.00 2016-03-31 07:11:04.908 091 15441.17 268.90 53290.89 88888.00 2016-03-31 07:11:05.408 091 15441.17 268.90 53290.90 88888.00 2016-03-31 07:11:05.908 091 15441.11 268.91 53290.94 88888.00 2016-03-31 07:11:06.408 091 15441.13 268.94 53290.91 88888.00 2016-03-31 07:11:06.908 091 15441.10 268.94 53290.84 88888.00 2016-03-31 07:11:07.408 091 15441.07 268.92 53290.78 88888.00 2016-03-31 07:11:07.908 091 15441.05 268.92 53290.84 88888.00 2016-03-31 07:11:08.408 091 15440.98 268.95 53290.85 88888.00 2016-03-31 07:11:08.908 091 15440.90 268.97 53290.85 88888.00 2016-03-31 07:11:09.408 091 15440.90 268.95 53290.90 88888.00 2016-03-31 07:11:09.908 091 15440.88 268.92 53290.98 88888.00 2016-03-31 07:11:10.408 091 15440.86 268.95 53290.96 88888.00 2016-03-31 07:11:10.908 091 15440.78 268.96 53290.97 88888.00 2016-03-31 07:11:11.408 091 15440.73 268.92 53291.00 88888.00 2016-03-31 07:11:11.908 091 15440.70 268.88 53290.99 88888.00 2016-03-31 07:11:12.408 091 15440.62 268.82 53291.04 88888.00 2016-03-31 07:11:12.908 091 15440.52 268.81 53291.01 88888.00 2016-03-31 07:11:13.408 091 15440.43 268.78 53290.98 88888.00 2016-03-31 07:11:13.908 091 15440.39 268.77 53290.99 88888.00 2016-03-31 07:11:14.408 091 15440.32 268.72 53290.99 88888.00 2016-03-31 07:11:14.908 091 15440.26 268.70 53291.01 88888.00 2016-03-31 07:11:15.408 091 15440.24 268.65 53290.99 88888.00 2016-03-31 07:11:15.908 091 15440.21 268.66 53291.05 88888.00 2016-03-31 07:11:16.408 091 15440.24 268.61 53291.07 88888.00 2016-03-31 07:11:16.908 091 15440.18 268.54 53291.03 88888.00 2016-03-31 07:11:17.408 091 15440.03 268.48 53291.03 88888.00 2016-03-31 07:11:17.908 091 15440.01 268.44 53291.02 88888.00 2016-03-31 07:11:18.408 091 15439.99 268.39 53291.00 88888.00 2016-03-31 07:11:18.908 091 15440.05 268.36 53291.00 88888.00 2016-03-31 07:11:19.408 091 15440.00 268.34 53290.95 88888.00 2016-03-31 07:11:19.908 091 15440.01 268.29 53290.93 88888.00 2016-03-31 07:11:20.408 091 15440.03 268.23 53290.89 88888.00 2016-03-31 07:11:20.908 091 15440.06 268.23 53290.83 88888.00 2016-03-31 07:11:21.408 091 15440.03 268.27 53290.83 88888.00 2016-03-31 07:11:21.908 091 15440.02 268.23 53290.80 88888.00 2016-03-31 07:11:22.408 091 15440.01 268.20 53290.81 88888.00 2016-03-31 07:11:22.908 091 15439.97 268.12 53290.82 88888.00 2016-03-31 07:11:23.408 091 15439.99 268.04 53290.82 88888.00 2016-03-31 07:11:23.908 091 15439.94 268.04 53290.82 88888.00 2016-03-31 07:11:24.408 091 15439.96 268.05 53290.74 88888.00 2016-03-31 07:11:24.908 091 15440.03 268.08 53290.72 88888.00 2016-03-31 07:11:25.408 091 15440.14 268.04 53290.74 88888.00 2016-03-31 07:11:25.908 091 15440.11 267.97 53290.64 88888.00 2016-03-31 07:11:26.408 091 15440.09 267.97 53290.56 88888.00 2016-03-31 07:11:26.908 091 15440.11 268.00 53290.53 88888.00 2016-03-31 07:11:27.408 091 15440.08 267.95 53290.47 88888.00 2016-03-31 07:11:27.908 091 15439.98 267.88 53290.48 88888.00 2016-03-31 07:11:28.408 091 15439.96 267.85 53290.48 88888.00 2016-03-31 07:11:28.908 091 15439.98 267.87 53290.49 88888.00 2016-03-31 07:11:29.408 091 15440.03 267.90 53290.54 88888.00 2016-03-31 07:11:29.908 091 15439.99 267.86 53290.54 88888.00 2016-03-31 07:11:30.408 091 15439.98 267.83 53290.50 88888.00 2016-03-31 07:11:30.908 091 15440.03 267.83 53290.43 88888.00 2016-03-31 07:11:31.408 091 15440.05 267.77 53290.37 88888.00 2016-03-31 07:11:31.908 091 15439.96 267.71 53290.30 88888.00 2016-03-31 07:11:32.408 091 15439.90 267.68 53290.29 88888.00 2016-03-31 07:11:32.908 091 15439.93 267.67 53290.22 88888.00 2016-03-31 07:11:33.408 091 15439.96 267.66 53290.19 88888.00 2016-03-31 07:11:33.908 091 15439.92 267.65 53290.18 88888.00 2016-03-31 07:11:34.408 091 15439.91 267.60 53290.28 88888.00 2016-03-31 07:11:34.908 091 15439.85 267.59 53290.25 88888.00 2016-03-31 07:11:35.408 091 15439.88 267.56 53290.24 88888.00 2016-03-31 07:11:35.908 091 15439.92 267.56 53290.19 88888.00 2016-03-31 07:11:36.408 091 15439.90 267.52 53290.13 88888.00 2016-03-31 07:11:36.908 091 15439.92 267.52 53290.14 88888.00 2016-03-31 07:11:37.408 091 15439.92 267.52 53290.14 88888.00 2016-03-31 07:11:37.908 091 15439.89 267.44 53290.11 88888.00 2016-03-31 07:11:38.408 091 15439.90 267.38 53290.05 88888.00 2016-03-31 07:11:38.908 091 15439.94 267.36 53290.03 88888.00 2016-03-31 07:11:39.408 091 15439.94 267.30 53290.00 88888.00 2016-03-31 07:11:39.908 091 15439.96 267.27 53289.98 88888.00 2016-03-31 07:11:40.408 091 15439.92 267.24 53290.00 88888.00 2016-03-31 07:11:40.908 091 15439.85 267.21 53290.01 88888.00 2016-03-31 07:11:41.408 091 15439.82 267.17 53290.09 88888.00 2016-03-31 07:11:41.908 091 15439.90 267.12 53290.13 88888.00 2016-03-31 07:11:42.408 091 15439.91 267.10 53290.12 88888.00 2016-03-31 07:11:42.908 091 15439.88 267.09 53290.17 88888.00 2016-03-31 07:11:43.408 091 15439.88 267.05 53290.15 88888.00 2016-03-31 07:11:43.908 091 15439.82 266.98 53290.15 88888.00 2016-03-31 07:11:44.408 091 15439.84 266.89 53290.13 88888.00 2016-03-31 07:11:44.908 091 15439.84 266.89 53290.07 88888.00 2016-03-31 07:11:45.408 091 15439.87 266.83 53289.96 88888.00 2016-03-31 07:11:45.908 091 15439.88 266.84 53289.96 88888.00 2016-03-31 07:11:46.408 091 15439.92 266.80 53289.98 88888.00 2016-03-31 07:11:46.908 091 15439.96 266.74 53290.02 88888.00 2016-03-31 07:11:47.408 091 15439.94 266.75 53290.05 88888.00 2016-03-31 07:11:47.908 091 15439.96 266.69 53290.00 88888.00 2016-03-31 07:11:48.408 091 15439.94 266.67 53289.95 88888.00 2016-03-31 07:11:48.908 091 15439.97 266.62 53289.95 88888.00 2016-03-31 07:11:49.408 091 15439.98 266.62 53289.92 88888.00 2016-03-31 07:11:49.908 091 15439.96 266.56 53289.86 88888.00 2016-03-31 07:11:50.408 091 15439.93 266.50 53289.83 88888.00 2016-03-31 07:11:50.908 091 15439.92 266.39 53289.82 88888.00 2016-03-31 07:11:51.408 091 15439.84 266.38 53289.78 88888.00 2016-03-31 07:11:51.908 091 15439.82 266.31 53289.71 88888.00 2016-03-31 07:11:52.408 091 15439.74 266.22 53289.69 88888.00 2016-03-31 07:11:52.908 091 15439.71 266.14 53289.74 88888.00 2016-03-31 07:11:53.408 091 15439.66 266.13 53289.75 88888.00 2016-03-31 07:11:53.908 091 15439.62 266.06 53289.71 88888.00 2016-03-31 07:11:54.408 091 15439.58 266.00 53289.64 88888.00 2016-03-31 07:11:54.908 091 15439.62 265.96 53289.64 88888.00 2016-03-31 07:11:55.408 091 15439.57 265.93 53289.58 88888.00 2016-03-31 07:11:55.908 091 15439.54 265.87 53289.54 88888.00 2016-03-31 07:11:56.408 091 15439.57 265.85 53289.51 88888.00 2016-03-31 07:11:56.908 091 15439.57 265.77 53289.43 88888.00 2016-03-31 07:11:57.408 091 15439.56 265.72 53289.42 88888.00 2016-03-31 07:11:57.908 091 15439.55 265.69 53289.44 88888.00 2016-03-31 07:11:58.408 091 15439.47 265.66 53289.39 88888.00 2016-03-31 07:11:58.908 091 15439.50 265.59 53289.35 88888.00 2016-03-31 07:11:59.408 091 15439.50 265.60 53289.32 88888.00 2016-03-31 07:11:59.908 091 15439.50 265.59 53289.31 88888.00 2016-03-31 07:12:00.408 091 15439.53 265.51 53289.29 88888.00 2016-03-31 07:12:00.908 091 15439.51 265.48 53289.31 88888.00 2016-03-31 07:12:01.408 091 15439.58 265.46 53289.29 88888.00 2016-03-31 07:12:01.908 091 15439.61 265.43 53289.24 88888.00 2016-03-31 07:12:02.408 091 15439.64 265.44 53289.24 88888.00 2016-03-31 07:12:02.908 091 15439.66 265.41 53289.17 88888.00 2016-03-31 07:12:03.408 091 15439.67 265.42 53289.17 88888.00 2016-03-31 07:12:03.908 091 15439.70 265.37 53289.14 88888.00 2016-03-31 07:12:04.408 091 15439.82 265.41 53289.06 88888.00 2016-03-31 07:12:04.908 091 15439.85 265.39 53289.01 88888.00 2016-03-31 07:12:05.408 091 15439.89 265.36 53288.98 88888.00 2016-03-31 07:12:05.908 091 15439.96 265.32 53288.94 88888.00 2016-03-31 07:12:06.408 091 15440.03 265.32 53288.94 88888.00 2016-03-31 07:12:06.908 091 15440.06 265.28 53288.90 88888.00 2016-03-31 07:12:07.408 091 15440.10 265.31 53288.86 88888.00 2016-03-31 07:12:07.908 091 15440.20 265.29 53288.87 88888.00 2016-03-31 07:12:08.408 091 15440.32 265.37 53288.78 88888.00 2016-03-31 07:12:08.908 091 15440.43 265.43 53288.77 88888.00 2016-03-31 07:12:09.408 091 15440.55 265.45 53288.65 88888.00 2016-03-31 07:12:09.908 091 15440.60 265.48 53288.58 88888.00 2016-03-31 07:12:10.408 091 15440.65 265.53 53288.54 88888.00 2016-03-31 07:12:10.908 091 15440.72 265.60 53288.46 88888.00 2016-03-31 07:12:11.408 091 15440.74 265.65 53288.42 88888.00 2016-03-31 07:12:11.908 091 15440.90 265.72 53288.38 88888.00 2016-03-31 07:12:12.408 091 15441.01 265.79 53288.36 88888.00 2016-03-31 07:12:12.908 091 15441.08 265.86 53288.32 88888.00 2016-03-31 07:12:13.408 091 15441.19 265.96 53288.32 88888.00 2016-03-31 07:12:13.908 091 15441.36 266.09 53288.31 88888.00 2016-03-31 07:12:14.408 091 15441.46 266.19 53288.27 88888.00 2016-03-31 07:12:14.908 091 15441.56 266.30 53288.21 88888.00 2016-03-31 07:12:15.408 091 15441.69 266.38 53288.15 88888.00 2016-03-31 07:12:15.908 091 15441.78 266.47 53288.11 88888.00 2016-03-31 07:12:16.408 091 15441.83 266.55 53288.12 88888.00 2016-03-31 07:12:16.908 091 15441.90 266.61 53288.07 88888.00 2016-03-31 07:12:17.408 091 15441.98 266.70 53288.08 88888.00 2016-03-31 07:12:17.908 091 15442.05 266.76 53288.09 88888.00 2016-03-31 07:12:18.408 091 15442.14 266.79 53288.02 88888.00 2016-03-31 07:12:18.908 091 15442.20 266.88 53288.01 88888.00 2016-03-31 07:12:19.408 091 15442.25 267.01 53288.17 88888.00 2016-03-31 07:12:19.908 091 15442.26 267.06 53288.22 88888.00 2016-03-31 07:12:20.408 091 15442.35 267.02 53288.27 88888.00 2016-03-31 07:12:20.908 091 15442.43 267.05 53288.32 88888.00 2016-03-31 07:12:21.408 091 15442.50 267.12 53288.36 88888.00 2016-03-31 07:12:21.908 091 15442.54 267.15 53288.40 88888.00 2016-03-31 07:12:22.408 091 15442.56 267.18 53288.47 88888.00 2016-03-31 07:12:22.908 091 15442.61 267.22 53288.54 88888.00 2016-03-31 07:12:23.408 091 15442.67 267.24 53288.52 88888.00 2016-03-31 07:12:23.908 091 15442.72 267.25 53288.53 88888.00 2016-03-31 07:12:24.408 091 15442.76 267.26 53288.58 88888.00 2016-03-31 07:12:24.908 091 15442.73 267.26 53288.72 88888.00 2016-03-31 07:12:25.408 091 15442.74 267.26 53288.77 88888.00 2016-03-31 07:12:25.908 091 15442.83 267.25 53288.90 88888.00 2016-03-31 07:12:26.408 091 15442.88 267.24 53288.96 88888.00 2016-03-31 07:12:26.908 091 15442.90 267.25 53289.03 88888.00 2016-03-31 07:12:27.408 091 15442.89 267.18 53289.08 88888.00 2016-03-31 07:12:27.908 091 15442.88 267.17 53289.16 88888.00 2016-03-31 07:12:28.408 091 15442.89 267.13 53289.30 88888.00 2016-03-31 07:12:28.908 091 15442.78 267.05 53289.40 88888.00 2016-03-31 07:12:29.408 091 15442.69 267.07 53289.41 88888.00 2016-03-31 07:12:29.908 091 15442.62 267.05 53289.50 88888.00 2016-03-31 07:12:30.408 091 15442.55 267.02 53289.60 88888.00 2016-03-31 07:12:30.908 091 15442.52 266.92 53289.67 88888.00 2016-03-31 07:12:31.408 091 15442.51 266.83 53289.73 88888.00 2016-03-31 07:12:31.908 091 15442.46 266.78 53289.88 88888.00 2016-03-31 07:12:32.408 091 15442.41 266.76 53289.96 88888.00 2016-03-31 07:12:32.908 091 15442.32 266.75 53290.03 88888.00 2016-03-31 07:12:33.408 091 15442.27 266.71 53290.09 88888.00 2016-03-31 07:12:33.908 091 15442.24 266.73 53290.14 88888.00 2016-03-31 07:12:34.408 091 15442.15 266.69 53290.22 88888.00 2016-03-31 07:12:34.908 091 15442.06 266.70 53290.33 88888.00 2016-03-31 07:12:35.408 091 15442.01 266.58 53290.39 88888.00 2016-03-31 07:12:35.908 091 15441.97 266.65 53290.48 88888.00 2016-03-31 07:12:36.408 091 15441.92 266.62 53290.52 88888.00 2016-03-31 07:12:36.908 091 15441.88 266.63 53290.64 88888.00 2016-03-31 07:12:37.408 091 15441.81 266.61 53290.74 88888.00 2016-03-31 07:12:37.908 091 15441.79 266.54 53290.79 88888.00 2016-03-31 07:12:38.408 091 15441.73 266.55 53290.84 88888.00 2016-03-31 07:12:38.908 091 15441.63 266.48 53290.97 88888.00 2016-03-31 07:12:39.408 091 15441.60 266.48 53291.05 88888.00 2016-03-31 07:12:39.908 091 15441.53 266.49 53291.07 88888.00 2016-03-31 07:12:40.408 091 15441.49 266.43 53291.16 88888.00 2016-03-31 07:12:40.908 091 15441.49 266.46 53291.21 88888.00 2016-03-31 07:12:41.408 091 15441.38 266.41 53291.21 88888.00 2016-03-31 07:12:41.908 091 15441.34 266.33 53291.21 88888.00 2016-03-31 07:12:42.408 091 15441.32 266.33 53291.21 88888.00 2016-03-31 07:12:42.908 091 15441.33 266.32 53291.20 88888.00 2016-03-31 07:12:43.408 091 15441.32 266.24 53291.24 88888.00 2016-03-31 07:12:43.908 091 15441.28 266.27 53291.29 88888.00 2016-03-31 07:12:44.408 091 15441.28 266.27 53291.26 88888.00 2016-03-31 07:12:44.908 091 15441.27 266.19 53291.25 88888.00 2016-03-31 07:12:45.408 091 15441.26 266.14 53291.23 88888.00 2016-03-31 07:12:45.908 091 15441.18 266.19 53291.18 88888.00 2016-03-31 07:12:46.408 091 15441.14 266.13 53291.17 88888.00 2016-03-31 07:12:46.908 091 15441.15 266.07 53291.19 88888.00 2016-03-31 07:12:47.408 091 15441.09 266.11 53291.19 88888.00 2016-03-31 07:12:47.908 091 15441.10 266.03 53291.10 88888.00 2016-03-31 07:12:48.408 091 15441.11 265.92 53291.01 88888.00 2016-03-31 07:12:48.908 091 15441.10 265.91 53290.94 88888.00 2016-03-31 07:12:49.408 091 15441.14 265.91 53290.96 88888.00 2016-03-31 07:12:49.908 091 15441.09 265.86 53290.93 88888.00 2016-03-31 07:12:50.408 091 15440.99 265.81 53290.85 88888.00 2016-03-31 07:12:50.908 091 15440.92 265.81 53290.87 88888.00 2016-03-31 07:12:51.408 091 15440.83 265.75 53290.83 88888.00 2016-03-31 07:12:51.908 091 15440.84 265.62 53290.76 88888.00 2016-03-31 07:12:52.408 091 15440.87 265.61 53290.64 88888.00 2016-03-31 07:12:52.908 091 15440.86 265.58 53290.56 88888.00 2016-03-31 07:12:53.408 091 15440.81 265.48 53290.52 88888.00 2016-03-31 07:12:53.908 091 15440.79 265.45 53290.48 88888.00 2016-03-31 07:12:54.408 091 15440.75 265.46 53290.42 88888.00 2016-03-31 07:12:54.908 091 15440.78 265.39 53290.32 88888.00 2016-03-31 07:12:55.408 091 15440.79 265.32 53290.25 88888.00 2016-03-31 07:12:55.908 091 15440.81 265.33 53290.18 88888.00 2016-03-31 07:12:56.408 091 15440.79 265.24 53290.07 88888.00 2016-03-31 07:12:56.908 091 15440.71 265.15 53290.00 88888.00 2016-03-31 07:12:57.408 091 15440.69 265.16 53289.98 88888.00 2016-03-31 07:12:57.908 091 15440.69 265.11 53289.96 88888.00 2016-03-31 07:12:58.408 091 15440.70 265.06 53289.92 88888.00 2016-03-31 07:12:58.908 091 15440.65 265.07 53289.84 88888.00 2016-03-31 07:12:59.408 091 15440.62 265.03 53289.80 88888.00 2016-03-31 07:12:59.908 091 15440.69 265.03 53289.77 88888.00 2016-03-31 07:13:00.408 091 15440.74 265.07 53289.74 88888.00 2016-03-31 07:13:00.908 091 15440.75 264.99 53289.68 88888.00 2016-03-31 07:13:01.408 091 15440.74 264.98 53289.49 88888.00 2016-03-31 07:13:01.908 091 15440.70 264.94 53289.34 88888.00 2016-03-31 07:13:02.408 091 15440.68 264.93 53289.37 88888.00 2016-03-31 07:13:02.908 091 15440.74 264.97 53289.34 88888.00 2016-03-31 07:13:03.408 091 15440.84 264.90 53289.29 88888.00 2016-03-31 07:13:03.908 091 15440.89 264.90 53289.23 88888.00 2016-03-31 07:13:04.408 091 15440.86 264.93 53289.20 88888.00 2016-03-31 07:13:04.908 091 15440.90 264.88 53289.17 88888.00 2016-03-31 07:13:05.408 091 15440.93 264.91 53289.14 88888.00 2016-03-31 07:13:05.908 091 15440.97 264.94 53289.11 88888.00 2016-03-31 07:13:06.408 091 15440.93 264.96 53288.99 88888.00 2016-03-31 07:13:06.908 091 15440.92 264.90 53288.94 88888.00 2016-03-31 07:13:07.408 091 15440.96 264.96 53288.93 88888.00 2016-03-31 07:13:07.908 091 15441.00 264.98 53288.88 88888.00 2016-03-31 07:13:08.408 091 15441.04 265.03 53288.79 88888.00 2016-03-31 07:13:08.908 091 15441.00 265.05 53288.74 88888.00 2016-03-31 07:13:09.408 091 15440.98 265.03 53288.71 88888.00 2016-03-31 07:13:09.908 091 15440.95 265.03 53288.69 88888.00 2016-03-31 07:13:10.408 091 15441.00 265.10 53288.68 88888.00 2016-03-31 07:13:10.908 091 15440.99 265.08 53288.68 88888.00 2016-03-31 07:13:11.408 091 15441.00 265.11 53288.65 88888.00 2016-03-31 07:13:11.908 091 15440.99 265.08 53288.56 88888.00 2016-03-31 07:13:12.408 091 15441.04 265.10 53288.57 88888.00 2016-03-31 07:13:12.908 091 15441.08 265.09 53288.56 88888.00 2016-03-31 07:13:13.408 091 15441.10 265.12 53288.51 88888.00 2016-03-31 07:13:13.908 091 15441.11 265.14 53288.46 88888.00 2016-03-31 07:13:14.408 091 15441.16 265.17 53288.36 88888.00 2016-03-31 07:13:14.908 091 15441.26 265.17 53288.36 88888.00 2016-03-31 07:13:15.409 091 15441.23 265.19 53288.34 88888.00 2016-03-31 07:13:15.909 091 15441.27 265.22 53288.32 88888.00 2016-03-31 07:13:16.409 091 15441.37 265.19 53288.33 88888.00 2016-03-31 07:13:16.909 091 15441.41 265.20 53288.38 88888.00 2016-03-31 07:13:17.409 091 15441.44 265.19 53288.39 88888.00 2016-03-31 07:13:17.909 091 15441.46 265.16 53288.31 88888.00 2016-03-31 07:13:18.409 091 15441.50 265.19 53288.26 88888.00 2016-03-31 07:13:18.909 091 15441.49 265.22 53288.27 88888.00 2016-03-31 07:13:19.409 091 15441.62 265.20 53288.21 88888.00 2016-03-31 07:13:19.909 091 15441.71 265.18 53288.17 88888.00 2016-03-31 07:13:20.409 091 15441.78 265.22 53288.13 88888.00 2016-03-31 07:13:20.909 091 15441.80 265.26 53288.13 88888.00 2016-03-31 07:13:21.409 091 15441.82 265.31 53288.14 88888.00 2016-03-31 07:13:21.909 091 15441.86 265.32 53288.13 88888.00 2016-03-31 07:13:22.409 091 15441.91 265.32 53288.15 88888.00 2016-03-31 07:13:22.909 091 15441.96 265.29 53288.16 88888.00 2016-03-31 07:13:23.409 091 15442.02 265.32 53288.14 88888.00 2016-03-31 07:13:23.909 091 15442.07 265.31 53288.13 88888.00 2016-03-31 07:13:24.409 091 15442.08 265.34 53288.17 88888.00 2016-03-31 07:13:24.909 091 15442.11 265.40 53288.18 88888.00 2016-03-31 07:13:25.409 091 15442.15 265.37 53288.17 88888.00 2016-03-31 07:13:25.909 091 15442.14 265.39 53288.18 88888.00 2016-03-31 07:13:26.409 091 15442.16 265.36 53288.19 88888.00 2016-03-31 07:13:26.909 091 15442.19 265.34 53288.20 88888.00 2016-03-31 07:13:27.409 091 15442.17 265.35 53288.27 88888.00 2016-03-31 07:13:27.909 091 15442.16 265.40 53288.31 88888.00 2016-03-31 07:13:28.409 091 15442.23 265.42 53288.31 88888.00 2016-03-31 07:13:28.909 091 15442.23 265.41 53288.38 88888.00 2016-03-31 07:13:29.409 091 15442.25 265.41 53288.48 88888.00 2016-03-31 07:13:29.909 091 15442.23 265.42 53288.50 88888.00 2016-03-31 07:13:30.409 091 15442.14 265.40 53288.54 88888.00 2016-03-31 07:13:30.909 091 15442.09 265.36 53288.57 88888.00 2016-03-31 07:13:31.409 091 15442.10 265.36 53288.62 88888.00 2016-03-31 07:13:31.909 091 15442.10 265.36 53288.71 88888.00 2016-03-31 07:13:32.409 091 15442.06 265.29 53288.74 88888.00 2016-03-31 07:13:32.909 091 15441.99 265.20 53288.72 88888.00 2016-03-31 07:13:33.409 091 15441.86 265.22 53288.69 88888.00 2016-03-31 07:13:33.909 091 15441.83 265.17 53288.77 88888.00 2016-03-31 07:13:34.409 091 15441.74 265.18 53288.84 88888.00 2016-03-31 07:13:34.909 091 15441.65 265.10 53288.84 88888.00 2016-03-31 07:13:35.409 091 15441.62 265.11 53288.89 88888.00 2016-03-31 07:13:35.909 091 15441.56 265.03 53288.95 88888.00 2016-03-31 07:13:36.409 091 15441.52 265.05 53289.03 88888.00 2016-03-31 07:13:36.909 091 15441.43 265.02 53289.04 88888.00 2016-03-31 07:13:37.409 091 15441.37 265.01 53289.13 88888.00 2016-03-31 07:13:37.909 091 15441.27 265.00 53289.14 88888.00 2016-03-31 07:13:38.409 091 15441.20 264.89 53289.23 88888.00 2016-03-31 07:13:38.909 091 15441.14 264.85 53289.28 88888.00 2016-03-31 07:13:39.409 091 15440.99 264.82 53289.27 88888.00 2016-03-31 07:13:39.909 091 15440.98 264.75 53289.35 88888.00 2016-03-31 07:13:40.409 091 15440.89 264.73 53289.44 88888.00 2016-03-31 07:13:40.909 091 15440.84 264.65 53289.47 88888.00 2016-03-31 07:13:41.409 091 15440.81 264.63 53289.49 88888.00 2016-03-31 07:13:41.909 091 15440.74 264.57 53289.53 88888.00 2016-03-31 07:13:42.409 091 15440.68 264.55 53289.52 88888.00 2016-03-31 07:13:42.909 091 15440.64 264.53 53289.52 88888.00 2016-03-31 07:13:43.409 091 15440.59 264.46 53289.53 88888.00 2016-03-31 07:13:43.909 091 15440.56 264.36 53289.51 88888.00 2016-03-31 07:13:44.409 091 15440.48 264.34 53289.52 88888.00 2016-03-31 07:13:44.909 091 15440.45 264.32 53289.50 88888.00 2016-03-31 07:13:45.409 091 15440.43 264.25 53289.43 88888.00 2016-03-31 07:13:45.909 091 15440.41 264.20 53289.47 88888.00 2016-03-31 07:13:46.409 091 15440.37 264.14 53289.40 88888.00 2016-03-31 07:13:46.909 091 15440.37 264.04 53289.33 88888.00 2016-03-31 07:13:47.409 091 15440.37 263.91 53289.37 88888.00 2016-03-31 07:13:47.909 091 15440.35 263.89 53289.38 88888.00 2016-03-31 07:13:48.409 091 15440.36 263.89 53289.38 88888.00 2016-03-31 07:13:48.909 091 15440.30 263.81 53289.33 88888.00 2016-03-31 07:13:49.409 091 15440.27 263.71 53289.31 88888.00 2016-03-31 07:13:49.909 091 15440.30 263.68 53289.28 88888.00 2016-03-31 07:13:50.409 091 15440.29 263.69 53289.24 88888.00 2016-03-31 07:13:50.909 091 15440.25 263.62 53289.23 88888.00 2016-03-31 07:13:51.409 091 15440.24 263.50 53289.15 88888.00 2016-03-31 07:13:51.909 091 15440.24 263.47 53289.12 88888.00 2016-03-31 07:13:52.409 091 15440.24 263.46 53289.09 88888.00 2016-03-31 07:13:52.909 091 15440.23 263.42 53289.02 88888.00 2016-03-31 07:13:53.409 091 15440.24 263.32 53288.98 88888.00 2016-03-31 07:13:53.909 091 15440.20 263.30 53288.95 88888.00 2016-03-31 07:13:54.409 091 15440.18 263.27 53288.94 88888.00 2016-03-31 07:13:54.909 091 15440.18 263.20 53288.92 88888.00 2016-03-31 07:13:55.409 091 15440.19 263.10 53288.91 88888.00 2016-03-31 07:13:55.909 091 15440.19 263.00 53288.94 88888.00 2016-03-31 07:13:56.409 091 15440.19 263.00 53288.91 88888.00 2016-03-31 07:13:56.909 091 15440.15 263.02 53288.83 88888.00 2016-03-31 07:13:57.409 091 15440.15 262.98 53288.78 88888.00 2016-03-31 07:13:57.909 091 15440.14 262.87 53288.74 88888.00 2016-03-31 07:13:58.409 091 15440.11 262.82 53288.67 88888.00 2016-03-31 07:13:58.909 091 15440.10 262.80 53288.53 88888.00 2016-03-31 07:13:59.409 091 15440.11 262.80 53288.42 88888.00 2016-03-31 07:13:59.909 091 15440.23 262.73 53288.36 88888.00 2016-03-31 07:14:00.409 091 15440.24 262.65 53288.37 88888.00 2016-03-31 07:14:00.909 091 15440.25 262.66 53288.30 88888.00 2016-03-31 07:14:01.409 091 15440.26 262.69 53288.31 88888.00 2016-03-31 07:14:01.909 091 15440.35 262.67 53288.27 88888.00 2016-03-31 07:14:02.409 091 15440.42 262.66 53288.17 88888.00 2016-03-31 07:14:02.909 091 15440.44 262.70 53288.18 88888.00 2016-03-31 07:14:03.409 091 15440.48 262.69 53288.09 88888.00 2016-03-31 07:14:03.909 091 15440.47 262.61 53288.08 88888.00 2016-03-31 07:14:04.409 091 15440.53 262.58 53287.96 88888.00 2016-03-31 07:14:04.909 091 15440.62 262.66 53287.92 88888.00 2016-03-31 07:14:05.409 091 15440.69 262.64 53287.82 88888.00 2016-03-31 07:14:05.909 091 15440.71 262.60 53287.77 88888.00 2016-03-31 07:14:06.409 091 15440.73 262.64 53287.80 88888.00 2016-03-31 07:14:06.909 091 15440.77 262.61 53287.66 88888.00 2016-03-31 07:14:07.409 091 15440.80 262.63 53287.65 88888.00 2016-03-31 07:14:07.909 091 15440.84 262.68 53287.60 88888.00 2016-03-31 07:14:08.409 091 15440.90 262.67 53287.63 88888.00 2016-03-31 07:14:08.909 091 15440.89 262.63 53287.62 88888.00 2016-03-31 07:14:09.409 091 15440.87 262.67 53287.55 88888.00 2016-03-31 07:14:09.909 091 15440.92 262.69 53287.47 88888.00 2016-03-31 07:14:10.409 091 15440.91 262.77 53287.46 88888.00 2016-03-31 07:14:10.909 091 15440.90 262.81 53287.42 88888.00 2016-03-31 07:14:11.409 091 15440.95 262.76 53287.38 88888.00 2016-03-31 07:14:11.909 091 15440.95 262.78 53287.39 88888.00 2016-03-31 07:14:12.409 091 15440.96 262.78 53287.33 88888.00 2016-03-31 07:14:12.909 091 15440.97 262.69 53287.35 88888.00 2016-03-31 07:14:13.409 091 15440.97 262.74 53287.31 88888.00 2016-03-31 07:14:13.909 091 15440.95 262.76 53287.31 88888.00 2016-03-31 07:14:14.409 091 15440.92 262.84 53287.36 88888.00 2016-03-31 07:14:14.909 091 15440.92 262.87 53287.34 88888.00 2016-03-31 07:14:15.409 091 15440.93 262.86 53287.32 88888.00 2016-03-31 07:14:15.909 091 15440.96 262.85 53287.25 88888.00 2016-03-31 07:14:16.409 091 15440.92 262.81 53287.22 88888.00 2016-03-31 07:14:16.909 091 15440.98 262.85 53287.21 88888.00 2016-03-31 07:14:17.409 091 15441.06 262.93 53287.26 88888.00 2016-03-31 07:14:17.909 091 15441.04 263.01 53287.20 88888.00 2016-03-31 07:14:18.409 091 15441.06 263.02 53287.19 88888.00 2016-03-31 07:14:18.909 091 15441.09 263.06 53287.15 88888.00 2016-03-31 07:14:19.409 091 15441.06 263.08 53287.14 88888.00 2016-03-31 07:14:19.909 091 15441.07 263.07 53287.17 88888.00 2016-03-31 07:14:20.409 091 15441.13 263.09 53287.17 88888.00 2016-03-31 07:14:20.909 091 15441.15 263.09 53287.22 88888.00 2016-03-31 07:14:21.409 091 15441.15 263.12 53287.24 88888.00 2016-03-31 07:14:21.909 091 15441.16 263.03 53287.25 88888.00 2016-03-31 07:14:22.409 091 15441.24 263.10 53287.29 88888.00 2016-03-31 07:14:22.909 091 15441.24 263.12 53287.30 88888.00 2016-03-31 07:14:23.409 091 15441.18 263.21 53287.28 88888.00 2016-03-31 07:14:23.909 091 15441.15 263.21 53287.29 88888.00 2016-03-31 07:14:24.409 091 15441.11 263.25 53287.29 88888.00 2016-03-31 07:14:24.909 091 15441.09 263.26 53287.25 88888.00 2016-03-31 07:14:25.409 091 15441.09 263.24 53287.27 88888.00 2016-03-31 07:14:25.909 091 15441.09 263.24 53287.21 88888.00 2016-03-31 07:14:26.409 091 15441.04 263.26 53287.30 88888.00 2016-03-31 07:14:26.909 091 15440.99 263.28 53287.34 88888.00 2016-03-31 07:14:27.409 091 15440.99 263.26 53287.35 88888.00 2016-03-31 07:14:27.909 091 15440.92 263.25 53287.44 88888.00 2016-03-31 07:14:28.409 091 15440.91 263.23 53287.42 88888.00 2016-03-31 07:14:28.909 091 15440.80 263.25 53287.41 88888.00 2016-03-31 07:14:29.409 091 15440.78 263.24 53287.37 88888.00 2016-03-31 07:14:29.909 091 15440.71 263.27 53287.41 88888.00 2016-03-31 07:14:30.409 091 15440.68 263.19 53287.40 88888.00 2016-03-31 07:14:30.909 091 15440.61 263.16 53287.46 88888.00 2016-03-31 07:14:31.409 091 15440.53 263.12 53287.42 88888.00 2016-03-31 07:14:31.909 091 15440.51 263.11 53287.46 88888.00 2016-03-31 07:14:32.409 091 15440.45 263.13 53287.44 88888.00 2016-03-31 07:14:32.909 091 15440.35 263.04 53287.50 88888.00 2016-03-31 07:14:33.409 091 15440.28 263.02 53287.53 88888.00 2016-03-31 07:14:33.909 091 15440.21 262.99 53287.60 88888.00 2016-03-31 07:14:34.409 091 15440.15 262.93 53287.71 88888.00 2016-03-31 07:14:34.909 091 15440.08 262.92 53287.77 88888.00 2016-03-31 07:14:35.409 091 15440.02 262.81 53287.72 88888.00 2016-03-31 07:14:35.909 091 15439.88 262.78 53287.74 88888.00 2016-03-31 07:14:36.409 091 15439.84 262.76 53287.77 88888.00 2016-03-31 07:14:36.909 091 15439.78 262.72 53287.75 88888.00 2016-03-31 07:14:37.409 091 15439.66 262.69 53287.74 88888.00 2016-03-31 07:14:37.909 091 15439.56 262.69 53287.77 88888.00 2016-03-31 07:14:38.409 091 15439.52 262.64 53287.83 88888.00 2016-03-31 07:14:38.909 091 15439.54 262.61 53287.79 88888.00 2016-03-31 07:14:39.409 091 15439.44 262.63 53287.83 88888.00 2016-03-31 07:14:39.909 091 15439.41 262.54 53287.82 88888.00 2016-03-31 07:14:40.409 091 15439.32 262.48 53287.85 88888.00 2016-03-31 07:14:40.909 091 15439.23 262.47 53287.91 88888.00 2016-03-31 07:14:41.409 091 15439.18 262.42 53287.88 88888.00 2016-03-31 07:14:41.909 091 15439.10 262.31 53287.89 88888.00 2016-03-31 07:14:42.409 091 15439.03 262.30 53287.86 88888.00 2016-03-31 07:14:42.909 091 15438.96 262.32 53287.79 88888.00 2016-03-31 07:14:43.409 091 15438.88 262.25 53287.82 88888.00 2016-03-31 07:14:43.909 091 15438.90 262.17 53287.81 88888.00 2016-03-31 07:14:44.409 091 15438.87 262.20 53287.76 88888.00 2016-03-31 07:14:44.909 091 15438.76 262.18 53287.81 88888.00 2016-03-31 07:14:45.409 091 15438.75 262.11 53287.86 88888.00 2016-03-31 07:14:45.909 091 15438.74 262.07 53287.81 88888.00 2016-03-31 07:14:46.409 091 15438.61 262.11 53287.88 88888.00 2016-03-31 07:14:46.909 091 15438.55 262.08 53287.96 88888.00 2016-03-31 07:14:47.409 091 15438.53 262.02 53287.82 88888.00 2016-03-31 07:14:47.909 091 15438.53 261.92 53287.78 88888.00 2016-03-31 07:14:48.409 091 15438.47 261.87 53287.86 88888.00 2016-03-31 07:14:48.909 091 15438.44 261.85 53287.90 88888.00 2016-03-31 07:14:49.409 091 15438.40 261.91 53287.80 88888.00 2016-03-31 07:14:49.909 091 15438.36 261.82 53287.76 88888.00 2016-03-31 07:14:50.409 091 15438.25 261.77 53287.77 88888.00 2016-03-31 07:14:50.909 091 15438.29 261.76 53287.86 88888.00 2016-03-31 07:14:51.409 091 15438.34 261.78 53287.86 88888.00 2016-03-31 07:14:51.909 091 15438.27 261.77 53287.80 88888.00 2016-03-31 07:14:52.409 091 15438.22 261.73 53287.83 88888.00 2016-03-31 07:14:52.909 091 15438.21 261.69 53287.85 88888.00 2016-03-31 07:14:53.409 091 15438.22 261.64 53287.78 88888.00 2016-03-31 07:14:53.909 091 15438.13 261.63 53287.69 88888.00 2016-03-31 07:14:54.409 091 15438.12 261.61 53287.69 88888.00 2016-03-31 07:14:54.909 091 15438.12 261.57 53287.74 88888.00 2016-03-31 07:14:55.409 091 15438.12 261.55 53287.70 88888.00 2016-03-31 07:14:55.909 091 15438.13 261.48 53287.71 88888.00 2016-03-31 07:14:56.409 091 15438.04 261.52 53287.60 88888.00 2016-03-31 07:14:56.909 091 15437.95 261.60 53287.58 88888.00 2016-03-31 07:14:57.409 091 15437.93 261.61 53287.54 88888.00 2016-03-31 07:14:57.909 091 15437.91 261.49 53287.52 88888.00 2016-03-31 07:14:58.409 091 15437.93 261.44 53287.53 88888.00 2016-03-31 07:14:58.909 091 15437.92 261.42 53287.51 88888.00 2016-03-31 07:14:59.409 091 15437.90 261.45 53287.48 88888.00 2016-03-31 07:14:59.909 091 15437.86 261.40 53287.49 88888.00 2016-03-31 07:15:00.409 091 15437.81 261.34 53287.48 88888.00 2016-03-31 07:15:00.909 091 15437.83 261.34 53287.55 88888.00 2016-03-31 07:15:01.409 091 15437.84 261.29 53287.56 88888.00 2016-03-31 07:15:01.909 091 15437.83 261.30 53287.47 88888.00 2016-03-31 07:15:02.409 091 15437.84 261.28 53287.44 88888.00 2016-03-31 07:15:02.909 091 15437.88 261.26 53287.35 88888.00 2016-03-31 07:15:03.409 091 15437.84 261.17 53287.30 88888.00 2016-03-31 07:15:03.909 091 15437.83 261.14 53287.36 88888.00 2016-03-31 07:15:04.409 091 15437.80 261.14 53287.39 88888.00 2016-03-31 07:15:04.909 091 15437.81 261.14 53287.33 88888.00 2016-03-31 07:15:05.409 091 15437.83 261.18 53287.33 88888.00 2016-03-31 07:15:05.909 091 15437.88 261.11 53287.24 88888.00 2016-03-31 07:15:06.409 091 15437.91 261.02 53287.21 88888.00 2016-03-31 07:15:06.909 091 15437.94 260.99 53287.22 88888.00 2016-03-31 07:15:07.409 091 15437.92 260.99 53287.22 88888.00 2016-03-31 07:15:07.909 091 15437.95 261.04 53287.20 88888.00 2016-03-31 07:15:08.409 091 15437.93 261.02 53287.19 88888.00 2016-03-31 07:15:08.909 091 15437.91 261.00 53287.20 88888.00 2016-03-31 07:15:09.409 091 15437.94 260.96 53287.18 88888.00 2016-03-31 07:15:09.909 091 15437.95 260.93 53287.13 88888.00 2016-03-31 07:15:10.409 091 15437.95 260.94 53287.04 88888.00 2016-03-31 07:15:10.909 091 15437.99 260.94 53286.92 88888.00 2016-03-31 07:15:11.409 091 15437.98 260.88 53286.82 88888.00 2016-03-31 07:15:11.909 091 15437.91 260.84 53286.87 88888.00 2016-03-31 07:15:12.409 091 15437.91 260.82 53286.96 88888.00 2016-03-31 07:15:12.909 091 15437.90 260.85 53286.92 88888.00 2016-03-31 07:15:13.409 091 15437.90 260.77 53286.91 88888.00 2016-03-31 07:15:13.909 091 15437.90 260.71 53286.91 88888.00 2016-03-31 07:15:14.409 091 15437.90 260.70 53286.86 88888.00 2016-03-31 07:15:14.909 091 15437.91 260.64 53286.84 88888.00 2016-03-31 07:15:15.409 091 15437.92 260.68 53286.72 88888.00 2016-03-31 07:15:15.909 091 15437.84 260.69 53286.62 88888.00 2016-03-31 07:15:16.409 091 15437.84 260.60 53286.54 88888.00 2016-03-31 07:15:16.909 091 15437.85 260.57 53286.56 88888.00 2016-03-31 07:15:17.409 091 15437.79 260.56 53286.55 88888.00 2016-03-31 07:15:17.909 091 15437.74 260.56 53286.48 88888.00 2016-03-31 07:15:18.409 091 15437.75 260.49 53286.41 88888.00 2016-03-31 07:15:18.909 091 15437.75 260.38 53286.34 88888.00 2016-03-31 07:15:19.409 091 15437.74 260.25 53286.46 88888.00 2016-03-31 07:15:19.909 091 15437.71 260.28 53286.52 88888.00 2016-03-31 07:15:20.409 091 15437.65 260.33 53286.49 88888.00 2016-03-31 07:15:20.909 091 15437.56 260.32 53286.42 88888.00 2016-03-31 07:15:21.409 091 15437.57 260.25 53286.44 88888.00 2016-03-31 07:15:21.909 091 15437.56 260.23 53286.30 88888.00 2016-03-31 07:15:22.409 091 15437.59 260.23 53286.19 88888.00 2016-03-31 07:15:22.909 091 15437.61 260.17 53286.14 88888.00 2016-03-31 07:15:23.409 091 15437.61 260.04 53286.07 88888.00 2016-03-31 07:15:23.909 091 15437.62 259.96 53286.05 88888.00 2016-03-31 07:15:24.409 091 15437.63 259.99 53286.08 88888.00 2016-03-31 07:15:24.909 091 15437.61 260.01 53286.09 88888.00 2016-03-31 07:15:25.409 091 15437.56 259.95 53286.10 88888.00 2016-03-31 07:15:25.909 091 15437.47 259.91 53286.00 88888.00 2016-03-31 07:15:26.409 091 15437.45 259.84 53285.96 88888.00 2016-03-31 07:15:26.909 091 15437.50 259.84 53285.96 88888.00 2016-03-31 07:15:27.409 091 15437.54 259.89 53285.90 88888.00 2016-03-31 07:15:27.909 091 15437.58 259.90 53285.81 88888.00 2016-03-31 07:15:28.409 091 15437.57 259.84 53285.72 88888.00 2016-03-31 07:15:28.909 091 15437.56 259.79 53285.76 88888.00 2016-03-31 07:15:29.409 091 15437.61 259.82 53285.75 88888.00 2016-03-31 07:15:29.909 091 15437.68 259.84 53285.63 88888.00 2016-03-31 07:15:30.409 091 15437.68 259.76 53285.57 88888.00 2016-03-31 07:15:30.909 091 15437.68 259.75 53285.54 88888.00 2016-03-31 07:15:31.409 091 15437.70 259.79 53285.54 88888.00 2016-03-31 07:15:31.909 091 15437.64 259.78 53285.48 88888.00 2016-03-31 07:15:32.409 091 15437.61 259.70 53285.51 88888.00 2016-03-31 07:15:32.909 091 15437.59 259.66 53285.52 88888.00 2016-03-31 07:15:33.409 091 15437.65 259.69 53285.41 88888.00 2016-03-31 07:15:33.909 091 15437.70 259.73 53285.34 88888.00 2016-03-31 07:15:34.409 091 15437.73 259.70 53285.36 88888.00 2016-03-31 07:15:34.909 091 15437.71 259.66 53285.37 88888.00 2016-03-31 07:15:35.409 091 15437.71 259.64 53285.32 88888.00 2016-03-31 07:15:35.909 091 15437.70 259.62 53285.26 88888.00 2016-03-31 07:15:36.409 091 15437.79 259.61 53285.25 88888.00 2016-03-31 07:15:36.909 091 15437.83 259.63 53285.31 88888.00 2016-03-31 07:15:37.409 091 15437.82 259.65 53285.30 88888.00 2016-03-31 07:15:37.909 091 15437.84 259.61 53285.25 88888.00 2016-03-31 07:15:38.409 091 15437.88 259.60 53285.20 88888.00 2016-03-31 07:15:38.909 091 15437.89 259.66 53285.28 88888.00 2016-03-31 07:15:39.409 091 15437.88 259.70 53285.27 88888.00 2016-03-31 07:15:39.909 091 15437.88 259.64 53285.20 88888.00 2016-03-31 07:15:40.409 091 15437.92 259.64 53285.12 88888.00 2016-03-31 07:15:40.909 091 15437.93 259.63 53284.99 88888.00 2016-03-31 07:15:41.409 091 15437.99 259.57 53284.90 88888.00 2016-03-31 07:15:41.909 091 15438.04 259.56 53285.01 88888.00 2016-03-31 07:15:42.409 091 15438.03 259.58 53285.07 88888.00 2016-03-31 07:15:42.909 091 15438.09 259.53 53284.96 88888.00 2016-03-31 07:15:43.409 091 15438.15 259.53 53284.88 88888.00 2016-03-31 07:15:43.909 091 15438.17 259.60 53284.88 88888.00 2016-03-31 07:15:44.409 091 15438.16 259.57 53284.88 88888.00 2016-03-31 07:15:44.909 091 15438.25 259.54 53284.89 88888.00 2016-03-31 07:15:45.409 091 15438.26 259.60 53284.89 88888.00 2016-03-31 07:15:45.909 091 15438.29 259.58 53284.88 88888.00 2016-03-31 07:15:46.409 091 15438.34 259.50 53284.78 88888.00 2016-03-31 07:15:46.909 091 15438.30 259.52 53284.73 88888.00 2016-03-31 07:15:47.409 091 15438.27 259.50 53284.73 88888.00 2016-03-31 07:15:47.909 091 15438.28 259.45 53284.73 88888.00 2016-03-31 07:15:48.409 091 15438.35 259.50 53284.73 88888.00 2016-03-31 07:15:48.909 091 15438.44 259.47 53284.67 88888.00 2016-03-31 07:15:49.409 091 15438.49 259.45 53284.62 88888.00 2016-03-31 07:15:49.909 091 15438.45 259.49 53284.64 88888.00 2016-03-31 07:15:50.409 091 15438.47 259.45 53284.69 88888.00 2016-03-31 07:15:50.909 091 15438.49 259.44 53284.76 88888.00 2016-03-31 07:15:51.409 091 15438.55 259.48 53284.70 88888.00 2016-03-31 07:15:51.909 091 15438.63 259.43 53284.57 88888.00 2016-03-31 07:15:52.409 091 15438.66 259.39 53284.53 88888.00 2016-03-31 07:15:52.909 091 15438.65 259.45 53284.59 88888.00 2016-03-31 07:15:53.409 091 15438.62 259.41 53284.68 88888.00 2016-03-31 07:15:53.909 091 15438.58 259.41 53284.57 88888.00 2016-03-31 07:15:54.409 091 15438.70 259.47 53284.40 88888.00 2016-03-31 07:15:54.909 091 15438.76 259.38 53284.33 88888.00 2016-03-31 07:15:55.409 091 15438.74 259.38 53284.44 88888.00 2016-03-31 07:15:55.909 091 15438.76 259.43 53284.51 88888.00 2016-03-31 07:15:56.409 091 15438.78 259.39 53284.58 88888.00 2016-03-31 07:15:56.909 091 15438.82 259.36 53284.66 88888.00 2016-03-31 07:15:57.409 091 15438.85 259.37 53284.62 88888.00 2016-03-31 07:15:57.909 091 15438.84 259.36 53284.55 88888.00 2016-03-31 07:15:58.409 091 15438.81 259.44 53284.59 88888.00 2016-03-31 07:15:58.909 091 15438.87 259.49 53284.50 88888.00 2016-03-31 07:15:59.409 091 15438.96 259.45 53284.51 88888.00 2016-03-31 07:15:59.909 091 15438.91 259.49 53284.63 88888.00 2016-03-31 07:16:00.409 091 15438.89 259.49 53284.60 88888.00 2016-03-31 07:16:00.909 091 15438.89 259.47 53284.59 88888.00 2016-03-31 07:16:01.409 091 15438.90 259.46 53284.57 88888.00 2016-03-31 07:16:01.909 091 15438.91 259.41 53284.54 88888.00 2016-03-31 07:16:02.409 091 15438.90 259.45 53284.53 88888.00 2016-03-31 07:16:02.909 091 15438.94 259.49 53284.49 88888.00 2016-03-31 07:16:03.409 091 15438.96 259.40 53284.50 88888.00 2016-03-31 07:16:03.909 091 15438.97 259.39 53284.64 88888.00 2016-03-31 07:16:04.409 091 15438.94 259.45 53284.69 88888.00 2016-03-31 07:16:04.909 091 15438.91 259.41 53284.78 88888.00 2016-03-31 07:16:05.409 091 15438.92 259.40 53284.84 88888.00 2016-03-31 07:16:05.909 091 15438.90 259.43 53284.83 88888.00 2016-03-31 07:16:06.409 091 15438.89 259.37 53284.77 88888.00 2016-03-31 07:16:06.909 091 15438.93 259.38 53284.75 88888.00 2016-03-31 07:16:07.409 091 15438.97 259.40 53284.72 88888.00 2016-03-31 07:16:07.909 091 15438.96 259.39 53284.72 88888.00 2016-03-31 07:16:08.409 091 15438.94 259.36 53284.76 88888.00 2016-03-31 07:16:08.909 091 15438.90 259.38 53284.80 88888.00 2016-03-31 07:16:09.409 091 15438.88 259.48 53284.91 88888.00 2016-03-31 07:16:09.909 091 15438.85 259.48 53285.03 88888.00 2016-03-31 07:16:10.409 091 15438.80 259.46 53285.08 88888.00 2016-03-31 07:16:10.909 091 15438.83 259.40 53285.10 88888.00 2016-03-31 07:16:11.409 091 15438.78 259.32 53285.06 88888.00 2016-03-31 07:16:11.909 091 15438.79 259.32 53285.08 88888.00 2016-03-31 07:16:12.409 091 15438.82 259.38 53285.05 88888.00 2016-03-31 07:16:12.909 091 15438.88 259.36 53285.07 88888.00 2016-03-31 07:16:13.409 091 15438.87 259.31 53285.07 88888.00 2016-03-31 07:16:13.909 091 15438.83 259.24 53285.12 88888.00 2016-03-31 07:16:14.409 091 15438.78 259.28 53285.11 88888.00 2016-03-31 07:16:14.909 091 15438.73 259.30 53285.15 88888.00 2016-03-31 07:16:15.409 091 15438.72 259.21 53285.19 88888.00 2016-03-31 07:16:15.909 091 15438.72 259.21 53285.24 88888.00 2016-03-31 07:16:16.409 091 15438.67 259.23 53285.32 88888.00 2016-03-31 07:16:16.909 091 15438.62 259.23 53285.31 88888.00 2016-03-31 07:16:17.409 091 15438.55 259.14 53285.32 88888.00 2016-03-31 07:16:17.909 091 15438.51 259.09 53285.35 88888.00 2016-03-31 07:16:18.409 091 15438.46 259.09 53285.31 88888.00 2016-03-31 07:16:18.909 091 15438.42 259.17 53285.34 88888.00 2016-03-31 07:16:19.409 091 15438.34 259.15 53285.33 88888.00 2016-03-31 07:16:19.909 091 15438.28 259.05 53285.31 88888.00 2016-03-31 07:16:20.409 091 15438.21 258.98 53285.37 88888.00 2016-03-31 07:16:20.909 091 15438.11 258.94 53285.44 88888.00 2016-03-31 07:16:21.409 091 15438.04 258.93 53285.43 88888.00 2016-03-31 07:16:21.909 091 15438.08 258.91 53285.47 88888.00 2016-03-31 07:16:22.409 091 15438.03 258.87 53285.43 88888.00 2016-03-31 07:16:22.909 091 15437.98 258.81 53285.44 88888.00 2016-03-31 07:16:23.409 091 15437.98 258.74 53285.48 88888.00 2016-03-31 07:16:23.909 091 15437.95 258.70 53285.55 88888.00 2016-03-31 07:16:24.409 091 15437.91 258.66 53285.65 88888.00 2016-03-31 07:16:24.909 091 15437.84 258.60 53285.66 88888.00 2016-03-31 07:16:25.409 091 15437.73 258.63 53285.65 88888.00 2016-03-31 07:16:25.909 091 15437.67 258.65 53285.58 88888.00 2016-03-31 07:16:26.409 091 15437.63 258.63 53285.52 88888.00 2016-03-31 07:16:26.909 091 15437.61 258.58 53285.56 88888.00 2016-03-31 07:16:27.409 091 15437.50 258.54 53285.64 88888.00 2016-03-31 07:16:27.909 091 15437.46 258.45 53285.67 88888.00 2016-03-31 07:16:28.409 091 15437.47 258.37 53285.60 88888.00 2016-03-31 07:16:28.909 091 15437.43 258.33 53285.56 88888.00 2016-03-31 07:16:29.409 091 15437.40 258.31 53285.58 88888.00 2016-03-31 07:16:29.909 091 15437.35 258.34 53285.65 88888.00 2016-03-31 07:16:30.409 091 15437.27 258.33 53285.68 88888.00 2016-03-31 07:16:30.909 091 15437.25 258.27 53285.59 88888.00 2016-03-31 07:16:31.409 091 15437.22 258.24 53285.46 88888.00 2016-03-31 07:16:31.909 091 15437.26 258.19 53285.47 88888.00 2016-03-31 07:16:32.409 091 15437.21 258.20 53285.47 88888.00 2016-03-31 07:16:32.909 091 15437.15 258.22 53285.38 88888.00 2016-03-31 07:16:33.409 091 15437.12 258.23 53285.35 88888.00 2016-03-31 07:16:33.909 091 15437.16 258.23 53285.38 88888.00 2016-03-31 07:16:34.409 091 15437.17 258.22 53285.44 88888.00 2016-03-31 07:16:34.909 091 15437.20 258.22 53285.33 88888.00 2016-03-31 07:16:35.409 091 15437.24 258.20 53285.23 88888.00 2016-03-31 07:16:35.909 091 15437.34 258.20 53285.30 88888.00 2016-03-31 07:16:36.409 091 15437.31 258.15 53285.32 88888.00 2016-03-31 07:16:36.909 091 15437.33 258.10 53285.17 88888.00 2016-03-31 07:16:37.409 091 15437.34 258.09 53285.11 88888.00 2016-03-31 07:16:37.909 091 15437.28 258.08 53285.11 88888.00 2016-03-31 07:16:38.409 091 15437.29 258.06 53284.99 88888.00 2016-03-31 07:16:38.909 091 15437.34 258.05 53284.92 88888.00 2016-03-31 07:16:39.409 091 15437.37 258.09 53284.87 88888.00 2016-03-31 07:16:39.909 091 15437.36 258.16 53284.75 88888.00 2016-03-31 07:16:40.409 091 15437.45 258.11 53284.65 88888.00 2016-03-31 07:16:40.909 091 15437.49 258.06 53284.69 88888.00 2016-03-31 07:16:41.409 091 15437.46 258.01 53284.68 88888.00 2016-03-31 07:16:41.909 091 15437.58 257.97 53284.66 88888.00 2016-03-31 07:16:42.409 091 15437.66 257.96 53284.68 88888.00 2016-03-31 07:16:42.909 091 15437.71 258.01 53284.59 88888.00 2016-03-31 07:16:43.409 091 15437.75 258.07 53284.51 88888.00 2016-03-31 07:16:43.909 091 15437.74 258.08 53284.48 88888.00 2016-03-31 07:16:44.409 091 15437.74 257.98 53284.42 88888.00 2016-03-31 07:16:44.909 091 15437.83 257.96 53284.32 88888.00 2016-03-31 07:16:45.409 091 15437.84 257.97 53284.28 88888.00 2016-03-31 07:16:45.909 091 15437.82 258.06 53284.16 88888.00 2016-03-31 07:16:46.409 091 15437.84 258.07 53284.04 88888.00 2016-03-31 07:16:46.909 091 15437.81 258.03 53284.10 88888.00 2016-03-31 07:16:47.409 091 15437.80 258.01 53284.11 88888.00 2016-03-31 07:16:47.909 091 15437.85 258.07 53284.18 88888.00 2016-03-31 07:16:48.409 091 15437.82 258.02 53284.16 88888.00 2016-03-31 07:16:48.909 091 15437.86 257.90 53284.05 88888.00 2016-03-31 07:16:49.409 091 15437.88 257.82 53283.97 88888.00 2016-03-31 07:16:49.909 091 15437.90 257.86 53283.95 88888.00 2016-03-31 07:16:50.409 091 15437.90 257.90 53283.89 88888.00 2016-03-31 07:16:50.909 091 15437.85 257.90 53283.89 88888.00 2016-03-31 07:16:51.409 091 15437.81 257.85 53283.83 88888.00 2016-03-31 07:16:51.909 091 15437.82 257.89 53283.76 88888.00 2016-03-31 07:16:52.409 091 15437.84 257.91 53283.85 88888.00 2016-03-31 07:16:52.909 091 15437.88 257.84 53283.79 88888.00 2016-03-31 07:16:53.409 091 15437.86 257.79 53283.82 88888.00 2016-03-31 07:16:53.909 091 15437.82 257.79 53283.77 88888.00 2016-03-31 07:16:54.409 091 15437.77 257.80 53283.70 88888.00 2016-03-31 07:16:54.909 091 15437.73 257.79 53283.77 88888.00 2016-03-31 07:16:55.409 091 15437.80 257.70 53283.75 88888.00 2016-03-31 07:16:55.909 091 15437.84 257.68 53283.76 88888.00 2016-03-31 07:16:56.409 091 15437.79 257.73 53283.68 88888.00 2016-03-31 07:16:56.909 091 15437.82 257.67 53283.59 88888.00 2016-03-31 07:16:57.409 091 15437.79 257.60 53283.67 88888.00 2016-03-31 07:16:57.909 091 15437.83 257.65 53283.63 88888.00 2016-03-31 07:16:58.409 091 15437.84 257.70 53283.54 88888.00 2016-03-31 07:16:58.909 091 15437.82 257.63 53283.46 88888.00 2016-03-31 07:16:59.409 091 15437.88 257.58 53283.51 88888.00 2016-03-31 07:16:59.909 091 15437.82 257.66 53283.63 88888.00 2016-03-31 07:17:00.409 091 15437.83 257.70 53283.56 88888.00 2016-03-31 07:17:00.909 091 15437.75 257.67 53283.56 88888.00 2016-03-31 07:17:01.409 091 15437.75 257.58 53283.52 88888.00 2016-03-31 07:17:01.909 091 15437.75 257.60 53283.57 88888.00 2016-03-31 07:17:02.409 091 15437.74 257.63 53283.50 88888.00 2016-03-31 07:17:02.909 091 15437.68 257.60 53283.47 88888.00 2016-03-31 07:17:03.409 091 15437.62 257.62 53283.50 88888.00 2016-03-31 07:17:03.909 091 15437.59 257.62 53283.47 88888.00 2016-03-31 07:17:04.409 091 15437.58 257.59 53283.44 88888.00 2016-03-31 07:17:04.909 091 15437.56 257.51 53283.35 88888.00 2016-03-31 07:17:05.409 091 15437.49 257.49 53283.46 88888.00 2016-03-31 07:17:05.909 091 15437.45 257.49 53283.42 88888.00 2016-03-31 07:17:06.409 091 15437.46 257.47 53283.39 88888.00 2016-03-31 07:17:06.909 091 15437.50 257.38 53283.31 88888.00 2016-03-31 07:17:07.409 091 15437.43 257.39 53283.42 88888.00 2016-03-31 07:17:07.909 091 15437.43 257.45 53283.39 88888.00 2016-03-31 07:17:08.409 091 15437.43 257.44 53283.39 88888.00 2016-03-31 07:17:08.909 091 15437.46 257.37 53283.38 88888.00 2016-03-31 07:17:09.409 091 15437.45 257.37 53283.42 88888.00 2016-03-31 07:17:09.909 091 15437.46 257.41 53283.32 88888.00 2016-03-31 07:17:10.409 091 15437.40 257.40 53283.30 88888.00 2016-03-31 07:17:10.909 091 15437.46 257.30 53283.29 88888.00 2016-03-31 07:17:11.409 091 15437.53 257.25 53283.31 88888.00 2016-03-31 07:17:11.909 091 15437.55 257.31 53283.31 88888.00 2016-03-31 07:17:12.409 091 15437.55 257.36 53283.28 88888.00 2016-03-31 07:17:12.909 091 15437.57 257.29 53283.30 88888.00 2016-03-31 07:17:13.409 091 15437.65 257.23 53283.21 88888.00 2016-03-31 07:17:13.909 091 15437.65 257.27 53283.23 88888.00 2016-03-31 07:17:14.409 091 15437.59 257.28 53283.19 88888.00 2016-03-31 07:17:14.909 091 15437.53 257.22 53283.18 88888.00 2016-03-31 07:17:15.409 091 15437.57 257.19 53283.18 88888.00 2016-03-31 07:17:15.909 091 15437.59 257.28 53283.15 88888.00 2016-03-31 07:17:16.409 091 15437.58 257.31 53283.06 88888.00 2016-03-31 07:17:16.909 091 15437.52 257.22 53283.07 88888.00 2016-03-31 07:17:17.409 091 15437.52 257.19 53283.09 88888.00 2016-03-31 07:17:17.909 091 15437.52 257.19 53283.04 88888.00 2016-03-31 07:17:18.409 091 15437.53 257.21 53282.96 88888.00 2016-03-31 07:17:18.909 091 15437.46 257.23 53282.95 88888.00 2016-03-31 07:17:19.409 091 15437.43 257.23 53282.98 88888.00 2016-03-31 07:17:19.909 091 15437.41 257.21 53283.01 88888.00 2016-03-31 07:17:20.409 091 15437.36 257.18 53282.92 88888.00 2016-03-31 07:17:20.909 091 15437.28 257.18 53282.89 88888.00 2016-03-31 07:17:21.409 091 15437.26 257.16 53282.91 88888.00 2016-03-31 07:17:21.909 091 15437.24 257.13 53282.87 88888.00 2016-03-31 07:17:22.409 091 15437.20 257.06 53282.86 88888.00 2016-03-31 07:17:22.909 091 15437.18 257.08 53282.89 88888.00 2016-03-31 07:17:23.409 091 15437.16 257.13 53282.85 88888.00 2016-03-31 07:17:23.909 091 15437.18 257.14 53282.89 88888.00 2016-03-31 07:17:24.409 091 15437.18 257.15 53282.87 88888.00 2016-03-31 07:17:24.909 091 15437.11 257.19 53282.87 88888.00 2016-03-31 07:17:25.409 091 15437.11 257.13 53282.89 88888.00 2016-03-31 07:17:25.909 091 15437.10 257.05 53282.89 88888.00 2016-03-31 07:17:26.409 091 15437.03 257.08 53282.90 88888.00 2016-03-31 07:17:26.909 091 15437.02 257.05 53282.85 88888.00 2016-03-31 07:17:27.409 091 15437.00 256.92 53282.84 88888.00 2016-03-31 07:17:27.909 091 15436.95 256.86 53282.89 88888.00 2016-03-31 07:17:28.409 091 15436.91 256.86 53282.83 88888.00 2016-03-31 07:17:28.909 091 15436.84 256.86 53282.74 88888.00 2016-03-31 07:17:29.409 091 15436.85 256.84 53282.75 88888.00 2016-03-31 07:17:29.909 091 15436.82 256.81 53282.82 88888.00 2016-03-31 07:17:30.409 091 15436.73 256.78 53282.82 88888.00 2016-03-31 07:17:30.909 091 15436.63 256.69 53282.84 88888.00 2016-03-31 07:17:31.409 091 15436.54 256.59 53282.82 88888.00 2016-03-31 07:17:31.909 091 15436.56 256.53 53282.79 88888.00 2016-03-31 07:17:32.409 091 15436.48 256.60 53282.77 88888.00 2016-03-31 07:17:32.909 091 15436.47 256.63 53282.73 88888.00 2016-03-31 07:17:33.409 091 15436.46 256.54 53282.63 88888.00 2016-03-31 07:17:33.909 091 15436.35 256.43 53282.66 88888.00 2016-03-31 07:17:34.409 091 15436.28 256.38 53282.61 88888.00 2016-03-31 07:17:34.909 091 15436.29 256.43 53282.57 88888.00 2016-03-31 07:17:35.409 091 15436.23 256.44 53282.53 88888.00 2016-03-31 07:17:35.909 091 15436.17 256.37 53282.47 88888.00 2016-03-31 07:17:36.409 091 15436.14 256.34 53282.52 88888.00 2016-03-31 07:17:36.909 091 15436.09 256.34 53282.52 88888.00 2016-03-31 07:17:37.409 091 15436.04 256.27 53282.57 88888.00 2016-03-31 07:17:37.909 091 15436.04 256.21 53282.51 88888.00 2016-03-31 07:17:38.409 091 15436.03 256.16 53282.52 88888.00 2016-03-31 07:17:38.909 091 15436.00 256.15 53282.47 88888.00 2016-03-31 07:17:39.409 091 15435.95 256.12 53282.44 88888.00 2016-03-31 07:17:39.909 091 15435.91 256.09 53282.42 88888.00 2016-03-31 07:17:40.409 091 15435.96 256.03 53282.34 88888.00 2016-03-31 07:17:40.909 091 15435.99 255.97 53282.38 88888.00 2016-03-31 07:17:41.409 091 15436.05 255.98 53282.36 88888.00 2016-03-31 07:17:41.909 091 15436.05 255.97 53282.31 88888.00 2016-03-31 07:17:42.409 091 15436.08 255.94 53282.30 88888.00 2016-03-31 07:17:42.909 091 15436.04 255.90 53282.29 88888.00 2016-03-31 07:17:43.409 091 15436.04 255.87 53282.24 88888.00 2016-03-31 07:17:43.909 091 15436.13 255.85 53282.22 88888.00 2016-03-31 07:17:44.409 091 15436.14 255.84 53282.21 88888.00 2016-03-31 07:17:44.909 091 15436.13 255.77 53282.17 88888.00 2016-03-31 07:17:45.410 091 15436.17 255.71 53282.10 88888.00 2016-03-31 07:17:45.910 091 15436.23 255.68 53282.13 88888.00 2016-03-31 07:17:46.410 091 15436.25 255.68 53282.12 88888.00 2016-03-31 07:17:46.910 091 15436.26 255.65 53282.05 88888.00 2016-03-31 07:17:47.410 091 15436.25 255.60 53281.91 88888.00 2016-03-31 07:17:47.910 091 15436.23 255.56 53281.87 88888.00 2016-03-31 07:17:48.410 091 15436.19 255.55 53281.94 88888.00 2016-03-31 07:17:48.910 091 15436.17 255.60 53281.89 88888.00 2016-03-31 07:17:49.410 091 15436.11 255.56 53281.88 88888.00 2016-03-31 07:17:49.910 091 15436.12 255.50 53281.88 88888.00 2016-03-31 07:17:50.410 091 15436.09 255.43 53281.83 88888.00 2016-03-31 07:17:50.910 091 15436.02 255.47 53281.82 88888.00 2016-03-31 07:17:51.410 091 15436.01 255.49 53281.83 88888.00 2016-03-31 07:17:51.910 091 15436.02 255.42 53281.76 88888.00 2016-03-31 07:17:52.410 091 15435.99 255.34 53281.75 88888.00 2016-03-31 07:17:52.910 091 15435.99 255.29 53281.71 88888.00 2016-03-31 07:17:53.410 091 15435.99 255.34 53281.69 88888.00 2016-03-31 07:17:53.910 091 15436.01 255.35 53281.67 88888.00 2016-03-31 07:17:54.410 091 15436.00 255.35 53281.64 88888.00 2016-03-31 07:17:54.910 091 15436.04 255.32 53281.63 88888.00 2016-03-31 07:17:55.410 091 15436.05 255.31 53281.67 88888.00 2016-03-31 07:17:55.910 091 15436.07 255.31 53281.69 88888.00 2016-03-31 07:17:56.410 091 15436.02 255.29 53281.60 88888.00 2016-03-31 07:17:56.910 091 15436.01 255.28 53281.58 88888.00 2016-03-31 07:17:57.410 091 15436.02 255.29 53281.67 88888.00 2016-03-31 07:17:57.910 091 15436.03 255.35 53281.61 88888.00 2016-03-31 07:17:58.410 091 15436.05 255.38 53281.64 88888.00 2016-03-31 07:17:58.910 091 15436.05 255.33 53281.66 88888.00 2016-03-31 07:17:59.410 091 15436.07 255.30 53281.64 88888.00 2016-03-31 07:17:59.910 091 15436.08 255.34 53281.67 88888.00 2016-03-31 07:18:00.410 091 15436.09 255.43 53281.63 88888.00 2016-03-31 07:18:00.910 091 15436.07 255.43 53281.58 88888.00 2016-03-31 07:18:01.410 091 15436.04 255.37 53281.53 88888.00 2016-03-31 07:18:01.910 091 15436.04 255.38 53281.54 88888.00 2016-03-31 07:18:02.410 091 15436.02 255.46 53281.60 88888.00 2016-03-31 07:18:02.910 091 15435.95 255.49 53281.60 88888.00 2016-03-31 07:18:03.410 091 15435.95 255.46 53281.53 88888.00 2016-03-31 07:18:03.910 091 15435.92 255.44 53281.56 88888.00 2016-03-31 07:18:04.410 091 15435.83 255.49 53281.58 88888.00 2016-03-31 07:18:04.910 091 15435.78 255.51 53281.54 88888.00 2016-03-31 07:18:05.410 091 15435.73 255.44 53281.53 88888.00 2016-03-31 07:18:05.910 091 15435.67 255.49 53281.60 88888.00 2016-03-31 07:18:06.410 091 15435.64 255.52 53281.62 88888.00 2016-03-31 07:18:06.910 091 15435.60 255.49 53281.61 88888.00 2016-03-31 07:18:07.410 091 15435.62 255.46 53281.63 88888.00 2016-03-31 07:18:07.910 091 15435.58 255.48 53281.68 88888.00 2016-03-31 07:18:08.410 091 15435.55 255.54 53281.71 88888.00 2016-03-31 07:18:08.910 091 15435.48 255.52 53281.71 88888.00 2016-03-31 07:18:09.410 091 15435.46 255.52 53281.73 88888.00 2016-03-31 07:18:09.910 091 15435.41 255.55 53281.77 88888.00 2016-03-31 07:18:10.410 091 15435.38 255.57 53281.72 88888.00 2016-03-31 07:18:10.910 091 15435.31 255.59 53281.68 88888.00 2016-03-31 07:18:11.410 091 15435.32 255.59 53281.64 88888.00 2016-03-31 07:18:11.910 091 15435.30 255.64 53281.64 88888.00 2016-03-31 07:18:12.410 091 15435.24 255.73 53281.62 88888.00 2016-03-31 07:18:12.910 091 15435.19 255.75 53281.61 88888.00 2016-03-31 07:18:13.410 091 15435.18 255.73 53281.65 88888.00 2016-03-31 07:18:13.910 091 15435.17 255.73 53281.74 88888.00 2016-03-31 07:18:14.410 091 15435.11 255.75 53281.80 88888.00 2016-03-31 07:18:14.910 091 15435.09 255.73 53281.75 88888.00 2016-03-31 07:18:15.410 091 15435.09 255.74 53281.76 88888.00 2016-03-31 07:18:15.910 091 15435.02 255.80 53281.77 88888.00 2016-03-31 07:18:16.410 091 15435.04 255.86 53281.73 88888.00 2016-03-31 07:18:16.910 091 15435.09 255.84 53281.73 88888.00 2016-03-31 07:18:17.410 091 15435.10 255.74 53281.65 88888.00 2016-03-31 07:18:17.910 091 15435.07 255.82 53281.66 88888.00 2016-03-31 07:18:18.410 091 15435.04 255.86 53281.64 88888.00 2016-03-31 07:18:18.910 091 15435.02 255.82 53281.67 88888.00 2016-03-31 07:18:19.410 091 15435.01 255.89 53281.70 88888.00 2016-03-31 07:18:19.910 091 15434.96 255.92 53281.70 88888.00 2016-03-31 07:18:20.410 091 15435.01 255.87 53281.67 88888.00 2016-03-31 07:18:20.910 091 15435.04 255.89 53281.68 88888.00 2016-03-31 07:18:21.410 091 15435.09 255.91 53281.69 88888.00 2016-03-31 07:18:21.910 091 15435.09 255.86 53281.67 88888.00 2016-03-31 07:18:22.410 091 15435.16 255.81 53281.69 88888.00 2016-03-31 07:18:22.910 091 15435.21 255.85 53281.73 88888.00 2016-03-31 07:18:23.410 091 15435.19 255.86 53281.70 88888.00 2016-03-31 07:18:23.910 091 15435.14 255.81 53281.65 88888.00 2016-03-31 07:18:24.410 091 15435.14 255.78 53281.66 88888.00 2016-03-31 07:18:24.910 091 15435.16 255.83 53281.66 88888.00 2016-03-31 07:18:25.410 091 15435.19 255.82 53281.65 88888.00 2016-03-31 07:18:25.910 091 15435.20 255.74 53281.67 88888.00 2016-03-31 07:18:26.410 091 15435.21 255.73 53281.73 88888.00 2016-03-31 07:18:26.910 091 15435.17 255.80 53281.68 88888.00 2016-03-31 07:18:27.410 091 15435.19 255.76 53281.62 88888.00 2016-03-31 07:18:27.910 091 15435.24 255.69 53281.62 88888.00 2016-03-31 07:18:28.410 091 15435.24 255.72 53281.60 88888.00 2016-03-31 07:18:28.910 091 15435.24 255.71 53281.51 88888.00 2016-03-31 07:18:29.410 091 15435.24 255.64 53281.45 88888.00 2016-03-31 07:18:29.910 091 15435.23 255.63 53281.46 88888.00 2016-03-31 07:18:30.410 091 15435.30 255.69 53281.46 88888.00 2016-03-31 07:18:30.910 091 15435.28 255.69 53281.48 88888.00 2016-03-31 07:18:31.410 091 15435.29 255.66 53281.50 88888.00 2016-03-31 07:18:31.910 091 15435.29 255.66 53281.49 88888.00 2016-03-31 07:18:32.410 091 15435.33 255.68 53281.46 88888.00 2016-03-31 07:18:32.910 091 15435.39 255.58 53281.48 88888.00 2016-03-31 07:18:33.410 091 15435.39 255.56 53281.58 88888.00 2016-03-31 07:18:33.910 091 15435.36 255.59 53281.51 88888.00 2016-03-31 07:18:34.410 091 15435.37 255.54 53281.51 88888.00 2016-03-31 07:18:34.910 091 15435.41 255.49 53281.52 88888.00 2016-03-31 07:18:35.410 091 15435.45 255.56 53281.47 88888.00 2016-03-31 07:18:35.910 091 15435.45 255.58 53281.35 88888.00 2016-03-31 07:18:36.410 091 15435.50 255.56 53281.27 88888.00 2016-03-31 07:18:36.910 091 15435.54 255.60 53281.34 88888.00 2016-03-31 07:18:37.410 091 15435.50 255.66 53281.35 88888.00 2016-03-31 07:18:37.910 091 15435.55 255.61 53281.35 88888.00 2016-03-31 07:18:38.410 091 15435.56 255.58 53281.45 88888.00 2016-03-31 07:18:38.910 091 15435.58 255.63 53281.47 88888.00 2016-03-31 07:18:39.410 091 15435.58 255.64 53281.37 88888.00 2016-03-31 07:18:39.910 091 15435.60 255.60 53281.35 88888.00 2016-03-31 07:18:40.410 091 15435.69 255.58 53281.34 88888.00 2016-03-31 07:18:40.910 091 15435.72 255.58 53281.32 88888.00 2016-03-31 07:18:41.410 091 15435.68 255.54 53281.38 88888.00 2016-03-31 07:18:41.910 091 15435.69 255.58 53281.34 88888.00 2016-03-31 07:18:42.410 091 15435.68 255.61 53281.27 88888.00 2016-03-31 07:18:42.910 091 15435.68 255.58 53281.26 88888.00 2016-03-31 07:18:43.410 091 15435.68 255.58 53281.34 88888.00 2016-03-31 07:18:43.910 091 15435.69 255.59 53281.43 88888.00 2016-03-31 07:18:44.410 091 15435.71 255.56 53281.43 88888.00 2016-03-31 07:18:44.910 091 15435.71 255.51 53281.45 88888.00 2016-03-31 07:18:45.410 091 15435.65 255.49 53281.48 88888.00 2016-03-31 07:18:45.910 091 15435.66 255.52 53281.47 88888.00 2016-03-31 07:18:46.410 091 15435.67 255.49 53281.42 88888.00 2016-03-31 07:18:46.910 091 15435.66 255.46 53281.43 88888.00 2016-03-31 07:18:47.410 091 15435.68 255.50 53281.48 88888.00 2016-03-31 07:18:47.910 091 15435.67 255.49 53281.49 88888.00 2016-03-31 07:18:48.410 091 15435.60 255.42 53281.44 88888.00 2016-03-31 07:18:48.910 091 15435.59 255.43 53281.49 88888.00 2016-03-31 07:18:49.410 091 15435.56 255.48 53281.49 88888.00 2016-03-31 07:18:49.910 091 15435.55 255.51 53281.49 88888.00 2016-03-31 07:18:50.410 091 15435.56 255.52 53281.49 88888.00 2016-03-31 07:18:50.910 091 15435.55 255.51 53281.63 88888.00 2016-03-31 07:18:51.410 091 15435.55 255.60 53281.71 88888.00 2016-03-31 07:18:51.910 091 15435.49 255.56 53281.70 88888.00 2016-03-31 07:18:52.410 091 15435.42 255.49 53281.67 88888.00 2016-03-31 07:18:52.910 091 15435.44 255.49 53281.76 88888.00 2016-03-31 07:18:53.410 091 15435.46 255.47 53281.85 88888.00 2016-03-31 07:18:53.910 091 15435.42 255.54 53281.84 88888.00 2016-03-31 07:18:54.410 091 15435.35 255.56 53281.77 88888.00 2016-03-31 07:18:54.910 091 15435.32 255.54 53281.76 88888.00 2016-03-31 07:18:55.410 091 15435.33 255.60 53281.80 88888.00 2016-03-31 07:18:55.910 091 15435.32 255.67 53281.83 88888.00 2016-03-31 07:18:56.410 091 15435.32 255.67 53281.84 88888.00 2016-03-31 07:18:56.910 091 15435.27 255.66 53281.91 88888.00 2016-03-31 07:18:57.410 091 15435.22 255.64 53281.94 88888.00 2016-03-31 07:18:57.910 091 15435.29 255.73 53281.92 88888.00 2016-03-31 07:18:58.410 091 15435.31 255.83 53281.95 88888.00 2016-03-31 07:18:58.910 091 15435.27 255.80 53281.97 88888.00 2016-03-31 07:18:59.410 091 15435.24 255.82 53282.01 88888.00 2016-03-31 07:18:59.910 091 15435.28 255.90 53282.08 88888.00 2016-03-31 07:19:00.410 091 15435.18 255.97 53282.09 88888.00 2016-03-31 07:19:00.910 091 15435.08 255.94 53282.03 88888.00 2016-03-31 07:19:01.410 091 15435.03 255.90 53282.04 88888.00 2016-03-31 07:19:01.910 091 15435.02 255.99 53282.04 88888.00 2016-03-31 07:19:02.410 091 15434.96 256.00 53282.03 88888.00 2016-03-31 07:19:02.910 091 15435.00 255.95 53282.08 88888.00 2016-03-31 07:19:03.410 091 15434.99 256.00 53282.13 88888.00 2016-03-31 07:19:03.910 091 15434.94 256.09 53282.20 88888.00 2016-03-31 07:19:04.410 091 15434.89 256.17 53282.20 88888.00 2016-03-31 07:19:04.910 091 15434.85 256.15 53282.24 88888.00 2016-03-31 07:19:05.410 091 15434.83 256.09 53282.27 88888.00 2016-03-31 07:19:05.910 091 15434.80 256.12 53282.26 88888.00 2016-03-31 07:19:06.410 091 15434.73 256.18 53282.20 88888.00 2016-03-31 07:19:06.910 091 15434.69 256.18 53282.20 88888.00 2016-03-31 07:19:07.410 091 15434.60 256.17 53282.21 88888.00 2016-03-31 07:19:07.910 091 15434.56 256.24 53282.18 88888.00 2016-03-31 07:19:08.410 091 15434.51 256.28 53282.18 88888.00 2016-03-31 07:19:08.910 091 15434.49 256.27 53282.10 88888.00 2016-03-31 07:19:09.410 091 15434.45 256.24 53282.16 88888.00 2016-03-31 07:19:09.910 091 15434.39 256.26 53282.20 88888.00 2016-03-31 07:19:10.410 091 15434.36 256.27 53282.17 88888.00 2016-03-31 07:19:10.910 091 15434.35 256.27 53282.16 88888.00 2016-03-31 07:19:11.410 091 15434.32 256.30 53282.15 88888.00 2016-03-31 07:19:11.910 091 15434.28 256.37 53282.16 88888.00 2016-03-31 07:19:12.410 091 15434.26 256.28 53282.11 88888.00 2016-03-31 07:19:12.910 091 15434.33 256.24 53282.15 88888.00 2016-03-31 07:19:13.410 091 15434.33 256.30 53282.11 88888.00 2016-03-31 07:19:13.910 091 15434.30 256.26 53282.02 88888.00 2016-03-31 07:19:14.410 091 15434.27 256.23 53282.04 88888.00 2016-03-31 07:19:14.910 091 15434.28 256.21 53282.00 88888.00 2016-03-31 07:19:15.410 091 15434.27 256.23 53281.95 88888.00 2016-03-31 07:19:15.910 091 15434.28 256.23 53281.93 88888.00 2016-03-31 07:19:16.410 091 15434.28 256.15 53281.93 88888.00 2016-03-31 07:19:16.910 091 15434.29 256.18 53282.03 88888.00 2016-03-31 07:19:17.410 091 15434.30 256.16 53281.98 88888.00 2016-03-31 07:19:17.910 091 15434.31 256.08 53281.88 88888.00 2016-03-31 07:19:18.410 091 15434.31 256.10 53281.86 88888.00 2016-03-31 07:19:18.910 091 15434.27 256.11 53281.84 88888.00 2016-03-31 07:19:19.410 091 15434.27 256.03 53281.75 88888.00 2016-03-31 07:19:19.910 091 15434.23 256.01 53281.74 88888.00 2016-03-31 07:19:20.410 091 15434.22 256.03 53281.71 88888.00 2016-03-31 07:19:20.910 091 15434.20 256.03 53281.57 88888.00 2016-03-31 07:19:21.410 091 15434.21 256.01 53281.54 88888.00 2016-03-31 07:19:21.910 091 15434.23 256.03 53281.52 88888.00 2016-03-31 07:19:22.410 091 15434.24 256.00 53281.50 88888.00 2016-03-31 07:19:22.910 091 15434.22 255.98 53281.47 88888.00 2016-03-31 07:19:23.410 091 15434.23 255.98 53281.41 88888.00 2016-03-31 07:19:23.910 091 15434.22 255.91 53281.37 88888.00 2016-03-31 07:19:24.410 091 15434.15 255.93 53281.38 88888.00 2016-03-31 07:19:24.910 091 15434.17 255.92 53281.30 88888.00 2016-03-31 07:19:25.410 091 15434.22 255.83 53281.22 88888.00 2016-03-31 07:19:25.910 091 15434.20 255.82 53281.17 88888.00 2016-03-31 07:19:26.410 091 15434.23 255.89 53281.13 88888.00 2016-03-31 07:19:26.910 091 15434.30 255.85 53281.09 88888.00 2016-03-31 07:19:27.410 091 15434.26 255.84 53281.04 88888.00 2016-03-31 07:19:27.910 091 15434.30 255.84 53280.95 88888.00 2016-03-31 07:19:28.410 091 15434.39 255.87 53280.91 88888.00 2016-03-31 07:19:28.910 091 15434.44 255.90 53280.94 88888.00 2016-03-31 07:19:29.410 091 15434.54 255.85 53280.84 88888.00 2016-03-31 07:19:29.910 091 15434.64 255.87 53280.87 88888.00 2016-03-31 07:19:30.410 091 15434.68 255.89 53280.83 88888.00 2016-03-31 07:19:30.910 091 15434.74 255.87 53280.84 88888.00 2016-03-31 07:19:31.410 091 15434.73 255.90 53280.84 88888.00 2016-03-31 07:19:31.910 091 15434.76 255.84 53280.79 88888.00 2016-03-31 07:19:32.410 091 15434.84 255.87 53280.74 88888.00 2016-03-31 07:19:32.910 091 15434.92 255.91 53280.77 88888.00 2016-03-31 07:19:33.410 091 15435.01 255.91 53280.80 88888.00 2016-03-31 07:19:33.910 091 15435.08 255.94 53280.71 88888.00 2016-03-31 07:19:34.410 091 15435.12 255.93 53280.66 88888.00 2016-03-31 07:19:34.910 091 15435.19 255.99 53280.67 88888.00 2016-03-31 07:19:35.410 091 15435.23 255.93 53280.66 88888.00 2016-03-31 07:19:35.910 091 15435.30 255.98 53280.64 88888.00 2016-03-31 07:19:36.410 091 15435.38 255.98 53280.66 88888.00 2016-03-31 07:19:36.910 091 15435.45 256.00 53280.67 88888.00 2016-03-31 07:19:37.410 091 15435.49 256.02 53280.65 88888.00 2016-03-31 07:19:37.910 091 15435.50 256.01 53280.63 88888.00 2016-03-31 07:19:38.410 091 15435.50 256.09 53280.66 88888.00 2016-03-31 07:19:38.910 091 15435.49 256.09 53280.68 88888.00 2016-03-31 07:19:39.410 091 15435.54 256.07 53280.67 88888.00 2016-03-31 07:19:39.910 091 15435.55 256.06 53280.66 88888.00 2016-03-31 07:19:40.410 091 15435.49 256.10 53280.66 88888.00 2016-03-31 07:19:40.910 091 15435.47 256.07 53280.64 88888.00 2016-03-31 07:19:41.410 091 15435.45 256.12 53280.62 88888.00 2016-03-31 07:19:41.910 091 15435.44 256.13 53280.62 88888.00 2016-03-31 07:19:42.410 091 15435.46 256.17 53280.63 88888.00 2016-03-31 07:19:42.910 091 15435.46 256.13 53280.67 88888.00 2016-03-31 07:19:43.410 091 15435.44 256.17 53280.72 88888.00 2016-03-31 07:19:43.910 091 15435.47 256.21 53280.77 88888.00 2016-03-31 07:19:44.410 091 15435.49 256.23 53280.81 88888.00 2016-03-31 07:19:44.910 091 15435.46 256.21 53280.79 88888.00 2016-03-31 07:19:45.410 091 15435.45 256.28 53280.75 88888.00 2016-03-31 07:19:45.910 091 15435.44 256.30 53280.73 88888.00 2016-03-31 07:19:46.410 091 15435.47 256.30 53280.79 88888.00 2016-03-31 07:19:46.910 091 15435.45 256.33 53280.76 88888.00 2016-03-31 07:19:47.410 091 15435.46 256.38 53280.83 88888.00 2016-03-31 07:19:47.910 091 15435.47 256.39 53280.86 88888.00 2016-03-31 07:19:48.410 091 15435.42 256.34 53280.91 88888.00 2016-03-31 07:19:48.910 091 15435.44 256.38 53280.93 88888.00 2016-03-31 07:19:49.410 091 15435.44 256.36 53281.04 88888.00 2016-03-31 07:19:49.910 091 15435.45 256.49 53281.10 88888.00 2016-03-31 07:19:50.410 091 15435.40 256.47 53281.11 88888.00 2016-03-31 07:19:50.910 091 15435.37 256.51 53281.09 88888.00 2016-03-31 07:19:51.410 091 15435.36 256.50 53281.10 88888.00 2016-03-31 07:19:51.910 091 15435.33 256.52 53281.12 88888.00 2016-03-31 07:19:52.410 091 15435.29 256.51 53281.16 88888.00 2016-03-31 07:19:52.910 091 15435.28 256.56 53281.21 88888.00 2016-03-31 07:19:53.410 091 15435.17 256.59 53281.14 88888.00 2016-03-31 07:19:53.910 091 15435.13 256.61 53281.13 88888.00 2016-03-31 07:19:54.410 091 15435.11 256.63 53281.14 88888.00 2016-03-31 07:19:54.910 091 15435.04 256.60 53281.23 88888.00 2016-03-31 07:19:55.410 091 15434.94 256.61 53281.29 88888.00 2016-03-31 07:19:55.910 091 15434.87 256.58 53281.29 88888.00 2016-03-31 07:19:56.410 091 15434.82 256.65 53281.40 88888.00 2016-03-31 07:19:56.910 091 15434.82 256.60 53281.40 88888.00 2016-03-31 07:19:57.410 091 15434.82 256.64 53281.40 88888.00 2016-03-31 07:19:57.910 091 15434.78 256.63 53281.38 88888.00 2016-03-31 07:19:58.410 091 15434.71 256.62 53281.35 88888.00 2016-03-31 07:19:58.910 091 15434.65 256.67 53281.33 88888.00 2016-03-31 07:19:59.410 091 15434.59 256.67 53281.36 88888.00 2016-03-31 07:19:59.910 091 15434.56 256.68 53281.36 88888.00 2016-03-31 07:20:00.410 091 15434.56 256.70 53281.42 88888.00 2016-03-31 07:20:00.910 091 15434.51 256.73 53281.43 88888.00 2016-03-31 07:20:01.410 091 15434.49 256.73 53281.44 88888.00 2016-03-31 07:20:01.910 091 15434.56 256.77 53281.50 88888.00 2016-03-31 07:20:02.410 091 15434.53 256.71 53281.43 88888.00 2016-03-31 07:20:02.910 091 15434.50 256.70 53281.48 88888.00 2016-03-31 07:20:03.410 091 15434.59 256.72 53281.44 88888.00 2016-03-31 07:20:03.910 091 15434.54 256.70 53281.40 88888.00 2016-03-31 07:20:04.410 091 15434.51 256.78 53281.40 88888.00 2016-03-31 07:20:04.910 091 15434.51 256.76 53281.43 88888.00 2016-03-31 07:20:05.410 091 15434.53 256.70 53281.42 88888.00 2016-03-31 07:20:05.910 091 15434.53 256.71 53281.34 88888.00 2016-03-31 07:20:06.410 091 15434.58 256.73 53281.32 88888.00 2016-03-31 07:20:06.910 091 15434.59 256.75 53281.31 88888.00 2016-03-31 07:20:07.410 091 15434.60 256.78 53281.27 88888.00 2016-03-31 07:20:07.910 091 15434.60 256.80 53281.20 88888.00 2016-03-31 07:20:08.410 091 15434.65 256.76 53281.20 88888.00 2016-03-31 07:20:08.910 091 15434.69 256.76 53281.19 88888.00 2016-03-31 07:20:09.410 091 15434.72 256.75 53281.26 88888.00 2016-03-31 07:20:09.910 091 15434.73 256.79 53281.21 88888.00 2016-03-31 07:20:10.410 091 15434.74 256.77 53281.12 88888.00 2016-03-31 07:20:10.910 091 15434.76 256.78 53281.08 88888.00 2016-03-31 07:20:11.410 091 15434.77 256.71 53281.07 88888.00 2016-03-31 07:20:11.910 091 15434.82 256.73 53281.07 88888.00 2016-03-31 07:20:12.410 091 15434.87 256.73 53281.02 88888.00 2016-03-31 07:20:12.910 091 15434.92 256.71 53280.85 88888.00 2016-03-31 07:20:13.410 091 15435.00 256.68 53280.84 88888.00 2016-03-31 07:20:13.910 091 15435.02 256.75 53280.87 88888.00 2016-03-31 07:20:14.410 091 15435.03 256.78 53280.87 88888.00 2016-03-31 07:20:14.910 091 15435.08 256.80 53280.85 88888.00 2016-03-31 07:20:15.410 091 15435.12 256.79 53280.83 88888.00 2016-03-31 07:20:15.910 091 15435.18 256.80 53280.84 88888.00 2016-03-31 07:20:16.410 091 15435.19 256.84 53280.89 88888.00 2016-03-31 07:20:16.910 091 15435.26 256.79 53280.86 88888.00 2016-03-31 07:20:17.410 091 15435.27 256.81 53280.87 88888.00 2016-03-31 07:20:17.910 091 15435.28 256.80 53280.80 88888.00 2016-03-31 07:20:18.410 091 15435.29 256.81 53280.74 88888.00 2016-03-31 07:20:18.910 091 15435.33 256.78 53280.75 88888.00 2016-03-31 07:20:19.410 091 15435.30 256.77 53280.71 88888.00 2016-03-31 07:20:19.910 091 15435.36 256.71 53280.73 88888.00 2016-03-31 07:20:20.410 091 15435.37 256.73 53280.76 88888.00 2016-03-31 07:20:20.910 091 15435.40 256.73 53280.71 88888.00 2016-03-31 07:20:21.410 091 15435.44 256.77 53280.71 88888.00 2016-03-31 07:20:21.910 091 15435.42 256.78 53280.76 88888.00 2016-03-31 07:20:22.410 091 15435.48 256.71 53280.68 88888.00 2016-03-31 07:20:22.910 091 15435.55 256.75 53280.71 88888.00 2016-03-31 07:20:23.410 091 15435.54 256.77 53280.72 88888.00 2016-03-31 07:20:23.910 091 15435.56 256.75 53280.70 88888.00 2016-03-31 07:20:24.410 091 15435.54 256.71 53280.72 88888.00 2016-03-31 07:20:24.910 091 15435.56 256.77 53280.79 88888.00 2016-03-31 07:20:25.410 091 15435.63 256.75 53280.81 88888.00 2016-03-31 07:20:25.910 091 15435.67 256.77 53280.75 88888.00 2016-03-31 07:20:26.410 091 15435.74 256.77 53280.77 88888.00 2016-03-31 07:20:26.910 091 15435.65 256.77 53280.75 88888.00 2016-03-31 07:20:27.410 091 15435.65 256.77 53280.74 88888.00 2016-03-31 07:20:27.910 091 15435.68 256.77 53280.73 88888.00 2016-03-31 07:20:28.410 091 15435.62 256.79 53280.75 88888.00 2016-03-31 07:20:28.910 091 15435.62 256.79 53280.79 88888.00 2016-03-31 07:20:29.410 091 15435.67 256.80 53280.83 88888.00 2016-03-31 07:20:29.910 091 15435.66 256.76 53280.86 88888.00 2016-03-31 07:20:30.410 091 15435.65 256.80 53280.85 88888.00 2016-03-31 07:20:30.910 091 15435.58 256.79 53280.82 88888.00 2016-03-31 07:20:31.410 091 15435.57 256.79 53280.79 88888.00 2016-03-31 07:20:31.910 091 15435.53 256.80 53280.81 88888.00 2016-03-31 07:20:32.410 091 15435.45 256.81 53280.82 88888.00 2016-03-31 07:20:32.910 091 15435.44 256.81 53280.87 88888.00 2016-03-31 07:20:33.410 091 15435.40 256.82 53280.82 88888.00 2016-03-31 07:20:33.910 091 15435.37 256.79 53280.85 88888.00 2016-03-31 07:20:34.410 091 15435.32 256.78 53280.90 88888.00 2016-03-31 07:20:34.910 091 15435.31 256.77 53280.87 88888.00 2016-03-31 07:20:35.410 091 15435.26 256.69 53280.88 88888.00 2016-03-31 07:20:35.910 091 15435.21 256.67 53280.95 88888.00 2016-03-31 07:20:36.410 091 15435.18 256.64 53280.94 88888.00 2016-03-31 07:20:36.910 091 15435.16 256.70 53280.95 88888.00 2016-03-31 07:20:37.410 091 15435.13 256.65 53280.94 88888.00 2016-03-31 07:20:37.910 091 15435.12 256.68 53280.88 88888.00 2016-03-31 07:20:38.410 091 15435.04 256.67 53280.87 88888.00 2016-03-31 07:20:38.910 091 15434.95 256.71 53280.83 88888.00 2016-03-31 07:20:39.410 091 15434.91 256.70 53280.80 88888.00 2016-03-31 07:20:39.910 091 15434.89 256.73 53280.80 88888.00 2016-03-31 07:20:40.410 091 15434.84 256.71 53280.84 88888.00 2016-03-31 07:20:40.910 091 15434.80 256.65 53280.85 88888.00 2016-03-31 07:20:41.410 091 15434.80 256.63 53280.88 88888.00 2016-03-31 07:20:41.910 091 15434.77 256.70 53280.91 88888.00 2016-03-31 07:20:42.410 091 15434.73 256.63 53280.90 88888.00 2016-03-31 07:20:42.910 091 15434.73 256.67 53280.88 88888.00 2016-03-31 07:20:43.410 091 15434.65 256.64 53280.83 88888.00 2016-03-31 07:20:43.910 091 15434.65 256.64 53280.77 88888.00 2016-03-31 07:20:44.410 091 15434.57 256.65 53280.80 88888.00 2016-03-31 07:20:44.910 091 15434.49 256.64 53280.83 88888.00 2016-03-31 07:20:45.410 091 15434.42 256.63 53280.86 88888.00 2016-03-31 07:20:45.910 091 15434.45 256.65 53280.76 88888.00 2016-03-31 07:20:46.410 091 15434.46 256.65 53280.76 88888.00 2016-03-31 07:20:46.910 091 15434.46 256.67 53280.75 88888.00 2016-03-31 07:20:47.410 091 15434.44 256.68 53280.77 88888.00 2016-03-31 07:20:47.910 091 15434.40 256.63 53280.79 88888.00 2016-03-31 07:20:48.410 091 15434.38 256.68 53280.82 88888.00 2016-03-31 07:20:48.910 091 15434.36 256.68 53280.75 88888.00 2016-03-31 07:20:49.410 091 15434.36 256.69 53280.76 88888.00 2016-03-31 07:20:49.910 091 15434.38 256.64 53280.72 88888.00 2016-03-31 07:20:50.410 091 15434.40 256.64 53280.70 88888.00 2016-03-31 07:20:50.910 091 15434.36 256.67 53280.71 88888.00 2016-03-31 07:20:51.410 091 15434.31 256.70 53280.68 88888.00 2016-03-31 07:20:51.910 091 15434.28 256.64 53280.63 88888.00 2016-03-31 07:20:52.410 091 15434.22 256.64 53280.62 88888.00 2016-03-31 07:20:52.910 091 15434.19 256.71 53280.61 88888.00 2016-03-31 07:20:53.410 091 15434.19 256.75 53280.59 88888.00 2016-03-31 07:20:53.910 091 15434.21 256.76 53280.64 88888.00 2016-03-31 07:20:54.410 091 15434.23 256.76 53280.55 88888.00 2016-03-31 07:20:54.910 091 15434.22 256.76 53280.51 88888.00 2016-03-31 07:20:55.410 091 15434.21 256.78 53280.49 88888.00 2016-03-31 07:20:55.910 091 15434.19 256.79 53280.48 88888.00 2016-03-31 07:20:56.410 091 15434.24 256.81 53280.47 88888.00 2016-03-31 07:20:56.910 091 15434.29 256.84 53280.44 88888.00 2016-03-31 07:20:57.410 091 15434.30 256.86 53280.45 88888.00 2016-03-31 07:20:57.910 091 15434.30 256.86 53280.35 88888.00 2016-03-31 07:20:58.410 091 15434.35 256.81 53280.28 88888.00 2016-03-31 07:20:58.910 091 15434.40 256.81 53280.30 88888.00 2016-03-31 07:20:59.410 091 15434.41 256.79 53280.28 88888.00 2016-03-31 07:20:59.910 091 15434.45 256.85 53280.28 88888.00 2016-03-31 07:21:00.410 091 15434.48 256.93 53280.32 88888.00 2016-03-31 07:21:00.910 091 15434.45 256.95 53280.26 88888.00 2016-03-31 07:21:01.410 091 15434.46 256.96 53280.28 88888.00 2016-03-31 07:21:01.910 091 15434.54 256.95 53280.28 88888.00 2016-03-31 07:21:02.410 091 15434.56 256.96 53280.24 88888.00 2016-03-31 07:21:02.910 091 15434.58 256.97 53280.23 88888.00 2016-03-31 07:21:03.410 091 15434.57 256.97 53280.27 88888.00 2016-03-31 07:21:03.910 091 15434.58 256.95 53280.27 88888.00 2016-03-31 07:21:04.410 091 15434.63 256.96 53280.20 88888.00 2016-03-31 07:21:04.910 091 15434.65 256.96 53280.16 88888.00 2016-03-31 07:21:05.410 091 15434.68 256.98 53280.17 88888.00 2016-03-31 07:21:05.910 091 15434.72 257.01 53280.25 88888.00 2016-03-31 07:21:06.410 091 15434.76 257.01 53280.24 88888.00 2016-03-31 07:21:06.910 091 15434.83 257.01 53280.24 88888.00 2016-03-31 07:21:07.410 091 15434.83 257.01 53280.24 88888.00 2016-03-31 07:21:07.910 091 15434.80 257.03 53280.23 88888.00 2016-03-31 07:21:08.410 091 15434.74 257.04 53280.11 88888.00 2016-03-31 07:21:08.910 091 15434.76 256.99 53280.10 88888.00 2016-03-31 07:21:09.410 091 15434.75 256.96 53280.07 88888.00 2016-03-31 07:21:09.910 091 15434.78 257.01 53280.03 88888.00 2016-03-31 07:21:10.410 091 15434.80 257.01 53280.03 88888.00 2016-03-31 07:21:10.910 091 15434.76 257.05 53279.96 88888.00 2016-03-31 07:21:11.410 091 15434.85 257.06 53279.96 88888.00 2016-03-31 07:21:11.910 091 15434.86 257.04 53279.97 88888.00 2016-03-31 07:21:12.410 091 15434.90 256.99 53279.99 88888.00 2016-03-31 07:21:12.910 091 15434.91 257.01 53279.96 88888.00 2016-03-31 07:21:13.410 091 15434.90 256.99 53280.00 88888.00 2016-03-31 07:21:13.910 091 15434.93 257.02 53280.03 88888.00 2016-03-31 07:21:14.410 091 15434.94 256.99 53279.99 88888.00 2016-03-31 07:21:14.910 091 15434.98 256.99 53280.07 88888.00 2016-03-31 07:21:15.410 091 15435.01 256.97 53280.08 88888.00 2016-03-31 07:21:15.910 091 15435.03 256.99 53280.02 88888.00 2016-03-31 07:21:16.410 091 15435.03 257.02 53280.02 88888.00 2016-03-31 07:21:16.910 091 15435.07 257.02 53280.05 88888.00 2016-03-31 07:21:17.410 091 15435.13 257.01 53279.99 88888.00 2016-03-31 07:21:17.910 091 15435.21 257.01 53279.97 88888.00 2016-03-31 07:21:18.410 091 15435.24 256.98 53279.92 88888.00 2016-03-31 07:21:18.910 091 15435.23 256.99 53279.96 88888.00 2016-03-31 07:21:19.410 091 15435.27 257.04 53280.02 88888.00 2016-03-31 07:21:19.910 091 15435.31 257.04 53280.10 88888.00 2016-03-31 07:21:20.410 091 15435.33 257.03 53280.09 88888.00 2016-03-31 07:21:20.910 091 15435.36 257.04 53280.10 88888.00 2016-03-31 07:21:21.410 091 15435.41 257.02 53280.11 88888.00 2016-03-31 07:21:21.910 091 15435.46 257.02 53280.09 88888.00 2016-03-31 07:21:22.410 091 15435.42 257.05 53280.14 88888.00 2016-03-31 07:21:22.910 091 15435.44 257.07 53280.13 88888.00 2016-03-31 07:21:23.410 091 15435.46 257.05 53280.02 88888.00 2016-03-31 07:21:23.910 091 15435.46 257.08 53279.99 88888.00 2016-03-31 07:21:24.410 091 15435.42 257.05 53279.95 88888.00 2016-03-31 07:21:24.910 091 15435.45 257.04 53279.90 88888.00 2016-03-31 07:21:25.410 091 15435.45 257.02 53279.92 88888.00 2016-03-31 07:21:25.910 091 15435.48 257.03 53280.01 88888.00 2016-03-31 07:21:26.410 091 15435.53 257.03 53280.03 88888.00 2016-03-31 07:21:26.910 091 15435.53 256.99 53279.97 88888.00 2016-03-31 07:21:27.410 091 15435.57 256.98 53279.99 88888.00 2016-03-31 07:21:27.910 091 15435.56 256.97 53279.99 88888.00 2016-03-31 07:21:28.410 091 15435.62 256.94 53279.97 88888.00 2016-03-31 07:21:28.910 091 15435.62 256.93 53280.00 88888.00 2016-03-31 07:21:29.410 091 15435.63 256.92 53279.99 88888.00 2016-03-31 07:21:29.910 091 15435.59 256.88 53279.97 88888.00 2016-03-31 07:21:30.410 091 15435.58 256.88 53279.92 88888.00 2016-03-31 07:21:30.910 091 15435.54 256.88 53279.93 88888.00 2016-03-31 07:21:31.410 091 15435.58 256.87 53279.91 88888.00 2016-03-31 07:21:31.910 091 15435.56 256.84 53279.88 88888.00 2016-03-31 07:21:32.410 091 15435.56 256.86 53279.94 88888.00 2016-03-31 07:21:32.910 091 15435.51 256.82 53279.96 88888.00 2016-03-31 07:21:33.410 091 15435.46 256.81 53279.89 88888.00 2016-03-31 07:21:33.910 091 15435.47 256.76 53279.89 88888.00 2016-03-31 07:21:34.410 091 15435.48 256.77 53279.86 88888.00 2016-03-31 07:21:34.910 091 15435.50 256.79 53279.88 88888.00 2016-03-31 07:21:35.410 091 15435.55 256.78 53279.84 88888.00 2016-03-31 07:21:35.910 091 15435.54 256.75 53279.86 88888.00 2016-03-31 07:21:36.410 091 15435.56 256.76 53279.89 88888.00 2016-03-31 07:21:36.910 091 15435.58 256.77 53279.86 88888.00 2016-03-31 07:21:37.410 091 15435.59 256.76 53279.81 88888.00 2016-03-31 07:21:37.910 091 15435.58 256.82 53279.82 88888.00 2016-03-31 07:21:38.410 091 15435.66 256.84 53279.84 88888.00 2016-03-31 07:21:38.910 091 15435.68 256.81 53279.82 88888.00 2016-03-31 07:21:39.410 091 15435.72 256.85 53279.81 88888.00 2016-03-31 07:21:39.910 091 15435.78 256.84 53279.81 88888.00 2016-03-31 07:21:40.410 091 15435.80 256.88 53279.83 88888.00 2016-03-31 07:21:40.910 091 15435.85 256.88 53279.81 88888.00 2016-03-31 07:21:41.410 091 15435.92 256.89 53279.80 88888.00 2016-03-31 07:21:41.910 091 15435.95 256.87 53279.82 88888.00 2016-03-31 07:21:42.410 091 15435.96 256.95 53279.80 88888.00 2016-03-31 07:21:42.910 091 15436.03 256.99 53279.81 88888.00 2016-03-31 07:21:43.410 091 15436.03 257.01 53279.70 88888.00 2016-03-31 07:21:43.910 091 15435.99 257.03 53279.62 88888.00 2016-03-31 07:21:44.410 091 15436.03 257.05 53279.63 88888.00 2016-03-31 07:21:44.910 091 15436.11 257.03 53279.62 88888.00 2016-03-31 07:21:45.410 091 15436.12 257.07 53279.67 88888.00 2016-03-31 07:21:45.910 091 15436.25 257.08 53279.78 88888.00 2016-03-31 07:21:46.410 091 15436.31 257.15 53279.76 88888.00 2016-03-31 07:21:46.910 091 15436.35 257.18 53279.75 88888.00 2016-03-31 07:21:47.410 091 15436.32 257.21 53279.73 88888.00 2016-03-31 07:21:47.910 091 15436.35 257.27 53279.78 88888.00 2016-03-31 07:21:48.410 091 15436.39 257.32 53279.80 88888.00 2016-03-31 07:21:48.910 091 15436.39 257.37 53279.69 88888.00 2016-03-31 07:21:49.410 091 15436.41 257.33 53279.65 88888.00 2016-03-31 07:21:49.910 091 15436.44 257.33 53279.64 88888.00 2016-03-31 07:21:50.410 091 15436.40 257.39 53279.59 88888.00 2016-03-31 07:21:50.910 091 15436.41 257.41 53279.61 88888.00 2016-03-31 07:21:51.410 091 15436.40 257.42 53279.63 88888.00 2016-03-31 07:21:51.910 091 15436.40 257.42 53279.67 88888.00 2016-03-31 07:21:52.410 091 15436.44 257.41 53279.73 88888.00 2016-03-31 07:21:52.910 091 15436.41 257.45 53279.83 88888.00 2016-03-31 07:21:53.410 091 15436.45 257.42 53279.81 88888.00 2016-03-31 07:21:53.910 091 15436.47 257.44 53279.85 88888.00 2016-03-31 07:21:54.410 091 15436.46 257.50 53279.83 88888.00 2016-03-31 07:21:54.910 091 15436.46 257.51 53279.83 88888.00 2016-03-31 07:21:55.410 091 15436.47 257.55 53279.89 88888.00 2016-03-31 07:21:55.910 091 15436.48 257.60 53279.94 88888.00 2016-03-31 07:21:56.410 091 15436.55 257.62 53279.89 88888.00 2016-03-31 07:21:56.910 091 15436.55 257.64 53279.85 88888.00 2016-03-31 07:21:57.410 091 15436.56 257.65 53279.88 88888.00 2016-03-31 07:21:57.910 091 15436.54 257.67 53279.91 88888.00 2016-03-31 07:21:58.410 091 15436.53 257.67 53279.90 88888.00 2016-03-31 07:21:58.910 091 15436.53 257.71 53280.00 88888.00 2016-03-31 07:21:59.410 091 15436.54 257.75 53280.16 88888.00 2016-03-31 07:21:59.910 091 15436.53 257.75 53280.25 88888.00 2016-03-31 07:22:00.410 091 15436.47 257.73 53280.29 88888.00 2016-03-31 07:22:00.910 091 15436.49 257.72 53280.27 88888.00 2016-03-31 07:22:01.410 091 15436.44 257.75 53280.30 88888.00 2016-03-31 07:22:01.910 091 15436.43 257.71 53280.29 88888.00 2016-03-31 07:22:02.410 091 15436.41 257.66 53280.30 88888.00 2016-03-31 07:22:02.910 091 15436.34 257.70 53280.31 88888.00 2016-03-31 07:22:03.410 091 15436.28 257.72 53280.37 88888.00 2016-03-31 07:22:03.910 091 15436.27 257.76 53280.40 88888.00 2016-03-31 07:22:04.410 091 15436.21 257.77 53280.42 88888.00 2016-03-31 07:22:04.910 091 15436.23 257.71 53280.46 88888.00 2016-03-31 07:22:05.410 091 15436.17 257.73 53280.51 88888.00 2016-03-31 07:22:05.910 091 15436.12 257.76 53280.54 88888.00 2016-03-31 07:22:06.410 091 15436.16 257.77 53280.59 88888.00 2016-03-31 07:22:06.910 091 15436.14 257.79 53280.65 88888.00 2016-03-31 07:22:07.410 091 15436.12 257.73 53280.63 88888.00 2016-03-31 07:22:07.910 091 15436.09 257.74 53280.63 88888.00 2016-03-31 07:22:08.410 091 15436.02 257.74 53280.71 88888.00 2016-03-31 07:22:08.910 091 15436.03 257.72 53280.71 88888.00 2016-03-31 07:22:09.410 091 15436.02 257.74 53280.68 88888.00 2016-03-31 07:22:09.910 091 15436.00 257.72 53280.73 88888.00 2016-03-31 07:22:10.410 091 15436.01 257.70 53280.79 88888.00 2016-03-31 07:22:10.910 091 15435.94 257.76 53280.81 88888.00 2016-03-31 07:22:11.410 091 15435.95 257.76 53280.84 88888.00 2016-03-31 07:22:11.910 091 15435.99 257.76 53280.91 88888.00 2016-03-31 07:22:12.410 091 15435.93 257.81 53280.92 88888.00 2016-03-31 07:22:12.910 091 15435.93 257.81 53280.96 88888.00 2016-03-31 07:22:13.410 091 15435.91 257.82 53281.05 88888.00 2016-03-31 07:22:13.910 091 15435.93 257.86 53281.07 88888.00 2016-03-31 07:22:14.410 091 15435.85 257.88 53281.03 88888.00 2016-03-31 07:22:14.910 091 15435.77 257.93 53281.02 88888.00 2016-03-31 07:22:15.410 091 15435.80 257.92 53280.96 88888.00 2016-03-31 07:22:15.910 091 15435.77 257.92 53280.93 88888.00 2016-03-31 07:22:16.410 091 15435.78 257.89 53280.96 88888.00 2016-03-31 07:22:16.910 091 15435.72 257.92 53280.94 88888.00 2016-03-31 07:22:17.410 091 15435.72 257.89 53280.97 88888.00 2016-03-31 07:22:17.910 091 15435.71 257.91 53280.97 88888.00 2016-03-31 07:22:18.410 091 15435.66 258.01 53280.97 88888.00 2016-03-31 07:22:18.910 091 15435.71 258.01 53281.00 88888.00 2016-03-31 07:22:19.410 091 15435.68 258.03 53281.00 88888.00 2016-03-31 07:22:19.910 091 15435.68 258.03 53280.99 88888.00 2016-03-31 07:22:20.410 091 15435.72 258.05 53281.01 88888.00 2016-03-31 07:22:20.910 091 15435.66 258.10 53281.02 88888.00 2016-03-31 07:22:21.410 091 15435.68 258.11 53281.07 88888.00 2016-03-31 07:22:21.910 091 15435.65 258.19 53281.02 88888.00 2016-03-31 07:22:22.410 091 15435.63 258.23 53280.96 88888.00 2016-03-31 07:22:22.910 091 15435.59 258.22 53280.94 88888.00 2016-03-31 07:22:23.410 091 15435.54 258.26 53280.87 88888.00 2016-03-31 07:22:23.910 091 15435.55 258.29 53280.86 88888.00 2016-03-31 07:22:24.410 091 15435.63 258.31 53280.88 88888.00 2016-03-31 07:22:24.910 091 15435.58 258.33 53280.97 88888.00 2016-03-31 07:22:25.411 091 15435.62 258.35 53281.03 88888.00 2016-03-31 07:22:25.911 091 15435.63 258.39 53281.05 88888.00 2016-03-31 07:22:26.411 091 15435.64 258.40 53281.01 88888.00 2016-03-31 07:22:26.911 091 15435.63 258.40 53280.99 88888.00 2016-03-31 07:22:27.411 091 15435.56 258.46 53281.00 88888.00 2016-03-31 07:22:27.911 091 15435.57 258.51 53281.02 88888.00 2016-03-31 07:22:28.411 091 15435.59 258.54 53280.97 88888.00 2016-03-31 07:22:28.911 091 15435.56 258.54 53280.89 88888.00 2016-03-31 07:22:29.411 091 15435.56 258.58 53280.90 88888.00 2016-03-31 07:22:29.911 091 15435.51 258.65 53280.88 88888.00 2016-03-31 07:22:30.411 091 15435.46 258.68 53280.86 88888.00 2016-03-31 07:22:30.911 091 15435.41 258.71 53280.84 88888.00 2016-03-31 07:22:31.411 091 15435.41 258.72 53280.84 88888.00 2016-03-31 07:22:31.911 091 15435.40 258.78 53280.90 88888.00 2016-03-31 07:22:32.411 091 15435.41 258.81 53280.87 88888.00 2016-03-31 07:22:32.911 091 15435.36 258.88 53280.85 88888.00 2016-03-31 07:22:33.411 091 15435.35 258.92 53280.86 88888.00 2016-03-31 07:22:33.911 091 15435.32 258.93 53280.84 88888.00 2016-03-31 07:22:34.411 091 15435.29 258.96 53280.82 88888.00 2016-03-31 07:22:34.911 091 15435.24 258.97 53280.81 88888.00 2016-03-31 07:22:35.411 091 15435.29 258.93 53280.79 88888.00 2016-03-31 07:22:35.911 091 15435.33 258.98 53280.75 88888.00 2016-03-31 07:22:36.411 091 15435.19 259.07 53280.72 88888.00 2016-03-31 07:22:36.911 091 15435.10 259.06 53280.77 88888.00 2016-03-31 07:22:37.411 091 15435.03 259.03 53280.76 88888.00 2016-03-31 07:22:37.911 091 15434.95 259.04 53280.70 88888.00 2016-03-31 07:22:38.411 091 15434.91 259.09 53280.70 88888.00 2016-03-31 07:22:38.911 091 15434.87 259.12 53280.67 88888.00 2016-03-31 07:22:39.411 091 15434.76 259.13 53280.63 88888.00 2016-03-31 07:22:39.911 091 15434.77 259.13 53280.57 88888.00 2016-03-31 07:22:40.411 091 15434.77 259.20 53280.59 88888.00 2016-03-31 07:22:40.911 091 15434.75 259.19 53280.60 88888.00 2016-03-31 07:22:41.411 091 15434.78 259.19 53280.59 88888.00 2016-03-31 07:22:41.911 091 15434.74 259.21 53280.52 88888.00 2016-03-31 07:22:42.411 091 15434.69 259.19 53280.49 88888.00 2016-03-31 07:22:42.911 091 15434.67 259.18 53280.50 88888.00 2016-03-31 07:22:43.411 091 15434.60 259.20 53280.43 88888.00 2016-03-31 07:22:43.911 091 15434.59 259.23 53280.42 88888.00 2016-03-31 07:22:44.411 091 15434.57 259.24 53280.42 88888.00 2016-03-31 07:22:44.911 091 15434.55 259.26 53280.46 88888.00 2016-03-31 07:22:45.411 091 15434.49 259.28 53280.48 88888.00 2016-03-31 07:22:45.911 091 15434.41 259.31 53280.41 88888.00 2016-03-31 07:22:46.411 091 15434.39 259.29 53280.42 88888.00 2016-03-31 07:22:46.911 091 15434.39 259.34 53280.39 88888.00 2016-03-31 07:22:47.411 091 15434.31 259.40 53280.41 88888.00 2016-03-31 07:22:47.911 091 15434.21 259.38 53280.37 88888.00 2016-03-31 07:22:48.411 091 15434.15 259.36 53280.35 88888.00 2016-03-31 07:22:48.911 091 15434.14 259.29 53280.34 88888.00 2016-03-31 07:22:49.411 091 15434.13 259.31 53280.32 88888.00 2016-03-31 07:22:49.911 091 15434.05 259.36 53280.32 88888.00 2016-03-31 07:22:50.411 091 15434.01 259.32 53280.28 88888.00 2016-03-31 07:22:50.911 091 15433.99 259.32 53280.31 88888.00 2016-03-31 07:22:51.411 091 15433.99 259.29 53280.33 88888.00 2016-03-31 07:22:51.911 091 15433.94 259.29 53280.26 88888.00 2016-03-31 07:22:52.411 091 15433.88 259.29 53280.28 88888.00 2016-03-31 07:22:52.911 091 15433.77 259.30 53280.26 88888.00 2016-03-31 07:22:53.411 091 15433.74 259.28 53280.30 88888.00 2016-03-31 07:22:53.911 091 15433.74 259.28 53280.29 88888.00 2016-03-31 07:22:54.411 091 15433.74 259.29 53280.19 88888.00 2016-03-31 07:22:54.911 091 15433.69 259.31 53280.11 88888.00 2016-03-31 07:22:55.411 091 15433.69 259.35 53280.05 88888.00 2016-03-31 07:22:55.911 091 15433.66 259.38 53280.08 88888.00 2016-03-31 07:22:56.411 091 15433.64 259.40 53280.05 88888.00 2016-03-31 07:22:56.911 091 15433.59 259.40 53279.95 88888.00 2016-03-31 07:22:57.411 091 15433.58 259.38 53280.00 88888.00 2016-03-31 07:22:57.911 091 15433.52 259.38 53279.93 88888.00 2016-03-31 07:22:58.411 091 15433.49 259.38 53279.92 88888.00 2016-03-31 07:22:58.911 091 15433.45 259.39 53279.89 88888.00 2016-03-31 07:22:59.411 091 15433.43 259.41 53279.89 88888.00 2016-03-31 07:22:59.911 091 15433.39 259.40 53279.83 88888.00 2016-03-31 07:23:00.411 091 15433.38 259.37 53279.71 88888.00 2016-03-31 07:23:00.911 091 15433.32 259.34 53279.69 88888.00 2016-03-31 07:23:01.411 091 15433.29 259.37 53279.67 88888.00 2016-03-31 07:23:01.911 091 15433.34 259.35 53279.67 88888.00 2016-03-31 07:23:02.411 091 15433.32 259.31 53279.63 88888.00 2016-03-31 07:23:02.911 091 15433.33 259.32 53279.63 88888.00 2016-03-31 07:23:03.411 091 15433.32 259.27 53279.64 88888.00 2016-03-31 07:23:03.911 091 15433.29 259.23 53279.65 88888.00 2016-03-31 07:23:04.411 091 15433.28 259.21 53279.65 88888.00 2016-03-31 07:23:04.911 091 15433.27 259.18 53279.59 88888.00 2016-03-31 07:23:05.411 091 15433.29 259.21 53279.53 88888.00 2016-03-31 07:23:05.911 091 15433.31 259.21 53279.56 88888.00 2016-03-31 07:23:06.411 091 15433.33 259.14 53279.50 88888.00 2016-03-31 07:23:06.911 091 15433.29 259.21 53279.39 88888.00 2016-03-31 07:23:07.411 091 15433.37 259.22 53279.38 88888.00 2016-03-31 07:23:07.911 091 15433.38 259.14 53279.36 88888.00 2016-03-31 07:23:08.411 091 15433.36 259.19 53279.36 88888.00 2016-03-31 07:23:08.911 091 15433.38 259.26 53279.38 88888.00 2016-03-31 07:23:09.411 091 15433.36 259.32 53279.31 88888.00 2016-03-31 07:23:09.911 091 15433.37 259.34 53279.33 88888.00 2016-03-31 07:23:10.411 091 15433.37 259.37 53279.34 88888.00 2016-03-31 07:23:10.911 091 15433.41 259.36 53279.33 88888.00 2016-03-31 07:23:11.411 091 15433.39 259.36 53279.32 88888.00 2016-03-31 07:23:11.911 091 15433.38 259.37 53279.29 88888.00 2016-03-31 07:23:12.411 091 15433.36 259.39 53279.20 88888.00 2016-03-31 07:23:12.911 091 15433.37 259.41 53279.21 88888.00 2016-03-31 07:23:13.411 091 15433.39 259.41 53279.21 88888.00 2016-03-31 07:23:13.911 091 15433.40 259.43 53279.14 88888.00 2016-03-31 07:23:14.411 091 15433.33 259.44 53279.13 88888.00 2016-03-31 07:23:14.911 091 15433.33 259.44 53279.08 88888.00 2016-03-31 07:23:15.411 091 15433.36 259.47 53279.00 88888.00 2016-03-31 07:23:15.911 091 15433.40 259.47 53278.99 88888.00 2016-03-31 07:23:16.411 091 15433.34 259.47 53279.03 88888.00 2016-03-31 07:23:16.911 091 15433.32 259.50 53279.00 88888.00 2016-03-31 07:23:17.411 091 15433.29 259.53 53278.94 88888.00 2016-03-31 07:23:17.911 091 15433.23 259.50 53278.95 88888.00 2016-03-31 07:23:18.411 091 15433.24 259.47 53278.94 88888.00 2016-03-31 07:23:18.911 091 15433.21 259.45 53278.94 88888.00 2016-03-31 07:23:19.411 091 15433.19 259.46 53278.91 88888.00 2016-03-31 07:23:19.911 091 15433.13 259.43 53278.89 88888.00 2016-03-31 07:23:20.411 091 15433.13 259.40 53278.85 88888.00 2016-03-31 07:23:20.911 091 15433.09 259.39 53278.81 88888.00 2016-03-31 07:23:21.411 091 15433.13 259.41 53278.75 88888.00 2016-03-31 07:23:21.911 091 15433.15 259.41 53278.74 88888.00 2016-03-31 07:23:22.411 091 15433.19 259.38 53278.81 88888.00 2016-03-31 07:23:22.911 091 15433.18 259.39 53278.82 88888.00 2016-03-31 07:23:23.411 091 15433.14 259.40 53278.76 88888.00 2016-03-31 07:23:23.911 091 15433.20 259.41 53278.80 88888.00 2016-03-31 07:23:24.411 091 15433.21 259.46 53278.79 88888.00 2016-03-31 07:23:24.911 091 15433.20 259.52 53278.71 88888.00 2016-03-31 07:23:25.411 091 15433.18 259.52 53278.78 88888.00 2016-03-31 07:23:25.911 091 15433.16 259.49 53278.75 88888.00 2016-03-31 07:23:26.411 091 15433.13 259.48 53278.67 88888.00 2016-03-31 07:23:26.911 091 15433.12 259.50 53278.57 88888.00 2016-03-31 07:23:27.411 091 15433.11 259.56 53278.58 88888.00 2016-03-31 07:23:27.911 091 15433.11 259.55 53278.60 88888.00 2016-03-31 07:23:28.411 091 15433.07 259.53 53278.53 88888.00 2016-03-31 07:23:28.911 091 15433.04 259.55 53278.49 88888.00 2016-03-31 07:23:29.411 091 15432.99 259.50 53278.57 88888.00 2016-03-31 07:23:29.911 091 15432.99 259.48 53278.65 88888.00 2016-03-31 07:23:30.411 091 15433.04 259.52 53278.57 88888.00 2016-03-31 07:23:30.911 091 15433.00 259.54 53278.50 88888.00 2016-03-31 07:23:31.411 091 15432.96 259.54 53278.48 88888.00 2016-03-31 07:23:31.911 091 15432.95 259.55 53278.47 88888.00 2016-03-31 07:23:32.411 091 15432.90 259.52 53278.43 88888.00 2016-03-31 07:23:32.911 091 15432.86 259.50 53278.44 88888.00 2016-03-31 07:23:33.411 091 15432.83 259.56 53278.37 88888.00 2016-03-31 07:23:33.911 091 15432.84 259.60 53278.34 88888.00 2016-03-31 07:23:34.411 091 15432.84 259.56 53278.32 88888.00 2016-03-31 07:23:34.911 091 15432.84 259.53 53278.32 88888.00 2016-03-31 07:23:35.411 091 15432.84 259.54 53278.31 88888.00 2016-03-31 07:23:35.911 091 15432.76 259.56 53278.22 88888.00 2016-03-31 07:23:36.411 091 15432.72 259.58 53278.19 88888.00 2016-03-31 07:23:36.911 091 15432.77 259.57 53278.20 88888.00 2016-03-31 07:23:37.411 091 15432.84 259.55 53278.19 88888.00 2016-03-31 07:23:37.911 091 15432.81 259.54 53278.18 88888.00 2016-03-31 07:23:38.411 091 15432.73 259.55 53278.15 88888.00 2016-03-31 07:23:38.911 091 15432.67 259.55 53278.13 88888.00 2016-03-31 07:23:39.411 091 15432.70 259.54 53278.07 88888.00 2016-03-31 07:23:39.911 091 15432.66 259.52 53278.05 88888.00 2016-03-31 07:23:40.411 091 15432.63 259.49 53278.01 88888.00 2016-03-31 07:23:40.911 091 15432.59 259.41 53277.98 88888.00 2016-03-31 07:23:41.411 091 15432.56 259.41 53277.93 88888.00 2016-03-31 07:23:41.911 091 15432.49 259.45 53277.95 88888.00 2016-03-31 07:23:42.411 091 15432.48 259.45 53277.98 88888.00 2016-03-31 07:23:42.911 091 15432.46 259.41 53277.92 88888.00 2016-03-31 07:23:43.411 091 15432.41 259.40 53277.91 88888.00 2016-03-31 07:23:43.911 091 15432.39 259.37 53277.95 88888.00 2016-03-31 07:23:44.411 091 15432.33 259.38 53277.88 88888.00 2016-03-31 07:23:44.911 091 15432.37 259.34 53277.84 88888.00 2016-03-31 07:23:45.411 091 15432.30 259.31 53277.88 88888.00 2016-03-31 07:23:45.911 091 15432.24 259.34 53277.81 88888.00 2016-03-31 07:23:46.411 091 15432.21 259.36 53277.77 88888.00 2016-03-31 07:23:46.911 091 15432.19 259.34 53277.74 88888.00 2016-03-31 07:23:47.411 091 15432.16 259.34 53277.75 88888.00 2016-03-31 07:23:47.911 091 15432.14 259.31 53277.73 88888.00 2016-03-31 07:23:48.411 091 15432.16 259.27 53277.73 88888.00 2016-03-31 07:23:48.911 091 15432.14 259.29 53277.77 88888.00 2016-03-31 07:23:49.411 091 15432.16 259.29 53277.77 88888.00 2016-03-31 07:23:49.911 091 15432.12 259.29 53277.74 88888.00 2016-03-31 07:23:50.411 091 15432.06 259.28 53277.72 88888.00 2016-03-31 07:23:50.911 091 15432.04 259.28 53277.70 88888.00 2016-03-31 07:23:51.411 091 15432.01 259.21 53277.71 88888.00 2016-03-31 07:23:51.911 091 15431.94 259.23 53277.67 88888.00 2016-03-31 07:23:52.411 091 15431.92 259.24 53277.62 88888.00 2016-03-31 07:23:52.911 091 15431.85 259.27 53277.58 88888.00 2016-03-31 07:23:53.411 091 15431.83 259.29 53277.59 88888.00 2016-03-31 07:23:53.911 091 15431.76 259.31 53277.59 88888.00 2016-03-31 07:23:54.411 091 15431.75 259.29 53277.52 88888.00 2016-03-31 07:23:54.911 091 15431.76 259.27 53277.54 88888.00 2016-03-31 07:23:55.411 091 15431.71 259.26 53277.51 88888.00 2016-03-31 07:23:55.911 091 15431.67 259.23 53277.48 88888.00 2016-03-31 07:23:56.411 091 15431.66 259.18 53277.45 88888.00 2016-03-31 07:23:56.911 091 15431.61 259.14 53277.47 88888.00 2016-03-31 07:23:57.411 091 15431.59 259.05 53277.42 88888.00 2016-03-31 07:23:57.911 091 15431.62 259.05 53277.32 88888.00 2016-03-31 07:23:58.411 091 15431.62 259.13 53277.32 88888.00 2016-03-31 07:23:58.911 091 15431.60 259.10 53277.30 88888.00 2016-03-31 07:23:59.411 091 15431.61 259.06 53277.31 88888.00 2016-03-31 07:23:59.911 091 15431.64 259.10 53277.27 88888.00 2016-03-31 07:24:00.411 091 15431.58 259.12 53277.23 88888.00 2016-03-31 07:24:00.911 091 15431.57 259.10 53277.18 88888.00 2016-03-31 07:24:01.411 091 15431.58 259.05 53277.19 88888.00 2016-03-31 07:24:01.911 091 15431.59 259.03 53277.24 88888.00 2016-03-31 07:24:02.411 091 15431.59 259.01 53277.28 88888.00 2016-03-31 07:24:02.911 091 15431.58 258.97 53277.23 88888.00 2016-03-31 07:24:03.411 091 15431.57 258.95 53277.22 88888.00 2016-03-31 07:24:03.911 091 15431.57 258.88 53277.14 88888.00 2016-03-31 07:24:04.411 091 15431.58 258.92 53277.17 88888.00 2016-03-31 07:24:04.911 091 15431.58 258.92 53277.22 88888.00 2016-03-31 07:24:05.411 091 15431.59 258.92 53277.12 88888.00 2016-03-31 07:24:05.911 091 15431.61 258.93 53277.03 88888.00 2016-03-31 07:24:06.411 091 15431.66 258.86 53276.97 88888.00 2016-03-31 07:24:06.911 091 15431.62 258.79 53276.90 88888.00 2016-03-31 07:24:07.411 091 15431.65 258.85 53276.91 88888.00 2016-03-31 07:24:07.911 091 15431.62 258.86 53276.93 88888.00 2016-03-31 07:24:08.411 091 15431.64 258.85 53276.91 88888.00 2016-03-31 07:24:08.911 091 15431.61 258.83 53276.86 88888.00 2016-03-31 07:24:09.411 091 15431.64 258.81 53276.83 88888.00 2016-03-31 07:24:09.911 091 15431.64 258.79 53276.79 88888.00 2016-03-31 07:24:10.411 091 15431.61 258.80 53276.77 88888.00 2016-03-31 07:24:10.911 091 15431.57 258.78 53276.81 88888.00 2016-03-31 07:24:11.411 091 15431.59 258.75 53276.76 88888.00 2016-03-31 07:24:11.911 091 15431.57 258.79 53276.67 88888.00 2016-03-31 07:24:12.411 091 15431.53 258.80 53276.69 88888.00 2016-03-31 07:24:12.911 091 15431.53 258.80 53276.73 88888.00 2016-03-31 07:24:13.411 091 15431.58 258.81 53276.70 88888.00 2016-03-31 07:24:13.911 091 15431.56 258.79 53276.67 88888.00 2016-03-31 07:24:14.411 091 15431.56 258.75 53276.66 88888.00 2016-03-31 07:24:14.911 091 15431.58 258.71 53276.67 88888.00 2016-03-31 07:24:15.411 091 15431.56 258.70 53276.62 88888.00 2016-03-31 07:24:15.911 091 15431.51 258.70 53276.59 88888.00 2016-03-31 07:24:16.411 091 15431.52 258.70 53276.62 88888.00 2016-03-31 07:24:16.911 091 15431.53 258.77 53276.57 88888.00 2016-03-31 07:24:17.411 091 15431.48 258.83 53276.52 88888.00 2016-03-31 07:24:17.911 091 15431.42 258.86 53276.49 88888.00 2016-03-31 07:24:18.411 091 15431.41 258.81 53276.45 88888.00 2016-03-31 07:24:18.911 091 15431.38 258.80 53276.44 88888.00 2016-03-31 07:24:19.411 091 15431.34 258.80 53276.43 88888.00 2016-03-31 07:24:19.911 091 15431.38 258.81 53276.44 88888.00 2016-03-31 07:24:20.411 091 15431.32 258.85 53276.43 88888.00 2016-03-31 07:24:20.911 091 15431.32 258.89 53276.44 88888.00 2016-03-31 07:24:21.411 091 15431.26 258.93 53276.38 88888.00 2016-03-31 07:24:21.911 091 15431.29 258.91 53276.39 88888.00 2016-03-31 07:24:22.411 091 15431.26 258.89 53276.44 88888.00 2016-03-31 07:24:22.911 091 15431.23 258.92 53276.39 88888.00 2016-03-31 07:24:23.411 091 15431.17 258.96 53276.37 88888.00 2016-03-31 07:24:23.911 091 15431.13 258.96 53276.39 88888.00 2016-03-31 07:24:24.411 091 15431.10 258.95 53276.30 88888.00 2016-03-31 07:24:24.911 091 15431.07 258.94 53276.22 88888.00 2016-03-31 07:24:25.411 091 15431.08 258.92 53276.27 88888.00 2016-03-31 07:24:25.911 091 15431.03 258.91 53276.24 88888.00 2016-03-31 07:24:26.411 091 15430.99 258.95 53276.17 88888.00 2016-03-31 07:24:26.911 091 15431.01 258.89 53276.22 88888.00 2016-03-31 07:24:27.411 091 15430.99 258.88 53276.23 88888.00 2016-03-31 07:24:27.911 091 15430.95 258.91 53276.20 88888.00 2016-03-31 07:24:28.411 091 15430.97 258.92 53276.11 88888.00 2016-03-31 07:24:28.911 091 15430.94 258.91 53276.19 88888.00 2016-03-31 07:24:29.411 091 15430.88 258.95 53276.20 88888.00 2016-03-31 07:24:29.911 091 15430.84 259.00 53276.17 88888.00 2016-03-31 07:24:30.411 091 15430.78 258.98 53276.13 88888.00 2016-03-31 07:24:30.911 091 15430.80 258.95 53276.13 88888.00 2016-03-31 07:24:31.411 091 15430.83 258.96 53276.09 88888.00 2016-03-31 07:24:31.911 091 15430.77 258.94 53276.09 88888.00 2016-03-31 07:24:32.411 091 15430.73 258.94 53276.03 88888.00 2016-03-31 07:24:32.911 091 15430.68 258.96 53276.10 88888.00 2016-03-31 07:24:33.411 091 15430.73 258.97 53276.08 88888.00 2016-03-31 07:24:33.911 091 15430.71 258.95 53276.06 88888.00 2016-03-31 07:24:34.411 091 15430.67 258.94 53276.00 88888.00 2016-03-31 07:24:34.911 091 15430.68 258.93 53276.03 88888.00 2016-03-31 07:24:35.411 091 15430.65 258.91 53276.02 88888.00 2016-03-31 07:24:35.911 091 15430.67 258.87 53276.00 88888.00 2016-03-31 07:24:36.411 091 15430.75 258.87 53275.96 88888.00 2016-03-31 07:24:36.911 091 15430.71 258.92 53275.98 88888.00 2016-03-31 07:24:37.411 091 15430.73 258.94 53276.02 88888.00 2016-03-31 07:24:37.911 091 15430.78 258.93 53275.98 88888.00 2016-03-31 07:24:38.411 091 15430.78 258.93 53275.92 88888.00 2016-03-31 07:24:38.911 091 15430.70 258.93 53275.90 88888.00 2016-03-31 07:24:39.411 091 15430.73 258.91 53275.95 88888.00 2016-03-31 07:24:39.911 091 15430.75 258.91 53275.98 88888.00 2016-03-31 07:24:40.411 091 15430.74 258.86 53275.93 88888.00 2016-03-31 07:24:40.911 091 15430.76 258.89 53275.91 88888.00 2016-03-31 07:24:41.411 091 15430.71 258.94 53275.91 88888.00 2016-03-31 07:24:41.911 091 15430.78 258.96 53275.90 88888.00 2016-03-31 07:24:42.411 091 15430.78 258.93 53275.90 88888.00 2016-03-31 07:24:42.911 091 15430.77 258.94 53275.83 88888.00 2016-03-31 07:24:43.411 091 15430.77 258.89 53275.78 88888.00 2016-03-31 07:24:43.911 091 15430.83 258.91 53275.76 88888.00 2016-03-31 07:24:44.411 091 15430.90 258.95 53275.75 88888.00 2016-03-31 07:24:44.911 091 15430.93 259.02 53275.77 88888.00 2016-03-31 07:24:45.411 091 15430.95 259.03 53275.76 88888.00 2016-03-31 07:24:45.911 091 15430.97 259.00 53275.69 88888.00 2016-03-31 07:24:46.411 091 15430.95 259.01 53275.65 88888.00 2016-03-31 07:24:46.911 091 15431.05 258.97 53275.69 88888.00 2016-03-31 07:24:47.411 091 15431.07 258.96 53275.68 88888.00 2016-03-31 07:24:47.911 091 15431.07 258.97 53275.66 88888.00 2016-03-31 07:24:48.411 091 15431.05 259.01 53275.66 88888.00 2016-03-31 07:24:48.911 091 15431.07 259.04 53275.69 88888.00 2016-03-31 07:24:49.411 091 15431.12 259.06 53275.63 88888.00 2016-03-31 07:24:49.911 091 15431.13 259.06 53275.62 88888.00 2016-03-31 07:24:50.411 091 15431.11 259.06 53275.61 88888.00 2016-03-31 07:24:50.911 091 15431.13 259.05 53275.59 88888.00 2016-03-31 07:24:51.411 091 15431.11 259.07 53275.51 88888.00 2016-03-31 07:24:51.911 091 15431.11 259.11 53275.53 88888.00 2016-03-31 07:24:52.411 091 15431.12 259.11 53275.56 88888.00 2016-03-31 07:24:52.911 091 15431.14 259.05 53275.55 88888.00 2016-03-31 07:24:53.411 091 15431.20 259.09 53275.62 88888.00 2016-03-31 07:24:53.911 091 15431.17 259.12 53275.59 88888.00 2016-03-31 07:24:54.411 091 15431.17 259.13 53275.56 88888.00 2016-03-31 07:24:54.911 091 15431.23 259.17 53275.52 88888.00 2016-03-31 07:24:55.411 091 15431.29 259.17 53275.48 88888.00 2016-03-31 07:24:55.911 091 15431.34 259.18 53275.49 88888.00 2016-03-31 07:24:56.411 091 15431.35 259.15 53275.49 88888.00 2016-03-31 07:24:56.911 091 15431.35 259.18 53275.37 88888.00 2016-03-31 07:24:57.411 091 15431.39 259.21 53275.32 88888.00 2016-03-31 07:24:57.911 091 15431.46 259.21 53275.32 88888.00 2016-03-31 07:24:58.411 091 15431.50 259.18 53275.33 88888.00 2016-03-31 07:24:58.911 091 15431.48 259.20 53275.32 88888.00 2016-03-31 07:24:59.411 091 15431.47 259.22 53275.39 88888.00 2016-03-31 07:24:59.911 091 15431.47 259.22 53275.42 88888.00 2016-03-31 07:25:00.411 091 15431.52 259.27 53275.43 88888.00 2016-03-31 07:25:00.911 091 15431.51 259.26 53275.45 88888.00 2016-03-31 07:25:01.411 091 15431.51 259.23 53275.44 88888.00 2016-03-31 07:25:01.911 091 15431.53 259.26 53275.50 88888.00 2016-03-31 07:25:02.411 091 15431.62 259.26 53275.57 88888.00 2016-03-31 07:25:02.911 091 15431.60 259.34 53275.61 88888.00 2016-03-31 07:25:03.411 091 15431.65 259.40 53275.56 88888.00 2016-03-31 07:25:03.911 091 15431.64 259.39 53275.51 88888.00 2016-03-31 07:25:04.411 091 15431.65 259.44 53275.51 88888.00 2016-03-31 07:25:04.911 091 15431.65 259.45 53275.55 88888.00 2016-03-31 07:25:05.411 091 15431.73 259.41 53275.61 88888.00 2016-03-31 07:25:05.911 091 15431.75 259.41 53275.64 88888.00 2016-03-31 07:25:06.411 091 15431.75 259.40 53275.69 88888.00 2016-03-31 07:25:06.911 091 15431.71 259.40 53275.75 88888.00 2016-03-31 07:25:07.411 091 15431.73 259.40 53275.73 88888.00 2016-03-31 07:25:07.911 091 15431.71 259.43 53275.71 88888.00 2016-03-31 07:25:08.411 091 15431.73 259.44 53275.70 88888.00 2016-03-31 07:25:08.911 091 15431.74 259.46 53275.67 88888.00 2016-03-31 07:25:09.411 091 15431.67 259.44 53275.72 88888.00 2016-03-31 07:25:09.911 091 15431.62 259.40 53275.76 88888.00 2016-03-31 07:25:10.411 091 15431.58 259.41 53275.79 88888.00 2016-03-31 07:25:10.911 091 15431.56 259.41 53275.79 88888.00 2016-03-31 07:25:11.411 091 15431.49 259.38 53275.78 88888.00 2016-03-31 07:25:11.911 091 15431.44 259.41 53275.78 88888.00 2016-03-31 07:25:12.411 091 15431.42 259.46 53275.78 88888.00 2016-03-31 07:25:12.911 091 15431.34 259.43 53275.84 88888.00 2016-03-31 07:25:13.411 091 15431.22 259.40 53275.85 88888.00 2016-03-31 07:25:13.911 091 15431.16 259.41 53275.92 88888.00 2016-03-31 07:25:14.411 091 15431.20 259.39 53275.95 88888.00 2016-03-31 07:25:14.911 091 15431.15 259.39 53275.95 88888.00 2016-03-31 07:25:15.411 091 15431.14 259.39 53275.93 88888.00 2016-03-31 07:25:15.911 091 15431.16 259.37 53275.93 88888.00 2016-03-31 07:25:16.411 091 15431.17 259.34 53275.91 88888.00 2016-03-31 07:25:16.911 091 15431.17 259.34 53275.84 88888.00 2016-03-31 07:25:17.411 091 15431.16 259.32 53275.87 88888.00 2016-03-31 07:25:17.911 091 15431.21 259.35 53275.89 88888.00 2016-03-31 07:25:18.411 091 15431.22 259.35 53275.91 88888.00 2016-03-31 07:25:18.911 091 15431.20 259.38 53275.97 88888.00 2016-03-31 07:25:19.411 091 15431.21 259.35 53276.02 88888.00 2016-03-31 07:25:19.911 091 15431.22 259.35 53276.09 88888.00 2016-03-31 07:25:20.411 091 15431.23 259.40 53276.04 88888.00 2016-03-31 07:25:20.911 091 15431.23 259.43 53275.97 88888.00 2016-03-31 07:25:21.411 091 15431.20 259.39 53275.96 88888.00 2016-03-31 07:25:21.911 091 15431.16 259.39 53275.97 88888.00 2016-03-31 07:25:22.411 091 15431.13 259.41 53275.95 88888.00 2016-03-31 07:25:22.911 091 15431.14 259.46 53275.87 88888.00 2016-03-31 07:25:23.411 091 15431.07 259.44 53275.85 88888.00 2016-03-31 07:25:23.911 091 15431.07 259.44 53275.95 88888.00 2016-03-31 07:25:24.411 091 15431.08 259.46 53275.97 88888.00 2016-03-31 07:25:24.911 091 15431.07 259.43 53275.95 88888.00 2016-03-31 07:25:25.411 091 15431.03 259.38 53275.99 88888.00 2016-03-31 07:25:25.911 091 15430.95 259.38 53276.03 88888.00 2016-03-31 07:25:26.411 091 15430.98 259.43 53276.07 88888.00 2016-03-31 07:25:26.911 091 15431.01 259.45 53276.06 88888.00 2016-03-31 07:25:27.411 091 15431.01 259.44 53275.99 88888.00 2016-03-31 07:25:27.911 091 15430.97 259.43 53275.98 88888.00 2016-03-31 07:25:28.411 091 15430.96 259.40 53275.93 88888.00 2016-03-31 07:25:28.911 091 15430.92 259.37 53275.91 88888.00 2016-03-31 07:25:29.411 091 15430.86 259.36 53275.95 88888.00 2016-03-31 07:25:29.911 091 15430.85 259.37 53275.91 88888.00 2016-03-31 07:25:30.411 091 15430.74 259.40 53275.81 88888.00 2016-03-31 07:25:30.911 091 15430.70 259.45 53275.73 88888.00 2016-03-31 07:25:31.411 091 15430.67 259.47 53275.80 88888.00 2016-03-31 07:25:31.911 091 15430.70 259.44 53275.82 88888.00 2016-03-31 07:25:32.411 091 15430.73 259.44 53275.81 88888.00 2016-03-31 07:25:32.911 091 15430.67 259.43 53275.79 88888.00 2016-03-31 07:25:33.411 091 15430.65 259.43 53275.84 88888.00 2016-03-31 07:25:33.911 091 15430.58 259.41 53275.81 88888.00 2016-03-31 07:25:34.411 091 15430.55 259.45 53275.81 88888.00 2016-03-31 07:25:34.911 091 15430.57 259.46 53275.76 88888.00 2016-03-31 07:25:35.411 091 15430.55 259.45 53275.77 88888.00 2016-03-31 07:25:35.911 091 15430.50 259.43 53275.77 88888.00 2016-03-31 07:25:36.411 091 15430.47 259.44 53275.66 88888.00 2016-03-31 07:25:36.911 091 15430.44 259.46 53275.59 88888.00 2016-03-31 07:25:37.411 091 15430.51 259.47 53275.57 88888.00 2016-03-31 07:25:37.911 091 15430.52 259.48 53275.59 88888.00 2016-03-31 07:25:38.411 091 15430.49 259.47 53275.59 88888.00 2016-03-31 07:25:38.911 091 15430.49 259.50 53275.51 88888.00 2016-03-31 07:25:39.411 091 15430.52 259.50 53275.48 88888.00 2016-03-31 07:25:39.911 091 15430.56 259.52 53275.47 88888.00 2016-03-31 07:25:40.411 091 15430.61 259.52 53275.46 88888.00 2016-03-31 07:25:40.911 091 15430.65 259.56 53275.45 88888.00 2016-03-31 07:25:41.411 091 15430.68 259.61 53275.39 88888.00 2016-03-31 07:25:41.911 091 15430.71 259.62 53275.35 88888.00 2016-03-31 07:25:42.411 091 15430.73 259.60 53275.30 88888.00 2016-03-31 07:25:42.911 091 15430.73 259.61 53275.27 88888.00 2016-03-31 07:25:43.411 091 15430.82 259.66 53275.25 88888.00 2016-03-31 07:25:43.911 091 15430.77 259.71 53275.26 88888.00 2016-03-31 07:25:44.411 091 15430.77 259.76 53275.27 88888.00 2016-03-31 07:25:44.911 091 15430.79 259.78 53275.27 88888.00 2016-03-31 07:25:45.411 091 15430.85 259.78 53275.24 88888.00 2016-03-31 07:25:45.911 091 15430.85 259.76 53275.21 88888.00 2016-03-31 07:25:46.411 091 15430.80 259.80 53275.22 88888.00 2016-03-31 07:25:46.911 091 15430.85 259.82 53275.21 88888.00 2016-03-31 07:25:47.411 091 15430.86 259.79 53275.24 88888.00 2016-03-31 07:25:47.911 091 15430.95 259.73 53275.16 88888.00 2016-03-31 07:25:48.411 091 15430.96 259.78 53275.09 88888.00 2016-03-31 07:25:48.911 091 15430.94 259.80 53274.95 88888.00 2016-03-31 07:25:49.411 091 15430.97 259.80 53274.87 88888.00 2016-03-31 07:25:49.911 091 15430.97 259.81 53274.90 88888.00 2016-03-31 07:25:50.411 091 15431.03 259.81 53274.89 88888.00 2016-03-31 07:25:50.911 091 15431.06 259.83 53274.91 88888.00 2016-03-31 07:25:51.411 091 15431.12 259.88 53274.85 88888.00 2016-03-31 07:25:51.911 091 15431.14 259.92 53274.84 88888.00 2016-03-31 07:25:52.411 091 15431.15 259.95 53274.84 88888.00 2016-03-31 07:25:52.911 091 15431.20 259.98 53274.82 88888.00 2016-03-31 07:25:53.411 091 15431.28 259.96 53274.80 88888.00 2016-03-31 07:25:53.911 091 15431.30 259.99 53274.78 88888.00 2016-03-31 07:25:54.411 091 15431.30 259.99 53274.67 88888.00 2016-03-31 07:25:54.911 091 15431.32 260.05 53274.66 88888.00 2016-03-31 07:25:55.411 091 15431.37 260.02 53274.64 88888.00 2016-03-31 07:25:55.911 091 15431.38 260.00 53274.63 88888.00 2016-03-31 07:25:56.411 091 15431.43 260.02 53274.60 88888.00 2016-03-31 07:25:56.911 091 15431.51 260.04 53274.57 88888.00 2016-03-31 07:25:57.411 091 15431.57 260.05 53274.51 88888.00 2016-03-31 07:25:57.911 091 15431.62 260.07 53274.50 88888.00 2016-03-31 07:25:58.411 091 15431.65 260.07 53274.50 88888.00 2016-03-31 07:25:58.911 091 15431.68 260.09 53274.60 88888.00 2016-03-31 07:25:59.411 091 15431.78 260.10 53274.60 88888.00 2016-03-31 07:25:59.911 091 15431.84 260.13 53274.61 88888.00 2016-03-31 07:26:00.411 091 15431.80 260.19 53274.64 88888.00 2016-03-31 07:26:00.911 091 15431.84 260.19 53274.60 88888.00 2016-03-31 07:26:01.411 091 15431.86 260.19 53274.60 88888.00 2016-03-31 07:26:01.911 091 15431.95 260.19 53274.60 88888.00 2016-03-31 07:26:02.411 091 15432.00 260.21 53274.57 88888.00 2016-03-31 07:26:02.911 091 15432.02 260.24 53274.58 88888.00 2016-03-31 07:26:03.411 091 15432.05 260.25 53274.62 88888.00 2016-03-31 07:26:03.911 091 15432.11 260.26 53274.68 88888.00 2016-03-31 07:26:04.411 091 15432.16 260.24 53274.67 88888.00 2016-03-31 07:26:04.911 091 15432.20 260.27 53274.68 88888.00 2016-03-31 07:26:05.411 091 15432.20 260.25 53274.71 88888.00 2016-03-31 07:26:05.911 091 15432.20 260.28 53274.71 88888.00 2016-03-31 07:26:06.411 091 15432.19 260.30 53274.72 88888.00 2016-03-31 07:26:06.911 091 15432.16 260.26 53274.76 88888.00 2016-03-31 07:26:07.411 091 15432.19 260.27 53274.79 88888.00 2016-03-31 07:26:07.911 091 15432.18 260.31 53274.70 88888.00 2016-03-31 07:26:08.411 091 15432.15 260.32 53274.72 88888.00 2016-03-31 07:26:08.911 091 15432.14 260.32 53274.75 88888.00 2016-03-31 07:26:09.411 091 15432.15 260.32 53274.80 88888.00 2016-03-31 07:26:09.911 091 15432.22 260.28 53274.79 88888.00 2016-03-31 07:26:10.411 091 15432.34 260.35 53274.83 88888.00 2016-03-31 07:26:10.911 091 15432.34 260.36 53274.94 88888.00 2016-03-31 07:26:11.411 091 15432.45 260.31 53274.92 88888.00 2016-03-31 07:26:11.911 091 15432.45 260.32 53274.88 88888.00 2016-03-31 07:26:12.411 091 15432.46 260.38 53274.92 88888.00 2016-03-31 07:26:12.911 091 15432.50 260.42 53274.95 88888.00 2016-03-31 07:26:13.411 091 15432.51 260.41 53274.94 88888.00 2016-03-31 07:26:13.911 091 15432.56 260.39 53274.92 88888.00 2016-03-31 07:26:14.411 091 15432.56 260.40 53274.97 88888.00 2016-03-31 07:26:14.911 091 15432.52 260.44 53274.96 88888.00 2016-03-31 07:26:15.411 091 15432.55 260.48 53274.94 88888.00 2016-03-31 07:26:15.911 091 15432.63 260.45 53275.02 88888.00 2016-03-31 07:26:16.411 091 15432.61 260.47 53275.04 88888.00 2016-03-31 07:26:16.911 091 15432.58 260.50 53275.04 88888.00 2016-03-31 07:26:17.411 091 15432.56 260.50 53275.05 88888.00 2016-03-31 07:26:17.911 091 15432.56 260.50 53275.07 88888.00 2016-03-31 07:26:18.411 091 15432.56 260.50 53275.13 88888.00 2016-03-31 07:26:18.911 091 15432.55 260.51 53275.22 88888.00 2016-03-31 07:26:19.411 091 15432.57 260.50 53275.18 88888.00 2016-03-31 07:26:19.911 091 15432.56 260.49 53275.20 88888.00 2016-03-31 07:26:20.411 091 15432.56 260.50 53275.22 88888.00 2016-03-31 07:26:20.911 091 15432.56 260.53 53275.22 88888.00 2016-03-31 07:26:21.411 091 15432.58 260.52 53275.25 88888.00 2016-03-31 07:26:21.911 091 15432.55 260.48 53275.28 88888.00 2016-03-31 07:26:22.411 091 15432.50 260.48 53275.26 88888.00 2016-03-31 07:26:22.911 091 15432.45 260.47 53275.29 88888.00 2016-03-31 07:26:23.411 091 15432.39 260.45 53275.36 88888.00 2016-03-31 07:26:23.911 091 15432.39 260.44 53275.38 88888.00 2016-03-31 07:26:24.411 091 15432.41 260.42 53275.40 88888.00 2016-03-31 07:26:24.911 091 15432.43 260.42 53275.42 88888.00 2016-03-31 07:26:25.411 091 15432.39 260.44 53275.47 88888.00 2016-03-31 07:26:25.911 091 15432.31 260.43 53275.51 88888.00 2016-03-31 07:26:26.411 091 15432.13 260.34 53275.51 88888.00 2016-03-31 07:26:26.911 091 15432.09 260.32 53275.51 88888.00 2016-03-31 07:26:27.411 091 15432.07 260.33 53275.48 88888.00 2016-03-31 07:26:27.911 091 15432.00 260.25 53275.50 88888.00 2016-03-31 07:26:28.411 091 15431.89 260.19 53275.49 88888.00 2016-03-31 07:26:28.911 091 15431.86 260.17 53275.45 88888.00 2016-03-31 07:26:29.411 091 15431.76 260.13 53275.46 88888.00 2016-03-31 07:26:29.911 091 15431.70 260.04 53275.48 88888.00 2016-03-31 07:26:30.411 091 15431.62 260.02 53275.51 88888.00 2016-03-31 07:26:30.911 091 15431.57 259.99 53275.55 88888.00 2016-03-31 07:26:31.411 091 15431.53 259.96 53275.57 88888.00 2016-03-31 07:26:31.911 091 15431.52 259.96 53275.53 88888.00 2016-03-31 07:26:32.411 091 15431.49 259.96 53275.55 88888.00 2016-03-31 07:26:32.911 091 15431.53 259.92 53275.50 88888.00 2016-03-31 07:26:33.411 091 15431.46 259.90 53275.50 88888.00 2016-03-31 07:26:33.911 091 15431.44 259.90 53275.45 88888.00 2016-03-31 07:26:34.411 091 15431.47 259.83 53275.41 88888.00 2016-03-31 07:26:34.911 091 15431.39 259.81 53275.40 88888.00 2016-03-31 07:26:35.411 091 15431.35 259.80 53275.36 88888.00 2016-03-31 07:26:35.911 091 15431.42 259.80 53275.33 88888.00 2016-03-31 07:26:36.411 091 15431.46 259.78 53275.38 88888.00 2016-03-31 07:26:36.911 091 15431.49 259.76 53275.38 88888.00 2016-03-31 07:26:37.411 091 15431.47 259.73 53275.33 88888.00 2016-03-31 07:26:37.911 091 15431.55 259.74 53275.29 88888.00 2016-03-31 07:26:38.411 091 15431.64 259.76 53275.32 88888.00 2016-03-31 07:26:38.911 091 15431.68 259.80 53275.32 88888.00 2016-03-31 07:26:39.411 091 15431.66 259.83 53275.24 88888.00 2016-03-31 07:26:39.911 091 15431.71 259.87 53275.15 88888.00 2016-03-31 07:26:40.411 091 15431.80 259.86 53275.12 88888.00 2016-03-31 07:26:40.911 091 15431.89 259.87 53275.04 88888.00 2016-03-31 07:26:41.411 091 15431.95 259.90 53274.97 88888.00 2016-03-31 07:26:41.911 091 15432.00 259.95 53274.95 88888.00 2016-03-31 07:26:42.411 091 15432.01 259.93 53274.94 88888.00 2016-03-31 07:26:42.911 091 15432.03 259.89 53274.98 88888.00 2016-03-31 07:26:43.411 091 15432.10 259.92 53274.90 88888.00 2016-03-31 07:26:43.911 091 15432.16 259.96 53274.86 88888.00 2016-03-31 07:26:44.411 091 15432.18 259.97 53274.84 88888.00 2016-03-31 07:26:44.911 091 15432.20 260.00 53274.78 88888.00 2016-03-31 07:26:45.412 091 15432.28 260.01 53274.68 88888.00 2016-03-31 07:26:45.912 091 15432.31 259.98 53274.77 88888.00 2016-03-31 07:26:46.412 091 15432.38 260.04 53274.75 88888.00 2016-03-31 07:26:46.912 091 15432.49 260.04 53274.61 88888.00 2016-03-31 07:26:47.412 091 15432.57 260.05 53274.55 88888.00 2016-03-31 07:26:47.912 091 15432.66 260.13 53274.59 88888.00 2016-03-31 07:26:48.412 091 15432.77 260.10 53274.59 88888.00 2016-03-31 07:26:48.912 091 15432.84 260.15 53274.57 88888.00 2016-03-31 07:26:49.412 091 15432.95 260.26 53274.57 88888.00 2016-03-31 07:26:49.912 091 15433.04 260.33 53274.59 88888.00 2016-03-31 07:26:50.412 091 15433.12 260.36 53274.50 88888.00 2016-03-31 07:26:50.912 091 15433.14 260.44 53274.49 88888.00 2016-03-31 07:26:51.412 091 15433.18 260.43 53274.49 88888.00 2016-03-31 07:26:51.912 091 15433.25 260.49 53274.45 88888.00 2016-03-31 07:26:52.412 091 15433.32 260.49 53274.45 88888.00 2016-03-31 07:26:52.912 091 15433.45 260.52 53274.47 88888.00 2016-03-31 07:26:53.412 091 15433.51 260.59 53274.50 88888.00 2016-03-31 07:26:53.912 091 15433.60 260.65 53274.51 88888.00 2016-03-31 07:26:54.412 091 15433.73 260.69 53274.55 88888.00 2016-03-31 07:26:54.912 091 15433.72 260.76 53274.46 88888.00 2016-03-31 07:26:55.412 091 15433.79 260.84 53274.51 88888.00 2016-03-31 07:26:55.912 091 15433.92 260.92 53274.51 88888.00 2016-03-31 07:26:56.412 091 15433.99 261.03 53274.56 88888.00 2016-03-31 07:26:56.912 091 15434.04 261.09 53274.52 88888.00 2016-03-31 07:26:57.412 091 15434.06 261.07 53274.58 88888.00 2016-03-31 07:26:57.912 091 15434.10 261.12 53274.64 88888.00 2016-03-31 07:26:58.412 091 15434.13 261.13 53274.62 88888.00 2016-03-31 07:26:58.912 091 15434.18 261.17 53274.61 88888.00 2016-03-31 07:26:59.412 091 15434.19 261.23 53274.57 88888.00 2016-03-31 07:26:59.912 091 15434.22 261.26 53274.59 88888.00 2016-03-31 07:27:00.412 091 15434.30 261.27 53274.60 88888.00 2016-03-31 07:27:00.912 091 15434.32 261.33 53274.66 88888.00 2016-03-31 07:27:01.412 091 15434.31 261.38 53274.74 88888.00 2016-03-31 07:27:01.912 091 15434.36 261.42 53274.80 88888.00 2016-03-31 07:27:02.412 091 15434.30 261.43 53274.82 88888.00 2016-03-31 07:27:02.912 091 15434.28 261.46 53274.84 88888.00 2016-03-31 07:27:03.412 091 15434.24 261.49 53274.87 88888.00 2016-03-31 07:27:03.912 091 15434.23 261.48 53274.94 88888.00 2016-03-31 07:27:04.412 091 15434.28 261.52 53274.97 88888.00 2016-03-31 07:27:04.912 091 15434.29 261.57 53275.00 88888.00 2016-03-31 07:27:05.412 091 15434.26 261.55 53275.08 88888.00 2016-03-31 07:27:05.912 091 15434.21 261.57 53275.06 88888.00 2016-03-31 07:27:06.412 091 15434.12 261.56 53275.08 88888.00 2016-03-31 07:27:06.912 091 15434.06 261.52 53275.12 88888.00 2016-03-31 07:27:07.412 091 15434.05 261.52 53275.20 88888.00 2016-03-31 07:27:07.912 091 15433.96 261.53 53275.23 88888.00 2016-03-31 07:27:08.412 091 15433.88 261.55 53275.30 88888.00 2016-03-31 07:27:08.912 091 15433.78 261.51 53275.40 88888.00 2016-03-31 07:27:09.412 091 15433.79 261.49 53275.53 88888.00 2016-03-31 07:27:09.912 091 15433.70 261.51 53275.58 88888.00 2016-03-31 07:27:10.412 091 15433.59 261.54 53275.63 88888.00 2016-03-31 07:27:10.912 091 15433.48 261.54 53275.71 88888.00 2016-03-31 07:27:11.412 091 15433.42 261.55 53275.75 88888.00 2016-03-31 07:27:11.912 091 15433.41 261.52 53275.78 88888.00 2016-03-31 07:27:12.412 091 15433.38 261.46 53275.73 88888.00 2016-03-31 07:27:12.912 091 15433.30 261.49 53275.71 88888.00 2016-03-31 07:27:13.412 091 15433.21 261.47 53275.81 88888.00 2016-03-31 07:27:13.912 091 15433.22 261.48 53275.83 88888.00 2016-03-31 07:27:14.412 091 15433.15 261.47 53275.86 88888.00 2016-03-31 07:27:14.912 091 15433.11 261.48 53275.99 88888.00 2016-03-31 07:27:15.412 091 15433.11 261.47 53276.09 88888.00 2016-03-31 07:27:15.912 091 15433.03 261.46 53276.18 88888.00 2016-03-31 07:27:16.412 091 15432.94 261.43 53276.24 88888.00 2016-03-31 07:27:16.912 091 15432.93 261.42 53276.28 88888.00 2016-03-31 07:27:17.412 091 15432.82 261.46 53276.34 88888.00 2016-03-31 07:27:17.912 091 15432.70 261.45 53276.41 88888.00 2016-03-31 07:27:18.412 091 15432.70 261.44 53276.41 88888.00 2016-03-31 07:27:18.912 091 15432.61 261.44 53276.38 88888.00 2016-03-31 07:27:19.412 091 15432.54 261.42 53276.43 88888.00 2016-03-31 07:27:19.912 091 15432.59 261.39 53276.45 88888.00 2016-03-31 07:27:20.412 091 15432.51 261.38 53276.47 88888.00 2016-03-31 07:27:20.912 091 15432.47 261.36 53276.51 88888.00 2016-03-31 07:27:21.412 091 15432.39 261.40 53276.50 88888.00 2016-03-31 07:27:21.912 091 15432.36 261.45 53276.51 88888.00 2016-03-31 07:27:22.412 091 15432.34 261.47 53276.53 88888.00 2016-03-31 07:27:22.912 091 15432.20 261.47 53276.58 88888.00 2016-03-31 07:27:23.412 091 15432.19 261.48 53276.65 88888.00 2016-03-31 07:27:23.912 091 15432.13 261.49 53276.61 88888.00 2016-03-31 07:27:24.412 091 15432.01 261.45 53276.64 88888.00 2016-03-31 07:27:24.912 091 15431.94 261.38 53276.62 88888.00 2016-03-31 07:27:25.412 091 15431.91 261.37 53276.61 88888.00 2016-03-31 07:27:25.912 091 15431.85 261.36 53276.59 88888.00 2016-03-31 07:27:26.412 091 15431.79 261.39 53276.58 88888.00 2016-03-31 07:27:26.912 091 15431.78 261.35 53276.62 88888.00 2016-03-31 07:27:27.412 091 15431.73 261.31 53276.62 88888.00 2016-03-31 07:27:27.912 091 15431.70 261.33 53276.63 88888.00 2016-03-31 07:27:28.412 091 15431.73 261.29 53276.69 88888.00 2016-03-31 07:27:28.912 091 15431.71 261.29 53276.68 88888.00 2016-03-31 07:27:29.412 091 15431.68 261.26 53276.63 88888.00 2016-03-31 07:27:29.912 091 15431.65 261.22 53276.58 88888.00 2016-03-31 07:27:30.412 091 15431.70 261.19 53276.57 88888.00 2016-03-31 07:27:30.912 091 15431.66 261.19 53276.56 88888.00 2016-03-31 07:27:31.412 091 15431.66 261.13 53276.57 88888.00 2016-03-31 07:27:31.912 091 15431.60 261.11 53276.50 88888.00 2016-03-31 07:27:32.412 091 15431.65 261.12 53276.44 88888.00 2016-03-31 07:27:32.912 091 15431.66 261.11 53276.41 88888.00 2016-03-31 07:27:33.412 091 15431.70 261.09 53276.39 88888.00 2016-03-31 07:27:33.912 091 15431.69 261.04 53276.39 88888.00 2016-03-31 07:27:34.412 091 15431.71 261.07 53276.32 88888.00 2016-03-31 07:27:34.912 091 15431.73 261.04 53276.34 88888.00 2016-03-31 07:27:35.412 091 15431.71 261.05 53276.37 88888.00 2016-03-31 07:27:35.912 091 15431.74 261.07 53276.31 88888.00 2016-03-31 07:27:36.412 091 15431.71 261.10 53276.28 88888.00 2016-03-31 07:27:36.912 091 15431.69 261.11 53276.29 88888.00 2016-03-31 07:27:37.412 091 15431.71 261.11 53276.21 88888.00 2016-03-31 07:27:37.912 091 15431.68 261.09 53276.15 88888.00 2016-03-31 07:27:38.412 091 15431.65 261.07 53276.08 88888.00 2016-03-31 07:27:38.912 091 15431.58 261.01 53276.06 88888.00 2016-03-31 07:27:39.412 091 15431.55 260.96 53276.06 88888.00 2016-03-31 07:27:39.912 091 15431.58 260.93 53276.05 88888.00 2016-03-31 07:27:40.412 091 15431.55 260.92 53276.04 88888.00 2016-03-31 07:27:40.912 091 15431.49 260.82 53275.95 88888.00 2016-03-31 07:27:41.412 091 15431.58 260.85 53275.86 88888.00 2016-03-31 07:27:41.912 091 15431.53 260.92 53275.79 88888.00 2016-03-31 07:27:42.412 091 15431.55 260.90 53275.79 88888.00 2016-03-31 07:27:42.912 091 15431.57 260.90 53275.79 88888.00 2016-03-31 07:27:43.412 091 15431.57 260.88 53275.77 88888.00 2016-03-31 07:27:43.912 091 15431.55 260.83 53275.72 88888.00 2016-03-31 07:27:44.412 091 15431.53 260.79 53275.61 88888.00 2016-03-31 07:27:44.912 091 15431.58 260.87 53275.62 88888.00 2016-03-31 07:27:45.412 091 15431.57 260.88 53275.53 88888.00 2016-03-31 07:27:45.912 091 15431.55 260.84 53275.49 88888.00 2016-03-31 07:27:46.412 091 15431.52 260.83 53275.45 88888.00 2016-03-31 07:27:46.912 091 15431.53 260.86 53275.43 88888.00 2016-03-31 07:27:47.412 091 15431.53 260.86 53275.38 88888.00 2016-03-31 07:27:47.912 091 15431.60 260.85 53275.38 88888.00 2016-03-31 07:27:48.412 091 15431.67 260.83 53275.36 88888.00 2016-03-31 07:27:48.912 091 15431.70 260.85 53275.33 88888.00 2016-03-31 07:27:49.412 091 15431.71 260.91 53275.33 88888.00 2016-03-31 07:27:49.912 091 15431.73 260.93 53275.31 88888.00 2016-03-31 07:27:50.412 091 15431.80 260.91 53275.25 88888.00 2016-03-31 07:27:50.912 091 15431.73 260.93 53275.18 88888.00 2016-03-31 07:27:51.412 091 15431.68 260.94 53275.10 88888.00 2016-03-31 07:27:51.912 091 15431.70 260.90 53275.13 88888.00 2016-03-31 07:27:52.412 091 15431.68 260.94 53275.10 88888.00 2016-03-31 07:27:52.912 091 15431.68 261.00 53275.03 88888.00 2016-03-31 07:27:53.412 091 15431.67 260.99 53275.04 88888.00 2016-03-31 07:27:53.912 091 15431.73 260.95 53275.00 88888.00 2016-03-31 07:27:54.412 091 15431.74 260.95 53275.00 88888.00 2016-03-31 07:27:54.912 091 15431.69 260.99 53274.98 88888.00 2016-03-31 07:27:55.412 091 15431.59 261.00 53274.96 88888.00 2016-03-31 07:27:55.912 091 15431.56 261.03 53274.96 88888.00 2016-03-31 07:27:56.412 091 15431.60 261.09 53274.95 88888.00 2016-03-31 07:27:56.912 091 15431.62 261.10 53274.90 88888.00 2016-03-31 07:27:57.412 091 15431.57 261.09 53274.82 88888.00 2016-03-31 07:27:57.912 091 15431.57 261.07 53274.78 88888.00 2016-03-31 07:27:58.412 091 15431.51 261.05 53274.79 88888.00 2016-03-31 07:27:58.912 091 15431.51 261.04 53274.79 88888.00 2016-03-31 07:27:59.412 091 15431.49 261.01 53274.76 88888.00 2016-03-31 07:27:59.912 091 15431.52 261.03 53274.74 88888.00 2016-03-31 07:28:00.412 091 15431.56 261.05 53274.75 88888.00 2016-03-31 07:28:00.912 091 15431.56 261.04 53274.77 88888.00 2016-03-31 07:28:01.412 091 15431.50 261.00 53274.72 88888.00 2016-03-31 07:28:01.912 091 15431.44 261.00 53274.67 88888.00 2016-03-31 07:28:02.412 091 15431.44 261.05 53274.68 88888.00 2016-03-31 07:28:02.912 091 15431.49 261.02 53274.71 88888.00 2016-03-31 07:28:03.412 091 15431.50 260.99 53274.69 88888.00 2016-03-31 07:28:03.912 091 15431.50 260.96 53274.60 88888.00 2016-03-31 07:28:04.412 091 15431.44 261.01 53274.55 88888.00 2016-03-31 07:28:04.912 091 15431.51 260.97 53274.48 88888.00 2016-03-31 07:28:05.412 091 15431.59 260.90 53274.49 88888.00 2016-03-31 07:28:05.912 091 15431.60 260.91 53274.51 88888.00 2016-03-31 07:28:06.412 091 15431.55 260.93 53274.57 88888.00 2016-03-31 07:28:06.912 091 15431.49 260.93 53274.55 88888.00 2016-03-31 07:28:07.412 091 15431.51 260.93 53274.51 88888.00 2016-03-31 07:28:07.912 091 15431.55 260.93 53274.50 88888.00 2016-03-31 07:28:08.412 091 15431.57 260.93 53274.45 88888.00 2016-03-31 07:28:08.912 091 15431.53 260.91 53274.50 88888.00 2016-03-31 07:28:09.412 091 15431.51 260.92 53274.48 88888.00 2016-03-31 07:28:09.912 091 15431.58 260.94 53274.44 88888.00 2016-03-31 07:28:10.412 091 15431.61 260.96 53274.39 88888.00 2016-03-31 07:28:10.912 091 15431.62 260.96 53274.36 88888.00 2016-03-31 07:28:11.412 091 15431.62 260.99 53274.35 88888.00 2016-03-31 07:28:11.912 091 15431.66 260.96 53274.40 88888.00 2016-03-31 07:28:12.412 091 15431.69 260.99 53274.47 88888.00 2016-03-31 07:28:12.912 091 15431.70 261.02 53274.46 88888.00 2016-03-31 07:28:13.412 091 15431.68 261.04 53274.43 88888.00 2016-03-31 07:28:13.912 091 15431.75 261.02 53274.44 88888.00 2016-03-31 07:28:14.412 091 15431.84 261.03 53274.44 88888.00 2016-03-31 07:28:14.912 091 15431.89 261.05 53274.45 88888.00 2016-03-31 07:28:15.412 091 15431.89 261.09 53274.48 88888.00 2016-03-31 07:28:15.912 091 15431.91 261.11 53274.51 88888.00 2016-03-31 07:28:16.412 091 15431.84 261.12 53274.55 88888.00 2016-03-31 07:28:16.912 091 15431.84 261.10 53274.51 88888.00 2016-03-31 07:28:17.412 091 15431.83 261.11 53274.49 88888.00 2016-03-31 07:28:17.912 091 15431.86 261.08 53274.52 88888.00 2016-03-31 07:28:18.412 091 15431.82 261.09 53274.48 88888.00 2016-03-31 07:28:18.912 091 15431.85 261.09 53274.52 88888.00 2016-03-31 07:28:19.412 091 15431.86 261.11 53274.57 88888.00 2016-03-31 07:28:19.912 091 15431.89 261.07 53274.62 88888.00 2016-03-31 07:28:20.412 091 15431.87 261.09 53274.63 88888.00 2016-03-31 07:28:20.912 091 15431.86 261.08 53274.66 88888.00 2016-03-31 07:28:21.412 091 15431.85 261.12 53274.71 88888.00 2016-03-31 07:28:21.912 091 15431.88 261.16 53274.77 88888.00 2016-03-31 07:28:22.412 091 15431.88 261.18 53274.79 88888.00 2016-03-31 07:28:22.912 091 15431.96 261.17 53274.71 88888.00 2016-03-31 07:28:23.412 091 15431.93 261.20 53274.75 88888.00 2016-03-31 07:28:23.912 091 15431.97 261.19 53274.79 88888.00 2016-03-31 07:28:24.412 091 15432.01 261.19 53274.83 88888.00 2016-03-31 07:28:24.912 091 15432.03 261.18 53274.85 88888.00 2016-03-31 07:28:25.412 091 15432.03 261.22 53274.89 88888.00 2016-03-31 07:28:25.912 091 15431.97 261.16 53274.94 88888.00 2016-03-31 07:28:26.412 091 15431.96 261.16 53274.91 88888.00 2016-03-31 07:28:26.912 091 15431.91 261.17 53274.98 88888.00 2016-03-31 07:28:27.412 091 15431.91 261.11 53275.01 88888.00 2016-03-31 07:28:27.912 091 15431.91 261.07 53275.02 88888.00 2016-03-31 07:28:28.412 091 15431.83 261.05 53274.98 88888.00 2016-03-31 07:28:28.912 091 15431.84 261.04 53274.98 88888.00 2016-03-31 07:28:29.412 091 15431.83 261.03 53275.03 88888.00 2016-03-31 07:28:29.912 091 15431.75 261.01 53275.00 88888.00 2016-03-31 07:28:30.412 091 15431.75 260.97 53274.96 88888.00 2016-03-31 07:28:30.912 091 15431.82 260.93 53274.98 88888.00 2016-03-31 07:28:31.412 091 15431.85 260.91 53274.99 88888.00 2016-03-31 07:28:31.912 091 15431.76 260.92 53274.97 88888.00 2016-03-31 07:28:32.412 091 15431.66 260.94 53275.00 88888.00 2016-03-31 07:28:32.912 091 15431.62 260.90 53275.06 88888.00 2016-03-31 07:28:33.412 091 15431.57 260.83 53275.06 88888.00 2016-03-31 07:28:33.912 091 15431.56 260.79 53275.06 88888.00 2016-03-31 07:28:34.412 091 15431.53 260.71 53275.07 88888.00 2016-03-31 07:28:34.912 091 15431.52 260.67 53275.11 88888.00 2016-03-31 07:28:35.412 091 15431.60 260.69 53275.10 88888.00 2016-03-31 07:28:35.912 091 15431.53 260.66 53275.04 88888.00 2016-03-31 07:28:36.412 091 15431.47 260.61 53274.96 88888.00 2016-03-31 07:28:36.912 091 15431.52 260.62 53274.92 88888.00 2016-03-31 07:28:37.412 091 15431.53 260.59 53274.92 88888.00 2016-03-31 07:28:37.912 091 15431.52 260.56 53274.94 88888.00 2016-03-31 07:28:38.412 091 15431.50 260.52 53274.97 88888.00 2016-03-31 07:28:38.912 091 15431.47 260.53 53275.05 88888.00 2016-03-31 07:28:39.412 091 15431.47 260.52 53275.08 88888.00 2016-03-31 07:28:39.912 091 15431.50 260.51 53275.06 88888.00 2016-03-31 07:28:40.412 091 15431.53 260.50 53275.06 88888.00 2016-03-31 07:28:40.912 091 15431.57 260.45 53275.04 88888.00 2016-03-31 07:28:41.412 091 15431.56 260.43 53275.00 88888.00 2016-03-31 07:28:41.912 091 15431.57 260.47 53274.96 88888.00 2016-03-31 07:28:42.412 091 15431.60 260.44 53275.00 88888.00 2016-03-31 07:28:42.912 091 15431.69 260.42 53274.86 88888.00 2016-03-31 07:28:43.412 091 15431.70 260.43 53274.80 88888.00 2016-03-31 07:28:43.912 091 15431.71 260.48 53274.83 88888.00 2016-03-31 07:28:44.412 091 15431.76 260.50 53274.82 88888.00 2016-03-31 07:28:44.912 091 15431.77 260.52 53274.82 88888.00 2016-03-31 07:28:45.412 091 15431.78 260.55 53274.82 88888.00 2016-03-31 07:28:45.912 091 15431.78 260.55 53274.83 88888.00 2016-03-31 07:28:46.412 091 15431.82 260.56 53274.82 88888.00 2016-03-31 07:28:46.912 091 15431.87 260.64 53274.84 88888.00 2016-03-31 07:28:47.412 091 15431.88 260.65 53274.80 88888.00 2016-03-31 07:28:47.912 091 15432.03 260.62 53274.79 88888.00 2016-03-31 07:28:48.412 091 15432.10 260.68 53274.83 88888.00 2016-03-31 07:28:48.912 091 15432.15 260.74 53274.76 88888.00 2016-03-31 07:28:49.412 091 15432.19 260.76 53274.67 88888.00 2016-03-31 07:28:49.912 091 15432.20 260.76 53274.62 88888.00 2016-03-31 07:28:50.412 091 15432.27 260.82 53274.64 88888.00 2016-03-31 07:28:50.912 091 15432.39 260.91 53274.60 88888.00 2016-03-31 07:28:51.412 091 15432.39 260.95 53274.54 88888.00 2016-03-31 07:28:51.912 091 15432.48 261.01 53274.55 88888.00 2016-03-31 07:28:52.412 091 15432.54 261.04 53274.52 88888.00 2016-03-31 07:28:52.912 091 15432.60 261.12 53274.54 88888.00 2016-03-31 07:28:53.412 091 15432.72 261.23 53274.46 88888.00 2016-03-31 07:28:53.912 091 15432.75 261.28 53274.44 88888.00 2016-03-31 07:28:54.412 091 15432.84 261.29 53274.45 88888.00 2016-03-31 07:28:54.912 091 15432.92 261.34 53274.45 88888.00 2016-03-31 07:28:55.412 091 15432.92 261.37 53274.45 88888.00 2016-03-31 07:28:55.912 091 15432.99 261.38 53274.37 88888.00 2016-03-31 07:28:56.412 091 15433.07 261.45 53274.35 88888.00 2016-03-31 07:28:56.912 091 15433.10 261.52 53274.28 88888.00 2016-03-31 07:28:57.412 091 15433.11 261.53 53274.30 88888.00 2016-03-31 07:28:57.912 091 15433.20 261.62 53274.35 88888.00 2016-03-31 07:28:58.412 091 15433.32 261.70 53274.38 88888.00 2016-03-31 07:28:58.912 091 15433.40 261.76 53274.46 88888.00 2016-03-31 07:28:59.412 091 15433.40 261.80 53274.50 88888.00 2016-03-31 07:28:59.912 091 15433.46 261.85 53274.48 88888.00 2016-03-31 07:29:00.412 091 15433.56 261.90 53274.54 88888.00 2016-03-31 07:29:00.912 091 15433.65 261.96 53274.59 88888.00 2016-03-31 07:29:01.412 091 15433.70 262.02 53274.62 88888.00 2016-03-31 07:29:01.912 091 15433.75 262.04 53274.62 88888.00 2016-03-31 07:29:02.412 091 15433.79 262.13 53274.63 88888.00 2016-03-31 07:29:02.912 091 15433.79 262.18 53274.61 88888.00 2016-03-31 07:29:03.412 091 15433.83 262.22 53274.66 88888.00 2016-03-31 07:29:03.912 091 15433.83 262.21 53274.74 88888.00 2016-03-31 07:29:04.412 091 15433.79 262.25 53274.77 88888.00 2016-03-31 07:29:04.912 091 15433.74 262.25 53274.82 88888.00 2016-03-31 07:29:05.412 091 15433.70 262.33 53274.87 88888.00 2016-03-31 07:29:05.912 091 15433.67 262.41 53274.95 88888.00 2016-03-31 07:29:06.412 091 15433.72 262.43 53275.02 88888.00 2016-03-31 07:29:06.912 091 15433.64 262.49 53275.02 88888.00 2016-03-31 07:29:07.412 091 15433.52 262.51 53275.12 88888.00 2016-03-31 07:29:07.912 091 15433.47 262.60 53275.19 88888.00 2016-03-31 07:29:08.412 091 15433.39 262.66 53275.25 88888.00 2016-03-31 07:29:08.912 091 15433.31 262.69 53275.26 88888.00 2016-03-31 07:29:09.412 091 15433.25 262.68 53275.29 88888.00 2016-03-31 07:29:09.912 091 15433.14 262.68 53275.33 88888.00 2016-03-31 07:29:10.412 091 15433.05 262.61 53275.42 88888.00 2016-03-31 07:29:10.912 091 15432.93 262.58 53275.48 88888.00 2016-03-31 07:29:11.412 091 15432.88 262.60 53275.53 88888.00 2016-03-31 07:29:11.912 091 15432.82 262.64 53275.61 88888.00 2016-03-31 07:29:12.412 091 15432.68 262.69 53275.66 88888.00 2016-03-31 07:29:12.912 091 15432.55 262.66 53275.79 88888.00 2016-03-31 07:29:13.412 091 15432.49 262.56 53275.79 88888.00 2016-03-31 07:29:13.912 091 15432.48 262.58 53275.75 88888.00 2016-03-31 07:29:14.412 091 15432.39 262.59 53275.80 88888.00 2016-03-31 07:29:14.912 091 15432.28 262.55 53275.82 88888.00 2016-03-31 07:29:15.412 091 15432.24 262.56 53275.90 88888.00 2016-03-31 07:29:15.912 091 15432.19 262.59 53275.93 88888.00 2016-03-31 07:29:16.412 091 15432.12 262.60 53276.00 88888.00 2016-03-31 07:29:16.912 091 15432.01 262.60 53275.97 88888.00 2016-03-31 07:29:17.412 091 15432.00 262.64 53276.03 88888.00 2016-03-31 07:29:17.912 091 15431.92 262.65 53276.17 88888.00 2016-03-31 07:29:18.412 091 15431.83 262.63 53276.24 88888.00 2016-03-31 07:29:18.912 091 15431.85 262.61 53276.23 88888.00 2016-03-31 07:29:19.412 091 15431.79 262.61 53276.25 88888.00 2016-03-31 07:29:19.912 091 15431.67 262.58 53276.31 88888.00 2016-03-31 07:29:20.412 091 15431.62 262.55 53276.32 88888.00 2016-03-31 07:29:20.912 091 15431.53 262.55 53276.26 88888.00 2016-03-31 07:29:21.412 091 15431.44 262.49 53276.27 88888.00 2016-03-31 07:29:21.912 091 15431.44 262.48 53276.31 88888.00 2016-03-31 07:29:22.412 091 15431.34 262.50 53276.32 88888.00 2016-03-31 07:29:22.912 091 15431.29 262.49 53276.27 88888.00 2016-03-31 07:29:23.412 091 15431.20 262.48 53276.21 88888.00 2016-03-31 07:29:23.912 091 15431.08 262.48 53276.23 88888.00 2016-03-31 07:29:24.412 091 15430.96 262.41 53276.21 88888.00 2016-03-31 07:29:24.912 091 15430.75 262.35 53276.13 88888.00 2016-03-31 07:29:25.412 091 15430.64 262.31 53276.13 88888.00 2016-03-31 07:29:25.912 091 15430.49 262.22 53276.04 88888.00 2016-03-31 07:29:26.412 091 15430.38 262.04 53275.96 88888.00 2016-03-31 07:29:26.912 091 15430.30 261.86 53275.93 88888.00 2016-03-31 07:29:27.412 091 15430.24 261.68 53275.91 88888.00 2016-03-31 07:29:27.912 091 15430.26 261.53 53275.92 88888.00 2016-03-31 07:29:28.412 091 15430.31 261.45 53275.89 88888.00 2016-03-31 07:29:28.912 091 15430.35 261.42 53275.92 88888.00 2016-03-31 07:29:29.412 091 15430.51 261.38 53276.03 88888.00 2016-03-31 07:29:29.912 091 15430.62 261.40 53276.03 88888.00 2016-03-31 07:29:30.412 091 15430.71 261.45 53276.10 88888.00 2016-03-31 07:29:30.912 091 15430.76 261.49 53276.18 88888.00 2016-03-31 07:29:31.412 091 15430.78 261.55 53276.22 88888.00 2016-03-31 07:29:31.912 091 15430.88 261.59 53276.21 88888.00 2016-03-31 07:29:32.412 091 15430.93 261.63 53276.23 88888.00 2016-03-31 07:29:32.912 091 15430.97 261.66 53276.24 88888.00 2016-03-31 07:29:33.412 091 15431.05 261.68 53276.16 88888.00 2016-03-31 07:29:33.912 091 15431.13 261.66 53276.12 88888.00 2016-03-31 07:29:34.412 091 15431.13 261.77 53276.05 88888.00 2016-03-31 07:29:34.912 091 15431.22 261.86 53276.04 88888.00 2016-03-31 07:29:35.412 091 15431.23 261.98 53276.04 88888.00 2016-03-31 07:29:35.912 091 15431.25 262.04 53276.03 88888.00 2016-03-31 07:29:36.412 091 15431.24 262.12 53276.04 88888.00 2016-03-31 07:29:36.912 091 15431.24 262.15 53276.04 88888.00 2016-03-31 07:29:37.412 091 15431.26 262.24 53276.04 88888.00 2016-03-31 07:29:37.912 091 15431.22 262.31 53276.07 88888.00 2016-03-31 07:29:38.412 091 15431.17 262.33 53276.07 88888.00 2016-03-31 07:29:38.912 091 15431.15 262.39 53276.09 88888.00 2016-03-31 07:29:39.412 091 15431.14 262.39 53276.06 88888.00 2016-03-31 07:29:39.912 091 15431.05 262.41 53275.98 88888.00 2016-03-31 07:29:40.412 091 15431.03 262.44 53276.02 88888.00 2016-03-31 07:29:40.912 091 15431.03 262.47 53275.97 88888.00 2016-03-31 07:29:41.412 091 15430.99 262.49 53275.87 88888.00 2016-03-31 07:29:41.912 091 15431.01 262.51 53275.81 88888.00 2016-03-31 07:29:42.412 091 15430.99 262.52 53275.88 88888.00 2016-03-31 07:29:42.912 091 15431.03 262.50 53275.90 88888.00 2016-03-31 07:29:43.412 091 15431.03 262.57 53275.87 88888.00 2016-03-31 07:29:43.912 091 15431.06 262.60 53275.87 88888.00 2016-03-31 07:29:44.412 091 15431.14 262.61 53275.90 88888.00 2016-03-31 07:29:44.912 091 15431.16 262.65 53275.88 88888.00 2016-03-31 07:29:45.412 091 15431.22 262.67 53275.83 88888.00 2016-03-31 07:29:45.912 091 15431.23 262.70 53275.78 88888.00 2016-03-31 07:29:46.412 091 15431.32 262.73 53275.80 88888.00 2016-03-31 07:29:46.912 091 15431.37 262.73 53275.81 88888.00 2016-03-31 07:29:47.412 091 15431.42 262.69 53275.78 88888.00 2016-03-31 07:29:47.912 091 15431.48 262.70 53275.65 88888.00 2016-03-31 07:29:48.412 091 15431.53 262.77 53275.63 88888.00 2016-03-31 07:29:48.912 091 15431.59 262.77 53275.60 88888.00 2016-03-31 07:29:49.412 091 15431.66 262.77 53275.50 88888.00 2016-03-31 07:29:49.912 091 15431.73 262.82 53275.48 88888.00 2016-03-31 07:29:50.412 091 15431.82 262.84 53275.46 88888.00 2016-03-31 07:29:50.912 091 15431.89 262.86 53275.50 88888.00 2016-03-31 07:29:51.412 091 15431.91 262.87 53275.47 88888.00 2016-03-31 07:29:51.912 091 15431.98 262.92 53275.45 88888.00 2016-03-31 07:29:52.412 091 15432.07 262.91 53275.43 88888.00 2016-03-31 07:29:52.912 091 15432.14 262.89 53275.37 88888.00 2016-03-31 07:29:53.412 091 15432.19 262.87 53275.31 88888.00 2016-03-31 07:29:53.912 091 15432.23 262.85 53275.31 88888.00 2016-03-31 07:29:54.412 091 15432.30 262.91 53275.27 88888.00 2016-03-31 07:29:54.912 091 15432.32 262.93 53275.19 88888.00 2016-03-31 07:29:55.412 091 15432.30 262.94 53275.15 88888.00 2016-03-31 07:29:55.912 091 15432.37 262.94 53275.19 88888.00 2016-03-31 07:29:56.412 091 15432.43 262.93 53275.17 88888.00 2016-03-31 07:29:56.912 091 15432.50 262.91 53275.19 88888.00 2016-03-31 07:29:57.412 091 15432.49 262.89 53275.21 88888.00 2016-03-31 07:29:57.912 091 15432.48 262.89 53275.18 88888.00 2016-03-31 07:29:58.412 091 15432.46 262.92 53275.17 88888.00 2016-03-31 07:29:58.912 091 15432.46 262.87 53275.12 88888.00 2016-03-31 07:29:59.412 091 15432.50 262.85 53275.18 88888.00 2016-03-31 07:29:59.912 091 15432.51 262.86 53275.13 88888.00 2016-03-31 07:30:00.412 091 15432.49 262.86 53275.08 88888.00 2016-03-31 07:30:00.912 091 15432.55 262.86 53275.05 88888.00 2016-03-31 07:30:01.412 091 15432.58 262.85 53275.04 88888.00 2016-03-31 07:30:01.912 091 15432.56 262.82 53275.05 88888.00 2016-03-31 07:30:02.412 091 15432.61 262.80 53275.07 88888.00 2016-03-31 07:30:02.912 091 15432.59 262.78 53275.02 88888.00 2016-03-31 07:30:03.412 091 15432.52 262.81 53275.01 88888.00 2016-03-31 07:30:03.912 091 15432.55 262.85 53275.01 88888.00 2016-03-31 07:30:04.412 091 15432.57 262.91 53274.99 88888.00 2016-03-31 07:30:04.912 091 15432.60 262.91 53275.01 88888.00 2016-03-31 07:30:05.412 091 15432.60 262.94 53275.04 88888.00 2016-03-31 07:30:05.912 091 15432.59 262.92 53275.03 88888.00 2016-03-31 07:30:06.412 091 15432.61 262.94 53275.05 88888.00 2016-03-31 07:30:06.912 091 15432.65 262.91 53275.03 88888.00 2016-03-31 07:30:07.412 091 15432.65 262.91 53274.98 88888.00 2016-03-31 07:30:07.912 091 15432.68 262.91 53274.95 88888.00 2016-03-31 07:30:08.412 091 15432.76 262.91 53275.02 88888.00 2016-03-31 07:30:08.912 091 15432.76 262.94 53274.96 88888.00 2016-03-31 07:30:09.412 091 15432.76 262.95 53275.00 88888.00 2016-03-31 07:30:09.912 091 15432.84 262.91 53274.99 88888.00 2016-03-31 07:30:10.412 091 15432.91 262.86 53274.99 88888.00 2016-03-31 07:30:10.912 091 15432.94 262.86 53275.02 88888.00 2016-03-31 07:30:11.412 091 15433.01 262.91 53275.07 88888.00 2016-03-31 07:30:11.912 091 15433.04 262.94 53275.07 88888.00 2016-03-31 07:30:12.412 091 15433.05 262.95 53275.02 88888.00 2016-03-31 07:30:12.912 091 15433.05 262.93 53275.02 88888.00 2016-03-31 07:30:13.412 091 15433.11 262.95 53275.02 88888.00 2016-03-31 07:30:13.912 091 15433.09 262.99 53274.99 88888.00 2016-03-31 07:30:14.412 091 15433.14 263.00 53274.97 88888.00 2016-03-31 07:30:14.912 091 15433.23 263.01 53275.01 88888.00 2016-03-31 07:30:15.412 091 15433.32 263.03 53275.01 88888.00 2016-03-31 07:30:15.912 091 15433.36 263.06 53275.06 88888.00 2016-03-31 07:30:16.412 091 15433.38 263.04 53275.16 88888.00 2016-03-31 07:30:16.912 091 15433.47 263.04 53275.13 88888.00 2016-03-31 07:30:17.412 091 15433.48 263.11 53275.19 88888.00 2016-03-31 07:30:17.912 091 15433.47 263.10 53275.18 88888.00 2016-03-31 07:30:18.412 091 15433.54 263.09 53275.21 88888.00 2016-03-31 07:30:18.912 091 15433.59 263.10 53275.24 88888.00 2016-03-31 07:30:19.412 091 15433.61 263.10 53275.25 88888.00 2016-03-31 07:30:19.912 091 15433.60 263.10 53275.27 88888.00 2016-03-31 07:30:20.412 091 15433.70 263.11 53275.33 88888.00 2016-03-31 07:30:20.912 091 15433.70 263.06 53275.38 88888.00 2016-03-31 07:30:21.412 091 15433.75 263.08 53275.36 88888.00 2016-03-31 07:30:21.912 091 15433.74 263.12 53275.43 88888.00 2016-03-31 07:30:22.412 091 15433.74 263.16 53275.46 88888.00 2016-03-31 07:30:22.912 091 15433.76 263.15 53275.55 88888.00 2016-03-31 07:30:23.412 091 15433.74 263.16 53275.59 88888.00 2016-03-31 07:30:23.912 091 15433.76 263.17 53275.64 88888.00 2016-03-31 07:30:24.412 091 15433.79 263.24 53275.64 88888.00 2016-03-31 07:30:24.912 091 15433.83 263.33 53275.66 88888.00 2016-03-31 07:30:25.412 091 15433.83 263.33 53275.69 88888.00 2016-03-31 07:30:25.912 091 15433.84 263.34 53275.72 88888.00 2016-03-31 07:30:26.412 091 15433.87 263.38 53275.72 88888.00 2016-03-31 07:30:26.912 091 15433.91 263.42 53275.76 88888.00 2016-03-31 07:30:27.412 091 15433.93 263.44 53275.78 88888.00 2016-03-31 07:30:27.912 091 15433.95 263.47 53275.70 88888.00 2016-03-31 07:30:28.412 091 15434.00 263.53 53275.72 88888.00 2016-03-31 07:30:28.912 091 15434.05 263.60 53275.80 88888.00 2016-03-31 07:30:29.412 091 15434.11 263.63 53275.89 88888.00 2016-03-31 07:30:29.912 091 15434.24 263.70 53275.96 88888.00 2016-03-31 07:30:30.412 091 15434.28 263.78 53275.93 88888.00 2016-03-31 07:30:30.912 091 15434.30 263.80 53275.88 88888.00 2016-03-31 07:30:31.412 091 15434.33 263.88 53275.93 88888.00 2016-03-31 07:30:31.912 091 15434.39 263.88 53275.98 88888.00 2016-03-31 07:30:32.412 091 15434.46 263.94 53276.09 88888.00 2016-03-31 07:30:32.912 091 15434.50 264.01 53276.08 88888.00 2016-03-31 07:30:33.412 091 15434.53 264.08 53276.04 88888.00 2016-03-31 07:30:33.912 091 15434.60 264.12 53276.05 88888.00 2016-03-31 07:30:34.412 091 15434.72 264.13 53276.15 88888.00 2016-03-31 07:30:34.912 091 15434.74 264.20 53276.19 88888.00 2016-03-31 07:30:35.412 091 15434.77 264.28 53276.28 88888.00 2016-03-31 07:30:35.912 091 15434.81 264.33 53276.30 88888.00 2016-03-31 07:30:36.412 091 15434.84 264.39 53276.29 88888.00 2016-03-31 07:30:36.912 091 15434.84 264.45 53276.33 88888.00 2016-03-31 07:30:37.412 091 15434.87 264.53 53276.39 88888.00 2016-03-31 07:30:37.912 091 15434.91 264.55 53276.41 88888.00 2016-03-31 07:30:38.412 091 15434.89 264.65 53276.49 88888.00 2016-03-31 07:30:38.912 091 15434.90 264.75 53276.56 88888.00 2016-03-31 07:30:39.412 091 15434.85 264.75 53276.57 88888.00 2016-03-31 07:30:39.912 091 15434.87 264.73 53276.60 88888.00 2016-03-31 07:30:40.412 091 15434.89 264.80 53276.70 88888.00 2016-03-31 07:30:40.912 091 15434.83 264.85 53276.74 88888.00 2016-03-31 07:30:41.412 091 15434.82 264.90 53276.82 88888.00 2016-03-31 07:30:41.912 091 15434.81 264.99 53276.86 88888.00 2016-03-31 07:30:42.412 091 15434.87 265.03 53276.96 88888.00 2016-03-31 07:30:42.912 091 15434.84 265.00 53277.06 88888.00 2016-03-31 07:30:43.412 091 15434.77 265.12 53277.14 88888.00 2016-03-31 07:30:43.912 091 15434.80 265.08 53277.13 88888.00 2016-03-31 07:30:44.412 091 15434.80 265.11 53277.18 88888.00 2016-03-31 07:30:44.912 091 15434.73 265.22 53277.21 88888.00 2016-03-31 07:30:45.412 091 15434.67 265.23 53277.22 88888.00 2016-03-31 07:30:45.912 091 15434.64 265.22 53277.24 88888.00 2016-03-31 07:30:46.412 091 15434.68 265.24 53277.32 88888.00 2016-03-31 07:30:46.912 091 15434.63 265.29 53277.44 88888.00 2016-03-31 07:30:47.412 091 15434.63 265.31 53277.52 88888.00 2016-03-31 07:30:47.912 091 15434.53 265.32 53277.54 88888.00 2016-03-31 07:30:48.412 091 15434.51 265.32 53277.64 88888.00 2016-03-31 07:30:48.912 091 15434.44 265.29 53277.69 88888.00 2016-03-31 07:30:49.412 091 15434.39 265.31 53277.77 88888.00 2016-03-31 07:30:49.912 091 15434.36 265.32 53277.82 88888.00 2016-03-31 07:30:50.412 091 15434.28 265.34 53277.86 88888.00 2016-03-31 07:30:50.912 091 15434.28 265.32 53277.94 88888.00 2016-03-31 07:30:51.412 091 15434.20 265.32 53278.00 88888.00 2016-03-31 07:30:51.912 091 15434.13 265.36 53277.95 88888.00 2016-03-31 07:30:52.412 091 15434.14 265.39 53278.03 88888.00 2016-03-31 07:30:52.912 091 15434.05 265.45 53278.04 88888.00 2016-03-31 07:30:53.412 091 15434.01 265.48 53278.00 88888.00 2016-03-31 07:30:53.912 091 15434.02 265.48 53278.07 88888.00 2016-03-31 07:30:54.412 091 15434.04 265.51 53278.13 88888.00 2016-03-31 07:30:54.912 091 15434.06 265.55 53278.17 88888.00 2016-03-31 07:30:55.412 091 15434.05 265.57 53278.24 88888.00 2016-03-31 07:30:55.912 091 15434.05 265.62 53278.27 88888.00 2016-03-31 07:30:56.412 091 15434.02 265.68 53278.27 88888.00 2016-03-31 07:30:56.912 091 15433.94 265.72 53278.25 88888.00 2016-03-31 07:30:57.412 091 15433.88 265.78 53278.29 88888.00 2016-03-31 07:30:57.912 091 15433.87 265.80 53278.31 88888.00 2016-03-31 07:30:58.412 091 15433.79 265.80 53278.27 88888.00 2016-03-31 07:30:58.912 091 15433.74 265.84 53278.34 88888.00 2016-03-31 07:30:59.412 091 15433.70 265.87 53278.42 88888.00 2016-03-31 07:30:59.912 091 15433.69 265.94 53278.42 88888.00 2016-03-31 07:31:00.412 091 15433.68 265.94 53278.38 88888.00 2016-03-31 07:31:00.912 091 15433.61 265.95 53278.42 88888.00 2016-03-31 07:31:01.412 091 15433.60 265.95 53278.51 88888.00 2016-03-31 07:31:01.912 091 15433.63 265.98 53278.51 88888.00 2016-03-31 07:31:02.412 091 15433.57 266.05 53278.53 88888.00 2016-03-31 07:31:02.912 091 15433.55 266.11 53278.52 88888.00 2016-03-31 07:31:03.412 091 15433.49 266.11 53278.55 88888.00 2016-03-31 07:31:03.912 091 15433.48 266.11 53278.53 88888.00 2016-03-31 07:31:04.412 091 15433.46 266.06 53278.54 88888.00 2016-03-31 07:31:04.912 091 15433.42 266.10 53278.59 88888.00 2016-03-31 07:31:05.412 091 15433.47 266.21 53278.59 88888.00 2016-03-31 07:31:05.912 091 15433.40 266.22 53278.65 88888.00 2016-03-31 07:31:06.412 091 15433.37 266.23 53278.64 88888.00 2016-03-31 07:31:06.912 091 15433.31 266.23 53278.69 88888.00 2016-03-31 07:31:07.412 091 15433.29 266.23 53278.71 88888.00 2016-03-31 07:31:07.912 091 15433.29 266.28 53278.63 88888.00 2016-03-31 07:31:08.412 091 15433.31 266.31 53278.63 88888.00 2016-03-31 07:31:08.912 091 15433.31 266.41 53278.55 88888.00 2016-03-31 07:31:09.412 091 15433.31 266.38 53278.54 88888.00 2016-03-31 07:31:09.912 091 15433.28 266.39 53278.52 88888.00 2016-03-31 07:31:10.412 091 15433.23 266.41 53278.42 88888.00 2016-03-31 07:31:10.912 091 15433.23 266.38 53278.32 88888.00 2016-03-31 07:31:11.412 091 15433.19 266.39 53278.30 88888.00 2016-03-31 07:31:11.912 091 15433.18 266.45 53278.25 88888.00 2016-03-31 07:31:12.412 091 15433.11 266.41 53278.29 88888.00 2016-03-31 07:31:12.912 091 15433.07 266.43 53278.28 88888.00 2016-03-31 07:31:13.412 091 15433.10 266.46 53278.31 88888.00 2016-03-31 07:31:13.912 091 15433.02 266.48 53278.30 88888.00 2016-03-31 07:31:14.412 091 15433.04 266.52 53278.25 88888.00 2016-03-31 07:31:14.912 091 15433.09 266.54 53278.28 88888.00 2016-03-31 07:31:15.412 091 15433.10 266.56 53278.30 88888.00 2016-03-31 07:31:15.912 091 15433.11 266.54 53278.22 88888.00 2016-03-31 07:31:16.412 091 15433.10 266.50 53278.18 88888.00 2016-03-31 07:31:16.912 091 15433.10 266.54 53278.05 88888.00 2016-03-31 07:31:17.412 091 15433.11 266.56 53278.01 88888.00 2016-03-31 07:31:17.912 091 15433.11 266.62 53278.01 88888.00 2016-03-31 07:31:18.412 091 15433.14 266.65 53277.92 88888.00 2016-03-31 07:31:18.912 091 15433.20 266.69 53277.90 88888.00 2016-03-31 07:31:19.412 091 15433.24 266.67 53277.87 88888.00 2016-03-31 07:31:19.912 091 15433.25 266.73 53277.82 88888.00 2016-03-31 07:31:20.412 091 15433.29 266.75 53277.83 88888.00 2016-03-31 07:31:20.912 091 15433.31 266.75 53277.85 88888.00 2016-03-31 07:31:21.412 091 15433.36 266.74 53277.87 88888.00 2016-03-31 07:31:21.912 091 15433.38 266.75 53277.88 88888.00 2016-03-31 07:31:22.412 091 15433.39 266.74 53277.83 88888.00 2016-03-31 07:31:22.912 091 15433.40 266.76 53277.73 88888.00 2016-03-31 07:31:23.412 091 15433.50 266.75 53277.64 88888.00 2016-03-31 07:31:23.912 091 15433.54 266.74 53277.63 88888.00 2016-03-31 07:31:24.412 091 15433.56 266.79 53277.58 88888.00 2016-03-31 07:31:24.912 091 15433.60 266.84 53277.62 88888.00 2016-03-31 07:31:25.413 091 15433.64 266.89 53277.65 88888.00 2016-03-31 07:31:25.913 091 15433.64 266.92 53277.65 88888.00 2016-03-31 07:31:26.413 091 15433.63 266.95 53277.65 88888.00 2016-03-31 07:31:26.913 091 15433.56 266.95 53277.64 88888.00 2016-03-31 07:31:27.413 091 15433.60 266.93 53277.62 88888.00 2016-03-31 07:31:27.913 091 15433.59 266.93 53277.62 88888.00 2016-03-31 07:31:28.413 091 15433.52 266.90 53277.53 88888.00 2016-03-31 07:31:28.913 091 15433.51 266.96 53277.50 88888.00 2016-03-31 07:31:29.413 091 15433.49 266.98 53277.46 88888.00 2016-03-31 07:31:29.913 091 15433.45 267.01 53277.47 88888.00 2016-03-31 07:31:30.413 091 15433.47 267.02 53277.53 88888.00 2016-03-31 07:31:30.913 091 15433.50 267.00 53277.51 88888.00 2016-03-31 07:31:31.413 091 15433.47 267.01 53277.46 88888.00 2016-03-31 07:31:31.913 091 15433.40 267.05 53277.45 88888.00 2016-03-31 07:31:32.413 091 15433.39 267.08 53277.46 88888.00 2016-03-31 07:31:32.913 091 15433.40 267.09 53277.49 88888.00 2016-03-31 07:31:33.413 091 15433.40 267.12 53277.57 88888.00 2016-03-31 07:31:33.913 091 15433.37 267.12 53277.52 88888.00 2016-03-31 07:31:34.413 091 15433.36 267.15 53277.47 88888.00 2016-03-31 07:31:34.913 091 15433.37 267.14 53277.38 88888.00 2016-03-31 07:31:35.413 091 15433.30 267.13 53277.29 88888.00 2016-03-31 07:31:35.913 091 15433.37 267.17 53277.32 88888.00 2016-03-31 07:31:36.413 091 15433.33 267.19 53277.34 88888.00 2016-03-31 07:31:36.913 091 15433.33 267.19 53277.36 88888.00 2016-03-31 07:31:37.413 091 15433.36 267.16 53277.37 88888.00 2016-03-31 07:31:37.913 091 15433.42 267.16 53277.34 88888.00 2016-03-31 07:31:38.413 091 15433.46 267.18 53277.38 88888.00 2016-03-31 07:31:38.913 091 15433.45 267.22 53277.36 88888.00 2016-03-31 07:31:39.413 091 15433.45 267.28 53277.31 88888.00 2016-03-31 07:31:39.913 091 15433.50 267.32 53277.32 88888.00 2016-03-31 07:31:40.413 091 15433.54 267.31 53277.27 88888.00 2016-03-31 07:31:40.913 091 15433.56 267.30 53277.27 88888.00 2016-03-31 07:31:41.413 091 15433.58 267.31 53277.29 88888.00 2016-03-31 07:31:41.913 091 15433.54 267.32 53277.32 88888.00 2016-03-31 07:31:42.413 091 15433.55 267.26 53277.34 88888.00 2016-03-31 07:31:42.913 091 15433.59 267.30 53277.36 88888.00 2016-03-31 07:31:43.413 091 15433.59 267.32 53277.37 88888.00 2016-03-31 07:31:43.913 091 15433.60 267.33 53277.36 88888.00 2016-03-31 07:31:44.413 091 15433.56 267.36 53277.36 88888.00 2016-03-31 07:31:44.913 091 15433.59 267.36 53277.39 88888.00 2016-03-31 07:31:45.413 091 15433.58 267.33 53277.41 88888.00 2016-03-31 07:31:45.913 091 15433.56 267.34 53277.39 88888.00 2016-03-31 07:31:46.413 091 15433.60 267.34 53277.38 88888.00 2016-03-31 07:31:46.913 091 15433.64 267.30 53277.34 88888.00 2016-03-31 07:31:47.413 091 15433.68 267.26 53277.26 88888.00 2016-03-31 07:31:47.913 091 15433.65 267.26 53277.27 88888.00 2016-03-31 07:31:48.413 091 15433.64 267.25 53277.25 88888.00 2016-03-31 07:31:48.913 091 15433.67 267.27 53277.16 88888.00 2016-03-31 07:31:49.413 091 15433.66 267.27 53277.17 88888.00 2016-03-31 07:31:49.913 091 15433.68 267.30 53277.21 88888.00 2016-03-31 07:31:50.413 091 15433.67 267.30 53277.20 88888.00 2016-03-31 07:31:50.913 091 15433.73 267.26 53277.20 88888.00 2016-03-31 07:31:51.413 091 15433.79 267.28 53277.21 88888.00 2016-03-31 07:31:51.913 091 15433.77 267.27 53277.21 88888.00 2016-03-31 07:31:52.413 091 15433.84 267.27 53277.22 88888.00 2016-03-31 07:31:52.913 091 15433.90 267.28 53277.21 88888.00 2016-03-31 07:31:53.413 091 15433.92 267.32 53277.19 88888.00 2016-03-31 07:31:53.913 091 15433.91 267.34 53277.11 88888.00 2016-03-31 07:31:54.413 091 15433.93 267.33 53277.16 88888.00 2016-03-31 07:31:54.913 091 15433.92 267.31 53277.16 88888.00 2016-03-31 07:31:55.413 091 15433.94 267.35 53277.07 88888.00 2016-03-31 07:31:55.913 091 15433.95 267.38 53276.99 88888.00 2016-03-31 07:31:56.413 091 15434.05 267.38 53277.07 88888.00 2016-03-31 07:31:56.913 091 15434.10 267.35 53277.08 88888.00 2016-03-31 07:31:57.413 091 15434.12 267.34 53277.09 88888.00 2016-03-31 07:31:57.913 091 15434.14 267.40 53277.09 88888.00 2016-03-31 07:31:58.413 091 15434.14 267.41 53277.11 88888.00 2016-03-31 07:31:58.913 091 15434.22 267.45 53277.10 88888.00 2016-03-31 07:31:59.413 091 15434.30 267.49 53277.05 88888.00 2016-03-31 07:31:59.913 091 15434.35 267.53 53277.00 88888.00 2016-03-31 07:32:00.413 091 15434.39 267.53 53276.99 88888.00 2016-03-31 07:32:00.913 091 15434.44 267.56 53277.00 88888.00 2016-03-31 07:32:01.413 091 15434.47 267.58 53277.04 88888.00 2016-03-31 07:32:01.913 091 15434.54 267.61 53277.12 88888.00 2016-03-31 07:32:02.413 091 15434.58 267.65 53277.10 88888.00 2016-03-31 07:32:02.913 091 15434.66 267.62 53277.12 88888.00 2016-03-31 07:32:03.413 091 15434.72 267.62 53277.07 88888.00 2016-03-31 07:32:03.913 091 15434.76 267.61 53277.04 88888.00 2016-03-31 07:32:04.413 091 15434.82 267.62 53277.05 88888.00 2016-03-31 07:32:04.913 091 15434.90 267.65 53277.12 88888.00 2016-03-31 07:32:05.413 091 15434.96 267.67 53277.11 88888.00 2016-03-31 07:32:05.913 091 15434.95 267.67 53277.03 88888.00 2016-03-31 07:32:06.413 091 15434.99 267.68 53276.97 88888.00 2016-03-31 07:32:06.913 091 15435.02 267.71 53276.98 88888.00 2016-03-31 07:32:07.413 091 15435.04 267.74 53276.99 88888.00 2016-03-31 07:32:07.913 091 15435.05 267.76 53276.97 88888.00 2016-03-31 07:32:08.413 091 15435.14 267.74 53276.96 88888.00 2016-03-31 07:32:08.913 091 15435.19 267.77 53277.00 88888.00 2016-03-31 07:32:09.413 091 15435.26 267.76 53276.98 88888.00 2016-03-31 07:32:09.913 091 15435.31 267.75 53277.01 88888.00 2016-03-31 07:32:10.413 091 15435.33 267.79 53277.04 88888.00 2016-03-31 07:32:10.913 091 15435.40 267.83 53277.10 88888.00 2016-03-31 07:32:11.413 091 15435.41 267.87 53277.06 88888.00 2016-03-31 07:32:11.913 091 15435.44 267.85 53276.96 88888.00 2016-03-31 07:32:12.413 091 15435.49 267.92 53276.97 88888.00 2016-03-31 07:32:12.913 091 15435.55 267.92 53277.02 88888.00 2016-03-31 07:32:13.413 091 15435.58 267.92 53277.02 88888.00 2016-03-31 07:32:13.913 091 15435.58 268.00 53277.08 88888.00 2016-03-31 07:32:14.413 091 15435.59 268.07 53277.08 88888.00 2016-03-31 07:32:14.913 091 15435.59 268.07 53277.11 88888.00 2016-03-31 07:32:15.413 091 15435.63 268.08 53277.20 88888.00 2016-03-31 07:32:15.913 091 15435.68 268.09 53277.25 88888.00 2016-03-31 07:32:16.413 091 15435.76 268.12 53277.27 88888.00 2016-03-31 07:32:16.913 091 15435.82 268.18 53277.29 88888.00 2016-03-31 07:32:17.413 091 15435.83 268.20 53277.28 88888.00 2016-03-31 07:32:17.913 091 15435.89 268.26 53277.26 88888.00 2016-03-31 07:32:18.413 091 15435.91 268.33 53277.23 88888.00 2016-03-31 07:32:18.913 091 15435.90 268.29 53277.31 88888.00 2016-03-31 07:32:19.413 091 15435.89 268.28 53277.34 88888.00 2016-03-31 07:32:19.913 091 15435.93 268.35 53277.37 88888.00 2016-03-31 07:32:20.413 091 15435.99 268.44 53277.40 88888.00 2016-03-31 07:32:20.913 091 15436.00 268.51 53277.49 88888.00 2016-03-31 07:32:21.413 091 15435.95 268.55 53277.51 88888.00 2016-03-31 07:32:21.913 091 15435.90 268.59 53277.59 88888.00 2016-03-31 07:32:22.413 091 15435.89 268.59 53277.60 88888.00 2016-03-31 07:32:22.913 091 15435.92 268.60 53277.69 88888.00 2016-03-31 07:32:23.413 091 15435.95 268.63 53277.71 88888.00 2016-03-31 07:32:23.913 091 15435.92 268.69 53277.74 88888.00 2016-03-31 07:32:24.413 091 15435.95 268.69 53277.78 88888.00 2016-03-31 07:32:24.913 091 15435.93 268.66 53277.84 88888.00 2016-03-31 07:32:25.413 091 15435.90 268.72 53277.90 88888.00 2016-03-31 07:32:25.913 091 15435.89 268.80 53277.95 88888.00 2016-03-31 07:32:26.413 091 15435.89 268.81 53277.98 88888.00 2016-03-31 07:32:26.913 091 15435.89 268.82 53278.02 88888.00 2016-03-31 07:32:27.413 091 15435.89 268.82 53278.10 88888.00 2016-03-31 07:32:27.913 091 15435.85 268.85 53278.12 88888.00 2016-03-31 07:32:28.413 091 15435.84 268.89 53278.17 88888.00 2016-03-31 07:32:28.913 091 15435.82 268.87 53278.18 88888.00 2016-03-31 07:32:29.413 091 15435.74 268.85 53278.19 88888.00 2016-03-31 07:32:29.913 091 15435.73 268.82 53278.20 88888.00 2016-03-31 07:32:30.413 091 15435.71 268.83 53278.31 88888.00 2016-03-31 07:32:30.913 091 15435.66 268.85 53278.30 88888.00 2016-03-31 07:32:31.413 091 15435.63 268.89 53278.30 88888.00 2016-03-31 07:32:31.913 091 15435.59 268.91 53278.38 88888.00 2016-03-31 07:32:32.413 091 15435.54 268.91 53278.37 88888.00 2016-03-31 07:32:32.913 091 15435.48 268.91 53278.44 88888.00 2016-03-31 07:32:33.413 091 15435.41 268.99 53278.49 88888.00 2016-03-31 07:32:33.913 091 15435.37 268.99 53278.55 88888.00 2016-03-31 07:32:34.413 091 15435.35 268.98 53278.54 88888.00 2016-03-31 07:32:34.913 091 15435.28 268.98 53278.60 88888.00 2016-03-31 07:32:35.413 091 15435.28 268.96 53278.55 88888.00 2016-03-31 07:32:35.913 091 15435.26 268.96 53278.69 88888.00 2016-03-31 07:32:36.413 091 15435.21 268.97 53278.75 88888.00 2016-03-31 07:32:36.913 091 15435.20 268.96 53278.65 88888.00 2016-03-31 07:32:37.413 091 15435.16 268.97 53278.65 88888.00 2016-03-31 07:32:37.913 091 15435.14 268.95 53278.69 88888.00 2016-03-31 07:32:38.413 091 15435.09 268.98 53278.70 88888.00 2016-03-31 07:32:38.913 091 15435.09 269.00 53278.73 88888.00 2016-03-31 07:32:39.413 091 15435.09 268.99 53278.70 88888.00 2016-03-31 07:32:39.913 091 15435.08 268.99 53278.75 88888.00 2016-03-31 07:32:40.413 091 15435.08 268.99 53278.84 88888.00 2016-03-31 07:32:40.913 091 15435.09 268.98 53278.83 88888.00 2016-03-31 07:32:41.413 091 15435.01 269.00 53278.85 88888.00 2016-03-31 07:32:41.913 091 15435.01 268.96 53278.79 88888.00 2016-03-31 07:32:42.413 091 15435.00 268.95 53278.78 88888.00 2016-03-31 07:32:42.913 091 15434.99 268.96 53278.79 88888.00 2016-03-31 07:32:43.413 091 15434.93 268.96 53278.78 88888.00 2016-03-31 07:32:43.913 091 15434.91 268.96 53278.75 88888.00 2016-03-31 07:32:44.413 091 15434.94 268.98 53278.74 88888.00 2016-03-31 07:32:44.913 091 15434.99 268.99 53278.79 88888.00 2016-03-31 07:32:45.413 091 15434.99 268.99 53278.78 88888.00 2016-03-31 07:32:45.913 091 15435.00 268.96 53278.74 88888.00 2016-03-31 07:32:46.413 091 15435.01 268.98 53278.80 88888.00 2016-03-31 07:32:46.913 091 15435.02 268.98 53278.78 88888.00 2016-03-31 07:32:47.413 091 15435.02 268.92 53278.71 88888.00 2016-03-31 07:32:47.913 091 15434.98 268.97 53278.69 88888.00 2016-03-31 07:32:48.413 091 15434.99 268.98 53278.65 88888.00 2016-03-31 07:32:48.913 091 15435.01 268.95 53278.63 88888.00 2016-03-31 07:32:49.413 091 15435.07 269.00 53278.59 88888.00 2016-03-31 07:32:49.913 091 15435.05 269.06 53278.57 88888.00 2016-03-31 07:32:50.413 091 15435.05 269.11 53278.54 88888.00 2016-03-31 07:32:50.913 091 15435.07 269.13 53278.63 88888.00 2016-03-31 07:32:51.413 091 15435.14 269.14 53278.61 88888.00 2016-03-31 07:32:51.913 091 15435.18 269.15 53278.54 88888.00 2016-03-31 07:32:52.413 091 15435.20 269.17 53278.47 88888.00 2016-03-31 07:32:52.913 091 15435.18 269.17 53278.42 88888.00 2016-03-31 07:32:53.413 091 15435.18 269.17 53278.46 88888.00 2016-03-31 07:32:53.913 091 15435.22 269.22 53278.48 88888.00 2016-03-31 07:32:54.413 091 15435.21 269.26 53278.43 88888.00 2016-03-31 07:32:54.913 091 15435.30 269.28 53278.41 88888.00 2016-03-31 07:32:55.413 091 15435.32 269.29 53278.34 88888.00 2016-03-31 07:32:55.913 091 15435.32 269.32 53278.30 88888.00 2016-03-31 07:32:56.413 091 15435.31 269.37 53278.30 88888.00 2016-03-31 07:32:56.913 091 15435.28 269.41 53278.23 88888.00 2016-03-31 07:32:57.413 091 15435.28 269.42 53278.28 88888.00 2016-03-31 07:32:57.913 091 15435.36 269.46 53278.32 88888.00 2016-03-31 07:32:58.413 091 15435.41 269.48 53278.34 88888.00 2016-03-31 07:32:58.913 091 15435.47 269.48 53278.30 88888.00 2016-03-31 07:32:59.413 091 15435.54 269.49 53278.29 88888.00 2016-03-31 07:32:59.913 091 15435.51 269.49 53278.29 88888.00 2016-03-31 07:33:00.413 091 15435.56 269.48 53278.26 88888.00 2016-03-31 07:33:00.913 091 15435.57 269.52 53278.25 88888.00 2016-03-31 07:33:01.413 091 15435.59 269.55 53278.21 88888.00 2016-03-31 07:33:01.913 091 15435.63 269.58 53278.23 88888.00 2016-03-31 07:33:02.413 091 15435.67 269.57 53278.22 88888.00 2016-03-31 07:33:02.913 091 15435.72 269.63 53278.18 88888.00 2016-03-31 07:33:03.413 091 15435.78 269.66 53278.15 88888.00 2016-03-31 07:33:03.913 091 15435.81 269.68 53278.19 88888.00 2016-03-31 07:33:04.413 091 15435.82 269.67 53278.22 88888.00 2016-03-31 07:33:04.913 091 15435.85 269.68 53278.23 88888.00 2016-03-31 07:33:05.413 091 15435.91 269.70 53278.19 88888.00 2016-03-31 07:33:05.913 091 15435.92 269.77 53278.15 88888.00 2016-03-31 07:33:06.413 091 15435.92 269.77 53278.20 88888.00 2016-03-31 07:33:06.913 091 15435.90 269.78 53278.24 88888.00 2016-03-31 07:33:07.413 091 15435.89 269.80 53278.22 88888.00 2016-03-31 07:33:07.913 091 15435.90 269.80 53278.26 88888.00 2016-03-31 07:33:08.413 091 15435.89 269.76 53278.29 88888.00 2016-03-31 07:33:08.913 091 15435.93 269.77 53278.27 88888.00 2016-03-31 07:33:09.413 091 15435.93 269.82 53278.22 88888.00 2016-03-31 07:33:09.913 091 15435.91 269.89 53278.28 88888.00 2016-03-31 07:33:10.413 091 15435.89 269.90 53278.21 88888.00 2016-03-31 07:33:10.913 091 15435.86 269.86 53278.20 88888.00 2016-03-31 07:33:11.413 091 15435.86 269.91 53278.21 88888.00 2016-03-31 07:33:11.913 091 15435.81 269.94 53278.27 88888.00 2016-03-31 07:33:12.413 091 15435.78 269.95 53278.28 88888.00 2016-03-31 07:33:12.913 091 15435.80 269.99 53278.31 88888.00 2016-03-31 07:33:13.413 091 15435.78 270.01 53278.30 88888.00 2016-03-31 07:33:13.913 091 15435.73 270.04 53278.25 88888.00 2016-03-31 07:33:14.413 091 15435.71 270.03 53278.26 88888.00 2016-03-31 07:33:14.913 091 15435.73 270.00 53278.33 88888.00 2016-03-31 07:33:15.413 091 15435.74 270.04 53278.35 88888.00 2016-03-31 07:33:15.913 091 15435.73 270.07 53278.29 88888.00 2016-03-31 07:33:16.413 091 15435.74 270.04 53278.27 88888.00 2016-03-31 07:33:16.913 091 15435.65 270.03 53278.33 88888.00 2016-03-31 07:33:17.413 091 15435.69 270.04 53278.39 88888.00 2016-03-31 07:33:17.913 091 15435.69 270.08 53278.37 88888.00 2016-03-31 07:33:18.413 091 15435.69 270.08 53278.39 88888.00 2016-03-31 07:33:18.913 091 15435.73 270.13 53278.43 88888.00 2016-03-31 07:33:19.413 091 15435.68 270.08 53278.45 88888.00 2016-03-31 07:33:19.913 091 15435.66 270.09 53278.47 88888.00 2016-03-31 07:33:20.413 091 15435.66 270.13 53278.46 88888.00 2016-03-31 07:33:20.913 091 15435.68 270.15 53278.47 88888.00 2016-03-31 07:33:21.413 091 15435.67 270.11 53278.49 88888.00 2016-03-31 07:33:21.913 091 15435.69 270.08 53278.46 88888.00 2016-03-31 07:33:22.413 091 15435.74 270.03 53278.43 88888.00 2016-03-31 07:33:22.913 091 15435.72 270.00 53278.43 88888.00 2016-03-31 07:33:23.413 091 15435.68 269.99 53278.40 88888.00 2016-03-31 07:33:23.913 091 15435.68 269.96 53278.37 88888.00 2016-03-31 07:33:24.413 091 15435.69 269.98 53278.39 88888.00 2016-03-31 07:33:24.913 091 15435.72 269.94 53278.38 88888.00 2016-03-31 07:33:25.413 091 15435.69 269.94 53278.43 88888.00 2016-03-31 07:33:25.913 091 15435.73 269.98 53278.42 88888.00 2016-03-31 07:33:26.413 091 15435.80 270.00 53278.38 88888.00 2016-03-31 07:33:26.913 091 15435.77 269.96 53278.33 88888.00 2016-03-31 07:33:27.413 091 15435.76 269.93 53278.29 88888.00 2016-03-31 07:33:27.913 091 15435.77 269.95 53278.29 88888.00 2016-03-31 07:33:28.413 091 15435.77 269.94 53278.30 88888.00 2016-03-31 07:33:28.913 091 15435.77 269.96 53278.20 88888.00 2016-03-31 07:33:29.413 091 15435.75 270.00 53278.24 88888.00 2016-03-31 07:33:29.913 091 15435.71 269.96 53278.33 88888.00 2016-03-31 07:33:30.413 091 15435.72 269.93 53278.33 88888.00 2016-03-31 07:33:30.913 091 15435.73 269.94 53278.29 88888.00 2016-03-31 07:33:31.413 091 15435.72 269.95 53278.30 88888.00 2016-03-31 07:33:31.913 091 15435.75 269.95 53278.34 88888.00 2016-03-31 07:33:32.413 091 15435.74 269.92 53278.32 88888.00 2016-03-31 07:33:32.913 091 15435.72 269.95 53278.33 88888.00 2016-03-31 07:33:33.413 091 15435.74 269.90 53278.35 88888.00 2016-03-31 07:33:33.913 091 15435.78 269.84 53278.30 88888.00 2016-03-31 07:33:34.413 091 15435.78 269.85 53278.28 88888.00 2016-03-31 07:33:34.913 091 15435.78 269.90 53278.23 88888.00 2016-03-31 07:33:35.413 091 15435.77 269.87 53278.20 88888.00 2016-03-31 07:33:35.913 091 15435.80 269.85 53278.14 88888.00 2016-03-31 07:33:36.413 091 15435.80 269.82 53278.15 88888.00 2016-03-31 07:33:36.913 091 15435.89 269.80 53278.15 88888.00 2016-03-31 07:33:37.413 091 15435.83 269.76 53278.15 88888.00 2016-03-31 07:33:37.913 091 15435.78 269.73 53278.19 88888.00 2016-03-31 07:33:38.413 091 15435.78 269.74 53278.26 88888.00 2016-03-31 07:33:38.913 091 15435.81 269.76 53278.14 88888.00 2016-03-31 07:33:39.413 091 15435.81 269.75 53278.11 88888.00 2016-03-31 07:33:39.913 091 15435.86 269.73 53278.11 88888.00 2016-03-31 07:33:40.413 091 15435.90 269.75 53278.10 88888.00 2016-03-31 07:33:40.913 091 15435.91 269.75 53278.08 88888.00 2016-03-31 07:33:41.413 091 15435.93 269.70 53278.04 88888.00 2016-03-31 07:33:41.913 091 15435.93 269.73 53277.98 88888.00 2016-03-31 07:33:42.413 091 15436.00 269.69 53277.99 88888.00 2016-03-31 07:33:42.913 091 15436.07 269.69 53277.97 88888.00 2016-03-31 07:33:43.413 091 15436.14 269.68 53277.98 88888.00 2016-03-31 07:33:43.913 091 15436.22 269.68 53278.05 88888.00 2016-03-31 07:33:44.413 091 15436.26 269.64 53278.04 88888.00 2016-03-31 07:33:44.913 091 15436.27 269.63 53278.00 88888.00 2016-03-31 07:33:45.413 091 15436.34 269.65 53278.01 88888.00 2016-03-31 07:33:45.913 091 15436.38 269.68 53278.02 88888.00 2016-03-31 07:33:46.413 091 15436.35 269.69 53278.04 88888.00 2016-03-31 07:33:46.913 091 15436.35 269.68 53278.03 88888.00 2016-03-31 07:33:47.413 091 15436.44 269.77 53278.08 88888.00 2016-03-31 07:33:47.913 091 15436.47 269.80 53278.09 88888.00 2016-03-31 07:33:48.413 091 15436.41 269.78 53278.02 88888.00 2016-03-31 07:33:48.913 091 15436.37 269.81 53278.02 88888.00 2016-03-31 07:33:49.413 091 15436.45 269.80 53278.09 88888.00 2016-03-31 07:33:49.913 091 15436.47 269.77 53278.11 88888.00 2016-03-31 07:33:50.413 091 15436.52 269.80 53278.12 88888.00 2016-03-31 07:33:50.913 091 15436.49 269.83 53278.15 88888.00 2016-03-31 07:33:51.413 091 15436.53 269.83 53278.20 88888.00 2016-03-31 07:33:51.913 091 15436.55 269.81 53278.12 88888.00 2016-03-31 07:33:52.413 091 15436.61 269.86 53278.13 88888.00 2016-03-31 07:33:52.913 091 15436.57 269.87 53278.17 88888.00 2016-03-31 07:33:53.413 091 15436.64 269.84 53278.20 88888.00 2016-03-31 07:33:53.913 091 15436.61 269.85 53278.14 88888.00 2016-03-31 07:33:54.413 091 15436.59 269.86 53278.11 88888.00 2016-03-31 07:33:54.913 091 15436.59 269.90 53278.12 88888.00 2016-03-31 07:33:55.413 091 15436.59 269.89 53278.13 88888.00 2016-03-31 07:33:55.913 091 15436.70 269.85 53278.12 88888.00 2016-03-31 07:33:56.413 091 15436.75 269.83 53278.15 88888.00 2016-03-31 07:33:56.913 091 15436.71 269.84 53278.21 88888.00 2016-03-31 07:33:57.413 091 15436.68 269.84 53278.22 88888.00 2016-03-31 07:33:57.913 091 15436.66 269.83 53278.26 88888.00 2016-03-31 07:33:58.413 091 15436.68 269.89 53278.39 88888.00 2016-03-31 07:33:58.913 091 15436.65 269.89 53278.41 88888.00 2016-03-31 07:33:59.413 091 15436.59 269.91 53278.38 88888.00 2016-03-31 07:33:59.913 091 15436.56 269.90 53278.41 88888.00 2016-03-31 07:34:00.413 091 15436.52 269.87 53278.47 88888.00 2016-03-31 07:34:00.913 091 15436.49 269.90 53278.47 88888.00 2016-03-31 07:34:01.413 091 15436.43 269.90 53278.47 88888.00 2016-03-31 07:34:01.913 091 15436.35 269.94 53278.49 88888.00 2016-03-31 07:34:02.413 091 15436.35 269.98 53278.51 88888.00 2016-03-31 07:34:02.913 091 15436.38 269.96 53278.53 88888.00 2016-03-31 07:34:03.413 091 15436.38 269.96 53278.54 88888.00 2016-03-31 07:34:03.913 091 15436.29 270.06 53278.51 88888.00 2016-03-31 07:34:04.413 091 15436.23 270.04 53278.51 88888.00 2016-03-31 07:34:04.913 091 15436.23 269.99 53278.59 88888.00 2016-03-31 07:34:05.413 091 15436.21 269.98 53278.66 88888.00 2016-03-31 07:34:05.913 091 15436.21 270.04 53278.63 88888.00 2016-03-31 07:34:06.413 091 15436.10 270.10 53278.61 88888.00 2016-03-31 07:34:06.913 091 15436.08 270.09 53278.66 88888.00 2016-03-31 07:34:07.413 091 15436.07 270.04 53278.71 88888.00 2016-03-31 07:34:07.913 091 15436.04 270.02 53278.66 88888.00 2016-03-31 07:34:08.413 091 15435.98 270.04 53278.60 88888.00 2016-03-31 07:34:08.913 091 15435.99 270.02 53278.68 88888.00 2016-03-31 07:34:09.413 091 15436.01 270.00 53278.70 88888.00 2016-03-31 07:34:09.913 091 15436.08 270.01 53278.70 88888.00 2016-03-31 07:34:10.413 091 15436.02 270.04 53278.70 88888.00 2016-03-31 07:34:10.913 091 15436.01 270.06 53278.69 88888.00 2016-03-31 07:34:11.413 091 15436.01 270.08 53278.69 88888.00 2016-03-31 07:34:11.913 091 15436.00 270.03 53278.66 88888.00 2016-03-31 07:34:12.413 091 15435.96 270.03 53278.71 88888.00 2016-03-31 07:34:12.913 091 15435.90 270.01 53278.84 88888.00 2016-03-31 07:34:13.413 091 15435.91 270.04 53278.88 88888.00 2016-03-31 07:34:13.913 091 15435.93 270.06 53278.80 88888.00 2016-03-31 07:34:14.413 091 15435.91 270.00 53278.72 88888.00 2016-03-31 07:34:14.913 091 15435.85 270.03 53278.67 88888.00 2016-03-31 07:34:15.413 091 15435.83 270.00 53278.70 88888.00 2016-03-31 07:34:15.913 091 15435.84 270.01 53278.69 88888.00 2016-03-31 07:34:16.413 091 15435.76 270.01 53278.66 88888.00 2016-03-31 07:34:16.913 091 15435.75 270.06 53278.69 88888.00 2016-03-31 07:34:17.413 091 15435.75 270.07 53278.70 88888.00 2016-03-31 07:34:17.913 091 15435.66 270.11 53278.70 88888.00 2016-03-31 07:34:18.413 091 15435.64 270.12 53278.70 88888.00 2016-03-31 07:34:18.913 091 15435.59 270.13 53278.72 88888.00 2016-03-31 07:34:19.413 091 15435.62 270.12 53278.68 88888.00 2016-03-31 07:34:19.913 091 15435.60 270.12 53278.71 88888.00 2016-03-31 07:34:20.413 091 15435.58 270.13 53278.78 88888.00 2016-03-31 07:34:20.913 091 15435.58 270.13 53278.70 88888.00 2016-03-31 07:34:21.413 091 15435.62 270.16 53278.61 88888.00 2016-03-31 07:34:21.913 091 15435.63 270.15 53278.63 88888.00 2016-03-31 07:34:22.413 091 15435.63 270.16 53278.65 88888.00 2016-03-31 07:34:22.913 091 15435.60 270.18 53278.73 88888.00 2016-03-31 07:34:23.413 091 15435.62 270.20 53278.68 88888.00 2016-03-31 07:34:23.913 091 15435.65 270.23 53278.67 88888.00 2016-03-31 07:34:24.413 091 15435.67 270.24 53278.70 88888.00 2016-03-31 07:34:24.913 091 15435.68 270.24 53278.73 88888.00 2016-03-31 07:34:25.413 091 15435.72 270.21 53278.72 88888.00 2016-03-31 07:34:25.913 091 15435.72 270.20 53278.69 88888.00 2016-03-31 07:34:26.413 091 15435.77 270.19 53278.70 88888.00 2016-03-31 07:34:26.913 091 15435.82 270.17 53278.74 88888.00 2016-03-31 07:34:27.413 091 15435.84 270.21 53278.76 88888.00 2016-03-31 07:34:27.913 091 15435.84 270.24 53278.71 88888.00 2016-03-31 07:34:28.413 091 15435.86 270.24 53278.68 88888.00 2016-03-31 07:34:28.913 091 15435.92 270.24 53278.70 88888.00 2016-03-31 07:34:29.413 091 15435.94 270.21 53278.69 88888.00 2016-03-31 07:34:29.913 091 15436.01 270.19 53278.66 88888.00 2016-03-31 07:34:30.413 091 15436.04 270.33 53278.68 88888.00 2016-03-31 07:34:30.913 091 15436.01 270.38 53278.69 88888.00 2016-03-31 07:34:31.413 091 15435.99 270.30 53278.68 88888.00 2016-03-31 07:34:31.913 091 15436.00 270.33 53278.64 88888.00 2016-03-31 07:34:32.413 091 15436.03 270.42 53278.69 88888.00 2016-03-31 07:34:32.913 091 15436.08 270.44 53278.69 88888.00 2016-03-31 07:34:33.413 091 15436.11 270.49 53278.68 88888.00 2016-03-31 07:34:33.913 091 15436.08 270.51 53278.64 88888.00 2016-03-31 07:34:34.413 091 15436.09 270.54 53278.60 88888.00 2016-03-31 07:34:34.913 091 15436.09 270.53 53278.65 88888.00 2016-03-31 07:34:35.413 091 15436.12 270.51 53278.66 88888.00 2016-03-31 07:34:35.913 091 15436.17 270.51 53278.66 88888.00 2016-03-31 07:34:36.413 091 15436.21 270.54 53278.67 88888.00 2016-03-31 07:34:36.913 091 15436.22 270.58 53278.68 88888.00 2016-03-31 07:34:37.413 091 15436.27 270.63 53278.70 88888.00 2016-03-31 07:34:37.913 091 15436.26 270.68 53278.74 88888.00 2016-03-31 07:34:38.413 091 15436.27 270.75 53278.72 88888.00 2016-03-31 07:34:38.913 091 15436.30 270.80 53278.76 88888.00 2016-03-31 07:34:39.413 091 15436.35 270.80 53278.78 88888.00 2016-03-31 07:34:39.913 091 15436.41 270.78 53278.76 88888.00 2016-03-31 07:34:40.413 091 15436.45 270.76 53278.75 88888.00 2016-03-31 07:34:40.913 091 15436.49 270.81 53278.70 88888.00 2016-03-31 07:34:41.413 091 15436.53 270.87 53278.72 88888.00 2016-03-31 07:34:41.913 091 15436.58 270.89 53278.74 88888.00 2016-03-31 07:34:42.413 091 15436.67 270.91 53278.74 88888.00 2016-03-31 07:34:42.913 091 15436.70 270.98 53278.80 88888.00 2016-03-31 07:34:43.413 091 15436.77 271.01 53278.84 88888.00 2016-03-31 07:34:43.913 091 15436.86 271.02 53278.92 88888.00 2016-03-31 07:34:44.413 091 15436.93 271.01 53278.90 88888.00 2016-03-31 07:34:44.913 091 15436.99 271.01 53278.93 88888.00 2016-03-31 07:34:45.413 091 15437.06 271.02 53278.95 88888.00 2016-03-31 07:34:45.913 091 15437.13 271.01 53278.98 88888.00 2016-03-31 07:34:46.413 091 15437.20 271.06 53278.98 88888.00 2016-03-31 07:34:46.913 091 15437.22 271.07 53278.95 88888.00 2016-03-31 07:34:47.413 091 15437.25 271.06 53278.89 88888.00 2016-03-31 07:34:47.913 091 15437.26 271.10 53278.84 88888.00 2016-03-31 07:34:48.413 091 15437.33 271.10 53278.89 88888.00 2016-03-31 07:34:48.913 091 15437.38 271.10 53278.92 88888.00 2016-03-31 07:34:49.413 091 15437.46 271.14 53278.96 88888.00 2016-03-31 07:34:49.913 091 15437.50 271.15 53278.95 88888.00 2016-03-31 07:34:50.413 091 15437.56 271.15 53279.02 88888.00 2016-03-31 07:34:50.913 091 15437.62 271.13 53279.05 88888.00 2016-03-31 07:34:51.413 091 15437.66 271.11 53279.07 88888.00 2016-03-31 07:34:51.913 091 15437.70 271.12 53279.10 88888.00 2016-03-31 07:34:52.413 091 15437.72 271.20 53279.09 88888.00 2016-03-31 07:34:52.913 091 15437.73 271.24 53279.12 88888.00 2016-03-31 07:34:53.413 091 15437.76 271.27 53279.14 88888.00 2016-03-31 07:34:53.913 091 15437.77 271.27 53279.14 88888.00 2016-03-31 07:34:54.413 091 15437.84 271.25 53279.18 88888.00 2016-03-31 07:34:54.913 091 15437.88 271.28 53279.25 88888.00 2016-03-31 07:34:55.413 091 15437.92 271.28 53279.26 88888.00 2016-03-31 07:34:55.913 091 15438.00 271.27 53279.30 88888.00 2016-03-31 07:34:56.413 091 15438.01 271.27 53279.33 88888.00 2016-03-31 07:34:56.913 091 15438.06 271.28 53279.36 88888.00 2016-03-31 07:34:57.413 091 15438.09 271.31 53279.39 88888.00 2016-03-31 07:34:57.913 091 15438.08 271.34 53279.40 88888.00 2016-03-31 07:34:58.413 091 15438.08 271.31 53279.48 88888.00 2016-03-31 07:34:58.913 091 15438.08 271.39 53279.58 88888.00 2016-03-31 07:34:59.413 091 15438.07 271.41 53279.55 88888.00 2016-03-31 07:34:59.913 091 15438.10 271.41 53279.55 88888.00 2016-03-31 07:35:00.413 091 15438.13 271.42 53279.54 88888.00 2016-03-31 07:35:00.913 091 15438.18 271.44 53279.55 88888.00 2016-03-31 07:35:01.413 091 15438.21 271.45 53279.63 88888.00 2016-03-31 07:35:01.913 091 15438.22 271.46 53279.68 88888.00 2016-03-31 07:35:02.413 091 15438.24 271.41 53279.74 88888.00 2016-03-31 07:35:02.913 091 15438.21 271.44 53279.74 88888.00 2016-03-31 07:35:03.413 091 15438.21 271.46 53279.81 88888.00 2016-03-31 07:35:03.913 091 15438.25 271.49 53279.93 88888.00 2016-03-31 07:35:04.413 091 15438.26 271.48 53279.99 88888.00 2016-03-31 07:35:04.913 091 15438.20 271.47 53280.01 88888.00 2016-03-31 07:35:05.413 091 15438.22 271.48 53280.04 88888.00 2016-03-31 07:35:05.913 091 15438.21 271.45 53280.08 88888.00 2016-03-31 07:35:06.413 091 15438.25 271.45 53280.14 88888.00 2016-03-31 07:35:06.913 091 15438.24 271.46 53280.14 88888.00 2016-03-31 07:35:07.413 091 15438.15 271.46 53280.14 88888.00 2016-03-31 07:35:07.913 091 15438.09 271.44 53280.15 88888.00 2016-03-31 07:35:08.413 091 15438.00 271.42 53280.21 88888.00 2016-03-31 07:35:08.913 091 15437.98 271.49 53280.21 88888.00 2016-03-31 07:35:09.413 091 15438.01 271.53 53280.26 88888.00 2016-03-31 07:35:09.913 091 15438.00 271.53 53280.28 88888.00 2016-03-31 07:35:10.413 091 15438.02 271.53 53280.40 88888.00 2016-03-31 07:35:10.913 091 15438.01 271.50 53280.48 88888.00 2016-03-31 07:35:11.413 091 15437.88 271.54 53280.53 88888.00 2016-03-31 07:35:11.913 091 15437.84 271.54 53280.53 88888.00 2016-03-31 07:35:12.413 091 15437.81 271.55 53280.49 88888.00 2016-03-31 07:35:12.913 091 15437.82 271.51 53280.50 88888.00 2016-03-31 07:35:13.413 091 15437.80 271.53 53280.45 88888.00 2016-03-31 07:35:13.913 091 15437.71 271.54 53280.53 88888.00 2016-03-31 07:35:14.413 091 15437.70 271.51 53280.59 88888.00 2016-03-31 07:35:14.913 091 15437.72 271.49 53280.61 88888.00 2016-03-31 07:35:15.413 091 15437.70 271.47 53280.64 88888.00 2016-03-31 07:35:15.913 091 15437.61 271.42 53280.69 88888.00 2016-03-31 07:35:16.413 091 15437.59 271.44 53280.80 88888.00 2016-03-31 07:35:16.913 091 15437.61 271.44 53280.84 88888.00 2016-03-31 07:35:17.413 091 15437.63 271.44 53280.84 88888.00 2016-03-31 07:35:17.913 091 15437.64 271.41 53280.80 88888.00 2016-03-31 07:35:18.413 091 15437.59 271.42 53280.83 88888.00 2016-03-31 07:35:18.913 091 15437.56 271.45 53280.87 88888.00 2016-03-31 07:35:19.413 091 15437.59 271.46 53280.91 88888.00 2016-03-31 07:35:19.913 091 15437.58 271.46 53280.88 88888.00 2016-03-31 07:35:20.413 091 15437.49 271.46 53280.91 88888.00 2016-03-31 07:35:20.913 091 15437.45 271.38 53280.91 88888.00 2016-03-31 07:35:21.413 091 15437.48 271.45 53280.90 88888.00 2016-03-31 07:35:21.913 091 15437.50 271.50 53280.90 88888.00 2016-03-31 07:35:22.413 091 15437.44 271.48 53280.91 88888.00 2016-03-31 07:35:22.913 091 15437.40 271.49 53280.96 88888.00 2016-03-31 07:35:23.413 091 15437.43 271.50 53281.02 88888.00 2016-03-31 07:35:23.913 091 15437.40 271.45 53280.99 88888.00 2016-03-31 07:35:24.413 091 15437.36 271.47 53280.93 88888.00 2016-03-31 07:35:24.913 091 15437.31 271.53 53281.01 88888.00 2016-03-31 07:35:25.413 091 15437.28 271.56 53280.99 88888.00 2016-03-31 07:35:25.913 091 15437.26 271.54 53280.95 88888.00 2016-03-31 07:35:26.413 091 15437.18 271.57 53280.96 88888.00 2016-03-31 07:35:26.913 091 15437.15 271.68 53280.95 88888.00 2016-03-31 07:35:27.413 091 15437.09 271.73 53280.88 88888.00 2016-03-31 07:35:27.913 091 15437.06 271.77 53280.96 88888.00 2016-03-31 07:35:28.413 091 15437.00 271.82 53281.05 88888.00 2016-03-31 07:35:28.913 091 15436.94 271.82 53281.07 88888.00 2016-03-31 07:35:29.413 091 15436.93 271.83 53281.04 88888.00 2016-03-31 07:35:29.913 091 15436.89 271.88 53281.01 88888.00 2016-03-31 07:35:30.413 091 15436.82 271.86 53280.97 88888.00 2016-03-31 07:35:30.913 091 15436.79 271.91 53280.99 88888.00 2016-03-31 07:35:31.413 091 15436.74 271.99 53280.99 88888.00 2016-03-31 07:35:31.913 091 15436.70 271.99 53281.03 88888.00 2016-03-31 07:35:32.413 091 15436.67 271.96 53281.05 88888.00 2016-03-31 07:35:32.913 091 15436.59 271.97 53281.03 88888.00 2016-03-31 07:35:33.413 091 15436.53 271.99 53280.94 88888.00 2016-03-31 07:35:33.913 091 15436.53 272.03 53280.93 88888.00 2016-03-31 07:35:34.413 091 15436.52 272.05 53280.92 88888.00 2016-03-31 07:35:34.913 091 15436.53 272.05 53280.97 88888.00 2016-03-31 07:35:35.413 091 15436.55 272.07 53281.00 88888.00 2016-03-31 07:35:35.913 091 15436.54 272.09 53280.92 88888.00 2016-03-31 07:35:36.413 091 15436.49 272.14 53280.95 88888.00 2016-03-31 07:35:36.913 091 15436.44 272.14 53280.90 88888.00 2016-03-31 07:35:37.413 091 15436.41 272.16 53280.82 88888.00 2016-03-31 07:35:37.913 091 15436.40 272.18 53280.79 88888.00 2016-03-31 07:35:38.413 091 15436.43 272.19 53280.80 88888.00 2016-03-31 07:35:38.913 091 15436.47 272.18 53280.82 88888.00 2016-03-31 07:35:39.413 091 15436.49 272.18 53280.69 88888.00 2016-03-31 07:35:39.913 091 15436.47 272.20 53280.64 88888.00 2016-03-31 07:35:40.413 091 15436.46 272.23 53280.65 88888.00 2016-03-31 07:35:40.913 091 15436.45 272.22 53280.66 88888.00 2016-03-31 07:35:41.413 091 15436.50 272.24 53280.64 88888.00 2016-03-31 07:35:41.913 091 15436.43 272.29 53280.64 88888.00 2016-03-31 07:35:42.413 091 15436.39 272.31 53280.61 88888.00 2016-03-31 07:35:42.913 091 15436.34 272.36 53280.60 88888.00 2016-03-31 07:35:43.413 091 15436.35 272.35 53280.56 88888.00 2016-03-31 07:35:43.913 091 15436.40 272.32 53280.55 88888.00 2016-03-31 07:35:44.413 091 15436.36 272.33 53280.54 88888.00 2016-03-31 07:35:44.913 091 15436.35 272.32 53280.56 88888.00 2016-03-31 07:35:45.413 091 15436.37 272.32 53280.55 88888.00 2016-03-31 07:35:45.913 091 15436.34 272.34 53280.49 88888.00 2016-03-31 07:35:46.413 091 15436.34 272.35 53280.49 88888.00 2016-03-31 07:35:46.913 091 15436.32 272.40 53280.45 88888.00 2016-03-31 07:35:47.413 091 15436.32 272.45 53280.43 88888.00 2016-03-31 07:35:47.913 091 15436.36 272.49 53280.44 88888.00 2016-03-31 07:35:48.413 091 15436.37 272.50 53280.47 88888.00 2016-03-31 07:35:48.913 091 15436.37 272.49 53280.43 88888.00 2016-03-31 07:35:49.413 091 15436.31 272.48 53280.42 88888.00 2016-03-31 07:35:49.913 091 15436.35 272.50 53280.37 88888.00 2016-03-31 07:35:50.413 091 15436.35 272.51 53280.44 88888.00 2016-03-31 07:35:50.913 091 15436.36 272.53 53280.46 88888.00 2016-03-31 07:35:51.413 091 15436.35 272.57 53280.44 88888.00 2016-03-31 07:35:51.913 091 15436.29 272.61 53280.39 88888.00 2016-03-31 07:35:52.413 091 15436.31 272.61 53280.29 88888.00 2016-03-31 07:35:52.913 091 15436.34 272.57 53280.25 88888.00 2016-03-31 07:35:53.413 091 15436.38 272.53 53280.29 88888.00 2016-03-31 07:35:53.913 091 15436.40 272.54 53280.33 88888.00 2016-03-31 07:35:54.413 091 15436.43 272.54 53280.35 88888.00 2016-03-31 07:35:54.913 091 15436.44 272.55 53280.39 88888.00 2016-03-31 07:35:55.413 091 15436.45 272.58 53280.40 88888.00 2016-03-31 07:35:55.913 091 15436.46 272.57 53280.45 88888.00 2016-03-31 07:35:56.413 091 15436.53 272.55 53280.46 88888.00 2016-03-31 07:35:56.913 091 15436.56 272.53 53280.42 88888.00 2016-03-31 07:35:57.413 091 15436.61 272.53 53280.41 88888.00 2016-03-31 07:35:57.913 091 15436.59 272.59 53280.40 88888.00 2016-03-31 07:35:58.413 091 15436.55 272.61 53280.34 88888.00 2016-03-31 07:35:58.913 091 15436.62 272.60 53280.40 88888.00 2016-03-31 07:35:59.413 091 15436.67 272.55 53280.40 88888.00 2016-03-31 07:35:59.913 091 15436.67 272.58 53280.41 88888.00 2016-03-31 07:36:00.413 091 15436.67 272.58 53280.42 88888.00 2016-03-31 07:36:00.913 091 15436.71 272.58 53280.49 88888.00 2016-03-31 07:36:01.404 091 15436.67 272.60 53280.50 88888.00 2016-03-31 07:36:01.904 091 15436.68 272.61 53280.51 88888.00 2016-03-31 07:36:02.404 091 15436.70 272.61 53280.52 88888.00 2016-03-31 07:36:02.904 091 15436.70 272.65 53280.61 88888.00 2016-03-31 07:36:03.404 091 15436.73 272.65 53280.64 88888.00 2016-03-31 07:36:03.904 091 15436.73 272.65 53280.66 88888.00 2016-03-31 07:36:04.404 091 15436.76 272.65 53280.63 88888.00 2016-03-31 07:36:04.904 091 15436.75 272.62 53280.62 88888.00 2016-03-31 07:36:05.404 091 15436.72 272.61 53280.57 88888.00 2016-03-31 07:36:05.904 091 15436.75 272.60 53280.51 88888.00 2016-03-31 07:36:06.404 091 15436.82 272.57 53280.51 88888.00 2016-03-31 07:36:06.904 091 15436.83 272.57 53280.48 88888.00 2016-03-31 07:36:07.404 091 15436.83 272.61 53280.54 88888.00 2016-03-31 07:36:07.904 091 15436.82 272.63 53280.64 88888.00 2016-03-31 07:36:08.404 091 15436.90 272.62 53280.68 88888.00 2016-03-31 07:36:08.904 091 15436.88 272.60 53280.66 88888.00 2016-03-31 07:36:09.404 091 15436.85 272.62 53280.70 88888.00 2016-03-31 07:36:09.904 091 15436.85 272.61 53280.68 88888.00 2016-03-31 07:36:10.404 091 15436.82 272.62 53280.71 88888.00 2016-03-31 07:36:10.904 091 15436.80 272.61 53280.73 88888.00 2016-03-31 07:36:11.404 091 15436.82 272.61 53280.71 88888.00 2016-03-31 07:36:11.904 091 15436.83 272.58 53280.71 88888.00 2016-03-31 07:36:12.404 091 15436.83 272.60 53280.71 88888.00 2016-03-31 07:36:12.904 091 15436.89 272.60 53280.69 88888.00 2016-03-31 07:36:13.404 091 15436.89 272.60 53280.73 88888.00 2016-03-31 07:36:13.904 091 15436.88 272.58 53280.84 88888.00 2016-03-31 07:36:14.404 091 15436.84 272.59 53280.92 88888.00 2016-03-31 07:36:14.904 091 15436.86 272.58 53280.94 88888.00 2016-03-31 07:36:15.404 091 15436.86 272.53 53280.97 88888.00 2016-03-31 07:36:15.904 091 15436.84 272.52 53280.97 88888.00 2016-03-31 07:36:16.404 091 15436.85 272.52 53281.01 88888.00 2016-03-31 07:36:16.904 091 15436.82 272.52 53281.03 88888.00 2016-03-31 07:36:17.404 091 15436.82 272.51 53281.03 88888.00 2016-03-31 07:36:17.904 091 15436.86 272.50 53281.04 88888.00 2016-03-31 07:36:18.404 091 15436.88 272.49 53281.05 88888.00 2016-03-31 07:36:18.904 091 15436.90 272.49 53281.05 88888.00 2016-03-31 07:36:19.404 091 15436.92 272.49 53281.13 88888.00 2016-03-31 07:36:19.904 091 15436.93 272.46 53281.20 88888.00 2016-03-31 07:36:20.404 091 15436.95 272.45 53281.15 88888.00 2016-03-31 07:36:20.904 091 15437.03 272.46 53281.23 88888.00 2016-03-31 07:36:21.404 091 15437.07 272.51 53281.28 88888.00 2016-03-31 07:36:21.904 091 15437.09 272.50 53281.22 88888.00 2016-03-31 07:36:22.404 091 15437.02 272.48 53281.20 88888.00 2016-03-31 07:36:22.904 091 15437.03 272.45 53281.20 88888.00 2016-03-31 07:36:23.404 091 15437.04 272.50 53281.19 88888.00 2016-03-31 07:36:23.904 091 15437.07 272.54 53281.23 88888.00 2016-03-31 07:36:24.404 091 15437.06 272.52 53281.29 88888.00 2016-03-31 07:36:24.904 091 15437.10 272.51 53281.27 88888.00 2016-03-31 07:36:25.404 091 15437.10 272.54 53281.24 88888.00 2016-03-31 07:36:25.904 091 15437.10 272.54 53281.17 88888.00 2016-03-31 07:36:26.404 091 15437.10 272.57 53281.20 88888.00 2016-03-31 07:36:26.904 091 15437.02 272.57 53281.20 88888.00 2016-03-31 07:36:27.404 091 15436.99 272.59 53281.23 88888.00 2016-03-31 07:36:27.904 091 15436.98 272.62 53281.22 88888.00 2016-03-31 07:36:28.404 091 15436.98 272.65 53281.31 88888.00 2016-03-31 07:36:28.904 091 15436.97 272.63 53281.31 88888.00 2016-03-31 07:36:29.404 091 15436.92 272.66 53281.33 88888.00 2016-03-31 07:36:29.904 091 15436.90 272.67 53281.30 88888.00 2016-03-31 07:36:30.404 091 15436.90 272.71 53281.35 88888.00 2016-03-31 07:36:30.904 091 15436.89 272.68 53281.42 88888.00 2016-03-31 07:36:31.404 091 15436.86 272.67 53281.35 88888.00 2016-03-31 07:36:31.904 091 15436.81 272.70 53281.27 88888.00 2016-03-31 07:36:32.404 091 15436.76 272.72 53281.28 88888.00 2016-03-31 07:36:32.904 091 15436.73 272.74 53281.31 88888.00 2016-03-31 07:36:33.404 091 15436.70 272.77 53281.28 88888.00 2016-03-31 07:36:33.904 091 15436.63 272.79 53281.30 88888.00 2016-03-31 07:36:34.404 091 15436.59 272.83 53281.30 88888.00 2016-03-31 07:36:34.904 091 15436.55 272.84 53281.33 88888.00 2016-03-31 07:36:35.404 091 15436.53 272.86 53281.36 88888.00 2016-03-31 07:36:35.904 091 15436.50 272.87 53281.36 88888.00 2016-03-31 07:36:36.404 091 15436.46 272.93 53281.37 88888.00 2016-03-31 07:36:36.904 091 15436.44 272.97 53281.42 88888.00 2016-03-31 07:36:37.404 091 15436.44 273.01 53281.38 88888.00 2016-03-31 07:36:37.904 091 15436.38 273.06 53281.37 88888.00 2016-03-31 07:36:38.404 091 15436.38 273.09 53281.35 88888.00 2016-03-31 07:36:38.904 091 15436.37 273.10 53281.35 88888.00 2016-03-31 07:36:39.404 091 15436.38 273.13 53281.40 88888.00 2016-03-31 07:36:39.904 091 15436.34 273.15 53281.50 88888.00 2016-03-31 07:36:40.404 091 15436.31 273.19 53281.49 88888.00 2016-03-31 07:36:40.904 091 15436.34 273.21 53281.49 88888.00 2016-03-31 07:36:41.404 091 15436.34 273.23 53281.52 88888.00 2016-03-31 07:36:41.904 091 15436.34 273.26 53281.53 88888.00 2016-03-31 07:36:42.404 091 15436.26 273.35 53281.56 88888.00 2016-03-31 07:36:42.904 091 15436.22 273.41 53281.51 88888.00 2016-03-31 07:36:43.404 091 15436.21 273.43 53281.55 88888.00 2016-03-31 07:36:43.904 091 15436.20 273.40 53281.61 88888.00 2016-03-31 07:36:44.404 091 15436.16 273.46 53281.54 88888.00 2016-03-31 07:36:44.904 091 15436.13 273.47 53281.49 88888.00 2016-03-31 07:36:45.404 091 15436.11 273.49 53281.48 88888.00 2016-03-31 07:36:45.904 091 15436.09 273.49 53281.49 88888.00 2016-03-31 07:36:46.404 091 15436.05 273.56 53281.51 88888.00 2016-03-31 07:36:46.904 091 15435.99 273.58 53281.52 88888.00 2016-03-31 07:36:47.404 091 15435.92 273.65 53281.56 88888.00 2016-03-31 07:36:47.904 091 15435.94 273.74 53281.54 88888.00 2016-03-31 07:36:48.404 091 15435.89 273.80 53281.61 88888.00 2016-03-31 07:36:48.904 091 15435.86 273.76 53281.64 88888.00 2016-03-31 07:36:49.404 091 15435.82 273.76 53281.64 88888.00 2016-03-31 07:36:49.904 091 15435.80 273.79 53281.64 88888.00 2016-03-31 07:36:50.404 091 15435.78 273.83 53281.65 88888.00 2016-03-31 07:36:50.904 091 15435.76 273.89 53281.66 88888.00 2016-03-31 07:36:51.404 091 15435.68 273.87 53281.64 88888.00 2016-03-31 07:36:51.904 091 15435.71 273.89 53281.66 88888.00 2016-03-31 07:36:52.404 091 15435.73 274.01 53281.67 88888.00 2016-03-31 07:36:52.904 091 15435.69 274.09 53281.75 88888.00 2016-03-31 07:36:53.404 091 15435.63 274.10 53281.75 88888.00 2016-03-31 07:36:53.904 091 15435.57 274.09 53281.74 88888.00 2016-03-31 07:36:54.404 091 15435.53 274.14 53281.76 88888.00 2016-03-31 07:36:54.904 091 15435.58 274.18 53281.80 88888.00 2016-03-31 07:36:55.404 091 15435.57 274.19 53281.78 88888.00 2016-03-31 07:36:55.904 091 15435.50 274.21 53281.76 88888.00 2016-03-31 07:36:56.404 091 15435.48 274.26 53281.72 88888.00 2016-03-31 07:36:56.904 091 15435.44 274.27 53281.74 88888.00 2016-03-31 07:36:57.404 091 15435.44 274.31 53281.68 88888.00 2016-03-31 07:36:57.904 091 15435.39 274.31 53281.67 88888.00 2016-03-31 07:36:58.404 091 15435.36 274.28 53281.66 88888.00 2016-03-31 07:36:58.904 091 15435.33 274.30 53281.65 88888.00 2016-03-31 07:36:59.404 091 15435.32 274.28 53281.68 88888.00 2016-03-31 07:36:59.904 091 15435.29 274.26 53281.71 88888.00 2016-03-31 07:37:00.404 091 15435.19 274.31 53281.71 88888.00 2016-03-31 07:37:00.904 091 15435.14 274.38 53281.71 88888.00 2016-03-31 07:37:01.404 091 15435.12 274.40 53281.70 88888.00 2016-03-31 07:37:01.904 091 15435.11 274.45 53281.73 88888.00 2016-03-31 07:37:02.404 091 15435.08 274.44 53281.80 88888.00 2016-03-31 07:37:02.904 091 15435.11 274.44 53281.75 88888.00 2016-03-31 07:37:03.404 091 15435.07 274.48 53281.72 88888.00 2016-03-31 07:37:03.904 091 15435.07 274.49 53281.72 88888.00 2016-03-31 07:37:04.404 091 15435.07 274.53 53281.64 88888.00 2016-03-31 07:37:04.904 091 15435.02 274.52 53281.70 88888.00 2016-03-31 07:37:05.404 091 15434.99 274.54 53281.75 88888.00 2016-03-31 07:37:05.904 091 15434.99 274.62 53281.77 88888.00 2016-03-31 07:37:06.404 091 15435.01 274.61 53281.80 88888.00 2016-03-31 07:37:06.904 091 15435.08 274.60 53281.81 88888.00 2016-03-31 07:37:07.404 091 15435.10 274.61 53281.76 88888.00 2016-03-31 07:37:07.904 091 15435.16 274.62 53281.75 88888.00 2016-03-31 07:37:08.404 091 15435.18 274.61 53281.77 88888.00 2016-03-31 07:37:08.904 091 15435.19 274.59 53281.81 88888.00 2016-03-31 07:37:09.404 091 15435.24 274.62 53281.80 88888.00 2016-03-31 07:37:09.904 091 15435.28 274.62 53281.75 88888.00 2016-03-31 07:37:10.404 091 15435.29 274.62 53281.72 88888.00 2016-03-31 07:37:10.904 091 15435.30 274.59 53281.73 88888.00 2016-03-31 07:37:11.404 091 15435.33 274.57 53281.71 88888.00 2016-03-31 07:37:11.904 091 15435.36 274.58 53281.73 88888.00 2016-03-31 07:37:12.404 091 15435.42 274.60 53281.78 88888.00 2016-03-31 07:37:12.904 091 15435.45 274.58 53281.82 88888.00 2016-03-31 07:37:13.404 091 15435.51 274.54 53281.84 88888.00 2016-03-31 07:37:13.904 091 15435.59 274.60 53281.84 88888.00 2016-03-31 07:37:14.404 091 15435.64 274.61 53281.82 88888.00 2016-03-31 07:37:14.904 091 15435.72 274.53 53281.74 88888.00 2016-03-31 07:37:15.404 091 15435.73 274.50 53281.73 88888.00 2016-03-31 07:37:15.904 091 15435.80 274.53 53281.75 88888.00 2016-03-31 07:37:16.404 091 15435.76 274.57 53281.74 88888.00 2016-03-31 07:37:16.904 091 15435.77 274.53 53281.68 88888.00 2016-03-31 07:37:17.404 091 15435.77 274.52 53281.65 88888.00 2016-03-31 07:37:17.904 091 15435.82 274.52 53281.63 88888.00 2016-03-31 07:37:18.404 091 15435.81 274.49 53281.64 88888.00 2016-03-31 07:37:18.904 091 15435.81 274.45 53281.67 88888.00 2016-03-31 07:37:19.404 091 15435.85 274.43 53281.65 88888.00 2016-03-31 07:37:19.904 091 15435.87 274.44 53281.60 88888.00 2016-03-31 07:37:20.404 091 15435.93 274.44 53281.56 88888.00 2016-03-31 07:37:20.904 091 15436.01 274.42 53281.60 88888.00 2016-03-31 07:37:21.404 091 15436.00 274.35 53281.60 88888.00 2016-03-31 07:37:21.904 091 15436.05 274.34 53281.55 88888.00 2016-03-31 07:37:22.404 091 15436.20 274.34 53281.57 88888.00 2016-03-31 07:37:22.904 091 15436.18 274.28 53281.58 88888.00 2016-03-31 07:37:23.404 091 15436.17 274.27 53281.54 88888.00 2016-03-31 07:37:23.904 091 15436.17 274.31 53281.49 88888.00 2016-03-31 07:37:24.404 091 15436.22 274.33 53281.47 88888.00 2016-03-31 07:37:24.904 091 15436.27 274.33 53281.49 88888.00 2016-03-31 07:37:25.404 091 15436.27 274.34 53281.46 88888.00 2016-03-31 07:37:25.904 091 15436.30 274.35 53281.47 88888.00 2016-03-31 07:37:26.404 091 15436.38 274.35 53281.45 88888.00 2016-03-31 07:37:26.904 091 15436.44 274.38 53281.49 88888.00 2016-03-31 07:37:27.404 091 15436.55 274.38 53281.52 88888.00 2016-03-31 07:37:27.904 091 15436.59 274.36 53281.55 88888.00 2016-03-31 07:37:28.404 091 15436.57 274.39 53281.52 88888.00 2016-03-31 07:37:28.904 091 15436.63 274.34 53281.45 88888.00 2016-03-31 07:37:29.404 091 15436.70 274.34 53281.43 88888.00 2016-03-31 07:37:29.904 091 15436.71 274.36 53281.40 88888.00 2016-03-31 07:37:30.404 091 15436.72 274.36 53281.44 88888.00 2016-03-31 07:37:30.904 091 15436.83 274.41 53281.44 88888.00 2016-03-31 07:37:31.404 091 15436.82 274.39 53281.44 88888.00 2016-03-31 07:37:31.904 091 15436.89 274.36 53281.52 88888.00 2016-03-31 07:37:32.404 091 15436.89 274.43 53281.49 88888.00 2016-03-31 07:37:32.904 091 15436.92 274.43 53281.55 88888.00 2016-03-31 07:37:33.404 091 15436.92 274.43 53281.64 88888.00 2016-03-31 07:37:33.904 091 15436.94 274.45 53281.61 88888.00 2016-03-31 07:37:34.404 091 15437.04 274.51 53281.55 88888.00 2016-03-31 07:37:34.904 091 15437.09 274.54 53281.52 88888.00 2016-03-31 07:37:35.404 091 15437.11 274.57 53281.51 88888.00 2016-03-31 07:37:35.904 091 15437.16 274.62 53281.48 88888.00 2016-03-31 07:37:36.404 091 15437.16 274.68 53281.54 88888.00 2016-03-31 07:37:36.904 091 15437.21 274.71 53281.58 88888.00 2016-03-31 07:37:37.404 091 15437.24 274.73 53281.63 88888.00 2016-03-31 07:37:37.904 091 15437.25 274.76 53281.58 88888.00 2016-03-31 07:37:38.404 091 15437.26 274.80 53281.55 88888.00 2016-03-31 07:37:38.904 091 15437.24 274.86 53281.63 88888.00 2016-03-31 07:37:39.404 091 15437.15 274.92 53281.67 88888.00 2016-03-31 07:37:39.904 091 15437.07 274.94 53281.74 88888.00 2016-03-31 07:37:40.404 091 15437.07 274.99 53281.72 88888.00 2016-03-31 07:37:40.904 091 15437.10 275.04 53281.76 88888.00 2016-03-31 07:37:41.404 091 15437.10 275.07 53281.84 88888.00 2016-03-31 07:37:41.904 091 15437.10 275.08 53281.84 88888.00 2016-03-31 07:37:42.404 091 15437.12 275.14 53281.78 88888.00 2016-03-31 07:37:42.904 091 15437.13 275.20 53281.77 88888.00 2016-03-31 07:37:43.404 091 15437.08 275.20 53281.78 88888.00 2016-03-31 07:37:43.904 091 15437.03 275.25 53281.86 88888.00 2016-03-31 07:37:44.404 091 15437.00 275.25 53281.92 88888.00 2016-03-31 07:37:44.904 091 15436.95 275.33 53281.88 88888.00 2016-03-31 07:37:45.404 091 15436.98 275.34 53281.89 88888.00 2016-03-31 07:37:45.904 091 15437.00 275.36 53281.94 88888.00 2016-03-31 07:37:46.404 091 15436.95 275.45 53282.01 88888.00 2016-03-31 07:37:46.904 091 15436.90 275.49 53282.03 88888.00 2016-03-31 07:37:47.404 091 15436.82 275.57 53282.03 88888.00 2016-03-31 07:37:47.904 091 15436.82 275.62 53282.01 88888.00 2016-03-31 07:37:48.404 091 15436.81 275.65 53281.98 88888.00 2016-03-31 07:37:48.904 091 15436.77 275.70 53281.98 88888.00 2016-03-31 07:37:49.404 091 15436.76 275.72 53282.01 88888.00 2016-03-31 07:37:49.904 091 15436.75 275.74 53282.01 88888.00 2016-03-31 07:37:50.404 091 15436.79 275.77 53281.98 88888.00 2016-03-31 07:37:50.904 091 15436.73 275.77 53282.03 88888.00 2016-03-31 07:37:51.404 091 15436.80 275.80 53282.08 88888.00 2016-03-31 07:37:51.904 091 15436.80 275.88 53282.07 88888.00 2016-03-31 07:37:52.404 091 15436.74 275.89 53282.16 88888.00 2016-03-31 07:37:52.904 091 15436.71 275.91 53282.23 88888.00 2016-03-31 07:37:53.404 091 15436.67 275.96 53282.21 88888.00 2016-03-31 07:37:53.904 091 15436.65 275.99 53282.23 88888.00 2016-03-31 07:37:54.404 091 15436.68 276.06 53282.22 88888.00 2016-03-31 07:37:54.904 091 15436.67 276.07 53282.25 88888.00 2016-03-31 07:37:55.404 091 15436.67 276.14 53282.25 88888.00 2016-03-31 07:37:55.904 091 15436.71 276.17 53282.24 88888.00 2016-03-31 07:37:56.404 091 15436.71 276.20 53282.23 88888.00 2016-03-31 07:37:56.904 091 15436.68 276.20 53282.21 88888.00 2016-03-31 07:37:57.404 091 15436.62 276.25 53282.18 88888.00 2016-03-31 07:37:57.904 091 15436.57 276.23 53282.22 88888.00 2016-03-31 07:37:58.404 091 15436.59 276.23 53282.24 88888.00 2016-03-31 07:37:58.904 091 15436.57 276.33 53282.27 88888.00 2016-03-31 07:37:59.404 091 15436.55 276.34 53282.34 88888.00 2016-03-31 07:37:59.904 091 15436.53 276.28 53282.40 88888.00 2016-03-31 07:38:00.404 091 15436.54 276.30 53282.42 88888.00 2016-03-31 07:38:00.904 091 15436.57 276.34 53282.38 88888.00 2016-03-31 07:38:01.404 091 15436.61 276.37 53282.40 88888.00 2016-03-31 07:38:01.904 091 15436.55 276.39 53282.40 88888.00 2016-03-31 07:38:02.404 091 15436.55 276.43 53282.43 88888.00 2016-03-31 07:38:02.904 091 15436.59 276.47 53282.45 88888.00 2016-03-31 07:38:03.404 091 15436.54 276.50 53282.44 88888.00 2016-03-31 07:38:03.904 091 15436.53 276.51 53282.31 88888.00 2016-03-31 07:38:04.404 091 15436.53 276.52 53282.25 88888.00 2016-03-31 07:38:04.904 091 15436.48 276.51 53282.30 88888.00 2016-03-31 07:38:05.404 091 15436.49 276.54 53282.33 88888.00 2016-03-31 07:38:05.904 091 15436.48 276.56 53282.36 88888.00 2016-03-31 07:38:06.404 091 15436.53 276.56 53282.34 88888.00 2016-03-31 07:38:06.904 091 15436.47 276.65 53282.35 88888.00 2016-03-31 07:38:07.404 091 15436.46 276.66 53282.35 88888.00 2016-03-31 07:38:07.904 091 15436.45 276.64 53282.34 88888.00 2016-03-31 07:38:08.404 091 15436.44 276.60 53282.37 88888.00 2016-03-31 07:38:08.904 091 15436.37 276.56 53282.34 88888.00 2016-03-31 07:38:09.404 091 15436.34 276.56 53282.28 88888.00 2016-03-31 07:38:09.904 091 15436.37 276.56 53282.26 88888.00 2016-03-31 07:38:10.404 091 15436.34 276.61 53282.25 88888.00 2016-03-31 07:38:10.904 091 15436.27 276.68 53282.20 88888.00 2016-03-31 07:38:11.404 091 15436.26 276.67 53282.22 88888.00 2016-03-31 07:38:11.904 091 15436.23 276.66 53282.29 88888.00 2016-03-31 07:38:12.404 091 15436.22 276.67 53282.31 88888.00 2016-03-31 07:38:12.904 091 15436.18 276.69 53282.33 88888.00 2016-03-31 07:38:13.404 091 15436.11 276.65 53282.30 88888.00 2016-03-31 07:38:13.904 091 15436.17 276.61 53282.34 88888.00 2016-03-31 07:38:14.404 091 15436.22 276.61 53282.27 88888.00 2016-03-31 07:38:14.904 091 15436.14 276.63 53282.24 88888.00 2016-03-31 07:38:15.404 091 15436.08 276.63 53282.21 88888.00 2016-03-31 07:38:15.904 091 15436.12 276.60 53282.15 88888.00 2016-03-31 07:38:16.404 091 15436.10 276.63 53282.06 88888.00 2016-03-31 07:38:16.904 091 15436.10 276.61 53282.04 88888.00 2016-03-31 07:38:17.404 091 15436.08 276.60 53282.06 88888.00 2016-03-31 07:38:17.904 091 15436.09 276.59 53282.05 88888.00 2016-03-31 07:38:18.404 091 15436.12 276.55 53282.04 88888.00 2016-03-31 07:38:18.904 091 15436.11 276.50 53282.10 88888.00 2016-03-31 07:38:19.404 091 15436.13 276.51 53282.03 88888.00 2016-03-31 07:38:19.904 091 15436.17 276.52 53282.01 88888.00 2016-03-31 07:38:20.404 091 15436.16 276.51 53282.04 88888.00 2016-03-31 07:38:20.904 091 15436.19 276.47 53282.01 88888.00 2016-03-31 07:38:21.404 091 15436.26 276.48 53282.03 88888.00 2016-03-31 07:38:21.904 091 15436.26 276.49 53281.98 88888.00 2016-03-31 07:38:22.404 091 15436.27 276.44 53281.92 88888.00 2016-03-31 07:38:22.904 091 15436.22 276.40 53281.90 88888.00 2016-03-31 07:38:23.404 091 15436.27 276.38 53281.86 88888.00 2016-03-31 07:38:23.904 091 15436.27 276.39 53281.84 88888.00 2016-03-31 07:38:24.404 091 15436.27 276.41 53281.91 88888.00 2016-03-31 07:38:24.904 091 15436.28 276.43 53281.96 88888.00 2016-03-31 07:38:25.404 091 15436.30 276.46 53281.90 88888.00 2016-03-31 07:38:25.904 091 15436.27 276.46 53281.80 88888.00 2016-03-31 07:38:26.404 091 15436.28 276.44 53281.81 88888.00 2016-03-31 07:38:26.904 091 15436.35 276.44 53281.85 88888.00 2016-03-31 07:38:27.404 091 15436.28 276.46 53281.84 88888.00 2016-03-31 07:38:27.904 091 15436.27 276.44 53281.80 88888.00 2016-03-31 07:38:28.404 091 15436.26 276.44 53281.74 88888.00 2016-03-31 07:38:28.904 091 15436.29 276.40 53281.72 88888.00 2016-03-31 07:38:29.404 091 15436.34 276.43 53281.69 88888.00 2016-03-31 07:38:29.904 091 15436.34 276.44 53281.68 88888.00 2016-03-31 07:38:30.404 091 15436.34 276.46 53281.67 88888.00 2016-03-31 07:38:30.904 091 15436.37 276.42 53281.71 88888.00 2016-03-31 07:38:31.404 091 15436.37 276.41 53281.72 88888.00 2016-03-31 07:38:31.904 091 15436.38 276.40 53281.71 88888.00 2016-03-31 07:38:32.404 091 15436.39 276.38 53281.75 88888.00 2016-03-31 07:38:32.904 091 15436.36 276.42 53281.75 88888.00 2016-03-31 07:38:33.404 091 15436.41 276.40 53281.68 88888.00 2016-03-31 07:38:33.904 091 15436.39 276.41 53281.67 88888.00 2016-03-31 07:38:34.404 091 15436.36 276.41 53281.68 88888.00 2016-03-31 07:38:34.904 091 15436.43 276.41 53281.62 88888.00 2016-03-31 07:38:35.404 091 15436.46 276.44 53281.60 88888.00 2016-03-31 07:38:35.904 091 15436.43 276.51 53281.60 88888.00 2016-03-31 07:38:36.404 091 15436.41 276.51 53281.53 88888.00 2016-03-31 07:38:36.904 091 15436.39 276.56 53281.52 88888.00 2016-03-31 07:38:37.404 091 15436.44 276.57 53281.53 88888.00 2016-03-31 07:38:37.904 091 15436.44 276.60 53281.61 88888.00 2016-03-31 07:38:38.404 091 15436.46 276.64 53281.66 88888.00 2016-03-31 07:38:38.904 091 15436.53 276.68 53281.66 88888.00 2016-03-31 07:38:39.404 091 15436.45 276.72 53281.65 88888.00 2016-03-31 07:38:39.904 091 15436.44 276.78 53281.66 88888.00 2016-03-31 07:38:40.404 091 15436.41 276.83 53281.65 88888.00 2016-03-31 07:38:40.904 091 15436.39 276.84 53281.65 88888.00 2016-03-31 07:38:41.404 091 15436.39 276.93 53281.72 88888.00 2016-03-31 07:38:41.904 091 15436.37 276.96 53281.72 88888.00 2016-03-31 07:38:42.404 091 15436.30 277.02 53281.67 88888.00 2016-03-31 07:38:42.904 091 15436.28 277.07 53281.66 88888.00 2016-03-31 07:38:43.404 091 15436.28 277.09 53281.68 88888.00 2016-03-31 07:38:43.904 091 15436.27 277.17 53281.74 88888.00 2016-03-31 07:38:44.404 091 15436.25 277.17 53281.78 88888.00 2016-03-31 07:38:44.904 091 15436.20 277.15 53281.82 88888.00 2016-03-31 07:38:45.404 091 15436.21 277.17 53281.73 88888.00 2016-03-31 07:38:45.904 091 15436.17 277.22 53281.68 88888.00 2016-03-31 07:38:46.404 091 15436.17 277.24 53281.69 88888.00 2016-03-31 07:38:46.904 091 15436.14 277.25 53281.73 88888.00 2016-03-31 07:38:47.404 091 15436.17 277.29 53281.76 88888.00 2016-03-31 07:38:47.904 091 15436.16 277.33 53281.73 88888.00 2016-03-31 07:38:48.404 091 15436.16 277.37 53281.75 88888.00 2016-03-31 07:38:48.904 091 15436.19 277.42 53281.76 88888.00 2016-03-31 07:38:49.404 091 15436.22 277.38 53281.73 88888.00 2016-03-31 07:38:49.904 091 15436.18 277.41 53281.73 88888.00 2016-03-31 07:38:50.404 091 15436.17 277.50 53281.73 88888.00 2016-03-31 07:38:50.904 091 15436.17 277.50 53281.76 88888.00 2016-03-31 07:38:51.404 091 15436.18 277.54 53281.81 88888.00 2016-03-31 07:38:51.904 091 15436.20 277.56 53281.87 88888.00 2016-03-31 07:38:52.404 091 15436.18 277.59 53281.82 88888.00 2016-03-31 07:38:52.904 091 15436.20 277.62 53281.80 88888.00 2016-03-31 07:38:53.404 091 15436.25 277.64 53281.83 88888.00 2016-03-31 07:38:53.904 091 15436.17 277.68 53281.83 88888.00 2016-03-31 07:38:54.404 091 15436.16 277.71 53281.84 88888.00 2016-03-31 07:38:54.904 091 15436.17 277.71 53281.86 88888.00 2016-03-31 07:38:55.404 091 15436.13 277.77 53281.87 88888.00 2016-03-31 07:38:55.904 091 15436.19 277.78 53281.88 88888.00 2016-03-31 07:38:56.404 091 15436.19 277.82 53281.83 88888.00 2016-03-31 07:38:56.904 091 15436.25 277.87 53281.87 88888.00 2016-03-31 07:38:57.404 091 15436.28 277.87 53281.93 88888.00 2016-03-31 07:38:57.904 091 15436.22 277.90 53281.93 88888.00 2016-03-31 07:38:58.404 091 15436.27 277.91 53281.86 88888.00 2016-03-31 07:38:58.904 091 15436.30 277.88 53281.88 88888.00 2016-03-31 07:38:59.404 091 15436.35 277.88 53281.95 88888.00 2016-03-31 07:38:59.904 091 15436.44 277.90 53282.01 88888.00 2016-03-31 07:39:00.404 091 15436.48 277.96 53282.01 88888.00 2016-03-31 07:39:00.904 091 15436.47 277.98 53282.01 88888.00 2016-03-31 07:39:01.404 091 15436.54 278.01 53281.97 88888.00 2016-03-31 07:39:01.904 091 15436.57 278.01 53281.92 88888.00 2016-03-31 07:39:02.404 091 15436.55 278.01 53281.90 88888.00 2016-03-31 07:39:02.904 091 15436.55 278.01 53281.92 88888.00 2016-03-31 07:39:03.404 091 15436.58 277.99 53281.96 88888.00 2016-03-31 07:39:03.904 091 15436.62 277.99 53281.97 88888.00 2016-03-31 07:39:04.404 091 15436.57 278.03 53282.00 88888.00 2016-03-31 07:39:04.904 091 15436.57 278.03 53282.00 88888.00 2016-03-31 07:39:05.404 091 15436.58 278.02 53281.97 88888.00 2016-03-31 07:39:05.904 091 15436.59 278.06 53281.96 88888.00 2016-03-31 07:39:06.404 091 15436.64 278.03 53281.95 88888.00 2016-03-31 07:39:06.904 091 15436.65 277.96 53281.91 88888.00 2016-03-31 07:39:07.404 091 15436.62 277.97 53281.90 88888.00 2016-03-31 07:39:07.904 091 15436.62 278.01 53281.90 88888.00 2016-03-31 07:39:08.404 091 15436.59 278.04 53281.81 88888.00 2016-03-31 07:39:08.904 091 15436.61 278.04 53281.81 88888.00 2016-03-31 07:39:09.404 091 15436.59 278.05 53281.84 88888.00 2016-03-31 07:39:09.904 091 15436.63 278.08 53281.83 88888.00 2016-03-31 07:39:10.404 091 15436.72 278.05 53281.84 88888.00 2016-03-31 07:39:10.904 091 15436.66 278.03 53281.83 88888.00 2016-03-31 07:39:11.404 091 15436.63 278.03 53281.85 88888.00 2016-03-31 07:39:11.904 091 15436.64 278.02 53281.91 88888.00 2016-03-31 07:39:12.404 091 15436.66 278.05 53281.89 88888.00 2016-03-31 07:39:12.904 091 15436.65 278.05 53281.85 88888.00 2016-03-31 07:39:13.404 091 15436.63 278.04 53281.83 88888.00 2016-03-31 07:39:13.904 091 15436.64 278.04 53281.80 88888.00 2016-03-31 07:39:14.404 091 15436.59 277.98 53281.75 88888.00 2016-03-31 07:39:14.904 091 15436.61 277.96 53281.81 88888.00 2016-03-31 07:39:15.404 091 15436.61 277.95 53281.77 88888.00 2016-03-31 07:39:15.904 091 15436.64 277.90 53281.76 88888.00 2016-03-31 07:39:16.404 091 15436.64 277.94 53281.78 88888.00 2016-03-31 07:39:16.904 091 15436.67 277.97 53281.85 88888.00 2016-03-31 07:39:17.404 091 15436.74 277.96 53281.90 88888.00 2016-03-31 07:39:17.904 091 15436.71 277.90 53281.81 88888.00 2016-03-31 07:39:18.404 091 15436.70 277.94 53281.73 88888.00 2016-03-31 07:39:18.904 091 15436.72 277.90 53281.73 88888.00 2016-03-31 07:39:19.404 091 15436.75 277.91 53281.68 88888.00 2016-03-31 07:39:19.904 091 15436.76 277.95 53281.70 88888.00 2016-03-31 07:39:20.404 091 15436.76 278.02 53281.77 88888.00 2016-03-31 07:39:20.904 091 15436.75 277.96 53281.78 88888.00 2016-03-31 07:39:21.404 091 15436.73 278.01 53281.74 88888.00 2016-03-31 07:39:21.904 091 15436.76 278.04 53281.81 88888.00 2016-03-31 07:39:22.404 091 15436.83 278.03 53281.83 88888.00 2016-03-31 07:39:22.904 091 15436.88 278.01 53281.80 88888.00 2016-03-31 07:39:23.404 091 15436.84 278.02 53281.78 88888.00 2016-03-31 07:39:23.904 091 15436.81 278.03 53281.77 88888.00 2016-03-31 07:39:24.404 091 15436.83 277.98 53281.80 88888.00 2016-03-31 07:39:24.904 091 15436.85 278.02 53281.80 88888.00 2016-03-31 07:39:25.404 091 15436.77 278.06 53281.76 88888.00 2016-03-31 07:39:25.904 091 15436.76 278.05 53281.84 88888.00 2016-03-31 07:39:26.404 091 15436.74 278.01 53281.86 88888.00 2016-03-31 07:39:26.904 091 15436.66 278.01 53281.84 88888.00 2016-03-31 07:39:27.404 091 15436.64 278.05 53281.85 88888.00 2016-03-31 07:39:27.904 091 15436.59 277.99 53281.78 88888.00 2016-03-31 07:39:28.404 091 15436.58 277.98 53281.81 88888.00 2016-03-31 07:39:28.904 091 15436.59 277.98 53281.85 88888.00 2016-03-31 07:39:29.404 091 15436.55 277.97 53281.83 88888.00 2016-03-31 07:39:29.904 091 15436.52 277.93 53281.84 88888.00 2016-03-31 07:39:30.404 091 15436.48 277.96 53281.85 88888.00 2016-03-31 07:39:30.904 091 15436.44 277.97 53281.82 88888.00 2016-03-31 07:39:31.404 091 15436.40 277.96 53281.87 88888.00 2016-03-31 07:39:31.904 091 15436.35 277.98 53281.90 88888.00 2016-03-31 07:39:32.404 091 15436.34 277.95 53281.87 88888.00 2016-03-31 07:39:32.904 091 15436.36 278.01 53281.87 88888.00 2016-03-31 07:39:33.404 091 15436.31 278.04 53281.87 88888.00 2016-03-31 07:39:33.904 091 15436.26 278.03 53281.87 88888.00 2016-03-31 07:39:34.404 091 15436.26 278.01 53281.85 88888.00 2016-03-31 07:39:34.904 091 15436.21 278.07 53281.85 88888.00 2016-03-31 07:39:35.404 091 15436.17 278.05 53281.86 88888.00 2016-03-31 07:39:35.904 091 15436.13 278.03 53281.92 88888.00 2016-03-31 07:39:36.404 091 15436.08 278.06 53281.97 88888.00 2016-03-31 07:39:36.904 091 15436.03 278.10 53281.96 88888.00 2016-03-31 07:39:37.404 091 15436.02 278.07 53282.01 88888.00 2016-03-31 07:39:37.904 091 15435.96 278.04 53282.00 88888.00 2016-03-31 07:39:38.404 091 15435.90 278.02 53282.00 88888.00 2016-03-31 07:39:38.904 091 15435.73 278.08 53281.95 88888.00 2016-03-31 07:39:39.404 091 15435.68 278.11 53281.93 88888.00 2016-03-31 07:39:39.904 091 15435.65 278.13 53281.86 88888.00 2016-03-31 07:39:40.404 091 15435.58 278.16 53281.82 88888.00 2016-03-31 07:39:40.904 091 15435.48 278.12 53281.76 88888.00 2016-03-31 07:39:41.404 091 15435.39 278.15 53281.74 88888.00 2016-03-31 07:39:41.904 091 15435.37 278.12 53281.80 88888.00 2016-03-31 07:39:42.404 091 15435.29 278.16 53281.76 88888.00 2016-03-31 07:39:42.904 091 15435.26 278.17 53281.77 88888.00 2016-03-31 07:39:43.404 091 15435.17 278.14 53281.84 88888.00 2016-03-31 07:39:43.904 091 15435.12 278.14 53281.85 88888.00 2016-03-31 07:39:44.404 091 15435.11 278.16 53281.82 88888.00 2016-03-31 07:39:44.904 091 15435.07 278.16 53281.77 88888.00 2016-03-31 07:39:45.404 091 15435.04 278.20 53281.75 88888.00 2016-03-31 07:39:45.904 091 15435.02 278.16 53281.77 88888.00 2016-03-31 07:39:46.404 091 15434.99 278.14 53281.71 88888.00 2016-03-31 07:39:46.904 091 15434.96 278.19 53281.65 88888.00 2016-03-31 07:39:47.404 091 15434.95 278.20 53281.62 88888.00 2016-03-31 07:39:47.904 091 15434.89 278.19 53281.62 88888.00 2016-03-31 07:39:48.404 091 15434.86 278.19 53281.62 88888.00 2016-03-31 07:39:48.904 091 15434.86 278.15 53281.58 88888.00 2016-03-31 07:39:49.404 091 15434.84 278.17 53281.57 88888.00 2016-03-31 07:39:49.904 091 15434.82 278.14 53281.58 88888.00 2016-03-31 07:39:50.404 091 15434.82 278.14 53281.61 88888.00 2016-03-31 07:39:50.904 091 15434.85 278.11 53281.58 88888.00 2016-03-31 07:39:51.404 091 15434.84 278.15 53281.57 88888.00 2016-03-31 07:39:51.904 091 15434.82 278.13 53281.54 88888.00 2016-03-31 07:39:52.404 091 15434.68 278.12 53281.53 88888.00 2016-03-31 07:39:52.904 091 15434.65 278.12 53281.50 88888.00 2016-03-31 07:39:53.404 091 15434.62 278.11 53281.46 88888.00 2016-03-31 07:39:53.904 091 15434.62 278.11 53281.35 88888.00 2016-03-31 07:39:54.404 091 15434.57 278.10 53281.31 88888.00 2016-03-31 07:39:54.904 091 15434.51 278.06 53281.28 88888.00 2016-03-31 07:39:55.404 091 15434.48 278.07 53281.29 88888.00 2016-03-31 07:39:55.904 091 15434.38 278.06 53281.26 88888.00 2016-03-31 07:39:56.404 091 15434.36 278.05 53281.29 88888.00 2016-03-31 07:39:56.904 091 15434.33 278.05 53281.30 88888.00 2016-03-31 07:39:57.404 091 15434.28 278.02 53281.22 88888.00 2016-03-31 07:39:57.904 091 15434.27 277.96 53281.22 88888.00 2016-03-31 07:39:58.404 091 15434.24 277.98 53281.15 88888.00 2016-03-31 07:39:58.904 091 15434.17 277.98 53281.12 88888.00 2016-03-31 07:39:59.404 091 15434.15 277.96 53280.99 88888.00 2016-03-31 07:39:59.904 091 15434.15 277.96 53280.91 88888.00 2016-03-31 07:40:00.404 091 15434.13 277.93 53280.85 88888.00 2016-03-31 07:40:00.904 091 15434.12 277.88 53280.81 88888.00 2016-03-31 07:40:01.404 091 15434.17 277.81 53280.79 88888.00 2016-03-31 07:40:01.904 091 15434.19 277.84 53280.79 88888.00 2016-03-31 07:40:02.404 091 15434.17 277.84 53280.74 88888.00 2016-03-31 07:40:02.904 091 15434.15 277.84 53280.81 88888.00 2016-03-31 07:40:03.404 091 15434.22 277.88 53280.77 88888.00 2016-03-31 07:40:03.904 091 15434.27 277.90 53280.74 88888.00 2016-03-31 07:40:04.404 091 15434.22 277.89 53280.70 88888.00 2016-03-31 07:40:04.904 091 15434.19 277.89 53280.69 88888.00 2016-03-31 07:40:05.404 091 15434.18 277.90 53280.64 88888.00 2016-03-31 07:40:05.904 091 15434.11 277.87 53280.60 88888.00 2016-03-31 07:40:06.404 091 15434.14 277.85 53280.55 88888.00 2016-03-31 07:40:06.904 091 15434.19 277.82 53280.46 88888.00 2016-03-31 07:40:07.404 091 15434.23 277.84 53280.41 88888.00 2016-03-31 07:40:07.904 091 15434.27 277.77 53280.37 88888.00 2016-03-31 07:40:08.404 091 15434.27 277.77 53280.35 88888.00 2016-03-31 07:40:08.904 091 15434.24 277.72 53280.35 88888.00 2016-03-31 07:40:09.404 091 15434.29 277.70 53280.29 88888.00 2016-03-31 07:40:09.904 091 15434.30 277.71 53280.28 88888.00 2016-03-31 07:40:10.404 091 15434.32 277.70 53280.30 88888.00 2016-03-31 07:40:10.904 091 15434.40 277.65 53280.26 88888.00 2016-03-31 07:40:11.404 091 15434.45 277.69 53280.17 88888.00 2016-03-31 07:40:11.904 091 15434.48 277.69 53280.15 88888.00 2016-03-31 07:40:12.404 091 15434.58 277.69 53280.16 88888.00 2016-03-31 07:40:12.904 091 15434.62 277.69 53280.11 88888.00 2016-03-31 07:40:13.404 091 15434.66 277.73 53280.06 88888.00 2016-03-31 07:40:13.904 091 15434.74 277.72 53280.02 88888.00 2016-03-31 07:40:14.404 091 15434.80 277.69 53280.03 88888.00 2016-03-31 07:40:14.904 091 15434.78 277.71 53280.00 88888.00 2016-03-31 07:40:15.404 091 15434.78 277.70 53279.99 88888.00 2016-03-31 07:40:15.904 091 15434.85 277.70 53280.02 88888.00 2016-03-31 07:40:16.404 091 15434.91 277.69 53280.03 88888.00 2016-03-31 07:40:16.904 091 15434.95 277.69 53280.01 88888.00 2016-03-31 07:40:17.404 091 15434.96 277.73 53280.07 88888.00 2016-03-31 07:40:17.904 091 15435.01 277.73 53280.10 88888.00 2016-03-31 07:40:18.404 091 15435.07 277.73 53280.07 88888.00 2016-03-31 07:40:18.904 091 15435.10 277.72 53279.99 88888.00 2016-03-31 07:40:19.404 091 15435.08 277.75 53279.95 88888.00 2016-03-31 07:40:19.904 091 15435.16 277.77 53279.93 88888.00 2016-03-31 07:40:20.404 091 15435.18 277.78 53279.92 88888.00 2016-03-31 07:40:20.904 091 15435.21 277.78 53279.92 88888.00 2016-03-31 07:40:21.405 091 15435.24 277.79 53279.97 88888.00 2016-03-31 07:40:21.905 091 15435.31 277.79 53279.99 88888.00 2016-03-31 07:40:22.405 091 15435.31 277.78 53280.04 88888.00 2016-03-31 07:40:22.905 091 15435.41 277.80 53280.03 88888.00 2016-03-31 07:40:23.405 091 15435.41 277.81 53279.99 88888.00 2016-03-31 07:40:23.905 091 15435.44 277.81 53280.01 88888.00 2016-03-31 07:40:24.405 091 15435.50 277.81 53280.05 88888.00 2016-03-31 07:40:24.905 091 15435.57 277.82 53280.05 88888.00 2016-03-31 07:40:25.405 091 15435.59 277.84 53280.01 88888.00 2016-03-31 07:40:25.905 091 15435.64 277.82 53279.92 88888.00 2016-03-31 07:40:26.405 091 15435.72 277.84 53279.91 88888.00 2016-03-31 07:40:26.905 091 15435.78 277.87 53279.90 88888.00 2016-03-31 07:40:27.405 091 15435.78 277.84 53279.96 88888.00 2016-03-31 07:40:27.905 091 15435.83 277.87 53279.94 88888.00 2016-03-31 07:40:28.405 091 15435.94 277.88 53279.95 88888.00 2016-03-31 07:40:28.905 091 15436.00 277.87 53280.02 88888.00 2016-03-31 07:40:29.405 091 15436.01 277.87 53280.03 88888.00 2016-03-31 07:40:29.905 091 15436.10 277.89 53280.04 88888.00 2016-03-31 07:40:30.405 091 15436.12 277.89 53280.10 88888.00 2016-03-31 07:40:30.905 091 15436.14 277.89 53280.03 88888.00 2016-03-31 07:40:31.405 091 15436.31 277.88 53280.01 88888.00 2016-03-31 07:40:31.905 091 15436.38 277.87 53280.13 88888.00 2016-03-31 07:40:32.405 091 15436.45 277.90 53280.12 88888.00 2016-03-31 07:40:32.905 091 15436.50 277.89 53280.10 88888.00 2016-03-31 07:40:33.405 091 15436.53 277.90 53280.11 88888.00 2016-03-31 07:40:33.905 091 15436.53 277.94 53280.14 88888.00 2016-03-31 07:40:34.405 091 15436.57 277.96 53280.16 88888.00 2016-03-31 07:40:34.905 091 15436.61 277.98 53280.17 88888.00 2016-03-31 07:40:35.405 091 15436.68 277.98 53280.26 88888.00 2016-03-31 07:40:35.905 091 15436.82 277.94 53280.27 88888.00 2016-03-31 07:40:36.405 091 15436.83 277.88 53280.30 88888.00 2016-03-31 07:40:36.905 091 15436.82 277.95 53280.29 88888.00 2016-03-31 07:40:37.405 091 15436.83 277.98 53280.35 88888.00 2016-03-31 07:40:37.905 091 15436.92 277.97 53280.33 88888.00 2016-03-31 07:40:38.405 091 15437.00 277.99 53280.36 88888.00 2016-03-31 07:40:38.905 091 15437.06 278.08 53280.30 88888.00 2016-03-31 07:40:39.405 091 15437.09 278.04 53280.23 88888.00 2016-03-31 07:40:39.905 091 15437.16 277.95 53280.27 88888.00 2016-03-31 07:40:40.405 091 15437.18 277.99 53280.29 88888.00 2016-03-31 07:40:40.905 091 15437.18 278.06 53280.24 88888.00 2016-03-31 07:40:41.405 091 15437.22 278.13 53280.22 88888.00 2016-03-31 07:40:41.905 091 15437.26 278.17 53280.30 88888.00 2016-03-31 07:40:42.405 091 15437.37 278.19 53280.41 88888.00 2016-03-31 07:40:42.905 091 15437.49 278.20 53280.49 88888.00 2016-03-31 07:40:43.405 091 15437.52 278.24 53280.53 88888.00 2016-03-31 07:40:43.905 091 15437.49 278.23 53280.53 88888.00 2016-03-31 07:40:44.405 091 15437.50 278.25 53280.46 88888.00 2016-03-31 07:40:44.905 091 15437.48 278.31 53280.45 88888.00 2016-03-31 07:40:45.405 091 15437.48 278.34 53280.52 88888.00 2016-03-31 07:40:45.905 091 15437.56 278.34 53280.56 88888.00 2016-03-31 07:40:46.405 091 15437.65 278.34 53280.55 88888.00 2016-03-31 07:40:46.905 091 15437.72 278.34 53280.57 88888.00 2016-03-31 07:40:47.405 091 15437.76 278.38 53280.59 88888.00 2016-03-31 07:40:47.905 091 15437.75 278.40 53280.63 88888.00 2016-03-31 07:40:48.405 091 15437.71 278.45 53280.70 88888.00 2016-03-31 07:40:48.905 091 15437.70 278.50 53280.81 88888.00 2016-03-31 07:40:49.405 091 15437.77 278.56 53280.79 88888.00 2016-03-31 07:40:49.905 091 15437.76 278.56 53280.82 88888.00 2016-03-31 07:40:50.405 091 15437.76 278.57 53280.91 88888.00 2016-03-31 07:40:50.905 091 15437.75 278.58 53280.95 88888.00 2016-03-31 07:40:51.405 091 15437.72 278.59 53280.97 88888.00 2016-03-31 07:40:51.905 091 15437.77 278.63 53280.99 88888.00 2016-03-31 07:40:52.405 091 15437.82 278.66 53280.97 88888.00 2016-03-31 07:40:52.905 091 15437.82 278.67 53281.04 88888.00 2016-03-31 07:40:53.405 091 15437.83 278.70 53281.09 88888.00 2016-03-31 07:40:53.905 091 15437.85 278.73 53281.15 88888.00 2016-03-31 07:40:54.405 091 15437.86 278.76 53281.20 88888.00 2016-03-31 07:40:54.905 091 15437.88 278.83 53281.25 88888.00 2016-03-31 07:40:55.405 091 15437.91 278.82 53281.28 88888.00 2016-03-31 07:40:55.905 091 15437.88 278.83 53281.30 88888.00 2016-03-31 07:40:56.405 091 15437.85 278.85 53281.38 88888.00 2016-03-31 07:40:56.905 091 15437.85 278.90 53281.38 88888.00 2016-03-31 07:40:57.405 091 15437.79 278.91 53281.55 88888.00 2016-03-31 07:40:57.905 091 15437.76 278.97 53281.61 88888.00 2016-03-31 07:40:58.405 091 15437.77 279.01 53281.55 88888.00 2016-03-31 07:40:58.905 091 15437.79 279.02 53281.58 88888.00 2016-03-31 07:40:59.405 091 15437.79 279.05 53281.64 88888.00 2016-03-31 07:40:59.905 091 15437.76 279.07 53281.66 88888.00 2016-03-31 07:41:00.405 091 15437.76 279.06 53281.72 88888.00 2016-03-31 07:41:00.905 091 15437.74 279.07 53281.77 88888.00 2016-03-31 07:41:01.405 091 15437.73 279.12 53281.82 88888.00 2016-03-31 07:41:01.905 091 15437.73 279.16 53281.89 88888.00 2016-03-31 07:41:02.405 091 15437.70 279.17 53281.95 88888.00 2016-03-31 07:41:02.905 091 15437.70 279.19 53281.98 88888.00 2016-03-31 07:41:03.405 091 15437.67 279.23 53281.98 88888.00 2016-03-31 07:41:03.905 091 15437.64 279.26 53281.95 88888.00 2016-03-31 07:41:04.405 091 15437.59 279.26 53281.92 88888.00 2016-03-31 07:41:04.905 091 15437.59 279.24 53281.97 88888.00 2016-03-31 07:41:05.405 091 15437.55 279.24 53281.96 88888.00 2016-03-31 07:41:05.905 091 15437.49 279.24 53282.03 88888.00 2016-03-31 07:41:06.405 091 15437.53 279.23 53282.09 88888.00 2016-03-31 07:41:06.905 091 15437.48 279.24 53282.18 88888.00 2016-03-31 07:41:07.405 091 15437.41 279.24 53282.24 88888.00 2016-03-31 07:41:07.905 091 15437.35 279.25 53282.24 88888.00 2016-03-31 07:41:08.405 091 15437.33 279.24 53282.29 88888.00 2016-03-31 07:41:08.905 091 15437.27 279.23 53282.37 88888.00 2016-03-31 07:41:09.405 091 15437.26 279.23 53282.41 88888.00 2016-03-31 07:41:09.905 091 15437.19 279.18 53282.41 88888.00 2016-03-31 07:41:10.405 091 15437.13 279.14 53282.34 88888.00 2016-03-31 07:41:10.905 091 15437.01 279.14 53282.37 88888.00 2016-03-31 07:41:11.405 091 15436.91 279.14 53282.46 88888.00 2016-03-31 07:41:11.905 091 15436.83 279.17 53282.48 88888.00 2016-03-31 07:41:12.405 091 15436.73 279.14 53282.45 88888.00 2016-03-31 07:41:12.905 091 15436.63 279.12 53282.47 88888.00 2016-03-31 07:41:13.405 091 15436.56 279.09 53282.50 88888.00 2016-03-31 07:41:13.905 091 15436.58 279.02 53282.49 88888.00 2016-03-31 07:41:14.405 091 15436.48 278.98 53282.53 88888.00 2016-03-31 07:41:14.905 091 15436.37 279.05 53282.54 88888.00 2016-03-31 07:41:15.405 091 15436.31 279.06 53282.55 88888.00 2016-03-31 07:41:15.905 091 15436.26 279.00 53282.56 88888.00 2016-03-31 07:41:16.405 091 15436.12 278.97 53282.53 88888.00 2016-03-31 07:41:16.905 091 15436.04 278.94 53282.55 88888.00 2016-03-31 07:41:17.405 091 15435.99 278.92 53282.56 88888.00 2016-03-31 07:41:17.905 091 15435.89 278.88 53282.51 88888.00 2016-03-31 07:41:18.405 091 15435.83 278.81 53282.47 88888.00 2016-03-31 07:41:18.905 091 15435.75 278.80 53282.41 88888.00 2016-03-31 07:41:19.405 091 15435.65 278.81 53282.45 88888.00 2016-03-31 07:41:19.905 091 15435.58 278.77 53282.49 88888.00 2016-03-31 07:41:20.405 091 15435.55 278.74 53282.47 88888.00 2016-03-31 07:41:20.905 091 15435.53 278.70 53282.48 88888.00 2016-03-31 07:41:21.405 091 15435.49 278.68 53282.40 88888.00 2016-03-31 07:41:21.905 091 15435.41 278.64 53282.41 88888.00 2016-03-31 07:41:22.405 091 15435.41 278.59 53282.42 88888.00 2016-03-31 07:41:22.905 091 15435.40 278.56 53282.42 88888.00 2016-03-31 07:41:23.405 091 15435.38 278.58 53282.33 88888.00 2016-03-31 07:41:23.905 091 15435.40 278.58 53282.35 88888.00 2016-03-31 07:41:24.405 091 15435.40 278.54 53282.32 88888.00 2016-03-31 07:41:24.905 091 15435.41 278.53 53282.25 88888.00 2016-03-31 07:41:25.405 091 15435.46 278.49 53282.18 88888.00 2016-03-31 07:41:25.905 091 15435.45 278.49 53282.16 88888.00 2016-03-31 07:41:26.405 091 15435.47 278.45 53282.16 88888.00 2016-03-31 07:41:26.905 091 15435.41 278.43 53282.13 88888.00 2016-03-31 07:41:27.405 091 15435.38 278.40 53282.10 88888.00 2016-03-31 07:41:27.905 091 15435.39 278.37 53282.10 88888.00 2016-03-31 07:41:28.405 091 15435.37 278.36 53282.08 88888.00 2016-03-31 07:41:28.905 091 15435.41 278.33 53281.97 88888.00 2016-03-31 07:41:29.405 091 15435.49 278.29 53281.92 88888.00 2016-03-31 07:41:29.905 091 15435.49 278.29 53281.90 88888.00 2016-03-31 07:41:30.405 091 15435.54 278.25 53281.83 88888.00 2016-03-31 07:41:30.905 091 15435.59 278.25 53281.74 88888.00 2016-03-31 07:41:31.405 091 15435.65 278.23 53281.61 88888.00 2016-03-31 07:41:31.905 091 15435.66 278.21 53281.51 88888.00 2016-03-31 07:41:32.405 091 15435.71 278.22 53281.49 88888.00 2016-03-31 07:41:32.905 091 15435.72 278.22 53281.43 88888.00 2016-03-31 07:41:33.405 091 15435.80 278.21 53281.41 88888.00 2016-03-31 07:41:33.905 091 15435.93 278.19 53281.37 88888.00 2016-03-31 07:41:34.405 091 15435.99 278.19 53281.27 88888.00 2016-03-31 07:41:34.905 091 15436.03 278.20 53281.24 88888.00 2016-03-31 07:41:35.405 091 15436.11 278.16 53281.25 88888.00 2016-03-31 07:41:35.905 091 15436.16 278.19 53281.21 88888.00 2016-03-31 07:41:36.405 091 15436.22 278.19 53281.16 88888.00 2016-03-31 07:41:36.905 091 15436.31 278.13 53281.16 88888.00 2016-03-31 07:41:37.405 091 15436.37 278.11 53281.06 88888.00 2016-03-31 07:41:37.905 091 15436.44 278.16 53281.01 88888.00 2016-03-31 07:41:38.405 091 15436.56 278.16 53280.92 88888.00 2016-03-31 07:41:38.905 091 15436.72 278.12 53280.85 88888.00 2016-03-31 07:41:39.405 091 15436.71 278.12 53280.82 88888.00 2016-03-31 07:41:39.905 091 15436.76 278.14 53280.77 88888.00 2016-03-31 07:41:40.405 091 15436.89 278.11 53280.77 88888.00 2016-03-31 07:41:40.905 091 15436.92 278.06 53280.79 88888.00 2016-03-31 07:41:41.405 091 15436.95 278.07 53280.75 88888.00 2016-03-31 07:41:41.905 091 15437.02 278.07 53280.79 88888.00 2016-03-31 07:41:42.405 091 15437.07 278.03 53280.79 88888.00 2016-03-31 07:41:42.905 091 15437.06 278.04 53280.73 88888.00 2016-03-31 07:41:43.405 091 15437.11 278.06 53280.69 88888.00 2016-03-31 07:41:43.905 091 15437.20 278.04 53280.68 88888.00 2016-03-31 07:41:44.405 091 15437.28 277.99 53280.64 88888.00 2016-03-31 07:41:44.905 091 15437.36 277.95 53280.56 88888.00 2016-03-31 07:41:45.405 091 15437.41 277.95 53280.56 88888.00 2016-03-31 07:41:45.905 091 15437.46 277.98 53280.55 88888.00 2016-03-31 07:41:46.405 091 15437.52 277.96 53280.59 88888.00 2016-03-31 07:41:46.905 091 15437.61 277.98 53280.59 88888.00 2016-03-31 07:41:47.405 091 15437.68 277.96 53280.57 88888.00 2016-03-31 07:41:47.905 091 15437.73 277.97 53280.59 88888.00 2016-03-31 07:41:48.405 091 15437.82 277.97 53280.64 88888.00 2016-03-31 07:41:48.905 091 15437.85 278.01 53280.72 88888.00 2016-03-31 07:41:49.405 091 15437.88 278.02 53280.73 88888.00 2016-03-31 07:41:49.905 091 15437.88 277.99 53280.72 88888.00 2016-03-31 07:41:50.405 091 15437.85 277.99 53280.79 88888.00 2016-03-31 07:41:50.905 091 15437.94 278.01 53280.79 88888.00 2016-03-31 07:41:51.405 091 15438.00 277.98 53280.80 88888.00 2016-03-31 07:41:51.905 091 15438.07 278.02 53280.85 88888.00 2016-03-31 07:41:52.405 091 15438.12 278.06 53280.86 88888.00 2016-03-31 07:41:52.905 091 15438.13 278.06 53280.91 88888.00 2016-03-31 07:41:53.405 091 15438.11 278.08 53280.93 88888.00 2016-03-31 07:41:53.905 091 15438.09 278.12 53280.94 88888.00 2016-03-31 07:41:54.405 091 15438.03 278.15 53281.04 88888.00 2016-03-31 07:41:54.905 091 15438.02 278.13 53281.05 88888.00 2016-03-31 07:41:55.405 091 15438.00 278.14 53281.09 88888.00 2016-03-31 07:41:55.905 091 15437.97 278.16 53281.14 88888.00 2016-03-31 07:41:56.405 091 15437.97 278.15 53281.20 88888.00 2016-03-31 07:41:56.905 091 15437.95 278.15 53281.22 88888.00 2016-03-31 07:41:57.405 091 15437.93 278.20 53281.17 88888.00 2016-03-31 07:41:57.905 091 15437.99 278.22 53281.24 88888.00 2016-03-31 07:41:58.405 091 15438.00 278.20 53281.31 88888.00 2016-03-31 07:41:58.905 091 15438.01 278.20 53281.36 88888.00 2016-03-31 07:41:59.405 091 15437.98 278.27 53281.43 88888.00 2016-03-31 07:41:59.905 091 15437.97 278.32 53281.51 88888.00 2016-03-31 07:42:00.405 091 15437.97 278.36 53281.51 88888.00 2016-03-31 07:42:00.905 091 15437.97 278.37 53281.55 88888.00 2016-03-31 07:42:01.405 091 15437.99 278.37 53281.64 88888.00 2016-03-31 07:42:01.905 091 15437.97 278.38 53281.67 88888.00 2016-03-31 07:42:02.405 091 15437.94 278.40 53281.63 88888.00 2016-03-31 07:42:02.905 091 15437.88 278.42 53281.66 88888.00 2016-03-31 07:42:03.405 091 15437.81 278.41 53281.69 88888.00 2016-03-31 07:42:03.905 091 15437.84 278.48 53281.71 88888.00 2016-03-31 07:42:04.405 091 15437.86 278.48 53281.73 88888.00 2016-03-31 07:42:04.905 091 15437.90 278.49 53281.80 88888.00 2016-03-31 07:42:05.405 091 15437.91 278.50 53281.86 88888.00 2016-03-31 07:42:05.905 091 15437.93 278.50 53281.92 88888.00 2016-03-31 07:42:06.405 091 15437.99 278.53 53281.89 88888.00 2016-03-31 07:42:06.905 091 15438.00 278.54 53281.87 88888.00 2016-03-31 07:42:07.405 091 15437.99 278.59 53281.93 88888.00 2016-03-31 07:42:07.905 091 15438.06 278.60 53282.00 88888.00 2016-03-31 07:42:08.405 091 15438.11 278.63 53282.06 88888.00 2016-03-31 07:42:08.905 091 15438.17 278.63 53282.03 88888.00 2016-03-31 07:42:09.405 091 15438.22 278.66 53282.00 88888.00 2016-03-31 07:42:09.905 091 15438.22 278.74 53282.03 88888.00 2016-03-31 07:42:10.405 091 15438.24 278.80 53282.04 88888.00 2016-03-31 07:42:10.905 091 15438.27 278.81 53282.01 88888.00 2016-03-31 07:42:11.405 091 15438.30 278.82 53282.04 88888.00 2016-03-31 07:42:11.905 091 15438.36 278.84 53282.10 88888.00 2016-03-31 07:42:12.405 091 15438.36 278.86 53282.11 88888.00 2016-03-31 07:42:12.905 091 15438.36 278.85 53282.17 88888.00 2016-03-31 07:42:13.405 091 15438.40 278.89 53282.20 88888.00 2016-03-31 07:42:13.905 091 15438.43 278.92 53282.25 88888.00 2016-03-31 07:42:14.405 091 15438.46 278.99 53282.22 88888.00 2016-03-31 07:42:14.905 091 15438.47 279.05 53282.24 88888.00 2016-03-31 07:42:15.405 091 15438.48 279.01 53282.22 88888.00 2016-03-31 07:42:15.905 091 15438.52 278.96 53282.29 88888.00 2016-03-31 07:42:16.405 091 15438.56 278.93 53282.34 88888.00 2016-03-31 07:42:16.905 091 15438.57 278.98 53282.38 88888.00 2016-03-31 07:42:17.405 091 15438.63 279.03 53282.35 88888.00 2016-03-31 07:42:17.905 091 15438.65 279.03 53282.43 88888.00 2016-03-31 07:42:18.405 091 15438.65 279.02 53282.45 88888.00 2016-03-31 07:42:18.905 091 15438.65 279.10 53282.50 88888.00 2016-03-31 07:42:19.405 091 15438.69 279.12 53282.44 88888.00 2016-03-31 07:42:19.905 091 15438.69 279.16 53282.54 88888.00 2016-03-31 07:42:20.405 091 15438.70 279.10 53282.58 88888.00 2016-03-31 07:42:20.905 091 15438.74 279.10 53282.66 88888.00 2016-03-31 07:42:21.405 091 15438.71 279.14 53282.74 88888.00 2016-03-31 07:42:21.905 091 15438.70 279.20 53282.70 88888.00 2016-03-31 07:42:22.405 091 15438.65 279.25 53282.73 88888.00 2016-03-31 07:42:22.905 091 15438.70 279.23 53282.81 88888.00 2016-03-31 07:42:23.405 091 15438.72 279.18 53282.81 88888.00 2016-03-31 07:42:23.905 091 15438.70 279.17 53282.81 88888.00 2016-03-31 07:42:24.405 091 15438.71 279.18 53282.75 88888.00 2016-03-31 07:42:24.905 091 15438.69 279.18 53282.87 88888.00 2016-03-31 07:42:25.405 091 15438.62 279.20 53282.90 88888.00 2016-03-31 07:42:25.905 091 15438.60 279.16 53283.02 88888.00 2016-03-31 07:42:26.405 091 15438.60 279.18 53283.08 88888.00 2016-03-31 07:42:26.905 091 15438.63 279.20 53283.06 88888.00 2016-03-31 07:42:27.405 091 15438.60 279.18 53283.18 88888.00 2016-03-31 07:42:27.905 091 15438.51 279.20 53283.18 88888.00 2016-03-31 07:42:28.405 091 15438.45 279.19 53283.22 88888.00 2016-03-31 07:42:28.905 091 15438.37 279.20 53283.28 88888.00 2016-03-31 07:42:29.405 091 15438.29 279.19 53283.21 88888.00 2016-03-31 07:42:29.905 091 15438.24 279.17 53283.18 88888.00 2016-03-31 07:42:30.405 091 15438.13 279.15 53283.14 88888.00 2016-03-31 07:42:30.905 091 15438.15 279.15 53283.18 88888.00 2016-03-31 07:42:31.405 091 15438.10 279.12 53283.17 88888.00 2016-03-31 07:42:31.905 091 15438.02 279.11 53283.19 88888.00 2016-03-31 07:42:32.405 091 15437.98 279.16 53283.30 88888.00 2016-03-31 07:42:32.905 091 15437.97 279.12 53283.31 88888.00 2016-03-31 07:42:33.405 091 15437.93 279.08 53283.42 88888.00 2016-03-31 07:42:33.905 091 15437.95 279.06 53283.43 88888.00 2016-03-31 07:42:34.405 091 15437.97 279.08 53283.45 88888.00 2016-03-31 07:42:34.905 091 15437.90 279.09 53283.41 88888.00 2016-03-31 07:42:35.405 091 15437.89 279.07 53283.42 88888.00 2016-03-31 07:42:35.905 091 15437.84 279.03 53283.46 88888.00 2016-03-31 07:42:36.405 091 15437.77 279.00 53283.35 88888.00 2016-03-31 07:42:36.905 091 15437.76 278.97 53283.36 88888.00 2016-03-31 07:42:37.405 091 15437.72 278.91 53283.37 88888.00 2016-03-31 07:42:37.905 091 15437.70 278.88 53283.47 88888.00 2016-03-31 07:42:38.405 091 15437.68 278.84 53283.46 88888.00 2016-03-31 07:42:38.905 091 15437.59 278.86 53283.52 88888.00 2016-03-31 07:42:39.405 091 15437.49 278.89 53283.47 88888.00 2016-03-31 07:42:39.905 091 15437.41 278.86 53283.51 88888.00 2016-03-31 07:42:40.405 091 15437.36 278.85 53283.53 88888.00 2016-03-31 07:42:40.905 091 15437.31 278.81 53283.57 88888.00 2016-03-31 07:42:41.405 091 15437.29 278.77 53283.49 88888.00 2016-03-31 07:42:41.905 091 15437.27 278.76 53283.53 88888.00 2016-03-31 07:42:42.405 091 15437.20 278.76 53283.57 88888.00 2016-03-31 07:42:42.905 091 15437.26 278.72 53283.57 88888.00 2016-03-31 07:42:43.405 091 15437.07 278.63 53283.54 88888.00 2016-03-31 07:42:43.905 091 15436.97 278.62 53283.47 88888.00 2016-03-31 07:42:44.405 091 15436.86 278.63 53283.47 88888.00 2016-03-31 07:42:44.905 091 15436.71 278.60 53283.44 88888.00 2016-03-31 07:42:45.405 091 15436.68 278.58 53283.39 88888.00 2016-03-31 07:42:45.905 091 15436.63 278.48 53283.45 88888.00 2016-03-31 07:42:46.405 091 15436.54 278.41 53283.48 88888.00 2016-03-31 07:42:46.905 091 15436.41 278.41 53283.53 88888.00 2016-03-31 07:42:47.405 091 15436.29 278.38 53283.58 88888.00 2016-03-31 07:42:47.905 091 15436.20 278.31 53283.50 88888.00 2016-03-31 07:42:48.405 091 15436.02 278.29 53283.48 88888.00 2016-03-31 07:42:48.905 091 15435.85 278.27 53283.52 88888.00 2016-03-31 07:42:49.405 091 15435.73 278.20 53283.48 88888.00 2016-03-31 07:42:49.905 091 15435.62 278.13 53283.43 88888.00 2016-03-31 07:42:50.405 091 15435.56 278.06 53283.42 88888.00 2016-03-31 07:42:50.905 091 15435.48 278.03 53283.35 88888.00 2016-03-31 07:42:51.405 091 15435.41 277.97 53283.34 88888.00 2016-03-31 07:42:51.905 091 15435.31 277.89 53283.31 88888.00 2016-03-31 07:42:52.405 091 15435.19 277.85 53283.28 88888.00 2016-03-31 07:42:52.905 091 15435.08 277.84 53283.31 88888.00 2016-03-31 07:42:53.405 091 15435.00 277.75 53283.34 88888.00 2016-03-31 07:42:53.905 091 15434.96 277.70 53283.28 88888.00 2016-03-31 07:42:54.405 091 15434.90 277.64 53283.18 88888.00 2016-03-31 07:42:54.905 091 15434.80 277.61 53283.16 88888.00 2016-03-31 07:42:55.405 091 15434.75 277.54 53283.09 88888.00 2016-03-31 07:42:55.905 091 15434.66 277.53 53283.01 88888.00 2016-03-31 07:42:56.405 091 15434.63 277.49 53282.91 88888.00 2016-03-31 07:42:56.905 091 15434.59 277.41 53282.85 88888.00 2016-03-31 07:42:57.405 091 15434.50 277.35 53282.84 88888.00 2016-03-31 07:42:57.905 091 15434.39 277.32 53282.79 88888.00 2016-03-31 07:42:58.405 091 15434.33 277.28 53282.82 88888.00 2016-03-31 07:42:58.905 091 15434.27 277.26 53282.79 88888.00 2016-03-31 07:42:59.405 091 15434.27 277.28 53282.66 88888.00 2016-03-31 07:42:59.905 091 15434.33 277.25 53282.49 88888.00 2016-03-31 07:43:00.405 091 15434.39 277.22 53282.43 88888.00 2016-03-31 07:43:00.905 091 15434.40 277.24 53282.38 88888.00 2016-03-31 07:43:01.405 091 15434.40 277.22 53282.37 88888.00 2016-03-31 07:43:01.905 091 15434.39 277.18 53282.31 88888.00 2016-03-31 07:43:02.405 091 15434.40 277.17 53282.15 88888.00 2016-03-31 07:43:02.905 091 15434.49 277.15 53282.03 88888.00 2016-03-31 07:43:03.405 091 15434.60 277.11 53281.88 88888.00 2016-03-31 07:43:03.905 091 15434.69 277.08 53281.86 88888.00 2016-03-31 07:43:04.405 091 15434.73 277.06 53281.84 88888.00 2016-03-31 07:43:04.905 091 15434.85 277.03 53281.76 88888.00 2016-03-31 07:43:05.405 091 15434.96 277.01 53281.65 88888.00 2016-03-31 07:43:05.905 091 15435.07 276.99 53281.55 88888.00 2016-03-31 07:43:06.405 091 15435.22 276.96 53281.45 88888.00 2016-03-31 07:43:06.905 091 15435.32 277.00 53281.35 88888.00 2016-03-31 07:43:07.405 091 15435.44 276.96 53281.26 88888.00 2016-03-31 07:43:07.905 091 15435.55 276.95 53281.22 88888.00 2016-03-31 07:43:08.405 091 15435.69 276.95 53281.08 88888.00 2016-03-31 07:43:08.905 091 15435.85 277.02 53280.91 88888.00 2016-03-31 07:43:09.405 091 15436.00 277.03 53280.75 88888.00 2016-03-31 07:43:09.905 091 15436.18 277.03 53280.64 88888.00 2016-03-31 07:43:10.405 091 15436.34 277.03 53280.57 88888.00 2016-03-31 07:43:10.905 091 15436.44 277.06 53280.53 88888.00 2016-03-31 07:43:11.405 091 15436.61 277.07 53280.51 88888.00 2016-03-31 07:43:11.905 091 15436.76 277.10 53280.50 88888.00 2016-03-31 07:43:12.405 091 15436.97 277.10 53280.42 88888.00 2016-03-31 07:43:12.905 091 15437.16 277.12 53280.33 88888.00 2016-03-31 07:43:13.405 091 15437.31 277.17 53280.25 88888.00 2016-03-31 07:43:13.905 091 15437.46 277.17 53280.23 88888.00 2016-03-31 07:43:14.405 091 15437.63 277.16 53280.16 88888.00 2016-03-31 07:43:14.905 091 15437.77 277.18 53280.09 88888.00 2016-03-31 07:43:15.405 091 15437.94 277.24 53280.02 88888.00 2016-03-31 07:43:15.905 091 15438.15 277.32 53279.99 88888.00 2016-03-31 07:43:16.405 091 15438.35 277.32 53279.92 88888.00 2016-03-31 07:43:16.905 091 15438.53 277.33 53279.85 88888.00 2016-03-31 07:43:17.405 091 15438.76 277.36 53279.84 88888.00 2016-03-31 07:43:17.905 091 15438.97 277.37 53279.85 88888.00 2016-03-31 07:43:18.405 091 15439.14 277.39 53279.84 88888.00 2016-03-31 07:43:18.905 091 15439.34 277.41 53279.81 88888.00 2016-03-31 07:43:19.405 091 15439.50 277.44 53279.79 88888.00 2016-03-31 07:43:19.905 091 15439.71 277.50 53279.82 88888.00 2016-03-31 07:43:20.405 091 15439.89 277.51 53279.81 88888.00 2016-03-31 07:43:20.905 091 15440.11 277.52 53279.74 88888.00 2016-03-31 07:43:21.405 091 15440.27 277.51 53279.73 88888.00 2016-03-31 07:43:21.905 091 15440.46 277.59 53279.65 88888.00 2016-03-31 07:43:22.405 091 15440.62 277.65 53279.64 88888.00 2016-03-31 07:43:22.905 091 15440.75 277.70 53279.62 88888.00 2016-03-31 07:43:23.405 091 15440.97 277.70 53279.64 88888.00 2016-03-31 07:43:23.905 091 15441.11 277.70 53279.65 88888.00 2016-03-31 07:43:24.405 091 15441.23 277.82 53279.64 88888.00 2016-03-31 07:43:24.905 091 15441.36 277.86 53279.69 88888.00 2016-03-31 07:43:25.405 091 15441.58 277.89 53279.81 88888.00 2016-03-31 07:43:25.905 091 15441.69 277.94 53279.84 88888.00 2016-03-31 07:43:26.405 091 15441.81 277.94 53279.82 88888.00 2016-03-31 07:43:26.905 091 15441.84 278.01 53279.86 88888.00 2016-03-31 07:43:27.405 091 15441.96 278.06 53279.82 88888.00 2016-03-31 07:43:27.905 091 15442.02 278.07 53279.88 88888.00 2016-03-31 07:43:28.405 091 15442.07 278.07 53279.95 88888.00 2016-03-31 07:43:28.905 091 15442.16 278.11 53279.94 88888.00 2016-03-31 07:43:29.405 091 15442.22 278.11 53280.05 88888.00 2016-03-31 07:43:29.905 091 15442.28 278.11 53280.13 88888.00 2016-03-31 07:43:30.405 091 15442.38 278.12 53280.16 88888.00 2016-03-31 07:43:30.905 091 15442.45 278.11 53280.32 88888.00 2016-03-31 07:43:31.405 091 15442.41 278.11 53280.47 88888.00 2016-03-31 07:43:31.905 091 15442.44 278.07 53280.54 88888.00 2016-03-31 07:43:32.405 091 15442.49 278.10 53280.59 88888.00 2016-03-31 07:43:32.905 091 15442.54 278.11 53280.72 88888.00 2016-03-31 07:43:33.405 091 15442.52 278.13 53280.89 88888.00 2016-03-31 07:43:33.905 091 15442.55 278.12 53281.08 88888.00 2016-03-31 07:43:34.405 091 15442.60 278.14 53281.20 88888.00 2016-03-31 07:43:34.905 091 15442.58 278.11 53281.27 88888.00 2016-03-31 07:43:35.405 091 15442.58 278.10 53281.27 88888.00 2016-03-31 07:43:35.905 091 15442.58 278.08 53281.33 88888.00 2016-03-31 07:43:36.405 091 15442.54 278.10 53281.41 88888.00 2016-03-31 07:43:36.905 091 15442.50 278.08 53281.52 88888.00 2016-03-31 07:43:37.405 091 15442.50 278.08 53281.68 88888.00 2016-03-31 07:43:37.905 091 15442.44 278.06 53281.84 88888.00 2016-03-31 07:43:38.405 091 15442.43 278.04 53281.92 88888.00 2016-03-31 07:43:38.905 091 15442.43 278.03 53282.04 88888.00 2016-03-31 07:43:39.405 091 15442.35 278.05 53282.14 88888.00 2016-03-31 07:43:39.905 091 15442.34 278.07 53282.20 88888.00 2016-03-31 07:43:40.405 091 15442.35 277.99 53282.26 88888.00 2016-03-31 07:43:40.905 091 15442.35 277.93 53282.35 88888.00 2016-03-31 07:43:41.405 091 15442.34 277.91 53282.44 88888.00 2016-03-31 07:43:41.905 091 15442.36 278.02 53282.49 88888.00 2016-03-31 07:43:42.405 091 15442.37 278.05 53282.56 88888.00 2016-03-31 07:43:42.905 091 15442.33 278.07 53282.59 88888.00 2016-03-31 07:43:43.405 091 15442.29 278.08 53282.62 88888.00 2016-03-31 07:43:43.905 091 15442.24 278.14 53282.71 88888.00 2016-03-31 07:43:44.405 091 15442.16 278.15 53282.87 88888.00 2016-03-31 07:43:44.905 091 15442.16 278.15 53283.08 88888.00 2016-03-31 07:43:45.405 091 15442.09 278.16 53283.21 88888.00 2016-03-31 07:43:45.905 091 15442.04 278.22 53283.29 88888.00 2016-03-31 07:43:46.405 091 15442.00 278.28 53283.37 88888.00 2016-03-31 07:43:46.905 091 15442.00 278.27 53283.46 88888.00 2016-03-31 07:43:47.405 091 15441.93 278.25 53283.49 88888.00 2016-03-31 07:43:47.905 091 15441.91 278.22 53283.56 88888.00 2016-03-31 07:43:48.405 091 15441.81 278.23 53283.61 88888.00 2016-03-31 07:43:48.905 091 15441.71 278.20 53283.76 88888.00 2016-03-31 07:43:49.405 091 15441.60 278.24 53283.84 88888.00 2016-03-31 07:43:49.905 091 15441.62 278.22 53283.90 88888.00 2016-03-31 07:43:50.405 091 15441.61 278.23 53283.98 88888.00 2016-03-31 07:43:50.905 091 15441.54 278.28 53283.98 88888.00 2016-03-31 07:43:51.405 091 15441.45 278.31 53283.99 88888.00 2016-03-31 07:43:51.905 091 15441.34 278.32 53284.09 88888.00 2016-03-31 07:43:52.405 091 15441.24 278.34 53284.26 88888.00 2016-03-31 07:43:52.905 091 15441.16 278.32 53284.43 88888.00 2016-03-31 07:43:53.405 091 15441.14 278.32 53284.51 88888.00 2016-03-31 07:43:53.905 091 15441.06 278.34 53284.49 88888.00 2016-03-31 07:43:54.405 091 15440.91 278.37 53284.49 88888.00 2016-03-31 07:43:54.905 091 15440.81 278.37 53284.59 88888.00 2016-03-31 07:43:55.405 091 15440.69 278.41 53284.71 88888.00 2016-03-31 07:43:55.905 091 15440.63 278.39 53284.78 88888.00 2016-03-31 07:43:56.405 091 15440.53 278.29 53284.75 88888.00 2016-03-31 07:43:56.905 091 15440.41 278.28 53284.78 88888.00 2016-03-31 07:43:57.405 091 15440.39 278.30 53284.89 88888.00 2016-03-31 07:43:57.905 091 15440.30 278.29 53284.91 88888.00 2016-03-31 07:43:58.405 091 15440.16 278.32 53284.91 88888.00 2016-03-31 07:43:58.905 091 15439.99 278.32 53285.00 88888.00 2016-03-31 07:43:59.405 091 15439.88 278.32 53285.14 88888.00 2016-03-31 07:43:59.905 091 15439.70 278.32 53285.26 88888.00 2016-03-31 07:44:00.405 091 15439.56 278.34 53285.33 88888.00 2016-03-31 07:44:00.905 091 15439.44 278.30 53285.33 88888.00 2016-03-31 07:44:01.405 091 15439.36 278.27 53285.26 88888.00 2016-03-31 07:44:01.905 091 15439.34 278.23 53285.28 88888.00 2016-03-31 07:44:02.405 091 15439.32 278.23 53285.25 88888.00 2016-03-31 07:44:02.905 091 15439.23 278.20 53285.28 88888.00 2016-03-31 07:44:03.405 091 15439.11 278.24 53285.28 88888.00 2016-03-31 07:44:03.905 091 15439.03 278.28 53285.29 88888.00 2016-03-31 07:44:04.405 091 15438.85 278.27 53285.34 88888.00 2016-03-31 07:44:04.905 091 15438.78 278.23 53285.35 88888.00 2016-03-31 07:44:05.405 091 15438.72 278.20 53285.36 88888.00 2016-03-31 07:44:05.905 091 15438.56 278.25 53285.36 88888.00 2016-03-31 07:44:06.405 091 15438.51 278.23 53285.40 88888.00 2016-03-31 07:44:06.905 091 15438.42 278.19 53285.41 88888.00 2016-03-31 07:44:07.405 091 15438.29 278.19 53285.44 88888.00 2016-03-31 07:44:07.905 091 15438.24 278.21 53285.40 88888.00 2016-03-31 07:44:08.405 091 15438.21 278.21 53285.34 88888.00 2016-03-31 07:44:08.905 091 15438.16 278.19 53285.20 88888.00 2016-03-31 07:44:09.405 091 15438.08 278.20 53285.19 88888.00 2016-03-31 07:44:09.905 091 15437.98 278.17 53285.15 88888.00 2016-03-31 07:44:10.405 091 15437.89 278.13 53285.10 88888.00 2016-03-31 07:44:10.905 091 15437.79 278.10 53285.17 88888.00 2016-03-31 07:44:11.405 091 15437.71 278.13 53285.15 88888.00 2016-03-31 07:44:11.905 091 15437.70 278.13 53285.06 88888.00 2016-03-31 07:44:12.405 091 15437.72 278.07 53285.01 88888.00 2016-03-31 07:44:12.905 091 15437.72 277.98 53285.01 88888.00 2016-03-31 07:44:13.405 091 15437.67 277.91 53285.03 88888.00 2016-03-31 07:44:13.905 091 15437.61 277.90 53284.92 88888.00 2016-03-31 07:44:14.405 091 15437.56 277.91 53284.76 88888.00 2016-03-31 07:44:14.905 091 15437.48 277.88 53284.72 88888.00 2016-03-31 07:44:15.405 091 15437.45 277.79 53284.68 88888.00 2016-03-31 07:44:15.905 091 15437.35 277.71 53284.53 88888.00 2016-03-31 07:44:16.405 091 15437.31 277.68 53284.45 88888.00 2016-03-31 07:44:16.905 091 15437.26 277.64 53284.46 88888.00 2016-03-31 07:44:17.405 091 15437.25 277.62 53284.44 88888.00 2016-03-31 07:44:17.905 091 15437.27 277.58 53284.40 88888.00 2016-03-31 07:44:18.405 091 15437.28 277.52 53284.34 88888.00 2016-03-31 07:44:18.905 091 15437.25 277.43 53284.22 88888.00 2016-03-31 07:44:19.405 091 15437.28 277.41 53284.20 88888.00 2016-03-31 07:44:19.905 091 15437.33 277.36 53284.06 88888.00 2016-03-31 07:44:20.405 091 15437.37 277.27 53283.88 88888.00 2016-03-31 07:44:20.905 091 15437.41 277.19 53283.75 88888.00 2016-03-31 07:44:21.405 091 15437.52 277.11 53283.63 88888.00 2016-03-31 07:44:21.905 091 15437.52 277.09 53283.62 88888.00 2016-03-31 07:44:22.405 091 15437.54 277.10 53283.45 88888.00 2016-03-31 07:44:22.905 091 15437.67 277.02 53283.50 88888.00 2016-03-31 07:44:23.405 091 15437.79 276.95 53283.37 88888.00 2016-03-31 07:44:23.905 091 15437.88 276.92 53283.29 88888.00 2016-03-31 07:44:24.405 091 15437.98 276.89 53283.14 88888.00 2016-03-31 07:44:24.905 091 15438.11 276.86 53283.07 88888.00 2016-03-31 07:44:25.405 091 15438.27 276.85 53282.95 88888.00 2016-03-31 07:44:25.905 091 15438.36 276.87 53282.78 88888.00 2016-03-31 07:44:26.405 091 15438.52 276.83 53282.66 88888.00 2016-03-31 07:44:26.905 091 15438.74 276.83 53282.54 88888.00 2016-03-31 07:44:27.405 091 15438.88 276.80 53282.41 88888.00 2016-03-31 07:44:27.905 091 15439.10 276.76 53282.17 88888.00 2016-03-31 07:44:28.405 091 15439.27 276.76 53282.13 88888.00 2016-03-31 07:44:28.905 091 15439.45 276.77 53282.08 88888.00 2016-03-31 07:44:29.405 091 15439.63 276.82 53282.00 88888.00 2016-03-31 07:44:29.905 091 15439.90 276.84 53281.91 88888.00 2016-03-31 07:44:30.405 091 15440.14 276.82 53281.80 88888.00 2016-03-31 07:44:30.905 091 15440.34 276.78 53281.80 88888.00 2016-03-31 07:44:31.405 091 15440.59 276.82 53281.63 88888.00 2016-03-31 07:44:31.905 091 15440.82 276.84 53281.46 88888.00 2016-03-31 07:44:32.405 091 15441.07 276.81 53281.51 88888.00 2016-03-31 07:44:32.905 091 15441.28 276.83 53281.45 88888.00 2016-03-31 07:44:33.405 091 15441.51 276.87 53281.31 88888.00 2016-03-31 07:44:33.905 091 15441.74 276.85 53281.16 88888.00 2016-03-31 07:44:34.405 091 15441.99 276.83 53281.12 88888.00 2016-03-31 07:44:34.905 091 15442.20 276.86 53281.20 88888.00 2016-03-31 07:44:35.405 091 15442.40 276.87 53281.15 88888.00 2016-03-31 07:44:35.905 091 15442.61 276.90 53281.09 88888.00 2016-03-31 07:44:36.405 091 15442.86 276.91 53281.08 88888.00 2016-03-31 07:44:36.905 091 15443.12 276.93 53281.04 88888.00 2016-03-31 07:44:37.405 091 15443.33 276.89 53281.00 88888.00 2016-03-31 07:44:37.905 091 15443.52 276.87 53281.03 88888.00 2016-03-31 07:44:38.405 091 15443.72 276.87 53281.09 88888.00 2016-03-31 07:44:38.905 091 15443.95 276.92 53281.06 88888.00 2016-03-31 07:44:39.405 091 15444.15 276.89 53281.07 88888.00 2016-03-31 07:44:39.905 091 15444.31 276.92 53281.19 88888.00 2016-03-31 07:44:40.405 091 15444.51 276.90 53281.17 88888.00 2016-03-31 07:44:40.905 091 15444.77 276.91 53281.16 88888.00 2016-03-31 07:44:41.405 091 15445.05 276.89 53281.08 88888.00 2016-03-31 07:44:41.905 091 15445.32 276.87 53281.06 88888.00 2016-03-31 07:44:42.405 091 15445.43 276.90 53281.11 88888.00 2016-03-31 07:44:42.905 091 15445.56 276.90 53281.16 88888.00 2016-03-31 07:44:43.405 091 15445.74 276.87 53281.19 88888.00 2016-03-31 07:44:43.905 091 15445.92 276.91 53281.16 88888.00 2016-03-31 07:44:44.405 091 15446.13 276.93 53281.26 88888.00 2016-03-31 07:44:44.905 091 15446.32 276.93 53281.34 88888.00 2016-03-31 07:44:45.405 091 15446.44 276.92 53281.44 88888.00 2016-03-31 07:44:45.905 091 15446.63 276.96 53281.43 88888.00 2016-03-31 07:44:46.405 091 15446.76 276.98 53281.51 88888.00 2016-03-31 07:44:46.905 091 15446.83 277.00 53281.55 88888.00 2016-03-31 07:44:47.405 091 15446.86 277.00 53281.68 88888.00 2016-03-31 07:44:47.905 091 15446.96 277.00 53281.72 88888.00 2016-03-31 07:44:48.405 091 15447.10 277.01 53281.87 88888.00 2016-03-31 07:44:48.905 091 15447.13 277.03 53281.97 88888.00 2016-03-31 07:44:49.405 091 15447.19 277.02 53282.05 88888.00 2016-03-31 07:44:49.905 091 15447.26 277.03 53282.22 88888.00 2016-03-31 07:44:50.405 091 15447.34 277.04 53282.30 88888.00 2016-03-31 07:44:50.905 091 15447.38 277.07 53282.40 88888.00 2016-03-31 07:44:51.406 091 15447.43 277.09 53282.56 88888.00 2016-03-31 07:44:51.906 091 15447.43 277.04 53282.68 88888.00 2016-03-31 07:44:52.406 091 15447.48 277.06 53282.76 88888.00 2016-03-31 07:44:52.906 091 15447.47 277.04 53282.86 88888.00 2016-03-31 07:44:53.406 091 15447.44 277.06 53282.96 88888.00 2016-03-31 07:44:53.906 091 15447.43 277.06 53283.04 88888.00 2016-03-31 07:44:54.406 091 15447.44 277.03 53283.14 88888.00 2016-03-31 07:44:54.906 091 15447.42 277.00 53283.30 88888.00 2016-03-31 07:44:55.406 091 15447.41 276.98 53283.44 88888.00 2016-03-31 07:44:55.906 091 15447.41 276.99 53283.55 88888.00 2016-03-31 07:44:56.406 091 15447.49 277.06 53283.69 88888.00 2016-03-31 07:44:56.906 091 15447.42 277.06 53283.85 88888.00 2016-03-31 07:44:57.406 091 15447.32 277.07 53283.95 88888.00 2016-03-31 07:44:57.906 091 15447.24 277.09 53284.05 88888.00 2016-03-31 07:44:58.406 091 15447.21 277.10 53284.24 88888.00 2016-03-31 07:44:58.906 091 15447.20 277.11 53284.32 88888.00 2016-03-31 07:44:59.406 091 15447.10 277.10 53284.48 88888.00 2016-03-31 07:44:59.906 091 15447.06 277.12 53284.60 88888.00 2016-03-31 07:45:00.406 091 15447.02 277.10 53284.69 88888.00 2016-03-31 07:45:00.906 091 15446.95 277.13 53284.80 88888.00 2016-03-31 07:45:01.406 091 15446.93 277.18 53284.89 88888.00 2016-03-31 07:45:01.906 091 15446.84 277.19 53284.99 88888.00 2016-03-31 07:45:02.406 091 15446.72 277.21 53285.14 88888.00 2016-03-31 07:45:02.906 091 15446.67 277.19 53285.29 88888.00 2016-03-31 07:45:03.406 091 15446.57 277.21 53285.40 88888.00 2016-03-31 07:45:03.906 091 15446.51 277.18 53285.51 88888.00 2016-03-31 07:45:04.406 091 15446.43 277.20 53285.60 88888.00 2016-03-31 07:45:04.906 091 15446.34 277.24 53285.67 88888.00 2016-03-31 07:45:05.406 091 15446.21 277.27 53285.70 88888.00 2016-03-31 07:45:05.906 091 15446.15 277.28 53285.83 88888.00 2016-03-31 07:45:06.406 091 15446.06 277.30 53285.95 88888.00 2016-03-31 07:45:06.906 091 15445.97 277.32 53286.05 88888.00 2016-03-31 07:45:07.406 091 15445.83 277.33 53286.00 88888.00 2016-03-31 07:45:07.906 091 15445.74 277.36 53286.00 88888.00 2016-03-31 07:45:08.406 091 15445.61 277.39 53286.13 88888.00 2016-03-31 07:45:08.906 091 15445.58 277.42 53286.20 88888.00 2016-03-31 07:45:09.406 091 15445.51 277.41 53286.25 88888.00 2016-03-31 07:45:09.906 091 15445.44 277.41 53286.28 88888.00 2016-03-31 07:45:10.406 091 15445.35 277.37 53286.37 88888.00 2016-03-31 07:45:10.906 091 15445.29 277.41 53286.42 88888.00 2016-03-31 07:45:11.406 091 15445.17 277.49 53286.47 88888.00 2016-03-31 07:45:11.906 091 15445.07 277.50 53286.48 88888.00 2016-03-31 07:45:12.406 091 15444.97 277.46 53286.47 88888.00 2016-03-31 07:45:12.906 091 15444.88 277.53 53286.50 88888.00 2016-03-31 07:45:13.406 091 15444.80 277.54 53286.55 88888.00 2016-03-31 07:45:13.906 091 15444.66 277.52 53286.57 88888.00 2016-03-31 07:45:14.406 091 15444.59 277.49 53286.62 88888.00 2016-03-31 07:45:14.906 091 15444.48 277.51 53286.72 88888.00 2016-03-31 07:45:15.406 091 15444.35 277.50 53286.74 88888.00 2016-03-31 07:45:15.906 091 15444.26 277.51 53286.76 88888.00 2016-03-31 07:45:16.406 091 15444.17 277.52 53286.80 88888.00 2016-03-31 07:45:16.906 091 15444.09 277.51 53286.88 88888.00 2016-03-31 07:45:17.406 091 15444.05 277.52 53286.90 88888.00 2016-03-31 07:45:17.906 091 15443.91 277.53 53286.93 88888.00 2016-03-31 07:45:18.406 091 15443.80 277.56 53286.85 88888.00 2016-03-31 07:45:18.906 091 15443.75 277.55 53286.86 88888.00 2016-03-31 07:45:19.406 091 15443.66 277.53 53286.88 88888.00 2016-03-31 07:45:19.906 091 15443.62 277.56 53286.87 88888.00 2016-03-31 07:45:20.406 091 15443.61 277.60 53286.88 88888.00 2016-03-31 07:45:20.906 091 15443.60 277.63 53286.90 88888.00 2016-03-31 07:45:21.406 091 15443.58 277.65 53286.98 88888.00 2016-03-31 07:45:21.906 091 15443.54 277.65 53286.99 88888.00 2016-03-31 07:45:22.406 091 15443.52 277.67 53286.98 88888.00 2016-03-31 07:45:22.906 091 15443.51 277.72 53286.99 88888.00 2016-03-31 07:45:23.406 091 15443.51 277.77 53287.01 88888.00 2016-03-31 07:45:23.906 091 15443.45 277.70 53287.00 88888.00 2016-03-31 07:45:24.406 091 15443.37 277.73 53287.00 88888.00 2016-03-31 07:45:24.906 091 15443.34 277.77 53286.98 88888.00 2016-03-31 07:45:25.406 091 15443.28 277.76 53286.96 88888.00 2016-03-31 07:45:25.906 091 15443.19 277.72 53286.96 88888.00 2016-03-31 07:45:26.406 091 15443.21 277.71 53286.95 88888.00 2016-03-31 07:45:26.906 091 15443.16 277.73 53286.98 88888.00 2016-03-31 07:45:27.406 091 15443.13 277.72 53286.96 88888.00 2016-03-31 07:45:27.906 091 15443.09 277.73 53286.89 88888.00 2016-03-31 07:45:28.406 091 15443.09 277.75 53286.91 88888.00 2016-03-31 07:45:28.906 091 15443.06 277.71 53286.85 88888.00 2016-03-31 07:45:29.406 091 15443.06 277.71 53286.85 88888.00 2016-03-31 07:45:29.906 091 15442.98 277.68 53286.86 88888.00 2016-03-31 07:45:30.406 091 15442.96 277.63 53286.89 88888.00 2016-03-31 07:45:30.906 091 15442.95 277.60 53286.87 88888.00 2016-03-31 07:45:31.406 091 15442.88 277.58 53286.76 88888.00 2016-03-31 07:45:31.906 091 15442.81 277.55 53286.74 88888.00 2016-03-31 07:45:32.406 091 15442.78 277.53 53286.73 88888.00 2016-03-31 07:45:32.906 091 15442.77 277.47 53286.76 88888.00 2016-03-31 07:45:33.406 091 15442.71 277.43 53286.76 88888.00 2016-03-31 07:45:33.906 091 15442.68 277.37 53286.72 88888.00 2016-03-31 07:45:34.406 091 15442.69 277.32 53286.74 88888.00 2016-03-31 07:45:34.906 091 15442.65 277.25 53286.69 88888.00 2016-03-31 07:45:35.406 091 15442.70 277.15 53286.67 88888.00 2016-03-31 07:45:35.906 091 15442.69 277.13 53286.66 88888.00 2016-03-31 07:45:36.406 091 15442.70 277.07 53286.61 88888.00 2016-03-31 07:45:36.906 091 15442.70 277.06 53286.48 88888.00 2016-03-31 07:45:37.406 091 15442.70 277.03 53286.41 88888.00 2016-03-31 07:45:37.906 091 15442.70 276.94 53286.34 88888.00 2016-03-31 07:45:38.406 091 15442.73 276.89 53286.32 88888.00 2016-03-31 07:45:38.906 091 15442.73 276.83 53286.31 88888.00 2016-03-31 07:45:39.406 091 15442.77 276.77 53286.32 88888.00 2016-03-31 07:45:39.906 091 15442.78 276.73 53286.31 88888.00 2016-03-31 07:45:40.406 091 15442.73 276.61 53286.22 88888.00 2016-03-31 07:45:40.906 091 15442.72 276.59 53286.20 88888.00 2016-03-31 07:45:41.406 091 15442.73 276.58 53286.18 88888.00 2016-03-31 07:45:41.906 091 15442.76 276.52 53286.06 88888.00 2016-03-31 07:45:42.406 091 15442.72 276.47 53285.96 88888.00 2016-03-31 07:45:42.906 091 15442.70 276.38 53285.98 88888.00 2016-03-31 07:45:43.406 091 15442.71 276.32 53285.95 88888.00 2016-03-31 07:45:43.906 091 15442.78 276.28 53285.81 88888.00 2016-03-31 07:45:44.406 091 15442.77 276.28 53285.71 88888.00 2016-03-31 07:45:44.906 091 15442.85 276.28 53285.65 88888.00 2016-03-31 07:45:45.406 091 15442.87 276.23 53285.64 88888.00 2016-03-31 07:45:45.906 091 15442.92 276.17 53285.64 88888.00 2016-03-31 07:45:46.406 091 15442.99 276.09 53285.65 88888.00 2016-03-31 07:45:46.906 091 15443.06 276.05 53285.61 88888.00 2016-03-31 07:45:47.406 091 15443.09 275.98 53285.53 88888.00 2016-03-31 07:45:47.906 091 15443.14 275.90 53285.45 88888.00 2016-03-31 07:45:48.406 091 15443.23 275.86 53285.40 88888.00 2016-03-31 07:45:48.906 091 15443.32 275.81 53285.32 88888.00 2016-03-31 07:45:49.406 091 15443.28 275.81 53285.23 88888.00 2016-03-31 07:45:49.906 091 15443.30 275.77 53285.14 88888.00 2016-03-31 07:45:50.406 091 15443.27 275.71 53285.08 88888.00 2016-03-31 07:45:50.906 091 15443.36 275.70 53285.06 88888.00 2016-03-31 07:45:51.406 091 15443.48 275.62 53285.09 88888.00 2016-03-31 07:45:51.906 091 15443.51 275.62 53285.00 88888.00 2016-03-31 07:45:52.406 091 15443.48 275.60 53284.98 88888.00 2016-03-31 07:45:52.906 091 15443.62 275.52 53284.97 88888.00 2016-03-31 07:45:53.406 091 15443.69 275.45 53284.98 88888.00 2016-03-31 07:45:53.906 091 15443.73 275.39 53284.94 88888.00 2016-03-31 07:45:54.406 091 15443.84 275.33 53284.84 88888.00 2016-03-31 07:45:54.906 091 15443.95 275.30 53284.80 88888.00 2016-03-31 07:45:55.406 091 15444.01 275.26 53284.73 88888.00 2016-03-31 07:45:55.906 091 15444.08 275.19 53284.65 88888.00 2016-03-31 07:45:56.406 091 15444.09 275.12 53284.62 88888.00 2016-03-31 07:45:56.906 091 15444.15 275.08 53284.58 88888.00 2016-03-31 07:45:57.406 091 15444.19 275.05 53284.53 88888.00 2016-03-31 07:45:57.906 091 15444.30 275.03 53284.45 88888.00 2016-03-31 07:45:58.406 091 15444.35 274.97 53284.40 88888.00 2016-03-31 07:45:58.906 091 15444.46 274.90 53284.42 88888.00 2016-03-31 07:45:59.406 091 15444.58 274.87 53284.43 88888.00 2016-03-31 07:45:59.906 091 15444.68 274.87 53284.39 88888.00 2016-03-31 07:46:00.406 091 15444.78 274.83 53284.35 88888.00 2016-03-31 07:46:00.906 091 15444.87 274.83 53284.31 88888.00 2016-03-31 07:46:01.406 091 15444.99 274.84 53284.32 88888.00 2016-03-31 07:46:01.906 091 15445.08 274.83 53284.26 88888.00 2016-03-31 07:46:02.406 091 15445.13 274.79 53284.20 88888.00 2016-03-31 07:46:02.906 091 15445.26 274.74 53284.22 88888.00 2016-03-31 07:46:03.406 091 15445.40 274.74 53284.17 88888.00 2016-03-31 07:46:03.906 091 15445.58 274.74 53284.03 88888.00 2016-03-31 07:46:04.406 091 15445.60 274.75 53283.99 88888.00 2016-03-31 07:46:04.906 091 15445.66 274.69 53284.00 88888.00 2016-03-31 07:46:05.406 091 15445.78 274.71 53284.07 88888.00 2016-03-31 07:46:05.906 091 15445.87 274.70 53284.08 88888.00 2016-03-31 07:46:06.406 091 15445.92 274.70 53284.10 88888.00 2016-03-31 07:46:06.906 091 15445.99 274.71 53284.10 88888.00 2016-03-31 07:46:07.406 091 15446.08 274.75 53284.10 88888.00 2016-03-31 07:46:07.906 091 15446.18 274.76 53284.09 88888.00 2016-03-31 07:46:08.406 091 15446.25 274.79 53284.04 88888.00 2016-03-31 07:46:08.906 091 15446.32 274.80 53284.03 88888.00 2016-03-31 07:46:09.406 091 15446.41 274.84 53284.04 88888.00 2016-03-31 07:46:09.906 091 15446.45 274.85 53284.02 88888.00 2016-03-31 07:46:10.406 091 15446.58 274.86 53283.99 88888.00 2016-03-31 07:46:10.906 091 15446.66 274.91 53283.99 88888.00 2016-03-31 07:46:11.406 091 15446.69 274.92 53284.07 88888.00 2016-03-31 07:46:11.906 091 15446.74 274.90 53284.17 88888.00 2016-03-31 07:46:12.406 091 15446.77 274.88 53284.18 88888.00 2016-03-31 07:46:12.906 091 15446.84 274.88 53284.22 88888.00 2016-03-31 07:46:13.406 091 15446.92 274.93 53284.24 88888.00 2016-03-31 07:46:13.906 091 15446.96 274.91 53284.28 88888.00 2016-03-31 07:46:14.406 091 15447.01 274.93 53284.30 88888.00 2016-03-31 07:46:14.906 091 15447.03 274.97 53284.33 88888.00 2016-03-31 07:46:15.406 091 15447.12 275.03 53284.29 88888.00 2016-03-31 07:46:15.906 091 15447.14 275.07 53284.35 88888.00 2016-03-31 07:46:16.406 091 15447.19 275.04 53284.46 88888.00 2016-03-31 07:46:16.906 091 15447.22 275.02 53284.54 88888.00 2016-03-31 07:46:17.406 091 15447.23 275.03 53284.62 88888.00 2016-03-31 07:46:17.906 091 15447.22 275.05 53284.67 88888.00 2016-03-31 07:46:18.406 091 15447.28 275.04 53284.75 88888.00 2016-03-31 07:46:18.906 091 15447.34 275.08 53284.84 88888.00 2016-03-31 07:46:19.406 091 15447.34 275.09 53284.76 88888.00 2016-03-31 07:46:19.906 091 15447.35 275.14 53284.82 88888.00 2016-03-31 07:46:20.406 091 15447.38 275.19 53284.83 88888.00 2016-03-31 07:46:20.906 091 15447.35 275.21 53284.87 88888.00 2016-03-31 07:46:21.406 091 15447.29 275.25 53284.92 88888.00 2016-03-31 07:46:21.906 091 15447.31 275.28 53284.98 88888.00 2016-03-31 07:46:22.406 091 15447.37 275.33 53285.04 88888.00 2016-03-31 07:46:22.906 091 15447.34 275.33 53285.12 88888.00 2016-03-31 07:46:23.406 091 15447.33 275.33 53285.29 88888.00 2016-03-31 07:46:23.906 091 15447.32 275.35 53285.35 88888.00 2016-03-31 07:46:24.406 091 15447.24 275.40 53285.35 88888.00 2016-03-31 07:46:24.906 091 15447.22 275.42 53285.49 88888.00 2016-03-31 07:46:25.406 091 15447.19 275.42 53285.56 88888.00 2016-03-31 07:46:25.906 091 15447.17 275.42 53285.67 88888.00 2016-03-31 07:46:26.406 091 15447.07 275.46 53285.65 88888.00 2016-03-31 07:46:26.906 091 15447.05 275.49 53285.72 88888.00 2016-03-31 07:46:27.406 091 15446.96 275.49 53285.77 88888.00 2016-03-31 07:46:27.906 091 15446.89 275.52 53285.80 88888.00 2016-03-31 07:46:28.406 091 15446.79 275.52 53285.90 88888.00 2016-03-31 07:46:28.906 091 15446.72 275.47 53285.97 88888.00 2016-03-31 07:46:29.406 091 15446.65 275.46 53286.07 88888.00 2016-03-31 07:46:29.906 091 15446.57 275.51 53286.17 88888.00 2016-03-31 07:46:30.406 091 15446.50 275.48 53286.22 88888.00 2016-03-31 07:46:30.906 091 15446.33 275.46 53286.32 88888.00 2016-03-31 07:46:31.406 091 15446.20 275.43 53286.35 88888.00 2016-03-31 07:46:31.906 091 15446.06 275.43 53286.41 88888.00 2016-03-31 07:46:32.406 091 15445.97 275.43 53286.49 88888.00 2016-03-31 07:46:32.906 091 15445.89 275.39 53286.62 88888.00 2016-03-31 07:46:33.406 091 15445.72 275.34 53286.68 88888.00 2016-03-31 07:46:33.906 091 15445.58 275.30 53286.68 88888.00 2016-03-31 07:46:34.406 091 15445.43 275.29 53286.77 88888.00 2016-03-31 07:46:34.906 091 15445.23 275.31 53286.81 88888.00 2016-03-31 07:46:35.406 091 15445.07 275.27 53286.90 88888.00 2016-03-31 07:46:35.906 091 15444.89 275.26 53286.97 88888.00 2016-03-31 07:46:36.406 091 15444.75 275.22 53287.05 88888.00 2016-03-31 07:46:36.906 091 15444.60 275.21 53287.12 88888.00 2016-03-31 07:46:37.406 091 15444.42 275.18 53287.12 88888.00 2016-03-31 07:46:37.906 091 15444.31 275.17 53287.14 88888.00 2016-03-31 07:46:38.406 091 15444.09 275.18 53287.27 88888.00 2016-03-31 07:46:38.906 091 15443.89 275.16 53287.35 88888.00 2016-03-31 07:46:39.406 091 15443.78 275.13 53287.36 88888.00 2016-03-31 07:46:39.906 091 15443.63 275.09 53287.42 88888.00 2016-03-31 07:46:40.406 091 15443.48 275.10 53287.48 88888.00 2016-03-31 07:46:40.906 091 15443.32 275.05 53287.48 88888.00 2016-03-31 07:46:41.406 091 15443.18 275.02 53287.50 88888.00 2016-03-31 07:46:41.906 091 15443.00 274.97 53287.56 88888.00 2016-03-31 07:46:42.406 091 15442.87 274.96 53287.62 88888.00 2016-03-31 07:46:42.906 091 15442.72 274.92 53287.69 88888.00 2016-03-31 07:46:43.406 091 15442.56 274.93 53287.68 88888.00 2016-03-31 07:46:43.906 091 15442.38 274.94 53287.68 88888.00 2016-03-31 07:46:44.406 091 15442.29 274.93 53287.77 88888.00 2016-03-31 07:46:44.906 091 15442.25 274.92 53287.75 88888.00 2016-03-31 07:46:45.406 091 15442.19 274.93 53287.74 88888.00 2016-03-31 07:46:45.906 091 15442.08 274.93 53287.70 88888.00 2016-03-31 07:46:46.406 091 15441.97 274.85 53287.66 88888.00 2016-03-31 07:46:46.906 091 15441.84 274.80 53287.66 88888.00 2016-03-31 07:46:47.406 091 15441.79 274.83 53287.65 88888.00 2016-03-31 07:46:47.906 091 15441.70 274.85 53287.65 88888.00 2016-03-31 07:46:48.406 091 15441.63 274.86 53287.63 88888.00 2016-03-31 07:46:48.906 091 15441.63 274.84 53287.67 88888.00 2016-03-31 07:46:49.406 091 15441.56 274.83 53287.72 88888.00 2016-03-31 07:46:49.906 091 15441.49 274.80 53287.65 88888.00 2016-03-31 07:46:50.406 091 15441.45 274.77 53287.57 88888.00 2016-03-31 07:46:50.906 091 15441.44 274.77 53287.55 88888.00 2016-03-31 07:46:51.406 091 15441.42 274.80 53287.50 88888.00 2016-03-31 07:46:51.906 091 15441.33 274.80 53287.42 88888.00 2016-03-31 07:46:52.406 091 15441.26 274.79 53287.35 88888.00 2016-03-31 07:46:52.906 091 15441.28 274.84 53287.27 88888.00 2016-03-31 07:46:53.406 091 15441.19 274.83 53287.24 88888.00 2016-03-31 07:46:53.906 091 15441.15 274.79 53287.15 88888.00 2016-03-31 07:46:54.406 091 15441.15 274.77 53287.15 88888.00 2016-03-31 07:46:54.906 091 15441.14 274.79 53287.11 88888.00 2016-03-31 07:46:55.406 091 15441.18 274.77 53287.10 88888.00 2016-03-31 07:46:55.906 091 15441.17 274.79 53287.10 88888.00 2016-03-31 07:46:56.406 091 15441.18 274.80 53287.08 88888.00 2016-03-31 07:46:56.906 091 15441.22 274.80 53287.08 88888.00 2016-03-31 07:46:57.406 091 15441.26 274.79 53287.01 88888.00 2016-03-31 07:46:57.906 091 15441.26 274.77 53286.95 88888.00 2016-03-31 07:46:58.406 091 15441.23 274.75 53286.80 88888.00 2016-03-31 07:46:58.906 091 15441.25 274.74 53286.71 88888.00 2016-03-31 07:46:59.406 091 15441.33 274.75 53286.61 88888.00 2016-03-31 07:46:59.906 091 15441.41 274.69 53286.62 88888.00 2016-03-31 07:47:00.406 091 15441.51 274.65 53286.49 88888.00 2016-03-31 07:47:00.906 091 15441.55 274.67 53286.46 88888.00 2016-03-31 07:47:01.406 091 15441.62 274.68 53286.38 88888.00 2016-03-31 07:47:01.906 091 15441.74 274.70 53286.34 88888.00 2016-03-31 07:47:02.406 091 15441.86 274.69 53286.29 88888.00 2016-03-31 07:47:02.906 091 15441.89 274.68 53286.24 88888.00 2016-03-31 07:47:03.406 091 15441.96 274.71 53286.11 88888.00 2016-03-31 07:47:03.906 091 15441.96 274.70 53286.09 88888.00 2016-03-31 07:47:04.406 091 15441.96 274.74 53286.04 88888.00 2016-03-31 07:47:04.906 091 15442.04 274.74 53285.94 88888.00 2016-03-31 07:47:05.406 091 15442.15 274.74 53285.84 88888.00 2016-03-31 07:47:05.906 091 15442.23 274.71 53285.81 88888.00 2016-03-31 07:47:06.406 091 15442.25 274.67 53285.76 88888.00 2016-03-31 07:47:06.906 091 15442.37 274.62 53285.77 88888.00 2016-03-31 07:47:07.406 091 15442.46 274.64 53285.75 88888.00 2016-03-31 07:47:07.906 091 15442.59 274.67 53285.71 88888.00 2016-03-31 07:47:08.406 091 15442.60 274.70 53285.73 88888.00 2016-03-31 07:47:08.906 091 15442.67 274.75 53285.81 88888.00 2016-03-31 07:47:09.406 091 15442.73 274.73 53285.79 88888.00 2016-03-31 07:47:09.906 091 15442.79 274.71 53285.66 88888.00 2016-03-31 07:47:10.406 091 15442.81 274.70 53285.65 88888.00 2016-03-31 07:47:10.906 091 15442.88 274.67 53285.67 88888.00 2016-03-31 07:47:11.406 091 15442.94 274.60 53285.65 88888.00 2016-03-31 07:47:11.906 091 15442.97 274.54 53285.60 88888.00 2016-03-31 07:47:12.406 091 15443.01 274.52 53285.60 88888.00 2016-03-31 07:47:12.906 091 15443.10 274.52 53285.65 88888.00 2016-03-31 07:47:13.406 091 15443.15 274.58 53285.56 88888.00 2016-03-31 07:47:13.906 091 15443.17 274.58 53285.57 88888.00 2016-03-31 07:47:14.406 091 15443.23 274.57 53285.57 88888.00 2016-03-31 07:47:14.906 091 15443.34 274.54 53285.64 88888.00 2016-03-31 07:47:15.406 091 15443.36 274.52 53285.66 88888.00 2016-03-31 07:47:15.906 091 15443.43 274.45 53285.61 88888.00 2016-03-31 07:47:16.406 091 15443.50 274.44 53285.63 88888.00 2016-03-31 07:47:16.906 091 15443.59 274.47 53285.58 88888.00 2016-03-31 07:47:17.406 091 15443.60 274.48 53285.56 88888.00 2016-03-31 07:47:17.906 091 15443.66 274.42 53285.64 88888.00 2016-03-31 07:47:18.406 091 15443.73 274.39 53285.64 88888.00 2016-03-31 07:47:18.906 091 15443.75 274.39 53285.66 88888.00 2016-03-31 07:47:19.406 091 15443.78 274.41 53285.65 88888.00 2016-03-31 07:47:19.906 091 15443.79 274.43 53285.69 88888.00 2016-03-31 07:47:20.406 091 15443.84 274.41 53285.72 88888.00 2016-03-31 07:47:20.906 091 15443.88 274.35 53285.73 88888.00 2016-03-31 07:47:21.406 091 15443.91 274.33 53285.77 88888.00 2016-03-31 07:47:21.906 091 15443.92 274.35 53285.83 88888.00 2016-03-31 07:47:22.406 091 15443.97 274.35 53285.80 88888.00 2016-03-31 07:47:22.906 091 15444.01 274.32 53285.72 88888.00 2016-03-31 07:47:23.406 091 15444.05 274.22 53285.77 88888.00 2016-03-31 07:47:23.906 091 15444.08 274.22 53285.85 88888.00 2016-03-31 07:47:24.406 091 15444.12 274.22 53285.85 88888.00 2016-03-31 07:47:24.906 091 15444.08 274.17 53285.90 88888.00 2016-03-31 07:47:25.406 091 15444.06 274.16 53285.89 88888.00 2016-03-31 07:47:25.906 091 15444.12 274.09 53285.89 88888.00 2016-03-31 07:47:26.406 091 15444.13 274.07 53285.93 88888.00 2016-03-31 07:47:26.906 091 15444.09 274.07 53285.97 88888.00 2016-03-31 07:47:27.406 091 15444.12 274.04 53286.01 88888.00 2016-03-31 07:47:27.906 091 15444.10 274.00 53286.03 88888.00 2016-03-31 07:47:28.406 091 15444.16 273.99 53286.01 88888.00 2016-03-31 07:47:28.906 091 15444.22 273.92 53285.99 88888.00 2016-03-31 07:47:29.406 091 15444.25 273.91 53286.01 88888.00 2016-03-31 07:47:29.906 091 15444.22 273.92 53286.01 88888.00 2016-03-31 07:47:30.406 091 15444.18 273.89 53286.06 88888.00 2016-03-31 07:47:30.906 091 15444.21 273.86 53286.09 88888.00 2016-03-31 07:47:31.406 091 15444.22 273.79 53286.12 88888.00 2016-03-31 07:47:31.906 091 15444.22 273.79 53286.17 88888.00 2016-03-31 07:47:32.406 091 15444.23 273.79 53286.24 88888.00 2016-03-31 07:47:32.906 091 15444.17 273.75 53286.22 88888.00 2016-03-31 07:47:33.406 091 15444.18 273.72 53286.24 88888.00 2016-03-31 07:47:33.906 091 15444.21 273.70 53286.33 88888.00 2016-03-31 07:47:34.406 091 15444.24 273.62 53286.35 88888.00 2016-03-31 07:47:34.906 091 15444.28 273.56 53286.40 88888.00 2016-03-31 07:47:35.406 091 15444.26 273.56 53286.41 88888.00 2016-03-31 07:47:35.906 091 15444.17 273.56 53286.41 88888.00 2016-03-31 07:47:36.406 091 15444.15 273.54 53286.47 88888.00 2016-03-31 07:47:36.906 091 15444.08 273.55 53286.49 88888.00 2016-03-31 07:47:37.406 091 15444.09 273.52 53286.46 88888.00 2016-03-31 07:47:37.906 091 15444.09 273.48 53286.45 88888.00 2016-03-31 07:47:38.406 091 15444.07 273.44 53286.45 88888.00 2016-03-31 07:47:38.906 091 15444.03 273.41 53286.46 88888.00 2016-03-31 07:47:39.406 091 15444.00 273.40 53286.45 88888.00 2016-03-31 07:47:39.906 091 15443.95 273.36 53286.47 88888.00 2016-03-31 07:47:40.406 091 15443.89 273.38 53286.52 88888.00 2016-03-31 07:47:40.906 091 15443.80 273.36 53286.55 88888.00 2016-03-31 07:47:41.406 091 15443.73 273.37 53286.57 88888.00 2016-03-31 07:47:41.906 091 15443.66 273.33 53286.55 88888.00 2016-03-31 07:47:42.406 091 15443.58 273.31 53286.53 88888.00 2016-03-31 07:47:42.906 091 15443.52 273.28 53286.52 88888.00 2016-03-31 07:47:43.406 091 15443.49 273.27 53286.49 88888.00 2016-03-31 07:47:43.906 091 15443.42 273.30 53286.53 88888.00 2016-03-31 07:47:44.406 091 15443.36 273.28 53286.53 88888.00 2016-03-31 07:47:44.906 091 15443.31 273.26 53286.49 88888.00 2016-03-31 07:47:45.406 091 15443.26 273.22 53286.51 88888.00 2016-03-31 07:47:45.906 091 15443.24 273.19 53286.44 88888.00 2016-03-31 07:47:46.406 091 15443.19 273.22 53286.47 88888.00 2016-03-31 07:47:46.906 091 15443.16 273.20 53286.46 88888.00 2016-03-31 07:47:47.406 091 15443.12 273.20 53286.49 88888.00 2016-03-31 07:47:47.906 091 15443.07 273.19 53286.53 88888.00 2016-03-31 07:47:48.406 091 15443.09 273.20 53286.56 88888.00 2016-03-31 07:47:48.906 091 15443.03 273.22 53286.50 88888.00 2016-03-31 07:47:49.406 091 15442.90 273.19 53286.48 88888.00 2016-03-31 07:47:49.906 091 15442.90 273.20 53286.53 88888.00 2016-03-31 07:47:50.406 091 15442.89 273.20 53286.47 88888.00 2016-03-31 07:47:50.906 091 15442.87 273.23 53286.48 88888.00 2016-03-31 07:47:51.406 091 15442.81 273.27 53286.41 88888.00 2016-03-31 07:47:51.906 091 15442.81 273.31 53286.36 88888.00 2016-03-31 07:47:52.406 091 15442.80 273.30 53286.41 88888.00 2016-03-31 07:47:52.906 091 15442.77 273.30 53286.41 88888.00 2016-03-31 07:47:53.406 091 15442.79 273.35 53286.38 88888.00 2016-03-31 07:47:53.906 091 15442.83 273.32 53286.38 88888.00 2016-03-31 07:47:54.406 091 15442.80 273.29 53286.35 88888.00 2016-03-31 07:47:54.906 091 15442.78 273.26 53286.33 88888.00 2016-03-31 07:47:55.406 091 15442.73 273.24 53286.31 88888.00 2016-03-31 07:47:55.906 091 15442.70 273.30 53286.31 88888.00 2016-03-31 07:47:56.406 091 15442.67 273.32 53286.28 88888.00 2016-03-31 07:47:56.906 091 15442.62 273.33 53286.27 88888.00 2016-03-31 07:47:57.406 091 15442.60 273.36 53286.21 88888.00 2016-03-31 07:47:57.906 091 15442.58 273.35 53286.19 88888.00 2016-03-31 07:47:58.406 091 15442.51 273.31 53286.17 88888.00 2016-03-31 07:47:58.906 091 15442.59 273.30 53286.11 88888.00 2016-03-31 07:47:59.406 091 15442.62 273.31 53286.12 88888.00 2016-03-31 07:47:59.906 091 15442.63 273.32 53286.14 88888.00 2016-03-31 07:48:00.406 091 15442.62 273.36 53286.16 88888.00 2016-03-31 07:48:00.906 091 15442.64 273.39 53286.13 88888.00 2016-03-31 07:48:01.406 091 15442.67 273.40 53286.10 88888.00 2016-03-31 07:48:01.906 091 15442.68 273.43 53286.09 88888.00 2016-03-31 07:48:02.406 091 15442.68 273.40 53286.06 88888.00 2016-03-31 07:48:02.906 091 15442.71 273.40 53286.09 88888.00 2016-03-31 07:48:03.406 091 15442.74 273.45 53286.15 88888.00 2016-03-31 07:48:03.906 091 15442.80 273.44 53286.14 88888.00 2016-03-31 07:48:04.406 091 15442.79 273.46 53286.05 88888.00 2016-03-31 07:48:04.906 091 15442.79 273.45 53286.01 88888.00 2016-03-31 07:48:05.406 091 15442.79 273.44 53286.04 88888.00 2016-03-31 07:48:05.906 091 15442.78 273.41 53286.03 88888.00 2016-03-31 07:48:06.406 091 15442.78 273.43 53285.98 88888.00 2016-03-31 07:48:06.906 091 15442.78 273.46 53285.99 88888.00 2016-03-31 07:48:07.406 091 15442.85 273.49 53285.97 88888.00 2016-03-31 07:48:07.906 091 15442.85 273.52 53286.06 88888.00 2016-03-31 07:48:08.406 091 15442.88 273.48 53286.08 88888.00 2016-03-31 07:48:08.906 091 15442.94 273.45 53286.07 88888.00 2016-03-31 07:48:09.406 091 15442.94 273.44 53286.07 88888.00 2016-03-31 07:48:09.906 091 15442.94 273.44 53286.06 88888.00 2016-03-31 07:48:10.406 091 15442.94 273.41 53286.05 88888.00 2016-03-31 07:48:10.906 091 15442.89 273.41 53285.95 88888.00 2016-03-31 07:48:11.406 091 15442.88 273.44 53285.84 88888.00 2016-03-31 07:48:11.906 091 15442.89 273.43 53285.87 88888.00 2016-03-31 07:48:12.406 091 15442.89 273.39 53285.89 88888.00 2016-03-31 07:48:12.906 091 15442.89 273.38 53285.95 88888.00 2016-03-31 07:48:13.406 091 15442.86 273.36 53285.91 88888.00 2016-03-31 07:48:13.906 091 15442.85 273.30 53285.91 88888.00 2016-03-31 07:48:14.406 091 15442.85 273.31 53285.98 88888.00 2016-03-31 07:48:14.906 091 15442.83 273.31 53285.91 88888.00 2016-03-31 07:48:15.406 091 15442.81 273.30 53285.92 88888.00 2016-03-31 07:48:15.906 091 15442.85 273.31 53285.90 88888.00 2016-03-31 07:48:16.406 091 15442.97 273.32 53285.90 88888.00 2016-03-31 07:48:16.906 091 15442.95 273.27 53286.01 88888.00 2016-03-31 07:48:17.406 091 15443.00 273.24 53286.01 88888.00 2016-03-31 07:48:17.906 091 15443.07 273.19 53285.95 88888.00 2016-03-31 07:48:18.406 091 15443.06 273.22 53285.92 88888.00 2016-03-31 07:48:18.906 091 15443.07 273.27 53285.92 88888.00 2016-03-31 07:48:19.406 091 15443.09 273.23 53285.90 88888.00 2016-03-31 07:48:19.906 091 15443.12 273.23 53285.94 88888.00 2016-03-31 07:48:20.406 091 15443.14 273.20 53285.99 88888.00 2016-03-31 07:48:20.906 091 15443.18 273.20 53286.01 88888.00 2016-03-31 07:48:21.406 091 15443.22 273.22 53286.09 88888.00 2016-03-31 07:48:21.906 091 15443.19 273.22 53286.06 88888.00 2016-03-31 07:48:22.406 091 15443.18 273.21 53286.01 88888.00 2016-03-31 07:48:22.906 091 15443.24 273.19 53286.05 88888.00 2016-03-31 07:48:23.406 091 15443.23 273.22 53286.10 88888.00 2016-03-31 07:48:23.906 091 15443.18 273.21 53286.09 88888.00 2016-03-31 07:48:24.406 091 15443.19 273.17 53286.05 88888.00 2016-03-31 07:48:24.906 091 15443.25 273.14 53286.00 88888.00 2016-03-31 07:48:25.406 091 15443.24 273.15 53286.01 88888.00 2016-03-31 07:48:25.906 091 15443.22 273.12 53286.03 88888.00 2016-03-31 07:48:26.406 091 15443.25 273.07 53286.08 88888.00 2016-03-31 07:48:26.906 091 15443.25 273.09 53286.06 88888.00 2016-03-31 07:48:27.406 091 15443.26 273.09 53286.04 88888.00 2016-03-31 07:48:27.906 091 15443.28 273.06 53286.08 88888.00 2016-03-31 07:48:28.406 091 15443.27 273.05 53286.12 88888.00 2016-03-31 07:48:28.906 091 15443.25 273.09 53286.11 88888.00 2016-03-31 07:48:29.406 091 15443.21 273.14 53286.10 88888.00 2016-03-31 07:48:29.906 091 15443.15 273.14 53286.09 88888.00 2016-03-31 07:48:30.406 091 15443.18 273.15 53286.06 88888.00 2016-03-31 07:48:30.906 091 15443.18 273.14 53286.05 88888.00 2016-03-31 07:48:31.406 091 15443.18 273.12 53285.98 88888.00 2016-03-31 07:48:31.906 091 15443.18 273.12 53286.04 88888.00 2016-03-31 07:48:32.406 091 15443.22 273.14 53286.13 88888.00 2016-03-31 07:48:32.906 091 15443.23 273.14 53286.13 88888.00 2016-03-31 07:48:33.406 091 15443.21 273.07 53286.21 88888.00 2016-03-31 07:48:33.906 091 15443.18 273.04 53286.25 88888.00 2016-03-31 07:48:34.406 091 15443.18 273.06 53286.24 88888.00 2016-03-31 07:48:34.906 091 15443.17 273.04 53286.24 88888.00 2016-03-31 07:48:35.406 091 15443.13 273.01 53286.19 88888.00 2016-03-31 07:48:35.906 091 15443.15 273.04 53286.14 88888.00 2016-03-31 07:48:36.406 091 15443.14 273.07 53286.15 88888.00 2016-03-31 07:48:36.906 091 15443.09 273.11 53286.09 88888.00 2016-03-31 07:48:37.406 091 15443.12 273.06 53286.06 88888.00 2016-03-31 07:48:37.906 091 15443.10 273.05 53286.07 88888.00 2016-03-31 07:48:38.406 091 15443.08 273.06 53286.15 88888.00 2016-03-31 07:48:38.906 091 15443.13 273.04 53286.14 88888.00 2016-03-31 07:48:39.406 091 15443.16 273.02 53286.15 88888.00 2016-03-31 07:48:39.906 091 15443.21 273.01 53286.14 88888.00 2016-03-31 07:48:40.406 091 15443.23 273.04 53286.10 88888.00 2016-03-31 07:48:40.906 091 15443.26 273.07 53286.08 88888.00 2016-03-31 07:48:41.406 091 15443.27 273.07 53286.06 88888.00 2016-03-31 07:48:41.906 091 15443.28 273.10 53286.13 88888.00 2016-03-31 07:48:42.406 091 15443.33 273.12 53286.14 88888.00 2016-03-31 07:48:42.906 091 15443.36 273.12 53286.17 88888.00 2016-03-31 07:48:43.406 091 15443.40 273.13 53286.13 88888.00 2016-03-31 07:48:43.906 091 15443.42 273.12 53286.06 88888.00 2016-03-31 07:48:44.406 091 15443.42 273.13 53286.08 88888.00 2016-03-31 07:48:44.906 091 15443.46 273.15 53286.10 88888.00 2016-03-31 07:48:45.406 091 15443.51 273.19 53286.09 88888.00 2016-03-31 07:48:45.906 091 15443.52 273.20 53286.09 88888.00 2016-03-31 07:48:46.406 091 15443.58 273.20 53286.15 88888.00 2016-03-31 07:48:46.906 091 15443.57 273.15 53286.14 88888.00 2016-03-31 07:48:47.406 091 15443.62 273.11 53286.15 88888.00 2016-03-31 07:48:47.906 091 15443.75 273.11 53286.21 88888.00 2016-03-31 07:48:48.406 091 15443.80 273.18 53286.29 88888.00 2016-03-31 07:48:48.906 091 15443.81 273.21 53286.24 88888.00 2016-03-31 07:48:49.406 091 15443.82 273.20 53286.19 88888.00 2016-03-31 07:48:49.906 091 15443.89 273.26 53286.13 88888.00 2016-03-31 07:48:50.406 091 15443.94 273.26 53286.08 88888.00 2016-03-31 07:48:50.906 091 15444.00 273.26 53286.07 88888.00 2016-03-31 07:48:51.406 091 15444.04 273.30 53286.11 88888.00 2016-03-31 07:48:51.906 091 15444.06 273.33 53286.16 88888.00 2016-03-31 07:48:52.406 091 15444.05 273.43 53286.16 88888.00 2016-03-31 07:48:52.906 091 15444.08 273.44 53286.18 88888.00 2016-03-31 07:48:53.406 091 15444.16 273.40 53286.16 88888.00 2016-03-31 07:48:53.906 091 15444.22 273.38 53286.22 88888.00 2016-03-31 07:48:54.406 091 15444.26 273.43 53286.25 88888.00 2016-03-31 07:48:54.906 091 15444.28 273.45 53286.27 88888.00 2016-03-31 07:48:55.406 091 15444.32 273.44 53286.30 88888.00 2016-03-31 07:48:55.906 091 15444.40 273.49 53286.31 88888.00 2016-03-31 07:48:56.406 091 15444.42 273.47 53286.30 88888.00 2016-03-31 07:48:56.906 091 15444.42 273.48 53286.29 88888.00 2016-03-31 07:48:57.406 091 15444.44 273.49 53286.25 88888.00 2016-03-31 07:48:57.906 091 15444.52 273.50 53286.24 88888.00 2016-03-31 07:48:58.406 091 15444.58 273.57 53286.31 88888.00 2016-03-31 07:48:58.906 091 15444.67 273.64 53286.38 88888.00 2016-03-31 07:48:59.406 091 15444.71 273.62 53286.44 88888.00 2016-03-31 07:48:59.906 091 15444.73 273.63 53286.48 88888.00 2016-03-31 07:49:00.406 091 15444.75 273.63 53286.53 88888.00 2016-03-31 07:49:00.906 091 15444.78 273.62 53286.55 88888.00 2016-03-31 07:49:01.406 091 15444.76 273.62 53286.57 88888.00 2016-03-31 07:49:01.906 091 15444.71 273.64 53286.59 88888.00 2016-03-31 07:49:02.406 091 15444.80 273.62 53286.56 88888.00 2016-03-31 07:49:02.906 091 15444.85 273.62 53286.59 88888.00 2016-03-31 07:49:03.406 091 15444.80 273.69 53286.60 88888.00 2016-03-31 07:49:03.906 091 15444.79 273.66 53286.59 88888.00 2016-03-31 07:49:04.406 091 15444.81 273.70 53286.65 88888.00 2016-03-31 07:49:04.906 091 15444.88 273.69 53286.68 88888.00 2016-03-31 07:49:05.406 091 15444.87 273.67 53286.74 88888.00 2016-03-31 07:49:05.906 091 15444.88 273.65 53286.72 88888.00 2016-03-31 07:49:06.406 091 15444.95 273.62 53286.73 88888.00 2016-03-31 07:49:06.906 091 15444.98 273.62 53286.72 88888.00 2016-03-31 07:49:07.406 091 15444.97 273.64 53286.74 88888.00 2016-03-31 07:49:07.906 091 15444.96 273.65 53286.80 88888.00 2016-03-31 07:49:08.406 091 15444.99 273.63 53286.82 88888.00 2016-03-31 07:49:08.906 091 15445.05 273.58 53286.84 88888.00 2016-03-31 07:49:09.406 091 15445.04 273.63 53286.86 88888.00 2016-03-31 07:49:09.906 091 15445.06 273.65 53286.89 88888.00 2016-03-31 07:49:10.406 091 15445.14 273.59 53286.85 88888.00 2016-03-31 07:49:10.906 091 15445.16 273.57 53286.90 88888.00 2016-03-31 07:49:11.406 091 15445.13 273.61 53286.94 88888.00 2016-03-31 07:49:11.906 091 15445.20 273.59 53286.93 88888.00 2016-03-31 07:49:12.406 091 15445.21 273.53 53287.02 88888.00 2016-03-31 07:49:12.906 091 15445.20 273.52 53287.09 88888.00 2016-03-31 07:49:13.406 091 15445.23 273.53 53287.13 88888.00 2016-03-31 07:49:13.906 091 15445.30 273.47 53287.19 88888.00 2016-03-31 07:49:14.406 091 15445.34 273.53 53287.18 88888.00 2016-03-31 07:49:14.906 091 15445.32 273.55 53287.18 88888.00 2016-03-31 07:49:15.406 091 15445.33 273.50 53287.18 88888.00 2016-03-31 07:49:15.906 091 15445.43 273.49 53287.20 88888.00 2016-03-31 07:49:16.406 091 15445.47 273.54 53287.22 88888.00 2016-03-31 07:49:16.906 091 15445.48 273.53 53287.22 88888.00 2016-03-31 07:49:17.406 091 15445.51 273.50 53287.28 88888.00 2016-03-31 07:49:17.906 091 15445.52 273.49 53287.34 88888.00 2016-03-31 07:49:18.406 091 15445.58 273.53 53287.36 88888.00 2016-03-31 07:49:18.906 091 15445.67 273.48 53287.32 88888.00 2016-03-31 07:49:19.406 091 15445.62 273.44 53287.33 88888.00 2016-03-31 07:49:19.906 091 15445.59 273.47 53287.36 88888.00 2016-03-31 07:49:20.406 091 15445.61 273.47 53287.42 88888.00 2016-03-31 07:49:20.906 091 15445.70 273.47 53287.47 88888.00 2016-03-31 07:49:21.406 091 15445.68 273.48 53287.54 88888.00 2016-03-31 07:49:21.906 091 15445.69 273.44 53287.56 88888.00 2016-03-31 07:49:22.406 091 15445.69 273.40 53287.59 88888.00 2016-03-31 07:49:22.906 091 15445.66 273.44 53287.56 88888.00 2016-03-31 07:49:23.406 091 15445.65 273.46 53287.53 88888.00 2016-03-31 07:49:23.906 091 15445.71 273.43 53287.55 88888.00 2016-03-31 07:49:24.406 091 15445.74 273.37 53287.63 88888.00 2016-03-31 07:49:24.906 091 15445.71 273.41 53287.62 88888.00 2016-03-31 07:49:25.406 091 15445.70 273.40 53287.68 88888.00 2016-03-31 07:49:25.906 091 15445.72 273.47 53287.73 88888.00 2016-03-31 07:49:26.406 091 15445.71 273.48 53287.78 88888.00 2016-03-31 07:49:26.906 091 15445.74 273.45 53287.81 88888.00 2016-03-31 07:49:27.406 091 15445.74 273.40 53287.86 88888.00 2016-03-31 07:49:27.906 091 15445.72 273.38 53287.85 88888.00 2016-03-31 07:49:28.406 091 15445.74 273.36 53287.86 88888.00 2016-03-31 07:49:28.906 091 15445.76 273.35 53287.86 88888.00 2016-03-31 07:49:29.406 091 15445.71 273.38 53287.86 88888.00 2016-03-31 07:49:29.906 091 15445.70 273.38 53287.87 88888.00 2016-03-31 07:49:30.406 091 15445.71 273.36 53287.88 88888.00 2016-03-31 07:49:30.906 091 15445.66 273.32 53287.93 88888.00 2016-03-31 07:49:31.406 091 15445.68 273.29 53287.91 88888.00 2016-03-31 07:49:31.906 091 15445.68 273.27 53287.93 88888.00 2016-03-31 07:49:32.406 091 15445.63 273.26 53287.96 88888.00 2016-03-31 07:49:32.906 091 15445.62 273.28 53288.01 88888.00 2016-03-31 07:49:33.406 091 15445.68 273.29 53288.02 88888.00 2016-03-31 07:49:33.906 091 15445.68 273.30 53288.01 88888.00 2016-03-31 07:49:34.406 091 15445.61 273.30 53288.06 88888.00 2016-03-31 07:49:34.906 091 15445.61 273.29 53288.05 88888.00 2016-03-31 07:49:35.406 091 15445.63 273.28 53288.05 88888.00 2016-03-31 07:49:35.906 091 15445.59 273.27 53288.07 88888.00 2016-03-31 07:49:36.407 091 15445.54 273.26 53288.07 88888.00 2016-03-31 07:49:36.907 091 15445.53 273.21 53288.06 88888.00 2016-03-31 07:49:37.407 091 15445.51 273.20 53288.09 88888.00 2016-03-31 07:49:37.907 091 15445.47 273.15 53288.13 88888.00 2016-03-31 07:49:38.407 091 15445.44 273.13 53288.13 88888.00 2016-03-31 07:49:38.907 091 15445.47 273.10 53288.14 88888.00 2016-03-31 07:49:39.407 091 15445.48 273.13 53288.21 88888.00 2016-03-31 07:49:39.907 091 15445.42 273.15 53288.18 88888.00 2016-03-31 07:49:40.407 091 15445.42 273.11 53288.20 88888.00 2016-03-31 07:49:40.907 091 15445.40 273.10 53288.23 88888.00 2016-03-31 07:49:41.407 091 15445.39 273.10 53288.23 88888.00 2016-03-31 07:49:41.907 091 15445.30 273.13 53288.21 88888.00 2016-03-31 07:49:42.407 091 15445.30 273.10 53288.18 88888.00 2016-03-31 07:49:42.907 091 15445.25 273.11 53288.15 88888.00 2016-03-31 07:49:43.407 091 15445.18 273.13 53288.19 88888.00 2016-03-31 07:49:43.907 091 15445.16 273.13 53288.26 88888.00 2016-03-31 07:49:44.407 091 15445.14 273.13 53288.20 88888.00 2016-03-31 07:49:44.907 091 15445.14 273.10 53288.18 88888.00 2016-03-31 07:49:45.407 091 15445.12 273.02 53288.18 88888.00 2016-03-31 07:49:45.907 091 15445.11 272.98 53288.20 88888.00 2016-03-31 07:49:46.407 091 15445.09 273.02 53288.17 88888.00 2016-03-31 07:49:46.907 091 15445.12 273.04 53288.18 88888.00 2016-03-31 07:49:47.407 091 15445.13 273.04 53288.18 88888.00 2016-03-31 07:49:47.907 091 15445.13 273.00 53288.14 88888.00 2016-03-31 07:49:48.407 091 15445.12 272.96 53288.12 88888.00 2016-03-31 07:49:48.907 091 15445.09 273.01 53288.09 88888.00 2016-03-31 07:49:49.407 091 15445.03 273.03 53288.06 88888.00 2016-03-31 07:49:49.907 091 15445.07 273.04 53288.03 88888.00 2016-03-31 07:49:50.407 091 15445.17 272.97 53287.98 88888.00 2016-03-31 07:49:50.907 091 15445.20 272.98 53287.99 88888.00 2016-03-31 07:49:51.407 091 15445.17 273.01 53287.99 88888.00 2016-03-31 07:49:51.907 091 15445.17 273.03 53288.01 88888.00 2016-03-31 07:49:52.407 091 15445.20 273.00 53288.01 88888.00 2016-03-31 07:49:52.907 091 15445.23 272.93 53287.96 88888.00 2016-03-31 07:49:53.407 091 15445.24 272.93 53287.96 88888.00 2016-03-31 07:49:53.907 091 15445.23 273.00 53287.96 88888.00 2016-03-31 07:49:54.407 091 15445.22 273.00 53287.98 88888.00 2016-03-31 07:49:54.907 091 15445.31 272.97 53287.92 88888.00 2016-03-31 07:49:55.407 091 15445.36 272.94 53287.90 88888.00 2016-03-31 07:49:55.907 091 15445.34 272.92 53287.88 88888.00 2016-03-31 07:49:56.407 091 15445.34 272.92 53287.81 88888.00 2016-03-31 07:49:56.907 091 15445.41 272.91 53287.85 88888.00 2016-03-31 07:49:57.407 091 15445.42 272.91 53287.85 88888.00 2016-03-31 07:49:57.907 091 15445.54 272.87 53287.83 88888.00 2016-03-31 07:49:58.407 091 15445.56 272.87 53287.83 88888.00 2016-03-31 07:49:58.907 091 15445.53 272.91 53287.81 88888.00 2016-03-31 07:49:59.407 091 15445.56 272.91 53287.81 88888.00 2016-03-31 07:49:59.907 091 15445.60 272.86 53287.77 88888.00 2016-03-31 07:50:00.407 091 15445.66 272.86 53287.72 88888.00 2016-03-31 07:50:00.907 091 15445.72 272.86 53287.68 88888.00 2016-03-31 07:50:01.407 091 15445.84 272.86 53287.71 88888.00 2016-03-31 07:50:01.907 091 15445.90 272.81 53287.75 88888.00 2016-03-31 07:50:02.407 091 15445.94 272.80 53287.65 88888.00 2016-03-31 07:50:02.907 091 15445.93 272.80 53287.56 88888.00 2016-03-31 07:50:03.407 091 15446.01 272.80 53287.55 88888.00 2016-03-31 07:50:03.907 091 15446.11 272.77 53287.58 88888.00 2016-03-31 07:50:04.407 091 15446.17 272.74 53287.66 88888.00 2016-03-31 07:50:04.907 091 15446.26 272.71 53287.63 88888.00 2016-03-31 07:50:05.407 091 15446.33 272.67 53287.61 88888.00 2016-03-31 07:50:05.907 091 15446.35 272.60 53287.58 88888.00 2016-03-31 07:50:06.407 091 15446.36 272.59 53287.60 88888.00 2016-03-31 07:50:06.907 091 15446.41 272.58 53287.54 88888.00 2016-03-31 07:50:07.407 091 15446.45 272.55 53287.48 88888.00 2016-03-31 07:50:07.907 091 15446.56 272.55 53287.46 88888.00 2016-03-31 07:50:08.407 091 15446.60 272.54 53287.44 88888.00 2016-03-31 07:50:08.907 091 15446.72 272.50 53287.44 88888.00 2016-03-31 07:50:09.407 091 15446.79 272.46 53287.41 88888.00 2016-03-31 07:50:09.907 091 15446.83 272.43 53287.38 88888.00 2016-03-31 07:50:10.407 091 15446.96 272.38 53287.40 88888.00 2016-03-31 07:50:10.907 091 15446.96 272.37 53287.38 88888.00 2016-03-31 07:50:11.407 091 15447.05 272.41 53287.41 88888.00 2016-03-31 07:50:11.907 091 15447.16 272.42 53287.46 88888.00 2016-03-31 07:50:12.407 091 15447.20 272.43 53287.46 88888.00 2016-03-31 07:50:12.907 091 15447.25 272.42 53287.44 88888.00 2016-03-31 07:50:13.407 091 15447.34 272.36 53287.47 88888.00 2016-03-31 07:50:13.907 091 15447.42 272.31 53287.46 88888.00 2016-03-31 07:50:14.407 091 15447.50 272.32 53287.48 88888.00 2016-03-31 07:50:14.907 091 15447.57 272.33 53287.56 88888.00 2016-03-31 07:50:15.407 091 15447.69 272.32 53287.60 88888.00 2016-03-31 07:50:15.907 091 15447.68 272.35 53287.52 88888.00 2016-03-31 07:50:16.407 091 15447.73 272.28 53287.56 88888.00 2016-03-31 07:50:16.907 091 15447.82 272.26 53287.60 88888.00 2016-03-31 07:50:17.407 091 15447.88 272.26 53287.66 88888.00 2016-03-31 07:50:17.907 091 15447.88 272.23 53287.69 88888.00 2016-03-31 07:50:18.407 091 15447.92 272.25 53287.70 88888.00 2016-03-31 07:50:18.907 091 15448.00 272.26 53287.78 88888.00 2016-03-31 07:50:19.407 091 15448.01 272.26 53287.81 88888.00 2016-03-31 07:50:19.907 091 15448.04 272.25 53287.82 88888.00 2016-03-31 07:50:20.407 091 15448.03 272.24 53287.90 88888.00 2016-03-31 07:50:20.907 091 15448.05 272.24 53287.98 88888.00 2016-03-31 07:50:21.407 091 15448.11 272.23 53287.97 88888.00 2016-03-31 07:50:21.907 091 15448.15 272.20 53287.97 88888.00 2016-03-31 07:50:22.407 091 15448.12 272.24 53287.99 88888.00 2016-03-31 07:50:22.907 091 15448.11 272.22 53288.05 88888.00 2016-03-31 07:50:23.407 091 15448.09 272.20 53288.11 88888.00 2016-03-31 07:50:23.907 091 15448.10 272.17 53288.21 88888.00 2016-03-31 07:50:24.407 091 15448.10 272.22 53288.26 88888.00 2016-03-31 07:50:24.907 091 15448.05 272.19 53288.29 88888.00 2016-03-31 07:50:25.407 091 15448.04 272.20 53288.38 88888.00 2016-03-31 07:50:25.907 091 15448.01 272.16 53288.47 88888.00 2016-03-31 07:50:26.407 091 15447.95 272.15 53288.51 88888.00 2016-03-31 07:50:26.907 091 15447.91 272.17 53288.52 88888.00 2016-03-31 07:50:27.407 091 15447.85 272.16 53288.57 88888.00 2016-03-31 07:50:27.907 091 15447.82 272.15 53288.56 88888.00 2016-03-31 07:50:28.407 091 15447.75 272.10 53288.59 88888.00 2016-03-31 07:50:28.907 091 15447.64 272.10 53288.63 88888.00 2016-03-31 07:50:29.407 091 15447.59 272.14 53288.73 88888.00 2016-03-31 07:50:29.907 091 15447.57 272.16 53288.77 88888.00 2016-03-31 07:50:30.407 091 15447.43 272.09 53288.86 88888.00 2016-03-31 07:50:30.907 091 15447.35 272.08 53288.91 88888.00 2016-03-31 07:50:31.407 091 15447.31 272.11 53288.96 88888.00 2016-03-31 07:50:31.907 091 15447.25 272.14 53288.99 88888.00 2016-03-31 07:50:32.407 091 15447.23 272.14 53289.06 88888.00 2016-03-31 07:50:32.907 091 15447.13 272.19 53289.10 88888.00 2016-03-31 07:50:33.407 091 15447.07 272.15 53289.12 88888.00 2016-03-31 07:50:33.907 091 15447.04 272.15 53289.16 88888.00 2016-03-31 07:50:34.407 091 15446.97 272.16 53289.16 88888.00 2016-03-31 07:50:34.907 091 15446.94 272.10 53289.18 88888.00 2016-03-31 07:50:35.407 091 15446.86 272.10 53289.18 88888.00 2016-03-31 07:50:35.907 091 15446.76 272.10 53289.27 88888.00 2016-03-31 07:50:36.407 091 15446.74 272.08 53289.31 88888.00 2016-03-31 07:50:36.907 091 15446.70 272.05 53289.31 88888.00 2016-03-31 07:50:37.407 091 15446.59 272.07 53289.42 88888.00 2016-03-31 07:50:37.907 091 15446.49 272.07 53289.42 88888.00 2016-03-31 07:50:38.407 091 15446.47 272.08 53289.44 88888.00 2016-03-31 07:50:38.907 091 15446.40 272.07 53289.49 88888.00 2016-03-31 07:50:39.407 091 15446.34 272.07 53289.44 88888.00 2016-03-31 07:50:39.907 091 15446.31 272.08 53289.42 88888.00 2016-03-31 07:50:40.407 091 15446.24 272.06 53289.44 88888.00 2016-03-31 07:50:40.907 091 15446.23 272.07 53289.53 88888.00 2016-03-31 07:50:41.407 091 15446.26 272.09 53289.55 88888.00 2016-03-31 07:50:41.907 091 15446.18 272.11 53289.51 88888.00 2016-03-31 07:50:42.407 091 15446.16 272.10 53289.50 88888.00 2016-03-31 07:50:42.907 091 15446.16 272.08 53289.58 88888.00 2016-03-31 07:50:43.407 091 15446.17 272.08 53289.60 88888.00 2016-03-31 07:50:43.907 091 15446.09 272.05 53289.62 88888.00 2016-03-31 07:50:44.407 091 15446.09 272.07 53289.60 88888.00 2016-03-31 07:50:44.907 091 15446.06 272.08 53289.64 88888.00 2016-03-31 07:50:45.407 091 15446.02 272.10 53289.66 88888.00 2016-03-31 07:50:45.907 091 15446.04 272.17 53289.64 88888.00 2016-03-31 07:50:46.407 091 15446.03 272.22 53289.69 88888.00 2016-03-31 07:50:46.907 091 15446.02 272.23 53289.60 88888.00 2016-03-31 07:50:47.407 091 15445.98 272.24 53289.62 88888.00 2016-03-31 07:50:47.907 091 15445.97 272.23 53289.64 88888.00 2016-03-31 07:50:48.407 091 15446.02 272.18 53289.57 88888.00 2016-03-31 07:50:48.907 091 15446.06 272.16 53289.59 88888.00 2016-03-31 07:50:49.407 091 15446.06 272.15 53289.57 88888.00 2016-03-31 07:50:49.907 091 15446.07 272.16 53289.49 88888.00 2016-03-31 07:50:50.407 091 15446.04 272.17 53289.48 88888.00 2016-03-31 07:50:50.907 091 15446.05 272.17 53289.50 88888.00 2016-03-31 07:50:51.407 091 15446.09 272.12 53289.49 88888.00 2016-03-31 07:50:51.907 091 15446.06 272.15 53289.51 88888.00 2016-03-31 07:50:52.407 091 15446.09 272.17 53289.48 88888.00 2016-03-31 07:50:52.907 091 15446.17 272.12 53289.46 88888.00 2016-03-31 07:50:53.407 091 15446.21 272.06 53289.46 88888.00 2016-03-31 07:50:53.907 091 15446.24 272.07 53289.41 88888.00 2016-03-31 07:50:54.407 091 15446.24 272.11 53289.36 88888.00 2016-03-31 07:50:54.907 091 15446.31 272.12 53289.29 88888.00 2016-03-31 07:50:55.407 091 15446.42 272.16 53289.24 88888.00 2016-03-31 07:50:55.907 091 15446.52 272.17 53289.27 88888.00 2016-03-31 07:50:56.407 091 15446.51 272.17 53289.23 88888.00 2016-03-31 07:50:56.907 091 15446.59 272.15 53289.26 88888.00 2016-03-31 07:50:57.407 091 15446.65 272.18 53289.19 88888.00 2016-03-31 07:50:57.907 091 15446.70 272.17 53289.12 88888.00 2016-03-31 07:50:58.407 091 15446.71 272.16 53289.11 88888.00 2016-03-31 07:50:58.907 091 15446.77 272.12 53289.09 88888.00 2016-03-31 07:50:59.407 091 15446.92 272.10 53289.03 88888.00 2016-03-31 07:50:59.907 091 15446.99 272.10 53288.99 88888.00 2016-03-31 07:51:00.407 091 15447.06 272.12 53288.96 88888.00 2016-03-31 07:51:00.907 091 15447.12 272.10 53288.98 88888.00 2016-03-31 07:51:01.407 091 15447.12 272.15 53288.90 88888.00 2016-03-31 07:51:01.907 091 15447.20 272.17 53288.88 88888.00 2016-03-31 07:51:02.407 091 15447.24 272.14 53288.90 88888.00 2016-03-31 07:51:02.907 091 15447.28 272.16 53288.88 88888.00 2016-03-31 07:51:03.407 091 15447.35 272.12 53288.81 88888.00 2016-03-31 07:51:03.907 091 15447.41 272.11 53288.91 88888.00 2016-03-31 07:51:04.407 091 15447.40 272.08 53288.95 88888.00 2016-03-31 07:51:04.907 091 15447.44 272.08 53288.95 88888.00 2016-03-31 07:51:05.407 091 15447.47 272.08 53288.94 88888.00 2016-03-31 07:51:05.907 091 15447.49 272.12 53288.90 88888.00 2016-03-31 07:51:06.407 091 15447.55 272.16 53288.88 88888.00 2016-03-31 07:51:06.907 091 15447.60 272.14 53288.92 88888.00 2016-03-31 07:51:07.407 091 15447.67 272.06 53288.96 88888.00 2016-03-31 07:51:07.907 091 15447.66 272.07 53288.94 88888.00 2016-03-31 07:51:08.407 091 15447.59 272.11 53288.87 88888.00 2016-03-31 07:51:08.907 091 15447.64 272.09 53288.90 88888.00 2016-03-31 07:51:09.407 091 15447.65 272.09 53288.95 88888.00 2016-03-31 07:51:09.907 091 15447.68 272.06 53288.98 88888.00 2016-03-31 07:51:10.407 091 15447.68 272.07 53289.04 88888.00 2016-03-31 07:51:10.907 091 15447.60 272.03 53289.07 88888.00 2016-03-31 07:51:11.407 091 15447.66 271.99 53289.04 88888.00 2016-03-31 07:51:11.907 091 15447.64 271.91 53289.01 88888.00 2016-03-31 07:51:12.407 091 15447.57 271.88 53289.02 88888.00 2016-03-31 07:51:12.907 091 15447.52 271.94 53289.12 88888.00 2016-03-31 07:51:13.407 091 15447.50 271.98 53289.15 88888.00 2016-03-31 07:51:13.907 091 15447.50 271.91 53289.17 88888.00 2016-03-31 07:51:14.407 091 15447.48 271.85 53289.14 88888.00 2016-03-31 07:51:14.907 091 15447.44 271.84 53289.09 88888.00 2016-03-31 07:51:15.407 091 15447.46 271.81 53289.09 88888.00 2016-03-31 07:51:15.907 091 15447.50 271.77 53289.12 88888.00 2016-03-31 07:51:16.407 091 15447.44 271.80 53289.19 88888.00 2016-03-31 07:51:16.907 091 15447.41 271.80 53289.24 88888.00 2016-03-31 07:51:17.407 091 15447.43 271.81 53289.33 88888.00 2016-03-31 07:51:17.907 091 15447.43 271.82 53289.34 88888.00 2016-03-31 07:51:18.407 091 15447.43 271.77 53289.36 88888.00 2016-03-31 07:51:18.907 091 15447.42 271.79 53289.41 88888.00 2016-03-31 07:51:19.407 091 15447.39 271.77 53289.42 88888.00 2016-03-31 07:51:19.907 091 15447.40 271.76 53289.43 88888.00 2016-03-31 07:51:20.407 091 15447.40 271.75 53289.42 88888.00 2016-03-31 07:51:20.907 091 15447.32 271.74 53289.47 88888.00 2016-03-31 07:51:21.407 091 15447.32 271.70 53289.46 88888.00 2016-03-31 07:51:21.907 091 15447.34 271.70 53289.52 88888.00 2016-03-31 07:51:22.407 091 15447.37 271.70 53289.48 88888.00 2016-03-31 07:51:22.907 091 15447.28 271.71 53289.49 88888.00 2016-03-31 07:51:23.407 091 15447.25 271.72 53289.51 88888.00 2016-03-31 07:51:23.907 091 15447.21 271.66 53289.51 88888.00 2016-03-31 07:51:24.407 091 15447.16 271.55 53289.57 88888.00 2016-03-31 07:51:24.907 091 15447.23 271.58 53289.66 88888.00 2016-03-31 07:51:25.407 091 15447.19 271.60 53289.75 88888.00 2016-03-31 07:51:25.907 091 15447.17 271.58 53289.75 88888.00 2016-03-31 07:51:26.407 091 15447.20 271.54 53289.70 88888.00 2016-03-31 07:51:26.907 091 15447.23 271.56 53289.74 88888.00 2016-03-31 07:51:27.407 091 15447.17 271.57 53289.76 88888.00 2016-03-31 07:51:27.907 091 15447.12 271.54 53289.73 88888.00 2016-03-31 07:51:28.407 091 15447.05 271.49 53289.66 88888.00 2016-03-31 07:51:28.907 091 15447.06 271.48 53289.71 88888.00 2016-03-31 07:51:29.407 091 15447.02 271.47 53289.73 88888.00 2016-03-31 07:51:29.907 091 15446.99 271.49 53289.77 88888.00 2016-03-31 07:51:30.407 091 15447.03 271.45 53289.81 88888.00 2016-03-31 07:51:30.907 091 15447.01 271.41 53289.83 88888.00 2016-03-31 07:51:31.407 091 15447.03 271.44 53289.83 88888.00 2016-03-31 07:51:31.907 091 15447.04 271.45 53289.86 88888.00 2016-03-31 07:51:32.407 091 15447.02 271.39 53289.89 88888.00 2016-03-31 07:51:32.907 091 15447.02 271.34 53289.89 88888.00 2016-03-31 07:51:33.407 091 15447.05 271.36 53289.84 88888.00 2016-03-31 07:51:33.907 091 15447.07 271.38 53289.80 88888.00 2016-03-31 07:51:34.407 091 15447.13 271.38 53289.80 88888.00 2016-03-31 07:51:34.907 091 15447.15 271.34 53289.78 88888.00 2016-03-31 07:51:35.407 091 15447.16 271.40 53289.78 88888.00 2016-03-31 07:51:35.907 091 15447.14 271.38 53289.83 88888.00 2016-03-31 07:51:36.407 091 15447.17 271.37 53289.83 88888.00 2016-03-31 07:51:36.907 091 15447.16 271.40 53289.83 88888.00 2016-03-31 07:51:37.407 091 15447.15 271.39 53289.83 88888.00 2016-03-31 07:51:37.907 091 15447.10 271.39 53289.84 88888.00 2016-03-31 07:51:38.407 091 15447.10 271.39 53289.89 88888.00 2016-03-31 07:51:38.907 091 15447.16 271.39 53289.87 88888.00 2016-03-31 07:51:39.407 091 15447.12 271.41 53289.80 88888.00 2016-03-31 07:51:39.907 091 15447.06 271.45 53289.75 88888.00 2016-03-31 07:51:40.407 091 15447.10 271.42 53289.71 88888.00 2016-03-31 07:51:40.907 091 15447.15 271.38 53289.71 88888.00 2016-03-31 07:51:41.407 091 15447.11 271.32 53289.72 88888.00 2016-03-31 07:51:41.907 091 15447.08 271.36 53289.80 88888.00 2016-03-31 07:51:42.407 091 15447.05 271.36 53289.84 88888.00 2016-03-31 07:51:42.907 091 15447.06 271.36 53289.94 88888.00 2016-03-31 07:51:43.407 091 15447.07 271.45 53289.96 88888.00 2016-03-31 07:51:43.907 091 15447.07 271.53 53289.94 88888.00 2016-03-31 07:51:44.407 091 15447.06 271.53 53289.93 88888.00 2016-03-31 07:51:44.907 091 15447.06 271.48 53289.93 88888.00 2016-03-31 07:51:45.407 091 15447.08 271.49 53289.89 88888.00 2016-03-31 07:51:45.907 091 15447.11 271.59 53289.92 88888.00 2016-03-31 07:51:46.407 091 15447.08 271.56 53289.96 88888.00 2016-03-31 07:51:46.907 091 15447.07 271.53 53289.97 88888.00 2016-03-31 07:51:47.407 091 15447.03 271.58 53289.99 88888.00 2016-03-31 07:51:47.907 091 15447.02 271.60 53290.00 88888.00 2016-03-31 07:51:48.407 091 15447.01 271.59 53290.03 88888.00 2016-03-31 07:51:48.907 091 15447.04 271.59 53290.00 88888.00 2016-03-31 07:51:49.407 091 15447.05 271.60 53290.01 88888.00 2016-03-31 07:51:49.907 091 15447.03 271.66 53290.03 88888.00 2016-03-31 07:51:50.407 091 15447.06 271.66 53290.10 88888.00 2016-03-31 07:51:50.907 091 15447.06 271.63 53290.18 88888.00 2016-03-31 07:51:51.407 091 15447.02 271.65 53290.22 88888.00 2016-03-31 07:51:51.907 091 15446.96 271.72 53290.19 88888.00 2016-03-31 07:51:52.407 091 15446.96 271.70 53290.19 88888.00 2016-03-31 07:51:52.907 091 15446.89 271.71 53290.19 88888.00 2016-03-31 07:51:53.407 091 15446.87 271.77 53290.19 88888.00 2016-03-31 07:51:53.907 091 15446.86 271.76 53290.17 88888.00 2016-03-31 07:51:54.407 091 15446.87 271.75 53290.20 88888.00 2016-03-31 07:51:54.907 091 15446.89 271.85 53290.32 88888.00 2016-03-31 07:51:55.407 091 15446.87 271.91 53290.39 88888.00 2016-03-31 07:51:55.907 091 15446.87 271.88 53290.41 88888.00 2016-03-31 07:51:56.407 091 15446.86 271.84 53290.44 88888.00 2016-03-31 07:51:56.907 091 15446.83 271.84 53290.44 88888.00 2016-03-31 07:51:57.407 091 15446.76 271.86 53290.48 88888.00 2016-03-31 07:51:57.907 091 15446.75 271.84 53290.45 88888.00 2016-03-31 07:51:58.407 091 15446.72 271.81 53290.47 88888.00 2016-03-31 07:51:58.907 091 15446.69 271.89 53290.48 88888.00 2016-03-31 07:51:59.407 091 15446.63 271.91 53290.52 88888.00 2016-03-31 07:51:59.907 091 15446.57 271.90 53290.50 88888.00 2016-03-31 07:52:00.407 091 15446.52 271.88 53290.45 88888.00 2016-03-31 07:52:00.907 091 15446.49 271.88 53290.51 88888.00 2016-03-31 07:52:01.407 091 15446.45 271.93 53290.59 88888.00 2016-03-31 07:52:01.907 091 15446.40 271.93 53290.65 88888.00 2016-03-31 07:52:02.407 091 15446.35 271.92 53290.72 88888.00 2016-03-31 07:52:02.907 091 15446.34 271.93 53290.76 88888.00 2016-03-31 07:52:03.407 091 15446.27 271.97 53290.82 88888.00 2016-03-31 07:52:03.907 091 15446.20 271.97 53290.81 88888.00 2016-03-31 07:52:04.407 091 15446.17 271.98 53290.82 88888.00 2016-03-31 07:52:04.907 091 15446.17 271.99 53290.81 88888.00 2016-03-31 07:52:05.407 091 15446.16 271.98 53290.84 88888.00 2016-03-31 07:52:05.907 091 15446.14 271.93 53290.91 88888.00 2016-03-31 07:52:06.407 091 15446.09 271.92 53290.87 88888.00 2016-03-31 07:52:06.907 091 15446.06 271.92 53290.91 88888.00 2016-03-31 07:52:07.407 091 15446.01 271.93 53290.93 88888.00 2016-03-31 07:52:07.907 091 15446.05 271.86 53290.87 88888.00 2016-03-31 07:52:08.407 091 15445.98 271.81 53290.82 88888.00 2016-03-31 07:52:08.907 091 15445.88 271.80 53290.85 88888.00 2016-03-31 07:52:09.407 091 15445.85 271.82 53290.95 88888.00 2016-03-31 07:52:09.907 091 15445.88 271.82 53290.97 88888.00 2016-03-31 07:52:10.407 091 15445.87 271.86 53290.96 88888.00 2016-03-31 07:52:10.907 091 15445.81 271.83 53290.96 88888.00 2016-03-31 07:52:11.407 091 15445.74 271.79 53290.98 88888.00 2016-03-31 07:52:11.907 091 15445.71 271.73 53290.92 88888.00 2016-03-31 07:52:12.407 091 15445.67 271.67 53290.84 88888.00 2016-03-31 07:52:12.907 091 15445.61 271.62 53290.82 88888.00 2016-03-31 07:52:13.407 091 15445.59 271.63 53290.78 88888.00 2016-03-31 07:52:13.907 091 15445.66 271.58 53290.71 88888.00 2016-03-31 07:52:14.407 091 15445.74 271.55 53290.69 88888.00 2016-03-31 07:52:14.907 091 15445.74 271.55 53290.74 88888.00 2016-03-31 07:52:15.407 091 15445.76 271.59 53290.81 88888.00 2016-03-31 07:52:15.907 091 15445.72 271.60 53290.76 88888.00 2016-03-31 07:52:16.407 091 15445.65 271.59 53290.70 88888.00 2016-03-31 07:52:16.907 091 15445.63 271.60 53290.68 88888.00 2016-03-31 07:52:17.407 091 15445.67 271.53 53290.68 88888.00 2016-03-31 07:52:17.907 091 15445.68 271.45 53290.58 88888.00 2016-03-31 07:52:18.407 091 15445.69 271.42 53290.67 88888.00 2016-03-31 07:52:18.907 091 15445.80 271.38 53290.58 88888.00 2016-03-31 07:52:19.407 091 15445.85 271.38 53290.52 88888.00 2016-03-31 07:52:19.907 091 15445.84 271.33 53290.43 88888.00 2016-03-31 07:52:20.407 091 15445.87 271.34 53290.36 88888.00 2016-03-31 07:52:20.907 091 15445.94 271.38 53290.37 88888.00 2016-03-31 07:52:21.407 091 15445.96 271.39 53290.32 88888.00 2016-03-31 07:52:21.907 091 15446.02 271.40 53290.32 88888.00 2016-03-31 07:52:22.407 091 15446.08 271.41 53290.29 88888.00 2016-03-31 07:52:22.907 091 15446.20 271.39 53290.30 88888.00 2016-03-31 07:52:23.407 091 15446.26 271.39 53290.29 88888.00 2016-03-31 07:52:23.907 091 15446.24 271.32 53290.27 88888.00 2016-03-31 07:52:24.407 091 15446.26 271.34 53290.23 88888.00 2016-03-31 07:52:24.907 091 15446.36 271.34 53290.21 88888.00 2016-03-31 07:52:25.407 091 15446.47 271.36 53290.16 88888.00 2016-03-31 07:52:25.907 091 15446.51 271.28 53290.12 88888.00 2016-03-31 07:52:26.407 091 15446.58 271.24 53290.03 88888.00 2016-03-31 07:52:26.907 091 15446.60 271.28 53289.99 88888.00 2016-03-31 07:52:27.407 091 15446.68 271.33 53289.93 88888.00 2016-03-31 07:52:27.907 091 15446.75 271.34 53289.97 88888.00 2016-03-31 07:52:28.407 091 15446.83 271.30 53289.99 88888.00 2016-03-31 07:52:28.907 091 15446.85 271.27 53289.97 88888.00 2016-03-31 07:52:29.407 091 15446.94 271.24 53289.96 88888.00 2016-03-31 07:52:29.907 091 15447.02 271.21 53289.94 88888.00 2016-03-31 07:52:30.407 091 15447.05 271.25 53289.89 88888.00 2016-03-31 07:52:30.907 091 15447.05 271.25 53289.89 88888.00 2016-03-31 07:52:31.407 091 15447.21 271.22 53289.82 88888.00 2016-03-31 07:52:31.907 091 15447.26 271.19 53289.84 88888.00 2016-03-31 07:52:32.407 091 15447.28 271.20 53289.81 88888.00 2016-03-31 07:52:32.907 091 15447.35 271.17 53289.74 88888.00 2016-03-31 07:52:33.407 091 15447.38 271.19 53289.70 88888.00 2016-03-31 07:52:33.907 091 15447.44 271.20 53289.74 88888.00 2016-03-31 07:52:34.407 091 15447.48 271.20 53289.80 88888.00 2016-03-31 07:52:34.907 091 15447.47 271.20 53289.79 88888.00 2016-03-31 07:52:35.407 091 15447.49 271.19 53289.80 88888.00 2016-03-31 07:52:35.907 091 15447.60 271.20 53289.79 88888.00 2016-03-31 07:52:36.407 091 15447.61 271.21 53289.80 88888.00 2016-03-31 07:52:36.907 091 15447.65 271.23 53289.79 88888.00 2016-03-31 07:52:37.407 091 15447.71 271.19 53289.77 88888.00 2016-03-31 07:52:37.907 091 15447.71 271.22 53289.76 88888.00 2016-03-31 07:52:38.407 091 15447.71 271.25 53289.76 88888.00 2016-03-31 07:52:38.907 091 15447.76 271.22 53289.76 88888.00 2016-03-31 07:52:39.407 091 15447.82 271.20 53289.77 88888.00 2016-03-31 07:52:39.907 091 15447.83 271.22 53289.77 88888.00 2016-03-31 07:52:40.407 091 15447.83 271.22 53289.68 88888.00 2016-03-31 07:52:40.907 091 15447.88 271.22 53289.69 88888.00 2016-03-31 07:52:41.407 091 15447.85 271.23 53289.73 88888.00 2016-03-31 07:52:41.907 091 15447.85 271.24 53289.81 88888.00 2016-03-31 07:52:42.407 091 15447.91 271.21 53289.87 88888.00 2016-03-31 07:52:42.907 091 15447.93 271.25 53289.91 88888.00 2016-03-31 07:52:43.407 091 15447.83 271.23 53289.91 88888.00 2016-03-31 07:52:43.907 091 15447.85 271.23 53289.93 88888.00 2016-03-31 07:52:44.407 091 15447.79 271.21 53290.02 88888.00 2016-03-31 07:52:44.907 091 15447.75 271.23 53290.02 88888.00 2016-03-31 07:52:45.407 091 15447.80 271.16 53290.07 88888.00 2016-03-31 07:52:45.907 091 15447.79 271.19 53290.11 88888.00 2016-03-31 07:52:46.407 091 15447.75 271.23 53290.11 88888.00 2016-03-31 07:52:46.907 091 15447.68 271.22 53290.13 88888.00 2016-03-31 07:52:47.407 091 15447.64 271.22 53290.15 88888.00 2016-03-31 07:52:47.907 091 15447.62 271.20 53290.15 88888.00 2016-03-31 07:52:48.407 091 15447.61 271.25 53290.20 88888.00 2016-03-31 07:52:48.907 091 15447.56 271.28 53290.22 88888.00 2016-03-31 07:52:49.407 091 15447.55 271.24 53290.27 88888.00 2016-03-31 07:52:49.907 091 15447.52 271.25 53290.34 88888.00 2016-03-31 07:52:50.407 091 15447.43 271.24 53290.38 88888.00 2016-03-31 07:52:50.907 091 15447.44 271.24 53290.34 88888.00 2016-03-31 07:52:51.407 091 15447.42 271.23 53290.42 88888.00 2016-03-31 07:52:51.907 091 15447.38 271.25 53290.54 88888.00 2016-03-31 07:52:52.407 091 15447.28 271.30 53290.52 88888.00 2016-03-31 07:52:52.907 091 15447.25 271.24 53290.50 88888.00 2016-03-31 07:52:53.407 091 15447.24 271.22 53290.55 88888.00 2016-03-31 07:52:53.907 091 15447.19 271.24 53290.61 88888.00 2016-03-31 07:52:54.407 091 15447.14 271.27 53290.61 88888.00 2016-03-31 07:52:54.907 091 15447.13 271.24 53290.64 88888.00 2016-03-31 07:52:55.407 091 15447.05 271.21 53290.67 88888.00 2016-03-31 07:52:55.907 091 15447.03 271.22 53290.68 88888.00 2016-03-31 07:52:56.407 091 15447.02 271.24 53290.71 88888.00 2016-03-31 07:52:56.907 091 15446.97 271.23 53290.73 88888.00 2016-03-31 07:52:57.407 091 15446.90 271.27 53290.83 88888.00 2016-03-31 07:52:57.907 091 15446.89 271.20 53290.85 88888.00 2016-03-31 07:52:58.407 091 15446.90 271.16 53290.87 88888.00 2016-03-31 07:52:58.907 091 15446.89 271.21 53290.91 88888.00 2016-03-31 07:52:59.407 091 15446.84 271.21 53290.87 88888.00 2016-03-31 07:52:59.907 091 15446.75 271.23 53290.87 88888.00 2016-03-31 07:53:00.407 091 15446.72 271.22 53290.85 88888.00 2016-03-31 07:53:00.907 091 15446.72 271.16 53290.87 88888.00 2016-03-31 07:53:01.407 091 15446.75 271.15 53290.96 88888.00 2016-03-31 07:53:01.907 091 15446.72 271.17 53290.98 88888.00 2016-03-31 07:53:02.407 091 15446.69 271.17 53291.00 88888.00 2016-03-31 07:53:02.907 091 15446.67 271.21 53290.97 88888.00 2016-03-31 07:53:03.407 091 15446.63 271.22 53290.90 88888.00 2016-03-31 07:53:03.907 091 15446.61 271.21 53290.91 88888.00 2016-03-31 07:53:04.407 091 15446.68 271.19 53290.90 88888.00 2016-03-31 07:53:04.907 091 15446.71 271.17 53290.91 88888.00 2016-03-31 07:53:05.407 091 15446.68 271.11 53290.87 88888.00 2016-03-31 07:53:05.907 091 15446.62 271.08 53290.75 88888.00 2016-03-31 07:53:06.407 091 15446.59 271.16 53290.76 88888.00 2016-03-31 07:53:06.907 091 15446.57 271.19 53290.80 88888.00 2016-03-31 07:53:07.407 091 15446.59 271.17 53290.82 88888.00 2016-03-31 07:53:07.907 091 15446.60 271.15 53290.79 88888.00 2016-03-31 07:53:08.407 091 15446.59 271.17 53290.83 88888.00 2016-03-31 07:53:08.907 091 15446.65 271.17 53290.83 88888.00 2016-03-31 07:53:09.407 091 15446.67 271.17 53290.83 88888.00 2016-03-31 07:53:09.907 091 15446.66 271.17 53290.90 88888.00 2016-03-31 07:53:10.407 091 15446.65 271.19 53290.82 88888.00 2016-03-31 07:53:10.907 091 15446.71 271.19 53290.85 88888.00 2016-03-31 07:53:11.407 091 15446.72 271.17 53290.82 88888.00 2016-03-31 07:53:11.907 091 15446.72 271.17 53290.72 88888.00 2016-03-31 07:53:12.407 091 15446.76 271.19 53290.68 88888.00 2016-03-31 07:53:12.907 091 15446.80 271.25 53290.72 88888.00 2016-03-31 07:53:13.407 091 15446.81 271.22 53290.76 88888.00 2016-03-31 07:53:13.907 091 15446.83 271.24 53290.77 88888.00 2016-03-31 07:53:14.407 091 15446.84 271.24 53290.80 88888.00 2016-03-31 07:53:14.907 091 15446.92 271.25 53290.81 88888.00 2016-03-31 07:53:15.407 091 15446.94 271.28 53290.83 88888.00 2016-03-31 07:53:15.907 091 15446.94 271.25 53290.90 88888.00 2016-03-31 07:53:16.407 091 15446.97 271.27 53290.88 88888.00 2016-03-31 07:53:16.907 091 15446.97 271.28 53290.78 88888.00 2016-03-31 07:53:17.407 091 15447.01 271.27 53290.75 88888.00 2016-03-31 07:53:17.907 091 15447.07 271.27 53290.76 88888.00 2016-03-31 07:53:18.407 091 15447.11 271.27 53290.69 88888.00 2016-03-31 07:53:18.907 091 15447.12 271.27 53290.61 88888.00 2016-03-31 07:53:19.407 091 15447.16 271.28 53290.64 88888.00 2016-03-31 07:53:19.907 091 15447.19 271.29 53290.64 88888.00 2016-03-31 07:53:20.407 091 15447.21 271.32 53290.62 88888.00 2016-03-31 07:53:20.907 091 15447.25 271.29 53290.67 88888.00 2016-03-31 07:53:21.407 091 15447.28 271.24 53290.63 88888.00 2016-03-31 07:53:21.907 091 15447.32 271.22 53290.72 88888.00 2016-03-31 07:53:22.407 091 15447.32 271.24 53290.78 88888.00 2016-03-31 07:53:22.907 091 15447.33 271.23 53290.73 88888.00 2016-03-31 07:53:23.407 091 15447.39 271.21 53290.70 88888.00 2016-03-31 07:53:23.907 091 15447.41 271.22 53290.70 88888.00 2016-03-31 07:53:24.407 091 15447.38 271.28 53290.68 88888.00 2016-03-31 07:53:24.907 091 15447.40 271.31 53290.71 88888.00 2016-03-31 07:53:25.407 091 15447.49 271.31 53290.68 88888.00 2016-03-31 07:53:25.907 091 15447.56 271.27 53290.68 88888.00 2016-03-31 07:53:26.407 091 15447.51 271.27 53290.63 88888.00 2016-03-31 07:53:26.907 091 15447.50 271.24 53290.64 88888.00 2016-03-31 07:53:27.407 091 15447.52 271.20 53290.68 88888.00 2016-03-31 07:53:27.907 091 15447.51 271.21 53290.72 88888.00 2016-03-31 07:53:28.407 091 15447.51 271.24 53290.68 88888.00 2016-03-31 07:53:28.907 091 15447.52 271.17 53290.71 88888.00 2016-03-31 07:53:29.407 091 15447.56 271.12 53290.72 88888.00 2016-03-31 07:53:29.907 091 15447.61 271.11 53290.72 88888.00 2016-03-31 07:53:30.407 091 15447.59 271.11 53290.72 88888.00 2016-03-31 07:53:30.907 091 15447.62 271.10 53290.73 88888.00 2016-03-31 07:53:31.407 091 15447.62 271.12 53290.74 88888.00 2016-03-31 07:53:31.907 091 15447.65 271.14 53290.75 88888.00 2016-03-31 07:53:32.407 091 15447.65 271.15 53290.72 88888.00 2016-03-31 07:53:32.907 091 15447.76 271.11 53290.75 88888.00 2016-03-31 07:53:33.407 091 15447.76 271.12 53290.83 88888.00 2016-03-31 07:53:33.907 091 15447.70 271.14 53290.76 88888.00 2016-03-31 07:53:34.407 091 15447.68 271.15 53290.75 88888.00 2016-03-31 07:53:34.907 091 15447.70 271.10 53290.79 88888.00 2016-03-31 07:53:35.407 091 15447.71 271.08 53290.83 88888.00 2016-03-31 07:53:35.907 091 15447.66 271.08 53290.81 88888.00 2016-03-31 07:53:36.407 091 15447.64 271.07 53290.83 88888.00 2016-03-31 07:53:36.907 091 15447.69 271.08 53290.89 88888.00 2016-03-31 07:53:37.407 091 15447.69 271.07 53290.98 88888.00 2016-03-31 07:53:37.907 091 15447.69 271.06 53291.02 88888.00 2016-03-31 07:53:38.407 091 15447.68 271.04 53290.94 88888.00 2016-03-31 07:53:38.907 091 15447.65 270.98 53290.96 88888.00 2016-03-31 07:53:39.407 091 15447.61 270.94 53290.98 88888.00 2016-03-31 07:53:39.907 091 15447.65 271.02 53290.93 88888.00 2016-03-31 07:53:40.407 091 15447.65 271.03 53290.95 88888.00 2016-03-31 07:53:40.907 091 15447.62 271.05 53291.07 88888.00 2016-03-31 07:53:41.407 091 15447.67 271.08 53291.11 88888.00 2016-03-31 07:53:41.907 091 15447.67 271.07 53291.12 88888.00 2016-03-31 07:53:42.407 091 15447.68 271.03 53291.11 88888.00 2016-03-31 07:53:42.907 091 15447.67 270.99 53291.17 88888.00 2016-03-31 07:53:43.407 091 15447.65 271.01 53291.18 88888.00 2016-03-31 07:53:43.907 091 15447.66 270.99 53291.13 88888.00 2016-03-31 07:53:44.407 091 15447.67 270.93 53291.21 88888.00 2016-03-31 07:53:44.907 091 15447.64 270.91 53291.22 88888.00 2016-03-31 07:53:45.407 091 15447.64 270.94 53291.15 88888.00 2016-03-31 07:53:45.907 091 15447.68 270.82 53291.15 88888.00 2016-03-31 07:53:46.407 091 15447.71 270.82 53291.17 88888.00 2016-03-31 07:53:46.907 091 15447.71 270.89 53291.23 88888.00 2016-03-31 07:53:47.407 091 15447.69 270.93 53291.24 88888.00 2016-03-31 07:53:47.907 091 15447.73 270.93 53291.24 88888.00 2016-03-31 07:53:48.407 091 15447.76 270.91 53291.19 88888.00 2016-03-31 07:53:48.907 091 15447.75 270.98 53291.28 88888.00 2016-03-31 07:53:49.407 091 15447.77 271.03 53291.28 88888.00 2016-03-31 07:53:49.907 091 15447.84 271.02 53291.30 88888.00 2016-03-31 07:53:50.407 091 15447.85 270.97 53291.32 88888.00 2016-03-31 07:53:50.907 091 15447.84 270.90 53291.22 88888.00 2016-03-31 07:53:51.407 091 15447.87 270.91 53291.26 88888.00 2016-03-31 07:53:51.907 091 15447.95 270.98 53291.26 88888.00 2016-03-31 07:53:52.407 091 15447.94 271.01 53291.23 88888.00 2016-03-31 07:53:52.907 091 15447.94 271.03 53291.24 88888.00 2016-03-31 07:53:53.407 091 15448.02 270.98 53291.31 88888.00 2016-03-31 07:53:53.907 091 15448.02 271.04 53291.32 88888.00 2016-03-31 07:53:54.407 091 15448.03 271.06 53291.37 88888.00 2016-03-31 07:53:54.907 091 15448.12 271.06 53291.36 88888.00 2016-03-31 07:53:55.407 091 15448.15 271.04 53291.28 88888.00 2016-03-31 07:53:55.907 091 15448.13 271.05 53291.35 88888.00 2016-03-31 07:53:56.407 091 15448.18 271.02 53291.34 88888.00 2016-03-31 07:53:56.907 091 15448.19 271.05 53291.34 88888.00 2016-03-31 07:53:57.407 091 15448.26 271.05 53291.31 88888.00 2016-03-31 07:53:57.907 091 15448.31 271.06 53291.32 88888.00 2016-03-31 07:53:58.407 091 15448.28 271.12 53291.34 88888.00 2016-03-31 07:53:58.907 091 15448.29 271.12 53291.34 88888.00 2016-03-31 07:53:59.407 091 15448.31 271.19 53291.37 88888.00 2016-03-31 07:53:59.907 091 15448.40 271.20 53291.32 88888.00 2016-03-31 07:54:00.407 091 15448.47 271.25 53291.37 88888.00 2016-03-31 07:54:00.907 091 15448.47 271.23 53291.36 88888.00 2016-03-31 07:54:01.408 091 15448.48 271.24 53291.42 88888.00 2016-03-31 07:54:01.908 091 15448.48 271.24 53291.45 88888.00 2016-03-31 07:54:02.408 091 15448.49 271.29 53291.44 88888.00 2016-03-31 07:54:02.908 091 15448.49 271.30 53291.45 88888.00 2016-03-31 07:54:03.408 091 15448.51 271.30 53291.44 88888.00 2016-03-31 07:54:03.908 091 15448.60 271.30 53291.44 88888.00 2016-03-31 07:54:04.408 091 15448.65 271.34 53291.37 88888.00 2016-03-31 07:54:04.908 091 15448.64 271.30 53291.41 88888.00 2016-03-31 07:54:05.408 091 15448.68 271.28 53291.43 88888.00 2016-03-31 07:54:05.908 091 15448.69 271.31 53291.48 88888.00 2016-03-31 07:54:06.408 091 15448.74 271.33 53291.40 88888.00 2016-03-31 07:54:06.908 091 15448.71 271.34 53291.44 88888.00 2016-03-31 07:54:07.408 091 15448.78 271.33 53291.44 88888.00 2016-03-31 07:54:07.908 091 15448.77 271.37 53291.55 88888.00 2016-03-31 07:54:08.408 091 15448.82 271.40 53291.50 88888.00 2016-03-31 07:54:08.908 091 15448.79 271.41 53291.57 88888.00 2016-03-31 07:54:09.408 091 15448.89 271.37 53291.55 88888.00 2016-03-31 07:54:09.908 091 15448.88 271.36 53291.60 88888.00 2016-03-31 07:54:10.408 091 15448.89 271.33 53291.60 88888.00 2016-03-31 07:54:10.908 091 15448.91 271.34 53291.62 88888.00 2016-03-31 07:54:11.408 091 15448.97 271.34 53291.56 88888.00 2016-03-31 07:54:11.908 091 15449.03 271.37 53291.56 88888.00 2016-03-31 07:54:12.408 091 15449.06 271.34 53291.62 88888.00 2016-03-31 07:54:12.908 091 15449.05 271.38 53291.61 88888.00 2016-03-31 07:54:13.408 091 15449.06 271.36 53291.72 88888.00 2016-03-31 07:54:13.908 091 15449.11 271.38 53291.71 88888.00 2016-03-31 07:54:14.408 091 15449.15 271.37 53291.75 88888.00 2016-03-31 07:54:14.908 091 15449.11 271.36 53291.74 88888.00 2016-03-31 07:54:15.408 091 15449.11 271.31 53291.73 88888.00 2016-03-31 07:54:15.908 091 15449.14 271.33 53291.85 88888.00 2016-03-31 07:54:16.408 091 15449.16 271.29 53291.79 88888.00 2016-03-31 07:54:16.908 091 15449.09 271.27 53291.85 88888.00 2016-03-31 07:54:17.408 091 15449.09 271.20 53291.84 88888.00 2016-03-31 07:54:17.908 091 15449.11 271.20 53291.77 88888.00 2016-03-31 07:54:18.408 091 15449.11 271.20 53291.83 88888.00 2016-03-31 07:54:18.908 091 15449.13 271.25 53291.80 88888.00 2016-03-31 07:54:19.408 091 15449.11 271.16 53291.83 88888.00 2016-03-31 07:54:19.908 091 15449.13 271.08 53291.81 88888.00 2016-03-31 07:54:20.408 091 15449.18 271.07 53291.82 88888.00 2016-03-31 07:54:20.908 091 15449.16 271.10 53291.88 88888.00 2016-03-31 07:54:21.408 091 15449.14 271.07 53291.85 88888.00 2016-03-31 07:54:21.908 091 15449.12 271.08 53291.95 88888.00 2016-03-31 07:54:22.408 091 15449.14 271.07 53291.96 88888.00 2016-03-31 07:54:22.908 091 15449.18 271.05 53291.92 88888.00 2016-03-31 07:54:23.408 091 15449.14 271.04 53292.02 88888.00 2016-03-31 07:54:23.908 091 15449.25 270.97 53291.95 88888.00 2016-03-31 07:54:24.408 091 15449.15 270.91 53291.91 88888.00 2016-03-31 07:54:24.908 091 15449.12 270.93 53292.00 88888.00 2016-03-31 07:54:25.408 091 15449.16 270.93 53291.94 88888.00 2016-03-31 07:54:25.908 091 15449.13 270.90 53291.97 88888.00 2016-03-31 07:54:26.408 091 15449.11 270.88 53292.08 88888.00 2016-03-31 07:54:26.908 091 15449.13 270.85 53291.98 88888.00 2016-03-31 07:54:27.408 091 15449.11 270.81 53292.01 88888.00 2016-03-31 07:54:27.908 091 15449.11 270.78 53292.05 88888.00 2016-03-31 07:54:28.408 091 15449.12 270.73 53292.03 88888.00 2016-03-31 07:54:28.908 091 15449.04 270.77 53292.03 88888.00 2016-03-31 07:54:29.408 091 15449.00 270.76 53292.03 88888.00 2016-03-31 07:54:29.908 091 15448.92 270.73 53292.06 88888.00 2016-03-31 07:54:30.408 091 15448.95 270.71 53292.13 88888.00 2016-03-31 07:54:30.908 091 15448.94 270.69 53292.08 88888.00 2016-03-31 07:54:31.408 091 15448.87 270.64 53292.09 88888.00 2016-03-31 07:54:31.908 091 15448.91 270.63 53292.08 88888.00 2016-03-31 07:54:32.408 091 15448.86 270.62 53292.00 88888.00 2016-03-31 07:54:32.908 091 15448.91 270.56 53292.10 88888.00 2016-03-31 07:54:33.408 091 15448.93 270.56 53292.04 88888.00 2016-03-31 07:54:33.908 091 15448.87 270.54 53292.02 88888.00 2016-03-31 07:54:34.408 091 15448.87 270.50 53291.99 88888.00 2016-03-31 07:54:34.908 091 15448.85 270.45 53291.99 88888.00 2016-03-31 07:54:35.408 091 15448.79 270.44 53292.08 88888.00 2016-03-31 07:54:35.908 091 15448.82 270.45 53292.02 88888.00 2016-03-31 07:54:36.408 091 15448.79 270.46 53292.06 88888.00 2016-03-31 07:54:36.908 091 15448.75 270.46 53292.08 88888.00 2016-03-31 07:54:37.408 091 15448.73 270.44 53292.02 88888.00 2016-03-31 07:54:37.908 091 15448.66 270.45 53292.11 88888.00 2016-03-31 07:54:38.408 091 15448.69 270.44 53292.01 88888.00 2016-03-31 07:54:38.908 091 15448.67 270.41 53292.05 88888.00 2016-03-31 07:54:39.408 091 15448.65 270.44 53292.14 88888.00 2016-03-31 07:54:39.908 091 15448.57 270.44 53292.12 88888.00 2016-03-31 07:54:40.408 091 15448.53 270.37 53292.13 88888.00 2016-03-31 07:54:40.908 091 15448.59 270.34 53292.11 88888.00 2016-03-31 07:54:41.408 091 15448.50 270.37 53292.09 88888.00 2016-03-31 07:54:41.908 091 15448.50 270.36 53292.06 88888.00 2016-03-31 07:54:42.408 091 15448.50 270.38 53292.20 88888.00 2016-03-31 07:54:42.908 091 15448.52 270.42 53292.17 88888.00 2016-03-31 07:54:43.408 091 15448.50 270.39 53292.15 88888.00 2016-03-31 07:54:43.908 091 15448.49 270.35 53292.15 88888.00 2016-03-31 07:54:44.408 091 15448.43 270.34 53292.04 88888.00 2016-03-31 07:54:44.908 091 15448.38 270.32 53292.09 88888.00 2016-03-31 07:54:45.408 091 15448.43 270.27 53292.03 88888.00 2016-03-31 07:54:45.908 091 15448.46 270.29 53292.03 88888.00 2016-03-31 07:54:46.408 091 15448.43 270.29 53292.01 88888.00 2016-03-31 07:54:46.908 091 15448.40 270.28 53292.02 88888.00 2016-03-31 07:54:47.408 091 15448.40 270.29 53291.99 88888.00 2016-03-31 07:54:47.908 091 15448.40 270.33 53291.99 88888.00 2016-03-31 07:54:48.408 091 15448.41 270.35 53291.94 88888.00 2016-03-31 07:54:48.908 091 15448.39 270.33 53292.05 88888.00 2016-03-31 07:54:49.408 091 15448.46 270.35 53292.08 88888.00 2016-03-31 07:54:49.908 091 15448.44 270.35 53291.97 88888.00 2016-03-31 07:54:50.408 091 15448.39 270.41 53291.95 88888.00 2016-03-31 07:54:50.908 091 15448.35 270.38 53291.91 88888.00 2016-03-31 07:54:51.408 091 15448.38 270.38 53291.95 88888.00 2016-03-31 07:54:51.908 091 15448.38 270.36 53291.93 88888.00 2016-03-31 07:54:52.408 091 15448.40 270.37 53291.94 88888.00 2016-03-31 07:54:52.908 091 15448.40 270.42 53291.92 88888.00 2016-03-31 07:54:53.408 091 15448.33 270.41 53291.98 88888.00 2016-03-31 07:54:53.908 091 15448.37 270.37 53291.94 88888.00 2016-03-31 07:54:54.408 091 15448.39 270.38 53291.96 88888.00 2016-03-31 07:54:54.908 091 15448.39 270.41 53291.94 88888.00 2016-03-31 07:54:55.408 091 15448.33 270.44 53291.94 88888.00 2016-03-31 07:54:55.908 091 15448.33 270.46 53291.94 88888.00 2016-03-31 07:54:56.408 091 15448.34 270.43 53292.02 88888.00 2016-03-31 07:54:56.908 091 15448.28 270.42 53291.99 88888.00 2016-03-31 07:54:57.408 091 15448.29 270.43 53291.95 88888.00 2016-03-31 07:54:57.908 091 15448.40 270.41 53291.94 88888.00 2016-03-31 07:54:58.408 091 15448.39 270.42 53291.99 88888.00 2016-03-31 07:54:58.908 091 15448.39 270.46 53292.02 88888.00 2016-03-31 07:54:59.408 091 15448.31 270.50 53292.06 88888.00 2016-03-31 07:54:59.908 091 15448.29 270.45 53292.08 88888.00 2016-03-31 07:55:00.408 091 15448.29 270.45 53292.11 88888.00 2016-03-31 07:55:00.908 091 15448.26 270.49 53292.09 88888.00 2016-03-31 07:55:01.408 091 15448.23 270.49 53292.14 88888.00 2016-03-31 07:55:01.908 091 15448.29 270.52 53292.09 88888.00 2016-03-31 07:55:02.408 091 15448.23 270.54 53292.13 88888.00 2016-03-31 07:55:02.908 091 15448.20 270.56 53292.14 88888.00 2016-03-31 07:55:03.408 091 15448.22 270.54 53292.10 88888.00 2016-03-31 07:55:03.908 091 15448.22 270.55 53292.09 88888.00 2016-03-31 07:55:04.408 091 15448.19 270.58 53292.05 88888.00 2016-03-31 07:55:04.908 091 15448.18 270.58 53292.05 88888.00 2016-03-31 07:55:05.408 091 15448.20 270.56 53292.02 88888.00 2016-03-31 07:55:05.908 091 15448.12 270.62 53292.11 88888.00 2016-03-31 07:55:06.408 091 15448.06 270.65 53292.06 88888.00 2016-03-31 07:55:06.908 091 15448.02 270.63 53292.05 88888.00 2016-03-31 07:55:07.408 091 15448.00 270.59 53292.10 88888.00 2016-03-31 07:55:07.908 091 15448.01 270.60 53292.15 88888.00 2016-03-31 07:55:08.408 091 15447.97 270.59 53292.15 88888.00 2016-03-31 07:55:08.908 091 15447.96 270.58 53292.20 88888.00 2016-03-31 07:55:09.408 091 15448.04 270.60 53292.16 88888.00 2016-03-31 07:55:09.908 091 15447.96 270.65 53292.18 88888.00 2016-03-31 07:55:10.408 091 15447.97 270.65 53292.15 88888.00 2016-03-31 07:55:10.908 091 15448.02 270.64 53292.17 88888.00 2016-03-31 07:55:11.408 091 15448.07 270.63 53292.12 88888.00 2016-03-31 07:55:11.908 091 15448.01 270.63 53292.19 88888.00 2016-03-31 07:55:12.408 091 15448.05 270.59 53292.11 88888.00 2016-03-31 07:55:12.908 091 15448.09 270.58 53292.21 88888.00 2016-03-31 07:55:13.408 091 15448.06 270.60 53292.21 88888.00 2016-03-31 07:55:13.908 091 15448.00 270.61 53292.20 88888.00 2016-03-31 07:55:14.408 091 15448.03 270.60 53292.18 88888.00 2016-03-31 07:55:14.908 091 15448.06 270.56 53292.25 88888.00 2016-03-31 07:55:15.408 091 15448.04 270.56 53292.14 88888.00 2016-03-31 07:55:15.908 091 15447.98 270.55 53292.18 88888.00 2016-03-31 07:55:16.408 091 15448.07 270.52 53292.17 88888.00 2016-03-31 07:55:16.908 091 15448.12 270.52 53292.19 88888.00 2016-03-31 07:55:17.408 091 15448.15 270.52 53292.16 88888.00 2016-03-31 07:55:17.908 091 15448.18 270.49 53292.20 88888.00 2016-03-31 07:55:18.408 091 15448.26 270.49 53292.19 88888.00 2016-03-31 07:55:18.908 091 15448.34 270.53 53292.32 88888.00 2016-03-31 07:55:19.408 091 15448.38 270.53 53292.38 88888.00 2016-03-31 07:55:19.908 091 15448.34 270.46 53292.35 88888.00 2016-03-31 07:55:20.408 091 15448.44 270.46 53292.32 88888.00 2016-03-31 07:55:20.908 091 15448.56 270.49 53292.33 88888.00 2016-03-31 07:55:21.408 091 15448.52 270.49 53292.38 88888.00 2016-03-31 07:55:21.908 091 15448.60 270.46 53292.32 88888.00 2016-03-31 07:55:22.408 091 15448.62 270.45 53292.38 88888.00 2016-03-31 07:55:22.908 091 15448.65 270.50 53292.39 88888.00 2016-03-31 07:55:23.408 091 15448.74 270.49 53292.29 88888.00 2016-03-31 07:55:23.908 091 15448.79 270.44 53292.30 88888.00 2016-03-31 07:55:24.408 091 15448.85 270.45 53292.32 88888.00 2016-03-31 07:55:24.908 091 15448.87 270.47 53292.33 88888.00 2016-03-31 07:55:25.408 091 15448.95 270.45 53292.40 88888.00 2016-03-31 07:55:25.908 091 15449.02 270.47 53292.38 88888.00 2016-03-31 07:55:26.408 091 15449.06 270.47 53292.46 88888.00 2016-03-31 07:55:26.908 091 15449.15 270.49 53292.49 88888.00 2016-03-31 07:55:27.408 091 15449.24 270.49 53292.43 88888.00 2016-03-31 07:55:27.908 091 15449.29 270.45 53292.45 88888.00 2016-03-31 07:55:28.408 091 15449.27 270.42 53292.59 88888.00 2016-03-31 07:55:28.908 091 15449.34 270.42 53292.64 88888.00 2016-03-31 07:55:29.408 091 15449.40 270.45 53292.59 88888.00 2016-03-31 07:55:29.908 091 15449.42 270.45 53292.58 88888.00 2016-03-31 07:55:30.408 091 15449.46 270.43 53292.63 88888.00 2016-03-31 07:55:30.908 091 15449.50 270.44 53292.67 88888.00 2016-03-31 07:55:31.408 091 15449.55 270.43 53292.61 88888.00 2016-03-31 07:55:31.908 091 15449.55 270.43 53292.62 88888.00 2016-03-31 07:55:32.408 091 15449.56 270.36 53292.74 88888.00 2016-03-31 07:55:32.908 091 15449.57 270.36 53292.83 88888.00 2016-03-31 07:55:33.408 091 15449.58 270.39 53292.89 88888.00 2016-03-31 07:55:33.908 091 15449.65 270.39 53292.80 88888.00 2016-03-31 07:55:34.408 091 15449.60 270.41 53292.77 88888.00 2016-03-31 07:55:34.908 091 15449.60 270.38 53292.85 88888.00 2016-03-31 07:55:35.408 091 15449.59 270.30 53292.91 88888.00 2016-03-31 07:55:35.908 091 15449.58 270.29 53292.89 88888.00 2016-03-31 07:55:36.408 091 15449.54 270.30 53292.84 88888.00 2016-03-31 07:55:36.908 091 15449.56 270.27 53292.84 88888.00 2016-03-31 07:55:37.408 091 15449.51 270.28 53292.96 88888.00 2016-03-31 07:55:37.908 091 15449.43 270.25 53293.10 88888.00 2016-03-31 07:55:38.408 091 15449.45 270.23 53293.13 88888.00 2016-03-31 07:55:38.908 091 15449.41 270.25 53293.20 88888.00 2016-03-31 07:55:39.408 091 15449.36 270.24 53293.19 88888.00 2016-03-31 07:55:39.908 091 15449.29 270.24 53293.17 88888.00 2016-03-31 07:55:40.408 091 15449.18 270.20 53293.25 88888.00 2016-03-31 07:55:40.908 091 15449.12 270.24 53293.36 88888.00 2016-03-31 07:55:41.408 091 15449.07 270.20 53293.41 88888.00 2016-03-31 07:55:41.908 091 15449.00 270.20 53293.38 88888.00 2016-03-31 07:55:42.408 091 15448.94 270.16 53293.34 88888.00 2016-03-31 07:55:42.908 091 15448.86 270.17 53293.35 88888.00 2016-03-31 07:55:43.408 091 15448.74 270.08 53293.44 88888.00 2016-03-31 07:55:43.908 091 15448.67 270.02 53293.47 88888.00 2016-03-31 07:55:44.408 091 15448.66 270.02 53293.44 88888.00 2016-03-31 07:55:44.908 091 15448.58 270.08 53293.47 88888.00 2016-03-31 07:55:45.408 091 15448.51 270.00 53293.52 88888.00 2016-03-31 07:55:45.908 091 15448.38 269.96 53293.62 88888.00 2016-03-31 07:55:46.408 091 15448.34 269.94 53293.63 88888.00 2016-03-31 07:55:46.908 091 15448.24 269.99 53293.65 88888.00 2016-03-31 07:55:47.408 091 15448.12 269.98 53293.60 88888.00 2016-03-31 07:55:47.908 091 15448.01 269.94 53293.69 88888.00 2016-03-31 07:55:48.408 091 15448.00 269.90 53293.65 88888.00 2016-03-31 07:55:48.908 091 15447.91 269.86 53293.62 88888.00 2016-03-31 07:55:49.408 091 15447.82 269.87 53293.61 88888.00 2016-03-31 07:55:49.908 091 15447.70 269.82 53293.57 88888.00 2016-03-31 07:55:50.408 091 15447.59 269.83 53293.57 88888.00 2016-03-31 07:55:50.908 091 15447.47 269.82 53293.54 88888.00 2016-03-31 07:55:51.408 091 15447.41 269.83 53293.56 88888.00 2016-03-31 07:55:51.908 091 15447.31 269.80 53293.65 88888.00 2016-03-31 07:55:52.408 091 15447.21 269.77 53293.70 88888.00 2016-03-31 07:55:52.908 091 15447.13 269.75 53293.62 88888.00 2016-03-31 07:55:53.408 091 15447.05 269.69 53293.63 88888.00 2016-03-31 07:55:53.908 091 15446.96 269.65 53293.58 88888.00 2016-03-31 07:55:54.408 091 15446.87 269.54 53293.62 88888.00 2016-03-31 07:55:54.908 091 15446.81 269.52 53293.54 88888.00 2016-03-31 07:55:55.408 091 15446.74 269.47 53293.49 88888.00 2016-03-31 07:55:55.908 091 15446.66 269.46 53293.46 88888.00 2016-03-31 07:55:56.408 091 15446.58 269.40 53293.43 88888.00 2016-03-31 07:55:56.908 091 15446.50 269.30 53293.36 88888.00 2016-03-31 07:55:57.408 091 15446.41 269.34 53293.34 88888.00 2016-03-31 07:55:57.908 091 15446.35 269.33 53293.32 88888.00 2016-03-31 07:55:58.408 091 15446.25 269.34 53293.31 88888.00 2016-03-31 07:55:58.908 091 15446.18 269.33 53293.21 88888.00 2016-03-31 07:55:59.408 091 15446.12 269.29 53293.21 88888.00 2016-03-31 07:55:59.908 091 15446.13 269.28 53293.22 88888.00 2016-03-31 07:56:00.408 091 15446.12 269.20 53293.17 88888.00 2016-03-31 07:56:00.908 091 15446.01 269.22 53293.17 88888.00 2016-03-31 07:56:01.408 091 15445.95 269.18 53293.12 88888.00 2016-03-31 07:56:01.908 091 15445.95 269.14 53293.04 88888.00 2016-03-31 07:56:02.408 091 15445.93 269.09 53292.93 88888.00 2016-03-31 07:56:02.908 091 15445.88 269.08 53292.85 88888.00 2016-03-31 07:56:03.408 091 15445.84 269.15 53292.80 88888.00 2016-03-31 07:56:03.908 091 15445.84 269.11 53292.74 88888.00 2016-03-31 07:56:04.408 091 15445.83 269.13 53292.71 88888.00 2016-03-31 07:56:04.908 091 15445.83 269.08 53292.66 88888.00 2016-03-31 07:56:05.408 091 15445.79 269.12 53292.62 88888.00 2016-03-31 07:56:05.908 091 15445.84 269.13 53292.60 88888.00 2016-03-31 07:56:06.408 091 15445.88 269.16 53292.60 88888.00 2016-03-31 07:56:06.908 091 15445.88 269.13 53292.57 88888.00 2016-03-31 07:56:07.408 091 15445.88 269.14 53292.46 88888.00 2016-03-31 07:56:07.908 091 15445.90 269.14 53292.39 88888.00 2016-03-31 07:56:08.408 091 15445.89 269.18 53292.36 88888.00 2016-03-31 07:56:08.908 091 15445.88 269.15 53292.23 88888.00 2016-03-31 07:56:09.408 091 15445.88 269.15 53292.13 88888.00 2016-03-31 07:56:09.908 091 15445.92 269.18 53292.15 88888.00 2016-03-31 07:56:10.408 091 15445.97 269.18 53292.09 88888.00 2016-03-31 07:56:10.908 091 15445.97 269.17 53292.06 88888.00 2016-03-31 07:56:11.408 091 15445.99 269.17 53292.05 88888.00 2016-03-31 07:56:11.908 091 15445.98 269.17 53291.98 88888.00 2016-03-31 07:56:12.408 091 15446.01 269.14 53291.95 88888.00 2016-03-31 07:56:12.908 091 15446.03 269.14 53291.91 88888.00 2016-03-31 07:56:13.408 091 15446.09 269.11 53291.82 88888.00 2016-03-31 07:56:13.908 091 15446.20 269.17 53291.74 88888.00 2016-03-31 07:56:14.408 091 15446.25 269.22 53291.73 88888.00 2016-03-31 07:56:14.908 091 15446.32 269.18 53291.72 88888.00 2016-03-31 07:56:15.408 091 15446.39 269.17 53291.60 88888.00 2016-03-31 07:56:15.908 091 15446.42 269.22 53291.54 88888.00 2016-03-31 07:56:16.408 091 15446.51 269.25 53291.53 88888.00 2016-03-31 07:56:16.908 091 15446.60 269.23 53291.46 88888.00 2016-03-31 07:56:17.408 091 15446.60 269.25 53291.52 88888.00 2016-03-31 07:56:17.908 091 15446.68 269.26 53291.56 88888.00 2016-03-31 07:56:18.408 091 15446.75 269.26 53291.60 88888.00 2016-03-31 07:56:18.908 091 15446.87 269.29 53291.54 88888.00 2016-03-31 07:56:19.408 091 15446.96 269.30 53291.51 88888.00 2016-03-31 07:56:19.908 091 15447.07 269.28 53291.44 88888.00 2016-03-31 07:56:20.408 091 15447.14 269.29 53291.46 88888.00 2016-03-31 07:56:20.908 091 15447.19 269.32 53291.45 88888.00 2016-03-31 07:56:21.408 091 15447.17 269.33 53291.39 88888.00 2016-03-31 07:56:21.908 091 15447.22 269.32 53291.38 88888.00 2016-03-31 07:56:22.408 091 15447.30 269.29 53291.41 88888.00 2016-03-31 07:56:22.908 091 15447.35 269.32 53291.40 88888.00 2016-03-31 07:56:23.408 091 15447.41 269.37 53291.42 88888.00 2016-03-31 07:56:23.908 091 15447.50 269.37 53291.43 88888.00 2016-03-31 07:56:24.408 091 15447.50 269.39 53291.43 88888.00 2016-03-31 07:56:24.908 091 15447.53 269.40 53291.46 88888.00 2016-03-31 07:56:25.408 091 15447.59 269.40 53291.52 88888.00 2016-03-31 07:56:25.908 091 15447.65 269.40 53291.54 88888.00 2016-03-31 07:56:26.408 091 15447.70 269.43 53291.51 88888.00 2016-03-31 07:56:26.908 091 15447.69 269.47 53291.50 88888.00 2016-03-31 07:56:27.408 091 15447.78 269.46 53291.51 88888.00 2016-03-31 07:56:27.908 091 15447.78 269.46 53291.58 88888.00 2016-03-31 07:56:28.408 091 15447.80 269.47 53291.52 88888.00 2016-03-31 07:56:28.908 091 15447.85 269.46 53291.50 88888.00 2016-03-31 07:56:29.408 091 15447.91 269.46 53291.48 88888.00 2016-03-31 07:56:29.908 091 15447.95 269.44 53291.49 88888.00 2016-03-31 07:56:30.408 091 15448.00 269.41 53291.60 88888.00 2016-03-31 07:56:30.908 091 15448.05 269.42 53291.68 88888.00 2016-03-31 07:56:31.408 091 15448.12 269.48 53291.72 88888.00 2016-03-31 07:56:31.908 091 15448.12 269.55 53291.76 88888.00 2016-03-31 07:56:32.408 091 15448.15 269.61 53291.79 88888.00 2016-03-31 07:56:32.908 091 15448.15 269.60 53291.82 88888.00 2016-03-31 07:56:33.408 091 15448.22 269.60 53291.84 88888.00 2016-03-31 07:56:33.908 091 15448.23 269.61 53291.93 88888.00 2016-03-31 07:56:34.408 091 15448.28 269.63 53292.00 88888.00 2016-03-31 07:56:34.908 091 15448.28 269.67 53292.09 88888.00 2016-03-31 07:56:35.408 091 15448.31 269.67 53292.06 88888.00 2016-03-31 07:56:35.908 091 15448.29 269.69 53292.18 88888.00 2016-03-31 07:56:36.408 091 15448.31 269.74 53292.18 88888.00 2016-03-31 07:56:36.908 091 15448.31 269.73 53292.29 88888.00 2016-03-31 07:56:37.408 091 15448.32 269.72 53292.38 88888.00 2016-03-31 07:56:37.908 091 15448.30 269.67 53292.40 88888.00 2016-03-31 07:56:38.408 091 15448.28 269.75 53292.57 88888.00 2016-03-31 07:56:38.908 091 15448.23 269.82 53292.57 88888.00 2016-03-31 07:56:39.408 091 15448.20 269.75 53292.58 88888.00 2016-03-31 07:56:39.908 091 15448.21 269.69 53292.65 88888.00 2016-03-31 07:56:40.408 091 15448.24 269.70 53292.66 88888.00 2016-03-31 07:56:40.908 091 15448.21 269.84 53292.78 88888.00 2016-03-31 07:56:41.408 091 15448.18 269.91 53292.75 88888.00 2016-03-31 07:56:41.908 091 15448.11 269.94 53292.83 88888.00 2016-03-31 07:56:42.408 091 15448.09 269.95 53292.91 88888.00 2016-03-31 07:56:42.908 091 15448.05 269.95 53292.97 88888.00 2016-03-31 07:56:43.408 091 15448.03 269.96 53293.06 88888.00 2016-03-31 07:56:43.908 091 15448.04 269.95 53293.07 88888.00 2016-03-31 07:56:44.408 091 15447.92 270.02 53293.10 88888.00 2016-03-31 07:56:44.908 091 15447.82 270.04 53293.17 88888.00 2016-03-31 07:56:45.408 091 15447.78 270.07 53293.20 88888.00 2016-03-31 07:56:45.908 091 15447.74 270.06 53293.26 88888.00 2016-03-31 07:56:46.408 091 15447.70 270.12 53293.43 88888.00 2016-03-31 07:56:46.908 091 15447.66 270.12 53293.46 88888.00 2016-03-31 07:56:47.408 091 15447.59 270.15 53293.54 88888.00 2016-03-31 07:56:47.908 091 15447.43 270.12 53293.54 88888.00 2016-03-31 07:56:48.408 091 15447.44 270.17 53293.49 88888.00 2016-03-31 07:56:48.908 091 15447.41 270.17 53293.64 88888.00 2016-03-31 07:56:49.408 091 15447.37 270.15 53293.72 88888.00 2016-03-31 07:56:49.908 091 15447.34 270.07 53293.70 88888.00 2016-03-31 07:56:50.408 091 15447.25 270.18 53293.86 88888.00 2016-03-31 07:56:50.908 091 15447.17 270.21 53293.94 88888.00 2016-03-31 07:56:51.408 091 15447.06 270.25 53293.99 88888.00 2016-03-31 07:56:51.908 091 15446.98 270.29 53294.04 88888.00 2016-03-31 07:56:52.408 091 15446.92 270.35 53294.03 88888.00 2016-03-31 07:56:52.908 091 15446.86 270.39 53294.07 88888.00 2016-03-31 07:56:53.408 091 15446.79 270.34 53294.17 88888.00 2016-03-31 07:56:53.908 091 15446.72 270.35 53294.12 88888.00 2016-03-31 07:56:54.408 091 15446.58 270.33 53294.13 88888.00 2016-03-31 07:56:54.908 091 15446.51 270.41 53294.15 88888.00 2016-03-31 07:56:55.408 091 15446.43 270.38 53294.15 88888.00 2016-03-31 07:56:55.908 091 15446.36 270.46 53294.18 88888.00 2016-03-31 07:56:56.408 091 15446.29 270.45 53294.19 88888.00 2016-03-31 07:56:56.908 091 15446.17 270.47 53294.25 88888.00 2016-03-31 07:56:57.408 091 15446.14 270.49 53294.24 88888.00 2016-03-31 07:56:57.908 091 15446.09 270.45 53294.31 88888.00 2016-03-31 07:56:58.408 091 15446.05 270.47 53294.27 88888.00 2016-03-31 07:56:58.908 091 15445.95 270.42 53294.38 88888.00 2016-03-31 07:56:59.408 091 15445.92 270.41 53294.37 88888.00 2016-03-31 07:56:59.908 091 15445.83 270.46 53294.38 88888.00 2016-03-31 07:57:00.408 091 15445.77 270.51 53294.33 88888.00 2016-03-31 07:57:00.908 091 15445.74 270.54 53294.33 88888.00 2016-03-31 07:57:01.408 091 15445.67 270.46 53294.34 88888.00 2016-03-31 07:57:01.908 091 15445.59 270.52 53294.36 88888.00 2016-03-31 07:57:02.408 091 15445.54 270.47 53294.31 88888.00 2016-03-31 07:57:02.908 091 15445.51 270.52 53294.33 88888.00 2016-03-31 07:57:03.408 091 15445.51 270.53 53294.31 88888.00 2016-03-31 07:57:03.908 091 15445.44 270.49 53294.36 88888.00 2016-03-31 07:57:04.408 091 15445.43 270.50 53294.26 88888.00 2016-03-31 07:57:04.908 091 15445.40 270.51 53294.27 88888.00 2016-03-31 07:57:05.408 091 15445.35 270.58 53294.26 88888.00 2016-03-31 07:57:05.908 091 15445.34 270.56 53294.35 88888.00 2016-03-31 07:57:06.408 091 15445.35 270.61 53294.27 88888.00 2016-03-31 07:57:06.908 091 15445.35 270.54 53294.17 88888.00 2016-03-31 07:57:07.408 091 15445.33 270.53 53294.15 88888.00 2016-03-31 07:57:07.908 091 15445.33 270.50 53294.14 88888.00 2016-03-31 07:57:08.408 091 15445.38 270.46 53294.04 88888.00 2016-03-31 07:57:08.908 091 15445.45 270.46 53294.01 88888.00 2016-03-31 07:57:09.408 091 15445.45 270.45 53294.02 88888.00 2016-03-31 07:57:09.908 091 15445.41 270.50 53294.00 88888.00 2016-03-31 07:57:10.408 091 15445.32 270.46 53294.00 88888.00 2016-03-31 07:57:10.908 091 15445.40 270.49 53293.96 88888.00 2016-03-31 07:57:11.408 091 15445.42 270.45 53293.91 88888.00 2016-03-31 07:57:11.908 091 15445.43 270.44 53293.80 88888.00 2016-03-31 07:57:12.408 091 15445.47 270.44 53293.84 88888.00 2016-03-31 07:57:12.908 091 15445.51 270.44 53293.84 88888.00 2016-03-31 07:57:13.408 091 15445.52 270.36 53293.75 88888.00 2016-03-31 07:57:13.908 091 15445.57 270.38 53293.71 88888.00 2016-03-31 07:57:14.408 091 15445.60 270.34 53293.62 88888.00 2016-03-31 07:57:14.908 091 15445.61 270.36 53293.57 88888.00 2016-03-31 07:57:15.408 091 15445.63 270.36 53293.58 88888.00 2016-03-31 07:57:15.908 091 15445.69 270.34 53293.49 88888.00 2016-03-31 07:57:16.408 091 15445.76 270.30 53293.52 88888.00 2016-03-31 07:57:16.908 091 15445.84 270.34 53293.47 88888.00 2016-03-31 07:57:17.408 091 15445.89 270.27 53293.42 88888.00 2016-03-31 07:57:17.908 091 15445.92 270.27 53293.40 88888.00 2016-03-31 07:57:18.408 091 15445.97 270.26 53293.32 88888.00 2016-03-31 07:57:18.908 091 15446.02 270.23 53293.26 88888.00 2016-03-31 07:57:19.408 091 15446.04 270.23 53293.26 88888.00 2016-03-31 07:57:19.908 091 15446.11 270.19 53293.18 88888.00 2016-03-31 07:57:20.408 091 15446.14 270.18 53293.13 88888.00 2016-03-31 07:57:20.908 091 15446.16 270.12 53293.00 88888.00 2016-03-31 07:57:21.408 091 15446.15 270.11 53292.97 88888.00 2016-03-31 07:57:21.908 091 15446.18 270.13 53293.00 88888.00 2016-03-31 07:57:22.408 091 15446.24 270.18 53292.97 88888.00 2016-03-31 07:57:22.908 091 15446.30 270.24 53292.96 88888.00 2016-03-31 07:57:23.408 091 15446.40 270.19 53293.00 88888.00 2016-03-31 07:57:23.908 091 15446.45 270.20 53292.93 88888.00 2016-03-31 07:57:24.408 091 15446.49 270.19 53292.93 88888.00 2016-03-31 07:57:24.908 091 15446.56 270.16 53292.89 88888.00 2016-03-31 07:57:25.408 091 15446.51 270.15 53292.87 88888.00 2016-03-31 07:57:25.908 091 15446.54 270.15 53292.89 88888.00 2016-03-31 07:57:26.408 091 15446.57 270.17 53292.83 88888.00 2016-03-31 07:57:26.908 091 15446.56 270.15 53292.81 88888.00 2016-03-31 07:57:27.408 091 15446.61 270.15 53292.76 88888.00 2016-03-31 07:57:27.908 091 15446.69 270.15 53292.74 88888.00 2016-03-31 07:57:28.408 091 15446.72 270.13 53292.77 88888.00 2016-03-31 07:57:28.908 091 15446.70 270.10 53292.78 88888.00 2016-03-31 07:57:29.408 091 15446.68 270.07 53292.83 88888.00 2016-03-31 07:57:29.908 091 15446.70 270.08 53292.84 88888.00 2016-03-31 07:57:30.408 091 15446.76 270.12 53292.81 88888.00 2016-03-31 07:57:30.908 091 15446.76 270.10 53292.81 88888.00 2016-03-31 07:57:31.408 091 15446.74 270.07 53292.84 88888.00 2016-03-31 07:57:31.908 091 15446.78 269.94 53292.78 88888.00 2016-03-31 07:57:32.408 091 15446.81 269.99 53292.80 88888.00 2016-03-31 07:57:32.908 091 15446.79 270.03 53292.76 88888.00 2016-03-31 07:57:33.408 091 15446.74 270.00 53292.72 88888.00 2016-03-31 07:57:33.908 091 15446.70 270.00 53292.77 88888.00 2016-03-31 07:57:34.408 091 15446.71 270.00 53292.79 88888.00 2016-03-31 07:57:34.908 091 15446.71 270.03 53292.78 88888.00 2016-03-31 07:57:35.408 091 15446.69 270.03 53292.76 88888.00 2016-03-31 07:57:35.908 091 15446.68 270.06 53292.76 88888.00 2016-03-31 07:57:36.408 091 15446.69 270.08 53292.83 88888.00 2016-03-31 07:57:36.908 091 15446.71 269.99 53292.83 88888.00 2016-03-31 07:57:37.408 091 15446.63 269.99 53292.90 88888.00 2016-03-31 07:57:37.908 091 15446.70 269.99 53292.90 88888.00 2016-03-31 07:57:38.408 091 15446.75 270.01 53292.83 88888.00 2016-03-31 07:57:38.908 091 15446.77 269.96 53292.84 88888.00 2016-03-31 07:57:39.408 091 15446.71 269.90 53292.82 88888.00 2016-03-31 07:57:39.908 091 15446.61 269.90 53292.76 88888.00 2016-03-31 07:57:40.408 091 15446.57 269.83 53292.75 88888.00 2016-03-31 07:57:40.908 091 15446.60 269.78 53292.77 88888.00 2016-03-31 07:57:41.408 091 15446.58 269.80 53292.87 88888.00 2016-03-31 07:57:41.908 091 15446.61 269.83 53292.92 88888.00 2016-03-31 07:57:42.408 091 15446.63 269.82 53292.94 88888.00 2016-03-31 07:57:42.908 091 15446.57 269.85 53292.98 88888.00 2016-03-31 07:57:43.408 091 15446.54 269.85 53292.99 88888.00 2016-03-31 07:57:43.908 091 15446.53 269.87 53293.02 88888.00 2016-03-31 07:57:44.408 091 15446.54 269.91 53292.94 88888.00 2016-03-31 07:57:44.908 091 15446.53 269.85 53292.95 88888.00 2016-03-31 07:57:45.408 091 15446.58 269.84 53292.94 88888.00 2016-03-31 07:57:45.908 091 15446.57 269.83 53292.97 88888.00 2016-03-31 07:57:46.408 091 15446.54 269.84 53292.98 88888.00 2016-03-31 07:57:46.908 091 15446.53 269.77 53292.94 88888.00 2016-03-31 07:57:47.408 091 15446.56 269.76 53292.95 88888.00 2016-03-31 07:57:47.908 091 15446.53 269.69 53292.95 88888.00 2016-03-31 07:57:48.408 091 15446.54 269.75 53293.00 88888.00 2016-03-31 07:57:48.908 091 15446.56 269.72 53293.05 88888.00 2016-03-31 07:57:49.408 091 15446.56 269.74 53293.02 88888.00 2016-03-31 07:57:49.908 091 15446.52 269.69 53293.03 88888.00 2016-03-31 07:57:50.408 091 15446.52 269.70 53293.04 88888.00 2016-03-31 07:57:50.908 091 15446.51 269.72 53293.06 88888.00 2016-03-31 07:57:51.408 091 15446.47 269.72 53293.06 88888.00 2016-03-31 07:57:51.908 091 15446.51 269.70 53293.11 88888.00 2016-03-31 07:57:52.408 091 15446.49 269.76 53293.06 88888.00 2016-03-31 07:57:52.908 091 15446.48 269.73 53293.03 88888.00 2016-03-31 07:57:53.408 091 15446.49 269.74 53293.05 88888.00 2016-03-31 07:57:53.908 091 15446.54 269.73 53293.03 88888.00 2016-03-31 07:57:54.408 091 15446.57 269.74 53293.05 88888.00 2016-03-31 07:57:54.908 091 15446.61 269.70 53293.05 88888.00 2016-03-31 07:57:55.408 091 15446.61 269.69 53293.09 88888.00 2016-03-31 07:57:55.908 091 15446.54 269.67 53293.13 88888.00 2016-03-31 07:57:56.408 091 15446.54 269.69 53293.10 88888.00 2016-03-31 07:57:56.908 091 15446.60 269.72 53293.09 88888.00 2016-03-31 07:57:57.408 091 15446.65 269.76 53293.03 88888.00 2016-03-31 07:57:57.908 091 15446.60 269.77 53293.11 88888.00 2016-03-31 07:57:58.408 091 15446.65 269.69 53293.09 88888.00 2016-03-31 07:57:58.908 091 15446.68 269.69 53293.10 88888.00 2016-03-31 07:57:59.408 091 15446.69 269.75 53293.10 88888.00 2016-03-31 07:57:59.908 091 15446.70 269.82 53293.15 88888.00 2016-03-31 07:58:00.408 091 15446.69 269.83 53293.17 88888.00 2016-03-31 07:58:00.908 091 15446.75 269.84 53293.14 88888.00 2016-03-31 07:58:01.408 091 15446.76 269.86 53293.17 88888.00 2016-03-31 07:58:01.908 091 15446.81 269.91 53293.20 88888.00 2016-03-31 07:58:02.408 091 15446.84 269.86 53293.20 88888.00 2016-03-31 07:58:02.908 091 15446.87 269.83 53293.22 88888.00 2016-03-31 07:58:03.408 091 15446.89 269.91 53293.32 88888.00 2016-03-31 07:58:03.908 091 15446.88 269.96 53293.29 88888.00 2016-03-31 07:58:04.408 091 15446.87 269.93 53293.24 88888.00 2016-03-31 07:58:04.908 091 15446.95 269.96 53293.22 88888.00 2016-03-31 07:58:05.408 091 15447.02 269.99 53293.25 88888.00 2016-03-31 07:58:05.908 091 15447.06 270.03 53293.20 88888.00 2016-03-31 07:58:06.408 091 15447.08 270.02 53293.20 88888.00 2016-03-31 07:58:06.908 091 15447.13 270.06 53293.21 88888.00 2016-03-31 07:58:07.408 091 15447.15 270.06 53293.24 88888.00 2016-03-31 07:58:07.908 091 15447.24 270.10 53293.27 88888.00 2016-03-31 07:58:08.408 091 15447.32 270.09 53293.27 88888.00 2016-03-31 07:58:08.908 091 15447.38 270.16 53293.32 88888.00 2016-03-31 07:58:09.408 091 15447.38 270.13 53293.32 88888.00 2016-03-31 07:58:09.908 091 15447.42 270.13 53293.39 88888.00 2016-03-31 07:58:10.408 091 15447.43 270.20 53293.45 88888.00 2016-03-31 07:58:10.908 091 15447.48 270.23 53293.44 88888.00 2016-03-31 07:58:11.408 091 15447.53 270.24 53293.45 88888.00 2016-03-31 07:58:11.908 091 15447.62 270.26 53293.40 88888.00 2016-03-31 07:58:12.408 091 15447.68 270.27 53293.43 88888.00 2016-03-31 07:58:12.908 091 15447.70 270.32 53293.51 88888.00 2016-03-31 07:58:13.408 091 15447.74 270.33 53293.47 88888.00 2016-03-31 07:58:13.908 091 15447.70 270.36 53293.52 88888.00 2016-03-31 07:58:14.408 091 15447.77 270.45 53293.52 88888.00 2016-03-31 07:58:14.908 091 15447.86 270.45 53293.50 88888.00 2016-03-31 07:58:15.408 091 15447.86 270.45 53293.61 88888.00 2016-03-31 07:58:15.908 091 15447.89 270.52 53293.60 88888.00 2016-03-31 07:58:16.408 091 15447.94 270.55 53293.55 88888.00 2016-03-31 07:58:16.908 091 15447.91 270.52 53293.57 88888.00 2016-03-31 07:58:17.408 091 15447.93 270.54 53293.69 88888.00 2016-03-31 07:58:17.908 091 15448.02 270.51 53293.62 88888.00 2016-03-31 07:58:18.408 091 15448.02 270.58 53293.57 88888.00 2016-03-31 07:58:18.908 091 15447.97 270.58 53293.59 88888.00 2016-03-31 07:58:19.408 091 15448.09 270.62 53293.69 88888.00 2016-03-31 07:58:19.908 091 15448.13 270.64 53293.71 88888.00 2016-03-31 07:58:20.408 091 15448.10 270.72 53293.79 88888.00 2016-03-31 07:58:20.908 091 15448.11 270.77 53293.85 88888.00 2016-03-31 07:58:21.408 091 15448.22 270.76 53293.80 88888.00 2016-03-31 07:58:21.908 091 15448.20 270.85 53293.80 88888.00 2016-03-31 07:58:22.408 091 15448.19 270.84 53293.80 88888.00 2016-03-31 07:58:22.908 091 15448.22 270.85 53293.87 88888.00 2016-03-31 07:58:23.408 091 15448.24 270.87 53293.92 88888.00 2016-03-31 07:58:23.908 091 15448.31 270.98 53293.87 88888.00 2016-03-31 07:58:24.408 091 15448.32 270.96 53293.94 88888.00 2016-03-31 07:58:24.908 091 15448.23 271.01 53293.98 88888.00 2016-03-31 07:58:25.408 091 15448.18 271.03 53294.04 88888.00 2016-03-31 07:58:25.908 091 15448.25 271.07 53294.04 88888.00 2016-03-31 07:58:26.408 091 15448.26 271.13 53293.99 88888.00 2016-03-31 07:58:26.908 091 15448.23 271.08 53293.94 88888.00 2016-03-31 07:58:27.408 091 15448.21 271.10 53294.07 88888.00 2016-03-31 07:58:27.908 091 15448.13 271.17 53294.15 88888.00 2016-03-31 07:58:28.408 091 15448.10 271.21 53294.14 88888.00 2016-03-31 07:58:28.908 091 15448.09 271.19 53294.13 88888.00 2016-03-31 07:58:29.408 091 15448.04 271.25 53294.20 88888.00 2016-03-31 07:58:29.908 091 15448.00 271.27 53294.42 88888.00 2016-03-31 07:58:30.408 091 15447.97 271.30 53294.43 88888.00 2016-03-31 07:58:30.908 091 15447.97 271.32 53294.37 88888.00 2016-03-31 07:58:31.408 091 15447.93 271.34 53294.25 88888.00 2016-03-31 07:58:31.908 091 15447.86 271.38 53294.27 88888.00 2016-03-31 07:58:32.408 091 15447.76 271.41 53294.30 88888.00 2016-03-31 07:58:32.908 091 15447.70 271.42 53294.35 88888.00 2016-03-31 07:58:33.408 091 15447.69 271.40 53294.31 88888.00 2016-03-31 07:58:33.908 091 15447.67 271.45 53294.39 88888.00 2016-03-31 07:58:34.408 091 15447.52 271.45 53294.45 88888.00 2016-03-31 07:58:34.908 091 15447.41 271.50 53294.53 88888.00 2016-03-31 07:58:35.408 091 15447.40 271.53 53294.47 88888.00 2016-03-31 07:58:35.908 091 15447.35 271.56 53294.46 88888.00 2016-03-31 07:58:36.408 091 15447.24 271.54 53294.60 88888.00 2016-03-31 07:58:36.908 091 15447.20 271.59 53294.59 88888.00 2016-03-31 07:58:37.408 091 15447.14 271.66 53294.48 88888.00 2016-03-31 07:58:37.908 091 15447.03 271.65 53294.47 88888.00 2016-03-31 07:58:38.408 091 15446.95 271.63 53294.57 88888.00 2016-03-31 07:58:38.908 091 15446.93 271.60 53294.56 88888.00 2016-03-31 07:58:39.408 091 15446.87 271.64 53294.58 88888.00 2016-03-31 07:58:39.908 091 15446.80 271.67 53294.65 88888.00 2016-03-31 07:58:40.408 091 15446.78 271.68 53294.62 88888.00 2016-03-31 07:58:40.908 091 15446.76 271.68 53294.55 88888.00 2016-03-31 07:58:41.409 091 15446.70 271.76 53294.63 88888.00 2016-03-31 07:58:41.909 091 15446.68 271.79 53294.64 88888.00 2016-03-31 07:58:42.409 091 15446.66 271.74 53294.58 88888.00 2016-03-31 07:58:42.909 091 15446.52 271.73 53294.60 88888.00 2016-03-31 07:58:43.409 091 15446.48 271.72 53294.58 88888.00 2016-03-31 07:58:43.909 091 15446.44 271.75 53294.53 88888.00 2016-03-31 07:58:44.409 091 15446.39 271.77 53294.52 88888.00 2016-03-31 07:58:44.909 091 15446.36 271.80 53294.53 88888.00 2016-03-31 07:58:45.409 091 15446.41 271.76 53294.57 88888.00 2016-03-31 07:58:45.909 091 15446.38 271.76 53294.59 88888.00 2016-03-31 07:58:46.409 091 15446.36 271.77 53294.52 88888.00 2016-03-31 07:58:46.909 091 15446.29 271.79 53294.46 88888.00 2016-03-31 07:58:47.409 091 15446.25 271.80 53294.39 88888.00 2016-03-31 07:58:47.909 091 15446.20 271.76 53294.40 88888.00 2016-03-31 07:58:48.409 091 15446.15 271.74 53294.39 88888.00 2016-03-31 07:58:48.909 091 15446.13 271.79 53294.32 88888.00 2016-03-31 07:58:49.409 091 15446.05 271.75 53294.32 88888.00 2016-03-31 07:58:49.909 091 15446.11 271.76 53294.20 88888.00 2016-03-31 07:58:50.409 091 15446.06 271.71 53294.20 88888.00 2016-03-31 07:58:50.909 091 15446.13 271.72 53294.16 88888.00 2016-03-31 07:58:51.409 091 15446.16 271.74 53294.20 88888.00 2016-03-31 07:58:51.909 091 15446.14 271.72 53294.17 88888.00 2016-03-31 07:58:52.409 091 15446.08 271.77 53294.18 88888.00 2016-03-31 07:58:52.909 091 15446.05 271.82 53294.08 88888.00 2016-03-31 07:58:53.409 091 15446.06 271.76 53294.08 88888.00 2016-03-31 07:58:53.909 091 15446.05 271.75 53294.01 88888.00 2016-03-31 07:58:54.409 091 15446.11 271.75 53293.87 88888.00 2016-03-31 07:58:54.909 091 15446.16 271.80 53293.86 88888.00 2016-03-31 07:58:55.409 091 15446.12 271.79 53293.75 88888.00 2016-03-31 07:58:55.909 091 15446.06 271.76 53293.70 88888.00 2016-03-31 07:58:56.409 091 15446.06 271.76 53293.65 88888.00 2016-03-31 07:58:56.909 091 15446.06 271.77 53293.58 88888.00 2016-03-31 07:58:57.409 091 15446.05 271.73 53293.58 88888.00 2016-03-31 07:58:57.909 091 15446.12 271.68 53293.59 88888.00 2016-03-31 07:58:58.409 091 15446.16 271.68 53293.62 88888.00 2016-03-31 07:58:58.909 091 15446.16 271.74 53293.43 88888.00 2016-03-31 07:58:59.409 091 15446.16 271.75 53293.34 88888.00 2016-03-31 07:58:59.909 091 15446.18 271.70 53293.34 88888.00 2016-03-31 07:59:00.409 091 15446.16 271.67 53293.31 88888.00 2016-03-31 07:59:00.909 091 15446.23 271.64 53293.31 88888.00 2016-03-31 07:59:01.409 091 15446.27 271.62 53293.22 88888.00 2016-03-31 07:59:01.909 091 15446.24 271.58 53293.12 88888.00 2016-03-31 07:59:02.409 091 15446.22 271.55 53293.03 88888.00 2016-03-31 07:59:02.909 091 15446.26 271.54 53292.98 88888.00 2016-03-31 07:59:03.409 091 15446.30 271.51 53293.01 88888.00 2016-03-31 07:59:03.909 091 15446.36 271.51 53292.96 88888.00 2016-03-31 07:59:04.409 091 15446.41 271.50 53292.94 88888.00 2016-03-31 07:59:04.909 091 15446.39 271.42 53292.87 88888.00 2016-03-31 07:59:05.409 091 15446.39 271.34 53292.89 88888.00 2016-03-31 07:59:05.909 091 15446.40 271.34 53292.82 88888.00 2016-03-31 07:59:06.409 091 15446.40 271.36 53292.72 88888.00 2016-03-31 07:59:06.909 091 15446.36 271.32 53292.73 88888.00 2016-03-31 07:59:07.409 091 15446.34 271.29 53292.71 88888.00 2016-03-31 07:59:07.909 091 15446.43 271.25 53292.63 88888.00 2016-03-31 07:59:08.409 091 15446.48 271.24 53292.55 88888.00 2016-03-31 07:59:08.909 091 15446.48 271.21 53292.51 88888.00 2016-03-31 07:59:09.409 091 15446.47 271.14 53292.53 88888.00 2016-03-31 07:59:09.909 091 15446.48 271.11 53292.51 88888.00 2016-03-31 07:59:10.409 091 15446.45 271.06 53292.46 88888.00 2016-03-31 07:59:10.909 091 15446.49 270.98 53292.44 88888.00 2016-03-31 07:59:11.409 091 15446.58 270.95 53292.44 88888.00 2016-03-31 07:59:11.909 091 15446.58 270.91 53292.41 88888.00 2016-03-31 07:59:12.409 091 15446.61 270.87 53292.40 88888.00 2016-03-31 07:59:12.909 091 15446.61 270.88 53292.36 88888.00 2016-03-31 07:59:13.409 091 15446.59 270.89 53292.32 88888.00 2016-03-31 07:59:13.909 091 15446.57 270.81 53292.24 88888.00 2016-03-31 07:59:14.409 091 15446.57 270.77 53292.22 88888.00 2016-03-31 07:59:14.909 091 15446.51 270.72 53292.23 88888.00 2016-03-31 07:59:15.409 091 15446.51 270.67 53292.12 88888.00 2016-03-31 07:59:15.909 091 15446.51 270.63 53292.11 88888.00 2016-03-31 07:59:16.409 091 15446.51 270.53 53292.08 88888.00 2016-03-31 07:59:16.909 091 15446.52 270.51 53291.98 88888.00 2016-03-31 07:59:17.409 091 15446.51 270.46 53292.00 88888.00 2016-03-31 07:59:17.909 091 15446.48 270.41 53292.05 88888.00 2016-03-31 07:59:18.409 091 15446.44 270.37 53292.01 88888.00 2016-03-31 07:59:18.909 091 15446.42 270.38 53292.01 88888.00 2016-03-31 07:59:19.409 091 15446.43 270.39 53292.01 88888.00 2016-03-31 07:59:19.909 091 15446.41 270.36 53291.96 88888.00 2016-03-31 07:59:20.409 091 15446.40 270.32 53291.88 88888.00 2016-03-31 07:59:20.909 091 15446.38 270.27 53291.85 88888.00 2016-03-31 07:59:21.409 091 15446.38 270.25 53291.82 88888.00 2016-03-31 07:59:21.909 091 15446.36 270.26 53291.89 88888.00 2016-03-31 07:59:22.409 091 15446.32 270.19 53291.85 88888.00 2016-03-31 07:59:22.909 091 15446.27 270.15 53291.77 88888.00 2016-03-31 07:59:23.409 091 15446.26 270.12 53291.80 88888.00 2016-03-31 07:59:23.909 091 15446.24 270.08 53291.80 88888.00 2016-03-31 07:59:24.409 091 15446.25 270.03 53291.82 88888.00 2016-03-31 07:59:24.909 091 15446.29 270.04 53291.86 88888.00 2016-03-31 07:59:25.409 091 15446.27 270.03 53291.84 88888.00 2016-03-31 07:59:25.909 091 15446.25 270.00 53291.77 88888.00 2016-03-31 07:59:26.409 091 15446.23 270.00 53291.73 88888.00 2016-03-31 07:59:26.909 091 15446.22 269.98 53291.73 88888.00 2016-03-31 07:59:27.409 091 15446.22 269.94 53291.72 88888.00 2016-03-31 07:59:27.909 091 15446.24 269.93 53291.71 88888.00 2016-03-31 07:59:28.409 091 15446.22 269.89 53291.84 88888.00 2016-03-31 07:59:28.909 091 15446.17 269.84 53291.84 88888.00 2016-03-31 07:59:29.409 091 15446.11 269.83 53291.84 88888.00 2016-03-31 07:59:29.909 091 15446.06 269.82 53291.84 88888.00 2016-03-31 07:59:30.409 091 15445.98 269.82 53291.85 88888.00 2016-03-31 07:59:30.909 091 15445.89 269.86 53291.84 88888.00 2016-03-31 07:59:31.409 091 15445.92 269.85 53291.85 88888.00 2016-03-31 07:59:31.909 091 15445.86 269.77 53291.84 88888.00 2016-03-31 07:59:32.409 091 15445.84 269.75 53291.86 88888.00 2016-03-31 07:59:32.909 091 15445.88 269.73 53291.82 88888.00 2016-03-31 07:59:33.409 091 15445.80 269.75 53291.75 88888.00 2016-03-31 07:59:33.909 091 15445.70 269.72 53291.75 88888.00 2016-03-31 07:59:34.409 091 15445.70 269.75 53291.81 88888.00 2016-03-31 07:59:34.909 091 15445.70 269.76 53291.89 88888.00 2016-03-31 07:59:35.409 091 15445.70 269.74 53291.85 88888.00 2016-03-31 07:59:35.909 091 15445.72 269.73 53291.86 88888.00 2016-03-31 07:59:36.409 091 15445.69 269.67 53291.85 88888.00 2016-03-31 07:59:36.909 091 15445.65 269.61 53291.85 88888.00 2016-03-31 07:59:37.409 091 15445.60 269.64 53291.79 88888.00 2016-03-31 07:59:37.909 091 15445.61 269.65 53291.79 88888.00 2016-03-31 07:59:38.409 091 15445.65 269.64 53291.79 88888.00 2016-03-31 07:59:38.909 091 15445.61 269.60 53291.80 88888.00 2016-03-31 07:59:39.409 091 15445.50 269.61 53291.77 88888.00 2016-03-31 07:59:39.909 091 15445.44 269.64 53291.72 88888.00 2016-03-31 07:59:40.409 091 15445.45 269.65 53291.79 88888.00 2016-03-31 07:59:40.909 091 15445.41 269.64 53291.80 88888.00 2016-03-31 07:59:41.409 091 15445.34 269.60 53291.74 88888.00 2016-03-31 07:59:41.909 091 15445.31 269.60 53291.81 88888.00 2016-03-31 07:59:42.409 091 15445.29 269.61 53291.82 88888.00 2016-03-31 07:59:42.909 091 15445.24 269.63 53291.75 88888.00 2016-03-31 07:59:43.409 091 15445.20 269.67 53291.70 88888.00 2016-03-31 07:59:43.909 091 15445.18 269.72 53291.82 88888.00 2016-03-31 07:59:44.409 091 15445.18 269.68 53291.81 88888.00 2016-03-31 07:59:44.909 091 15445.16 269.68 53291.70 88888.00 2016-03-31 07:59:45.409 091 15445.20 269.72 53291.62 88888.00 2016-03-31 07:59:45.909 091 15445.23 269.73 53291.58 88888.00 2016-03-31 07:59:46.409 091 15445.26 269.73 53291.59 88888.00 2016-03-31 07:59:46.909 091 15445.25 269.75 53291.57 88888.00 2016-03-31 07:59:47.409 091 15445.20 269.77 53291.63 88888.00 2016-03-31 07:59:47.909 091 15445.18 269.84 53291.70 88888.00 2016-03-31 07:59:48.409 091 15445.21 269.86 53291.68 88888.00 2016-03-31 07:59:48.909 091 15445.17 269.84 53291.64 88888.00 2016-03-31 07:59:49.409 091 15445.22 269.85 53291.55 88888.00 2016-03-31 07:59:49.909 091 15445.20 269.90 53291.55 88888.00 2016-03-31 07:59:50.409 091 15445.14 269.94 53291.59 88888.00 2016-03-31 07:59:50.909 091 15445.13 269.94 53291.62 88888.00 2016-03-31 07:59:51.409 091 15445.11 270.00 53291.59 88888.00 2016-03-31 07:59:51.909 091 15445.12 270.04 53291.46 88888.00 2016-03-31 07:59:52.409 091 15445.14 270.07 53291.50 88888.00 2016-03-31 07:59:52.909 091 15445.17 270.09 53291.52 88888.00 2016-03-31 07:59:53.409 091 15445.18 270.07 53291.55 88888.00 2016-03-31 07:59:53.909 091 15445.18 270.07 53291.52 88888.00 2016-03-31 07:59:54.409 091 15445.15 270.13 53291.49 88888.00 2016-03-31 07:59:54.909 091 15445.15 270.18 53291.52 88888.00 2016-03-31 07:59:55.409 091 15445.24 270.18 53291.58 88888.00 2016-03-31 07:59:55.909 091 15445.32 270.24 53291.51 88888.00 2016-03-31 07:59:56.409 091 15445.34 270.27 53291.54 88888.00 2016-03-31 07:59:56.909 091 15445.34 270.35 53291.52 88888.00 2016-03-31 07:59:57.409 091 15445.32 270.41 53291.49 88888.00 2016-03-31 07:59:57.909 091 15445.33 270.44 53291.48 88888.00 2016-03-31 07:59:58.409 091 15445.35 270.47 53291.50 88888.00 2016-03-31 07:59:58.909 091 15445.43 270.49 53291.53 88888.00 2016-03-31 07:59:59.409 091 15445.48 270.47 53291.55 88888.00 2016-03-31 07:59:59.909 091 15445.50 270.47 53291.52 88888.00 2016-03-31 08:00:00.409 091 15445.56 270.55 53291.53 88888.00 2016-03-31 08:00:00.909 091 15445.54 270.56 53291.58 88888.00 2016-03-31 08:00:01.409 091 15445.54 270.60 53291.57 88888.00 2016-03-31 08:00:01.909 091 15445.56 270.62 53291.56 88888.00 2016-03-31 08:00:02.409 091 15445.57 270.63 53291.56 88888.00 2016-03-31 08:00:02.909 091 15445.58 270.68 53291.55 88888.00 2016-03-31 08:00:03.409 091 15445.56 270.72 53291.58 88888.00 2016-03-31 08:00:03.909 091 15445.58 270.73 53291.59 88888.00 2016-03-31 08:00:04.409 091 15445.62 270.72 53291.59 88888.00 2016-03-31 08:00:04.909 091 15445.61 270.75 53291.59 88888.00 2016-03-31 08:00:05.409 091 15445.72 270.76 53291.58 88888.00 2016-03-31 08:00:05.909 091 15445.74 270.73 53291.65 88888.00 2016-03-31 08:00:06.409 091 15445.75 270.71 53291.69 88888.00 2016-03-31 08:00:06.909 091 15445.77 270.75 53291.75 88888.00 2016-03-31 08:00:07.409 091 15445.79 270.82 53291.83 88888.00 2016-03-31 08:00:07.909 091 15445.80 270.88 53291.82 88888.00 2016-03-31 08:00:08.409 091 15445.80 270.89 53291.84 88888.00 2016-03-31 08:00:08.909 091 15445.90 270.87 53291.84 88888.00 2016-03-31 08:00:09.409 091 15445.96 270.89 53291.78 88888.00 2016-03-31 08:00:09.909 091 15445.94 270.91 53291.82 88888.00 2016-03-31 08:00:10.409 091 15445.97 270.96 53291.79 88888.00 2016-03-31 08:00:10.909 091 15445.95 270.96 53291.81 88888.00 2016-03-31 08:00:11.409 091 15445.95 271.02 53291.82 88888.00 2016-03-31 08:00:11.909 091 15446.02 271.02 53291.89 88888.00 2016-03-31 08:00:12.409 091 15446.04 271.03 53291.93 88888.00 2016-03-31 08:00:12.909 091 15446.03 271.07 53291.95 88888.00 2016-03-31 08:00:13.409 091 15446.02 271.07 53291.94 88888.00 2016-03-31 08:00:13.909 091 15446.04 271.14 53291.91 88888.00 2016-03-31 08:00:14.409 091 15446.13 271.16 53291.91 88888.00 2016-03-31 08:00:14.909 091 15446.15 271.13 53291.94 88888.00 2016-03-31 08:00:15.409 091 15446.16 271.11 53291.98 88888.00 2016-03-31 08:00:15.909 091 15446.16 271.10 53291.94 88888.00 2016-03-31 08:00:16.409 091 15446.12 271.07 53291.92 88888.00 2016-03-31 08:00:16.909 091 15446.11 271.03 53291.94 88888.00 2016-03-31 08:00:17.409 091 15446.11 271.02 53291.97 88888.00 2016-03-31 08:00:17.909 091 15446.08 271.03 53292.02 88888.00 2016-03-31 08:00:18.409 091 15446.11 270.99 53291.99 88888.00 2016-03-31 08:00:18.909 091 15446.12 270.98 53291.96 88888.00 2016-03-31 08:00:19.409 091 15446.18 271.05 53291.97 88888.00 2016-03-31 08:00:19.909 091 15446.20 271.07 53292.00 88888.00 2016-03-31 08:00:20.409 091 15446.16 271.10 53292.05 88888.00 2016-03-31 08:00:20.909 091 15446.16 271.10 53292.11 88888.00 2016-03-31 08:00:21.409 091 15446.15 271.12 53292.11 88888.00 2016-03-31 08:00:21.909 091 15446.15 271.11 53292.03 88888.00 2016-03-31 08:00:22.409 091 15446.13 271.13 53292.01 88888.00 2016-03-31 08:00:22.909 091 15446.08 271.11 53291.98 88888.00 2016-03-31 08:00:23.409 091 15446.13 271.08 53292.02 88888.00 2016-03-31 08:00:23.909 091 15446.13 271.08 53292.06 88888.00 2016-03-31 08:00:24.409 091 15446.14 271.11 53292.05 88888.00 2016-03-31 08:00:24.909 091 15446.16 271.13 53292.11 88888.00 2016-03-31 08:00:25.409 091 15446.15 271.13 53292.14 88888.00 2016-03-31 08:00:25.909 091 15446.15 271.12 53292.17 88888.00 2016-03-31 08:00:26.409 091 15446.12 271.14 53292.14 88888.00 2016-03-31 08:00:26.909 091 15446.09 271.13 53292.17 88888.00 2016-03-31 08:00:27.409 091 15446.14 271.07 53292.21 88888.00 2016-03-31 08:00:27.909 091 15446.12 271.03 53292.22 88888.00 2016-03-31 08:00:28.409 091 15446.09 271.04 53292.16 88888.00 2016-03-31 08:00:28.909 091 15446.12 271.04 53292.11 88888.00 2016-03-31 08:00:29.409 091 15446.07 271.04 53292.08 88888.00 2016-03-31 08:00:29.909 091 15446.03 271.06 53292.09 88888.00 2016-03-31 08:00:30.409 091 15445.99 271.05 53292.10 88888.00 2016-03-31 08:00:30.909 091 15445.97 270.98 53292.11 88888.00 2016-03-31 08:00:31.409 091 15445.97 270.95 53292.12 88888.00 2016-03-31 08:00:31.909 091 15445.97 270.93 53292.11 88888.00 2016-03-31 08:00:32.409 091 15446.01 270.90 53292.05 88888.00 2016-03-31 08:00:32.909 091 15445.92 270.85 53292.01 88888.00 2016-03-31 08:00:33.409 091 15445.83 270.82 53292.02 88888.00 2016-03-31 08:00:33.909 091 15445.81 270.84 53291.96 88888.00 2016-03-31 08:00:34.409 091 15445.85 270.79 53291.99 88888.00 2016-03-31 08:00:34.909 091 15445.85 270.71 53291.93 88888.00 2016-03-31 08:00:35.409 091 15445.84 270.62 53291.98 88888.00 2016-03-31 08:00:35.909 091 15445.79 270.60 53291.97 88888.00 2016-03-31 08:00:36.409 091 15445.72 270.55 53292.01 88888.00 2016-03-31 08:00:36.909 091 15445.66 270.61 53292.01 88888.00 2016-03-31 08:00:37.409 091 15445.68 270.61 53292.01 88888.00 2016-03-31 08:00:37.909 091 15445.72 270.56 53292.04 88888.00 2016-03-31 08:00:38.409 091 15445.75 270.56 53292.03 88888.00 2016-03-31 08:00:38.909 091 15445.70 270.54 53291.95 88888.00 2016-03-31 08:00:39.409 091 15445.69 270.54 53291.93 88888.00 2016-03-31 08:00:39.909 091 15445.65 270.53 53291.92 88888.00 2016-03-31 08:00:40.409 091 15445.61 270.50 53291.85 88888.00 2016-03-31 08:00:40.909 091 15445.60 270.45 53291.86 88888.00 2016-03-31 08:00:41.409 091 15445.63 270.41 53291.89 88888.00 2016-03-31 08:00:41.909 091 15445.62 270.42 53291.89 88888.00 2016-03-31 08:00:42.409 091 15445.67 270.38 53291.85 88888.00 2016-03-31 08:00:42.909 091 15445.65 270.36 53291.88 88888.00 2016-03-31 08:00:43.409 091 15445.65 270.36 53291.85 88888.00 2016-03-31 08:00:43.909 091 15445.63 270.36 53291.81 88888.00 2016-03-31 08:00:44.409 091 15445.61 270.33 53291.79 88888.00 2016-03-31 08:00:44.909 091 15445.60 270.27 53291.71 88888.00 2016-03-31 08:00:45.409 091 15445.61 270.28 53291.72 88888.00 2016-03-31 08:00:45.909 091 15445.58 270.24 53291.65 88888.00 2016-03-31 08:00:46.409 091 15445.53 270.23 53291.61 88888.00 2016-03-31 08:00:46.909 091 15445.53 270.28 53291.60 88888.00 2016-03-31 08:00:47.409 091 15445.51 270.27 53291.57 88888.00 2016-03-31 08:00:47.909 091 15445.53 270.24 53291.53 88888.00 2016-03-31 08:00:48.409 091 15445.51 270.20 53291.49 88888.00 2016-03-31 08:00:48.909 091 15445.51 270.19 53291.46 88888.00 2016-03-31 08:00:49.409 091 15445.49 270.25 53291.46 88888.00 2016-03-31 08:00:49.909 091 15445.48 270.27 53291.49 88888.00 2016-03-31 08:00:50.409 091 15445.48 270.27 53291.52 88888.00 2016-03-31 08:00:50.909 091 15445.45 270.24 53291.46 88888.00 2016-03-31 08:00:51.409 091 15445.47 270.20 53291.38 88888.00 2016-03-31 08:00:51.909 091 15445.49 270.19 53291.36 88888.00 2016-03-31 08:00:52.409 091 15445.49 270.18 53291.34 88888.00 2016-03-31 08:00:52.909 091 15445.42 270.23 53291.30 88888.00 2016-03-31 08:00:53.409 091 15445.42 270.28 53291.32 88888.00 2016-03-31 08:00:53.909 091 15445.45 270.27 53291.31 88888.00 2016-03-31 08:00:54.409 091 15445.41 270.27 53291.29 88888.00 2016-03-31 08:00:54.909 091 15445.42 270.24 53291.20 88888.00 2016-03-31 08:00:55.409 091 15445.44 270.26 53291.21 88888.00 2016-03-31 08:00:55.909 091 15445.49 270.23 53291.20 88888.00 2016-03-31 08:00:56.409 091 15445.58 270.24 53291.21 88888.00 2016-03-31 08:00:56.909 091 15445.59 270.27 53291.23 88888.00 2016-03-31 08:00:57.409 091 15445.54 270.27 53291.20 88888.00 2016-03-31 08:00:57.909 091 15445.51 270.26 53291.28 88888.00 2016-03-31 08:00:58.409 091 15445.50 270.27 53291.26 88888.00 2016-03-31 08:00:58.909 091 15445.53 270.24 53291.23 88888.00 2016-03-31 08:00:59.409 091 15445.60 270.26 53291.22 88888.00 2016-03-31 08:00:59.909 091 15445.69 270.23 53291.24 88888.00 2016-03-31 08:01:00.409 091 15445.70 270.23 53291.20 88888.00 2016-03-31 08:01:00.909 091 15445.63 270.23 53291.18 88888.00 2016-03-31 08:01:01.409 091 15445.67 270.27 53291.13 88888.00 2016-03-31 08:01:01.909 091 15445.70 270.29 53291.19 88888.00 2016-03-31 08:01:02.409 091 15445.69 270.34 53291.22 88888.00 2016-03-31 08:01:02.909 091 15445.70 270.37 53291.24 88888.00 2016-03-31 08:01:03.409 091 15445.72 270.37 53291.26 88888.00 2016-03-31 08:01:03.909 091 15445.72 270.36 53291.31 88888.00 2016-03-31 08:01:04.409 091 15445.69 270.30 53291.26 88888.00 2016-03-31 08:01:04.909 091 15445.62 270.32 53291.25 88888.00 2016-03-31 08:01:05.409 091 15445.62 270.35 53291.24 88888.00 2016-03-31 08:01:05.909 091 15445.65 270.38 53291.28 88888.00 2016-03-31 08:01:06.409 091 15445.65 270.36 53291.23 88888.00 2016-03-31 08:01:06.909 091 15445.60 270.36 53291.21 88888.00 2016-03-31 08:01:07.409 091 15445.61 270.38 53291.15 88888.00 2016-03-31 08:01:07.909 091 15445.65 270.37 53291.15 88888.00 2016-03-31 08:01:08.409 091 15445.66 270.37 53291.14 88888.00 2016-03-31 08:01:08.909 091 15445.69 270.41 53291.17 88888.00 2016-03-31 08:01:09.409 091 15445.65 270.41 53291.29 88888.00 2016-03-31 08:01:09.909 091 15445.66 270.39 53291.32 88888.00 2016-03-31 08:01:10.409 091 15445.65 270.42 53291.32 88888.00 2016-03-31 08:01:10.909 091 15445.65 270.41 53291.34 88888.00 2016-03-31 08:01:11.409 091 15445.59 270.38 53291.33 88888.00 2016-03-31 08:01:11.909 091 15445.52 270.38 53291.34 88888.00 2016-03-31 08:01:12.409 091 15445.50 270.39 53291.35 88888.00 2016-03-31 08:01:12.909 091 15445.50 270.38 53291.32 88888.00 2016-03-31 08:01:13.409 091 15445.49 270.41 53291.31 88888.00 2016-03-31 08:01:13.909 091 15445.52 270.45 53291.34 88888.00 2016-03-31 08:01:14.409 091 15445.50 270.45 53291.29 88888.00 2016-03-31 08:01:14.909 091 15445.57 270.47 53291.26 88888.00 2016-03-31 08:01:15.409 091 15445.56 270.49 53291.29 88888.00 2016-03-31 08:01:15.909 091 15445.54 270.47 53291.35 88888.00 2016-03-31 08:01:16.409 091 15445.48 270.47 53291.41 88888.00 2016-03-31 08:01:16.909 091 15445.42 270.49 53291.41 88888.00 2016-03-31 08:01:17.409 091 15445.43 270.46 53291.44 88888.00 2016-03-31 08:01:17.909 091 15445.44 270.42 53291.39 88888.00 2016-03-31 08:01:18.409 091 15445.48 270.39 53291.41 88888.00 2016-03-31 08:01:18.909 091 15445.44 270.36 53291.39 88888.00 2016-03-31 08:01:19.409 091 15445.42 270.35 53291.37 88888.00 2016-03-31 08:01:19.909 091 15445.35 270.37 53291.38 88888.00 2016-03-31 08:01:20.409 091 15445.33 270.37 53291.34 88888.00 2016-03-31 08:01:20.909 091 15445.33 270.35 53291.31 88888.00 2016-03-31 08:01:21.409 091 15445.32 270.33 53291.36 88888.00 2016-03-31 08:01:21.909 091 15445.31 270.27 53291.41 88888.00 2016-03-31 08:01:22.409 091 15445.34 270.28 53291.45 88888.00 2016-03-31 08:01:22.909 091 15445.30 270.26 53291.49 88888.00 2016-03-31 08:01:23.409 091 15445.27 270.26 53291.51 88888.00 2016-03-31 08:01:23.909 091 15445.27 270.27 53291.50 88888.00 2016-03-31 08:01:24.409 091 15445.27 270.27 53291.48 88888.00 2016-03-31 08:01:24.909 091 15445.33 270.24 53291.51 88888.00 2016-03-31 08:01:25.409 091 15445.34 270.18 53291.50 88888.00 2016-03-31 08:01:25.909 091 15445.41 270.17 53291.43 88888.00 2016-03-31 08:01:26.409 091 15445.42 270.18 53291.44 88888.00 2016-03-31 08:01:26.909 091 15445.41 270.20 53291.43 88888.00 2016-03-31 08:01:27.409 091 15445.45 270.18 53291.35 88888.00 2016-03-31 08:01:27.909 091 15445.50 270.17 53291.37 88888.00 2016-03-31 08:01:28.409 091 15445.51 270.11 53291.38 88888.00 2016-03-31 08:01:28.909 091 15445.56 270.02 53291.42 88888.00 2016-03-31 08:01:29.409 091 15445.53 270.07 53291.41 88888.00 2016-03-31 08:01:29.909 091 15445.53 270.04 53291.39 88888.00 2016-03-31 08:01:30.409 091 15445.59 269.99 53291.42 88888.00 2016-03-31 08:01:30.909 091 15445.69 269.95 53291.41 88888.00 2016-03-31 08:01:31.409 091 15445.74 269.93 53291.43 88888.00 2016-03-31 08:01:31.909 091 15445.79 269.89 53291.41 88888.00 2016-03-31 08:01:32.409 091 15445.77 269.84 53291.39 88888.00 2016-03-31 08:01:32.909 091 15445.74 269.83 53291.40 88888.00 2016-03-31 08:01:33.409 091 15445.76 269.83 53291.36 88888.00 2016-03-31 08:01:33.909 091 15445.74 269.80 53291.28 88888.00 2016-03-31 08:01:34.409 091 15445.80 269.73 53291.30 88888.00 2016-03-31 08:01:34.909 091 15445.81 269.72 53291.24 88888.00 2016-03-31 08:01:35.409 091 15445.79 269.70 53291.28 88888.00 2016-03-31 08:01:35.909 091 15445.74 269.67 53291.28 88888.00 2016-03-31 08:01:36.409 091 15445.76 269.67 53291.28 88888.00 2016-03-31 08:01:36.909 091 15445.83 269.68 53291.30 88888.00 2016-03-31 08:01:37.409 091 15445.94 269.61 53291.36 88888.00 2016-03-31 08:01:37.909 091 15446.01 269.61 53291.39 88888.00 2016-03-31 08:01:38.409 091 15446.01 269.60 53291.33 88888.00 2016-03-31 08:01:38.909 091 15445.99 269.57 53291.36 88888.00 2016-03-31 08:01:39.409 091 15445.98 269.61 53291.26 88888.00 2016-03-31 08:01:39.909 091 15446.02 269.61 53291.20 88888.00 2016-03-31 08:01:40.409 091 15446.07 269.57 53291.21 88888.00 2016-03-31 08:01:40.909 091 15446.14 269.57 53291.18 88888.00 2016-03-31 08:01:41.409 091 15446.21 269.50 53291.17 88888.00 2016-03-31 08:01:41.909 091 15446.21 269.51 53291.21 88888.00 2016-03-31 08:01:42.409 091 15446.17 269.54 53291.21 88888.00 2016-03-31 08:01:42.909 091 15446.16 269.55 53291.25 88888.00 2016-03-31 08:01:43.409 091 15446.22 269.52 53291.22 88888.00 2016-03-31 08:01:43.909 091 15446.29 269.55 53291.19 88888.00 2016-03-31 08:01:44.409 091 15446.34 269.50 53291.21 88888.00 2016-03-31 08:01:44.909 091 15446.40 269.50 53291.19 88888.00 2016-03-31 08:01:45.409 091 15446.41 269.49 53291.22 88888.00 2016-03-31 08:01:45.909 091 15446.40 269.51 53291.20 88888.00 2016-03-31 08:01:46.409 091 15446.39 269.56 53291.17 88888.00 2016-03-31 08:01:46.909 091 15446.38 269.56 53291.16 88888.00 2016-03-31 08:01:47.409 091 15446.41 269.58 53291.21 88888.00 2016-03-31 08:01:47.909 091 15446.45 269.58 53291.23 88888.00 2016-03-31 08:01:48.409 091 15446.47 269.57 53291.31 88888.00 2016-03-31 08:01:48.909 091 15446.52 269.56 53291.26 88888.00 2016-03-31 08:01:49.409 091 15446.53 269.58 53291.34 88888.00 2016-03-31 08:01:49.909 091 15446.54 269.54 53291.37 88888.00 2016-03-31 08:01:50.409 091 15446.54 269.55 53291.39 88888.00 2016-03-31 08:01:50.909 091 15446.53 269.52 53291.37 88888.00 2016-03-31 08:01:51.409 091 15446.52 269.55 53291.40 88888.00 2016-03-31 08:01:51.909 091 15446.54 269.59 53291.41 88888.00 2016-03-31 08:01:52.409 091 15446.57 269.60 53291.39 88888.00 2016-03-31 08:01:52.909 091 15446.60 269.64 53291.37 88888.00 2016-03-31 08:01:53.409 091 15446.54 269.63 53291.39 88888.00 2016-03-31 08:01:53.909 091 15446.56 269.59 53291.42 88888.00 2016-03-31 08:01:54.409 091 15446.54 269.63 53291.49 88888.00 2016-03-31 08:01:54.909 091 15446.58 269.67 53291.57 88888.00 2016-03-31 08:01:55.409 091 15446.54 269.68 53291.63 88888.00 2016-03-31 08:01:55.909 091 15446.47 269.66 53291.71 88888.00 2016-03-31 08:01:56.409 091 15446.43 269.65 53291.75 88888.00 2016-03-31 08:01:56.909 091 15446.41 269.70 53291.74 88888.00 2016-03-31 08:01:57.409 091 15446.39 269.75 53291.74 88888.00 2016-03-31 08:01:57.909 091 15446.33 269.77 53291.78 88888.00 2016-03-31 08:01:58.409 091 15446.36 269.76 53291.79 88888.00 2016-03-31 08:01:58.909 091 15446.38 269.80 53291.80 88888.00 2016-03-31 08:01:59.409 091 15446.34 269.85 53291.78 88888.00 2016-03-31 08:01:59.909 091 15446.29 269.86 53291.84 88888.00 2016-03-31 08:02:00.409 091 15446.29 269.84 53291.90 88888.00 2016-03-31 08:02:00.909 091 15446.29 269.84 53291.92 88888.00 2016-03-31 08:02:01.409 091 15446.23 269.87 53291.94 88888.00 2016-03-31 08:02:01.909 091 15446.16 269.89 53292.02 88888.00 2016-03-31 08:02:02.409 091 15446.15 269.90 53292.10 88888.00 2016-03-31 08:02:02.909 091 15446.08 269.91 53292.08 88888.00 2016-03-31 08:02:03.409 091 15446.03 269.92 53292.06 88888.00 2016-03-31 08:02:03.909 091 15445.97 269.94 53292.10 88888.00 2016-03-31 08:02:04.409 091 15445.89 269.96 53292.13 88888.00 2016-03-31 08:02:04.909 091 15445.89 269.98 53292.21 88888.00 2016-03-31 08:02:05.409 091 15445.87 269.95 53292.18 88888.00 2016-03-31 08:02:05.909 091 15445.85 269.95 53292.18 88888.00 2016-03-31 08:02:06.409 091 15445.84 269.99 53292.18 88888.00 2016-03-31 08:02:06.909 091 15445.75 270.03 53292.24 88888.00 2016-03-31 08:02:07.409 091 15445.70 270.04 53292.33 88888.00 2016-03-31 08:02:07.909 091 15445.69 270.10 53292.38 88888.00 2016-03-31 08:02:08.409 091 15445.66 270.07 53292.42 88888.00 2016-03-31 08:02:08.909 091 15445.65 270.04 53292.44 88888.00 2016-03-31 08:02:09.409 091 15445.63 270.07 53292.42 88888.00 2016-03-31 08:02:09.909 091 15445.59 270.11 53292.42 88888.00 2016-03-31 08:02:10.409 091 15445.52 270.10 53292.37 88888.00 2016-03-31 08:02:10.909 091 15445.50 270.12 53292.35 88888.00 2016-03-31 08:02:11.409 091 15445.43 270.17 53292.40 88888.00 2016-03-31 08:02:11.909 091 15445.45 270.16 53292.42 88888.00 2016-03-31 08:02:12.409 091 15445.43 270.17 53292.41 88888.00 2016-03-31 08:02:12.909 091 15445.47 270.18 53292.42 88888.00 2016-03-31 08:02:13.409 091 15445.44 270.18 53292.40 88888.00 2016-03-31 08:02:13.909 091 15445.40 270.23 53292.39 88888.00 2016-03-31 08:02:14.409 091 15445.36 270.24 53292.41 88888.00 2016-03-31 08:02:14.909 091 15445.34 270.26 53292.45 88888.00 2016-03-31 08:02:15.409 091 15445.34 270.30 53292.49 88888.00 2016-03-31 08:02:15.909 091 15445.36 270.32 53292.58 88888.00 2016-03-31 08:02:16.409 091 15445.39 270.33 53292.60 88888.00 2016-03-31 08:02:16.909 091 15445.42 270.33 53292.60 88888.00 2016-03-31 08:02:17.409 091 15445.33 270.28 53292.64 88888.00 2016-03-31 08:02:17.909 091 15445.31 270.30 53292.53 88888.00 2016-03-31 08:02:18.409 091 15445.30 270.36 53292.46 88888.00 2016-03-31 08:02:18.909 091 15445.31 270.34 53292.46 88888.00 2016-03-31 08:02:19.409 091 15445.33 270.30 53292.50 88888.00 2016-03-31 08:02:19.909 091 15445.29 270.28 53292.53 88888.00 2016-03-31 08:02:20.409 091 15445.32 270.32 53292.55 88888.00 2016-03-31 08:02:20.909 091 15445.27 270.37 53292.57 88888.00 2016-03-31 08:02:21.409 091 15445.25 270.37 53292.60 88888.00 2016-03-31 08:02:21.909 091 15445.24 270.35 53292.61 88888.00 2016-03-31 08:02:22.409 091 15445.23 270.36 53292.60 88888.00 2016-03-31 08:02:22.909 091 15445.25 270.37 53292.62 88888.00 2016-03-31 08:02:23.409 091 15445.24 270.33 53292.61 88888.00 2016-03-31 08:02:23.909 091 15445.23 270.34 53292.53 88888.00 2016-03-31 08:02:24.409 091 15445.24 270.33 53292.56 88888.00 2016-03-31 08:02:24.909 091 15445.25 270.28 53292.47 88888.00 2016-03-31 08:02:25.409 091 15445.29 270.28 53292.51 88888.00 2016-03-31 08:02:25.909 091 15445.25 270.29 53292.52 88888.00 2016-03-31 08:02:26.409 091 15445.30 270.27 53292.44 88888.00 2016-03-31 08:02:26.909 091 15445.31 270.30 53292.42 88888.00 2016-03-31 08:02:27.409 091 15445.31 270.30 53292.49 88888.00 2016-03-31 08:02:27.909 091 15445.30 270.28 53292.45 88888.00 2016-03-31 08:02:28.409 091 15445.32 270.33 53292.47 88888.00 2016-03-31 08:02:28.909 091 15445.38 270.29 53292.53 88888.00 2016-03-31 08:02:29.409 091 15445.38 270.24 53292.52 88888.00 2016-03-31 08:02:29.909 091 15445.41 270.26 53292.43 88888.00 2016-03-31 08:02:30.409 091 15445.40 270.26 53292.43 88888.00 2016-03-31 08:02:30.909 091 15445.36 270.27 53292.36 88888.00 2016-03-31 08:02:31.409 091 15445.43 270.23 53292.32 88888.00 2016-03-31 08:02:31.909 091 15445.43 270.18 53292.34 88888.00 2016-03-31 08:02:32.409 091 15445.44 270.09 53292.36 88888.00 2016-03-31 08:02:32.909 091 15445.52 270.06 53292.33 88888.00 2016-03-31 08:02:33.409 091 15445.47 270.06 53292.26 88888.00 2016-03-31 08:02:33.909 091 15445.48 270.07 53292.28 88888.00 2016-03-31 08:02:34.409 091 15445.53 270.02 53292.28 88888.00 2016-03-31 08:02:34.909 091 15445.53 269.96 53292.30 88888.00 2016-03-31 08:02:35.409 091 15445.61 269.96 53292.25 88888.00 2016-03-31 08:02:35.909 091 15445.66 269.99 53292.12 88888.00 2016-03-31 08:02:36.409 091 15445.69 270.01 53292.10 88888.00 2016-03-31 08:02:36.909 091 15445.69 269.96 53292.10 88888.00 2016-03-31 08:02:37.409 091 15445.75 269.94 53292.04 88888.00 2016-03-31 08:02:37.909 091 15445.79 269.91 53292.04 88888.00 2016-03-31 08:02:38.409 091 15445.80 269.84 53292.00 88888.00 2016-03-31 08:02:38.909 091 15445.85 269.77 53292.02 88888.00 2016-03-31 08:02:39.409 091 15445.83 269.76 53292.01 88888.00 2016-03-31 08:02:39.909 091 15445.89 269.77 53292.00 88888.00 2016-03-31 08:02:40.409 091 15445.92 269.73 53292.08 88888.00 2016-03-31 08:02:40.909 091 15445.95 269.68 53292.05 88888.00 2016-03-31 08:02:41.409 091 15446.06 269.67 53292.00 88888.00 2016-03-31 08:02:41.909 091 15446.12 269.66 53291.98 88888.00 2016-03-31 08:02:42.409 091 15446.12 269.60 53291.99 88888.00 2016-03-31 08:02:42.909 091 15446.09 269.59 53292.02 88888.00 2016-03-31 08:02:43.409 091 15446.07 269.64 53292.00 88888.00 2016-03-31 08:02:43.909 091 15446.07 269.65 53291.97 88888.00 2016-03-31 08:02:44.409 091 15446.07 269.61 53291.95 88888.00 2016-03-31 08:02:44.909 091 15446.09 269.59 53291.92 88888.00 2016-03-31 08:02:45.409 091 15446.15 269.60 53291.90 88888.00 2016-03-31 08:02:45.909 091 15446.16 269.59 53291.90 88888.00 2016-03-31 08:02:46.409 091 15446.16 269.54 53291.93 88888.00 2016-03-31 08:02:46.909 091 15446.17 269.51 53291.92 88888.00 2016-03-31 08:02:47.409 091 15446.12 269.57 53291.89 88888.00 2016-03-31 08:02:47.909 091 15446.08 269.57 53291.86 88888.00 2016-03-31 08:02:48.409 091 15446.09 269.54 53291.86 88888.00 2016-03-31 08:02:48.909 091 15446.15 269.49 53291.94 88888.00 2016-03-31 08:02:49.409 091 15446.15 269.42 53291.89 88888.00 2016-03-31 08:02:49.909 091 15446.11 269.40 53291.83 88888.00 2016-03-31 08:02:50.409 091 15446.08 269.41 53291.80 88888.00 2016-03-31 08:02:50.909 091 15446.08 269.42 53291.89 88888.00 2016-03-31 08:02:51.409 091 15446.06 269.38 53291.88 88888.00 2016-03-31 08:02:51.909 091 15446.07 269.34 53291.88 88888.00 2016-03-31 08:02:52.409 091 15446.06 269.33 53291.91 88888.00 2016-03-31 08:02:52.909 091 15446.01 269.31 53291.88 88888.00 2016-03-31 08:02:53.409 091 15446.03 269.34 53291.88 88888.00 2016-03-31 08:02:53.909 091 15446.04 269.34 53291.86 88888.00 2016-03-31 08:02:54.409 091 15446.06 269.35 53291.90 88888.00 2016-03-31 08:02:54.909 091 15446.06 269.38 53291.89 88888.00 2016-03-31 08:02:55.409 091 15446.01 269.37 53291.88 88888.00 2016-03-31 08:02:55.909 091 15445.97 269.33 53291.82 88888.00 2016-03-31 08:02:56.409 091 15445.96 269.34 53291.80 88888.00 2016-03-31 08:02:56.909 091 15445.98 269.34 53291.83 88888.00 2016-03-31 08:02:57.409 091 15445.95 269.37 53291.82 88888.00 2016-03-31 08:02:57.909 091 15445.87 269.31 53291.82 88888.00 2016-03-31 08:02:58.409 091 15445.85 269.29 53291.88 88888.00 2016-03-31 08:02:58.909 091 15445.89 269.26 53291.90 88888.00 2016-03-31 08:02:59.409 091 15445.86 269.25 53291.91 88888.00 2016-03-31 08:02:59.909 091 15445.88 269.26 53291.81 88888.00 2016-03-31 08:03:00.409 091 15445.85 269.28 53291.81 88888.00 2016-03-31 08:03:00.909 091 15445.78 269.30 53291.82 88888.00 2016-03-31 08:03:01.409 091 15445.76 269.30 53291.81 88888.00 2016-03-31 08:03:01.909 091 15445.70 269.22 53291.84 88888.00 2016-03-31 08:03:02.409 091 15445.69 269.23 53291.92 88888.00 2016-03-31 08:03:02.909 091 15445.66 269.28 53291.88 88888.00 2016-03-31 08:03:03.409 091 15445.62 269.25 53291.83 88888.00 2016-03-31 08:03:03.909 091 15445.57 269.29 53291.84 88888.00 2016-03-31 08:03:04.409 091 15445.54 269.29 53291.83 88888.00 2016-03-31 08:03:04.909 091 15445.53 269.24 53291.89 88888.00 2016-03-31 08:03:05.410 091 15445.56 269.25 53291.86 88888.00 2016-03-31 08:03:05.910 091 15445.52 269.34 53291.86 88888.00 2016-03-31 08:03:06.410 091 15445.43 269.37 53291.84 88888.00 2016-03-31 08:03:06.910 091 15445.42 269.37 53291.88 88888.00 2016-03-31 08:03:07.410 091 15445.39 269.40 53291.92 88888.00 2016-03-31 08:03:07.910 091 15445.34 269.39 53291.92 88888.00 2016-03-31 08:03:08.410 091 15445.27 269.43 53291.88 88888.00 2016-03-31 08:03:08.910 091 15445.25 269.42 53291.92 88888.00 2016-03-31 08:03:09.410 091 15445.24 269.43 53291.86 88888.00 2016-03-31 08:03:09.910 091 15445.16 269.46 53291.91 88888.00 2016-03-31 08:03:10.410 091 15445.13 269.43 53291.84 88888.00 2016-03-31 08:03:10.910 091 15445.05 269.44 53291.90 88888.00 2016-03-31 08:03:11.410 091 15444.99 269.54 53291.91 88888.00 2016-03-31 08:03:11.910 091 15444.96 269.54 53291.94 88888.00 2016-03-31 08:03:12.410 091 15444.93 269.52 53291.94 88888.00 2016-03-31 08:03:12.910 091 15444.89 269.57 53291.95 88888.00 2016-03-31 08:03:13.410 091 15444.91 269.58 53291.92 88888.00 2016-03-31 08:03:13.910 091 15444.97 269.57 53291.88 88888.00 2016-03-31 08:03:14.410 091 15444.96 269.61 53291.94 88888.00 2016-03-31 08:03:14.910 091 15444.91 269.65 53291.92 88888.00 2016-03-31 08:03:15.410 091 15444.89 269.64 53291.86 88888.00 2016-03-31 08:03:15.910 091 15444.86 269.66 53291.83 88888.00 2016-03-31 08:03:16.410 091 15444.85 269.69 53291.88 88888.00 2016-03-31 08:03:16.910 091 15444.86 269.70 53291.90 88888.00 2016-03-31 08:03:17.410 091 15444.89 269.73 53291.97 88888.00 2016-03-31 08:03:17.910 091 15444.91 269.75 53291.96 88888.00 2016-03-31 08:03:18.410 091 15444.94 269.83 53291.96 88888.00 2016-03-31 08:03:18.910 091 15444.96 269.84 53291.97 88888.00 2016-03-31 08:03:19.410 091 15444.94 269.84 53292.00 88888.00 2016-03-31 08:03:19.910 091 15444.94 269.87 53292.02 88888.00 2016-03-31 08:03:20.410 091 15444.97 269.95 53292.02 88888.00 2016-03-31 08:03:20.910 091 15445.06 269.99 53292.01 88888.00 2016-03-31 08:03:21.410 091 15445.08 270.01 53292.01 88888.00 2016-03-31 08:03:21.910 091 15445.11 270.06 53291.98 88888.00 2016-03-31 08:03:22.410 091 15445.16 270.04 53292.01 88888.00 2016-03-31 08:03:22.910 091 15445.18 270.07 53292.06 88888.00 2016-03-31 08:03:23.410 091 15445.18 270.11 53292.04 88888.00 2016-03-31 08:03:23.910 091 15445.22 270.15 53291.99 88888.00 2016-03-31 08:03:24.410 091 15445.25 270.18 53292.03 88888.00 2016-03-31 08:03:24.910 091 15445.33 270.20 53292.09 88888.00 2016-03-31 08:03:25.410 091 15445.39 270.24 53292.11 88888.00 2016-03-31 08:03:25.910 091 15445.49 270.27 53292.15 88888.00 2016-03-31 08:03:26.410 091 15445.57 270.28 53292.19 88888.00 2016-03-31 08:03:26.910 091 15445.59 270.32 53292.20 88888.00 2016-03-31 08:03:27.410 091 15445.62 270.34 53292.18 88888.00 2016-03-31 08:03:27.910 091 15445.70 270.36 53292.19 88888.00 2016-03-31 08:03:28.410 091 15445.71 270.42 53292.13 88888.00 2016-03-31 08:03:28.910 091 15445.74 270.41 53292.14 88888.00 2016-03-31 08:03:29.410 091 15445.77 270.43 53292.19 88888.00 2016-03-31 08:03:29.910 091 15445.84 270.49 53292.22 88888.00 2016-03-31 08:03:30.410 091 15445.87 270.52 53292.25 88888.00 2016-03-31 08:03:30.910 091 15445.92 270.54 53292.34 88888.00 2016-03-31 08:03:31.410 091 15445.93 270.55 53292.38 88888.00 2016-03-31 08:03:31.910 091 15445.93 270.54 53292.38 88888.00 2016-03-31 08:03:32.410 091 15446.01 270.59 53292.39 88888.00 2016-03-31 08:03:32.910 091 15446.07 270.61 53292.40 88888.00 2016-03-31 08:03:33.410 091 15446.08 270.63 53292.43 88888.00 2016-03-31 08:03:33.910 091 15446.15 270.68 53292.50 88888.00 2016-03-31 08:03:34.410 091 15446.22 270.70 53292.46 88888.00 2016-03-31 08:03:34.910 091 15446.20 270.72 53292.45 88888.00 2016-03-31 08:03:35.410 091 15446.25 270.75 53292.44 88888.00 2016-03-31 08:03:35.910 091 15446.31 270.77 53292.44 88888.00 2016-03-31 08:03:36.410 091 15446.31 270.77 53292.49 88888.00 2016-03-31 08:03:36.910 091 15446.30 270.77 53292.58 88888.00 2016-03-31 08:03:37.410 091 15446.30 270.79 53292.65 88888.00 2016-03-31 08:03:37.910 091 15446.29 270.82 53292.70 88888.00 2016-03-31 08:03:38.410 091 15446.27 270.85 53292.78 88888.00 2016-03-31 08:03:38.910 091 15446.27 270.82 53292.80 88888.00 2016-03-31 08:03:39.410 091 15446.30 270.88 53292.87 88888.00 2016-03-31 08:03:39.910 091 15446.29 270.90 53292.98 88888.00 2016-03-31 08:03:40.410 091 15446.33 270.90 53292.94 88888.00 2016-03-31 08:03:40.910 091 15446.43 270.97 53293.01 88888.00 2016-03-31 08:03:41.410 091 15446.44 270.96 53293.00 88888.00 2016-03-31 08:03:41.910 091 15446.42 270.90 53292.98 88888.00 2016-03-31 08:03:42.410 091 15446.44 270.93 53292.99 88888.00 2016-03-31 08:03:42.910 091 15446.49 270.95 53293.00 88888.00 2016-03-31 08:03:43.410 091 15446.51 270.94 53293.11 88888.00 2016-03-31 08:03:43.910 091 15446.50 270.94 53293.13 88888.00 2016-03-31 08:03:44.410 091 15446.54 270.96 53293.12 88888.00 2016-03-31 08:03:44.910 091 15446.62 270.93 53293.15 88888.00 2016-03-31 08:03:45.410 091 15446.70 270.94 53293.27 88888.00 2016-03-31 08:03:45.910 091 15446.78 270.91 53293.31 88888.00 2016-03-31 08:03:46.410 091 15446.80 270.90 53293.33 88888.00 2016-03-31 08:03:46.910 091 15446.79 270.88 53293.31 88888.00 2016-03-31 08:03:47.410 091 15446.76 270.89 53293.25 88888.00 2016-03-31 08:03:47.910 091 15446.75 270.86 53293.22 88888.00 2016-03-31 08:03:48.410 091 15446.78 270.85 53293.31 88888.00 2016-03-31 08:03:48.910 091 15446.83 270.84 53293.32 88888.00 2016-03-31 08:03:49.410 091 15446.89 270.79 53293.31 88888.00 2016-03-31 08:03:49.910 091 15446.87 270.72 53293.38 88888.00 2016-03-31 08:03:50.410 091 15446.88 270.73 53293.38 88888.00 2016-03-31 08:03:50.910 091 15446.88 270.75 53293.39 88888.00 2016-03-31 08:03:51.410 091 15446.93 270.76 53293.41 88888.00 2016-03-31 08:03:51.910 091 15446.94 270.77 53293.41 88888.00 2016-03-31 08:03:52.410 091 15446.94 270.72 53293.43 88888.00 2016-03-31 08:03:52.910 091 15446.98 270.65 53293.40 88888.00 2016-03-31 08:03:53.410 091 15446.95 270.64 53293.43 88888.00 2016-03-31 08:03:53.910 091 15447.04 270.62 53293.40 88888.00 2016-03-31 08:03:54.410 091 15447.06 270.63 53293.47 88888.00 2016-03-31 08:03:54.910 091 15447.07 270.64 53293.50 88888.00 2016-03-31 08:03:55.410 091 15447.05 270.63 53293.45 88888.00 2016-03-31 08:03:55.910 091 15447.03 270.59 53293.45 88888.00 2016-03-31 08:03:56.410 091 15447.05 270.56 53293.44 88888.00 2016-03-31 08:03:56.910 091 15447.08 270.59 53293.52 88888.00 2016-03-31 08:03:57.410 091 15447.19 270.51 53293.45 88888.00 2016-03-31 08:03:57.910 091 15447.16 270.52 53293.52 88888.00 2016-03-31 08:03:58.410 091 15447.13 270.46 53293.52 88888.00 2016-03-31 08:03:58.910 091 15447.10 270.54 53293.50 88888.00 2016-03-31 08:03:59.410 091 15447.02 270.54 53293.49 88888.00 2016-03-31 08:03:59.910 091 15447.04 270.54 53293.41 88888.00 2016-03-31 08:04:00.410 091 15447.08 270.53 53293.44 88888.00 2016-03-31 08:04:00.910 091 15447.13 270.52 53293.37 88888.00 2016-03-31 08:04:01.410 091 15447.12 270.52 53293.38 88888.00 2016-03-31 08:04:01.910 091 15447.12 270.47 53293.32 88888.00 2016-03-31 08:04:02.410 091 15447.06 270.52 53293.36 88888.00 2016-03-31 08:04:02.910 091 15447.05 270.54 53293.36 88888.00 2016-03-31 08:04:03.410 091 15447.02 270.58 53293.40 88888.00 2016-03-31 08:04:03.910 091 15447.05 270.60 53293.44 88888.00 2016-03-31 08:04:04.410 091 15447.08 270.58 53293.40 88888.00 2016-03-31 08:04:04.910 091 15447.05 270.56 53293.51 88888.00 2016-03-31 08:04:05.410 091 15447.02 270.58 53293.43 88888.00 2016-03-31 08:04:05.910 091 15447.04 270.64 53293.43 88888.00 2016-03-31 08:04:06.410 091 15447.05 270.67 53293.35 88888.00 2016-03-31 08:04:06.910 091 15447.06 270.69 53293.27 88888.00 2016-03-31 08:04:07.410 091 15447.05 270.76 53293.29 88888.00 2016-03-31 08:04:07.910 091 15447.05 270.76 53293.31 88888.00 2016-03-31 08:04:08.410 091 15447.13 270.73 53293.32 88888.00 2016-03-31 08:04:08.910 091 15447.15 270.78 53293.36 88888.00 2016-03-31 08:04:09.410 091 15447.15 270.85 53293.40 88888.00 2016-03-31 08:04:09.910 091 15447.08 270.94 53293.42 88888.00 2016-03-31 08:04:10.410 091 15447.04 270.95 53293.45 88888.00 2016-03-31 08:04:10.910 091 15447.06 270.97 53293.38 88888.00 2016-03-31 08:04:11.410 091 15447.07 270.96 53293.47 88888.00 2016-03-31 08:04:11.910 091 15447.08 270.98 53293.49 88888.00 2016-03-31 08:04:12.410 091 15447.06 271.05 53293.49 88888.00 2016-03-31 08:04:12.910 091 15447.01 271.11 53293.45 88888.00 2016-03-31 08:04:13.410 091 15446.94 271.12 53293.45 88888.00 2016-03-31 08:04:13.910 091 15446.94 271.13 53293.53 88888.00 2016-03-31 08:04:14.410 091 15446.95 271.13 53293.50 88888.00 2016-03-31 08:04:14.910 091 15446.99 271.20 53293.54 88888.00 2016-03-31 08:04:15.410 091 15447.01 271.25 53293.54 88888.00 2016-03-31 08:04:15.910 091 15446.92 271.30 53293.59 88888.00 2016-03-31 08:04:16.410 091 15446.89 271.33 53293.53 88888.00 2016-03-31 08:04:16.910 091 15446.86 271.34 53293.62 88888.00 2016-03-31 08:04:17.410 091 15446.81 271.38 53293.60 88888.00 2016-03-31 08:04:17.910 091 15446.71 271.40 53293.60 88888.00 2016-03-31 08:04:18.410 091 15446.68 271.45 53293.59 88888.00 2016-03-31 08:04:18.910 091 15446.69 271.45 53293.58 88888.00 2016-03-31 08:04:19.410 091 15446.74 271.46 53293.62 88888.00 2016-03-31 08:04:19.910 091 15446.81 271.55 53293.61 88888.00 2016-03-31 08:04:20.410 091 15446.70 271.55 53293.59 88888.00 2016-03-31 08:04:20.910 091 15446.68 271.64 53293.60 88888.00 2016-03-31 08:04:21.410 091 15446.70 271.64 53293.67 88888.00 2016-03-31 08:04:21.910 091 15446.69 271.64 53293.69 88888.00 2016-03-31 08:04:22.410 091 15446.63 271.74 53293.79 88888.00 2016-03-31 08:04:22.910 091 15446.60 271.79 53293.79 88888.00 2016-03-31 08:04:23.410 091 15446.50 271.76 53293.82 88888.00 2016-03-31 08:04:23.910 091 15446.44 271.79 53293.81 88888.00 2016-03-31 08:04:24.410 091 15446.43 271.83 53293.87 88888.00 2016-03-31 08:04:24.910 091 15446.47 271.85 53293.87 88888.00 2016-03-31 08:04:25.410 091 15446.48 271.86 53293.84 88888.00 2016-03-31 08:04:25.910 091 15446.41 271.90 53293.88 88888.00 2016-03-31 08:04:26.410 091 15446.40 271.93 53293.83 88888.00 2016-03-31 08:04:26.910 091 15446.44 271.99 53293.80 88888.00 2016-03-31 08:04:27.410 091 15446.42 272.05 53293.83 88888.00 2016-03-31 08:04:27.910 091 15446.43 272.03 53293.88 88888.00 2016-03-31 08:04:28.410 091 15446.44 271.98 53293.86 88888.00 2016-03-31 08:04:28.910 091 15446.43 272.02 53294.00 88888.00 2016-03-31 08:04:29.410 091 15446.47 272.08 53293.98 88888.00 2016-03-31 08:04:29.910 091 15446.40 272.15 53293.98 88888.00 2016-03-31 08:04:30.410 091 15446.43 272.16 53293.98 88888.00 2016-03-31 08:04:30.910 091 15446.43 272.17 53294.05 88888.00 2016-03-31 08:04:31.410 091 15446.43 272.19 53294.03 88888.00 2016-03-31 08:04:31.910 091 15446.48 272.18 53294.01 88888.00 2016-03-31 08:04:32.410 091 15446.49 272.16 53294.03 88888.00 2016-03-31 08:04:32.910 091 15446.53 272.17 53293.98 88888.00 2016-03-31 08:04:33.410 091 15446.56 272.26 53294.08 88888.00 2016-03-31 08:04:33.910 091 15446.60 272.29 53294.07 88888.00 2016-03-31 08:04:34.410 091 15446.63 272.28 53294.18 88888.00 2016-03-31 08:04:34.910 091 15446.72 272.27 53294.14 88888.00 2016-03-31 08:04:35.410 091 15446.72 272.26 53294.13 88888.00 2016-03-31 08:04:35.910 091 15446.78 272.24 53294.16 88888.00 2016-03-31 08:04:36.410 091 15446.85 272.18 53294.13 88888.00 2016-03-31 08:04:36.910 091 15446.86 272.20 53294.27 88888.00 2016-03-31 08:04:37.410 091 15446.88 272.26 53294.27 88888.00 2016-03-31 08:04:37.910 091 15446.93 272.28 53294.22 88888.00 2016-03-31 08:04:38.410 091 15446.95 272.31 53294.31 88888.00 2016-03-31 08:04:38.910 091 15446.96 272.33 53294.21 88888.00 2016-03-31 08:04:39.410 091 15446.97 272.29 53294.15 88888.00 2016-03-31 08:04:39.910 091 15447.02 272.33 53294.23 88888.00 2016-03-31 08:04:40.410 091 15447.08 272.34 53294.23 88888.00 2016-03-31 08:04:40.910 091 15447.15 272.31 53294.23 88888.00 2016-03-31 08:04:41.410 091 15447.15 272.29 53294.28 88888.00 2016-03-31 08:04:41.910 091 15447.22 272.34 53294.23 88888.00 2016-03-31 08:04:42.410 091 15447.29 272.31 53294.25 88888.00 2016-03-31 08:04:42.910 091 15447.32 272.32 53294.30 88888.00 2016-03-31 08:04:43.410 091 15447.40 272.33 53294.18 88888.00 2016-03-31 08:04:43.910 091 15447.47 272.35 53294.16 88888.00 2016-03-31 08:04:44.410 091 15447.48 272.34 53294.26 88888.00 2016-03-31 08:04:44.910 091 15447.57 272.35 53294.25 88888.00 2016-03-31 08:04:45.410 091 15447.65 272.36 53294.20 88888.00 2016-03-31 08:04:45.910 091 15447.67 272.33 53294.25 88888.00 2016-03-31 08:04:46.410 091 15447.69 272.33 53294.26 88888.00 2016-03-31 08:04:46.910 091 15447.74 272.33 53294.22 88888.00 2016-03-31 08:04:47.410 091 15447.83 272.29 53294.20 88888.00 2016-03-31 08:04:47.910 091 15447.84 272.25 53294.25 88888.00 2016-03-31 08:04:48.410 091 15447.86 272.24 53294.28 88888.00 2016-03-31 08:04:48.910 091 15447.94 272.26 53294.28 88888.00 2016-03-31 08:04:49.410 091 15448.04 272.24 53294.23 88888.00 2016-03-31 08:04:49.910 091 15448.09 272.26 53294.25 88888.00 2016-03-31 08:04:50.410 091 15448.15 272.24 53294.35 88888.00 2016-03-31 08:04:50.910 091 15448.14 272.27 53294.40 88888.00 2016-03-31 08:04:51.410 091 15448.20 272.25 53294.41 88888.00 2016-03-31 08:04:51.910 091 15448.26 272.24 53294.33 88888.00 2016-03-31 08:04:52.410 091 15448.35 272.17 53294.24 88888.00 2016-03-31 08:04:52.910 091 15448.44 272.19 53294.24 88888.00 2016-03-31 08:04:53.410 091 15448.46 272.19 53294.32 88888.00 2016-03-31 08:04:53.910 091 15448.43 272.17 53294.42 88888.00 2016-03-31 08:04:54.410 091 15448.53 272.18 53294.56 88888.00 2016-03-31 08:04:54.910 091 15448.55 272.19 53294.54 88888.00 2016-03-31 08:04:55.410 091 15448.60 272.20 53294.53 88888.00 2016-03-31 08:04:55.910 091 15448.69 272.26 53294.50 88888.00 2016-03-31 08:04:56.410 091 15448.79 272.24 53294.50 88888.00 2016-03-31 08:04:56.910 091 15448.79 272.18 53294.43 88888.00 2016-03-31 08:04:57.410 091 15448.78 272.15 53294.36 88888.00 2016-03-31 08:04:57.910 091 15448.80 272.17 53294.40 88888.00 2016-03-31 08:04:58.410 091 15448.77 272.17 53294.37 88888.00 2016-03-31 08:04:58.910 091 15448.75 272.14 53294.40 88888.00 2016-03-31 08:04:59.410 091 15448.76 272.09 53294.46 88888.00 2016-03-31 08:04:59.910 091 15448.84 272.08 53294.54 88888.00 2016-03-31 08:05:00.410 091 15448.78 272.03 53294.56 88888.00 2016-03-31 08:05:00.910 091 15448.84 271.99 53294.52 88888.00 2016-03-31 08:05:01.410 091 15448.85 272.06 53294.54 88888.00 2016-03-31 08:05:01.910 091 15448.85 272.07 53294.56 88888.00 2016-03-31 08:05:02.410 091 15448.83 272.08 53294.61 88888.00 2016-03-31 08:05:02.910 091 15448.91 272.06 53294.68 88888.00 2016-03-31 08:05:03.410 091 15448.94 272.03 53294.63 88888.00 2016-03-31 08:05:03.910 091 15448.95 272.06 53294.64 88888.00 2016-03-31 08:05:04.410 091 15448.94 272.06 53294.57 88888.00 2016-03-31 08:05:04.910 091 15448.87 272.15 53294.52 88888.00 2016-03-31 08:05:05.410 091 15448.86 272.15 53294.52 88888.00 2016-03-31 08:05:05.910 091 15448.85 272.10 53294.51 88888.00 2016-03-31 08:05:06.410 091 15448.83 272.08 53294.58 88888.00 2016-03-31 08:05:06.910 091 15448.73 272.08 53294.61 88888.00 2016-03-31 08:05:07.410 091 15448.71 272.08 53294.67 88888.00 2016-03-31 08:05:07.910 091 15448.69 272.10 53294.74 88888.00 2016-03-31 08:05:08.410 091 15448.65 272.11 53294.78 88888.00 2016-03-31 08:05:08.910 091 15448.62 272.08 53294.81 88888.00 2016-03-31 08:05:09.410 091 15448.57 272.07 53294.86 88888.00 2016-03-31 08:05:09.910 091 15448.55 272.06 53294.93 88888.00 2016-03-31 08:05:10.410 091 15448.53 272.06 53294.92 88888.00 2016-03-31 08:05:10.910 091 15448.49 272.08 53294.88 88888.00 2016-03-31 08:05:11.410 091 15448.39 272.11 53294.90 88888.00 2016-03-31 08:05:11.910 091 15448.38 272.17 53294.87 88888.00 2016-03-31 08:05:12.410 091 15448.33 272.16 53294.82 88888.00 2016-03-31 08:05:12.910 091 15448.38 272.16 53294.84 88888.00 2016-03-31 08:05:13.410 091 15448.35 272.19 53294.87 88888.00 2016-03-31 08:05:13.910 091 15448.37 272.18 53294.90 88888.00 2016-03-31 08:05:14.410 091 15448.30 272.23 53294.88 88888.00 2016-03-31 08:05:14.910 091 15448.28 272.19 53294.85 88888.00 2016-03-31 08:05:15.410 091 15448.22 272.22 53294.83 88888.00 2016-03-31 08:05:15.910 091 15448.16 272.18 53294.91 88888.00 2016-03-31 08:05:16.410 091 15448.14 272.16 53294.97 88888.00 2016-03-31 08:05:16.910 091 15448.09 272.22 53295.04 88888.00 2016-03-31 08:05:17.410 091 15448.05 272.19 53295.04 88888.00 2016-03-31 08:05:17.910 091 15448.12 272.24 53294.97 88888.00 2016-03-31 08:05:18.410 091 15448.09 272.26 53294.90 88888.00 2016-03-31 08:05:18.910 091 15448.09 272.25 53294.87 88888.00 2016-03-31 08:05:19.410 091 15448.04 272.20 53294.90 88888.00 2016-03-31 08:05:19.910 091 15448.00 272.22 53294.78 88888.00 2016-03-31 08:05:20.410 091 15447.96 272.24 53294.81 88888.00 2016-03-31 08:05:20.910 091 15447.92 272.26 53294.87 88888.00 2016-03-31 08:05:21.410 091 15447.86 272.28 53294.91 88888.00 2016-03-31 08:05:21.910 091 15447.80 272.29 53294.99 88888.00 2016-03-31 08:05:22.410 091 15447.83 272.29 53294.94 88888.00 2016-03-31 08:05:22.910 091 15447.85 272.31 53294.91 88888.00 2016-03-31 08:05:23.410 091 15447.87 272.34 53294.87 88888.00 2016-03-31 08:05:23.910 091 15447.84 272.44 53294.87 88888.00 2016-03-31 08:05:24.410 091 15447.80 272.42 53294.87 88888.00 2016-03-31 08:05:24.910 091 15447.71 272.44 53294.92 88888.00 2016-03-31 08:05:25.410 091 15447.68 272.48 53294.96 88888.00 2016-03-31 08:05:25.910 091 15447.74 272.49 53294.90 88888.00 2016-03-31 08:05:26.410 091 15447.71 272.49 53294.81 88888.00 2016-03-31 08:05:26.910 091 15447.70 272.46 53294.84 88888.00 2016-03-31 08:05:27.410 091 15447.69 272.44 53294.92 88888.00 2016-03-31 08:05:27.910 091 15447.66 272.51 53294.99 88888.00 2016-03-31 08:05:28.410 091 15447.58 272.51 53295.05 88888.00 2016-03-31 08:05:28.910 091 15447.56 272.53 53295.05 88888.00 2016-03-31 08:05:29.410 091 15447.57 272.60 53294.97 88888.00 2016-03-31 08:05:29.910 091 15447.58 272.59 53294.85 88888.00 2016-03-31 08:05:30.410 091 15447.57 272.61 53294.82 88888.00 2016-03-31 08:05:30.910 091 15447.53 272.60 53294.92 88888.00 2016-03-31 08:05:31.410 091 15447.50 272.58 53294.96 88888.00 2016-03-31 08:05:31.910 091 15447.47 272.65 53294.85 88888.00 2016-03-31 08:05:32.410 091 15447.56 272.69 53294.78 88888.00 2016-03-31 08:05:32.910 091 15447.59 272.71 53294.75 88888.00 2016-03-31 08:05:33.410 091 15447.51 272.74 53294.85 88888.00 2016-03-31 08:05:33.910 091 15447.49 272.77 53294.91 88888.00 2016-03-31 08:05:34.410 091 15447.52 272.78 53294.94 88888.00 2016-03-31 08:05:34.910 091 15447.50 272.78 53294.88 88888.00 2016-03-31 08:05:35.410 091 15447.55 272.79 53294.86 88888.00 2016-03-31 08:05:35.910 091 15447.57 272.79 53294.93 88888.00 2016-03-31 08:05:36.410 091 15447.60 272.77 53294.97 88888.00 2016-03-31 08:05:36.910 091 15447.58 272.79 53294.94 88888.00 2016-03-31 08:05:37.410 091 15447.61 272.76 53294.87 88888.00 2016-03-31 08:05:37.910 091 15447.68 272.78 53294.87 88888.00 2016-03-31 08:05:38.410 091 15447.74 272.80 53294.78 88888.00 2016-03-31 08:05:38.910 091 15447.79 272.84 53294.77 88888.00 2016-03-31 08:05:39.410 091 15447.83 272.85 53294.86 88888.00 2016-03-31 08:05:39.910 091 15447.82 272.87 53294.98 88888.00 2016-03-31 08:05:40.410 091 15447.82 272.92 53295.04 88888.00 2016-03-31 08:05:40.910 091 15447.79 272.89 53295.02 88888.00 2016-03-31 08:05:41.410 091 15447.83 272.87 53294.94 88888.00 2016-03-31 08:05:41.910 091 15447.91 272.87 53294.94 88888.00 2016-03-31 08:05:42.410 091 15447.89 272.88 53294.85 88888.00 2016-03-31 08:05:42.910 091 15447.96 272.88 53294.83 88888.00 2016-03-31 08:05:43.410 091 15447.93 272.93 53294.87 88888.00 2016-03-31 08:05:43.910 091 15447.85 272.92 53294.88 88888.00 2016-03-31 08:05:44.410 091 15447.84 272.92 53294.88 88888.00 2016-03-31 08:05:44.910 091 15447.88 272.94 53294.92 88888.00 2016-03-31 08:05:45.410 091 15447.95 272.95 53294.98 88888.00 2016-03-31 08:05:45.910 091 15448.01 272.91 53294.95 88888.00 2016-03-31 08:05:46.410 091 15448.02 272.88 53294.90 88888.00 2016-03-31 08:05:46.910 091 15448.03 272.87 53294.86 88888.00 2016-03-31 08:05:47.410 091 15448.06 272.91 53294.92 88888.00 2016-03-31 08:05:47.910 091 15448.10 272.93 53294.99 88888.00 2016-03-31 08:05:48.410 091 15448.07 272.96 53294.99 88888.00 2016-03-31 08:05:48.910 091 15448.10 272.88 53294.99 88888.00 2016-03-31 08:05:49.410 091 15448.13 272.88 53295.02 88888.00 2016-03-31 08:05:49.910 091 15448.14 272.86 53294.99 88888.00 2016-03-31 08:05:50.410 091 15448.13 272.88 53295.00 88888.00 2016-03-31 08:05:50.910 091 15448.18 272.87 53295.04 88888.00 2016-03-31 08:05:51.410 091 15448.21 272.80 53295.04 88888.00 2016-03-31 08:05:51.910 091 15448.26 272.81 53295.02 88888.00 2016-03-31 08:05:52.410 091 15448.25 272.80 53295.00 88888.00 2016-03-31 08:05:52.910 091 15448.34 272.80 53295.02 88888.00 2016-03-31 08:05:53.410 091 15448.37 272.80 53295.03 88888.00 2016-03-31 08:05:53.910 091 15448.33 272.77 53295.03 88888.00 2016-03-31 08:05:54.410 091 15448.34 272.75 53295.00 88888.00 2016-03-31 08:05:54.910 091 15448.39 272.77 53294.96 88888.00 2016-03-31 08:05:55.410 091 15448.35 272.78 53294.97 88888.00 2016-03-31 08:05:55.910 091 15448.33 272.70 53294.92 88888.00 2016-03-31 08:05:56.410 091 15448.29 272.71 53294.86 88888.00 2016-03-31 08:05:56.910 091 15448.20 272.65 53294.90 88888.00 2016-03-31 08:05:57.410 091 15448.18 272.61 53294.92 88888.00 2016-03-31 08:05:57.910 091 15448.21 272.63 53294.98 88888.00 2016-03-31 08:05:58.410 091 15448.15 272.62 53295.02 88888.00 2016-03-31 08:05:58.910 091 15448.12 272.62 53295.05 88888.00 2016-03-31 08:05:59.410 091 15448.14 272.58 53295.14 88888.00 2016-03-31 08:05:59.910 091 15448.16 272.55 53295.12 88888.00 2016-03-31 08:06:00.410 091 15448.13 272.61 53295.06 88888.00 2016-03-31 08:06:00.910 091 15448.10 272.61 53295.09 88888.00 2016-03-31 08:06:01.410 091 15448.09 272.55 53295.09 88888.00 2016-03-31 08:06:01.910 091 15448.12 272.52 53295.07 88888.00 2016-03-31 08:06:02.410 091 15448.12 272.46 53294.98 88888.00 2016-03-31 08:06:02.910 091 15448.11 272.48 53294.91 88888.00 2016-03-31 08:06:03.410 091 15448.10 272.46 53294.88 88888.00 2016-03-31 08:06:03.910 091 15448.12 272.44 53294.93 88888.00 2016-03-31 08:06:04.410 091 15448.11 272.44 53295.00 88888.00 2016-03-31 08:06:04.910 091 15448.07 272.46 53295.05 88888.00 2016-03-31 08:06:05.410 091 15448.04 272.46 53295.07 88888.00 2016-03-31 08:06:05.910 091 15448.05 272.43 53295.12 88888.00 2016-03-31 08:06:06.410 091 15448.09 272.43 53295.16 88888.00 2016-03-31 08:06:06.910 091 15448.07 272.40 53295.15 88888.00 2016-03-31 08:06:07.410 091 15448.07 272.40 53295.15 88888.00 2016-03-31 08:06:07.910 091 15448.10 272.40 53295.13 88888.00 2016-03-31 08:06:08.410 091 15448.12 272.34 53295.14 88888.00 2016-03-31 08:06:08.910 091 15448.12 272.34 53295.16 88888.00 2016-03-31 08:06:09.410 091 15448.06 272.34 53295.13 88888.00 2016-03-31 08:06:09.910 091 15448.02 272.34 53295.07 88888.00 2016-03-31 08:06:10.410 091 15448.01 272.31 53295.07 88888.00 2016-03-31 08:06:10.910 091 15448.02 272.38 53295.04 88888.00 2016-03-31 08:06:11.410 091 15448.00 272.43 53295.06 88888.00 2016-03-31 08:06:11.910 091 15448.03 272.41 53295.07 88888.00 2016-03-31 08:06:12.410 091 15447.96 272.42 53295.14 88888.00 2016-03-31 08:06:12.910 091 15447.94 272.41 53295.13 88888.00 2016-03-31 08:06:13.410 091 15447.92 272.43 53295.19 88888.00 2016-03-31 08:06:13.910 091 15447.92 272.43 53295.22 88888.00 2016-03-31 08:06:14.410 091 15447.86 272.44 53295.21 88888.00 2016-03-31 08:06:14.910 091 15447.86 272.49 53295.19 88888.00 2016-03-31 08:06:15.410 091 15447.87 272.52 53295.22 88888.00 2016-03-31 08:06:15.910 091 15447.83 272.53 53295.16 88888.00 2016-03-31 08:06:16.410 091 15447.84 272.50 53295.13 88888.00 2016-03-31 08:06:16.910 091 15447.86 272.52 53295.12 88888.00 2016-03-31 08:06:17.410 091 15447.83 272.60 53295.05 88888.00 2016-03-31 08:06:17.910 091 15447.79 272.60 53294.98 88888.00 2016-03-31 08:06:18.410 091 15447.73 272.67 53295.09 88888.00 2016-03-31 08:06:18.910 091 15447.73 272.66 53295.23 88888.00 2016-03-31 08:06:19.410 091 15447.73 272.66 53295.32 88888.00 2016-03-31 08:06:19.910 091 15447.66 272.66 53295.28 88888.00 2016-03-31 08:06:20.410 091 15447.61 272.71 53295.26 88888.00 2016-03-31 08:06:20.910 091 15447.66 272.71 53295.28 88888.00 2016-03-31 08:06:21.410 091 15447.67 272.74 53295.26 88888.00 2016-03-31 08:06:21.910 091 15447.67 272.76 53295.17 88888.00 2016-03-31 08:06:22.410 091 15447.69 272.79 53295.13 88888.00 2016-03-31 08:06:22.910 091 15447.67 272.80 53295.11 88888.00 2016-03-31 08:06:23.410 091 15447.64 272.78 53295.09 88888.00 2016-03-31 08:06:23.910 091 15447.59 272.78 53295.13 88888.00 2016-03-31 08:06:24.410 091 15447.51 272.87 53295.19 88888.00 2016-03-31 08:06:24.910 091 15447.52 272.88 53295.27 88888.00 2016-03-31 08:06:25.410 091 15447.50 272.87 53295.28 88888.00 2016-03-31 08:06:25.910 091 15447.59 272.88 53295.21 88888.00 2016-03-31 08:06:26.410 091 15447.53 272.91 53295.14 88888.00 2016-03-31 08:06:26.910 091 15447.50 272.89 53295.08 88888.00 2016-03-31 08:06:27.410 091 15447.46 272.87 53295.14 88888.00 2016-03-31 08:06:27.910 091 15447.41 272.89 53295.22 88888.00 2016-03-31 08:06:28.410 091 15447.37 272.91 53295.26 88888.00 2016-03-31 08:06:28.910 091 15447.34 272.94 53295.22 88888.00 2016-03-31 08:06:29.410 091 15447.32 273.02 53295.17 88888.00 2016-03-31 08:06:29.910 091 15447.32 273.10 53295.05 88888.00 2016-03-31 08:06:30.410 091 15447.28 273.12 53295.05 88888.00 2016-03-31 08:06:30.910 091 15447.25 273.04 53295.13 88888.00 2016-03-31 08:06:31.410 091 15447.21 273.04 53295.25 88888.00 2016-03-31 08:06:31.910 091 15447.24 273.03 53295.33 88888.00 2016-03-31 08:06:32.410 091 15447.23 273.04 53295.33 88888.00 2016-03-31 08:06:32.910 091 15447.15 273.05 53295.24 88888.00 2016-03-31 08:06:33.410 091 15447.17 273.05 53295.22 88888.00 2016-03-31 08:06:33.910 091 15447.19 273.07 53295.25 88888.00 2016-03-31 08:06:34.410 091 15447.19 273.14 53295.24 88888.00 2016-03-31 08:06:34.910 091 15447.13 273.15 53295.26 88888.00 2016-03-31 08:06:35.410 091 15447.15 273.17 53295.18 88888.00 2016-03-31 08:06:35.910 091 15447.11 273.14 53295.09 88888.00 2016-03-31 08:06:36.410 091 15447.12 273.14 53295.09 88888.00 2016-03-31 08:06:36.910 091 15447.06 273.20 53295.11 88888.00 2016-03-31 08:06:37.410 091 15447.11 273.22 53295.27 88888.00 2016-03-31 08:06:37.910 091 15447.06 273.21 53295.33 88888.00 2016-03-31 08:06:38.410 091 15447.15 273.22 53295.28 88888.00 2016-03-31 08:06:38.910 091 15447.13 273.23 53295.21 88888.00 2016-03-31 08:06:39.410 091 15447.07 273.21 53295.26 88888.00 2016-03-31 08:06:39.910 091 15447.08 273.26 53295.32 88888.00 2016-03-31 08:06:40.410 091 15447.10 273.27 53295.34 88888.00 2016-03-31 08:06:40.910 091 15447.16 273.26 53295.33 88888.00 2016-03-31 08:06:41.410 091 15447.21 273.26 53295.18 88888.00 2016-03-31 08:06:41.910 091 15447.13 273.28 53295.17 88888.00 2016-03-31 08:06:42.410 091 15447.12 273.26 53295.17 88888.00 2016-03-31 08:06:42.910 091 15447.14 273.30 53295.31 88888.00 2016-03-31 08:06:43.410 091 15447.13 273.35 53295.34 88888.00 2016-03-31 08:06:43.910 091 15447.11 273.37 53295.25 88888.00 2016-03-31 08:06:44.410 091 15447.20 273.37 53295.18 88888.00 2016-03-31 08:06:44.910 091 15447.23 273.37 53295.22 88888.00 2016-03-31 08:06:45.410 091 15447.28 273.36 53295.24 88888.00 2016-03-31 08:06:45.910 091 15447.29 273.41 53295.31 88888.00 2016-03-31 08:06:46.410 091 15447.31 273.43 53295.37 88888.00 2016-03-31 08:06:46.910 091 15447.30 273.49 53295.34 88888.00 2016-03-31 08:06:47.410 091 15447.38 273.52 53295.29 88888.00 2016-03-31 08:06:47.910 091 15447.47 273.52 53295.31 88888.00 2016-03-31 08:06:48.410 091 15447.51 273.53 53295.25 88888.00 2016-03-31 08:06:48.910 091 15447.57 273.54 53295.26 88888.00 2016-03-31 08:06:49.410 091 15447.56 273.57 53295.29 88888.00 2016-03-31 08:06:49.910 091 15447.58 273.55 53295.33 88888.00 2016-03-31 08:06:50.410 091 15447.56 273.57 53295.39 88888.00 2016-03-31 08:06:50.910 091 15447.61 273.63 53295.48 88888.00 2016-03-31 08:06:51.410 091 15447.75 273.63 53295.51 88888.00 2016-03-31 08:06:51.910 091 15447.76 273.62 53295.49 88888.00 2016-03-31 08:06:52.410 091 15447.73 273.61 53295.47 88888.00 2016-03-31 08:06:52.910 091 15447.69 273.62 53295.51 88888.00 2016-03-31 08:06:53.410 091 15447.75 273.67 53295.45 88888.00 2016-03-31 08:06:53.910 091 15447.79 273.66 53295.42 88888.00 2016-03-31 08:06:54.410 091 15447.85 273.72 53295.37 88888.00 2016-03-31 08:06:54.910 091 15447.92 273.71 53295.34 88888.00 2016-03-31 08:06:55.410 091 15447.95 273.73 53295.31 88888.00 2016-03-31 08:06:55.910 091 15447.93 273.75 53295.35 88888.00 2016-03-31 08:06:56.410 091 15448.01 273.80 53295.39 88888.00 2016-03-31 08:06:56.910 091 15448.09 273.82 53295.43 88888.00 2016-03-31 08:06:57.410 091 15448.04 273.82 53295.48 88888.00 2016-03-31 08:06:57.910 091 15448.05 273.83 53295.52 88888.00 2016-03-31 08:06:58.410 091 15448.13 273.84 53295.55 88888.00 2016-03-31 08:06:58.910 091 15448.16 273.87 53295.54 88888.00 2016-03-31 08:06:59.410 091 15448.16 273.90 53295.53 88888.00 2016-03-31 08:06:59.910 091 15448.20 273.90 53295.56 88888.00 2016-03-31 08:07:00.410 091 15448.21 273.90 53295.61 88888.00 2016-03-31 08:07:00.910 091 15448.26 273.91 53295.61 88888.00 2016-03-31 08:07:01.410 091 15448.33 273.93 53295.62 88888.00 2016-03-31 08:07:01.910 091 15448.38 273.96 53295.64 88888.00 2016-03-31 08:07:02.410 091 15448.35 273.93 53295.66 88888.00 2016-03-31 08:07:02.910 091 15448.34 273.97 53295.68 88888.00 2016-03-31 08:07:03.410 091 15448.37 274.01 53295.78 88888.00 2016-03-31 08:07:03.910 091 15448.35 274.02 53295.81 88888.00 2016-03-31 08:07:04.410 091 15448.32 274.06 53295.86 88888.00 2016-03-31 08:07:04.910 091 15448.35 274.07 53295.91 88888.00 2016-03-31 08:07:05.410 091 15448.35 274.10 53295.89 88888.00 2016-03-31 08:07:05.910 091 15448.35 274.09 53295.85 88888.00 2016-03-31 08:07:06.410 091 15448.33 274.14 53295.89 88888.00 2016-03-31 08:07:06.910 091 15448.32 274.21 53295.87 88888.00 2016-03-31 08:07:07.410 091 15448.31 274.21 53295.82 88888.00 2016-03-31 08:07:07.910 091 15448.31 274.23 53295.75 88888.00 2016-03-31 08:07:08.410 091 15448.30 274.24 53295.81 88888.00 2016-03-31 08:07:08.910 091 15448.35 274.26 53295.85 88888.00 2016-03-31 08:07:09.410 091 15448.37 274.32 53295.96 88888.00 2016-03-31 08:07:09.910 091 15448.30 274.39 53296.07 88888.00 2016-03-31 08:07:10.410 091 15448.26 274.41 53296.13 88888.00 2016-03-31 08:07:10.910 091 15448.24 274.44 53296.13 88888.00 2016-03-31 08:07:11.410 091 15448.23 274.45 53296.15 88888.00 2016-03-31 08:07:11.910 091 15448.24 274.50 53296.11 88888.00 2016-03-31 08:07:12.410 091 15448.22 274.53 53296.07 88888.00 2016-03-31 08:07:12.910 091 15448.18 274.53 53296.14 88888.00 2016-03-31 08:07:13.410 091 15448.23 274.53 53296.12 88888.00 2016-03-31 08:07:13.910 091 15448.23 274.54 53296.11 88888.00 2016-03-31 08:07:14.410 091 15448.16 274.59 53296.13 88888.00 2016-03-31 08:07:14.910 091 15448.04 274.61 53296.13 88888.00 2016-03-31 08:07:15.410 091 15448.00 274.61 53296.18 88888.00 2016-03-31 08:07:15.910 091 15447.97 274.62 53296.22 88888.00 2016-03-31 08:07:16.410 091 15447.97 274.61 53296.30 88888.00 2016-03-31 08:07:16.910 091 15447.95 274.64 53296.34 88888.00 2016-03-31 08:07:17.410 091 15447.88 274.61 53296.30 88888.00 2016-03-31 08:07:17.910 091 15447.86 274.62 53296.33 88888.00 2016-03-31 08:07:18.410 091 15447.86 274.67 53296.36 88888.00 2016-03-31 08:07:18.910 091 15447.86 274.69 53296.34 88888.00 2016-03-31 08:07:19.410 091 15447.89 274.69 53296.27 88888.00 2016-03-31 08:07:19.910 091 15447.89 274.68 53296.23 88888.00 2016-03-31 08:07:20.410 091 15447.88 274.73 53296.23 88888.00 2016-03-31 08:07:20.910 091 15447.92 274.74 53296.19 88888.00 2016-03-31 08:07:21.410 091 15447.87 274.75 53296.19 88888.00 2016-03-31 08:07:21.910 091 15447.83 274.75 53296.32 88888.00 2016-03-31 08:07:22.410 091 15447.82 274.78 53296.34 88888.00 2016-03-31 08:07:22.910 091 15447.87 274.75 53296.30 88888.00 2016-03-31 08:07:23.410 091 15447.91 274.77 53296.32 88888.00 2016-03-31 08:07:23.910 091 15447.91 274.77 53296.39 88888.00 2016-03-31 08:07:24.410 091 15447.93 274.76 53296.37 88888.00 2016-03-31 08:07:24.910 091 15447.94 274.73 53296.33 88888.00 2016-03-31 08:07:25.410 091 15448.01 274.76 53296.25 88888.00 2016-03-31 08:07:25.910 091 15448.12 274.75 53296.20 88888.00 2016-03-31 08:07:26.410 091 15448.14 274.73 53296.19 88888.00 2016-03-31 08:07:26.910 091 15448.16 274.75 53296.20 88888.00 2016-03-31 08:07:27.410 091 15448.21 274.77 53296.19 88888.00 2016-03-31 08:07:27.910 091 15448.24 274.77 53296.22 88888.00 2016-03-31 08:07:28.410 091 15448.24 274.77 53296.16 88888.00 2016-03-31 08:07:28.910 091 15448.30 274.73 53296.19 88888.00 2016-03-31 08:07:29.410 091 15448.35 274.74 53296.14 88888.00 2016-03-31 08:07:29.910 091 15448.37 274.71 53296.06 88888.00 2016-03-31 08:07:30.410 091 15448.39 274.74 53296.06 88888.00 2016-03-31 08:07:30.910 091 15448.46 274.77 53296.09 88888.00 2016-03-31 08:07:31.410 091 15448.56 274.77 53296.05 88888.00 2016-03-31 08:07:31.910 091 15448.59 274.74 53296.07 88888.00 2016-03-31 08:07:32.410 091 15448.62 274.73 53296.12 88888.00 2016-03-31 08:07:32.910 091 15448.66 274.76 53296.12 88888.00 2016-03-31 08:07:33.410 091 15448.71 274.79 53296.04 88888.00 2016-03-31 08:07:33.910 091 15448.80 274.82 53295.92 88888.00 2016-03-31 08:07:34.410 091 15448.91 274.83 53295.89 88888.00 2016-03-31 08:07:34.910 091 15448.93 274.83 53295.95 88888.00 2016-03-31 08:07:35.410 091 15448.94 274.84 53295.93 88888.00 2016-03-31 08:07:35.910 091 15448.97 274.85 53295.98 88888.00 2016-03-31 08:07:36.410 091 15449.04 274.88 53295.92 88888.00 2016-03-31 08:07:36.910 091 15449.11 274.92 53295.87 88888.00 2016-03-31 08:07:37.410 091 15449.21 274.96 53295.85 88888.00 2016-03-31 08:07:37.910 091 15449.28 274.97 53295.92 88888.00 2016-03-31 08:07:38.410 091 15449.29 274.95 53295.98 88888.00 2016-03-31 08:07:38.910 091 15449.31 274.95 53295.92 88888.00 2016-03-31 08:07:39.410 091 15449.39 274.93 53295.87 88888.00 2016-03-31 08:07:39.910 091 15449.43 274.99 53295.93 88888.00 2016-03-31 08:07:40.410 091 15449.46 275.01 53295.97 88888.00 2016-03-31 08:07:40.910 091 15449.50 275.04 53295.93 88888.00 2016-03-31 08:07:41.410 091 15449.57 275.05 53295.80 88888.00 2016-03-31 08:07:41.910 091 15449.61 275.07 53295.85 88888.00 2016-03-31 08:07:42.410 091 15449.58 275.10 53295.94 88888.00 2016-03-31 08:07:42.910 091 15449.58 275.12 53295.87 88888.00 2016-03-31 08:07:43.410 091 15449.61 275.18 53295.85 88888.00 2016-03-31 08:07:43.910 091 15449.64 275.19 53295.89 88888.00 2016-03-31 08:07:44.410 091 15449.61 275.20 53295.98 88888.00 2016-03-31 08:07:44.910 091 15449.63 275.20 53296.03 88888.00 2016-03-31 08:07:45.411 091 15449.61 275.22 53295.99 88888.00 2016-03-31 08:07:45.911 091 15449.57 275.22 53296.02 88888.00 2016-03-31 08:07:46.411 091 15449.60 275.23 53296.11 88888.00 2016-03-31 08:07:46.911 091 15449.55 275.27 53296.02 88888.00 2016-03-31 08:07:47.411 091 15449.55 275.28 53295.98 88888.00 2016-03-31 08:07:47.911 091 15449.54 275.30 53296.02 88888.00 2016-03-31 08:07:48.411 091 15449.50 275.29 53296.07 88888.00 2016-03-31 08:07:48.911 091 15449.54 275.31 53296.09 88888.00 2016-03-31 08:07:49.411 091 15449.51 275.34 53296.11 88888.00 2016-03-31 08:07:49.911 091 15449.43 275.31 53296.17 88888.00 2016-03-31 08:07:50.411 091 15449.40 275.27 53296.21 88888.00 2016-03-31 08:07:50.911 091 15449.45 275.35 53296.19 88888.00 2016-03-31 08:07:51.411 091 15449.42 275.37 53296.15 88888.00 2016-03-31 08:07:51.911 091 15449.34 275.39 53296.25 88888.00 2016-03-31 08:07:52.411 091 15449.33 275.35 53296.28 88888.00 2016-03-31 08:07:52.911 091 15449.38 275.34 53296.26 88888.00 2016-03-31 08:07:53.411 091 15449.29 275.34 53296.27 88888.00 2016-03-31 08:07:53.911 091 15449.25 275.36 53296.32 88888.00 2016-03-31 08:07:54.411 091 15449.23 275.37 53296.24 88888.00 2016-03-31 08:07:54.911 091 15449.21 275.35 53296.25 88888.00 2016-03-31 08:07:55.411 091 15449.21 275.37 53296.36 88888.00 2016-03-31 08:07:55.911 091 15449.16 275.38 53296.37 88888.00 2016-03-31 08:07:56.411 091 15449.14 275.36 53296.35 88888.00 2016-03-31 08:07:56.911 091 15449.13 275.37 53296.40 88888.00 2016-03-31 08:07:57.411 091 15449.13 275.39 53296.48 88888.00 2016-03-31 08:07:57.911 091 15449.11 275.40 53296.47 88888.00 2016-03-31 08:07:58.411 091 15449.15 275.43 53296.46 88888.00 2016-03-31 08:07:58.911 091 15449.14 275.45 53296.47 88888.00 2016-03-31 08:07:59.411 091 15449.04 275.42 53296.53 88888.00 2016-03-31 08:07:59.911 091 15449.00 275.38 53296.48 88888.00 2016-03-31 08:08:00.411 091 15448.97 275.37 53296.43 88888.00 2016-03-31 08:08:00.911 091 15448.98 275.43 53296.48 88888.00 2016-03-31 08:08:01.411 091 15448.89 275.46 53296.46 88888.00 2016-03-31 08:08:01.911 091 15448.86 275.48 53296.42 88888.00 2016-03-31 08:08:02.411 091 15448.87 275.49 53296.47 88888.00 2016-03-31 08:08:02.911 091 15448.84 275.48 53296.57 88888.00 2016-03-31 08:08:03.411 091 15448.82 275.47 53296.59 88888.00 2016-03-31 08:08:03.911 091 15448.83 275.48 53296.54 88888.00 2016-03-31 08:08:04.411 091 15448.85 275.51 53296.53 88888.00 2016-03-31 08:08:04.911 091 15448.76 275.49 53296.56 88888.00 2016-03-31 08:08:05.411 091 15448.69 275.53 53296.49 88888.00 2016-03-31 08:08:05.911 091 15448.71 275.55 53296.48 88888.00 2016-03-31 08:08:06.411 091 15448.76 275.55 53296.42 88888.00 2016-03-31 08:08:06.911 091 15448.74 275.56 53296.44 88888.00 2016-03-31 08:08:07.411 091 15448.66 275.55 53296.48 88888.00 2016-03-31 08:08:07.911 091 15448.67 275.60 53296.43 88888.00 2016-03-31 08:08:08.411 091 15448.64 275.61 53296.39 88888.00 2016-03-31 08:08:08.911 091 15448.61 275.60 53296.38 88888.00 2016-03-31 08:08:09.411 091 15448.55 275.65 53296.46 88888.00 2016-03-31 08:08:09.911 091 15448.52 275.63 53296.50 88888.00 2016-03-31 08:08:10.411 091 15448.56 275.64 53296.44 88888.00 2016-03-31 08:08:10.911 091 15448.55 275.68 53296.38 88888.00 2016-03-31 08:08:11.411 091 15448.56 275.68 53296.40 88888.00 2016-03-31 08:08:11.911 091 15448.51 275.68 53296.42 88888.00 2016-03-31 08:08:12.411 091 15448.44 275.70 53296.38 88888.00 2016-03-31 08:08:12.911 091 15448.41 275.71 53296.35 88888.00 2016-03-31 08:08:13.411 091 15448.41 275.71 53296.25 88888.00 2016-03-31 08:08:13.911 091 15448.38 275.71 53296.17 88888.00 2016-03-31 08:08:14.411 091 15448.42 275.77 53296.20 88888.00 2016-03-31 08:08:14.911 091 15448.40 275.77 53296.28 88888.00 2016-03-31 08:08:15.411 091 15448.40 275.77 53296.35 88888.00 2016-03-31 08:08:15.911 091 15448.37 275.75 53296.39 88888.00 2016-03-31 08:08:16.411 091 15448.34 275.70 53296.34 88888.00 2016-03-31 08:08:16.911 091 15448.31 275.69 53296.24 88888.00 2016-03-31 08:08:17.411 091 15448.25 275.74 53296.20 88888.00 2016-03-31 08:08:17.911 091 15448.22 275.78 53296.18 88888.00 2016-03-31 08:08:18.411 091 15448.28 275.74 53296.19 88888.00 2016-03-31 08:08:18.911 091 15448.26 275.77 53296.13 88888.00 2016-03-31 08:08:19.411 091 15448.25 275.78 53296.15 88888.00 2016-03-31 08:08:19.911 091 15448.18 275.75 53296.18 88888.00 2016-03-31 08:08:20.411 091 15448.19 275.70 53296.17 88888.00 2016-03-31 08:08:20.911 091 15448.16 275.71 53296.12 88888.00 2016-03-31 08:08:21.411 091 15448.13 275.73 53296.12 88888.00 2016-03-31 08:08:21.911 091 15448.16 275.70 53296.06 88888.00 2016-03-31 08:08:22.411 091 15448.21 275.70 53296.04 88888.00 2016-03-31 08:08:22.911 091 15448.22 275.75 53296.01 88888.00 2016-03-31 08:08:23.411 091 15448.21 275.79 53295.99 88888.00 2016-03-31 08:08:23.911 091 15448.19 275.78 53295.99 88888.00 2016-03-31 08:08:24.411 091 15448.21 275.79 53295.99 88888.00 2016-03-31 08:08:24.911 091 15448.14 275.77 53296.01 88888.00 2016-03-31 08:08:25.411 091 15448.10 275.72 53296.06 88888.00 2016-03-31 08:08:25.911 091 15448.09 275.69 53296.06 88888.00 2016-03-31 08:08:26.411 091 15448.13 275.69 53295.97 88888.00 2016-03-31 08:08:26.911 091 15448.15 275.73 53295.91 88888.00 2016-03-31 08:08:27.411 091 15448.12 275.73 53295.87 88888.00 2016-03-31 08:08:27.911 091 15448.14 275.72 53295.82 88888.00 2016-03-31 08:08:28.411 091 15448.13 275.66 53295.84 88888.00 2016-03-31 08:08:28.911 091 15448.13 275.63 53295.82 88888.00 2016-03-31 08:08:29.411 091 15448.14 275.63 53295.75 88888.00 2016-03-31 08:08:29.911 091 15448.13 275.59 53295.76 88888.00 2016-03-31 08:08:30.411 091 15448.16 275.59 53295.71 88888.00 2016-03-31 08:08:30.911 091 15448.18 275.57 53295.65 88888.00 2016-03-31 08:08:31.411 091 15448.23 275.54 53295.62 88888.00 2016-03-31 08:08:31.911 091 15448.23 275.56 53295.59 88888.00 2016-03-31 08:08:32.411 091 15448.20 275.54 53295.56 88888.00 2016-03-31 08:08:32.911 091 15448.22 275.55 53295.58 88888.00 2016-03-31 08:08:33.411 091 15448.22 275.54 53295.58 88888.00 2016-03-31 08:08:33.911 091 15448.29 275.46 53295.52 88888.00 2016-03-31 08:08:34.411 091 15448.31 275.42 53295.45 88888.00 2016-03-31 08:08:34.911 091 15448.34 275.35 53295.44 88888.00 2016-03-31 08:08:35.411 091 15448.40 275.37 53295.47 88888.00 2016-03-31 08:08:35.911 091 15448.39 275.39 53295.49 88888.00 2016-03-31 08:08:36.411 091 15448.41 275.38 53295.48 88888.00 2016-03-31 08:08:36.911 091 15448.44 275.37 53295.49 88888.00 2016-03-31 08:08:37.411 091 15448.43 275.34 53295.41 88888.00 2016-03-31 08:08:37.911 091 15448.47 275.31 53295.42 88888.00 2016-03-31 08:08:38.411 091 15448.47 275.28 53295.48 88888.00 2016-03-31 08:08:38.911 091 15448.49 275.25 53295.44 88888.00 2016-03-31 08:08:39.411 091 15448.46 275.23 53295.39 88888.00 2016-03-31 08:08:39.911 091 15448.49 275.22 53295.41 88888.00 2016-03-31 08:08:40.411 091 15448.50 275.23 53295.43 88888.00 2016-03-31 08:08:40.911 091 15448.49 275.20 53295.42 88888.00 2016-03-31 08:08:41.411 091 15448.44 275.16 53295.46 88888.00 2016-03-31 08:08:41.911 091 15448.47 275.12 53295.54 88888.00 2016-03-31 08:08:42.411 091 15448.48 275.11 53295.61 88888.00 2016-03-31 08:08:42.911 091 15448.51 275.13 53295.64 88888.00 2016-03-31 08:08:43.411 091 15448.51 275.12 53295.54 88888.00 2016-03-31 08:08:43.911 091 15448.50 275.09 53295.48 88888.00 2016-03-31 08:08:44.411 091 15448.51 275.01 53295.45 88888.00 2016-03-31 08:08:44.911 091 15448.47 274.96 53295.40 88888.00 2016-03-31 08:08:45.411 091 15448.42 274.96 53295.32 88888.00 2016-03-31 08:08:45.911 091 15448.42 274.99 53295.28 88888.00 2016-03-31 08:08:46.411 091 15448.42 274.96 53295.23 88888.00 2016-03-31 08:08:46.911 091 15448.46 274.92 53295.20 88888.00 2016-03-31 08:08:47.411 091 15448.46 274.95 53295.22 88888.00 2016-03-31 08:08:47.911 091 15448.44 274.99 53295.29 88888.00 2016-03-31 08:08:48.411 091 15448.47 275.01 53295.33 88888.00 2016-03-31 08:08:48.911 091 15448.49 274.99 53295.34 88888.00 2016-03-31 08:08:49.411 091 15448.44 274.96 53295.35 88888.00 2016-03-31 08:08:49.911 091 15448.44 274.99 53295.42 88888.00 2016-03-31 08:08:50.411 091 15448.47 275.04 53295.37 88888.00 2016-03-31 08:08:50.911 091 15448.46 275.02 53295.34 88888.00 2016-03-31 08:08:51.411 091 15448.42 274.97 53295.34 88888.00 2016-03-31 08:08:51.911 091 15448.46 274.97 53295.37 88888.00 2016-03-31 08:08:52.411 091 15448.46 275.01 53295.36 88888.00 2016-03-31 08:08:52.911 091 15448.43 275.02 53295.35 88888.00 2016-03-31 08:08:53.411 091 15448.43 275.04 53295.35 88888.00 2016-03-31 08:08:53.911 091 15448.40 275.05 53295.33 88888.00 2016-03-31 08:08:54.411 091 15448.37 275.05 53295.34 88888.00 2016-03-31 08:08:54.911 091 15448.34 275.07 53295.40 88888.00 2016-03-31 08:08:55.411 091 15448.33 275.09 53295.47 88888.00 2016-03-31 08:08:55.911 091 15448.31 275.08 53295.54 88888.00 2016-03-31 08:08:56.411 091 15448.26 275.09 53295.65 88888.00 2016-03-31 08:08:56.911 091 15448.25 275.07 53295.67 88888.00 2016-03-31 08:08:57.411 091 15448.23 275.05 53295.72 88888.00 2016-03-31 08:08:57.911 091 15448.22 275.12 53295.71 88888.00 2016-03-31 08:08:58.411 091 15448.25 275.12 53295.71 88888.00 2016-03-31 08:08:58.911 091 15448.25 275.17 53295.72 88888.00 2016-03-31 08:08:59.411 091 15448.26 275.21 53295.66 88888.00 2016-03-31 08:08:59.911 091 15448.22 275.20 53295.64 88888.00 2016-03-31 08:09:00.411 091 15448.21 275.25 53295.62 88888.00 2016-03-31 08:09:00.911 091 15448.18 275.25 53295.67 88888.00 2016-03-31 08:09:01.411 091 15448.16 275.25 53295.69 88888.00 2016-03-31 08:09:01.911 091 15448.19 275.29 53295.72 88888.00 2016-03-31 08:09:02.411 091 15448.13 275.31 53295.72 88888.00 2016-03-31 08:09:02.911 091 15448.12 275.31 53295.75 88888.00 2016-03-31 08:09:03.411 091 15448.11 275.34 53295.76 88888.00 2016-03-31 08:09:03.911 091 15448.11 275.37 53295.78 88888.00 2016-03-31 08:09:04.411 091 15448.14 275.38 53295.76 88888.00 2016-03-31 08:09:04.911 091 15448.14 275.45 53295.71 88888.00 2016-03-31 08:09:05.411 091 15448.15 275.44 53295.68 88888.00 2016-03-31 08:09:05.911 091 15448.14 275.44 53295.72 88888.00 2016-03-31 08:09:06.411 091 15448.14 275.47 53295.80 88888.00 2016-03-31 08:09:06.911 091 15448.06 275.48 53295.88 88888.00 2016-03-31 08:09:07.411 091 15448.12 275.54 53295.89 88888.00 2016-03-31 08:09:07.911 091 15448.11 275.59 53295.95 88888.00 2016-03-31 08:09:08.411 091 15448.04 275.56 53296.03 88888.00 2016-03-31 08:09:08.911 091 15448.02 275.61 53296.12 88888.00 2016-03-31 08:09:09.411 091 15448.04 275.69 53296.17 88888.00 2016-03-31 08:09:09.911 091 15448.03 275.69 53296.18 88888.00 2016-03-31 08:09:10.411 091 15448.03 275.78 53296.19 88888.00 2016-03-31 08:09:10.911 091 15448.07 275.80 53296.21 88888.00 2016-03-31 08:09:11.411 091 15448.07 275.81 53296.19 88888.00 2016-03-31 08:09:11.911 091 15448.03 275.83 53296.18 88888.00 2016-03-31 08:09:12.411 091 15448.04 275.87 53296.11 88888.00 2016-03-31 08:09:12.911 091 15448.06 275.90 53296.11 88888.00 2016-03-31 08:09:13.411 091 15448.05 275.95 53296.11 88888.00 2016-03-31 08:09:13.911 091 15448.06 275.96 53296.11 88888.00 2016-03-31 08:09:14.411 091 15448.05 276.01 53296.17 88888.00 2016-03-31 08:09:14.911 091 15448.02 276.03 53296.24 88888.00 2016-03-31 08:09:15.411 091 15448.01 276.08 53296.33 88888.00 2016-03-31 08:09:15.911 091 15448.01 276.15 53296.36 88888.00 2016-03-31 08:09:16.411 091 15447.98 276.18 53296.44 88888.00 2016-03-31 08:09:16.911 091 15447.92 276.16 53296.43 88888.00 2016-03-31 08:09:17.411 091 15448.00 276.20 53296.37 88888.00 2016-03-31 08:09:17.911 091 15448.04 276.24 53296.34 88888.00 2016-03-31 08:09:18.411 091 15448.06 276.24 53296.37 88888.00 2016-03-31 08:09:18.911 091 15448.07 276.22 53296.34 88888.00 2016-03-31 08:09:19.411 091 15448.05 276.23 53296.30 88888.00 2016-03-31 08:09:19.911 091 15447.97 276.25 53296.40 88888.00 2016-03-31 08:09:20.411 091 15447.97 276.29 53296.48 88888.00 2016-03-31 08:09:20.911 091 15448.00 276.34 53296.55 88888.00 2016-03-31 08:09:21.411 091 15448.02 276.41 53296.50 88888.00 2016-03-31 08:09:21.911 091 15448.12 276.44 53296.52 88888.00 2016-03-31 08:09:22.411 091 15448.14 276.38 53296.54 88888.00 2016-03-31 08:09:22.911 091 15448.19 276.37 53296.59 88888.00 2016-03-31 08:09:23.411 091 15448.15 276.42 53296.65 88888.00 2016-03-31 08:09:23.911 091 15448.12 276.47 53296.66 88888.00 2016-03-31 08:09:24.411 091 15448.14 276.46 53296.66 88888.00 2016-03-31 08:09:24.911 091 15448.12 276.47 53296.62 88888.00 2016-03-31 08:09:25.411 091 15448.16 276.49 53296.55 88888.00 2016-03-31 08:09:25.911 091 15448.24 276.52 53296.56 88888.00 2016-03-31 08:09:26.411 091 15448.24 276.52 53296.60 88888.00 2016-03-31 08:09:26.911 091 15448.21 276.51 53296.68 88888.00 2016-03-31 08:09:27.411 091 15448.18 276.47 53296.67 88888.00 2016-03-31 08:09:27.911 091 15448.30 276.49 53296.64 88888.00 2016-03-31 08:09:28.411 091 15448.33 276.50 53296.67 88888.00 2016-03-31 08:09:28.911 091 15448.32 276.48 53296.78 88888.00 2016-03-31 08:09:29.411 091 15448.33 276.47 53296.82 88888.00 2016-03-31 08:09:29.911 091 15448.33 276.49 53296.76 88888.00 2016-03-31 08:09:30.411 091 15448.41 276.47 53296.77 88888.00 2016-03-31 08:09:30.911 091 15448.43 276.47 53296.79 88888.00 2016-03-31 08:09:31.411 091 15448.39 276.47 53296.85 88888.00 2016-03-31 08:09:31.911 091 15448.43 276.46 53296.80 88888.00 2016-03-31 08:09:32.411 091 15448.49 276.43 53296.67 88888.00 2016-03-31 08:09:32.911 091 15448.49 276.44 53296.65 88888.00 2016-03-31 08:09:33.411 091 15448.49 276.46 53296.68 88888.00 2016-03-31 08:09:33.911 091 15448.48 276.44 53296.75 88888.00 2016-03-31 08:09:34.411 091 15448.47 276.42 53296.79 88888.00 2016-03-31 08:09:34.911 091 15448.50 276.46 53296.75 88888.00 2016-03-31 08:09:35.411 091 15448.55 276.46 53296.77 88888.00 2016-03-31 08:09:35.911 091 15448.57 276.47 53296.80 88888.00 2016-03-31 08:09:36.411 091 15448.56 276.42 53296.79 88888.00 2016-03-31 08:09:36.911 091 15448.58 276.35 53296.69 88888.00 2016-03-31 08:09:37.411 091 15448.65 276.29 53296.74 88888.00 2016-03-31 08:09:37.911 091 15448.66 276.32 53296.78 88888.00 2016-03-31 08:09:38.411 091 15448.65 276.33 53296.82 88888.00 2016-03-31 08:09:38.911 091 15448.65 276.33 53296.73 88888.00 2016-03-31 08:09:39.411 091 15448.71 276.31 53296.67 88888.00 2016-03-31 08:09:39.911 091 15448.70 276.34 53296.78 88888.00 2016-03-31 08:09:40.411 091 15448.66 276.33 53296.85 88888.00 2016-03-31 08:09:40.911 091 15448.64 276.30 53296.82 88888.00 2016-03-31 08:09:41.411 091 15448.71 276.31 53296.76 88888.00 2016-03-31 08:09:41.911 091 15448.75 276.32 53296.77 88888.00 2016-03-31 08:09:42.411 091 15448.73 276.28 53296.81 88888.00 2016-03-31 08:09:42.911 091 15448.70 276.29 53296.73 88888.00 2016-03-31 08:09:43.411 091 15448.69 276.29 53296.66 88888.00 2016-03-31 08:09:43.911 091 15448.68 276.25 53296.74 88888.00 2016-03-31 08:09:44.411 091 15448.67 276.24 53296.82 88888.00 2016-03-31 08:09:44.911 091 15448.64 276.18 53296.73 88888.00 2016-03-31 08:09:45.411 091 15448.58 276.15 53296.58 88888.00 2016-03-31 08:09:45.911 091 15448.58 276.18 53296.63 88888.00 2016-03-31 08:09:46.411 091 15448.49 276.20 53296.74 88888.00 2016-03-31 08:09:46.911 091 15448.48 276.17 53296.76 88888.00 2016-03-31 08:09:47.411 091 15448.50 276.15 53296.74 88888.00 2016-03-31 08:09:47.911 091 15448.52 276.13 53296.70 88888.00 2016-03-31 08:09:48.411 091 15448.49 276.14 53296.74 88888.00 2016-03-31 08:09:48.911 091 15448.42 276.13 53296.77 88888.00 2016-03-31 08:09:49.411 091 15448.41 276.12 53296.74 88888.00 2016-03-31 08:09:49.911 091 15448.40 276.11 53296.67 88888.00 2016-03-31 08:09:50.411 091 15448.40 276.06 53296.67 88888.00 2016-03-31 08:09:50.911 091 15448.38 276.01 53296.77 88888.00 2016-03-31 08:09:51.411 091 15448.34 275.94 53296.82 88888.00 2016-03-31 08:09:51.911 091 15448.30 275.96 53296.76 88888.00 2016-03-31 08:09:52.411 091 15448.25 275.97 53296.59 88888.00 2016-03-31 08:09:52.911 091 15448.25 275.98 53296.58 88888.00 2016-03-31 08:09:53.411 091 15448.25 276.00 53296.64 88888.00 2016-03-31 08:09:53.911 091 15448.20 275.99 53296.72 88888.00 2016-03-31 08:09:54.411 091 15448.13 275.98 53296.75 88888.00 2016-03-31 08:09:54.911 091 15448.10 275.96 53296.73 88888.00 2016-03-31 08:09:55.411 091 15448.06 275.95 53296.69 88888.00 2016-03-31 08:09:55.911 091 15448.03 275.89 53296.62 88888.00 2016-03-31 08:09:56.411 091 15448.01 275.88 53296.62 88888.00 2016-03-31 08:09:56.911 091 15447.97 275.83 53296.74 88888.00 2016-03-31 08:09:57.411 091 15447.87 275.80 53296.81 88888.00 2016-03-31 08:09:57.911 091 15447.85 275.82 53296.79 88888.00 2016-03-31 08:09:58.411 091 15447.80 275.86 53296.74 88888.00 2016-03-31 08:09:58.911 091 15447.77 275.87 53296.65 88888.00 2016-03-31 08:09:59.411 091 15447.73 275.80 53296.59 88888.00 2016-03-31 08:09:59.911 091 15447.73 275.79 53296.59 88888.00 2016-03-31 08:10:00.411 091 15447.71 275.79 53296.58 88888.00 2016-03-31 08:10:00.911 091 15447.69 275.85 53296.65 88888.00 2016-03-31 08:10:01.411 091 15447.70 275.79 53296.77 88888.00 2016-03-31 08:10:01.911 091 15447.68 275.77 53296.84 88888.00 2016-03-31 08:10:02.411 091 15447.62 275.79 53296.83 88888.00 2016-03-31 08:10:02.911 091 15447.57 275.79 53296.81 88888.00 2016-03-31 08:10:03.411 091 15447.56 275.85 53296.80 88888.00 2016-03-31 08:10:03.911 091 15447.51 275.91 53296.66 88888.00 2016-03-31 08:10:04.411 091 15447.56 275.91 53296.66 88888.00 2016-03-31 08:10:04.911 091 15447.61 275.95 53296.60 88888.00 2016-03-31 08:10:05.411 091 15447.61 275.96 53296.61 88888.00 2016-03-31 08:10:05.911 091 15447.58 275.94 53296.65 88888.00 2016-03-31 08:10:06.411 091 15447.59 275.95 53296.75 88888.00 2016-03-31 08:10:06.911 091 15447.55 275.95 53296.75 88888.00 2016-03-31 08:10:07.411 091 15447.52 275.97 53296.72 88888.00 2016-03-31 08:10:07.911 091 15447.51 276.01 53296.76 88888.00 2016-03-31 08:10:08.411 091 15447.47 276.05 53296.78 88888.00 2016-03-31 08:10:08.911 091 15447.46 276.05 53296.75 88888.00 2016-03-31 08:10:09.411 091 15447.43 276.04 53296.74 88888.00 2016-03-31 08:10:09.911 091 15447.34 276.07 53296.66 88888.00 2016-03-31 08:10:10.411 091 15447.38 276.13 53296.68 88888.00 2016-03-31 08:10:10.911 091 15447.37 276.15 53296.66 88888.00 2016-03-31 08:10:11.411 091 15447.32 276.21 53296.62 88888.00 2016-03-31 08:10:11.911 091 15447.31 276.24 53296.63 88888.00 2016-03-31 08:10:12.411 091 15447.30 276.30 53296.65 88888.00 2016-03-31 08:10:12.911 091 15447.28 276.31 53296.72 88888.00 2016-03-31 08:10:13.411 091 15447.26 276.32 53296.80 88888.00 2016-03-31 08:10:13.911 091 15447.24 276.32 53296.77 88888.00 2016-03-31 08:10:14.411 091 15447.17 276.28 53296.79 88888.00 2016-03-31 08:10:14.911 091 15447.15 276.33 53296.80 88888.00 2016-03-31 08:10:15.411 091 15447.10 276.41 53296.87 88888.00 2016-03-31 08:10:15.911 091 15447.10 276.44 53296.81 88888.00 2016-03-31 08:10:16.411 091 15447.15 276.50 53296.79 88888.00 2016-03-31 08:10:16.911 091 15447.15 276.51 53296.80 88888.00 2016-03-31 08:10:17.411 091 15447.11 276.51 53296.75 88888.00 2016-03-31 08:10:17.911 091 15447.10 276.54 53296.70 88888.00 2016-03-31 08:10:18.411 091 15447.08 276.57 53296.70 88888.00 2016-03-31 08:10:18.911 091 15447.11 276.58 53296.69 88888.00 2016-03-31 08:10:19.411 091 15447.12 276.60 53296.67 88888.00 2016-03-31 08:10:19.911 091 15447.16 276.60 53296.69 88888.00 2016-03-31 08:10:20.411 091 15447.11 276.60 53296.72 88888.00 2016-03-31 08:10:20.911 091 15447.12 276.64 53296.77 88888.00 2016-03-31 08:10:21.411 091 15447.15 276.69 53296.81 88888.00 2016-03-31 08:10:21.911 091 15447.14 276.69 53296.82 88888.00 2016-03-31 08:10:22.411 091 15447.10 276.74 53296.78 88888.00 2016-03-31 08:10:22.911 091 15447.08 276.72 53296.76 88888.00 2016-03-31 08:10:23.411 091 15447.11 276.72 53296.73 88888.00 2016-03-31 08:10:23.911 091 15447.13 276.74 53296.68 88888.00 2016-03-31 08:10:24.411 091 15447.11 276.73 53296.72 88888.00 2016-03-31 08:10:24.911 091 15447.05 276.77 53296.79 88888.00 2016-03-31 08:10:25.411 091 15447.06 276.76 53296.83 88888.00 2016-03-31 08:10:25.911 091 15447.01 276.82 53296.82 88888.00 2016-03-31 08:10:26.411 091 15447.01 276.87 53296.84 88888.00 2016-03-31 08:10:26.911 091 15447.02 276.87 53296.94 88888.00 2016-03-31 08:10:27.411 091 15447.01 276.85 53296.92 88888.00 2016-03-31 08:10:27.911 091 15447.06 276.83 53296.94 88888.00 2016-03-31 08:10:28.411 091 15447.06 276.86 53296.96 88888.00 2016-03-31 08:10:28.911 091 15447.01 276.86 53296.92 88888.00 2016-03-31 08:10:29.411 091 15447.03 276.87 53296.94 88888.00 2016-03-31 08:10:29.911 091 15447.06 276.89 53296.90 88888.00 2016-03-31 08:10:30.411 091 15447.05 276.85 53296.89 88888.00 2016-03-31 08:10:30.911 091 15447.13 276.85 53296.93 88888.00 2016-03-31 08:10:31.411 091 15447.15 276.93 53296.84 88888.00 2016-03-31 08:10:31.911 091 15447.16 276.92 53296.78 88888.00 2016-03-31 08:10:32.411 091 15447.19 276.92 53296.75 88888.00 2016-03-31 08:10:32.911 091 15447.26 276.95 53296.74 88888.00 2016-03-31 08:10:33.411 091 15447.29 276.96 53296.76 88888.00 2016-03-31 08:10:33.911 091 15447.32 276.96 53296.81 88888.00 2016-03-31 08:10:34.411 091 15447.35 276.99 53296.84 88888.00 2016-03-31 08:10:34.911 091 15447.37 276.99 53296.88 88888.00 2016-03-31 08:10:35.411 091 15447.33 276.99 53296.90 88888.00 2016-03-31 08:10:35.911 091 15447.39 276.99 53296.90 88888.00 2016-03-31 08:10:36.411 091 15447.41 277.00 53296.89 88888.00 2016-03-31 08:10:36.911 091 15447.47 276.99 53296.90 88888.00 2016-03-31 08:10:37.411 091 15447.50 277.01 53296.83 88888.00 2016-03-31 08:10:37.911 091 15447.50 277.02 53296.76 88888.00 2016-03-31 08:10:38.411 091 15447.60 277.02 53296.70 88888.00 2016-03-31 08:10:38.911 091 15447.59 277.01 53296.72 88888.00 2016-03-31 08:10:39.411 091 15447.61 277.00 53296.77 88888.00 2016-03-31 08:10:39.911 091 15447.58 277.00 53296.85 88888.00 2016-03-31 08:10:40.411 091 15447.60 277.02 53296.88 88888.00 2016-03-31 08:10:40.911 091 15447.64 277.03 53296.96 88888.00 2016-03-31 08:10:41.411 091 15447.66 277.04 53296.96 88888.00 2016-03-31 08:10:41.911 091 15447.73 277.08 53296.88 88888.00 2016-03-31 08:10:42.411 091 15447.82 277.10 53296.84 88888.00 2016-03-31 08:10:42.911 091 15447.80 277.11 53296.86 88888.00 2016-03-31 08:10:43.411 091 15447.84 277.09 53296.86 88888.00 2016-03-31 08:10:43.911 091 15447.88 277.06 53296.89 88888.00 2016-03-31 08:10:44.411 091 15447.91 277.01 53296.93 88888.00 2016-03-31 08:10:44.911 091 15447.91 277.06 53296.82 88888.00 2016-03-31 08:10:45.411 091 15448.02 277.08 53296.83 88888.00 2016-03-31 08:10:45.911 091 15448.09 277.11 53296.90 88888.00 2016-03-31 08:10:46.411 091 15448.06 277.17 53296.95 88888.00 2016-03-31 08:10:46.911 091 15448.09 277.17 53297.02 88888.00 2016-03-31 08:10:47.411 091 15448.16 277.09 53296.97 88888.00 2016-03-31 08:10:47.911 091 15448.23 277.09 53296.92 88888.00 2016-03-31 08:10:48.411 091 15448.30 277.13 53296.96 88888.00 2016-03-31 08:10:48.911 091 15448.28 277.19 53297.07 88888.00 2016-03-31 08:10:49.411 091 15448.30 277.21 53297.04 88888.00 2016-03-31 08:10:49.911 091 15448.33 277.21 53296.95 88888.00 2016-03-31 08:10:50.411 091 15448.40 277.25 53297.04 88888.00 2016-03-31 08:10:50.911 091 15448.43 277.24 53297.05 88888.00 2016-03-31 08:10:51.411 091 15448.46 277.21 53296.99 88888.00 2016-03-31 08:10:51.911 091 15448.51 277.22 53296.99 88888.00 2016-03-31 08:10:52.411 091 15448.51 277.26 53296.98 88888.00 2016-03-31 08:10:52.911 091 15448.48 277.30 53297.05 88888.00 2016-03-31 08:10:53.411 091 15448.55 277.32 53297.08 88888.00 2016-03-31 08:10:53.911 091 15448.57 277.32 53297.05 88888.00 2016-03-31 08:10:54.411 091 15448.61 277.36 53297.13 88888.00 2016-03-31 08:10:54.911 091 15448.60 277.39 53297.19 88888.00 2016-03-31 08:10:55.411 091 15448.64 277.42 53297.14 88888.00 2016-03-31 08:10:55.911 091 15448.68 277.42 53297.22 88888.00 2016-03-31 08:10:56.411 091 15448.70 277.44 53297.27 88888.00 2016-03-31 08:10:56.911 091 15448.78 277.47 53297.23 88888.00 2016-03-31 08:10:57.411 091 15448.75 277.53 53297.30 88888.00 2016-03-31 08:10:57.911 091 15448.73 277.54 53297.32 88888.00 2016-03-31 08:10:58.411 091 15448.75 277.56 53297.26 88888.00 2016-03-31 08:10:58.911 091 15448.79 277.61 53297.29 88888.00 2016-03-31 08:10:59.411 091 15448.80 277.63 53297.36 88888.00 2016-03-31 08:10:59.911 091 15448.80 277.68 53297.34 88888.00 2016-03-31 08:11:00.411 091 15448.78 277.75 53297.46 88888.00 2016-03-31 08:11:00.911 091 15448.76 277.77 53297.56 88888.00 2016-03-31 08:11:01.411 091 15448.82 277.78 53297.49 88888.00 2016-03-31 08:11:01.911 091 15448.80 277.86 53297.53 88888.00 2016-03-31 08:11:02.411 091 15448.77 277.90 53297.50 88888.00 2016-03-31 08:11:02.911 091 15448.75 277.96 53297.51 88888.00 2016-03-31 08:11:03.411 091 15448.78 278.03 53297.61 88888.00 2016-03-31 08:11:03.911 091 15448.84 278.11 53297.62 88888.00 2016-03-31 08:11:04.411 091 15448.77 278.14 53297.65 88888.00 2016-03-31 08:11:04.911 091 15448.76 278.17 53297.64 88888.00 2016-03-31 08:11:05.411 091 15448.73 278.21 53297.62 88888.00 2016-03-31 08:11:05.911 091 15448.69 278.24 53297.79 88888.00 2016-03-31 08:11:06.411 091 15448.69 278.29 53297.82 88888.00 2016-03-31 08:11:06.911 091 15448.62 278.38 53297.85 88888.00 2016-03-31 08:11:07.411 091 15448.57 278.41 53297.86 88888.00 2016-03-31 08:11:07.911 091 15448.56 278.41 53297.88 88888.00 2016-03-31 08:11:08.411 091 15448.48 278.46 53297.96 88888.00 2016-03-31 08:11:08.911 091 15448.47 278.46 53297.94 88888.00 2016-03-31 08:11:09.411 091 15448.43 278.47 53297.91 88888.00 2016-03-31 08:11:09.911 091 15448.35 278.49 53297.95 88888.00 2016-03-31 08:11:10.411 091 15448.31 278.55 53297.87 88888.00 2016-03-31 08:11:10.911 091 15448.22 278.62 53297.96 88888.00 2016-03-31 08:11:11.411 091 15448.20 278.64 53298.01 88888.00 2016-03-31 08:11:11.911 091 15448.23 278.70 53297.99 88888.00 2016-03-31 08:11:12.411 091 15448.19 278.73 53298.05 88888.00 2016-03-31 08:11:12.911 091 15448.18 278.76 53298.02 88888.00 2016-03-31 08:11:13.411 091 15448.13 278.81 53298.04 88888.00 2016-03-31 08:11:13.911 091 15448.05 278.83 53298.13 88888.00 2016-03-31 08:11:14.411 091 15448.07 278.85 53298.13 88888.00 2016-03-31 08:11:14.911 091 15448.04 278.85 53298.16 88888.00 2016-03-31 08:11:15.411 091 15447.98 278.84 53298.23 88888.00 2016-03-31 08:11:15.911 091 15447.95 278.88 53298.18 88888.00 2016-03-31 08:11:16.411 091 15447.89 278.91 53298.19 88888.00 2016-03-31 08:11:16.911 091 15447.84 278.89 53298.20 88888.00 2016-03-31 08:11:17.411 091 15447.83 278.98 53298.09 88888.00 2016-03-31 08:11:17.911 091 15447.77 279.02 53298.18 88888.00 2016-03-31 08:11:18.411 091 15447.74 279.05 53298.23 88888.00 2016-03-31 08:11:18.911 091 15447.74 279.14 53298.14 88888.00 2016-03-31 08:11:19.411 091 15447.67 279.18 53298.19 88888.00 2016-03-31 08:11:19.911 091 15447.65 279.19 53298.22 88888.00 2016-03-31 08:11:20.411 091 15447.66 279.19 53298.14 88888.00 2016-03-31 08:11:20.911 091 15447.66 279.22 53298.18 88888.00 2016-03-31 08:11:21.411 091 15447.68 279.23 53298.26 88888.00 2016-03-31 08:11:21.911 091 15447.66 279.25 53298.15 88888.00 2016-03-31 08:11:22.411 091 15447.67 279.32 53298.20 88888.00 2016-03-31 08:11:22.911 091 15447.74 279.29 53298.24 88888.00 2016-03-31 08:11:23.411 091 15447.77 279.27 53298.18 88888.00 2016-03-31 08:11:23.911 091 15447.71 279.32 53298.11 88888.00 2016-03-31 08:11:24.411 091 15447.65 279.35 53298.08 88888.00 2016-03-31 08:11:24.911 091 15447.66 279.33 53298.06 88888.00 2016-03-31 08:11:25.411 091 15447.68 279.36 53298.01 88888.00 2016-03-31 08:11:25.911 091 15447.67 279.37 53298.03 88888.00 2016-03-31 08:11:26.411 091 15447.73 279.37 53298.03 88888.00 2016-03-31 08:11:26.911 091 15447.76 279.37 53298.03 88888.00 2016-03-31 08:11:27.411 091 15447.74 279.41 53298.08 88888.00 2016-03-31 08:11:27.911 091 15447.77 279.42 53298.09 88888.00 2016-03-31 08:11:28.411 091 15447.86 279.42 53298.05 88888.00 2016-03-31 08:11:28.911 091 15447.86 279.43 53298.04 88888.00 2016-03-31 08:11:29.411 091 15447.82 279.42 53298.02 88888.00 2016-03-31 08:11:29.911 091 15447.86 279.42 53297.93 88888.00 2016-03-31 08:11:30.411 091 15447.89 279.45 53297.94 88888.00 2016-03-31 08:11:30.911 091 15447.88 279.48 53297.94 88888.00 2016-03-31 08:11:31.411 091 15447.96 279.50 53297.83 88888.00 2016-03-31 08:11:31.911 091 15448.02 279.50 53297.81 88888.00 2016-03-31 08:11:32.411 091 15448.07 279.49 53297.87 88888.00 2016-03-31 08:11:32.911 091 15448.11 279.42 53297.80 88888.00 2016-03-31 08:11:33.411 091 15448.24 279.49 53297.75 88888.00 2016-03-31 08:11:33.911 091 15448.29 279.50 53297.85 88888.00 2016-03-31 08:11:34.411 091 15448.32 279.54 53297.82 88888.00 2016-03-31 08:11:34.911 091 15448.35 279.55 53297.83 88888.00 2016-03-31 08:11:35.411 091 15448.40 279.53 53297.83 88888.00 2016-03-31 08:11:35.911 091 15448.43 279.52 53297.77 88888.00 2016-03-31 08:11:36.411 091 15448.44 279.54 53297.74 88888.00 2016-03-31 08:11:36.911 091 15448.49 279.55 53297.76 88888.00 2016-03-31 08:11:37.411 091 15448.59 279.54 53297.64 88888.00 2016-03-31 08:11:37.911 091 15448.67 279.54 53297.60 88888.00 2016-03-31 08:11:38.411 091 15448.65 279.57 53297.58 88888.00 2016-03-31 08:11:38.911 091 15448.65 279.58 53297.48 88888.00 2016-03-31 08:11:39.411 091 15448.70 279.58 53297.53 88888.00 2016-03-31 08:11:39.911 091 15448.75 279.58 53297.58 88888.00 2016-03-31 08:11:40.411 091 15448.76 279.63 53297.57 88888.00 2016-03-31 08:11:40.911 091 15448.74 279.63 53297.57 88888.00 2016-03-31 08:11:41.411 091 15448.84 279.60 53297.50 88888.00 2016-03-31 08:11:41.911 091 15448.93 279.59 53297.53 88888.00 2016-03-31 08:11:42.411 091 15449.00 279.57 53297.57 88888.00 2016-03-31 08:11:42.911 091 15449.01 279.60 53297.56 88888.00 2016-03-31 08:11:43.411 091 15449.10 279.61 53297.62 88888.00 2016-03-31 08:11:43.911 091 15449.21 279.57 53297.51 88888.00 2016-03-31 08:11:44.411 091 15449.27 279.58 53297.50 88888.00 2016-03-31 08:11:44.911 091 15449.34 279.62 53297.49 88888.00 2016-03-31 08:11:45.411 091 15449.40 279.66 53297.51 88888.00 2016-03-31 08:11:45.911 091 15449.45 279.62 53297.47 88888.00 2016-03-31 08:11:46.411 091 15449.52 279.59 53297.57 88888.00 2016-03-31 08:11:46.911 091 15449.63 279.57 53297.57 88888.00 2016-03-31 08:11:47.411 091 15449.69 279.55 53297.59 88888.00 2016-03-31 08:11:47.911 091 15449.76 279.60 53297.55 88888.00 2016-03-31 08:11:48.411 091 15449.82 279.63 53297.60 88888.00 2016-03-31 08:11:48.911 091 15449.91 279.64 53297.55 88888.00 2016-03-31 08:11:49.411 091 15449.93 279.68 53297.57 88888.00 2016-03-31 08:11:49.911 091 15450.01 279.69 53297.53 88888.00 2016-03-31 08:11:50.411 091 15450.03 279.69 53297.55 88888.00 2016-03-31 08:11:50.911 091 15450.11 279.68 53297.47 88888.00 2016-03-31 08:11:51.411 091 15450.11 279.68 53297.51 88888.00 2016-03-31 08:11:51.911 091 15450.11 279.70 53297.53 88888.00 2016-03-31 08:11:52.411 091 15450.19 279.69 53297.54 88888.00 2016-03-31 08:11:52.911 091 15450.21 279.68 53297.58 88888.00 2016-03-31 08:11:53.411 091 15450.33 279.69 53297.58 88888.00 2016-03-31 08:11:53.911 091 15450.39 279.69 53297.59 88888.00 2016-03-31 08:11:54.411 091 15450.40 279.77 53297.61 88888.00 2016-03-31 08:11:54.911 091 15450.45 279.80 53297.60 88888.00 2016-03-31 08:11:55.411 091 15450.47 279.85 53297.60 88888.00 2016-03-31 08:11:55.911 091 15450.51 279.85 53297.63 88888.00 2016-03-31 08:11:56.411 091 15450.51 279.79 53297.67 88888.00 2016-03-31 08:11:56.911 091 15450.51 279.84 53297.63 88888.00 2016-03-31 08:11:57.411 091 15450.59 279.91 53297.63 88888.00 2016-03-31 08:11:57.911 091 15450.64 279.88 53297.68 88888.00 2016-03-31 08:11:58.411 091 15450.56 279.88 53297.67 88888.00 2016-03-31 08:11:58.911 091 15450.50 279.93 53297.81 88888.00 2016-03-31 08:11:59.411 091 15450.47 279.96 53297.87 88888.00 2016-03-31 08:11:59.911 091 15450.48 279.97 53297.87 88888.00 2016-03-31 08:12:00.411 091 15450.50 279.92 53297.89 88888.00 2016-03-31 08:12:00.911 091 15450.50 279.98 53297.93 88888.00 2016-03-31 08:12:01.411 091 15450.45 280.04 53297.95 88888.00 2016-03-31 08:12:01.911 091 15450.38 280.11 53297.96 88888.00 2016-03-31 08:12:02.411 091 15450.38 280.14 53298.03 88888.00 2016-03-31 08:12:02.911 091 15450.39 280.17 53298.04 88888.00 2016-03-31 08:12:03.411 091 15450.33 280.14 53298.04 88888.00 2016-03-31 08:12:03.911 091 15450.29 280.17 53298.08 88888.00 2016-03-31 08:12:04.411 091 15450.23 280.17 53298.09 88888.00 2016-03-31 08:12:04.911 091 15450.18 280.17 53298.13 88888.00 2016-03-31 08:12:05.411 091 15450.10 280.20 53298.21 88888.00 2016-03-31 08:12:05.911 091 15450.08 280.23 53298.21 88888.00 2016-03-31 08:12:06.411 091 15450.02 280.29 53298.22 88888.00 2016-03-31 08:12:06.911 091 15449.95 280.30 53298.30 88888.00 2016-03-31 08:12:07.411 091 15449.91 280.33 53298.37 88888.00 2016-03-31 08:12:07.911 091 15449.84 280.37 53298.42 88888.00 2016-03-31 08:12:08.411 091 15449.75 280.37 53298.43 88888.00 2016-03-31 08:12:08.911 091 15449.74 280.37 53298.38 88888.00 2016-03-31 08:12:09.411 091 15449.66 280.36 53298.43 88888.00 2016-03-31 08:12:09.911 091 15449.61 280.40 53298.40 88888.00 2016-03-31 08:12:10.411 091 15449.49 280.48 53298.40 88888.00 2016-03-31 08:12:10.911 091 15449.41 280.50 53298.51 88888.00 2016-03-31 08:12:11.411 091 15449.43 280.54 53298.51 88888.00 2016-03-31 08:12:11.911 091 15449.42 280.55 53298.55 88888.00 2016-03-31 08:12:12.411 091 15449.48 280.58 53298.64 88888.00 2016-03-31 08:12:12.911 091 15449.48 280.61 53298.66 88888.00 2016-03-31 08:12:13.411 091 15449.39 280.56 53298.62 88888.00 2016-03-31 08:12:13.911 091 15449.38 280.59 53298.64 88888.00 2016-03-31 08:12:14.411 091 15449.42 280.63 53298.58 88888.00 2016-03-31 08:12:14.911 091 15449.37 280.65 53298.61 88888.00 2016-03-31 08:12:15.412 091 15449.34 280.67 53298.66 88888.00 2016-03-31 08:12:15.912 091 15449.31 280.64 53298.62 88888.00 2016-03-31 08:12:16.412 091 15449.30 280.69 53298.59 88888.00 2016-03-31 08:12:16.912 091 15449.24 280.71 53298.49 88888.00 2016-03-31 08:12:17.412 091 15449.21 280.69 53298.56 88888.00 2016-03-31 08:12:17.912 091 15449.22 280.70 53298.61 88888.00 2016-03-31 08:12:18.412 091 15449.19 280.69 53298.60 88888.00 2016-03-31 08:12:18.912 091 15449.14 280.69 53298.55 88888.00 2016-03-31 08:12:19.412 091 15449.18 280.67 53298.53 88888.00 2016-03-31 08:12:19.912 091 15449.15 280.71 53298.54 88888.00 2016-03-31 08:12:20.412 091 15449.13 280.78 53298.54 88888.00 2016-03-31 08:12:20.912 091 15449.22 280.80 53298.53 88888.00 2016-03-31 08:12:21.412 091 15449.24 280.79 53298.51 88888.00 2016-03-31 08:12:21.912 091 15449.25 280.82 53298.42 88888.00 2016-03-31 08:12:22.412 091 15449.28 280.80 53298.44 88888.00 2016-03-31 08:12:22.912 091 15449.31 280.81 53298.45 88888.00 2016-03-31 08:12:23.412 091 15449.31 280.85 53298.44 88888.00 2016-03-31 08:12:23.912 091 15449.39 280.88 53298.35 88888.00 2016-03-31 08:12:24.412 091 15449.39 280.89 53298.33 88888.00 2016-03-31 08:12:24.912 091 15449.45 280.87 53298.37 88888.00 2016-03-31 08:12:25.412 091 15449.51 280.90 53298.39 88888.00 2016-03-31 08:12:25.912 091 15449.49 280.88 53298.38 88888.00 2016-03-31 08:12:26.412 091 15449.54 280.93 53298.34 88888.00 2016-03-31 08:12:26.912 091 15449.60 280.97 53298.30 88888.00 2016-03-31 08:12:27.412 091 15449.64 280.97 53298.29 88888.00 2016-03-31 08:12:27.912 091 15449.68 280.97 53298.22 88888.00 2016-03-31 08:12:28.412 091 15449.69 281.00 53298.18 88888.00 2016-03-31 08:12:28.912 091 15449.75 281.04 53298.17 88888.00 2016-03-31 08:12:29.412 091 15449.75 281.06 53298.19 88888.00 2016-03-31 08:12:29.912 091 15449.76 281.08 53298.19 88888.00 2016-03-31 08:12:30.412 091 15449.78 281.07 53298.11 88888.00 2016-03-31 08:12:30.912 091 15449.87 281.09 53298.14 88888.00 2016-03-31 08:12:31.412 091 15449.91 281.12 53298.17 88888.00 2016-03-31 08:12:31.912 091 15449.91 281.15 53298.18 88888.00 2016-03-31 08:12:32.412 091 15449.92 281.19 53298.20 88888.00 2016-03-31 08:12:32.912 091 15449.95 281.21 53298.18 88888.00 2016-03-31 08:12:33.412 091 15449.93 281.21 53298.18 88888.00 2016-03-31 08:12:33.912 091 15449.94 281.21 53298.17 88888.00 2016-03-31 08:12:34.412 091 15450.02 281.18 53298.18 88888.00 2016-03-31 08:12:34.912 091 15450.04 281.21 53298.18 88888.00 2016-03-31 08:12:35.412 091 15450.01 281.21 53298.20 88888.00 2016-03-31 08:12:35.912 091 15450.00 281.18 53298.21 88888.00 2016-03-31 08:12:36.412 091 15450.02 281.21 53298.14 88888.00 2016-03-31 08:12:36.912 091 15450.05 281.25 53298.08 88888.00 2016-03-31 08:12:37.412 091 15450.06 281.26 53298.10 88888.00 2016-03-31 08:12:37.912 091 15450.10 281.27 53298.11 88888.00 2016-03-31 08:12:38.412 091 15450.11 281.31 53298.06 88888.00 2016-03-31 08:12:38.912 091 15450.12 281.31 53298.15 88888.00 2016-03-31 08:12:39.412 091 15450.12 281.31 53298.24 88888.00 2016-03-31 08:12:39.912 091 15450.06 281.31 53298.19 88888.00 2016-03-31 08:12:40.412 091 15450.02 281.31 53298.15 88888.00 2016-03-31 08:12:40.912 091 15450.04 281.27 53298.16 88888.00 2016-03-31 08:12:41.412 091 15450.04 281.24 53298.14 88888.00 2016-03-31 08:12:41.912 091 15450.01 281.24 53298.21 88888.00 2016-03-31 08:12:42.412 091 15450.02 281.24 53298.19 88888.00 2016-03-31 08:12:42.912 091 15449.99 281.18 53298.16 88888.00 2016-03-31 08:12:43.412 091 15449.96 281.19 53298.08 88888.00 2016-03-31 08:12:43.912 091 15449.93 281.19 53298.08 88888.00 2016-03-31 08:12:44.412 091 15449.86 281.21 53298.07 88888.00 2016-03-31 08:12:44.912 091 15449.84 281.18 53298.10 88888.00 2016-03-31 08:12:45.412 091 15449.85 281.13 53298.11 88888.00 2016-03-31 08:12:45.912 091 15449.83 281.10 53298.18 88888.00 2016-03-31 08:12:46.412 091 15449.82 281.06 53298.22 88888.00 2016-03-31 08:12:46.912 091 15449.76 281.00 53298.20 88888.00 2016-03-31 08:12:47.412 091 15449.74 280.98 53298.22 88888.00 2016-03-31 08:12:47.912 091 15449.66 280.93 53298.13 88888.00 2016-03-31 08:12:48.412 091 15449.66 280.95 53298.14 88888.00 2016-03-31 08:12:48.912 091 15449.68 280.95 53298.17 88888.00 2016-03-31 08:12:49.412 091 15449.63 280.90 53298.15 88888.00 2016-03-31 08:12:49.912 091 15449.58 280.81 53298.09 88888.00 2016-03-31 08:12:50.412 091 15449.51 280.80 53298.06 88888.00 2016-03-31 08:12:50.912 091 15449.54 280.76 53297.99 88888.00 2016-03-31 08:12:51.412 091 15449.51 280.69 53298.00 88888.00 2016-03-31 08:12:51.912 091 15449.51 280.64 53298.00 88888.00 2016-03-31 08:12:52.412 091 15449.46 280.62 53297.96 88888.00 2016-03-31 08:12:52.912 091 15449.40 280.58 53298.03 88888.00 2016-03-31 08:12:53.412 091 15449.38 280.55 53298.01 88888.00 2016-03-31 08:12:53.912 091 15449.34 280.50 53298.03 88888.00 2016-03-31 08:12:54.412 091 15449.30 280.49 53297.95 88888.00 2016-03-31 08:12:54.912 091 15449.28 280.49 53297.96 88888.00 2016-03-31 08:12:55.412 091 15449.27 280.50 53297.87 88888.00 2016-03-31 08:12:55.912 091 15449.12 280.47 53297.87 88888.00 2016-03-31 08:12:56.412 091 15449.07 280.43 53297.81 88888.00 2016-03-31 08:12:56.912 091 15449.04 280.39 53297.79 88888.00 2016-03-31 08:12:57.412 091 15449.01 280.39 53297.70 88888.00 2016-03-31 08:12:57.912 091 15448.98 280.40 53297.67 88888.00 2016-03-31 08:12:58.412 091 15449.00 280.38 53297.69 88888.00 2016-03-31 08:12:58.912 091 15448.98 280.35 53297.71 88888.00 2016-03-31 08:12:59.412 091 15448.94 280.27 53297.76 88888.00 2016-03-31 08:12:59.912 091 15448.94 280.26 53297.71 88888.00 2016-03-31 08:13:00.412 091 15448.86 280.28 53297.74 88888.00 2016-03-31 08:13:00.912 091 15448.89 280.23 53297.69 88888.00 2016-03-31 08:13:01.412 091 15448.88 280.21 53297.70 88888.00 2016-03-31 08:13:01.912 091 15448.82 280.26 53297.76 88888.00 2016-03-31 08:13:02.412 091 15448.73 280.22 53297.64 88888.00 2016-03-31 08:13:02.912 091 15448.61 280.20 53297.64 88888.00 2016-03-31 08:13:03.412 091 15448.59 280.21 53297.58 88888.00 2016-03-31 08:13:03.912 091 15448.62 280.22 53297.51 88888.00 2016-03-31 08:13:04.412 091 15448.59 280.24 53297.53 88888.00 2016-03-31 08:13:04.912 091 15448.59 280.22 53297.42 88888.00 2016-03-31 08:13:05.412 091 15448.58 280.28 53297.46 88888.00 2016-03-31 08:13:05.912 091 15448.55 280.32 53297.49 88888.00 2016-03-31 08:13:06.412 091 15448.50 280.32 53297.40 88888.00 2016-03-31 08:13:06.912 091 15448.50 280.29 53297.42 88888.00 2016-03-31 08:13:07.412 091 15448.43 280.28 53297.44 88888.00 2016-03-31 08:13:07.912 091 15448.44 280.27 53297.41 88888.00 2016-03-31 08:13:08.412 091 15448.40 280.31 53297.41 88888.00 2016-03-31 08:13:08.912 091 15448.33 280.32 53297.46 88888.00 2016-03-31 08:13:09.412 091 15448.37 280.31 53297.36 88888.00 2016-03-31 08:13:09.912 091 15448.37 280.28 53297.24 88888.00 2016-03-31 08:13:10.412 091 15448.39 280.32 53297.36 88888.00 2016-03-31 08:13:10.912 091 15448.39 280.32 53297.42 88888.00 2016-03-31 08:13:11.412 091 15448.42 280.33 53297.32 88888.00 2016-03-31 08:13:11.912 091 15448.40 280.37 53297.42 88888.00 2016-03-31 08:13:12.412 091 15448.37 280.36 53297.40 88888.00 2016-03-31 08:13:12.912 091 15448.40 280.37 53297.26 88888.00 2016-03-31 08:13:13.412 091 15448.38 280.36 53297.34 88888.00 2016-03-31 08:13:13.912 091 15448.43 280.33 53297.36 88888.00 2016-03-31 08:13:14.412 091 15448.46 280.30 53297.25 88888.00 2016-03-31 08:13:14.912 091 15448.49 280.33 53297.28 88888.00 2016-03-31 08:13:15.412 091 15448.47 280.36 53297.28 88888.00 2016-03-31 08:13:15.912 091 15448.48 280.38 53297.18 88888.00 2016-03-31 08:13:16.412 091 15448.46 280.39 53297.09 88888.00 2016-03-31 08:13:16.912 091 15448.46 280.41 53297.08 88888.00 2016-03-31 08:13:17.412 091 15448.51 280.45 53297.09 88888.00 2016-03-31 08:13:17.912 091 15448.59 280.44 53297.10 88888.00 2016-03-31 08:13:18.412 091 15448.66 280.48 53297.07 88888.00 2016-03-31 08:13:18.912 091 15448.66 280.52 53297.19 88888.00 2016-03-31 08:13:19.412 091 15448.67 280.52 53297.17 88888.00 2016-03-31 08:13:19.912 091 15448.75 280.56 53297.07 88888.00 2016-03-31 08:13:20.412 091 15448.74 280.57 53297.15 88888.00 2016-03-31 08:13:20.912 091 15448.76 280.58 53297.14 88888.00 2016-03-31 08:13:21.412 091 15448.85 280.57 53297.02 88888.00 2016-03-31 08:13:21.912 091 15448.92 280.61 53297.04 88888.00 2016-03-31 08:13:22.412 091 15448.91 280.62 53297.05 88888.00 2016-03-31 08:13:22.912 091 15448.95 280.58 53296.96 88888.00 2016-03-31 08:13:23.412 091 15448.97 280.59 53296.98 88888.00 2016-03-31 08:13:23.912 091 15448.95 280.62 53297.02 88888.00 2016-03-31 08:13:24.412 091 15449.02 280.56 53296.97 88888.00 2016-03-31 08:13:24.912 091 15449.01 280.56 53297.03 88888.00 2016-03-31 08:13:25.412 091 15448.98 280.59 53297.06 88888.00 2016-03-31 08:13:25.912 091 15449.03 280.59 53297.05 88888.00 2016-03-31 08:13:26.412 091 15449.04 280.63 53297.05 88888.00 2016-03-31 08:13:26.912 091 15449.00 280.67 53297.06 88888.00 2016-03-31 08:13:27.412 091 15449.01 280.72 53297.01 88888.00 2016-03-31 08:13:27.912 091 15449.02 280.75 53297.13 88888.00 2016-03-31 08:13:28.412 091 15449.09 280.74 53297.15 88888.00 2016-03-31 08:13:28.912 091 15449.11 280.73 53297.05 88888.00 2016-03-31 08:13:29.412 091 15449.12 280.74 53297.14 88888.00 2016-03-31 08:13:29.912 091 15449.18 280.73 53297.15 88888.00 2016-03-31 08:13:30.412 091 15449.19 280.74 53297.13 88888.00 2016-03-31 08:13:30.912 091 15449.13 280.78 53297.23 88888.00 2016-03-31 08:13:31.412 091 15449.19 280.80 53297.23 88888.00 2016-03-31 08:13:31.912 091 15449.20 280.88 53297.28 88888.00 2016-03-31 08:13:32.412 091 15449.22 280.88 53297.28 88888.00 2016-03-31 08:13:32.912 091 15449.23 280.89 53297.41 88888.00 2016-03-31 08:13:33.412 091 15449.24 280.91 53297.42 88888.00 2016-03-31 08:13:33.912 091 15449.25 280.92 53297.40 88888.00 2016-03-31 08:13:34.412 091 15449.21 280.91 53297.42 88888.00 2016-03-31 08:13:34.912 091 15449.20 280.88 53297.38 88888.00 2016-03-31 08:13:35.412 091 15449.20 280.93 53297.43 88888.00 2016-03-31 08:13:35.912 091 15449.25 280.97 53297.34 88888.00 2016-03-31 08:13:36.412 091 15449.30 280.96 53297.32 88888.00 2016-03-31 08:13:36.912 091 15449.28 280.96 53297.47 88888.00 2016-03-31 08:13:37.412 091 15449.30 280.99 53297.45 88888.00 2016-03-31 08:13:37.912 091 15449.28 280.98 53297.54 88888.00 2016-03-31 08:13:38.412 091 15449.31 280.98 53297.50 88888.00 2016-03-31 08:13:38.912 091 15449.31 280.96 53297.51 88888.00 2016-03-31 08:13:39.412 091 15449.36 280.95 53297.49 88888.00 2016-03-31 08:13:39.912 091 15449.38 280.96 53297.50 88888.00 2016-03-31 08:13:40.412 091 15449.40 280.93 53297.54 88888.00 2016-03-31 08:13:40.912 091 15449.47 280.98 53297.58 88888.00 2016-03-31 08:13:41.412 091 15449.39 281.02 53297.66 88888.00 2016-03-31 08:13:41.912 091 15449.37 281.04 53297.61 88888.00 2016-03-31 08:13:42.412 091 15449.37 280.99 53297.59 88888.00 2016-03-31 08:13:42.912 091 15449.39 281.04 53297.60 88888.00 2016-03-31 08:13:43.412 091 15449.36 280.97 53297.66 88888.00 2016-03-31 08:13:43.912 091 15449.38 280.93 53297.67 88888.00 2016-03-31 08:13:44.412 091 15449.33 280.96 53297.73 88888.00 2016-03-31 08:13:44.912 091 15449.39 280.95 53297.71 88888.00 2016-03-31 08:13:45.412 091 15449.45 280.95 53297.80 88888.00 2016-03-31 08:13:45.912 091 15449.46 280.95 53297.77 88888.00 2016-03-31 08:13:46.412 091 15449.47 280.95 53297.81 88888.00 2016-03-31 08:13:46.912 091 15449.49 280.97 53297.84 88888.00 2016-03-31 08:13:47.412 091 15449.50 280.92 53297.85 88888.00 2016-03-31 08:13:47.912 091 15449.51 280.91 53297.80 88888.00 2016-03-31 08:13:48.412 091 15449.54 280.95 53297.79 88888.00 2016-03-31 08:13:48.912 091 15449.57 280.95 53297.77 88888.00 2016-03-31 08:13:49.412 091 15449.60 280.90 53297.77 88888.00 2016-03-31 08:13:49.912 091 15449.64 280.93 53297.79 88888.00 2016-03-31 08:13:50.412 091 15449.66 280.97 53297.80 88888.00 2016-03-31 08:13:50.912 091 15449.66 281.01 53297.81 88888.00 2016-03-31 08:13:51.412 091 15449.74 281.04 53297.80 88888.00 2016-03-31 08:13:51.912 091 15449.75 280.99 53297.88 88888.00 2016-03-31 08:13:52.412 091 15449.74 281.00 53297.95 88888.00 2016-03-31 08:13:52.912 091 15449.73 281.04 53297.96 88888.00 2016-03-31 08:13:53.412 091 15449.70 281.07 53297.95 88888.00 2016-03-31 08:13:53.912 091 15449.72 281.10 53297.99 88888.00 2016-03-31 08:13:54.412 091 15449.76 281.15 53298.00 88888.00 2016-03-31 08:13:54.912 091 15449.78 281.12 53297.94 88888.00 2016-03-31 08:13:55.412 091 15449.78 281.14 53297.94 88888.00 2016-03-31 08:13:55.912 091 15449.77 281.14 53297.97 88888.00 2016-03-31 08:13:56.412 091 15449.78 281.13 53298.04 88888.00 2016-03-31 08:13:56.912 091 15449.84 281.18 53298.02 88888.00 2016-03-31 08:13:57.412 091 15449.88 281.23 53298.07 88888.00 2016-03-31 08:13:57.912 091 15449.88 281.26 53298.14 88888.00 2016-03-31 08:13:58.412 091 15449.85 281.28 53298.11 88888.00 2016-03-31 08:13:58.912 091 15449.82 281.32 53298.17 88888.00 2016-03-31 08:13:59.412 091 15449.88 281.40 53298.17 88888.00 2016-03-31 08:13:59.912 091 15449.94 281.42 53298.13 88888.00 2016-03-31 08:14:00.412 091 15449.91 281.43 53298.17 88888.00 2016-03-31 08:14:00.912 091 15449.91 281.43 53298.17 88888.00 2016-03-31 08:14:01.412 091 15449.94 281.44 53298.19 88888.00 2016-03-31 08:14:01.912 091 15449.91 281.49 53298.21 88888.00 2016-03-31 08:14:02.412 091 15449.96 281.57 53298.23 88888.00 2016-03-31 08:14:02.912 091 15450.00 281.59 53298.30 88888.00 2016-03-31 08:14:03.412 091 15449.95 281.58 53298.33 88888.00 2016-03-31 08:14:03.912 091 15449.90 281.57 53298.33 88888.00 2016-03-31 08:14:04.412 091 15449.87 281.61 53298.44 88888.00 2016-03-31 08:14:04.912 091 15449.90 281.62 53298.39 88888.00 2016-03-31 08:14:05.412 091 15449.83 281.67 53298.43 88888.00 2016-03-31 08:14:05.912 091 15449.75 281.71 53298.45 88888.00 2016-03-31 08:14:06.412 091 15449.73 281.74 53298.43 88888.00 2016-03-31 08:14:06.912 091 15449.70 281.70 53298.42 88888.00 2016-03-31 08:14:07.412 091 15449.69 281.76 53298.41 88888.00 2016-03-31 08:14:07.912 091 15449.72 281.84 53298.42 88888.00 2016-03-31 08:14:08.412 091 15449.70 281.85 53298.47 88888.00 2016-03-31 08:14:08.912 091 15449.64 281.85 53298.47 88888.00 2016-03-31 08:14:09.412 091 15449.61 281.92 53298.46 88888.00 2016-03-31 08:14:09.912 091 15449.60 281.94 53298.51 88888.00 2016-03-31 08:14:10.412 091 15449.64 281.94 53298.55 88888.00 2016-03-31 08:14:10.912 091 15449.55 281.99 53298.57 88888.00 2016-03-31 08:14:11.412 091 15449.48 281.96 53298.58 88888.00 2016-03-31 08:14:11.912 091 15449.48 281.94 53298.61 88888.00 2016-03-31 08:14:12.412 091 15449.47 281.92 53298.61 88888.00 2016-03-31 08:14:12.912 091 15449.43 281.95 53298.64 88888.00 2016-03-31 08:14:13.412 091 15449.39 282.00 53298.58 88888.00 2016-03-31 08:14:13.912 091 15449.34 282.01 53298.61 88888.00 2016-03-31 08:14:14.412 091 15449.31 282.04 53298.58 88888.00 2016-03-31 08:14:14.912 091 15449.29 282.08 53298.58 88888.00 2016-03-31 08:14:15.412 091 15449.32 282.08 53298.60 88888.00 2016-03-31 08:14:15.912 091 15449.36 282.10 53298.58 88888.00 2016-03-31 08:14:16.412 091 15449.33 282.13 53298.63 88888.00 2016-03-31 08:14:16.912 091 15449.31 282.10 53298.61 88888.00 2016-03-31 08:14:17.412 091 15449.29 282.06 53298.65 88888.00 2016-03-31 08:14:17.912 091 15449.31 282.04 53298.69 88888.00 2016-03-31 08:14:18.412 091 15449.28 282.08 53298.66 88888.00 2016-03-31 08:14:18.912 091 15449.27 282.05 53298.65 88888.00 2016-03-31 08:14:19.412 091 15449.24 282.00 53298.65 88888.00 2016-03-31 08:14:19.912 091 15449.28 281.96 53298.64 88888.00 2016-03-31 08:14:20.412 091 15449.27 282.00 53298.62 88888.00 2016-03-31 08:14:20.912 091 15449.27 282.04 53298.57 88888.00 2016-03-31 08:14:21.412 091 15449.27 282.06 53298.57 88888.00 2016-03-31 08:14:21.912 091 15449.27 282.09 53298.54 88888.00 2016-03-31 08:14:22.412 091 15449.27 282.06 53298.53 88888.00 2016-03-31 08:14:22.912 091 15449.27 282.03 53298.57 88888.00 2016-03-31 08:14:23.412 091 15449.27 282.02 53298.56 88888.00 2016-03-31 08:14:23.912 091 15449.23 282.05 53298.49 88888.00 2016-03-31 08:14:24.412 091 15449.24 282.04 53298.51 88888.00 2016-03-31 08:14:24.912 091 15449.25 282.03 53298.50 88888.00 2016-03-31 08:14:25.412 091 15449.28 282.02 53298.51 88888.00 2016-03-31 08:14:25.912 091 15449.37 282.05 53298.45 88888.00 2016-03-31 08:14:26.412 091 15449.39 282.06 53298.38 88888.00 2016-03-31 08:14:26.912 091 15449.39 282.06 53298.37 88888.00 2016-03-31 08:14:27.412 091 15449.41 282.04 53298.36 88888.00 2016-03-31 08:14:27.912 091 15449.45 282.02 53298.36 88888.00 2016-03-31 08:14:28.412 091 15449.43 282.03 53298.29 88888.00 2016-03-31 08:14:28.912 091 15449.48 282.02 53298.36 88888.00 2016-03-31 08:14:29.412 091 15449.49 282.00 53298.36 88888.00 2016-03-31 08:14:29.912 091 15449.52 282.01 53298.33 88888.00 2016-03-31 08:14:30.412 091 15449.52 281.99 53298.33 88888.00 2016-03-31 08:14:30.912 091 15449.60 282.02 53298.28 88888.00 2016-03-31 08:14:31.412 091 15449.68 282.00 53298.27 88888.00 2016-03-31 08:14:31.912 091 15449.69 281.95 53298.25 88888.00 2016-03-31 08:14:32.412 091 15449.68 281.96 53298.24 88888.00 2016-03-31 08:14:32.912 091 15449.68 281.93 53298.23 88888.00 2016-03-31 08:14:33.412 091 15449.72 281.88 53298.11 88888.00 2016-03-31 08:14:33.912 091 15449.76 281.86 53298.11 88888.00 2016-03-31 08:14:34.412 091 15449.87 281.83 53298.15 88888.00 2016-03-31 08:14:34.912 091 15449.96 281.88 53298.14 88888.00 2016-03-31 08:14:35.412 091 15450.01 281.91 53298.17 88888.00 2016-03-31 08:14:35.912 091 15449.99 281.91 53298.11 88888.00 2016-03-31 08:14:36.412 091 15450.01 281.94 53298.08 88888.00 2016-03-31 08:14:36.912 091 15450.03 281.94 53298.11 88888.00 2016-03-31 08:14:37.412 091 15450.06 281.95 53298.18 88888.00 2016-03-31 08:14:37.912 091 15450.06 281.94 53298.19 88888.00 2016-03-31 08:14:38.412 091 15450.11 281.91 53298.15 88888.00 2016-03-31 08:14:38.912 091 15450.14 281.86 53298.07 88888.00 2016-03-31 08:14:39.412 091 15450.18 281.92 53298.06 88888.00 2016-03-31 08:14:39.912 091 15450.21 281.95 53298.11 88888.00 2016-03-31 08:14:40.412 091 15450.20 281.86 53298.14 88888.00 2016-03-31 08:14:40.912 091 15450.20 281.78 53298.14 88888.00 2016-03-31 08:14:41.412 091 15450.26 281.82 53298.18 88888.00 2016-03-31 08:14:41.912 091 15450.30 281.87 53298.17 88888.00 2016-03-31 08:14:42.412 091 15450.31 281.86 53298.17 88888.00 2016-03-31 08:14:42.912 091 15450.32 281.86 53298.15 88888.00 2016-03-31 08:14:43.412 091 15450.36 281.88 53298.10 88888.00 2016-03-31 08:14:43.912 091 15450.29 281.86 53298.10 88888.00 2016-03-31 08:14:44.412 091 15450.30 281.86 53298.11 88888.00 2016-03-31 08:14:44.912 091 15450.29 281.93 53298.00 88888.00 2016-03-31 08:14:45.412 091 15450.29 281.91 53297.98 88888.00 2016-03-31 08:14:45.912 091 15450.31 281.92 53298.01 88888.00 2016-03-31 08:14:46.412 091 15450.24 281.92 53297.99 88888.00 2016-03-31 08:14:46.912 091 15450.30 281.93 53298.08 88888.00 2016-03-31 08:14:47.412 091 15450.32 281.99 53298.09 88888.00 2016-03-31 08:14:47.912 091 15450.29 282.00 53298.03 88888.00 2016-03-31 08:14:48.412 091 15450.27 281.96 53298.03 88888.00 2016-03-31 08:14:48.912 091 15450.26 281.95 53298.07 88888.00 2016-03-31 08:14:49.412 091 15450.23 281.96 53298.11 88888.00 2016-03-31 08:14:49.912 091 15450.18 281.96 53298.09 88888.00 2016-03-31 08:14:50.412 091 15450.14 282.00 53298.10 88888.00 2016-03-31 08:14:50.912 091 15450.17 282.03 53298.10 88888.00 2016-03-31 08:14:51.412 091 15450.12 282.05 53298.06 88888.00 2016-03-31 08:14:51.912 091 15450.11 282.12 53298.07 88888.00 2016-03-31 08:14:52.412 091 15450.13 282.10 53298.10 88888.00 2016-03-31 08:14:52.912 091 15450.05 282.12 53298.13 88888.00 2016-03-31 08:14:53.412 091 15450.02 282.10 53298.17 88888.00 2016-03-31 08:14:53.912 091 15450.01 282.10 53298.17 88888.00 2016-03-31 08:14:54.412 091 15449.95 282.10 53298.21 88888.00 2016-03-31 08:14:54.912 091 15449.94 282.10 53298.19 88888.00 2016-03-31 08:14:55.412 091 15449.90 282.11 53298.23 88888.00 2016-03-31 08:14:55.912 091 15449.84 282.19 53298.21 88888.00 2016-03-31 08:14:56.412 091 15449.88 282.19 53298.11 88888.00 2016-03-31 08:14:56.912 091 15449.86 282.18 53298.19 88888.00 2016-03-31 08:14:57.412 091 15449.84 282.17 53298.21 88888.00 2016-03-31 08:14:57.912 091 15449.75 282.16 53298.17 88888.00 2016-03-31 08:14:58.412 091 15449.74 282.10 53298.26 88888.00 2016-03-31 08:14:58.912 091 15449.76 282.11 53298.21 88888.00 2016-03-31 08:14:59.412 091 15449.72 282.08 53298.21 88888.00 2016-03-31 08:14:59.912 091 15449.68 282.05 53298.22 88888.00 2016-03-31 08:15:00.412 091 15449.67 282.06 53298.29 88888.00 2016-03-31 08:15:00.912 091 15449.67 282.11 53298.31 88888.00 2016-03-31 08:15:01.412 091 15449.64 282.11 53298.27 88888.00 2016-03-31 08:15:01.912 091 15449.56 282.10 53298.28 88888.00 2016-03-31 08:15:02.412 091 15449.56 282.11 53298.24 88888.00 2016-03-31 08:15:02.912 091 15449.52 282.14 53298.25 88888.00 2016-03-31 08:15:03.412 091 15449.48 282.16 53298.21 88888.00 2016-03-31 08:15:03.912 091 15449.45 282.17 53298.10 88888.00 2016-03-31 08:15:04.412 091 15449.46 282.14 53298.17 88888.00 2016-03-31 08:15:04.912 091 15449.45 282.17 53298.16 88888.00 2016-03-31 08:15:05.412 091 15449.38 282.16 53298.21 88888.00 2016-03-31 08:15:05.912 091 15449.39 282.14 53298.23 88888.00 2016-03-31 08:15:06.412 091 15449.38 282.12 53298.27 88888.00 2016-03-31 08:15:06.912 091 15449.34 282.11 53298.25 88888.00 2016-03-31 08:15:07.412 091 15449.34 282.10 53298.17 88888.00 2016-03-31 08:15:07.912 091 15449.34 282.10 53298.16 88888.00 2016-03-31 08:15:08.412 091 15449.34 282.11 53298.09 88888.00 2016-03-31 08:15:08.912 091 15449.31 282.12 53298.10 88888.00 2016-03-31 08:15:09.412 091 15449.33 282.11 53298.08 88888.00 2016-03-31 08:15:09.912 091 15449.33 282.06 53298.09 88888.00 2016-03-31 08:15:10.412 091 15449.36 282.09 53298.06 88888.00 2016-03-31 08:15:10.912 091 15449.39 282.05 53298.05 88888.00 2016-03-31 08:15:11.412 091 15449.40 282.05 53298.03 88888.00 2016-03-31 08:15:11.912 091 15449.45 282.09 53298.06 88888.00 2016-03-31 08:15:12.412 091 15449.47 282.08 53298.02 88888.00 2016-03-31 08:15:12.912 091 15449.47 282.10 53298.00 88888.00 2016-03-31 08:15:13.412 091 15449.50 282.14 53297.96 88888.00 2016-03-31 08:15:13.912 091 15449.54 282.14 53297.93 88888.00 2016-03-31 08:15:14.412 091 15449.59 282.19 53297.93 88888.00 2016-03-31 08:15:14.912 091 15449.65 282.17 53297.89 88888.00 2016-03-31 08:15:15.412 091 15449.66 282.17 53297.89 88888.00 2016-03-31 08:15:15.912 091 15449.69 282.20 53297.83 88888.00 2016-03-31 08:15:16.412 091 15449.64 282.19 53297.83 88888.00 2016-03-31 08:15:16.912 091 15449.67 282.18 53297.79 88888.00 2016-03-31 08:15:17.412 091 15449.68 282.18 53297.79 88888.00 2016-03-31 08:15:17.912 091 15449.78 282.18 53297.76 88888.00 2016-03-31 08:15:18.412 091 15449.79 282.19 53297.79 88888.00 2016-03-31 08:15:18.912 091 15449.82 282.23 53297.78 88888.00 2016-03-31 08:15:19.412 091 15449.85 282.25 53297.81 88888.00 2016-03-31 08:15:19.912 091 15449.86 282.27 53297.79 88888.00 2016-03-31 08:15:20.412 091 15449.92 282.28 53297.76 88888.00 2016-03-31 08:15:20.912 091 15449.96 282.23 53297.75 88888.00 2016-03-31 08:15:21.412 091 15449.93 282.30 53297.70 88888.00 2016-03-31 08:15:21.912 091 15449.90 282.33 53297.75 88888.00 2016-03-31 08:15:22.412 091 15449.96 282.34 53297.73 88888.00 2016-03-31 08:15:22.912 091 15449.94 282.31 53297.76 88888.00 2016-03-31 08:15:23.412 091 15449.96 282.33 53297.79 88888.00 2016-03-31 08:15:23.912 091 15450.00 282.36 53297.79 88888.00 2016-03-31 08:15:24.412 091 15450.01 282.36 53297.81 88888.00 2016-03-31 08:15:24.912 091 15450.10 282.35 53297.77 88888.00 2016-03-31 08:15:25.412 091 15450.05 282.39 53297.83 88888.00 2016-03-31 08:15:25.912 091 15450.08 282.37 53297.90 88888.00 2016-03-31 08:15:26.412 091 15450.11 282.39 53297.91 88888.00 2016-03-31 08:15:26.912 091 15450.15 282.37 53297.90 88888.00 2016-03-31 08:15:27.412 091 15450.17 282.37 53297.84 88888.00 2016-03-31 08:15:27.912 091 15450.17 282.40 53297.87 88888.00 2016-03-31 08:15:28.412 091 15450.21 282.39 53297.82 88888.00 2016-03-31 08:15:28.912 091 15450.21 282.47 53297.78 88888.00 2016-03-31 08:15:29.412 091 15450.21 282.52 53297.81 88888.00 2016-03-31 08:15:29.912 091 15450.17 282.57 53297.86 88888.00 2016-03-31 08:15:30.412 091 15450.10 282.57 53297.86 88888.00 2016-03-31 08:15:30.912 091 15450.08 282.54 53297.91 88888.00 2016-03-31 08:15:31.412 091 15450.09 282.60 53297.89 88888.00 2016-03-31 08:15:31.912 091 15450.08 282.63 53297.95 88888.00 2016-03-31 08:15:32.412 091 15450.00 282.62 53298.02 88888.00 2016-03-31 08:15:32.912 091 15450.05 282.59 53298.05 88888.00 2016-03-31 08:15:33.412 091 15450.04 282.60 53298.07 88888.00 2016-03-31 08:15:33.912 091 15450.10 282.59 53298.07 88888.00 2016-03-31 08:15:34.412 091 15450.09 282.64 53298.11 88888.00 2016-03-31 08:15:34.912 091 15450.06 282.70 53298.11 88888.00 2016-03-31 08:15:35.412 091 15450.06 282.69 53298.11 88888.00 2016-03-31 08:15:35.912 091 15449.99 282.66 53298.15 88888.00 2016-03-31 08:15:36.412 091 15449.97 282.70 53298.19 88888.00 2016-03-31 08:15:36.912 091 15449.93 282.71 53298.20 88888.00 2016-03-31 08:15:37.412 091 15450.02 282.66 53298.19 88888.00 2016-03-31 08:15:37.912 091 15449.96 282.66 53298.22 88888.00 2016-03-31 08:15:38.412 091 15449.93 282.65 53298.29 88888.00 2016-03-31 08:15:38.912 091 15449.92 282.66 53298.36 88888.00 2016-03-31 08:15:39.412 091 15449.87 282.64 53298.33 88888.00 2016-03-31 08:15:39.912 091 15449.93 282.66 53298.37 88888.00 2016-03-31 08:15:40.412 091 15449.93 282.68 53298.47 88888.00 2016-03-31 08:15:40.912 091 15449.93 282.65 53298.42 88888.00 2016-03-31 08:15:41.412 091 15449.87 282.69 53298.42 88888.00 2016-03-31 08:15:41.912 091 15449.86 282.63 53298.45 88888.00 2016-03-31 08:15:42.412 091 15449.90 282.61 53298.44 88888.00 2016-03-31 08:15:42.912 091 15449.91 282.62 53298.45 88888.00 2016-03-31 08:15:43.412 091 15449.92 282.61 53298.49 88888.00 2016-03-31 08:15:43.912 091 15449.84 282.62 53298.51 88888.00 2016-03-31 08:15:44.412 091 15449.83 282.65 53298.51 88888.00 2016-03-31 08:15:44.912 091 15449.75 282.63 53298.56 88888.00 2016-03-31 08:15:45.412 091 15449.69 282.61 53298.50 88888.00 2016-03-31 08:15:45.912 091 15449.69 282.57 53298.49 88888.00 2016-03-31 08:15:46.412 091 15449.66 282.56 53298.50 88888.00 2016-03-31 08:15:46.912 091 15449.66 282.54 53298.54 88888.00 2016-03-31 08:15:47.412 091 15449.68 282.49 53298.56 88888.00 2016-03-31 08:15:47.912 091 15449.66 282.53 53298.47 88888.00 2016-03-31 08:15:48.412 091 15449.72 282.53 53298.42 88888.00 2016-03-31 08:15:48.912 091 15449.75 282.54 53298.46 88888.00 2016-03-31 08:15:49.412 091 15449.73 282.53 53298.51 88888.00 2016-03-31 08:15:49.912 091 15449.75 282.51 53298.53 88888.00 2016-03-31 08:15:50.412 091 15449.76 282.49 53298.58 88888.00 2016-03-31 08:15:50.912 091 15449.75 282.52 53298.59 88888.00 2016-03-31 08:15:51.412 091 15449.76 282.51 53298.50 88888.00 2016-03-31 08:15:51.912 091 15449.73 282.54 53298.50 88888.00 2016-03-31 08:15:52.412 091 15449.74 282.56 53298.53 88888.00 2016-03-31 08:15:52.912 091 15449.73 282.59 53298.56 88888.00 2016-03-31 08:15:53.412 091 15449.68 282.62 53298.51 88888.00 2016-03-31 08:15:53.912 091 15449.67 282.57 53298.46 88888.00 2016-03-31 08:15:54.412 091 15449.65 282.59 53298.47 88888.00 2016-03-31 08:15:54.912 091 15449.67 282.56 53298.50 88888.00 2016-03-31 08:15:55.412 091 15449.66 282.52 53298.53 88888.00 2016-03-31 08:15:55.912 091 15449.64 282.52 53298.51 88888.00 2016-03-31 08:15:56.412 091 15449.58 282.53 53298.51 88888.00 2016-03-31 08:15:56.912 091 15449.63 282.52 53298.46 88888.00 2016-03-31 08:15:57.412 091 15449.59 282.53 53298.55 88888.00 2016-03-31 08:15:57.912 091 15449.64 282.53 53298.59 88888.00 2016-03-31 08:15:58.412 091 15449.59 282.57 53298.55 88888.00 2016-03-31 08:15:58.912 091 15449.60 282.55 53298.53 88888.00 2016-03-31 08:15:59.412 091 15449.70 282.53 53298.48 88888.00 2016-03-31 08:15:59.912 091 15449.67 282.55 53298.46 88888.00 2016-03-31 08:16:00.412 091 15449.73 282.53 53298.44 88888.00 2016-03-31 08:16:00.912 091 15449.72 282.55 53298.38 88888.00 2016-03-31 08:16:01.412 091 15449.70 282.55 53298.37 88888.00 2016-03-31 08:16:01.912 091 15449.64 282.54 53298.36 88888.00 2016-03-31 08:16:02.412 091 15449.61 282.53 53298.35 88888.00 2016-03-31 08:16:02.912 091 15449.57 282.55 53298.40 88888.00 2016-03-31 08:16:03.412 091 15449.60 282.55 53298.40 88888.00 2016-03-31 08:16:03.912 091 15449.59 282.56 53298.37 88888.00 2016-03-31 08:16:04.412 091 15449.61 282.57 53298.35 88888.00 2016-03-31 08:16:04.912 091 15449.66 282.61 53298.34 88888.00 2016-03-31 08:16:05.412 091 15449.66 282.57 53298.38 88888.00 2016-03-31 08:16:05.912 091 15449.63 282.56 53298.40 88888.00 2016-03-31 08:16:06.412 091 15449.59 282.61 53298.40 88888.00 2016-03-31 08:16:06.912 091 15449.56 282.62 53298.33 88888.00 2016-03-31 08:16:07.412 091 15449.64 282.62 53298.23 88888.00 2016-03-31 08:16:07.912 091 15449.59 282.61 53298.22 88888.00 2016-03-31 08:16:08.412 091 15449.63 282.60 53298.20 88888.00 2016-03-31 08:16:08.912 091 15449.59 282.62 53298.18 88888.00 2016-03-31 08:16:09.412 091 15449.57 282.63 53298.21 88888.00 2016-03-31 08:16:09.912 091 15449.57 282.63 53298.16 88888.00 2016-03-31 08:16:10.412 091 15449.51 282.62 53298.18 88888.00 2016-03-31 08:16:10.912 091 15449.48 282.57 53298.10 88888.00 2016-03-31 08:16:11.412 091 15449.45 282.54 53298.17 88888.00 2016-03-31 08:16:11.912 091 15449.46 282.53 53298.19 88888.00 2016-03-31 08:16:12.412 091 15449.51 282.52 53298.22 88888.00 2016-03-31 08:16:12.912 091 15449.56 282.57 53298.21 88888.00 2016-03-31 08:16:13.412 091 15449.52 282.57 53298.16 88888.00 2016-03-31 08:16:13.912 091 15449.45 282.59 53298.14 88888.00 2016-03-31 08:16:14.412 091 15449.50 282.61 53298.11 88888.00 2016-03-31 08:16:14.912 091 15449.46 282.60 53298.17 88888.00 2016-03-31 08:16:15.412 091 15449.49 282.57 53298.16 88888.00 2016-03-31 08:16:15.912 091 15449.52 282.62 53298.18 88888.00 2016-03-31 08:16:16.412 091 15449.49 282.64 53298.24 88888.00 2016-03-31 08:16:16.912 091 15449.56 282.62 53298.24 88888.00 2016-03-31 08:16:17.412 091 15449.55 282.65 53298.19 88888.00 2016-03-31 08:16:17.912 091 15449.54 282.68 53298.10 88888.00 2016-03-31 08:16:18.412 091 15449.57 282.65 53298.10 88888.00 2016-03-31 08:16:18.912 091 15449.60 282.63 53298.06 88888.00 2016-03-31 08:16:19.412 091 15449.64 282.60 53298.11 88888.00 2016-03-31 08:16:19.912 091 15449.60 282.57 53298.10 88888.00 2016-03-31 08:16:20.412 091 15449.59 282.54 53298.04 88888.00 2016-03-31 08:16:20.912 091 15449.66 282.57 53298.03 88888.00 2016-03-31 08:16:21.412 091 15449.61 282.56 53298.02 88888.00 2016-03-31 08:16:21.912 091 15449.61 282.57 53298.06 88888.00 2016-03-31 08:16:22.412 091 15449.65 282.59 53298.09 88888.00 2016-03-31 08:16:22.912 091 15449.65 282.57 53298.17 88888.00 2016-03-31 08:16:23.412 091 15449.74 282.60 53298.13 88888.00 2016-03-31 08:16:23.912 091 15449.69 282.60 53298.08 88888.00 2016-03-31 08:16:24.412 091 15449.68 282.62 53298.14 88888.00 2016-03-31 08:16:24.912 091 15449.73 282.61 53298.10 88888.00 2016-03-31 08:16:25.412 091 15449.72 282.57 53298.11 88888.00 2016-03-31 08:16:25.912 091 15449.76 282.57 53298.17 88888.00 2016-03-31 08:16:26.412 091 15449.81 282.66 53298.20 88888.00 2016-03-31 08:16:26.912 091 15449.76 282.71 53298.15 88888.00 2016-03-31 08:16:27.412 091 15449.75 282.69 53298.15 88888.00 2016-03-31 08:16:27.912 091 15449.79 282.72 53298.20 88888.00 2016-03-31 08:16:28.412 091 15449.88 282.73 53298.19 88888.00 2016-03-31 08:16:28.912 091 15449.83 282.74 53298.23 88888.00 2016-03-31 08:16:29.412 091 15449.84 282.75 53298.36 88888.00 2016-03-31 08:16:29.912 091 15449.87 282.79 53298.40 88888.00 2016-03-31 08:16:30.412 091 15449.86 282.77 53298.47 88888.00 2016-03-31 08:16:30.912 091 15449.94 282.82 53298.49 88888.00 2016-03-31 08:16:31.412 091 15449.86 282.88 53298.55 88888.00 2016-03-31 08:16:31.912 091 15449.85 282.85 53298.51 88888.00 2016-03-31 08:16:32.412 091 15449.85 282.94 53298.50 88888.00 2016-03-31 08:16:32.912 091 15449.90 282.99 53298.54 88888.00 2016-03-31 08:16:33.412 091 15449.87 282.99 53298.60 88888.00 2016-03-31 08:16:33.912 091 15449.83 283.01 53298.64 88888.00 2016-03-31 08:16:34.412 091 15449.87 283.03 53298.65 88888.00 2016-03-31 08:16:34.912 091 15449.85 283.05 53298.65 88888.00 2016-03-31 08:16:35.412 091 15449.85 283.11 53298.70 88888.00 2016-03-31 08:16:35.912 091 15449.79 283.17 53298.78 88888.00 2016-03-31 08:16:36.412 091 15449.82 283.18 53298.80 88888.00 2016-03-31 08:16:36.912 091 15449.77 283.21 53298.80 88888.00 2016-03-31 08:16:37.412 091 15449.84 283.25 53298.74 88888.00 2016-03-31 08:16:37.912 091 15449.84 283.31 53298.75 88888.00 2016-03-31 08:16:38.412 091 15449.87 283.32 53298.88 88888.00 2016-03-31 08:16:38.912 091 15449.82 283.33 53298.89 88888.00 2016-03-31 08:16:39.412 091 15449.86 283.35 53298.92 88888.00 2016-03-31 08:16:39.912 091 15449.79 283.38 53298.96 88888.00 2016-03-31 08:16:40.412 091 15449.85 283.41 53298.96 88888.00 2016-03-31 08:16:40.912 091 15449.84 283.44 53298.89 88888.00 2016-03-31 08:16:41.412 091 15449.82 283.42 53298.88 88888.00 2016-03-31 08:16:41.912 091 15449.77 283.42 53298.88 88888.00 2016-03-31 08:16:42.412 091 15449.74 283.50 53298.96 88888.00 2016-03-31 08:16:42.912 091 15449.68 283.57 53299.00 88888.00 2016-03-31 08:16:43.412 091 15449.64 283.56 53299.07 88888.00 2016-03-31 08:16:43.912 091 15449.65 283.61 53299.11 88888.00 2016-03-31 08:16:44.412 091 15449.69 283.65 53299.12 88888.00 2016-03-31 08:16:44.912 091 15449.67 283.66 53299.09 88888.00 2016-03-31 08:16:45.413 091 15449.63 283.68 53299.06 88888.00 2016-03-31 08:16:45.913 091 15449.63 283.69 53299.04 88888.00 2016-03-31 08:16:46.413 091 15449.58 283.75 53299.06 88888.00 2016-03-31 08:16:46.913 091 15449.55 283.74 53299.03 88888.00 2016-03-31 08:16:47.413 091 15449.51 283.76 53298.97 88888.00 2016-03-31 08:16:47.913 091 15449.57 283.78 53299.03 88888.00 2016-03-31 08:16:48.413 091 15449.55 283.83 53299.03 88888.00 2016-03-31 08:16:48.913 091 15449.55 283.80 53299.08 88888.00 2016-03-31 08:16:49.413 091 15449.48 283.84 53299.09 88888.00 2016-03-31 08:16:49.913 091 15449.56 283.91 53299.14 88888.00 2016-03-31 08:16:50.413 091 15449.52 283.93 53299.16 88888.00 2016-03-31 08:16:50.913 091 15449.63 283.94 53299.15 88888.00 2016-03-31 08:16:51.413 091 15449.63 283.95 53299.17 88888.00 2016-03-31 08:16:51.913 091 15449.60 283.93 53299.18 88888.00 2016-03-31 08:16:52.413 091 15449.57 283.93 53299.22 88888.00 2016-03-31 08:16:52.913 091 15449.55 283.96 53299.19 88888.00 2016-03-31 08:16:53.413 091 15449.70 283.94 53299.10 88888.00 2016-03-31 08:16:53.913 091 15449.58 284.01 53299.08 88888.00 2016-03-31 08:16:54.413 091 15449.60 283.95 53299.09 88888.00 2016-03-31 08:16:54.913 091 15449.56 283.98 53299.12 88888.00 2016-03-31 08:16:55.413 091 15449.68 283.93 53299.18 88888.00 2016-03-31 08:16:55.913 091 15449.67 283.90 53299.20 88888.00 2016-03-31 08:16:56.413 091 15449.66 283.94 53299.19 88888.00 2016-03-31 08:16:56.913 091 15449.67 283.95 53299.23 88888.00 2016-03-31 08:16:57.413 091 15449.68 283.96 53299.18 88888.00 2016-03-31 08:16:57.913 091 15449.81 283.98 53299.18 88888.00 2016-03-31 08:16:58.413 091 15449.79 284.03 53299.14 88888.00 2016-03-31 08:16:58.913 091 15449.86 283.96 53299.18 88888.00 2016-03-31 08:16:59.413 091 15449.87 283.93 53299.11 88888.00 2016-03-31 08:16:59.913 091 15449.84 283.96 53299.07 88888.00 2016-03-31 08:17:00.413 091 15449.87 283.92 53299.05 88888.00 2016-03-31 08:17:00.913 091 15449.85 283.94 53299.07 88888.00 2016-03-31 08:17:01.413 091 15450.02 283.96 53299.05 88888.00 2016-03-31 08:17:01.913 091 15450.00 284.02 53298.98 88888.00 2016-03-31 08:17:02.413 091 15450.00 284.01 53299.01 88888.00 2016-03-31 08:17:02.913 091 15450.09 283.95 53298.98 88888.00 2016-03-31 08:17:03.413 091 15450.04 283.98 53299.06 88888.00 2016-03-31 08:17:03.913 091 15450.13 283.98 53299.07 88888.00 2016-03-31 08:17:04.413 091 15450.21 283.94 53299.03 88888.00 2016-03-31 08:17:04.913 091 15450.20 283.99 53299.03 88888.00 2016-03-31 08:17:05.413 091 15450.24 283.99 53299.02 88888.00 2016-03-31 08:17:05.913 091 15450.23 284.01 53299.02 88888.00 2016-03-31 08:17:06.413 091 15450.22 284.06 53299.00 88888.00 2016-03-31 08:17:06.913 091 15450.29 284.01 53298.96 88888.00 2016-03-31 08:17:07.413 091 15450.32 283.98 53298.90 88888.00 2016-03-31 08:17:07.913 091 15450.33 283.98 53298.88 88888.00 2016-03-31 08:17:08.413 091 15450.43 283.91 53298.87 88888.00 2016-03-31 08:17:08.913 091 15450.41 283.93 53298.85 88888.00 2016-03-31 08:17:09.413 091 15450.43 284.01 53298.84 88888.00 2016-03-31 08:17:09.913 091 15450.57 284.01 53298.83 88888.00 2016-03-31 08:17:10.413 091 15450.61 284.02 53298.86 88888.00 2016-03-31 08:17:10.913 091 15450.60 284.06 53298.89 88888.00 2016-03-31 08:17:11.413 091 15450.76 283.99 53298.89 88888.00 2016-03-31 08:17:11.913 091 15450.84 283.91 53298.89 88888.00 2016-03-31 08:17:12.413 091 15450.79 283.95 53298.91 88888.00 2016-03-31 08:17:12.913 091 15450.84 283.95 53298.91 88888.00 2016-03-31 08:17:13.413 091 15450.96 283.91 53298.87 88888.00 2016-03-31 08:17:13.913 091 15451.03 283.87 53298.81 88888.00 2016-03-31 08:17:14.413 091 15450.95 283.96 53298.77 88888.00 2016-03-31 08:17:14.913 091 15450.93 284.01 53298.77 88888.00 2016-03-31 08:17:15.413 091 15450.99 283.96 53298.77 88888.00 2016-03-31 08:17:15.913 091 15451.01 283.91 53298.84 88888.00 2016-03-31 08:17:16.413 091 15450.92 283.99 53298.83 88888.00 2016-03-31 08:17:16.913 091 15450.97 284.03 53298.86 88888.00 2016-03-31 08:17:17.413 091 15451.08 283.99 53298.85 88888.00 2016-03-31 08:17:17.913 091 15451.10 283.99 53298.81 88888.00 2016-03-31 08:17:18.413 091 15451.09 284.01 53298.85 88888.00 2016-03-31 08:17:18.913 091 15451.13 283.99 53298.80 88888.00 2016-03-31 08:17:19.413 091 15451.23 283.93 53298.82 88888.00 2016-03-31 08:17:19.913 091 15451.19 283.93 53298.82 88888.00 2016-03-31 08:17:20.413 091 15451.12 283.98 53298.82 88888.00 2016-03-31 08:17:20.913 091 15451.05 284.02 53298.85 88888.00 2016-03-31 08:17:21.413 091 15451.10 284.06 53298.90 88888.00 2016-03-31 08:17:21.913 091 15451.15 284.02 53298.92 88888.00 2016-03-31 08:17:22.413 091 15451.08 284.06 53298.90 88888.00 2016-03-31 08:17:22.913 091 15451.03 284.13 53298.92 88888.00 2016-03-31 08:17:23.413 091 15451.09 284.13 53298.94 88888.00 2016-03-31 08:17:23.913 091 15451.18 284.09 53298.97 88888.00 2016-03-31 08:17:24.413 091 15451.22 284.07 53299.03 88888.00 2016-03-31 08:17:24.913 091 15451.18 284.15 53299.09 88888.00 2016-03-31 08:17:25.413 091 15451.13 284.18 53299.06 88888.00 2016-03-31 08:17:25.913 091 15451.17 284.22 53299.05 88888.00 2016-03-31 08:17:26.413 091 15451.24 284.22 53299.06 88888.00 2016-03-31 08:17:26.913 091 15451.29 284.22 53299.07 88888.00 2016-03-31 08:17:27.413 091 15451.22 284.28 53299.05 88888.00 2016-03-31 08:17:27.913 091 15451.08 284.35 53299.10 88888.00 2016-03-31 08:17:28.413 091 15451.06 284.37 53299.12 88888.00 2016-03-31 08:17:28.913 091 15451.13 284.38 53299.14 88888.00 2016-03-31 08:17:29.413 091 15451.19 284.34 53299.28 88888.00 2016-03-31 08:17:29.913 091 15451.19 284.34 53299.38 88888.00 2016-03-31 08:17:30.413 091 15451.11 284.38 53299.38 88888.00 2016-03-31 08:17:30.913 091 15451.06 284.41 53299.40 88888.00 2016-03-31 08:17:31.413 091 15451.02 284.43 53299.42 88888.00 2016-03-31 08:17:31.913 091 15451.06 284.47 53299.41 88888.00 2016-03-31 08:17:32.413 091 15451.10 284.54 53299.46 88888.00 2016-03-31 08:17:32.913 091 15451.02 284.59 53299.47 88888.00 2016-03-31 08:17:33.413 091 15450.94 284.63 53299.45 88888.00 2016-03-31 08:17:33.913 091 15450.91 284.69 53299.46 88888.00 2016-03-31 08:17:34.413 091 15450.94 284.68 53299.47 88888.00 2016-03-31 08:17:34.913 091 15451.02 284.65 53299.49 88888.00 2016-03-31 08:17:35.413 091 15450.97 284.64 53299.56 88888.00 2016-03-31 08:17:35.913 091 15450.87 284.65 53299.61 88888.00 2016-03-31 08:17:36.413 091 15450.81 284.76 53299.58 88888.00 2016-03-31 08:17:36.913 091 15450.76 284.80 53299.59 88888.00 2016-03-31 08:17:37.413 091 15450.76 284.80 53299.67 88888.00 2016-03-31 08:17:37.913 091 15450.78 284.72 53299.66 88888.00 2016-03-31 08:17:38.413 091 15450.75 284.71 53299.71 88888.00 2016-03-31 08:17:38.913 091 15450.67 284.77 53299.70 88888.00 2016-03-31 08:17:39.413 091 15450.57 284.80 53299.61 88888.00 2016-03-31 08:17:39.913 091 15450.57 284.80 53299.51 88888.00 2016-03-31 08:17:40.413 091 15450.65 284.79 53299.49 88888.00 2016-03-31 08:17:40.913 091 15450.58 284.77 53299.54 88888.00 2016-03-31 08:17:41.413 091 15450.49 284.80 53299.61 88888.00 2016-03-31 08:17:41.913 091 15450.45 284.87 53299.67 88888.00 2016-03-31 08:17:42.413 091 15450.48 284.91 53299.70 88888.00 2016-03-31 08:17:42.913 091 15450.60 284.88 53299.68 88888.00 2016-03-31 08:17:43.413 091 15450.64 284.87 53299.69 88888.00 2016-03-31 08:17:43.913 091 15450.54 284.87 53299.76 88888.00 2016-03-31 08:17:44.413 091 15450.46 284.90 53299.72 88888.00 2016-03-31 08:17:44.913 091 15450.47 284.95 53299.69 88888.00 2016-03-31 08:17:45.413 091 15450.57 284.95 53299.69 88888.00 2016-03-31 08:17:45.913 091 15450.64 284.91 53299.70 88888.00 2016-03-31 08:17:46.413 091 15450.59 284.93 53299.69 88888.00 2016-03-31 08:17:46.913 091 15450.54 284.99 53299.69 88888.00 2016-03-31 08:17:47.413 091 15450.49 284.99 53299.70 88888.00 2016-03-31 08:17:47.913 091 15450.51 284.99 53299.70 88888.00 2016-03-31 08:17:48.413 091 15450.64 284.99 53299.76 88888.00 2016-03-31 08:17:48.913 091 15450.68 284.99 53299.79 88888.00 2016-03-31 08:17:49.413 091 15450.64 284.99 53299.79 88888.00 2016-03-31 08:17:49.913 091 15450.60 285.06 53299.78 88888.00 2016-03-31 08:17:50.413 091 15450.57 285.07 53299.74 88888.00 2016-03-31 08:17:50.913 091 15450.64 285.06 53299.70 88888.00 2016-03-31 08:17:51.413 091 15450.74 285.04 53299.75 88888.00 2016-03-31 08:17:51.913 091 15450.83 285.01 53299.74 88888.00 2016-03-31 08:17:52.413 091 15450.88 285.03 53299.67 88888.00 2016-03-31 08:17:52.913 091 15450.81 285.05 53299.63 88888.00 2016-03-31 08:17:53.413 091 15450.77 285.11 53299.68 88888.00 2016-03-31 08:17:53.913 091 15450.78 285.14 53299.67 88888.00 2016-03-31 08:17:54.413 091 15450.82 285.20 53299.70 88888.00 2016-03-31 08:17:54.913 091 15450.87 285.21 53299.71 88888.00 2016-03-31 08:17:55.413 091 15450.96 285.13 53299.68 88888.00 2016-03-31 08:17:55.913 091 15451.03 285.08 53299.70 88888.00 2016-03-31 08:17:56.413 091 15451.01 285.11 53299.68 88888.00 2016-03-31 08:17:56.913 091 15451.02 285.10 53299.69 88888.00 2016-03-31 08:17:57.413 091 15451.02 285.12 53299.68 88888.00 2016-03-31 08:17:57.913 091 15451.01 285.16 53299.68 88888.00 2016-03-31 08:17:58.413 091 15451.02 285.22 53299.71 88888.00 2016-03-31 08:17:58.913 091 15451.08 285.23 53299.67 88888.00 2016-03-31 08:17:59.413 091 15451.05 285.24 53299.66 88888.00 2016-03-31 08:17:59.913 091 15451.10 285.22 53299.64 88888.00 2016-03-31 08:18:00.413 091 15451.17 285.22 53299.66 88888.00 2016-03-31 08:18:00.913 091 15451.15 285.30 53299.69 88888.00 2016-03-31 08:18:01.413 091 15451.14 285.30 53299.76 88888.00 2016-03-31 08:18:01.913 091 15451.18 285.30 53299.75 88888.00 2016-03-31 08:18:02.413 091 15451.23 285.27 53299.65 88888.00 2016-03-31 08:18:02.913 091 15451.37 285.28 53299.63 88888.00 2016-03-31 08:18:03.413 091 15451.38 285.28 53299.68 88888.00 2016-03-31 08:18:03.913 091 15451.40 285.28 53299.78 88888.00 2016-03-31 08:18:04.413 091 15451.41 285.28 53299.77 88888.00 2016-03-31 08:18:04.913 091 15451.38 285.23 53299.70 88888.00 2016-03-31 08:18:05.413 091 15451.35 285.23 53299.68 88888.00 2016-03-31 08:18:05.913 091 15451.36 285.21 53299.64 88888.00 2016-03-31 08:18:06.413 091 15451.42 285.23 53299.60 88888.00 2016-03-31 08:18:06.913 091 15451.42 285.24 53299.65 88888.00 2016-03-31 08:18:07.413 091 15451.39 285.27 53299.66 88888.00 2016-03-31 08:18:07.913 091 15451.42 285.27 53299.62 88888.00 2016-03-31 08:18:08.413 091 15451.42 285.24 53299.68 88888.00 2016-03-31 08:18:08.913 091 15451.39 285.23 53299.69 88888.00 2016-03-31 08:18:09.413 091 15451.32 285.28 53299.65 88888.00 2016-03-31 08:18:09.913 091 15451.37 285.27 53299.65 88888.00 2016-03-31 08:18:10.413 091 15451.42 285.30 53299.65 88888.00 2016-03-31 08:18:10.913 091 15451.41 285.30 53299.66 88888.00 2016-03-31 08:18:11.413 091 15451.39 285.32 53299.69 88888.00 2016-03-31 08:18:11.913 091 15451.31 285.32 53299.67 88888.00 2016-03-31 08:18:12.413 091 15451.28 285.33 53299.64 88888.00 2016-03-31 08:18:12.913 091 15451.23 285.30 53299.64 88888.00 2016-03-31 08:18:13.413 091 15451.22 285.23 53299.68 88888.00 2016-03-31 08:18:13.913 091 15451.19 285.30 53299.70 88888.00 2016-03-31 08:18:14.413 091 15451.14 285.31 53299.74 88888.00 2016-03-31 08:18:14.913 091 15451.11 285.30 53299.76 88888.00 2016-03-31 08:18:15.413 091 15451.14 285.24 53299.71 88888.00 2016-03-31 08:18:15.913 091 15451.18 285.21 53299.67 88888.00 2016-03-31 08:18:16.413 091 15451.17 285.25 53299.68 88888.00 2016-03-31 08:18:16.913 091 15451.14 285.24 53299.62 88888.00 2016-03-31 08:18:17.413 091 15451.11 285.19 53299.55 88888.00 2016-03-31 08:18:17.913 091 15451.09 285.19 53299.56 88888.00 2016-03-31 08:18:18.413 091 15451.08 285.16 53299.51 88888.00 2016-03-31 08:18:18.913 091 15451.04 285.13 53299.46 88888.00 2016-03-31 08:18:19.413 091 15451.00 285.14 53299.50 88888.00 2016-03-31 08:18:19.913 091 15450.90 285.19 53299.50 88888.00 2016-03-31 08:18:20.413 091 15450.82 285.19 53299.49 88888.00 2016-03-31 08:18:20.913 091 15450.78 285.16 53299.49 88888.00 2016-03-31 08:18:21.413 091 15450.77 285.20 53299.56 88888.00 2016-03-31 08:18:21.913 091 15450.85 285.15 53299.57 88888.00 2016-03-31 08:18:22.413 091 15450.91 285.11 53299.61 88888.00 2016-03-31 08:18:22.913 091 15450.96 285.10 53299.56 88888.00 2016-03-31 08:18:23.413 091 15450.93 285.10 53299.56 88888.00 2016-03-31 08:18:23.913 091 15450.86 285.12 53299.59 88888.00 2016-03-31 08:18:24.413 091 15450.74 285.16 53299.54 88888.00 2016-03-31 08:18:24.913 091 15450.66 285.17 53299.45 88888.00 2016-03-31 08:18:25.413 091 15450.66 285.17 53299.45 88888.00 2016-03-31 08:18:25.913 091 15450.70 285.13 53299.45 88888.00 2016-03-31 08:18:26.413 091 15450.74 285.08 53299.49 88888.00 2016-03-31 08:18:26.913 091 15450.76 285.03 53299.46 88888.00 2016-03-31 08:18:27.413 091 15450.73 285.03 53299.46 88888.00 2016-03-31 08:18:27.913 091 15450.67 285.07 53299.41 88888.00 2016-03-31 08:18:28.413 091 15450.60 285.10 53299.43 88888.00 2016-03-31 08:18:28.913 091 15450.57 285.10 53299.44 88888.00 2016-03-31 08:18:29.413 091 15450.64 285.08 53299.42 88888.00 2016-03-31 08:18:29.913 091 15450.66 285.06 53299.41 88888.00 2016-03-31 08:18:30.413 091 15450.63 285.03 53299.40 88888.00 2016-03-31 08:18:30.913 091 15450.58 285.04 53299.43 88888.00 2016-03-31 08:18:31.413 091 15450.50 285.04 53299.40 88888.00 2016-03-31 08:18:31.913 091 15450.49 285.03 53299.36 88888.00 2016-03-31 08:18:32.413 091 15450.54 285.05 53299.30 88888.00 2016-03-31 08:18:32.913 091 15450.58 285.04 53299.24 88888.00 2016-03-31 08:18:33.413 091 15450.59 285.06 53299.25 88888.00 2016-03-31 08:18:33.913 091 15450.51 285.06 53299.28 88888.00 2016-03-31 08:18:34.413 091 15450.46 285.12 53299.37 88888.00 2016-03-31 08:18:34.913 091 15450.50 285.16 53299.35 88888.00 2016-03-31 08:18:35.413 091 15450.52 285.16 53299.31 88888.00 2016-03-31 08:18:35.913 091 15450.57 285.15 53299.27 88888.00 2016-03-31 08:18:36.413 091 15450.59 285.19 53299.25 88888.00 2016-03-31 08:18:36.913 091 15450.51 285.23 53299.25 88888.00 2016-03-31 08:18:37.413 091 15450.41 285.30 53299.21 88888.00 2016-03-31 08:18:37.913 091 15450.41 285.30 53299.15 88888.00 2016-03-31 08:18:38.413 091 15450.40 285.31 53299.10 88888.00 2016-03-31 08:18:38.913 091 15450.42 285.31 53299.09 88888.00 2016-03-31 08:18:39.413 091 15450.49 285.30 53299.08 88888.00 2016-03-31 08:18:39.913 091 15450.46 285.29 53299.12 88888.00 2016-03-31 08:18:40.413 091 15450.33 285.32 53299.11 88888.00 2016-03-31 08:18:40.913 091 15450.31 285.36 53299.03 88888.00 2016-03-31 08:18:41.413 091 15450.33 285.42 53299.05 88888.00 2016-03-31 08:18:41.913 091 15450.36 285.43 53299.07 88888.00 2016-03-31 08:18:42.413 091 15450.45 285.46 53299.05 88888.00 2016-03-31 08:18:42.913 091 15450.46 285.45 53299.01 88888.00 2016-03-31 08:18:43.413 091 15450.49 285.43 53299.01 88888.00 2016-03-31 08:18:43.913 091 15450.49 285.46 53299.00 88888.00 2016-03-31 08:18:44.413 091 15450.45 285.50 53299.00 88888.00 2016-03-31 08:18:44.913 091 15450.39 285.56 53298.98 88888.00 2016-03-31 08:18:45.413 091 15450.36 285.59 53299.01 88888.00 2016-03-31 08:18:45.913 091 15450.40 285.58 53299.07 88888.00 2016-03-31 08:18:46.413 091 15450.47 285.59 53299.10 88888.00 2016-03-31 08:18:46.913 091 15450.57 285.57 53299.14 88888.00 2016-03-31 08:18:47.413 091 15450.67 285.62 53299.06 88888.00 2016-03-31 08:18:47.913 091 15450.67 285.60 53299.03 88888.00 2016-03-31 08:18:48.413 091 15450.59 285.60 53299.09 88888.00 2016-03-31 08:18:48.913 091 15450.54 285.63 53299.10 88888.00 2016-03-31 08:18:49.413 091 15450.47 285.67 53299.03 88888.00 2016-03-31 08:18:49.913 091 15450.39 285.67 53299.02 88888.00 2016-03-31 08:18:50.413 091 15450.36 285.66 53299.05 88888.00 2016-03-31 08:18:50.913 091 15450.36 285.67 53299.07 88888.00 2016-03-31 08:18:51.413 091 15450.40 285.68 53299.03 88888.00 2016-03-31 08:18:51.913 091 15450.47 285.66 53298.99 88888.00 2016-03-31 08:18:52.413 091 15450.51 285.64 53299.00 88888.00 2016-03-31 08:18:52.913 091 15450.50 285.59 53299.00 88888.00 2016-03-31 08:18:53.413 091 15450.48 285.59 53299.04 88888.00 2016-03-31 08:18:53.913 091 15450.47 285.56 53299.05 88888.00 2016-03-31 08:18:54.413 091 15450.40 285.58 53299.06 88888.00 2016-03-31 08:18:54.913 091 15450.33 285.57 53299.04 88888.00 2016-03-31 08:18:55.413 091 15450.33 285.59 53299.02 88888.00 2016-03-31 08:18:55.913 091 15450.42 285.63 53299.06 88888.00 2016-03-31 08:18:56.413 091 15450.40 285.60 53299.05 88888.00 2016-03-31 08:18:56.913 091 15450.41 285.58 53299.08 88888.00 2016-03-31 08:18:57.413 091 15450.50 285.54 53299.04 88888.00 2016-03-31 08:18:57.913 091 15450.49 285.53 53299.02 88888.00 2016-03-31 08:18:58.413 091 15450.47 285.55 53299.03 88888.00 2016-03-31 08:18:58.913 091 15450.41 285.56 53299.05 88888.00 2016-03-31 08:18:59.413 091 15450.40 285.55 53299.06 88888.00 2016-03-31 08:18:59.913 091 15450.38 285.53 53299.05 88888.00 2016-03-31 08:19:00.413 091 15450.49 285.54 53299.08 88888.00 2016-03-31 08:19:00.913 091 15450.56 285.51 53299.09 88888.00 2016-03-31 08:19:01.413 091 15450.60 285.47 53299.09 88888.00 2016-03-31 08:19:01.913 091 15450.66 285.45 53299.05 88888.00 2016-03-31 08:19:02.413 091 15450.68 285.45 53299.04 88888.00 2016-03-31 08:19:02.913 091 15450.59 285.45 53299.03 88888.00 2016-03-31 08:19:03.413 091 15450.56 285.49 53298.95 88888.00 2016-03-31 08:19:03.913 091 15450.54 285.55 53298.98 88888.00 2016-03-31 08:19:04.413 091 15450.55 285.54 53298.95 88888.00 2016-03-31 08:19:04.913 091 15450.57 285.47 53298.92 88888.00 2016-03-31 08:19:05.413 091 15450.65 285.39 53298.91 88888.00 2016-03-31 08:19:05.913 091 15450.74 285.37 53298.95 88888.00 2016-03-31 08:19:06.413 091 15450.79 285.33 53298.94 88888.00 2016-03-31 08:19:06.913 091 15450.90 285.27 53298.98 88888.00 2016-03-31 08:19:07.413 091 15450.88 285.24 53298.92 88888.00 2016-03-31 08:19:07.913 091 15450.85 285.28 53298.87 88888.00 2016-03-31 08:19:08.413 091 15450.83 285.28 53298.90 88888.00 2016-03-31 08:19:08.913 091 15450.78 285.29 53299.01 88888.00 2016-03-31 08:19:09.413 091 15450.79 285.33 53298.95 88888.00 2016-03-31 08:19:09.913 091 15450.81 285.38 53298.87 88888.00 2016-03-31 08:19:10.413 091 15450.87 285.32 53298.83 88888.00 2016-03-31 08:19:10.913 091 15451.00 285.25 53298.83 88888.00 2016-03-31 08:19:11.413 091 15451.05 285.27 53298.85 88888.00 2016-03-31 08:19:11.913 091 15451.12 285.29 53298.88 88888.00 2016-03-31 08:19:12.413 091 15451.18 285.27 53298.88 88888.00 2016-03-31 08:19:12.913 091 15451.17 285.23 53298.96 88888.00 2016-03-31 08:19:13.413 091 15451.18 285.21 53298.96 88888.00 2016-03-31 08:19:13.913 091 15451.14 285.27 53298.98 88888.00 2016-03-31 08:19:14.413 091 15451.19 285.31 53299.00 88888.00 2016-03-31 08:19:14.913 091 15451.24 285.31 53299.00 88888.00 2016-03-31 08:19:15.413 091 15451.20 285.32 53299.02 88888.00 2016-03-31 08:19:15.913 091 15451.19 285.33 53298.98 88888.00 2016-03-31 08:19:16.413 091 15451.18 285.34 53299.01 88888.00 2016-03-31 08:19:16.913 091 15451.13 285.33 53299.01 88888.00 2016-03-31 08:19:17.413 091 15451.10 285.33 53298.99 88888.00 2016-03-31 08:19:17.913 091 15451.13 285.38 53298.96 88888.00 2016-03-31 08:19:18.413 091 15451.19 285.45 53299.06 88888.00 2016-03-31 08:19:18.913 091 15451.20 285.45 53299.07 88888.00 2016-03-31 08:19:19.413 091 15451.19 285.50 53299.09 88888.00 2016-03-31 08:19:19.913 091 15451.19 285.56 53299.11 88888.00 2016-03-31 08:19:20.413 091 15451.22 285.53 53299.16 88888.00 2016-03-31 08:19:20.913 091 15451.28 285.57 53299.25 88888.00 2016-03-31 08:19:21.413 091 15451.30 285.63 53299.31 88888.00 2016-03-31 08:19:21.913 091 15451.29 285.66 53299.29 88888.00 2016-03-31 08:19:22.413 091 15451.32 285.66 53299.29 88888.00 2016-03-31 08:19:22.913 091 15451.33 285.66 53299.27 88888.00 2016-03-31 08:19:23.413 091 15451.26 285.68 53299.34 88888.00 2016-03-31 08:19:23.913 091 15451.24 285.73 53299.28 88888.00 2016-03-31 08:19:24.413 091 15451.29 285.71 53299.26 88888.00 2016-03-31 08:19:24.913 091 15451.29 285.69 53299.28 88888.00 2016-03-31 08:19:25.413 091 15451.23 285.74 53299.31 88888.00 2016-03-31 08:19:25.913 091 15451.23 285.81 53299.42 88888.00 2016-03-31 08:19:26.413 091 15451.22 285.85 53299.50 88888.00 2016-03-31 08:19:26.913 091 15451.17 285.83 53299.57 88888.00 2016-03-31 08:19:27.413 091 15451.18 285.90 53299.62 88888.00 2016-03-31 08:19:27.913 091 15451.20 285.92 53299.64 88888.00 2016-03-31 08:19:28.413 091 15451.23 285.92 53299.65 88888.00 2016-03-31 08:19:28.913 091 15451.24 285.93 53299.68 88888.00 2016-03-31 08:19:29.413 091 15451.26 285.98 53299.79 88888.00 2016-03-31 08:19:29.913 091 15451.20 286.00 53299.81 88888.00 2016-03-31 08:19:30.413 091 15451.17 285.99 53299.85 88888.00 2016-03-31 08:19:30.913 091 15451.19 286.02 53299.80 88888.00 2016-03-31 08:19:31.413 091 15451.19 286.10 53299.72 88888.00 2016-03-31 08:19:31.913 091 15451.15 286.12 53299.80 88888.00 2016-03-31 08:19:32.413 091 15451.14 286.18 53299.83 88888.00 2016-03-31 08:19:32.913 091 15451.10 286.20 53299.87 88888.00 2016-03-31 08:19:33.413 091 15451.08 286.25 53300.01 88888.00 2016-03-31 08:19:33.913 091 15451.03 286.28 53300.07 88888.00 2016-03-31 08:19:34.413 091 15450.99 286.34 53300.12 88888.00 2016-03-31 08:19:34.913 091 15450.97 286.31 53300.20 88888.00 2016-03-31 08:19:35.413 091 15451.00 286.27 53300.23 88888.00 2016-03-31 08:19:35.913 091 15451.01 286.31 53300.23 88888.00 2016-03-31 08:19:36.413 091 15450.95 286.32 53300.26 88888.00 2016-03-31 08:19:36.913 091 15450.87 286.31 53300.27 88888.00 2016-03-31 08:19:37.413 091 15450.83 286.31 53300.29 88888.00 2016-03-31 08:19:37.913 091 15450.84 286.34 53300.29 88888.00 2016-03-31 08:19:38.413 091 15450.87 286.36 53300.35 88888.00 2016-03-31 08:19:38.913 091 15450.91 286.37 53300.41 88888.00 2016-03-31 08:19:39.413 091 15450.92 286.37 53300.43 88888.00 2016-03-31 08:19:39.913 091 15450.86 286.41 53300.44 88888.00 2016-03-31 08:19:40.413 091 15450.81 286.48 53300.50 88888.00 2016-03-31 08:19:40.913 091 15450.78 286.45 53300.51 88888.00 2016-03-31 08:19:41.413 091 15450.79 286.50 53300.53 88888.00 2016-03-31 08:19:41.913 091 15450.75 286.52 53300.50 88888.00 2016-03-31 08:19:42.413 091 15450.72 286.57 53300.57 88888.00 2016-03-31 08:19:42.913 091 15450.69 286.61 53300.64 88888.00 2016-03-31 08:19:43.413 091 15450.72 286.66 53300.61 88888.00 2016-03-31 08:19:43.913 091 15450.69 286.62 53300.56 88888.00 2016-03-31 08:19:44.413 091 15450.63 286.63 53300.50 88888.00 2016-03-31 08:19:44.913 091 15450.63 286.67 53300.60 88888.00 2016-03-31 08:19:45.413 091 15450.66 286.62 53300.66 88888.00 2016-03-31 08:19:45.913 091 15450.70 286.63 53300.64 88888.00 2016-03-31 08:19:46.413 091 15450.77 286.67 53300.61 88888.00 2016-03-31 08:19:46.913 091 15450.82 286.63 53300.60 88888.00 2016-03-31 08:19:47.413 091 15450.79 286.69 53300.65 88888.00 2016-03-31 08:19:47.913 091 15450.78 286.72 53300.68 88888.00 2016-03-31 08:19:48.413 091 15450.79 286.74 53300.70 88888.00 2016-03-31 08:19:48.913 091 15450.72 286.76 53300.68 88888.00 2016-03-31 08:19:49.413 091 15450.69 286.78 53300.67 88888.00 2016-03-31 08:19:49.913 091 15450.68 286.86 53300.71 88888.00 2016-03-31 08:19:50.413 091 15450.69 286.88 53300.62 88888.00 2016-03-31 08:19:50.913 091 15450.76 286.84 53300.51 88888.00 2016-03-31 08:19:51.413 091 15450.81 286.83 53300.56 88888.00 2016-03-31 08:19:51.913 091 15450.84 286.83 53300.60 88888.00 2016-03-31 08:19:52.413 091 15450.90 286.83 53300.63 88888.00 2016-03-31 08:19:52.913 091 15450.91 286.88 53300.66 88888.00 2016-03-31 08:19:53.413 091 15450.91 286.94 53300.66 88888.00 2016-03-31 08:19:53.913 091 15450.86 286.94 53300.65 88888.00 2016-03-31 08:19:54.413 091 15450.91 286.98 53300.66 88888.00 2016-03-31 08:19:54.913 091 15450.92 286.98 53300.62 88888.00 2016-03-31 08:19:55.413 091 15451.03 286.93 53300.62 88888.00 2016-03-31 08:19:55.913 091 15451.17 286.90 53300.63 88888.00 2016-03-31 08:19:56.413 091 15451.15 286.95 53300.58 88888.00 2016-03-31 08:19:56.913 091 15451.09 286.98 53300.50 88888.00 2016-03-31 08:19:57.413 091 15451.04 287.00 53300.48 88888.00 2016-03-31 08:19:57.913 091 15451.09 286.98 53300.50 88888.00 2016-03-31 08:19:58.413 091 15451.18 286.96 53300.51 88888.00 2016-03-31 08:19:58.913 091 15451.26 286.94 53300.50 88888.00 2016-03-31 08:19:59.413 091 15451.28 286.98 53300.57 88888.00 2016-03-31 08:19:59.913 091 15451.24 287.02 53300.57 88888.00 2016-03-31 08:20:00.413 091 15451.26 287.02 53300.51 88888.00 2016-03-31 08:20:00.913 091 15451.39 286.98 53300.47 88888.00 2016-03-31 08:20:01.413 091 15451.51 286.92 53300.48 88888.00 2016-03-31 08:20:01.913 091 15451.45 286.97 53300.49 88888.00 2016-03-31 08:20:02.413 091 15451.33 287.00 53300.56 88888.00 2016-03-31 08:20:02.913 091 15451.35 287.00 53300.44 88888.00 2016-03-31 08:20:03.413 091 15451.42 286.94 53300.44 88888.00 2016-03-31 08:20:03.913 091 15451.54 286.95 53300.44 88888.00 2016-03-31 08:20:04.413 091 15451.53 286.97 53300.38 88888.00 2016-03-31 08:20:04.913 091 15451.47 286.92 53300.32 88888.00 2016-03-31 08:20:05.413 091 15451.50 286.88 53300.33 88888.00 2016-03-31 08:20:05.913 091 15451.56 286.86 53300.40 88888.00 2016-03-31 08:20:06.413 091 15451.63 286.89 53300.39 88888.00 2016-03-31 08:20:06.913 091 15451.53 286.90 53300.40 88888.00 2016-03-31 08:20:07.413 091 15451.57 286.92 53300.39 88888.00 2016-03-31 08:20:07.913 091 15451.63 286.88 53300.38 88888.00 2016-03-31 08:20:08.413 091 15451.67 286.83 53300.33 88888.00 2016-03-31 08:20:08.913 091 15451.60 286.85 53300.32 88888.00 2016-03-31 08:20:09.413 091 15451.51 286.89 53300.35 88888.00 2016-03-31 08:20:09.913 091 15451.46 286.85 53300.25 88888.00 2016-03-31 08:20:10.413 091 15451.58 286.77 53300.24 88888.00 2016-03-31 08:20:10.913 091 15451.63 286.78 53300.23 88888.00 2016-03-31 08:20:11.413 091 15451.57 286.83 53300.24 88888.00 2016-03-31 08:20:11.913 091 15451.57 286.87 53300.25 88888.00 2016-03-31 08:20:12.413 091 15451.58 286.88 53300.25 88888.00 2016-03-31 08:20:12.913 091 15451.69 286.83 53300.22 88888.00 2016-03-31 08:20:13.413 091 15451.67 286.87 53300.24 88888.00 2016-03-31 08:20:13.913 091 15451.58 286.88 53300.31 88888.00 2016-03-31 08:20:14.413 091 15451.49 286.89 53300.30 88888.00 2016-03-31 08:20:14.913 091 15451.57 286.84 53300.26 88888.00 2016-03-31 08:20:15.413 091 15451.68 286.85 53300.25 88888.00 2016-03-31 08:20:15.913 091 15451.58 286.89 53300.26 88888.00 2016-03-31 08:20:16.413 091 15451.55 286.94 53300.23 88888.00 2016-03-31 08:20:16.913 091 15451.50 286.93 53300.21 88888.00 2016-03-31 08:20:17.413 091 15451.54 286.87 53300.22 88888.00 2016-03-31 08:20:17.913 091 15451.56 286.88 53300.24 88888.00 2016-03-31 08:20:18.413 091 15451.45 286.93 53300.28 88888.00 2016-03-31 08:20:18.913 091 15451.35 286.97 53300.35 88888.00 2016-03-31 08:20:19.413 091 15451.32 286.95 53300.29 88888.00 2016-03-31 08:20:19.913 091 15451.41 286.90 53300.29 88888.00 2016-03-31 08:20:20.413 091 15451.39 286.90 53300.35 88888.00 2016-03-31 08:20:20.913 091 15451.28 287.00 53300.38 88888.00 2016-03-31 08:20:21.413 091 15451.14 287.00 53300.36 88888.00 2016-03-31 08:20:21.913 091 15451.13 286.95 53300.38 88888.00 2016-03-31 08:20:22.413 091 15451.14 286.95 53300.36 88888.00 2016-03-31 08:20:22.913 091 15451.19 286.95 53300.32 88888.00 2016-03-31 08:20:23.413 091 15451.19 286.95 53300.32 88888.00 2016-03-31 08:20:23.913 091 15451.08 286.96 53300.30 88888.00 2016-03-31 08:20:24.413 091 15450.95 287.02 53300.26 88888.00 2016-03-31 08:20:24.913 091 15450.91 287.02 53300.32 88888.00 2016-03-31 08:20:25.413 091 15450.93 286.98 53300.37 88888.00 2016-03-31 08:20:25.913 091 15450.94 286.93 53300.35 88888.00 2016-03-31 08:20:26.413 091 15450.91 286.92 53300.38 88888.00 2016-03-31 08:20:26.913 091 15450.87 286.96 53300.41 88888.00 2016-03-31 08:20:27.413 091 15450.75 287.02 53300.41 88888.00 2016-03-31 08:20:27.913 091 15450.61 287.04 53300.35 88888.00 2016-03-31 08:20:28.413 091 15450.59 287.07 53300.39 88888.00 2016-03-31 08:20:28.913 091 15450.63 287.07 53300.48 88888.00 2016-03-31 08:20:29.413 091 15450.66 287.04 53300.42 88888.00 2016-03-31 08:20:29.913 091 15450.70 287.00 53300.38 88888.00 2016-03-31 08:20:30.413 091 15450.73 287.05 53300.35 88888.00 2016-03-31 08:20:30.913 091 15450.67 287.10 53300.32 88888.00 2016-03-31 08:20:31.413 091 15450.55 287.13 53300.30 88888.00 2016-03-31 08:20:31.913 091 15450.45 287.18 53300.36 88888.00 2016-03-31 08:20:32.413 091 15450.39 287.18 53300.40 88888.00 2016-03-31 08:20:32.913 091 15450.41 287.20 53300.36 88888.00 2016-03-31 08:20:33.413 091 15450.45 287.14 53300.41 88888.00 2016-03-31 08:20:33.913 091 15450.47 287.09 53300.39 88888.00 2016-03-31 08:20:34.413 091 15450.51 287.09 53300.35 88888.00 2016-03-31 08:20:34.913 091 15450.50 287.11 53300.30 88888.00 2016-03-31 08:20:35.413 091 15450.56 287.18 53300.31 88888.00 2016-03-31 08:20:35.913 091 15450.55 287.23 53300.30 88888.00 2016-03-31 08:20:36.413 091 15450.46 287.28 53300.32 88888.00 2016-03-31 08:20:36.913 091 15450.43 287.28 53300.24 88888.00 2016-03-31 08:20:37.413 091 15450.48 287.27 53300.19 88888.00 2016-03-31 08:20:37.913 091 15450.54 287.22 53300.18 88888.00 2016-03-31 08:20:38.413 091 15450.63 287.23 53300.23 88888.00 2016-03-31 08:20:38.913 091 15450.66 287.23 53300.31 88888.00 2016-03-31 08:20:39.413 091 15450.63 287.27 53300.27 88888.00 2016-03-31 08:20:39.913 091 15450.56 287.31 53300.23 88888.00 2016-03-31 08:20:40.413 091 15450.56 287.32 53300.21 88888.00 2016-03-31 08:20:40.913 091 15450.56 287.32 53300.19 88888.00 2016-03-31 08:20:41.413 091 15450.58 287.31 53300.19 88888.00 2016-03-31 08:20:41.913 091 15450.70 287.27 53300.20 88888.00 2016-03-31 08:20:42.413 091 15450.77 287.30 53300.19 88888.00 2016-03-31 08:20:42.913 091 15450.76 287.41 53300.18 88888.00 2016-03-31 08:20:43.413 091 15450.70 287.44 53300.10 88888.00 2016-03-31 08:20:43.913 091 15450.70 287.45 53300.11 88888.00 2016-03-31 08:20:44.413 091 15450.77 287.44 53300.15 88888.00 2016-03-31 08:20:44.913 091 15450.83 287.38 53300.17 88888.00 2016-03-31 08:20:45.413 091 15450.85 287.37 53300.22 88888.00 2016-03-31 08:20:45.913 091 15450.82 287.46 53300.16 88888.00 2016-03-31 08:20:46.413 091 15450.76 287.49 53300.08 88888.00 2016-03-31 08:20:46.913 091 15450.81 287.50 53300.17 88888.00 2016-03-31 08:20:47.413 091 15450.93 287.50 53300.13 88888.00 2016-03-31 08:20:47.913 091 15451.02 287.53 53300.18 88888.00 2016-03-31 08:20:48.413 091 15450.91 287.57 53300.20 88888.00 2016-03-31 08:20:48.913 091 15450.82 287.58 53300.19 88888.00 2016-03-31 08:20:49.413 091 15450.94 287.53 53300.11 88888.00 2016-03-31 08:20:49.913 091 15451.04 287.54 53300.08 88888.00 2016-03-31 08:20:50.413 091 15451.00 287.59 53300.12 88888.00 2016-03-31 08:20:50.913 091 15450.95 287.62 53300.16 88888.00 2016-03-31 08:20:51.413 091 15451.03 287.61 53300.13 88888.00 2016-03-31 08:20:51.913 091 15451.13 287.55 53300.16 88888.00 2016-03-31 08:20:52.413 091 15451.04 287.58 53300.17 88888.00 2016-03-31 08:20:52.913 091 15451.01 287.62 53300.24 88888.00 2016-03-31 08:20:53.413 091 15451.03 287.56 53300.22 88888.00 2016-03-31 08:20:53.913 091 15451.12 287.52 53300.25 88888.00 2016-03-31 08:20:54.413 091 15451.14 287.59 53300.28 88888.00 2016-03-31 08:20:54.913 091 15451.06 287.62 53300.29 88888.00 2016-03-31 08:20:55.413 091 15451.05 287.56 53300.22 88888.00 2016-03-31 08:20:55.913 091 15451.15 287.52 53300.21 88888.00 2016-03-31 08:20:56.413 091 15451.19 287.54 53300.20 88888.00 2016-03-31 08:20:56.913 091 15451.10 287.61 53300.20 88888.00 2016-03-31 08:20:57.413 091 15451.08 287.56 53300.27 88888.00 2016-03-31 08:20:57.913 091 15451.17 287.48 53300.28 88888.00 2016-03-31 08:20:58.413 091 15451.22 287.49 53300.26 88888.00 2016-03-31 08:20:58.913 091 15451.15 287.55 53300.29 88888.00 2016-03-31 08:20:59.413 091 15451.20 287.57 53300.29 88888.00 2016-03-31 08:20:59.913 091 15451.30 287.55 53300.32 88888.00 2016-03-31 08:21:00.413 091 15451.24 287.55 53300.37 88888.00 2016-03-31 08:21:00.913 091 15451.19 287.56 53300.37 88888.00 2016-03-31 08:21:01.413 091 15451.28 287.55 53300.41 88888.00 2016-03-31 08:21:01.913 091 15451.42 287.55 53300.42 88888.00 2016-03-31 08:21:02.413 091 15451.31 287.56 53300.44 88888.00 2016-03-31 08:21:02.913 091 15451.33 287.53 53300.45 88888.00 2016-03-31 08:21:03.413 091 15451.41 287.47 53300.38 88888.00 2016-03-31 08:21:03.913 091 15451.46 287.54 53300.37 88888.00 2016-03-31 08:21:04.413 091 15451.41 287.54 53300.37 88888.00 2016-03-31 08:21:04.913 091 15451.46 287.47 53300.36 88888.00 2016-03-31 08:21:05.413 091 15451.56 287.47 53300.40 88888.00 2016-03-31 08:21:05.913 091 15451.49 287.50 53300.46 88888.00 2016-03-31 08:21:06.413 091 15451.40 287.46 53300.48 88888.00 2016-03-31 08:21:06.913 091 15451.46 287.39 53300.48 88888.00 2016-03-31 08:21:07.413 091 15451.50 287.41 53300.51 88888.00 2016-03-31 08:21:07.913 091 15451.48 287.46 53300.56 88888.00 2016-03-31 08:21:08.413 091 15451.48 287.40 53300.51 88888.00 2016-03-31 08:21:08.913 091 15451.51 287.40 53300.50 88888.00 2016-03-31 08:21:09.413 091 15451.49 287.46 53300.40 88888.00 2016-03-31 08:21:09.913 091 15451.44 287.47 53300.36 88888.00 2016-03-31 08:21:10.413 091 15451.51 287.37 53300.42 88888.00 2016-03-31 08:21:10.913 091 15451.58 287.37 53300.42 88888.00 2016-03-31 08:21:11.413 091 15451.51 287.46 53300.45 88888.00 2016-03-31 08:21:11.913 091 15451.53 287.41 53300.52 88888.00 2016-03-31 08:21:12.413 091 15451.55 287.37 53300.58 88888.00 2016-03-31 08:21:12.913 091 15451.50 287.39 53300.58 88888.00 2016-03-31 08:21:13.413 091 15451.50 287.41 53300.56 88888.00 2016-03-31 08:21:13.913 091 15451.53 287.35 53300.53 88888.00 2016-03-31 08:21:14.413 091 15451.49 287.36 53300.53 88888.00 2016-03-31 08:21:14.913 091 15451.41 287.44 53300.58 88888.00 2016-03-31 08:21:15.413 091 15451.42 287.50 53300.60 88888.00 2016-03-31 08:21:15.913 091 15451.48 287.44 53300.55 88888.00 2016-03-31 08:21:16.404 091 15451.45 287.39 53300.46 88888.00 2016-03-31 08:21:16.904 091 15451.32 287.45 53300.51 88888.00 2016-03-31 08:21:17.404 091 15451.32 287.47 53300.53 88888.00 2016-03-31 08:21:17.904 091 15451.35 287.44 53300.53 88888.00 2016-03-31 08:21:18.404 091 15451.31 287.46 53300.59 88888.00 2016-03-31 08:21:18.904 091 15451.20 287.50 53300.62 88888.00 2016-03-31 08:21:19.404 091 15451.20 287.49 53300.65 88888.00 2016-03-31 08:21:19.904 091 15451.29 287.46 53300.71 88888.00 2016-03-31 08:21:20.404 091 15451.24 287.52 53300.65 88888.00 2016-03-31 08:21:20.904 091 15451.14 287.52 53300.71 88888.00 2016-03-31 08:21:21.404 091 15451.14 287.50 53300.72 88888.00 2016-03-31 08:21:21.904 091 15451.19 287.49 53300.68 88888.00 2016-03-31 08:21:22.404 091 15451.17 287.53 53300.68 88888.00 2016-03-31 08:21:22.904 091 15451.06 287.53 53300.62 88888.00 2016-03-31 08:21:23.404 091 15451.03 287.54 53300.63 88888.00 2016-03-31 08:21:23.904 091 15451.11 287.54 53300.56 88888.00 2016-03-31 08:21:24.404 091 15451.06 287.57 53300.61 88888.00 2016-03-31 08:21:24.904 091 15450.97 287.61 53300.61 88888.00 2016-03-31 08:21:25.404 091 15451.02 287.62 53300.62 88888.00 2016-03-31 08:21:25.904 091 15451.09 287.64 53300.61 88888.00 2016-03-31 08:21:26.404 091 15451.06 287.65 53300.66 88888.00 2016-03-31 08:21:26.904 091 15450.97 287.69 53300.65 88888.00 2016-03-31 08:21:27.404 091 15450.95 287.71 53300.67 88888.00 2016-03-31 08:21:27.904 091 15451.01 287.73 53300.71 88888.00 2016-03-31 08:21:28.404 091 15451.04 287.76 53300.69 88888.00 2016-03-31 08:21:28.904 091 15450.95 287.83 53300.67 88888.00 2016-03-31 08:21:29.404 091 15450.93 287.83 53300.66 88888.00 2016-03-31 08:21:29.904 091 15450.99 287.79 53300.61 88888.00 2016-03-31 08:21:30.404 091 15450.93 287.89 53300.60 88888.00 2016-03-31 08:21:30.904 091 15450.84 287.97 53300.64 88888.00 2016-03-31 08:21:31.404 091 15450.88 287.96 53300.63 88888.00 2016-03-31 08:21:31.904 091 15450.92 288.00 53300.59 88888.00 2016-03-31 08:21:32.404 091 15450.81 288.07 53300.64 88888.00 2016-03-31 08:21:32.904 091 15450.79 288.08 53300.68 88888.00 2016-03-31 08:21:33.404 091 15450.88 288.02 53300.64 88888.00 2016-03-31 08:21:33.904 091 15450.87 288.08 53300.67 88888.00 2016-03-31 08:21:34.404 091 15450.76 288.09 53300.71 88888.00 2016-03-31 08:21:34.904 091 15450.82 288.13 53300.70 88888.00 2016-03-31 08:21:35.404 091 15450.96 288.16 53300.69 88888.00 2016-03-31 08:21:35.904 091 15450.87 288.22 53300.65 88888.00 2016-03-31 08:21:36.404 091 15450.82 288.23 53300.57 88888.00 2016-03-31 08:21:36.904 091 15450.90 288.17 53300.53 88888.00 2016-03-31 08:21:37.404 091 15450.85 288.24 53300.59 88888.00 2016-03-31 08:21:37.904 091 15450.77 288.31 53300.62 88888.00 2016-03-31 08:21:38.404 091 15450.86 288.30 53300.61 88888.00 2016-03-31 08:21:38.904 091 15450.91 288.34 53300.65 88888.00 2016-03-31 08:21:39.404 091 15450.79 288.35 53300.67 88888.00 2016-03-31 08:21:39.904 091 15450.81 288.32 53300.66 88888.00 2016-03-31 08:21:40.404 091 15450.91 288.30 53300.64 88888.00 2016-03-31 08:21:40.904 091 15450.84 288.36 53300.62 88888.00 2016-03-31 08:21:41.404 091 15450.93 288.37 53300.61 88888.00 2016-03-31 08:21:41.904 091 15450.95 288.33 53300.60 88888.00 2016-03-31 08:21:42.404 091 15450.92 288.36 53300.57 88888.00 2016-03-31 08:21:42.904 091 15450.95 288.35 53300.52 88888.00 2016-03-31 08:21:43.404 091 15450.96 288.37 53300.50 88888.00 2016-03-31 08:21:43.904 091 15450.91 288.43 53300.53 88888.00 2016-03-31 08:21:44.404 091 15450.94 288.44 53300.52 88888.00 2016-03-31 08:21:44.904 091 15451.01 288.43 53300.57 88888.00 2016-03-31 08:21:45.404 091 15450.92 288.51 53300.58 88888.00 2016-03-31 08:21:45.904 091 15450.97 288.49 53300.59 88888.00 2016-03-31 08:21:46.404 091 15451.02 288.50 53300.58 88888.00 2016-03-31 08:21:46.904 091 15451.00 288.53 53300.58 88888.00 2016-03-31 08:21:47.404 091 15451.09 288.52 53300.56 88888.00 2016-03-31 08:21:47.904 091 15451.06 288.51 53300.55 88888.00 2016-03-31 08:21:48.404 091 15451.03 288.50 53300.51 88888.00 2016-03-31 08:21:48.904 091 15451.11 288.50 53300.53 88888.00 2016-03-31 08:21:49.404 091 15451.06 288.50 53300.51 88888.00 2016-03-31 08:21:49.904 091 15451.08 288.47 53300.44 88888.00 2016-03-31 08:21:50.404 091 15451.12 288.45 53300.40 88888.00 2016-03-31 08:21:50.904 091 15451.12 288.45 53300.43 88888.00 2016-03-31 08:21:51.404 091 15451.19 288.42 53300.43 88888.00 2016-03-31 08:21:51.904 091 15451.23 288.45 53300.48 88888.00 2016-03-31 08:21:52.404 091 15451.20 288.48 53300.53 88888.00 2016-03-31 08:21:52.904 091 15451.33 288.50 53300.53 88888.00 2016-03-31 08:21:53.404 091 15451.32 288.52 53300.48 88888.00 2016-03-31 08:21:53.904 091 15451.38 288.48 53300.45 88888.00 2016-03-31 08:21:54.404 091 15451.39 288.47 53300.46 88888.00 2016-03-31 08:21:54.904 091 15451.38 288.39 53300.44 88888.00 2016-03-31 08:21:55.404 091 15451.46 288.36 53300.38 88888.00 2016-03-31 08:21:55.904 091 15451.42 288.37 53300.32 88888.00 2016-03-31 08:21:56.404 091 15451.51 288.35 53300.30 88888.00 2016-03-31 08:21:56.904 091 15451.54 288.37 53300.31 88888.00 2016-03-31 08:21:57.404 091 15451.62 288.35 53300.29 88888.00 2016-03-31 08:21:57.904 091 15451.69 288.32 53300.32 88888.00 2016-03-31 08:21:58.404 091 15451.65 288.33 53300.30 88888.00 2016-03-31 08:21:58.904 091 15451.76 288.31 53300.31 88888.00 2016-03-31 08:21:59.404 091 15451.75 288.32 53300.31 88888.00 2016-03-31 08:21:59.904 091 15451.82 288.27 53300.25 88888.00 2016-03-31 08:22:00.404 091 15451.80 288.31 53300.31 88888.00 2016-03-31 08:22:00.904 091 15451.86 288.27 53300.36 88888.00 2016-03-31 08:22:01.404 091 15451.96 288.30 53300.33 88888.00 2016-03-31 08:22:01.904 091 15451.91 288.26 53300.33 88888.00 2016-03-31 08:22:02.404 091 15452.00 288.19 53300.27 88888.00 2016-03-31 08:22:02.904 091 15451.94 288.22 53300.17 88888.00 2016-03-31 08:22:03.404 091 15452.02 288.22 53300.16 88888.00 2016-03-31 08:22:03.904 091 15452.04 288.19 53300.26 88888.00 2016-03-31 08:22:04.404 091 15452.11 288.16 53300.26 88888.00 2016-03-31 08:22:04.904 091 15452.09 288.18 53300.21 88888.00 2016-03-31 08:22:05.404 091 15452.18 288.17 53300.27 88888.00 2016-03-31 08:22:05.904 091 15452.17 288.18 53300.27 88888.00 2016-03-31 08:22:06.404 091 15452.20 288.13 53300.29 88888.00 2016-03-31 08:22:06.904 091 15452.21 288.13 53300.27 88888.00 2016-03-31 08:22:07.404 091 15452.19 288.14 53300.26 88888.00 2016-03-31 08:22:07.904 091 15452.23 288.19 53300.21 88888.00 2016-03-31 08:22:08.404 091 15452.26 288.17 53300.23 88888.00 2016-03-31 08:22:08.904 091 15452.27 288.17 53300.19 88888.00 2016-03-31 08:22:09.404 091 15452.30 288.17 53300.17 88888.00 2016-03-31 08:22:09.904 091 15452.32 288.18 53300.20 88888.00 2016-03-31 08:22:10.404 091 15452.31 288.18 53300.26 88888.00 2016-03-31 08:22:10.904 091 15452.34 288.19 53300.26 88888.00 2016-03-31 08:22:11.404 091 15452.28 288.21 53300.31 88888.00 2016-03-31 08:22:11.904 091 15452.26 288.22 53300.38 88888.00 2016-03-31 08:22:12.404 091 15452.23 288.18 53300.38 88888.00 2016-03-31 08:22:12.904 091 15452.28 288.18 53300.43 88888.00 2016-03-31 08:22:13.404 091 15452.26 288.22 53300.44 88888.00 2016-03-31 08:22:13.904 091 15452.27 288.19 53300.42 88888.00 2016-03-31 08:22:14.404 091 15452.23 288.18 53300.39 88888.00 2016-03-31 08:22:14.904 091 15452.22 288.19 53300.40 88888.00 2016-03-31 08:22:15.404 091 15452.14 288.24 53300.45 88888.00 2016-03-31 08:22:15.904 091 15452.18 288.25 53300.44 88888.00 2016-03-31 08:22:16.404 091 15452.12 288.28 53300.41 88888.00 2016-03-31 08:22:16.904 091 15452.16 288.27 53300.39 88888.00 2016-03-31 08:22:17.404 091 15452.12 288.28 53300.36 88888.00 2016-03-31 08:22:17.904 091 15452.19 288.28 53300.39 88888.00 2016-03-31 08:22:18.404 091 15452.11 288.34 53300.46 88888.00 2016-03-31 08:22:18.904 091 15452.11 288.34 53300.49 88888.00 2016-03-31 08:22:19.404 091 15452.02 288.40 53300.51 88888.00 2016-03-31 08:22:19.904 091 15452.02 288.36 53300.55 88888.00 2016-03-31 08:22:20.404 091 15451.91 288.37 53300.61 88888.00 2016-03-31 08:22:20.904 091 15451.94 288.36 53300.56 88888.00 2016-03-31 08:22:21.404 091 15451.82 288.40 53300.58 88888.00 2016-03-31 08:22:21.904 091 15451.85 288.37 53300.57 88888.00 2016-03-31 08:22:22.404 091 15451.83 288.40 53300.52 88888.00 2016-03-31 08:22:22.904 091 15451.84 288.40 53300.52 88888.00 2016-03-31 08:22:23.404 091 15451.81 288.41 53300.56 88888.00 2016-03-31 08:22:23.904 091 15451.72 288.40 53300.55 88888.00 2016-03-31 08:22:24.404 091 15451.76 288.39 53300.53 88888.00 2016-03-31 08:22:24.904 091 15451.64 288.43 53300.58 88888.00 2016-03-31 08:22:25.404 091 15451.67 288.42 53300.61 88888.00 2016-03-31 08:22:25.904 091 15451.65 288.48 53300.65 88888.00 2016-03-31 08:22:26.404 091 15451.68 288.44 53300.59 88888.00 2016-03-31 08:22:26.904 091 15451.67 288.52 53300.61 88888.00 2016-03-31 08:22:27.404 091 15451.59 288.53 53300.59 88888.00 2016-03-31 08:22:27.904 091 15451.55 288.54 53300.62 88888.00 2016-03-31 08:22:28.404 091 15451.50 288.53 53300.69 88888.00 2016-03-31 08:22:28.904 091 15451.55 288.49 53300.61 88888.00 2016-03-31 08:22:29.404 091 15451.47 288.51 53300.63 88888.00 2016-03-31 08:22:29.904 091 15451.51 288.51 53300.64 88888.00 2016-03-31 08:22:30.404 091 15451.49 288.56 53300.60 88888.00 2016-03-31 08:22:30.904 091 15451.46 288.57 53300.64 88888.00 2016-03-31 08:22:31.404 091 15451.44 288.58 53300.64 88888.00 2016-03-31 08:22:31.904 091 15451.45 288.54 53300.69 88888.00 2016-03-31 08:22:32.404 091 15451.48 288.49 53300.72 88888.00 2016-03-31 08:22:32.904 091 15451.45 288.54 53300.67 88888.00 2016-03-31 08:22:33.404 091 15451.55 288.52 53300.66 88888.00 2016-03-31 08:22:33.904 091 15451.47 288.57 53300.66 88888.00 2016-03-31 08:22:34.404 091 15451.44 288.56 53300.60 88888.00 2016-03-31 08:22:34.904 091 15451.45 288.58 53300.55 88888.00 2016-03-31 08:22:35.404 091 15451.44 288.62 53300.56 88888.00 2016-03-31 08:22:35.904 091 15451.51 288.64 53300.56 88888.00 2016-03-31 08:22:36.404 091 15451.49 288.68 53300.52 88888.00 2016-03-31 08:22:36.904 091 15451.53 288.64 53300.49 88888.00 2016-03-31 08:22:37.404 091 15451.49 288.65 53300.53 88888.00 2016-03-31 08:22:37.904 091 15451.54 288.60 53300.55 88888.00 2016-03-31 08:22:38.404 091 15451.48 288.67 53300.57 88888.00 2016-03-31 08:22:38.904 091 15451.47 288.69 53300.60 88888.00 2016-03-31 08:22:39.404 091 15451.47 288.70 53300.60 88888.00 2016-03-31 08:22:39.904 091 15451.51 288.71 53300.60 88888.00 2016-03-31 08:22:40.404 091 15451.54 288.68 53300.55 88888.00 2016-03-31 08:22:40.904 091 15451.49 288.73 53300.61 88888.00 2016-03-31 08:22:41.404 091 15451.62 288.70 53300.57 88888.00 2016-03-31 08:22:41.904 091 15451.58 288.71 53300.52 88888.00 2016-03-31 08:22:42.404 091 15451.64 288.71 53300.46 88888.00 2016-03-31 08:22:42.904 091 15451.56 288.78 53300.40 88888.00 2016-03-31 08:22:43.404 091 15451.60 288.77 53300.45 88888.00 2016-03-31 08:22:43.904 091 15451.60 288.80 53300.45 88888.00 2016-03-31 08:22:44.404 091 15451.66 288.75 53300.48 88888.00 2016-03-31 08:22:44.904 091 15451.69 288.79 53300.50 88888.00 2016-03-31 08:22:45.404 091 15451.74 288.80 53300.48 88888.00 2016-03-31 08:22:45.904 091 15451.73 288.87 53300.47 88888.00 2016-03-31 08:22:46.404 091 15451.85 288.85 53300.55 88888.00 2016-03-31 08:22:46.904 091 15451.82 288.88 53300.52 88888.00 2016-03-31 08:22:47.404 091 15451.85 288.88 53300.48 88888.00 2016-03-31 08:22:47.904 091 15451.87 288.91 53300.55 88888.00 2016-03-31 08:22:48.404 091 15451.90 288.91 53300.52 88888.00 2016-03-31 08:22:48.904 091 15451.89 288.92 53300.51 88888.00 2016-03-31 08:22:49.404 091 15451.96 288.90 53300.52 88888.00 2016-03-31 08:22:49.904 091 15451.90 288.91 53300.52 88888.00 2016-03-31 08:22:50.404 091 15451.90 288.90 53300.50 88888.00 2016-03-31 08:22:50.904 091 15451.91 288.91 53300.49 88888.00 2016-03-31 08:22:51.404 091 15451.92 288.94 53300.44 88888.00 2016-03-31 08:22:51.904 091 15451.92 288.99 53300.46 88888.00 2016-03-31 08:22:52.404 091 15451.91 288.97 53300.56 88888.00 2016-03-31 08:22:52.904 091 15452.01 288.94 53300.57 88888.00 2016-03-31 08:22:53.404 091 15452.02 288.99 53300.63 88888.00 2016-03-31 08:22:53.904 091 15452.04 288.99 53300.63 88888.00 2016-03-31 08:22:54.404 091 15451.95 289.01 53300.61 88888.00 2016-03-31 08:22:54.904 091 15451.94 289.03 53300.58 88888.00 2016-03-31 08:22:55.404 091 15451.99 289.00 53300.56 88888.00 2016-03-31 08:22:55.904 091 15451.99 289.01 53300.55 88888.00 2016-03-31 08:22:56.404 091 15452.03 289.01 53300.51 88888.00 2016-03-31 08:22:56.904 091 15452.03 289.00 53300.60 88888.00 2016-03-31 08:22:57.404 091 15452.04 289.03 53300.64 88888.00 2016-03-31 08:22:57.904 091 15451.96 289.04 53300.69 88888.00 2016-03-31 08:22:58.404 091 15451.99 289.04 53300.71 88888.00 2016-03-31 08:22:58.904 091 15451.95 289.03 53300.67 88888.00 2016-03-31 08:22:59.404 091 15451.98 288.99 53300.68 88888.00 2016-03-31 08:22:59.904 091 15452.01 288.99 53300.68 88888.00 2016-03-31 08:23:00.404 091 15451.96 289.06 53300.72 88888.00 2016-03-31 08:23:00.904 091 15451.96 289.09 53300.73 88888.00 2016-03-31 08:23:01.404 091 15451.96 289.05 53300.69 88888.00 2016-03-31 08:23:01.904 091 15452.01 289.08 53300.61 88888.00 2016-03-31 08:23:02.404 091 15452.01 289.09 53300.62 88888.00 2016-03-31 08:23:02.904 091 15452.02 289.11 53300.68 88888.00 2016-03-31 08:23:03.404 091 15451.99 289.11 53300.69 88888.00 2016-03-31 08:23:03.904 091 15451.99 289.10 53300.67 88888.00 2016-03-31 08:23:04.404 091 15451.99 289.10 53300.68 88888.00 2016-03-31 08:23:04.904 091 15451.96 289.13 53300.70 88888.00 2016-03-31 08:23:05.404 091 15452.03 289.13 53300.76 88888.00 2016-03-31 08:23:05.904 091 15451.98 289.11 53300.82 88888.00 2016-03-31 08:23:06.404 091 15451.98 289.09 53300.79 88888.00 2016-03-31 08:23:06.904 091 15452.01 289.06 53300.76 88888.00 2016-03-31 08:23:07.404 091 15452.05 289.05 53300.73 88888.00 2016-03-31 08:23:07.904 091 15452.08 289.00 53300.77 88888.00 2016-03-31 08:23:08.404 091 15452.00 289.03 53300.81 88888.00 2016-03-31 08:23:08.904 091 15452.05 289.02 53300.80 88888.00 2016-03-31 08:23:09.404 091 15452.05 288.99 53300.81 88888.00 2016-03-31 08:23:09.904 091 15452.00 288.95 53300.81 88888.00 2016-03-31 08:23:10.404 091 15451.94 288.95 53300.77 88888.00 2016-03-31 08:23:10.904 091 15451.85 288.94 53300.78 88888.00 2016-03-31 08:23:11.404 091 15451.90 288.94 53300.82 88888.00 2016-03-31 08:23:11.904 091 15451.91 288.99 53300.83 88888.00 2016-03-31 08:23:12.404 091 15451.94 288.99 53300.82 88888.00 2016-03-31 08:23:12.904 091 15451.90 289.00 53300.87 88888.00 2016-03-31 08:23:13.404 091 15451.89 288.93 53300.87 88888.00 2016-03-31 08:23:13.904 091 15451.84 288.96 53300.82 88888.00 2016-03-31 08:23:14.404 091 15451.87 288.99 53300.82 88888.00 2016-03-31 08:23:14.904 091 15451.83 288.96 53300.72 88888.00 2016-03-31 08:23:15.404 091 15451.86 288.99 53300.67 88888.00 2016-03-31 08:23:15.904 091 15451.83 288.95 53300.64 88888.00 2016-03-31 08:23:16.404 091 15451.83 288.92 53300.58 88888.00 2016-03-31 08:23:16.904 091 15451.83 288.91 53300.66 88888.00 2016-03-31 08:23:17.404 091 15451.81 288.91 53300.69 88888.00 2016-03-31 08:23:17.904 091 15451.83 288.88 53300.70 88888.00 2016-03-31 08:23:18.404 091 15451.80 288.90 53300.67 88888.00 2016-03-31 08:23:18.904 091 15451.84 288.79 53300.73 88888.00 2016-03-31 08:23:19.404 091 15451.83 288.84 53300.76 88888.00 2016-03-31 08:23:19.904 091 15451.89 288.84 53300.66 88888.00 2016-03-31 08:23:20.404 091 15451.84 288.91 53300.59 88888.00 2016-03-31 08:23:20.904 091 15451.83 288.91 53300.55 88888.00 2016-03-31 08:23:21.404 091 15451.78 288.92 53300.58 88888.00 2016-03-31 08:23:21.904 091 15451.83 288.94 53300.50 88888.00 2016-03-31 08:23:22.404 091 15451.80 288.99 53300.45 88888.00 2016-03-31 08:23:22.904 091 15451.84 288.99 53300.49 88888.00 2016-03-31 08:23:23.404 091 15451.85 288.96 53300.51 88888.00 2016-03-31 08:23:23.904 091 15451.84 288.94 53300.48 88888.00 2016-03-31 08:23:24.404 091 15451.81 288.92 53300.48 88888.00 2016-03-31 08:23:24.904 091 15451.83 288.93 53300.48 88888.00 2016-03-31 08:23:25.404 091 15451.89 288.92 53300.50 88888.00 2016-03-31 08:23:25.904 091 15451.89 288.95 53300.52 88888.00 2016-03-31 08:23:26.404 091 15451.89 288.96 53300.51 88888.00 2016-03-31 08:23:26.904 091 15451.90 288.97 53300.52 88888.00 2016-03-31 08:23:27.404 091 15451.99 288.99 53300.51 88888.00 2016-03-31 08:23:27.904 091 15451.92 289.04 53300.49 88888.00 2016-03-31 08:23:28.404 091 15451.91 289.03 53300.48 88888.00 2016-03-31 08:23:28.904 091 15451.91 289.05 53300.47 88888.00 2016-03-31 08:23:29.404 091 15451.93 289.06 53300.42 88888.00 2016-03-31 08:23:29.904 091 15451.92 289.00 53300.40 88888.00 2016-03-31 08:23:30.404 091 15451.92 289.01 53300.47 88888.00 2016-03-31 08:23:30.904 091 15451.93 289.02 53300.50 88888.00 2016-03-31 08:23:31.404 091 15451.93 289.04 53300.51 88888.00 2016-03-31 08:23:31.904 091 15452.00 289.06 53300.53 88888.00 2016-03-31 08:23:32.404 091 15452.00 289.04 53300.53 88888.00 2016-03-31 08:23:32.904 091 15452.00 288.99 53300.51 88888.00 2016-03-31 08:23:33.404 091 15452.00 289.01 53300.42 88888.00 2016-03-31 08:23:33.904 091 15452.05 289.04 53300.44 88888.00 2016-03-31 08:23:34.404 091 15452.08 289.03 53300.46 88888.00 2016-03-31 08:23:34.904 091 15452.07 289.06 53300.46 88888.00 2016-03-31 08:23:35.404 091 15452.13 289.09 53300.39 88888.00 2016-03-31 08:23:35.904 091 15452.13 289.09 53300.37 88888.00 2016-03-31 08:23:36.404 091 15452.18 289.09 53300.36 88888.00 2016-03-31 08:23:36.904 091 15452.18 289.09 53300.35 88888.00 2016-03-31 08:23:37.404 091 15452.18 289.08 53300.32 88888.00 2016-03-31 08:23:37.904 091 15452.23 289.09 53300.39 88888.00 2016-03-31 08:23:38.404 091 15452.23 289.08 53300.47 88888.00 2016-03-31 08:23:38.904 091 15452.27 289.09 53300.46 88888.00 2016-03-31 08:23:39.404 091 15452.30 289.10 53300.48 88888.00 2016-03-31 08:23:39.904 091 15452.32 289.11 53300.45 88888.00 2016-03-31 08:23:40.404 091 15452.32 289.09 53300.47 88888.00 2016-03-31 08:23:40.904 091 15452.35 289.09 53300.44 88888.00 2016-03-31 08:23:41.404 091 15452.38 289.10 53300.44 88888.00 2016-03-31 08:23:41.904 091 15452.37 289.08 53300.42 88888.00 2016-03-31 08:23:42.404 091 15452.34 289.08 53300.39 88888.00 2016-03-31 08:23:42.904 091 15452.36 289.09 53300.42 88888.00 2016-03-31 08:23:43.404 091 15452.37 289.11 53300.43 88888.00 2016-03-31 08:23:43.904 091 15452.30 289.12 53300.40 88888.00 2016-03-31 08:23:44.404 091 15452.35 289.17 53300.41 88888.00 2016-03-31 08:23:44.904 091 15452.39 289.13 53300.37 88888.00 2016-03-31 08:23:45.404 091 15452.38 289.13 53300.41 88888.00 2016-03-31 08:23:45.904 091 15452.37 289.16 53300.41 88888.00 2016-03-31 08:23:46.404 091 15452.36 289.16 53300.39 88888.00 2016-03-31 08:23:46.904 091 15452.34 289.17 53300.44 88888.00 2016-03-31 08:23:47.404 091 15452.36 289.13 53300.43 88888.00 2016-03-31 08:23:47.904 091 15452.36 289.10 53300.44 88888.00 2016-03-31 08:23:48.404 091 15452.41 289.10 53300.39 88888.00 2016-03-31 08:23:48.904 091 15452.41 289.12 53300.43 88888.00 2016-03-31 08:23:49.404 091 15452.47 289.16 53300.52 88888.00 2016-03-31 08:23:49.904 091 15452.58 289.14 53300.59 88888.00 2016-03-31 08:23:50.404 091 15452.58 289.18 53300.60 88888.00 2016-03-31 08:23:50.904 091 15452.54 289.20 53300.55 88888.00 2016-03-31 08:23:51.404 091 15452.55 289.20 53300.53 88888.00 2016-03-31 08:23:51.904 091 15452.49 289.18 53300.58 88888.00 2016-03-31 08:23:52.404 091 15452.46 289.16 53300.52 88888.00 2016-03-31 08:23:52.904 091 15452.54 289.12 53300.51 88888.00 2016-03-31 08:23:53.404 091 15452.52 289.16 53300.59 88888.00 2016-03-31 08:23:53.904 091 15452.52 289.17 53300.60 88888.00 2016-03-31 08:23:54.404 091 15452.50 289.14 53300.59 88888.00 2016-03-31 08:23:54.904 091 15452.37 289.12 53300.64 88888.00 2016-03-31 08:23:55.404 091 15452.40 289.11 53300.62 88888.00 2016-03-31 08:23:55.904 091 15452.40 289.10 53300.60 88888.00 2016-03-31 08:23:56.404 091 15452.36 289.17 53300.63 88888.00 2016-03-31 08:23:56.904 091 15452.39 289.18 53300.62 88888.00 2016-03-31 08:23:57.404 091 15452.35 289.18 53300.64 88888.00 2016-03-31 08:23:57.904 091 15452.30 289.21 53300.63 88888.00 2016-03-31 08:23:58.404 091 15452.32 289.18 53300.62 88888.00 2016-03-31 08:23:58.904 091 15452.31 289.18 53300.61 88888.00 2016-03-31 08:23:59.404 091 15452.35 289.19 53300.70 88888.00 2016-03-31 08:23:59.904 091 15452.40 289.16 53300.75 88888.00 2016-03-31 08:24:00.404 091 15452.39 289.16 53300.77 88888.00 2016-03-31 08:24:00.904 091 15452.31 289.16 53300.71 88888.00 2016-03-31 08:24:01.404 091 15452.28 289.18 53300.67 88888.00 2016-03-31 08:24:01.904 091 15452.27 289.18 53300.62 88888.00 2016-03-31 08:24:02.404 091 15452.28 289.17 53300.65 88888.00 2016-03-31 08:24:02.904 091 15452.27 289.14 53300.65 88888.00 2016-03-31 08:24:03.404 091 15452.23 289.13 53300.61 88888.00 2016-03-31 08:24:03.904 091 15452.28 289.19 53300.66 88888.00 2016-03-31 08:24:04.404 091 15452.19 289.20 53300.72 88888.00 2016-03-31 08:24:04.904 091 15452.20 289.16 53300.77 88888.00 2016-03-31 08:24:05.404 091 15452.19 289.14 53300.76 88888.00 2016-03-31 08:24:05.904 091 15452.23 289.13 53300.73 88888.00 2016-03-31 08:24:06.404 091 15452.21 289.13 53300.78 88888.00 2016-03-31 08:24:06.904 091 15452.18 289.12 53300.75 88888.00 2016-03-31 08:24:07.404 091 15452.20 289.14 53300.70 88888.00 2016-03-31 08:24:07.904 091 15452.21 289.11 53300.68 88888.00 2016-03-31 08:24:08.404 091 15452.20 289.11 53300.63 88888.00 2016-03-31 08:24:08.904 091 15452.26 289.09 53300.57 88888.00 2016-03-31 08:24:09.404 091 15452.23 289.09 53300.57 88888.00 2016-03-31 08:24:09.904 091 15452.31 289.09 53300.61 88888.00 2016-03-31 08:24:10.404 091 15452.30 289.10 53300.68 88888.00 2016-03-31 08:24:10.904 091 15452.27 289.14 53300.73 88888.00 2016-03-31 08:24:11.404 091 15452.30 289.14 53300.70 88888.00 2016-03-31 08:24:11.904 091 15452.31 289.16 53300.73 88888.00 2016-03-31 08:24:12.404 091 15452.34 289.14 53300.78 88888.00 2016-03-31 08:24:12.904 091 15452.34 289.11 53300.71 88888.00 2016-03-31 08:24:13.404 091 15452.34 289.21 53300.70 88888.00 2016-03-31 08:24:13.904 091 15452.34 289.26 53300.77 88888.00 2016-03-31 08:24:14.404 091 15452.29 289.27 53300.75 88888.00 2016-03-31 08:24:14.904 091 15452.28 289.30 53300.63 88888.00 2016-03-31 08:24:15.404 091 15452.30 289.36 53300.57 88888.00 2016-03-31 08:24:15.904 091 15452.36 289.37 53300.60 88888.00 2016-03-31 08:24:16.404 091 15452.32 289.40 53300.65 88888.00 2016-03-31 08:24:16.904 091 15452.39 289.38 53300.70 88888.00 2016-03-31 08:24:17.404 091 15452.45 289.34 53300.72 88888.00 2016-03-31 08:24:17.904 091 15452.50 289.44 53300.78 88888.00 2016-03-31 08:24:18.404 091 15452.50 289.49 53300.76 88888.00 2016-03-31 08:24:18.904 091 15452.50 289.47 53300.71 88888.00 2016-03-31 08:24:19.404 091 15452.44 289.47 53300.72 88888.00 2016-03-31 08:24:19.904 091 15452.46 289.53 53300.76 88888.00 2016-03-31 08:24:20.404 091 15452.39 289.58 53300.71 88888.00 2016-03-31 08:24:20.904 091 15452.26 289.62 53300.79 88888.00 2016-03-31 08:24:21.404 091 15452.28 289.65 53300.79 88888.00 2016-03-31 08:24:21.904 091 15452.31 289.69 53300.76 88888.00 2016-03-31 08:24:22.404 091 15452.35 289.75 53300.77 88888.00 2016-03-31 08:24:22.904 091 15452.34 289.77 53300.81 88888.00 2016-03-31 08:24:23.404 091 15452.32 289.82 53300.86 88888.00 2016-03-31 08:24:23.904 091 15452.28 289.86 53300.84 88888.00 2016-03-31 08:24:24.404 091 15452.23 289.85 53300.83 88888.00 2016-03-31 08:24:24.904 091 15452.21 289.89 53300.88 88888.00 2016-03-31 08:24:25.404 091 15452.20 289.88 53300.91 88888.00 2016-03-31 08:24:25.904 091 15452.14 289.88 53300.95 88888.00 2016-03-31 08:24:26.404 091 15452.11 289.90 53300.95 88888.00 2016-03-31 08:24:26.904 091 15452.08 289.94 53300.95 88888.00 2016-03-31 08:24:27.404 091 15452.10 289.95 53300.96 88888.00 2016-03-31 08:24:27.904 091 15452.14 290.00 53300.99 88888.00 2016-03-31 08:24:28.404 091 15452.12 290.05 53300.95 88888.00 2016-03-31 08:24:28.904 091 15452.11 290.08 53300.98 88888.00 2016-03-31 08:24:29.404 091 15452.07 290.06 53300.99 88888.00 2016-03-31 08:24:29.904 091 15452.01 290.04 53301.03 88888.00 2016-03-31 08:24:30.404 091 15451.95 290.08 53301.13 88888.00 2016-03-31 08:24:30.904 091 15451.99 290.08 53301.20 88888.00 2016-03-31 08:24:31.404 091 15452.01 290.06 53301.21 88888.00 2016-03-31 08:24:31.904 091 15452.00 290.09 53301.21 88888.00 2016-03-31 08:24:32.404 091 15451.93 290.12 53301.20 88888.00 2016-03-31 08:24:32.904 091 15451.91 290.12 53301.22 88888.00 2016-03-31 08:24:33.404 091 15451.92 290.18 53301.26 88888.00 2016-03-31 08:24:33.904 091 15451.87 290.18 53301.22 88888.00 2016-03-31 08:24:34.404 091 15451.82 290.23 53301.20 88888.00 2016-03-31 08:24:34.904 091 15451.77 290.26 53301.19 88888.00 2016-03-31 08:24:35.404 091 15451.74 290.27 53301.21 88888.00 2016-03-31 08:24:35.904 091 15451.77 290.29 53301.20 88888.00 2016-03-31 08:24:36.404 091 15451.76 290.25 53301.19 88888.00 2016-03-31 08:24:36.904 091 15451.73 290.25 53301.25 88888.00 2016-03-31 08:24:37.404 091 15451.69 290.31 53301.30 88888.00 2016-03-31 08:24:37.904 091 15451.71 290.35 53301.28 88888.00 2016-03-31 08:24:38.404 091 15451.71 290.40 53301.26 88888.00 2016-03-31 08:24:38.904 091 15451.65 290.37 53301.28 88888.00 2016-03-31 08:24:39.404 091 15451.66 290.35 53301.28 88888.00 2016-03-31 08:24:39.904 091 15451.68 290.32 53301.24 88888.00 2016-03-31 08:24:40.404 091 15451.66 290.32 53301.22 88888.00 2016-03-31 08:24:40.904 091 15451.68 290.33 53301.20 88888.00 2016-03-31 08:24:41.404 091 15451.73 290.35 53301.19 88888.00 2016-03-31 08:24:41.904 091 15451.76 290.35 53301.20 88888.00 2016-03-31 08:24:42.404 091 15451.77 290.35 53301.19 88888.00 2016-03-31 08:24:42.904 091 15451.78 290.30 53301.23 88888.00 2016-03-31 08:24:43.404 091 15451.81 290.30 53301.30 88888.00 2016-03-31 08:24:43.904 091 15451.83 290.32 53301.33 88888.00 2016-03-31 08:24:44.404 091 15451.86 290.29 53301.33 88888.00 2016-03-31 08:24:44.904 091 15451.84 290.31 53301.29 88888.00 2016-03-31 08:24:45.404 091 15451.85 290.32 53301.25 88888.00 2016-03-31 08:24:45.904 091 15451.87 290.33 53301.29 88888.00 2016-03-31 08:24:46.404 091 15451.92 290.32 53301.30 88888.00 2016-03-31 08:24:46.904 091 15451.95 290.32 53301.26 88888.00 2016-03-31 08:24:47.404 091 15451.92 290.30 53301.18 88888.00 2016-03-31 08:24:47.904 091 15451.94 290.30 53301.17 88888.00 2016-03-31 08:24:48.404 091 15451.94 290.29 53301.17 88888.00 2016-03-31 08:24:48.904 091 15451.94 290.26 53301.09 88888.00 2016-03-31 08:24:49.404 091 15451.95 290.26 53301.03 88888.00 2016-03-31 08:24:49.904 091 15451.93 290.27 53301.04 88888.00 2016-03-31 08:24:50.404 091 15451.98 290.27 53301.04 88888.00 2016-03-31 08:24:50.904 091 15452.01 290.32 53301.06 88888.00 2016-03-31 08:24:51.404 091 15452.02 290.31 53301.11 88888.00 2016-03-31 08:24:51.904 091 15452.01 290.30 53301.10 88888.00 2016-03-31 08:24:52.404 091 15452.08 290.26 53301.11 88888.00 2016-03-31 08:24:52.904 091 15452.09 290.23 53301.18 88888.00 2016-03-31 08:24:53.404 091 15452.09 290.22 53301.18 88888.00 2016-03-31 08:24:53.904 091 15452.11 290.22 53301.13 88888.00 2016-03-31 08:24:54.404 091 15452.14 290.22 53301.09 88888.00 2016-03-31 08:24:54.904 091 15452.11 290.20 53301.10 88888.00 2016-03-31 08:24:55.404 091 15452.12 290.17 53301.07 88888.00 2016-03-31 08:24:55.904 091 15452.14 290.22 53301.09 88888.00 2016-03-31 08:24:56.404 091 15452.20 290.22 53301.07 88888.00 2016-03-31 08:24:56.904 091 15452.20 290.20 53301.11 88888.00 2016-03-31 08:24:57.404 091 15452.20 290.22 53301.11 88888.00 2016-03-31 08:24:57.904 091 15452.21 290.20 53301.18 88888.00 2016-03-31 08:24:58.404 091 15452.21 290.21 53301.20 88888.00 2016-03-31 08:24:58.904 091 15452.25 290.23 53301.17 88888.00 2016-03-31 08:24:59.404 091 15452.16 290.18 53301.11 88888.00 2016-03-31 08:24:59.904 091 15452.17 290.18 53301.09 88888.00 2016-03-31 08:25:00.404 091 15452.18 290.16 53301.10 88888.00 2016-03-31 08:25:00.904 091 15452.18 290.16 53301.09 88888.00 2016-03-31 08:25:01.404 091 15452.19 290.21 53301.06 88888.00 2016-03-31 08:25:01.904 091 15452.21 290.22 53301.06 88888.00 2016-03-31 08:25:02.404 091 15452.25 290.22 53301.03 88888.00 2016-03-31 08:25:02.904 091 15452.20 290.23 53301.10 88888.00 2016-03-31 08:25:03.404 091 15452.26 290.20 53301.20 88888.00 2016-03-31 08:25:03.904 091 15452.25 290.18 53301.22 88888.00 2016-03-31 08:25:04.404 091 15452.20 290.15 53301.19 88888.00 2016-03-31 08:25:04.904 091 15452.19 290.13 53301.18 88888.00 2016-03-31 08:25:05.404 091 15452.17 290.16 53301.22 88888.00 2016-03-31 08:25:05.904 091 15452.16 290.18 53301.18 88888.00 2016-03-31 08:25:06.404 091 15452.18 290.17 53301.18 88888.00 2016-03-31 08:25:06.904 091 15452.21 290.16 53301.20 88888.00 2016-03-31 08:25:07.404 091 15452.25 290.16 53301.17 88888.00 2016-03-31 08:25:07.904 091 15452.32 290.17 53301.16 88888.00 2016-03-31 08:25:08.404 091 15452.34 290.18 53301.19 88888.00 2016-03-31 08:25:08.904 091 15452.39 290.17 53301.19 88888.00 2016-03-31 08:25:09.404 091 15452.40 290.18 53301.17 88888.00 2016-03-31 08:25:09.904 091 15452.40 290.21 53301.17 88888.00 2016-03-31 08:25:10.404 091 15452.41 290.18 53301.20 88888.00 2016-03-31 08:25:10.904 091 15452.41 290.15 53301.24 88888.00 2016-03-31 08:25:11.404 091 15452.39 290.14 53301.24 88888.00 2016-03-31 08:25:11.904 091 15452.40 290.09 53301.24 88888.00 2016-03-31 08:25:12.404 091 15452.41 290.06 53301.23 88888.00 2016-03-31 08:25:12.904 091 15452.41 290.11 53301.16 88888.00 2016-03-31 08:25:13.404 091 15452.45 290.11 53301.10 88888.00 2016-03-31 08:25:13.904 091 15452.50 290.13 53301.18 88888.00 2016-03-31 08:25:14.404 091 15452.54 290.16 53301.11 88888.00 2016-03-31 08:25:14.904 091 15452.58 290.17 53301.07 88888.00 2016-03-31 08:25:15.404 091 15452.63 290.15 53301.11 88888.00 2016-03-31 08:25:15.904 091 15452.63 290.14 53301.07 88888.00 2016-03-31 08:25:16.404 091 15452.59 290.16 53301.11 88888.00 2016-03-31 08:25:16.904 091 15452.58 290.17 53301.11 88888.00 2016-03-31 08:25:17.404 091 15452.63 290.17 53301.11 88888.00 2016-03-31 08:25:17.904 091 15452.66 290.17 53301.06 88888.00 2016-03-31 08:25:18.404 091 15452.67 290.24 53301.06 88888.00 2016-03-31 08:25:18.904 091 15452.65 290.29 53301.08 88888.00 2016-03-31 08:25:19.404 091 15452.69 290.26 53301.13 88888.00 2016-03-31 08:25:19.904 091 15452.67 290.25 53301.13 88888.00 2016-03-31 08:25:20.404 091 15452.66 290.27 53301.09 88888.00 2016-03-31 08:25:20.904 091 15452.66 290.33 53301.07 88888.00 2016-03-31 08:25:21.404 091 15452.64 290.40 53301.03 88888.00 2016-03-31 08:25:21.904 091 15452.66 290.35 53301.08 88888.00 2016-03-31 08:25:22.404 091 15452.68 290.35 53301.12 88888.00 2016-03-31 08:25:22.904 091 15452.68 290.38 53301.16 88888.00 2016-03-31 08:25:23.404 091 15452.72 290.42 53301.19 88888.00 2016-03-31 08:25:23.904 091 15452.73 290.44 53301.18 88888.00 2016-03-31 08:25:24.404 091 15452.71 290.46 53301.20 88888.00 2016-03-31 08:25:24.904 091 15452.66 290.50 53301.16 88888.00 2016-03-31 08:25:25.404 091 15452.65 290.47 53301.11 88888.00 2016-03-31 08:25:25.904 091 15452.67 290.46 53301.13 88888.00 2016-03-31 08:25:26.404 091 15452.71 290.52 53301.18 88888.00 2016-03-31 08:25:26.904 091 15452.66 290.50 53301.18 88888.00 2016-03-31 08:25:27.404 091 15452.66 290.50 53301.17 88888.00 2016-03-31 08:25:27.904 091 15452.63 290.50 53301.10 88888.00 2016-03-31 08:25:28.404 091 15452.59 290.52 53301.09 88888.00 2016-03-31 08:25:28.904 091 15452.63 290.55 53301.15 88888.00 2016-03-31 08:25:29.404 091 15452.64 290.53 53301.20 88888.00 2016-03-31 08:25:29.904 091 15452.68 290.58 53301.26 88888.00 2016-03-31 08:25:30.404 091 15452.64 290.63 53301.27 88888.00 2016-03-31 08:25:30.904 091 15452.59 290.63 53301.24 88888.00 2016-03-31 08:25:31.404 091 15452.58 290.63 53301.26 88888.00 2016-03-31 08:25:31.904 091 15452.63 290.60 53301.26 88888.00 2016-03-31 08:25:32.404 091 15452.63 290.64 53301.27 88888.00 2016-03-31 08:25:32.904 091 15452.58 290.63 53301.32 88888.00 2016-03-31 08:25:33.404 091 15452.62 290.66 53301.33 88888.00 2016-03-31 08:25:33.904 091 15452.59 290.65 53301.27 88888.00 2016-03-31 08:25:34.404 091 15452.56 290.65 53301.20 88888.00 2016-03-31 08:25:34.904 091 15452.57 290.64 53301.23 88888.00 2016-03-31 08:25:35.404 091 15452.54 290.57 53301.29 88888.00 2016-03-31 08:25:35.904 091 15452.54 290.56 53301.28 88888.00 2016-03-31 08:25:36.404 091 15452.54 290.53 53301.34 88888.00 2016-03-31 08:25:36.904 091 15452.50 290.52 53301.38 88888.00 2016-03-31 08:25:37.404 091 15452.49 290.55 53301.39 88888.00 2016-03-31 08:25:37.904 091 15452.50 290.49 53301.37 88888.00 2016-03-31 08:25:38.404 091 15452.55 290.50 53301.29 88888.00 2016-03-31 08:25:38.904 091 15452.48 290.58 53301.32 88888.00 2016-03-31 08:25:39.404 091 15452.44 290.58 53301.26 88888.00 2016-03-31 08:25:39.904 091 15452.45 290.58 53301.27 88888.00 2016-03-31 08:25:40.404 091 15452.47 290.55 53301.20 88888.00 2016-03-31 08:25:40.904 091 15452.46 290.53 53301.16 88888.00 2016-03-31 08:25:41.404 091 15452.46 290.52 53301.19 88888.00 2016-03-31 08:25:41.904 091 15452.46 290.53 53301.19 88888.00 2016-03-31 08:25:42.404 091 15452.46 290.55 53301.18 88888.00 2016-03-31 08:25:42.904 091 15452.45 290.49 53301.16 88888.00 2016-03-31 08:25:43.404 091 15452.47 290.46 53301.20 88888.00 2016-03-31 08:25:43.904 091 15452.45 290.46 53301.18 88888.00 2016-03-31 08:25:44.404 091 15452.43 290.44 53301.20 88888.00 2016-03-31 08:25:44.904 091 15452.40 290.47 53301.20 88888.00 2016-03-31 08:25:45.404 091 15452.45 290.50 53301.22 88888.00 2016-03-31 08:25:45.904 091 15452.46 290.51 53301.21 88888.00 2016-03-31 08:25:46.404 091 15452.41 290.52 53301.24 88888.00 2016-03-31 08:25:46.904 091 15452.44 290.48 53301.26 88888.00 2016-03-31 08:25:47.404 091 15452.46 290.43 53301.23 88888.00 2016-03-31 08:25:47.904 091 15452.43 290.41 53301.18 88888.00 2016-03-31 08:25:48.404 091 15452.44 290.44 53301.12 88888.00 2016-03-31 08:25:48.904 091 15452.47 290.43 53301.15 88888.00 2016-03-31 08:25:49.404 091 15452.53 290.42 53301.13 88888.00 2016-03-31 08:25:49.904 091 15452.52 290.40 53301.12 88888.00 2016-03-31 08:25:50.404 091 15452.49 290.38 53301.11 88888.00 2016-03-31 08:25:50.904 091 15452.47 290.38 53301.13 88888.00 2016-03-31 08:25:51.405 091 15452.53 290.38 53301.15 88888.00 2016-03-31 08:25:51.905 091 15452.57 290.38 53301.08 88888.00 2016-03-31 08:25:52.405 091 15452.57 290.33 53301.07 88888.00 2016-03-31 08:25:52.905 091 15452.56 290.32 53301.08 88888.00 2016-03-31 08:25:53.405 091 15452.55 290.31 53301.09 88888.00 2016-03-31 08:25:53.905 091 15452.54 290.31 53301.04 88888.00 2016-03-31 08:25:54.405 091 15452.53 290.29 53300.98 88888.00 2016-03-31 08:25:54.905 091 15452.54 290.33 53300.93 88888.00 2016-03-31 08:25:55.405 091 15452.54 290.29 53300.97 88888.00 2016-03-31 08:25:55.905 091 15452.56 290.25 53300.96 88888.00 2016-03-31 08:25:56.405 091 15452.53 290.24 53301.00 88888.00 2016-03-31 08:25:56.905 091 15452.53 290.25 53300.99 88888.00 2016-03-31 08:25:57.405 091 15452.54 290.25 53300.99 88888.00 2016-03-31 08:25:57.905 091 15452.54 290.17 53301.02 88888.00 2016-03-31 08:25:58.405 091 15452.57 290.12 53301.00 88888.00 2016-03-31 08:25:58.905 091 15452.62 290.14 53301.02 88888.00 2016-03-31 08:25:59.405 091 15452.63 290.12 53301.00 88888.00 2016-03-31 08:25:59.905 091 15452.58 290.11 53300.96 88888.00 2016-03-31 08:26:00.405 091 15452.60 290.08 53300.99 88888.00 2016-03-31 08:26:00.905 091 15452.57 290.07 53300.95 88888.00 2016-03-31 08:26:01.405 091 15452.59 290.06 53300.86 88888.00 2016-03-31 08:26:01.905 091 15452.59 290.07 53300.89 88888.00 2016-03-31 08:26:02.405 091 15452.63 290.07 53300.93 88888.00 2016-03-31 08:26:02.905 091 15452.62 290.07 53300.95 88888.00 2016-03-31 08:26:03.405 091 15452.62 290.06 53301.01 88888.00 2016-03-31 08:26:03.905 091 15452.62 290.04 53301.05 88888.00 2016-03-31 08:26:04.405 091 15452.62 290.03 53301.02 88888.00 2016-03-31 08:26:04.905 091 15452.54 289.99 53300.96 88888.00 2016-03-31 08:26:05.405 091 15452.57 289.98 53300.95 88888.00 2016-03-31 08:26:05.905 091 15452.58 289.94 53300.98 88888.00 2016-03-31 08:26:06.405 091 15452.57 289.96 53300.98 88888.00 2016-03-31 08:26:06.905 091 15452.60 289.98 53301.01 88888.00 2016-03-31 08:26:07.405 091 15452.62 289.92 53301.02 88888.00 2016-03-31 08:26:07.905 091 15452.59 289.91 53300.95 88888.00 2016-03-31 08:26:08.405 091 15452.53 289.89 53300.96 88888.00 2016-03-31 08:26:08.905 091 15452.52 289.90 53301.00 88888.00 2016-03-31 08:26:09.405 091 15452.54 289.89 53301.02 88888.00 2016-03-31 08:26:09.905 091 15452.49 289.81 53301.05 88888.00 2016-03-31 08:26:10.405 091 15452.44 289.82 53301.04 88888.00 2016-03-31 08:26:10.905 091 15452.43 289.82 53301.05 88888.00 2016-03-31 08:26:11.405 091 15452.43 289.75 53300.97 88888.00 2016-03-31 08:26:11.905 091 15452.44 289.79 53301.00 88888.00 2016-03-31 08:26:12.405 091 15452.39 289.83 53301.07 88888.00 2016-03-31 08:26:12.905 091 15452.37 289.83 53301.04 88888.00 2016-03-31 08:26:13.405 091 15452.36 289.83 53301.02 88888.00 2016-03-31 08:26:13.905 091 15452.35 289.81 53301.09 88888.00 2016-03-31 08:26:14.405 091 15452.28 289.81 53301.01 88888.00 2016-03-31 08:26:14.905 091 15452.27 289.81 53300.99 88888.00 2016-03-31 08:26:15.405 091 15452.20 289.75 53301.02 88888.00 2016-03-31 08:26:15.905 091 15452.16 289.73 53300.99 88888.00 2016-03-31 08:26:16.405 091 15452.19 289.72 53301.00 88888.00 2016-03-31 08:26:16.905 091 15452.17 289.72 53301.03 88888.00 2016-03-31 08:26:17.405 091 15452.12 289.74 53301.07 88888.00 2016-03-31 08:26:17.905 091 15452.10 289.71 53301.07 88888.00 2016-03-31 08:26:18.405 091 15452.12 289.75 53301.15 88888.00 2016-03-31 08:26:18.905 091 15452.07 289.79 53301.15 88888.00 2016-03-31 08:26:19.405 091 15451.99 289.78 53301.19 88888.00 2016-03-31 08:26:19.905 091 15451.98 289.78 53301.18 88888.00 2016-03-31 08:26:20.405 091 15451.98 289.80 53301.13 88888.00 2016-03-31 08:26:20.905 091 15451.94 289.80 53301.10 88888.00 2016-03-31 08:26:21.405 091 15451.90 289.77 53301.07 88888.00 2016-03-31 08:26:21.905 091 15451.80 289.81 53301.06 88888.00 2016-03-31 08:26:22.405 091 15451.84 289.83 53301.11 88888.00 2016-03-31 08:26:22.905 091 15451.89 289.82 53301.17 88888.00 2016-03-31 08:26:23.405 091 15451.81 289.86 53301.19 88888.00 2016-03-31 08:26:23.905 091 15451.82 289.87 53301.18 88888.00 2016-03-31 08:26:24.405 091 15451.84 289.85 53301.24 88888.00 2016-03-31 08:26:24.905 091 15451.82 289.83 53301.26 88888.00 2016-03-31 08:26:25.405 091 15451.78 289.81 53301.27 88888.00 2016-03-31 08:26:25.905 091 15451.81 289.81 53301.33 88888.00 2016-03-31 08:26:26.405 091 15451.75 289.80 53301.28 88888.00 2016-03-31 08:26:26.905 091 15451.73 289.75 53301.24 88888.00 2016-03-31 08:26:27.405 091 15451.68 289.73 53301.30 88888.00 2016-03-31 08:26:27.905 091 15451.64 289.79 53301.33 88888.00 2016-03-31 08:26:28.405 091 15451.64 289.79 53301.28 88888.00 2016-03-31 08:26:28.905 091 15451.58 289.83 53301.26 88888.00 2016-03-31 08:26:29.405 091 15451.60 289.83 53301.24 88888.00 2016-03-31 08:26:29.905 091 15451.62 289.81 53301.28 88888.00 2016-03-31 08:26:30.405 091 15451.60 289.81 53301.32 88888.00 2016-03-31 08:26:30.905 091 15451.55 289.81 53301.34 88888.00 2016-03-31 08:26:31.405 091 15451.50 289.85 53301.34 88888.00 2016-03-31 08:26:31.905 091 15451.51 289.85 53301.40 88888.00 2016-03-31 08:26:32.405 091 15451.50 289.86 53301.36 88888.00 2016-03-31 08:26:32.905 091 15451.50 289.86 53301.29 88888.00 2016-03-31 08:26:33.405 091 15451.57 289.81 53301.28 88888.00 2016-03-31 08:26:33.905 091 15451.55 289.82 53301.28 88888.00 2016-03-31 08:26:34.405 091 15451.51 289.80 53301.24 88888.00 2016-03-31 08:26:34.905 091 15451.48 289.80 53301.25 88888.00 2016-03-31 08:26:35.405 091 15451.47 289.78 53301.24 88888.00 2016-03-31 08:26:35.905 091 15451.51 289.82 53301.29 88888.00 2016-03-31 08:26:36.405 091 15451.51 289.88 53301.33 88888.00 2016-03-31 08:26:36.905 091 15451.54 289.90 53301.37 88888.00 2016-03-31 08:26:37.405 091 15451.56 289.89 53301.34 88888.00 2016-03-31 08:26:37.905 091 15451.60 289.92 53301.39 88888.00 2016-03-31 08:26:38.405 091 15451.64 289.95 53301.41 88888.00 2016-03-31 08:26:38.905 091 15451.63 289.97 53301.38 88888.00 2016-03-31 08:26:39.405 091 15451.58 289.95 53301.28 88888.00 2016-03-31 08:26:39.905 091 15451.59 290.00 53301.29 88888.00 2016-03-31 08:26:40.405 091 15451.56 290.07 53301.28 88888.00 2016-03-31 08:26:40.905 091 15451.60 290.07 53301.24 88888.00 2016-03-31 08:26:41.405 091 15451.65 290.04 53301.20 88888.00 2016-03-31 08:26:41.905 091 15451.69 290.00 53301.28 88888.00 2016-03-31 08:26:42.405 091 15451.65 290.03 53301.31 88888.00 2016-03-31 08:26:42.905 091 15451.67 290.08 53301.33 88888.00 2016-03-31 08:26:43.405 091 15451.67 290.15 53301.36 88888.00 2016-03-31 08:26:43.905 091 15451.68 290.09 53301.33 88888.00 2016-03-31 08:26:44.405 091 15451.73 290.09 53301.36 88888.00 2016-03-31 08:26:44.905 091 15451.73 290.15 53301.34 88888.00 2016-03-31 08:26:45.405 091 15451.71 290.18 53301.33 88888.00 2016-03-31 08:26:45.905 091 15451.75 290.20 53301.33 88888.00 2016-03-31 08:26:46.405 091 15451.76 290.18 53301.38 88888.00 2016-03-31 08:26:46.905 091 15451.81 290.22 53301.39 88888.00 2016-03-31 08:26:47.405 091 15451.83 290.25 53301.38 88888.00 2016-03-31 08:26:47.905 091 15451.80 290.26 53301.34 88888.00 2016-03-31 08:26:48.405 091 15451.77 290.29 53301.30 88888.00 2016-03-31 08:26:48.905 091 15451.82 290.33 53301.29 88888.00 2016-03-31 08:26:49.405 091 15451.85 290.31 53301.29 88888.00 2016-03-31 08:26:49.905 091 15451.87 290.34 53301.36 88888.00 2016-03-31 08:26:50.405 091 15451.90 290.37 53301.38 88888.00 2016-03-31 08:26:50.905 091 15451.91 290.39 53301.34 88888.00 2016-03-31 08:26:51.405 091 15451.91 290.43 53301.37 88888.00 2016-03-31 08:26:51.905 091 15451.90 290.42 53301.38 88888.00 2016-03-31 08:26:52.405 091 15451.93 290.42 53301.39 88888.00 2016-03-31 08:26:52.905 091 15451.92 290.41 53301.38 88888.00 2016-03-31 08:26:53.405 091 15451.95 290.38 53301.37 88888.00 2016-03-31 08:26:53.905 091 15451.93 290.42 53301.38 88888.00 2016-03-31 08:26:54.405 091 15451.92 290.49 53301.37 88888.00 2016-03-31 08:26:54.905 091 15451.91 290.49 53301.39 88888.00 2016-03-31 08:26:55.405 091 15451.95 290.50 53301.44 88888.00 2016-03-31 08:26:55.905 091 15451.95 290.49 53301.44 88888.00 2016-03-31 08:26:56.405 091 15451.95 290.53 53301.47 88888.00 2016-03-31 08:26:56.905 091 15451.93 290.56 53301.47 88888.00 2016-03-31 08:26:57.405 091 15451.94 290.57 53301.50 88888.00 2016-03-31 08:26:57.905 091 15451.92 290.60 53301.50 88888.00 2016-03-31 08:26:58.405 091 15451.90 290.60 53301.49 88888.00 2016-03-31 08:26:58.905 091 15451.92 290.57 53301.56 88888.00 2016-03-31 08:26:59.405 091 15451.95 290.56 53301.57 88888.00 2016-03-31 08:26:59.905 091 15451.95 290.58 53301.62 88888.00 2016-03-31 08:27:00.405 091 15451.91 290.59 53301.56 88888.00 2016-03-31 08:27:00.905 091 15451.89 290.55 53301.60 88888.00 2016-03-31 08:27:01.405 091 15451.86 290.53 53301.61 88888.00 2016-03-31 08:27:01.905 091 15451.85 290.57 53301.62 88888.00 2016-03-31 08:27:02.405 091 15451.85 290.58 53301.69 88888.00 2016-03-31 08:27:02.905 091 15451.85 290.58 53301.70 88888.00 2016-03-31 08:27:03.405 091 15451.94 290.56 53301.70 88888.00 2016-03-31 08:27:03.905 091 15451.92 290.58 53301.69 88888.00 2016-03-31 08:27:04.405 091 15451.92 290.64 53301.70 88888.00 2016-03-31 08:27:04.905 091 15451.95 290.65 53301.72 88888.00 2016-03-31 08:27:05.405 091 15451.95 290.65 53301.69 88888.00 2016-03-31 08:27:05.905 091 15451.96 290.66 53301.69 88888.00 2016-03-31 08:27:06.405 091 15451.99 290.72 53301.73 88888.00 2016-03-31 08:27:06.905 091 15451.94 290.76 53301.78 88888.00 2016-03-31 08:27:07.405 091 15451.91 290.76 53301.80 88888.00 2016-03-31 08:27:07.905 091 15451.91 290.75 53301.87 88888.00 2016-03-31 08:27:08.405 091 15451.87 290.69 53301.85 88888.00 2016-03-31 08:27:08.905 091 15451.85 290.72 53301.80 88888.00 2016-03-31 08:27:09.405 091 15451.91 290.69 53301.87 88888.00 2016-03-31 08:27:09.905 091 15451.87 290.64 53301.92 88888.00 2016-03-31 08:27:10.405 091 15451.87 290.67 53301.90 88888.00 2016-03-31 08:27:10.905 091 15451.86 290.68 53301.90 88888.00 2016-03-31 08:27:11.405 091 15451.89 290.69 53301.92 88888.00 2016-03-31 08:27:11.905 091 15451.89 290.67 53301.97 88888.00 2016-03-31 08:27:12.405 091 15451.90 290.69 53301.94 88888.00 2016-03-31 08:27:12.905 091 15451.91 290.72 53301.92 88888.00 2016-03-31 08:27:13.405 091 15451.92 290.77 53301.93 88888.00 2016-03-31 08:27:13.905 091 15451.92 290.78 53301.84 88888.00 2016-03-31 08:27:14.405 091 15451.92 290.81 53301.83 88888.00 2016-03-31 08:27:14.905 091 15451.87 290.79 53301.88 88888.00 2016-03-31 08:27:15.405 091 15451.92 290.75 53301.86 88888.00 2016-03-31 08:27:15.905 091 15451.91 290.76 53301.90 88888.00 2016-03-31 08:27:16.405 091 15451.95 290.78 53301.88 88888.00 2016-03-31 08:27:16.905 091 15451.95 290.79 53301.87 88888.00 2016-03-31 08:27:17.405 091 15451.96 290.82 53301.88 88888.00 2016-03-31 08:27:17.905 091 15451.98 290.84 53301.88 88888.00 2016-03-31 08:27:18.405 091 15452.03 290.82 53301.92 88888.00 2016-03-31 08:27:18.905 091 15452.03 290.82 53301.94 88888.00 2016-03-31 08:27:19.405 091 15452.10 290.83 53301.89 88888.00 2016-03-31 08:27:19.905 091 15452.11 290.86 53301.87 88888.00 2016-03-31 08:27:20.405 091 15452.11 290.85 53301.85 88888.00 2016-03-31 08:27:20.905 091 15452.11 290.89 53301.84 88888.00 2016-03-31 08:27:21.405 091 15452.09 290.87 53301.89 88888.00 2016-03-31 08:27:21.905 091 15452.13 290.89 53301.86 88888.00 2016-03-31 08:27:22.405 091 15452.16 290.90 53301.81 88888.00 2016-03-31 08:27:22.905 091 15452.16 290.90 53301.88 88888.00 2016-03-31 08:27:23.405 091 15452.17 290.90 53301.90 88888.00 2016-03-31 08:27:23.905 091 15452.18 290.90 53301.89 88888.00 2016-03-31 08:27:24.405 091 15452.12 290.93 53301.85 88888.00 2016-03-31 08:27:24.905 091 15452.19 290.92 53301.88 88888.00 2016-03-31 08:27:25.405 091 15452.23 290.94 53301.94 88888.00 2016-03-31 08:27:25.905 091 15452.21 290.91 53301.91 88888.00 2016-03-31 08:27:26.405 091 15452.20 290.90 53301.89 88888.00 2016-03-31 08:27:26.905 091 15452.26 290.93 53301.92 88888.00 2016-03-31 08:27:27.405 091 15452.25 290.95 53301.83 88888.00 2016-03-31 08:27:27.905 091 15452.25 290.95 53301.83 88888.00 2016-03-31 08:27:28.405 091 15452.27 290.95 53301.86 88888.00 2016-03-31 08:27:28.905 091 15452.27 290.98 53301.87 88888.00 2016-03-31 08:27:29.405 091 15452.29 291.01 53301.91 88888.00 2016-03-31 08:27:29.905 091 15452.31 291.04 53301.90 88888.00 2016-03-31 08:27:30.405 091 15452.31 291.08 53301.89 88888.00 2016-03-31 08:27:30.905 091 15452.29 291.06 53301.93 88888.00 2016-03-31 08:27:31.405 091 15452.29 291.02 53301.97 88888.00 2016-03-31 08:27:31.905 091 15452.36 291.06 53301.97 88888.00 2016-03-31 08:27:32.405 091 15452.36 291.08 53301.98 88888.00 2016-03-31 08:27:32.905 091 15452.38 291.08 53301.98 88888.00 2016-03-31 08:27:33.405 091 15452.32 291.08 53301.97 88888.00 2016-03-31 08:27:33.905 091 15452.35 291.06 53301.92 88888.00 2016-03-31 08:27:34.405 091 15452.38 291.07 53301.89 88888.00 2016-03-31 08:27:34.905 091 15452.30 291.08 53301.89 88888.00 2016-03-31 08:27:35.405 091 15452.30 291.09 53301.88 88888.00 2016-03-31 08:27:35.905 091 15452.30 291.11 53301.94 88888.00 2016-03-31 08:27:36.405 091 15452.30 291.13 53301.98 88888.00 2016-03-31 08:27:36.905 091 15452.27 291.12 53302.04 88888.00 2016-03-31 08:27:37.405 091 15452.27 291.09 53302.09 88888.00 2016-03-31 08:27:37.905 091 15452.25 291.19 53302.06 88888.00 2016-03-31 08:27:38.405 091 15452.26 291.20 53302.10 88888.00 2016-03-31 08:27:38.905 091 15452.27 291.20 53302.10 88888.00 2016-03-31 08:27:39.405 091 15452.26 291.20 53302.08 88888.00 2016-03-31 08:27:39.905 091 15452.26 291.21 53302.07 88888.00 2016-03-31 08:27:40.405 091 15452.26 291.26 53302.07 88888.00 2016-03-31 08:27:40.905 091 15452.26 291.22 53302.04 88888.00 2016-03-31 08:27:41.405 091 15452.22 291.19 53302.06 88888.00 2016-03-31 08:27:41.905 091 15452.19 291.17 53302.12 88888.00 2016-03-31 08:27:42.405 091 15452.23 291.19 53302.18 88888.00 2016-03-31 08:27:42.905 091 15452.26 291.20 53302.22 88888.00 2016-03-31 08:27:43.405 091 15452.29 291.24 53302.26 88888.00 2016-03-31 08:27:43.905 091 15452.28 291.24 53302.21 88888.00 2016-03-31 08:27:44.405 091 15452.25 291.20 53302.24 88888.00 2016-03-31 08:27:44.905 091 15452.25 291.20 53302.26 88888.00 2016-03-31 08:27:45.405 091 15452.28 291.22 53302.22 88888.00 2016-03-31 08:27:45.905 091 15452.29 291.24 53302.21 88888.00 2016-03-31 08:27:46.405 091 15452.28 291.22 53302.23 88888.00 2016-03-31 08:27:46.905 091 15452.35 291.20 53302.20 88888.00 2016-03-31 08:27:47.405 091 15452.38 291.22 53302.14 88888.00 2016-03-31 08:27:47.905 091 15452.37 291.17 53302.12 88888.00 2016-03-31 08:27:48.405 091 15452.35 291.11 53302.16 88888.00 2016-03-31 08:27:48.905 091 15452.38 291.15 53302.14 88888.00 2016-03-31 08:27:49.405 091 15452.38 291.21 53302.07 88888.00 2016-03-31 08:27:49.905 091 15452.37 291.22 53302.09 88888.00 2016-03-31 08:27:50.405 091 15452.36 291.21 53302.12 88888.00 2016-03-31 08:27:50.905 091 15452.38 291.15 53302.12 88888.00 2016-03-31 08:27:51.405 091 15452.40 291.12 53302.14 88888.00 2016-03-31 08:27:51.905 091 15452.38 291.08 53302.17 88888.00 2016-03-31 08:27:52.405 091 15452.40 291.06 53302.21 88888.00 2016-03-31 08:27:52.905 091 15452.39 291.08 53302.13 88888.00 2016-03-31 08:27:53.405 091 15452.43 291.09 53302.16 88888.00 2016-03-31 08:27:53.905 091 15452.47 291.04 53302.18 88888.00 2016-03-31 08:27:54.405 091 15452.49 291.01 53302.12 88888.00 2016-03-31 08:27:54.905 091 15452.57 291.00 53302.10 88888.00 2016-03-31 08:27:55.405 091 15452.57 290.98 53302.07 88888.00 2016-03-31 08:27:55.905 091 15452.57 290.99 53302.06 88888.00 2016-03-31 08:27:56.405 091 15452.62 291.01 53302.07 88888.00 2016-03-31 08:27:56.905 091 15452.63 291.01 53302.07 88888.00 2016-03-31 08:27:57.405 091 15452.64 290.96 53302.13 88888.00 2016-03-31 08:27:57.905 091 15452.64 290.96 53302.14 88888.00 2016-03-31 08:27:58.405 091 15452.72 290.99 53302.11 88888.00 2016-03-31 08:27:58.905 091 15452.74 290.99 53302.19 88888.00 2016-03-31 08:27:59.405 091 15452.78 290.95 53302.19 88888.00 2016-03-31 08:27:59.905 091 15452.81 290.93 53302.10 88888.00 2016-03-31 08:28:00.405 091 15452.81 290.89 53302.08 88888.00 2016-03-31 08:28:00.905 091 15452.82 290.90 53302.06 88888.00 2016-03-31 08:28:01.405 091 15452.85 290.90 53302.06 88888.00 2016-03-31 08:28:01.905 091 15452.90 290.92 53302.04 88888.00 2016-03-31 08:28:02.405 091 15452.93 290.92 53302.05 88888.00 2016-03-31 08:28:02.905 091 15452.92 290.89 53302.06 88888.00 2016-03-31 08:28:03.405 091 15452.95 290.86 53302.10 88888.00 2016-03-31 08:28:03.905 091 15452.92 290.90 53302.13 88888.00 2016-03-31 08:28:04.405 091 15452.95 290.92 53302.17 88888.00 2016-03-31 08:28:04.905 091 15452.96 290.92 53302.17 88888.00 2016-03-31 08:28:05.405 091 15453.01 290.87 53302.21 88888.00 2016-03-31 08:28:05.905 091 15452.99 290.84 53302.22 88888.00 2016-03-31 08:28:06.405 091 15452.98 290.89 53302.18 88888.00 2016-03-31 08:28:06.905 091 15452.96 290.90 53302.21 88888.00 2016-03-31 08:28:07.405 091 15452.96 290.90 53302.14 88888.00 2016-03-31 08:28:07.905 091 15452.95 290.92 53302.19 88888.00 2016-03-31 08:28:08.405 091 15452.99 290.96 53302.21 88888.00 2016-03-31 08:28:08.905 091 15452.99 290.96 53302.18 88888.00 2016-03-31 08:28:09.405 091 15453.00 290.99 53302.21 88888.00 2016-03-31 08:28:09.905 091 15453.00 291.00 53302.27 88888.00 2016-03-31 08:28:10.405 091 15452.99 291.02 53302.34 88888.00 2016-03-31 08:28:10.905 091 15452.96 291.04 53302.34 88888.00 2016-03-31 08:28:11.405 091 15452.96 291.06 53302.34 88888.00 2016-03-31 08:28:11.905 091 15452.96 291.06 53302.36 88888.00 2016-03-31 08:28:12.405 091 15452.93 291.06 53302.33 88888.00 2016-03-31 08:28:12.905 091 15452.95 291.03 53302.31 88888.00 2016-03-31 08:28:13.405 091 15452.95 291.01 53302.28 88888.00 2016-03-31 08:28:13.905 091 15452.90 291.03 53302.28 88888.00 2016-03-31 08:28:14.405 091 15452.85 291.02 53302.37 88888.00 2016-03-31 08:28:14.905 091 15452.84 291.01 53302.40 88888.00 2016-03-31 08:28:15.405 091 15452.82 291.00 53302.40 88888.00 2016-03-31 08:28:15.905 091 15452.82 291.01 53302.43 88888.00 2016-03-31 08:28:16.405 091 15452.81 291.04 53302.46 88888.00 2016-03-31 08:28:16.905 091 15452.76 291.06 53302.53 88888.00 2016-03-31 08:28:17.405 091 15452.74 291.06 53302.55 88888.00 2016-03-31 08:28:17.905 091 15452.69 291.07 53302.52 88888.00 2016-03-31 08:28:18.405 091 15452.66 291.06 53302.59 88888.00 2016-03-31 08:28:18.905 091 15452.66 290.99 53302.65 88888.00 2016-03-31 08:28:19.405 091 15452.66 290.96 53302.63 88888.00 2016-03-31 08:28:19.905 091 15452.63 291.01 53302.53 88888.00 2016-03-31 08:28:20.405 091 15452.59 291.02 53302.54 88888.00 2016-03-31 08:28:20.905 091 15452.58 291.00 53302.51 88888.00 2016-03-31 08:28:21.405 091 15452.58 291.00 53302.54 88888.00 2016-03-31 08:28:21.905 091 15452.52 291.01 53302.64 88888.00 2016-03-31 08:28:22.405 091 15452.45 291.01 53302.62 88888.00 2016-03-31 08:28:22.905 091 15452.45 290.98 53302.66 88888.00 2016-03-31 08:28:23.405 091 15452.45 290.93 53302.65 88888.00 2016-03-31 08:28:23.905 091 15452.40 290.94 53302.62 88888.00 2016-03-31 08:28:24.405 091 15452.36 290.91 53302.65 88888.00 2016-03-31 08:28:24.905 091 15452.34 290.89 53302.71 88888.00 2016-03-31 08:28:25.405 091 15452.31 290.91 53302.63 88888.00 2016-03-31 08:28:25.905 091 15452.31 290.91 53302.59 88888.00 2016-03-31 08:28:26.405 091 15452.35 290.91 53302.62 88888.00 2016-03-31 08:28:26.905 091 15452.32 290.93 53302.69 88888.00 2016-03-31 08:28:27.405 091 15452.29 290.93 53302.71 88888.00 2016-03-31 08:28:27.905 091 15452.29 290.87 53302.72 88888.00 2016-03-31 08:28:28.405 091 15452.27 290.83 53302.73 88888.00 2016-03-31 08:28:28.905 091 15452.25 290.86 53302.72 88888.00 2016-03-31 08:28:29.405 091 15452.26 290.85 53302.79 88888.00 2016-03-31 08:28:29.905 091 15452.21 290.83 53302.74 88888.00 2016-03-31 08:28:30.405 091 15452.22 290.87 53302.69 88888.00 2016-03-31 08:28:30.905 091 15452.23 290.94 53302.69 88888.00 2016-03-31 08:28:31.405 091 15452.21 290.90 53302.69 88888.00 2016-03-31 08:28:31.905 091 15452.18 290.85 53302.62 88888.00 2016-03-31 08:28:32.405 091 15452.22 290.81 53302.57 88888.00 2016-03-31 08:28:32.905 091 15452.21 290.83 53302.59 88888.00 2016-03-31 08:28:33.405 091 15452.20 290.85 53302.59 88888.00 2016-03-31 08:28:33.905 091 15452.18 290.85 53302.62 88888.00 2016-03-31 08:28:34.405 091 15452.20 290.84 53302.55 88888.00 2016-03-31 08:28:34.905 091 15452.21 290.83 53302.53 88888.00 2016-03-31 08:28:35.405 091 15452.21 290.85 53302.54 88888.00 2016-03-31 08:28:35.905 091 15452.25 290.85 53302.54 88888.00 2016-03-31 08:28:36.405 091 15452.19 290.86 53302.55 88888.00 2016-03-31 08:28:36.905 091 15452.18 290.83 53302.60 88888.00 2016-03-31 08:28:37.405 091 15452.22 290.83 53302.59 88888.00 2016-03-31 08:28:37.905 091 15452.20 290.84 53302.60 88888.00 2016-03-31 08:28:38.405 091 15452.28 290.85 53302.62 88888.00 2016-03-31 08:28:38.905 091 15452.27 290.84 53302.53 88888.00 2016-03-31 08:28:39.405 091 15452.31 290.79 53302.51 88888.00 2016-03-31 08:28:39.905 091 15452.29 290.81 53302.48 88888.00 2016-03-31 08:28:40.405 091 15452.26 290.74 53302.52 88888.00 2016-03-31 08:28:40.905 091 15452.28 290.74 53302.51 88888.00 2016-03-31 08:28:41.405 091 15452.30 290.79 53302.49 88888.00 2016-03-31 08:28:41.905 091 15452.27 290.79 53302.49 88888.00 2016-03-31 08:28:42.405 091 15452.28 290.82 53302.49 88888.00 2016-03-31 08:28:42.905 091 15452.34 290.82 53302.53 88888.00 2016-03-31 08:28:43.405 091 15452.34 290.81 53302.50 88888.00 2016-03-31 08:28:43.905 091 15452.35 290.81 53302.47 88888.00 2016-03-31 08:28:44.405 091 15452.40 290.81 53302.39 88888.00 2016-03-31 08:28:44.905 091 15452.38 290.81 53302.39 88888.00 2016-03-31 08:28:45.405 091 15452.38 290.84 53302.44 88888.00 2016-03-31 08:28:45.905 091 15452.36 290.87 53302.42 88888.00 2016-03-31 08:28:46.405 091 15452.40 290.87 53302.40 88888.00 2016-03-31 08:28:46.905 091 15452.40 290.87 53302.40 88888.00 2016-03-31 08:28:47.405 091 15452.40 290.95 53302.43 88888.00 2016-03-31 08:28:47.905 091 15452.35 290.98 53302.46 88888.00 2016-03-31 08:28:48.405 091 15452.38 290.96 53302.44 88888.00 2016-03-31 08:28:48.905 091 15452.32 290.98 53302.45 88888.00 2016-03-31 08:28:49.405 091 15452.36 291.01 53302.49 88888.00 2016-03-31 08:28:49.905 091 15452.38 291.06 53302.53 88888.00 2016-03-31 08:28:50.405 091 15452.38 291.09 53302.51 88888.00 2016-03-31 08:28:50.905 091 15452.34 291.09 53302.48 88888.00 2016-03-31 08:28:51.405 091 15452.31 291.06 53302.50 88888.00 2016-03-31 08:28:51.905 091 15452.34 291.03 53302.48 88888.00 2016-03-31 08:28:52.405 091 15452.32 291.07 53302.55 88888.00 2016-03-31 08:28:52.905 091 15452.28 291.11 53302.63 88888.00 2016-03-31 08:28:53.405 091 15452.23 291.11 53302.63 88888.00 2016-03-31 08:28:53.905 091 15452.22 291.12 53302.65 88888.00 2016-03-31 08:28:54.405 091 15452.26 291.19 53302.71 88888.00 2016-03-31 08:28:54.905 091 15452.30 291.25 53302.74 88888.00 2016-03-31 08:28:55.405 091 15452.25 291.27 53302.75 88888.00 2016-03-31 08:28:55.905 091 15452.18 291.25 53302.74 88888.00 2016-03-31 08:28:56.405 091 15452.14 291.26 53302.72 88888.00 2016-03-31 08:28:56.905 091 15452.13 291.26 53302.75 88888.00 2016-03-31 08:28:57.405 091 15452.13 291.33 53302.74 88888.00 2016-03-31 08:28:57.905 091 15452.05 291.38 53302.77 88888.00 2016-03-31 08:28:58.405 091 15452.02 291.38 53302.85 88888.00 2016-03-31 08:28:58.905 091 15452.02 291.39 53302.85 88888.00 2016-03-31 08:28:59.405 091 15452.02 291.43 53302.86 88888.00 2016-03-31 08:28:59.905 091 15451.96 291.50 53302.90 88888.00 2016-03-31 08:29:00.405 091 15451.93 291.46 53303.03 88888.00 2016-03-31 08:29:00.905 091 15451.89 291.50 53303.10 88888.00 2016-03-31 08:29:01.405 091 15451.84 291.59 53303.12 88888.00 2016-03-31 08:29:01.905 091 15451.83 291.62 53303.13 88888.00 2016-03-31 08:29:02.405 091 15451.80 291.67 53303.09 88888.00 2016-03-31 08:29:02.905 091 15451.78 291.67 53303.09 88888.00 2016-03-31 08:29:03.405 091 15451.74 291.65 53303.18 88888.00 2016-03-31 08:29:03.905 091 15451.68 291.67 53303.20 88888.00 2016-03-31 08:29:04.405 091 15451.64 291.70 53303.21 88888.00 2016-03-31 08:29:04.905 091 15451.65 291.70 53303.20 88888.00 2016-03-31 08:29:05.405 091 15451.62 291.71 53303.19 88888.00 2016-03-31 08:29:05.905 091 15451.57 291.70 53303.25 88888.00 2016-03-31 08:29:06.405 091 15451.51 291.74 53303.34 88888.00 2016-03-31 08:29:06.905 091 15451.49 291.74 53303.42 88888.00 2016-03-31 08:29:07.405 091 15451.50 291.77 53303.40 88888.00 2016-03-31 08:29:07.905 091 15451.45 291.78 53303.37 88888.00 2016-03-31 08:29:08.405 091 15451.37 291.79 53303.40 88888.00 2016-03-31 08:29:08.905 091 15451.37 291.77 53303.39 88888.00 2016-03-31 08:29:09.405 091 15451.39 291.78 53303.35 88888.00 2016-03-31 08:29:09.905 091 15451.36 291.82 53303.34 88888.00 2016-03-31 08:29:10.405 091 15451.33 291.82 53303.35 88888.00 2016-03-31 08:29:10.905 091 15451.37 291.78 53303.41 88888.00 2016-03-31 08:29:11.405 091 15451.39 291.77 53303.43 88888.00 2016-03-31 08:29:11.905 091 15451.38 291.74 53303.44 88888.00 2016-03-31 08:29:12.405 091 15451.38 291.78 53303.44 88888.00 2016-03-31 08:29:12.905 091 15451.37 291.80 53303.47 88888.00 2016-03-31 08:29:13.405 091 15451.38 291.80 53303.45 88888.00 2016-03-31 08:29:13.905 091 15451.39 291.78 53303.49 88888.00 2016-03-31 08:29:14.405 091 15451.39 291.76 53303.46 88888.00 2016-03-31 08:29:14.905 091 15451.41 291.78 53303.46 88888.00 2016-03-31 08:29:15.405 091 15451.40 291.78 53303.48 88888.00 2016-03-31 08:29:15.905 091 15451.44 291.74 53303.46 88888.00 2016-03-31 08:29:16.405 091 15451.46 291.72 53303.43 88888.00 2016-03-31 08:29:16.905 091 15451.48 291.72 53303.33 88888.00 2016-03-31 08:29:17.405 091 15451.49 291.72 53303.25 88888.00 2016-03-31 08:29:17.905 091 15451.55 291.73 53303.28 88888.00 2016-03-31 08:29:18.405 091 15451.57 291.67 53303.28 88888.00 2016-03-31 08:29:18.905 091 15451.67 291.63 53303.27 88888.00 2016-03-31 08:29:19.405 091 15451.73 291.65 53303.26 88888.00 2016-03-31 08:29:19.905 091 15451.74 291.69 53303.24 88888.00 2016-03-31 08:29:20.405 091 15451.83 291.62 53303.20 88888.00 2016-03-31 08:29:20.905 091 15451.92 291.60 53303.24 88888.00 2016-03-31 08:29:21.405 091 15451.93 291.60 53303.24 88888.00 2016-03-31 08:29:21.905 091 15451.96 291.62 53303.21 88888.00 2016-03-31 08:29:22.405 091 15451.92 291.58 53303.21 88888.00 2016-03-31 08:29:22.905 091 15452.00 291.59 53303.18 88888.00 2016-03-31 08:29:23.405 091 15452.09 291.60 53303.11 88888.00 2016-03-31 08:29:23.905 091 15452.14 291.61 53303.07 88888.00 2016-03-31 08:29:24.405 091 15452.22 291.60 53303.07 88888.00 2016-03-31 08:29:24.905 091 15452.34 291.58 53303.05 88888.00 2016-03-31 08:29:25.405 091 15452.39 291.58 53303.01 88888.00 2016-03-31 08:29:25.905 091 15452.43 291.56 53303.03 88888.00 2016-03-31 08:29:26.405 091 15452.47 291.59 53303.01 88888.00 2016-03-31 08:29:26.905 091 15452.50 291.54 53303.01 88888.00 2016-03-31 08:29:27.405 091 15452.59 291.50 53302.99 88888.00 2016-03-31 08:29:27.905 091 15452.62 291.52 53303.00 88888.00 2016-03-31 08:29:28.405 091 15452.67 291.56 53302.98 88888.00 2016-03-31 08:29:28.905 091 15452.72 291.53 53302.92 88888.00 2016-03-31 08:29:29.405 091 15452.75 291.53 53302.88 88888.00 2016-03-31 08:29:29.905 091 15452.77 291.52 53302.93 88888.00 2016-03-31 08:29:30.405 091 15452.80 291.52 53302.89 88888.00 2016-03-31 08:29:30.905 091 15452.80 291.47 53302.88 88888.00 2016-03-31 08:29:31.405 091 15452.87 291.44 53302.90 88888.00 2016-03-31 08:29:31.905 091 15452.92 291.42 53302.88 88888.00 2016-03-31 08:29:32.405 091 15452.93 291.44 53302.84 88888.00 2016-03-31 08:29:32.905 091 15452.93 291.42 53302.87 88888.00 2016-03-31 08:29:33.405 091 15452.92 291.37 53302.89 88888.00 2016-03-31 08:29:33.905 091 15452.92 291.37 53302.91 88888.00 2016-03-31 08:29:34.405 091 15452.95 291.42 53302.89 88888.00 2016-03-31 08:29:34.905 091 15452.96 291.39 53302.87 88888.00 2016-03-31 08:29:35.405 091 15453.00 291.42 53302.86 88888.00 2016-03-31 08:29:35.905 091 15453.07 291.44 53302.89 88888.00 2016-03-31 08:29:36.405 091 15453.09 291.46 53302.88 88888.00 2016-03-31 08:29:36.905 091 15453.04 291.45 53302.89 88888.00 2016-03-31 08:29:37.405 091 15453.03 291.42 53302.91 88888.00 2016-03-31 08:29:37.905 091 15453.02 291.42 53302.87 88888.00 2016-03-31 08:29:38.405 091 15453.07 291.42 53302.88 88888.00 2016-03-31 08:29:38.905 091 15453.08 291.38 53302.93 88888.00 2016-03-31 08:29:39.405 091 15453.12 291.36 53302.98 88888.00 2016-03-31 08:29:39.905 091 15453.16 291.39 53302.98 88888.00 2016-03-31 08:29:40.405 091 15453.16 291.42 53302.97 88888.00 2016-03-31 08:29:40.905 091 15453.10 291.42 53303.03 88888.00 2016-03-31 08:29:41.405 091 15453.05 291.39 53303.05 88888.00 2016-03-31 08:29:41.905 091 15453.05 291.38 53303.05 88888.00 2016-03-31 08:29:42.405 091 15453.02 291.42 53303.04 88888.00 2016-03-31 08:29:42.905 091 15453.02 291.44 53303.02 88888.00 2016-03-31 08:29:43.405 091 15452.95 291.44 53303.05 88888.00 2016-03-31 08:29:43.905 091 15452.90 291.39 53303.10 88888.00 2016-03-31 08:29:44.405 091 15452.86 291.38 53303.12 88888.00 2016-03-31 08:29:44.905 091 15452.81 291.38 53303.15 88888.00 2016-03-31 08:29:45.405 091 15452.80 291.35 53303.14 88888.00 2016-03-31 08:29:45.905 091 15452.82 291.35 53303.21 88888.00 2016-03-31 08:29:46.405 091 15452.75 291.35 53303.27 88888.00 2016-03-31 08:29:46.905 091 15452.68 291.37 53303.32 88888.00 2016-03-31 08:29:47.405 091 15452.68 291.35 53303.30 88888.00 2016-03-31 08:29:47.905 091 15452.68 291.38 53303.26 88888.00 2016-03-31 08:29:48.405 091 15452.64 291.39 53303.32 88888.00 2016-03-31 08:29:48.905 091 15452.59 291.42 53303.33 88888.00 2016-03-31 08:29:49.405 091 15452.52 291.44 53303.34 88888.00 2016-03-31 08:29:49.905 091 15452.48 291.41 53303.39 88888.00 2016-03-31 08:29:50.405 091 15452.50 291.39 53303.44 88888.00 2016-03-31 08:29:50.905 091 15452.45 291.38 53303.47 88888.00 2016-03-31 08:29:51.405 091 15452.40 291.35 53303.49 88888.00 2016-03-31 08:29:51.905 091 15452.38 291.39 53303.50 88888.00 2016-03-31 08:29:52.405 091 15452.36 291.39 53303.52 88888.00 2016-03-31 08:29:52.905 091 15452.34 291.42 53303.55 88888.00 2016-03-31 08:29:53.405 091 15452.36 291.43 53303.61 88888.00 2016-03-31 08:29:53.905 091 15452.30 291.39 53303.64 88888.00 2016-03-31 08:29:54.405 091 15452.28 291.37 53303.65 88888.00 2016-03-31 08:29:54.905 091 15452.25 291.43 53303.63 88888.00 2016-03-31 08:29:55.405 091 15452.22 291.39 53303.61 88888.00 2016-03-31 08:29:55.905 091 15452.23 291.38 53303.65 88888.00 2016-03-31 08:29:56.405 091 15452.21 291.34 53303.68 88888.00 2016-03-31 08:29:56.905 091 15452.19 291.37 53303.70 88888.00 2016-03-31 08:29:57.405 091 15452.17 291.41 53303.69 88888.00 2016-03-31 08:29:57.905 091 15452.16 291.43 53303.71 88888.00 2016-03-31 08:29:58.405 091 15452.20 291.43 53303.70 88888.00 2016-03-31 08:29:58.905 091 15452.19 291.43 53303.67 88888.00 2016-03-31 08:29:59.405 091 15452.20 291.46 53303.67 88888.00 2016-03-31 08:29:59.905 091 15452.14 291.51 53303.70 88888.00 2016-03-31 08:30:00.405 091 15452.10 291.55 53303.67 88888.00 2016-03-31 08:30:00.905 091 15452.11 291.60 53303.69 88888.00 2016-03-31 08:30:01.406 091 15452.16 291.61 53303.71 88888.00 2016-03-31 08:30:01.906 091 15452.17 291.58 53303.66 88888.00 2016-03-31 08:30:02.406 091 15452.17 291.56 53303.73 88888.00 2016-03-31 08:30:02.906 091 15452.18 291.60 53303.79 88888.00 2016-03-31 08:30:03.406 091 15452.19 291.61 53303.80 88888.00 2016-03-31 08:30:03.906 091 15452.20 291.63 53303.78 88888.00 2016-03-31 08:30:04.406 091 15452.20 291.63 53303.75 88888.00 2016-03-31 08:30:04.906 091 15452.20 291.65 53303.74 88888.00 2016-03-31 08:30:05.406 091 15452.19 291.71 53303.72 88888.00 2016-03-31 08:30:05.906 091 15452.16 291.73 53303.67 88888.00 2016-03-31 08:30:06.406 091 15452.19 291.76 53303.61 88888.00 2016-03-31 08:30:06.906 091 15452.20 291.78 53303.65 88888.00 2016-03-31 08:30:07.406 091 15452.21 291.80 53303.66 88888.00 2016-03-31 08:30:07.906 091 15452.19 291.80 53303.58 88888.00 2016-03-31 08:30:08.406 091 15452.18 291.82 53303.60 88888.00 2016-03-31 08:30:08.906 091 15452.19 291.88 53303.60 88888.00 2016-03-31 08:30:09.406 091 15452.22 291.93 53303.60 88888.00 2016-03-31 08:30:09.906 091 15452.25 291.91 53303.72 88888.00 2016-03-31 08:30:10.406 091 15452.29 291.90 53303.74 88888.00 2016-03-31 08:30:10.906 091 15452.32 291.93 53303.72 88888.00 2016-03-31 08:30:11.406 091 15452.27 291.98 53303.74 88888.00 2016-03-31 08:30:11.906 091 15452.29 291.99 53303.72 88888.00 2016-03-31 08:30:12.406 091 15452.34 292.00 53303.64 88888.00 2016-03-31 08:30:12.906 091 15452.37 292.07 53303.68 88888.00 2016-03-31 08:30:13.406 091 15452.37 292.10 53303.70 88888.00 2016-03-31 08:30:13.906 091 15452.41 292.07 53303.74 88888.00 2016-03-31 08:30:14.406 091 15452.39 292.08 53303.70 88888.00 2016-03-31 08:30:14.906 091 15452.36 292.14 53303.72 88888.00 2016-03-31 08:30:15.406 091 15452.31 292.17 53303.72 88888.00 2016-03-31 08:30:15.906 091 15452.30 292.20 53303.76 88888.00 2016-03-31 08:30:16.406 091 15452.35 292.21 53303.78 88888.00 2016-03-31 08:30:16.906 091 15452.36 292.29 53303.83 88888.00 2016-03-31 08:30:17.406 091 15452.39 292.39 53303.83 88888.00 2016-03-31 08:30:17.906 091 15452.40 292.40 53303.82 88888.00 2016-03-31 08:30:18.406 091 15452.41 292.42 53303.82 88888.00 2016-03-31 08:30:18.906 091 15452.41 292.46 53303.83 88888.00 2016-03-31 08:30:19.406 091 15452.39 292.48 53303.85 88888.00 2016-03-31 08:30:19.906 091 15452.45 292.43 53303.88 88888.00 2016-03-31 08:30:20.406 091 15452.46 292.46 53303.85 88888.00 2016-03-31 08:30:20.906 091 15452.45 292.48 53303.86 88888.00 2016-03-31 08:30:21.406 091 15452.41 292.53 53303.85 88888.00 2016-03-31 08:30:21.906 091 15452.40 292.56 53303.81 88888.00 2016-03-31 08:30:22.406 091 15452.45 292.54 53303.86 88888.00 2016-03-31 08:30:22.906 091 15452.45 292.57 53303.88 88888.00 2016-03-31 08:30:23.406 091 15452.49 292.64 53304.02 88888.00 2016-03-31 08:30:23.906 091 15452.52 292.65 53304.03 88888.00 2016-03-31 08:30:24.406 091 15452.54 292.66 53304.06 88888.00 2016-03-31 08:30:24.906 091 15452.54 292.68 53304.11 88888.00 2016-03-31 08:30:25.406 091 15452.53 292.69 53304.09 88888.00 2016-03-31 08:30:25.906 091 15452.56 292.72 53304.11 88888.00 2016-03-31 08:30:26.406 091 15452.54 292.76 53304.12 88888.00 2016-03-31 08:30:26.906 091 15452.53 292.77 53304.09 88888.00 2016-03-31 08:30:27.406 091 15452.49 292.74 53304.11 88888.00 2016-03-31 08:30:27.906 091 15452.47 292.77 53304.15 88888.00 2016-03-31 08:30:28.406 091 15452.53 292.79 53304.18 88888.00 2016-03-31 08:30:28.906 091 15452.49 292.79 53304.19 88888.00 2016-03-31 08:30:29.406 091 15452.44 292.80 53304.21 88888.00 2016-03-31 08:30:29.906 091 15452.41 292.82 53304.25 88888.00 2016-03-31 08:30:30.406 091 15452.48 292.81 53304.25 88888.00 2016-03-31 08:30:30.906 091 15452.52 292.84 53304.19 88888.00 2016-03-31 08:30:31.406 091 15452.49 292.86 53304.19 88888.00 2016-03-31 08:30:31.906 091 15452.46 292.88 53304.26 88888.00 2016-03-31 08:30:32.406 091 15452.48 292.86 53304.28 88888.00 2016-03-31 08:30:32.906 091 15452.48 292.86 53304.25 88888.00 2016-03-31 08:30:33.406 091 15452.45 292.84 53304.27 88888.00 2016-03-31 08:30:33.906 091 15452.46 292.83 53304.32 88888.00 2016-03-31 08:30:34.406 091 15452.49 292.86 53304.32 88888.00 2016-03-31 08:30:34.906 091 15452.43 292.88 53304.23 88888.00 2016-03-31 08:30:35.406 091 15452.40 292.91 53304.14 88888.00 2016-03-31 08:30:35.906 091 15452.44 292.92 53304.20 88888.00 2016-03-31 08:30:36.406 091 15452.43 292.91 53304.21 88888.00 2016-03-31 08:30:36.906 091 15452.40 292.90 53304.25 88888.00 2016-03-31 08:30:37.406 091 15452.40 292.90 53304.28 88888.00 2016-03-31 08:30:37.906 091 15452.43 292.94 53304.24 88888.00 2016-03-31 08:30:38.406 091 15452.40 292.94 53304.26 88888.00 2016-03-31 08:30:38.906 091 15452.40 292.92 53304.28 88888.00 2016-03-31 08:30:39.406 091 15452.43 292.90 53304.25 88888.00 2016-03-31 08:30:39.906 091 15452.47 292.90 53304.19 88888.00 2016-03-31 08:30:40.406 091 15452.47 292.89 53304.19 88888.00 2016-03-31 08:30:40.906 091 15452.46 292.89 53304.16 88888.00 2016-03-31 08:30:41.406 091 15452.48 292.89 53304.13 88888.00 2016-03-31 08:30:41.906 091 15452.47 292.88 53304.11 88888.00 2016-03-31 08:30:42.406 091 15452.47 292.88 53304.11 88888.00 2016-03-31 08:30:42.906 091 15452.57 292.82 53304.13 88888.00 2016-03-31 08:30:43.406 091 15452.60 292.81 53304.14 88888.00 2016-03-31 08:30:43.906 091 15452.55 292.80 53304.14 88888.00 2016-03-31 08:30:44.406 091 15452.57 292.76 53304.10 88888.00 2016-03-31 08:30:44.906 091 15452.65 292.79 53304.12 88888.00 2016-03-31 08:30:45.406 091 15452.71 292.77 53304.13 88888.00 2016-03-31 08:30:45.906 091 15452.73 292.75 53304.12 88888.00 2016-03-31 08:30:46.406 091 15452.77 292.77 53304.10 88888.00 2016-03-31 08:30:46.906 091 15452.80 292.80 53304.09 88888.00 2016-03-31 08:30:47.406 091 15452.81 292.80 53303.96 88888.00 2016-03-31 08:30:47.906 091 15452.83 292.80 53303.95 88888.00 2016-03-31 08:30:48.406 091 15452.86 292.80 53303.96 88888.00 2016-03-31 08:30:48.906 091 15452.90 292.80 53303.90 88888.00 2016-03-31 08:30:49.406 091 15452.92 292.80 53303.91 88888.00 2016-03-31 08:30:49.906 091 15452.96 292.81 53303.95 88888.00 2016-03-31 08:30:50.406 091 15453.04 292.80 53303.98 88888.00 2016-03-31 08:30:50.906 091 15453.07 292.75 53303.92 88888.00 2016-03-31 08:30:51.406 091 15453.07 292.73 53303.86 88888.00 2016-03-31 08:30:51.906 091 15453.11 292.76 53303.89 88888.00 2016-03-31 08:30:52.406 091 15453.19 292.72 53303.87 88888.00 2016-03-31 08:30:52.906 091 15453.25 292.69 53303.83 88888.00 2016-03-31 08:30:53.406 091 15453.28 292.71 53303.82 88888.00 2016-03-31 08:30:53.906 091 15453.30 292.68 53303.81 88888.00 2016-03-31 08:30:54.406 091 15453.37 292.68 53303.74 88888.00 2016-03-31 08:30:54.906 091 15453.39 292.71 53303.66 88888.00 2016-03-31 08:30:55.406 091 15453.45 292.74 53303.66 88888.00 2016-03-31 08:30:55.906 091 15453.49 292.73 53303.62 88888.00 2016-03-31 08:30:56.406 091 15453.49 292.71 53303.58 88888.00 2016-03-31 08:30:56.906 091 15453.52 292.72 53303.60 88888.00 2016-03-31 08:30:57.406 091 15453.58 292.76 53303.60 88888.00 2016-03-31 08:30:57.906 091 15453.67 292.74 53303.61 88888.00 2016-03-31 08:30:58.406 091 15453.74 292.64 53303.59 88888.00 2016-03-31 08:30:58.906 091 15453.77 292.66 53303.55 88888.00 2016-03-31 08:30:59.406 091 15453.76 292.69 53303.54 88888.00 2016-03-31 08:30:59.906 091 15453.75 292.73 53303.49 88888.00 2016-03-31 08:31:00.406 091 15453.79 292.69 53303.52 88888.00 2016-03-31 08:31:00.906 091 15453.83 292.67 53303.54 88888.00 2016-03-31 08:31:01.406 091 15453.89 292.63 53303.47 88888.00 2016-03-31 08:31:01.906 091 15453.90 292.67 53303.51 88888.00 2016-03-31 08:31:02.406 091 15453.92 292.68 53303.57 88888.00 2016-03-31 08:31:02.906 091 15453.91 292.69 53303.54 88888.00 2016-03-31 08:31:03.406 091 15453.92 292.68 53303.53 88888.00 2016-03-31 08:31:03.906 091 15453.89 292.71 53303.52 88888.00 2016-03-31 08:31:04.406 091 15453.84 292.68 53303.54 88888.00 2016-03-31 08:31:04.906 091 15453.84 292.75 53303.49 88888.00 2016-03-31 08:31:05.406 091 15453.88 292.72 53303.50 88888.00 2016-03-31 08:31:05.906 091 15453.86 292.69 53303.53 88888.00 2016-03-31 08:31:06.406 091 15453.86 292.71 53303.59 88888.00 2016-03-31 08:31:06.906 091 15453.89 292.68 53303.57 88888.00 2016-03-31 08:31:07.406 091 15453.84 292.65 53303.54 88888.00 2016-03-31 08:31:07.906 091 15453.81 292.65 53303.55 88888.00 2016-03-31 08:31:08.406 091 15453.67 292.65 53303.48 88888.00 2016-03-31 08:31:08.906 091 15453.63 292.65 53303.49 88888.00 2016-03-31 08:31:09.406 091 15453.61 292.66 53303.54 88888.00 2016-03-31 08:31:09.906 091 15453.57 292.65 53303.59 88888.00 2016-03-31 08:31:10.406 091 15453.54 292.64 53303.64 88888.00 2016-03-31 08:31:10.906 091 15453.53 292.64 53303.64 88888.00 2016-03-31 08:31:11.406 091 15453.52 292.63 53303.69 88888.00 2016-03-31 08:31:11.906 091 15453.52 292.58 53303.70 88888.00 2016-03-31 08:31:12.406 091 15453.44 292.56 53303.69 88888.00 2016-03-31 08:31:12.906 091 15453.41 292.56 53303.70 88888.00 2016-03-31 08:31:13.406 091 15453.38 292.60 53303.71 88888.00 2016-03-31 08:31:13.906 091 15453.29 292.59 53303.76 88888.00 2016-03-31 08:31:14.406 091 15453.23 292.55 53303.73 88888.00 2016-03-31 08:31:14.906 091 15453.22 292.51 53303.72 88888.00 2016-03-31 08:31:15.406 091 15453.17 292.53 53303.78 88888.00 2016-03-31 08:31:15.906 091 15453.14 292.56 53303.80 88888.00 2016-03-31 08:31:16.406 091 15453.13 292.62 53303.76 88888.00 2016-03-31 08:31:16.906 091 15453.03 292.56 53303.74 88888.00 2016-03-31 08:31:17.406 091 15452.98 292.56 53303.78 88888.00 2016-03-31 08:31:17.906 091 15452.87 292.55 53303.82 88888.00 2016-03-31 08:31:18.406 091 15452.82 292.53 53303.88 88888.00 2016-03-31 08:31:18.906 091 15452.82 292.47 53303.87 88888.00 2016-03-31 08:31:19.406 091 15452.82 292.43 53303.85 88888.00 2016-03-31 08:31:19.906 091 15452.85 292.40 53303.85 88888.00 2016-03-31 08:31:20.406 091 15452.73 292.40 53303.89 88888.00 2016-03-31 08:31:20.906 091 15452.65 292.38 53303.87 88888.00 2016-03-31 08:31:21.406 091 15452.66 292.34 53303.86 88888.00 2016-03-31 08:31:21.906 091 15452.63 292.33 53303.84 88888.00 2016-03-31 08:31:22.406 091 15452.56 292.27 53303.81 88888.00 2016-03-31 08:31:22.906 091 15452.55 292.25 53303.79 88888.00 2016-03-31 08:31:23.406 091 15452.48 292.25 53303.81 88888.00 2016-03-31 08:31:23.906 091 15452.45 292.23 53303.86 88888.00 2016-03-31 08:31:24.406 091 15452.43 292.21 53303.85 88888.00 2016-03-31 08:31:24.906 091 15452.45 292.20 53303.89 88888.00 2016-03-31 08:31:25.406 091 15452.43 292.15 53303.90 88888.00 2016-03-31 08:31:25.906 091 15452.40 292.11 53303.84 88888.00 2016-03-31 08:31:26.406 091 15452.37 292.06 53303.80 88888.00 2016-03-31 08:31:26.906 091 15452.36 292.04 53303.80 88888.00 2016-03-31 08:31:27.406 091 15452.34 292.04 53303.75 88888.00 2016-03-31 08:31:27.906 091 15452.35 292.05 53303.64 88888.00 2016-03-31 08:31:28.406 091 15452.29 292.02 53303.55 88888.00 2016-03-31 08:31:28.906 091 15452.31 291.95 53303.61 88888.00 2016-03-31 08:31:29.406 091 15452.35 291.94 53303.61 88888.00 2016-03-31 08:31:29.906 091 15452.35 291.94 53303.60 88888.00 2016-03-31 08:31:30.406 091 15452.38 291.90 53303.64 88888.00 2016-03-31 08:31:30.906 091 15452.40 291.86 53303.62 88888.00 2016-03-31 08:31:31.406 091 15452.44 291.84 53303.59 88888.00 2016-03-31 08:31:31.906 091 15452.46 291.87 53303.55 88888.00 2016-03-31 08:31:32.406 091 15452.43 291.89 53303.51 88888.00 2016-03-31 08:31:32.906 091 15452.43 291.89 53303.48 88888.00 2016-03-31 08:31:33.406 091 15452.45 291.87 53303.48 88888.00 2016-03-31 08:31:33.906 091 15452.45 291.82 53303.45 88888.00 2016-03-31 08:31:34.406 091 15452.48 291.82 53303.42 88888.00 2016-03-31 08:31:34.906 091 15452.48 291.82 53303.37 88888.00 2016-03-31 08:31:35.406 091 15452.45 291.78 53303.33 88888.00 2016-03-31 08:31:35.906 091 15452.47 291.78 53303.32 88888.00 2016-03-31 08:31:36.406 091 15452.49 291.76 53303.32 88888.00 2016-03-31 08:31:36.906 091 15452.53 291.73 53303.33 88888.00 2016-03-31 08:31:37.406 091 15452.55 291.72 53303.31 88888.00 2016-03-31 08:31:37.906 091 15452.59 291.78 53303.37 88888.00 2016-03-31 08:31:38.406 091 15452.58 291.79 53303.38 88888.00 2016-03-31 08:31:38.906 091 15452.60 291.80 53303.30 88888.00 2016-03-31 08:31:39.406 091 15452.64 291.80 53303.27 88888.00 2016-03-31 08:31:39.906 091 15452.65 291.77 53303.23 88888.00 2016-03-31 08:31:40.406 091 15452.68 291.73 53303.20 88888.00 2016-03-31 08:31:40.906 091 15452.69 291.78 53303.11 88888.00 2016-03-31 08:31:41.406 091 15452.75 291.80 53303.07 88888.00 2016-03-31 08:31:41.906 091 15452.83 291.78 53303.03 88888.00 2016-03-31 08:31:42.406 091 15452.83 291.81 53303.08 88888.00 2016-03-31 08:31:42.906 091 15452.86 291.84 53303.03 88888.00 2016-03-31 08:31:43.406 091 15452.90 291.85 53303.00 88888.00 2016-03-31 08:31:43.906 091 15452.90 291.87 53303.04 88888.00 2016-03-31 08:31:44.406 091 15452.98 291.84 53303.03 88888.00 2016-03-31 08:31:44.906 091 15453.00 291.80 53303.07 88888.00 2016-03-31 08:31:45.406 091 15453.04 291.80 53303.05 88888.00 2016-03-31 08:31:45.906 091 15453.02 291.84 53303.06 88888.00 2016-03-31 08:31:46.406 091 15453.00 291.86 53303.06 88888.00 2016-03-31 08:31:46.906 091 15453.05 291.91 53303.04 88888.00 2016-03-31 08:31:47.406 091 15453.04 291.97 53303.07 88888.00 2016-03-31 08:31:47.906 091 15453.07 292.00 53303.08 88888.00 2016-03-31 08:31:48.406 091 15453.04 292.04 53303.07 88888.00 2016-03-31 08:31:48.906 091 15453.02 292.06 53303.11 88888.00 2016-03-31 08:31:49.406 091 15452.99 292.08 53303.14 88888.00 2016-03-31 08:31:49.906 091 15453.00 292.10 53303.19 88888.00 2016-03-31 08:31:50.406 091 15453.02 292.07 53303.21 88888.00 2016-03-31 08:31:50.906 091 15453.01 292.08 53303.24 88888.00 2016-03-31 08:31:51.406 091 15452.95 292.10 53303.27 88888.00 2016-03-31 08:31:51.906 091 15452.94 292.13 53303.28 88888.00 2016-03-31 08:31:52.406 091 15452.95 292.16 53303.35 88888.00 2016-03-31 08:31:52.906 091 15452.93 292.19 53303.38 88888.00 2016-03-31 08:31:53.406 091 15452.94 292.29 53303.40 88888.00 2016-03-31 08:31:53.906 091 15452.90 292.34 53303.44 88888.00 2016-03-31 08:31:54.406 091 15452.82 292.37 53303.45 88888.00 2016-03-31 08:31:54.906 091 15452.80 292.34 53303.41 88888.00 2016-03-31 08:31:55.406 091 15452.80 292.37 53303.38 88888.00 2016-03-31 08:31:55.906 091 15452.82 292.43 53303.43 88888.00 2016-03-31 08:31:56.406 091 15452.77 292.48 53303.50 88888.00 2016-03-31 08:31:56.906 091 15452.75 292.53 53303.53 88888.00 2016-03-31 08:31:57.406 091 15452.72 292.56 53303.59 88888.00 2016-03-31 08:31:57.906 091 15452.73 292.60 53303.58 88888.00 2016-03-31 08:31:58.406 091 15452.68 292.63 53303.63 88888.00 2016-03-31 08:31:58.906 091 15452.69 292.65 53303.64 88888.00 2016-03-31 08:31:59.406 091 15452.62 292.59 53303.70 88888.00 2016-03-31 08:31:59.906 091 15452.56 292.63 53303.73 88888.00 2016-03-31 08:32:00.406 091 15452.56 292.63 53303.73 88888.00 2016-03-31 08:32:00.906 091 15452.54 292.62 53303.74 88888.00 2016-03-31 08:32:01.406 091 15452.50 292.64 53303.73 88888.00 2016-03-31 08:32:01.906 091 15452.50 292.73 53303.82 88888.00 2016-03-31 08:32:02.406 091 15452.46 292.79 53303.87 88888.00 2016-03-31 08:32:02.906 091 15452.52 292.89 53303.91 88888.00 2016-03-31 08:32:03.406 091 15452.44 292.93 53303.92 88888.00 2016-03-31 08:32:03.906 091 15452.39 292.92 53303.94 88888.00 2016-03-31 08:32:04.406 091 15452.38 292.95 53303.98 88888.00 2016-03-31 08:32:04.906 091 15452.38 293.00 53304.01 88888.00 2016-03-31 08:32:05.406 091 15452.35 293.07 53303.96 88888.00 2016-03-31 08:32:05.906 091 15452.35 293.14 53304.01 88888.00 2016-03-31 08:32:06.406 091 15452.32 293.17 53304.03 88888.00 2016-03-31 08:32:06.906 091 15452.29 293.23 53303.98 88888.00 2016-03-31 08:32:07.406 091 15452.28 293.26 53304.01 88888.00 2016-03-31 08:32:07.906 091 15452.23 293.31 53304.03 88888.00 2016-03-31 08:32:08.406 091 15452.20 293.34 53303.98 88888.00 2016-03-31 08:32:08.906 091 15452.19 293.37 53304.02 88888.00 2016-03-31 08:32:09.406 091 15452.21 293.38 53304.02 88888.00 2016-03-31 08:32:09.906 091 15452.19 293.44 53304.07 88888.00 2016-03-31 08:32:10.406 091 15452.20 293.48 53304.15 88888.00 2016-03-31 08:32:10.906 091 15452.14 293.43 53304.18 88888.00 2016-03-31 08:32:11.406 091 15452.07 293.45 53304.20 88888.00 2016-03-31 08:32:11.906 091 15452.05 293.50 53304.20 88888.00 2016-03-31 08:32:12.406 091 15452.10 293.52 53304.20 88888.00 2016-03-31 08:32:12.906 091 15452.14 293.54 53304.21 88888.00 2016-03-31 08:32:13.406 091 15452.11 293.57 53304.15 88888.00 2016-03-31 08:32:13.906 091 15452.09 293.58 53304.15 88888.00 2016-03-31 08:32:14.406 091 15452.09 293.60 53304.10 88888.00 2016-03-31 08:32:14.906 091 15452.10 293.61 53304.05 88888.00 2016-03-31 08:32:15.406 091 15452.09 293.64 53304.04 88888.00 2016-03-31 08:32:15.906 091 15452.04 293.74 53304.05 88888.00 2016-03-31 08:32:16.406 091 15452.07 293.74 53304.04 88888.00 2016-03-31 08:32:16.906 091 15452.09 293.71 53304.11 88888.00 2016-03-31 08:32:17.406 091 15452.05 293.71 53304.11 88888.00 2016-03-31 08:32:17.906 091 15452.05 293.76 53304.05 88888.00 2016-03-31 08:32:18.406 091 15452.11 293.76 53303.98 88888.00 2016-03-31 08:32:18.906 091 15452.11 293.75 53304.01 88888.00 2016-03-31 08:32:19.406 091 15452.12 293.77 53304.01 88888.00 2016-03-31 08:32:19.906 091 15452.25 293.74 53303.91 88888.00 2016-03-31 08:32:20.406 091 15452.32 293.72 53303.92 88888.00 2016-03-31 08:32:20.906 091 15452.30 293.76 53303.95 88888.00 2016-03-31 08:32:21.406 091 15452.23 293.74 53303.92 88888.00 2016-03-31 08:32:21.906 091 15452.20 293.72 53303.91 88888.00 2016-03-31 08:32:22.406 091 15452.29 293.74 53303.85 88888.00 2016-03-31 08:32:22.906 091 15452.26 293.75 53303.86 88888.00 2016-03-31 08:32:23.406 091 15452.28 293.71 53303.93 88888.00 2016-03-31 08:32:23.906 091 15452.37 293.76 53303.94 88888.00 2016-03-31 08:32:24.406 091 15452.39 293.70 53303.89 88888.00 2016-03-31 08:32:24.906 091 15452.45 293.69 53303.90 88888.00 2016-03-31 08:32:25.406 091 15452.47 293.66 53303.87 88888.00 2016-03-31 08:32:25.906 091 15452.56 293.69 53303.81 88888.00 2016-03-31 08:32:26.406 091 15452.64 293.68 53303.80 88888.00 2016-03-31 08:32:26.906 091 15452.65 293.66 53303.79 88888.00 2016-03-31 08:32:27.406 091 15452.67 293.61 53303.71 88888.00 2016-03-31 08:32:27.906 091 15452.76 293.60 53303.66 88888.00 2016-03-31 08:32:28.406 091 15452.77 293.61 53303.67 88888.00 2016-03-31 08:32:28.906 091 15452.78 293.59 53303.62 88888.00 2016-03-31 08:32:29.406 091 15452.86 293.54 53303.58 88888.00 2016-03-31 08:32:29.906 091 15452.83 293.55 53303.54 88888.00 2016-03-31 08:32:30.406 091 15452.92 293.57 53303.58 88888.00 2016-03-31 08:32:30.906 091 15453.01 293.57 53303.61 88888.00 2016-03-31 08:32:31.406 091 15453.04 293.52 53303.55 88888.00 2016-03-31 08:32:31.906 091 15453.12 293.53 53303.53 88888.00 2016-03-31 08:32:32.406 091 15453.20 293.57 53303.48 88888.00 2016-03-31 08:32:32.906 091 15453.26 293.54 53303.38 88888.00 2016-03-31 08:32:33.406 091 15453.28 293.49 53303.30 88888.00 2016-03-31 08:32:33.906 091 15453.35 293.46 53303.24 88888.00 2016-03-31 08:32:34.406 091 15453.36 293.44 53303.21 88888.00 2016-03-31 08:32:34.906 091 15453.40 293.40 53303.18 88888.00 2016-03-31 08:32:35.406 091 15453.50 293.33 53303.17 88888.00 2016-03-31 08:32:35.906 091 15453.63 293.35 53303.15 88888.00 2016-03-31 08:32:36.406 091 15453.68 293.36 53303.15 88888.00 2016-03-31 08:32:36.906 091 15453.71 293.34 53303.15 88888.00 2016-03-31 08:32:37.406 091 15453.68 293.29 53303.14 88888.00 2016-03-31 08:32:37.906 091 15453.75 293.26 53303.14 88888.00 2016-03-31 08:32:38.406 091 15453.85 293.23 53303.11 88888.00 2016-03-31 08:32:38.906 091 15453.91 293.16 53303.10 88888.00 2016-03-31 08:32:39.406 091 15453.91 293.15 53303.08 88888.00 2016-03-31 08:32:39.906 091 15453.99 293.16 53303.06 88888.00 2016-03-31 08:32:40.406 091 15454.02 293.11 53303.08 88888.00 2016-03-31 08:32:40.906 091 15454.08 293.09 53303.03 88888.00 2016-03-31 08:32:41.406 091 15454.10 293.06 53302.97 88888.00 2016-03-31 08:32:41.906 091 15454.15 293.02 53302.88 88888.00 2016-03-31 08:32:42.406 091 15454.15 293.00 53302.90 88888.00 2016-03-31 08:32:42.906 091 15454.19 292.98 53302.91 88888.00 2016-03-31 08:32:43.406 091 15454.20 292.93 53302.89 88888.00 2016-03-31 08:32:43.906 091 15454.27 292.90 53302.89 88888.00 2016-03-31 08:32:44.406 091 15454.29 292.90 53302.94 88888.00 2016-03-31 08:32:44.906 091 15454.28 292.89 53302.95 88888.00 2016-03-31 08:32:45.406 091 15454.21 292.94 53303.02 88888.00 2016-03-31 08:32:45.906 091 15454.33 292.92 53303.00 88888.00 2016-03-31 08:32:46.406 091 15454.34 292.85 53303.00 88888.00 2016-03-31 08:32:46.906 091 15454.30 292.80 53303.04 88888.00 2016-03-31 08:32:47.406 091 15454.27 292.82 53303.03 88888.00 2016-03-31 08:32:47.906 091 15454.29 292.82 53302.95 88888.00 2016-03-31 08:32:48.406 091 15454.29 292.81 53302.98 88888.00 2016-03-31 08:32:48.906 091 15454.27 292.80 53303.04 88888.00 2016-03-31 08:32:49.406 091 15454.30 292.80 53303.05 88888.00 2016-03-31 08:32:49.906 091 15454.28 292.80 53303.10 88888.00 2016-03-31 08:32:50.406 091 15454.28 292.79 53303.17 88888.00 2016-03-31 08:32:50.906 091 15454.25 292.79 53303.13 88888.00 2016-03-31 08:32:51.406 091 15454.20 292.81 53303.11 88888.00 2016-03-31 08:32:51.906 091 15454.17 292.80 53303.10 88888.00 2016-03-31 08:32:52.406 091 15454.15 292.80 53303.07 88888.00 2016-03-31 08:32:52.906 091 15454.10 292.77 53303.15 88888.00 2016-03-31 08:32:53.406 091 15454.16 292.76 53303.22 88888.00 2016-03-31 08:32:53.906 091 15454.07 292.75 53303.21 88888.00 2016-03-31 08:32:54.406 091 15454.02 292.76 53303.25 88888.00 2016-03-31 08:32:54.906 091 15454.03 292.76 53303.22 88888.00 2016-03-31 08:32:55.406 091 15454.00 292.74 53303.24 88888.00 2016-03-31 08:32:55.906 091 15453.93 292.73 53303.26 88888.00 2016-03-31 08:32:56.406 091 15453.86 292.72 53303.25 88888.00 2016-03-31 08:32:56.906 091 15453.81 292.72 53303.21 88888.00 2016-03-31 08:32:57.406 091 15453.81 292.74 53303.26 88888.00 2016-03-31 08:32:57.906 091 15453.74 292.75 53303.34 88888.00 2016-03-31 08:32:58.406 091 15453.68 292.77 53303.39 88888.00 2016-03-31 08:32:58.906 091 15453.63 292.77 53303.45 88888.00 2016-03-31 08:32:59.406 091 15453.58 292.75 53303.48 88888.00 2016-03-31 08:32:59.906 091 15453.58 292.79 53303.42 88888.00 2016-03-31 08:33:00.406 091 15453.50 292.80 53303.46 88888.00 2016-03-31 08:33:00.906 091 15453.45 292.77 53303.46 88888.00 2016-03-31 08:33:01.406 091 15453.41 292.81 53303.42 88888.00 2016-03-31 08:33:01.906 091 15453.39 292.79 53303.41 88888.00 2016-03-31 08:33:02.406 091 15453.35 292.81 53303.44 88888.00 2016-03-31 08:33:02.906 091 15453.32 292.79 53303.54 88888.00 2016-03-31 08:33:03.406 091 15453.23 292.79 53303.53 88888.00 2016-03-31 08:33:03.906 091 15453.17 292.81 53303.51 88888.00 2016-03-31 08:33:04.406 091 15453.13 292.80 53303.50 88888.00 2016-03-31 08:33:04.906 091 15453.05 292.79 53303.52 88888.00 2016-03-31 08:33:05.406 091 15453.01 292.77 53303.58 88888.00 2016-03-31 08:33:05.906 091 15452.95 292.81 53303.58 88888.00 2016-03-31 08:33:06.406 091 15452.92 292.85 53303.55 88888.00 2016-03-31 08:33:06.906 091 15452.89 292.86 53303.55 88888.00 2016-03-31 08:33:07.406 091 15452.85 292.84 53303.55 88888.00 2016-03-31 08:33:07.906 091 15452.77 292.85 53303.51 88888.00 2016-03-31 08:33:08.406 091 15452.76 292.86 53303.52 88888.00 2016-03-31 08:33:08.906 091 15452.69 292.86 53303.52 88888.00 2016-03-31 08:33:09.406 091 15452.59 292.88 53303.51 88888.00 2016-03-31 08:33:09.906 091 15452.60 292.89 53303.55 88888.00 2016-03-31 08:33:10.406 091 15452.57 292.91 53303.57 88888.00 2016-03-31 08:33:10.906 091 15452.57 292.90 53303.61 88888.00 2016-03-31 08:33:11.406 091 15452.63 292.93 53303.64 88888.00 2016-03-31 08:33:11.906 091 15452.59 292.94 53303.64 88888.00 2016-03-31 08:33:12.406 091 15452.58 292.93 53303.64 88888.00 2016-03-31 08:33:12.906 091 15452.55 292.91 53303.64 88888.00 2016-03-31 08:33:13.406 091 15452.54 292.92 53303.67 88888.00 2016-03-31 08:33:13.906 091 15452.49 292.92 53303.70 88888.00 2016-03-31 08:33:14.406 091 15452.44 292.95 53303.63 88888.00 2016-03-31 08:33:14.906 091 15452.44 292.97 53303.64 88888.00 2016-03-31 08:33:15.406 091 15452.43 292.97 53303.70 88888.00 2016-03-31 08:33:15.906 091 15452.50 292.94 53303.62 88888.00 2016-03-31 08:33:16.406 091 15452.49 292.94 53303.57 88888.00 2016-03-31 08:33:16.906 091 15452.52 292.95 53303.60 88888.00 2016-03-31 08:33:17.406 091 15452.57 292.97 53303.66 88888.00 2016-03-31 08:33:17.906 091 15452.58 292.93 53303.61 88888.00 2016-03-31 08:33:18.406 091 15452.59 292.94 53303.61 88888.00 2016-03-31 08:33:18.906 091 15452.60 292.93 53303.64 88888.00 2016-03-31 08:33:19.406 091 15452.63 292.92 53303.60 88888.00 2016-03-31 08:33:19.906 091 15452.62 292.89 53303.59 88888.00 2016-03-31 08:33:20.406 091 15452.59 292.88 53303.50 88888.00 2016-03-31 08:33:20.906 091 15452.60 292.88 53303.44 88888.00 2016-03-31 08:33:21.406 091 15452.64 292.91 53303.38 88888.00 2016-03-31 08:33:21.906 091 15452.64 292.90 53303.34 88888.00 2016-03-31 08:33:22.406 091 15452.68 292.89 53303.39 88888.00 2016-03-31 08:33:22.906 091 15452.66 292.90 53303.34 88888.00 2016-03-31 08:33:23.406 091 15452.72 292.88 53303.38 88888.00 2016-03-31 08:33:23.906 091 15452.74 292.88 53303.43 88888.00 2016-03-31 08:33:24.406 091 15452.80 292.88 53303.37 88888.00 2016-03-31 08:33:24.906 091 15452.80 292.89 53303.35 88888.00 2016-03-31 08:33:25.406 091 15452.89 292.85 53303.30 88888.00 2016-03-31 08:33:25.906 091 15452.90 292.82 53303.30 88888.00 2016-03-31 08:33:26.406 091 15452.90 292.90 53303.28 88888.00 2016-03-31 08:33:26.906 091 15452.86 292.91 53303.26 88888.00 2016-03-31 08:33:27.406 091 15452.91 292.92 53303.25 88888.00 2016-03-31 08:33:27.906 091 15452.98 292.91 53303.26 88888.00 2016-03-31 08:33:28.406 091 15453.07 292.86 53303.19 88888.00 2016-03-31 08:33:28.906 091 15453.02 292.86 53303.14 88888.00 2016-03-31 08:33:29.406 091 15453.07 292.88 53303.13 88888.00 2016-03-31 08:33:29.906 091 15453.14 292.89 53303.20 88888.00 2016-03-31 08:33:30.406 091 15453.13 292.92 53303.24 88888.00 2016-03-31 08:33:30.906 091 15453.17 292.92 53303.29 88888.00 2016-03-31 08:33:31.406 091 15453.19 292.91 53303.29 88888.00 2016-03-31 08:33:31.906 091 15453.26 292.89 53303.29 88888.00 2016-03-31 08:33:32.406 091 15453.28 292.91 53303.30 88888.00 2016-03-31 08:33:32.906 091 15453.29 292.94 53303.27 88888.00 2016-03-31 08:33:33.406 091 15453.32 292.94 53303.31 88888.00 2016-03-31 08:33:33.906 091 15453.35 292.93 53303.39 88888.00 2016-03-31 08:33:34.406 091 15453.35 292.95 53303.35 88888.00 2016-03-31 08:33:34.906 091 15453.37 292.94 53303.27 88888.00 2016-03-31 08:33:35.406 091 15453.36 292.94 53303.24 88888.00 2016-03-31 08:33:35.906 091 15453.40 292.94 53303.31 88888.00 2016-03-31 08:33:36.406 091 15453.44 292.97 53303.35 88888.00 2016-03-31 08:33:36.906 091 15453.41 292.98 53303.42 88888.00 2016-03-31 08:33:37.406 091 15453.39 292.98 53303.45 88888.00 2016-03-31 08:33:37.906 091 15453.37 292.98 53303.46 88888.00 2016-03-31 08:33:38.406 091 15453.38 292.97 53303.44 88888.00 2016-03-31 08:33:38.906 091 15453.40 293.00 53303.42 88888.00 2016-03-31 08:33:39.406 091 15453.34 293.01 53303.45 88888.00 2016-03-31 08:33:39.906 091 15453.34 293.06 53303.52 88888.00 2016-03-31 08:33:40.406 091 15453.35 293.06 53303.53 88888.00 2016-03-31 08:33:40.906 091 15453.46 293.05 53303.52 88888.00 2016-03-31 08:33:41.406 091 15453.45 293.06 53303.51 88888.00 2016-03-31 08:33:41.906 091 15453.39 293.07 53303.54 88888.00 2016-03-31 08:33:42.406 091 15453.36 293.07 53303.58 88888.00 2016-03-31 08:33:42.906 091 15453.35 293.05 53303.55 88888.00 2016-03-31 08:33:43.406 091 15453.29 293.02 53303.61 88888.00 2016-03-31 08:33:43.906 091 15453.31 293.07 53303.68 88888.00 2016-03-31 08:33:44.406 091 15453.35 293.09 53303.74 88888.00 2016-03-31 08:33:44.906 091 15453.32 293.05 53303.74 88888.00 2016-03-31 08:33:45.406 091 15453.27 293.02 53303.78 88888.00 2016-03-31 08:33:45.906 091 15453.27 293.01 53303.78 88888.00 2016-03-31 08:33:46.406 091 15453.19 293.03 53303.76 88888.00 2016-03-31 08:33:46.906 091 15453.10 293.08 53303.83 88888.00 2016-03-31 08:33:47.406 091 15453.07 293.12 53303.81 88888.00 2016-03-31 08:33:47.906 091 15453.05 293.09 53303.78 88888.00 2016-03-31 08:33:48.406 091 15453.07 293.09 53303.75 88888.00 2016-03-31 08:33:48.906 091 15453.01 293.14 53303.75 88888.00 2016-03-31 08:33:49.406 091 15452.98 293.15 53303.79 88888.00 2016-03-31 08:33:49.906 091 15452.96 293.11 53303.80 88888.00 2016-03-31 08:33:50.406 091 15452.95 293.14 53303.87 88888.00 2016-03-31 08:33:50.906 091 15452.92 293.19 53303.89 88888.00 2016-03-31 08:33:51.406 091 15452.93 293.18 53303.92 88888.00 2016-03-31 08:33:51.906 091 15452.90 293.16 53303.94 88888.00 2016-03-31 08:33:52.406 091 15452.80 293.18 53303.98 88888.00 2016-03-31 08:33:52.906 091 15452.67 293.20 53303.98 88888.00 2016-03-31 08:33:53.406 091 15452.65 293.14 53303.98 88888.00 2016-03-31 08:33:53.906 091 15452.67 293.07 53303.90 88888.00 2016-03-31 08:33:54.406 091 15452.67 293.10 53303.92 88888.00 2016-03-31 08:33:54.906 091 15452.63 293.17 53303.92 88888.00 2016-03-31 08:33:55.406 091 15452.67 293.20 53303.96 88888.00 2016-03-31 08:33:55.906 091 15452.68 293.20 53304.01 88888.00 2016-03-31 08:33:56.406 091 15452.66 293.21 53304.01 88888.00 2016-03-31 08:33:56.906 091 15452.63 293.26 53304.01 88888.00 2016-03-31 08:33:57.406 091 15452.56 293.31 53304.07 88888.00 2016-03-31 08:33:57.906 091 15452.57 293.31 53304.05 88888.00 2016-03-31 08:33:58.406 091 15452.55 293.27 53304.06 88888.00 2016-03-31 08:33:58.906 091 15452.49 293.28 53304.08 88888.00 2016-03-31 08:33:59.406 091 15452.50 293.31 53304.12 88888.00 2016-03-31 08:33:59.906 091 15452.48 293.32 53304.13 88888.00 2016-03-31 08:34:00.406 091 15452.47 293.31 53304.16 88888.00 2016-03-31 08:34:00.906 091 15452.49 293.31 53304.19 88888.00 2016-03-31 08:34:01.406 091 15452.52 293.31 53304.12 88888.00 2016-03-31 08:34:01.906 091 15452.47 293.29 53304.07 88888.00 2016-03-31 08:34:02.406 091 15452.43 293.28 53304.09 88888.00 2016-03-31 08:34:02.906 091 15452.41 293.33 53304.11 88888.00 2016-03-31 08:34:03.406 091 15452.40 293.37 53304.11 88888.00 2016-03-31 08:34:03.906 091 15452.37 293.37 53304.11 88888.00 2016-03-31 08:34:04.406 091 15452.38 293.37 53304.12 88888.00 2016-03-31 08:34:04.906 091 15452.41 293.41 53304.09 88888.00 2016-03-31 08:34:05.406 091 15452.36 293.45 53304.12 88888.00 2016-03-31 08:34:05.906 091 15452.35 293.50 53304.12 88888.00 2016-03-31 08:34:06.406 091 15452.38 293.48 53304.14 88888.00 2016-03-31 08:34:06.906 091 15452.38 293.49 53304.15 88888.00 2016-03-31 08:34:07.406 091 15452.38 293.50 53304.09 88888.00 2016-03-31 08:34:07.906 091 15452.36 293.49 53304.05 88888.00 2016-03-31 08:34:08.406 091 15452.34 293.53 53304.00 88888.00 2016-03-31 08:34:08.906 091 15452.32 293.55 53303.98 88888.00 2016-03-31 08:34:09.406 091 15452.37 293.60 53303.99 88888.00 2016-03-31 08:34:09.906 091 15452.35 293.63 53303.98 88888.00 2016-03-31 08:34:10.406 091 15452.28 293.66 53303.99 88888.00 2016-03-31 08:34:10.906 091 15452.29 293.67 53304.06 88888.00 2016-03-31 08:34:11.406 091 15452.29 293.66 53304.12 88888.00 2016-03-31 08:34:11.906 091 15452.29 293.66 53304.10 88888.00 2016-03-31 08:34:12.406 091 15452.35 293.71 53304.10 88888.00 2016-03-31 08:34:12.906 091 15452.32 293.74 53304.11 88888.00 2016-03-31 08:34:13.406 091 15452.27 293.75 53304.10 88888.00 2016-03-31 08:34:13.906 091 15452.29 293.76 53304.11 88888.00 2016-03-31 08:34:14.406 091 15452.31 293.77 53304.09 88888.00 2016-03-31 08:34:14.906 091 15452.31 293.81 53304.06 88888.00 2016-03-31 08:34:15.406 091 15452.32 293.83 53303.92 88888.00 2016-03-31 08:34:15.906 091 15452.32 293.83 53303.94 88888.00 2016-03-31 08:34:16.406 091 15452.34 293.84 53303.98 88888.00 2016-03-31 08:34:16.906 091 15452.40 293.84 53303.98 88888.00 2016-03-31 08:34:17.406 091 15452.37 293.86 53303.96 88888.00 2016-03-31 08:34:17.906 091 15452.37 293.88 53304.02 88888.00 2016-03-31 08:34:18.406 091 15452.37 293.89 53304.11 88888.00 2016-03-31 08:34:18.906 091 15452.39 293.93 53304.13 88888.00 2016-03-31 08:34:19.406 091 15452.47 293.95 53304.09 88888.00 2016-03-31 08:34:19.906 091 15452.47 294.00 53304.10 88888.00 2016-03-31 08:34:20.406 091 15452.43 293.97 53304.12 88888.00 2016-03-31 08:34:20.906 091 15452.41 293.95 53304.10 88888.00 2016-03-31 08:34:21.406 091 15452.40 293.93 53304.09 88888.00 2016-03-31 08:34:21.906 091 15452.44 293.94 53304.02 88888.00 2016-03-31 08:34:22.406 091 15452.39 293.97 53303.98 88888.00 2016-03-31 08:34:22.906 091 15452.41 293.98 53303.94 88888.00 2016-03-31 08:34:23.406 091 15452.45 293.97 53303.95 88888.00 2016-03-31 08:34:23.906 091 15452.39 294.00 53303.98 88888.00 2016-03-31 08:34:24.406 091 15452.44 293.98 53303.99 88888.00 2016-03-31 08:34:24.906 091 15452.45 293.97 53304.06 88888.00 2016-03-31 08:34:25.406 091 15452.45 294.00 53304.06 88888.00 2016-03-31 08:34:25.906 091 15452.45 294.01 53304.07 88888.00 2016-03-31 08:34:26.406 091 15452.45 294.01 53304.11 88888.00 2016-03-31 08:34:26.906 091 15452.47 294.01 53304.10 88888.00 2016-03-31 08:34:27.406 091 15452.47 294.03 53304.10 88888.00 2016-03-31 08:34:27.906 091 15452.52 294.03 53304.07 88888.00 2016-03-31 08:34:28.406 091 15452.49 293.96 53304.05 88888.00 2016-03-31 08:34:28.906 091 15452.48 293.97 53304.00 88888.00 2016-03-31 08:34:29.406 091 15452.49 293.98 53304.02 88888.00 2016-03-31 08:34:29.906 091 15452.52 294.03 53304.00 88888.00 2016-03-31 08:34:30.406 091 15452.53 294.05 53304.04 88888.00 2016-03-31 08:34:30.906 091 15452.46 294.04 53304.03 88888.00 2016-03-31 08:34:31.406 091 15452.47 294.00 53304.09 88888.00 2016-03-31 08:34:31.906 091 15452.48 293.97 53304.10 88888.00 2016-03-31 08:34:32.406 091 15452.52 293.97 53304.09 88888.00 2016-03-31 08:34:32.906 091 15452.54 293.93 53304.12 88888.00 2016-03-31 08:34:33.406 091 15452.49 293.96 53304.13 88888.00 2016-03-31 08:34:33.906 091 15452.48 293.95 53304.09 88888.00 2016-03-31 08:34:34.406 091 15452.52 293.97 53304.13 88888.00 2016-03-31 08:34:34.906 091 15452.54 294.00 53304.10 88888.00 2016-03-31 08:34:35.406 091 15452.56 294.00 53304.02 88888.00 2016-03-31 08:34:35.906 091 15452.55 293.97 53303.98 88888.00 2016-03-31 08:34:36.406 091 15452.57 293.92 53304.01 88888.00 2016-03-31 08:34:36.906 091 15452.57 293.94 53304.05 88888.00 2016-03-31 08:34:37.406 091 15452.59 293.90 53304.06 88888.00 2016-03-31 08:34:37.906 091 15452.55 293.95 53304.11 88888.00 2016-03-31 08:34:38.406 091 15452.55 293.96 53304.05 88888.00 2016-03-31 08:34:38.906 091 15452.59 293.92 53304.01 88888.00 2016-03-31 08:34:39.406 091 15452.56 293.89 53304.03 88888.00 2016-03-31 08:34:39.906 091 15452.60 293.86 53304.03 88888.00 2016-03-31 08:34:40.406 091 15452.57 293.87 53304.02 88888.00 2016-03-31 08:34:40.906 091 15452.54 293.86 53303.99 88888.00 2016-03-31 08:34:41.406 091 15452.54 293.83 53304.00 88888.00 2016-03-31 08:34:41.906 091 15452.56 293.83 53303.98 88888.00 2016-03-31 08:34:42.406 091 15452.62 293.81 53303.88 88888.00 2016-03-31 08:34:42.906 091 15452.63 293.79 53303.87 88888.00 2016-03-31 08:34:43.406 091 15452.58 293.79 53303.87 88888.00 2016-03-31 08:34:43.906 091 15452.56 293.83 53303.80 88888.00 2016-03-31 08:34:44.406 091 15452.50 293.79 53303.78 88888.00 2016-03-31 08:34:44.906 091 15452.53 293.76 53303.79 88888.00 2016-03-31 08:34:45.406 091 15452.53 293.75 53303.85 88888.00 2016-03-31 08:34:45.906 091 15452.45 293.75 53303.81 88888.00 2016-03-31 08:34:46.406 091 15452.46 293.72 53303.81 88888.00 2016-03-31 08:34:46.906 091 15452.50 293.67 53303.79 88888.00 2016-03-31 08:34:47.406 091 15452.52 293.64 53303.81 88888.00 2016-03-31 08:34:47.906 091 15452.54 293.64 53303.81 88888.00 2016-03-31 08:34:48.406 091 15452.56 293.58 53303.74 88888.00 2016-03-31 08:34:48.906 091 15452.59 293.53 53303.62 88888.00 2016-03-31 08:34:49.406 091 15452.62 293.49 53303.62 88888.00 2016-03-31 08:34:49.906 091 15452.60 293.42 53303.58 88888.00 2016-03-31 08:34:50.406 091 15452.62 293.46 53303.57 88888.00 2016-03-31 08:34:50.906 091 15452.67 293.48 53303.60 88888.00 2016-03-31 08:34:51.406 091 15452.69 293.43 53303.55 88888.00 2016-03-31 08:34:51.906 091 15452.68 293.40 53303.58 88888.00 2016-03-31 08:34:52.406 091 15452.69 293.46 53303.55 88888.00 2016-03-31 08:34:52.906 091 15452.69 293.49 53303.55 88888.00 2016-03-31 08:34:53.406 091 15452.67 293.49 53303.48 88888.00 2016-03-31 08:34:53.906 091 15452.69 293.48 53303.47 88888.00 2016-03-31 08:34:54.406 091 15452.74 293.43 53303.50 88888.00 2016-03-31 08:34:54.906 091 15452.73 293.37 53303.47 88888.00 2016-03-31 08:34:55.406 091 15452.76 293.40 53303.38 88888.00 2016-03-31 08:34:55.906 091 15452.83 293.43 53303.32 88888.00 2016-03-31 08:34:56.406 091 15452.86 293.42 53303.23 88888.00 2016-03-31 08:34:56.906 091 15452.87 293.41 53303.25 88888.00 2016-03-31 08:34:57.406 091 15452.94 293.43 53303.29 88888.00 2016-03-31 08:34:57.906 091 15452.96 293.46 53303.28 88888.00 2016-03-31 08:34:58.406 091 15452.99 293.45 53303.26 88888.00 2016-03-31 08:34:58.906 091 15452.96 293.44 53303.21 88888.00 2016-03-31 08:34:59.406 091 15452.96 293.43 53303.22 88888.00 2016-03-31 08:34:59.906 091 15453.00 293.45 53303.19 88888.00 2016-03-31 08:35:00.406 091 15453.02 293.48 53303.14 88888.00 2016-03-31 08:35:00.906 091 15452.98 293.46 53303.13 88888.00 2016-03-31 08:35:01.406 091 15452.95 293.48 53303.12 88888.00 2016-03-31 08:35:01.906 091 15452.94 293.53 53303.11 88888.00 2016-03-31 08:35:02.406 091 15453.01 293.57 53303.06 88888.00 2016-03-31 08:35:02.906 091 15453.12 293.61 53303.02 88888.00 2016-03-31 08:35:03.406 091 15453.12 293.61 53303.02 88888.00 2016-03-31 08:35:03.906 091 15453.14 293.62 53302.99 88888.00 2016-03-31 08:35:04.406 091 15453.12 293.61 53303.07 88888.00 2016-03-31 08:35:04.906 091 15453.16 293.69 53303.10 88888.00 2016-03-31 08:35:05.406 091 15453.14 293.75 53303.03 88888.00 2016-03-31 08:35:05.906 091 15453.10 293.77 53303.05 88888.00 2016-03-31 08:35:06.407 091 15453.12 293.79 53303.07 88888.00 2016-03-31 08:35:06.907 091 15453.10 293.80 53303.08 88888.00 2016-03-31 08:35:07.407 091 15453.10 293.83 53303.10 88888.00 2016-03-31 08:35:07.907 091 15453.11 293.86 53303.11 88888.00 2016-03-31 08:35:08.407 091 15453.10 293.89 53303.09 88888.00 2016-03-31 08:35:08.907 091 15453.07 293.96 53303.07 88888.00 2016-03-31 08:35:09.407 091 15453.04 294.00 53303.05 88888.00 2016-03-31 08:35:09.907 091 15453.05 294.00 53303.10 88888.00 2016-03-31 08:35:10.407 091 15453.02 294.04 53303.15 88888.00 2016-03-31 08:35:10.907 091 15453.01 294.05 53303.23 88888.00 2016-03-31 08:35:11.407 091 15452.99 294.09 53303.30 88888.00 2016-03-31 08:35:11.907 091 15452.91 294.10 53303.33 88888.00 2016-03-31 08:35:12.407 091 15452.85 294.15 53303.45 88888.00 2016-03-31 08:35:12.907 091 15452.77 294.12 53303.47 88888.00 2016-03-31 08:35:13.407 091 15452.76 294.13 53303.47 88888.00 2016-03-31 08:35:13.907 091 15452.75 294.19 53303.47 88888.00 2016-03-31 08:35:14.407 091 15452.72 294.24 53303.51 88888.00 2016-03-31 08:35:14.907 091 15452.69 294.27 53303.55 88888.00 2016-03-31 08:35:15.407 091 15452.64 294.30 53303.50 88888.00 2016-03-31 08:35:15.907 091 15452.64 294.33 53303.53 88888.00 2016-03-31 08:35:16.407 091 15452.58 294.32 53303.52 88888.00 2016-03-31 08:35:16.907 091 15452.52 294.33 53303.61 88888.00 2016-03-31 08:35:17.407 091 15452.46 294.35 53303.66 88888.00 2016-03-31 08:35:17.907 091 15452.43 294.38 53303.68 88888.00 2016-03-31 08:35:18.407 091 15452.38 294.41 53303.79 88888.00 2016-03-31 08:35:18.907 091 15452.29 294.42 53303.81 88888.00 2016-03-31 08:35:19.407 091 15452.31 294.42 53303.83 88888.00 2016-03-31 08:35:19.907 091 15452.31 294.42 53303.85 88888.00 2016-03-31 08:35:20.407 091 15452.29 294.47 53303.91 88888.00 2016-03-31 08:35:20.907 091 15452.27 294.46 53303.94 88888.00 2016-03-31 08:35:21.407 091 15452.23 294.39 53303.95 88888.00 2016-03-31 08:35:21.907 091 15452.18 294.39 53303.98 88888.00 2016-03-31 08:35:22.407 091 15452.14 294.40 53303.94 88888.00 2016-03-31 08:35:22.907 091 15452.11 294.42 53303.90 88888.00 2016-03-31 08:35:23.407 091 15452.09 294.38 53303.90 88888.00 2016-03-31 08:35:23.907 091 15452.08 294.35 53303.93 88888.00 2016-03-31 08:35:24.407 091 15452.04 294.33 53303.93 88888.00 2016-03-31 08:35:24.907 091 15452.02 294.30 53303.95 88888.00 2016-03-31 08:35:25.407 091 15452.02 294.30 53304.01 88888.00 2016-03-31 08:35:25.907 091 15452.04 294.29 53304.04 88888.00 2016-03-31 08:35:26.407 091 15452.05 294.28 53303.98 88888.00 2016-03-31 08:35:26.907 091 15452.04 294.27 53303.96 88888.00 2016-03-31 08:35:27.407 091 15452.01 294.28 53303.92 88888.00 2016-03-31 08:35:27.907 091 15452.04 294.24 53303.91 88888.00 2016-03-31 08:35:28.407 091 15452.12 294.21 53303.83 88888.00 2016-03-31 08:35:28.907 091 15452.11 294.16 53303.78 88888.00 2016-03-31 08:35:29.407 091 15452.10 294.18 53303.78 88888.00 2016-03-31 08:35:29.907 091 15452.12 294.16 53303.75 88888.00 2016-03-31 08:35:30.407 091 15452.16 294.12 53303.76 88888.00 2016-03-31 08:35:30.907 091 15452.13 294.11 53303.75 88888.00 2016-03-31 08:35:31.407 091 15452.20 294.09 53303.67 88888.00 2016-03-31 08:35:31.907 091 15452.26 294.06 53303.67 88888.00 2016-03-31 08:35:32.407 091 15452.30 294.05 53303.63 88888.00 2016-03-31 08:35:32.907 091 15452.31 294.04 53303.61 88888.00 2016-03-31 08:35:33.407 091 15452.35 294.01 53303.62 88888.00 2016-03-31 08:35:33.907 091 15452.45 293.98 53303.53 88888.00 2016-03-31 08:35:34.407 091 15452.46 294.01 53303.45 88888.00 2016-03-31 08:35:34.907 091 15452.48 293.98 53303.41 88888.00 2016-03-31 08:35:35.407 091 15452.52 293.96 53303.34 88888.00 2016-03-31 08:35:35.907 091 15452.52 293.90 53303.24 88888.00 2016-03-31 08:35:36.407 091 15452.53 293.92 53303.20 88888.00 2016-03-31 08:35:36.907 091 15452.59 293.86 53303.21 88888.00 2016-03-31 08:35:37.407 091 15452.66 293.80 53303.25 88888.00 2016-03-31 08:35:37.907 091 15452.71 293.79 53303.27 88888.00 2016-03-31 08:35:38.407 091 15452.76 293.83 53303.22 88888.00 2016-03-31 08:35:38.907 091 15452.82 293.78 53303.18 88888.00 2016-03-31 08:35:39.407 091 15452.85 293.78 53303.15 88888.00 2016-03-31 08:35:39.907 091 15452.86 293.79 53303.19 88888.00 2016-03-31 08:35:40.407 091 15452.92 293.78 53303.21 88888.00 2016-03-31 08:35:40.907 091 15452.98 293.77 53303.18 88888.00 2016-03-31 08:35:41.407 091 15452.93 293.76 53303.14 88888.00 2016-03-31 08:35:41.907 091 15452.99 293.75 53303.01 88888.00 2016-03-31 08:35:42.407 091 15453.00 293.77 53303.00 88888.00 2016-03-31 08:35:42.907 091 15453.05 293.77 53303.00 88888.00 2016-03-31 08:35:43.407 091 15453.09 293.76 53302.97 88888.00 2016-03-31 08:35:43.907 091 15453.07 293.76 53303.01 88888.00 2016-03-31 08:35:44.407 091 15453.09 293.75 53303.05 88888.00 2016-03-31 08:35:44.907 091 15453.09 293.77 53303.05 88888.00 2016-03-31 08:35:45.407 091 15453.11 293.75 53303.04 88888.00 2016-03-31 08:35:45.907 091 15453.16 293.72 53303.04 88888.00 2016-03-31 08:35:46.407 091 15453.13 293.77 53303.00 88888.00 2016-03-31 08:35:46.907 091 15453.18 293.77 53302.97 88888.00 2016-03-31 08:35:47.407 091 15453.21 293.72 53302.97 88888.00 2016-03-31 08:35:47.907 091 15453.21 293.72 53302.97 88888.00 2016-03-31 08:35:48.407 091 15453.26 293.76 53302.88 88888.00 2016-03-31 08:35:48.907 091 15453.27 293.75 53302.87 88888.00 2016-03-31 08:35:49.407 091 15453.29 293.64 53302.89 88888.00 2016-03-31 08:35:49.907 091 15453.22 293.62 53302.92 88888.00 2016-03-31 08:35:50.407 091 15453.20 293.59 53302.97 88888.00 2016-03-31 08:35:50.907 091 15453.21 293.53 53302.97 88888.00 2016-03-31 08:35:51.407 091 15453.19 293.61 53302.99 88888.00 2016-03-31 08:35:51.907 091 15453.14 293.61 53303.02 88888.00 2016-03-31 08:35:52.407 091 15453.12 293.57 53302.99 88888.00 2016-03-31 08:35:52.907 091 15453.08 293.54 53302.92 88888.00 2016-03-31 08:35:53.407 091 15453.07 293.53 53302.99 88888.00 2016-03-31 08:35:53.907 091 15453.07 293.55 53303.05 88888.00 2016-03-31 08:35:54.407 091 15453.00 293.57 53303.01 88888.00 2016-03-31 08:35:54.907 091 15453.03 293.53 53303.00 88888.00 2016-03-31 08:35:55.407 091 15453.02 293.54 53302.99 88888.00 2016-03-31 08:35:55.907 091 15452.87 293.53 53303.05 88888.00 2016-03-31 08:35:56.407 091 15452.83 293.50 53303.07 88888.00 2016-03-31 08:35:56.907 091 15452.81 293.52 53303.08 88888.00 2016-03-31 08:35:57.407 091 15452.81 293.52 53303.13 88888.00 2016-03-31 08:35:57.907 091 15452.83 293.50 53303.15 88888.00 2016-03-31 08:35:58.407 091 15452.81 293.49 53303.15 88888.00 2016-03-31 08:35:58.907 091 15452.77 293.48 53303.17 88888.00 2016-03-31 08:35:59.407 091 15452.76 293.49 53303.19 88888.00 2016-03-31 08:35:59.907 091 15452.78 293.48 53303.14 88888.00 2016-03-31 08:36:00.407 091 15452.71 293.51 53303.20 88888.00 2016-03-31 08:36:00.907 091 15452.67 293.52 53303.21 88888.00 2016-03-31 08:36:01.407 091 15452.65 293.52 53303.21 88888.00 2016-03-31 08:36:01.907 091 15452.66 293.53 53303.22 88888.00 2016-03-31 08:36:02.407 091 15452.64 293.53 53303.27 88888.00 2016-03-31 08:36:02.907 091 15452.63 293.51 53303.32 88888.00 2016-03-31 08:36:03.407 091 15452.63 293.52 53303.32 88888.00 2016-03-31 08:36:03.907 091 15452.56 293.53 53303.35 88888.00 2016-03-31 08:36:04.407 091 15452.55 293.53 53303.42 88888.00 2016-03-31 08:36:04.907 091 15452.50 293.53 53303.44 88888.00 2016-03-31 08:36:05.407 091 15452.44 293.55 53303.42 88888.00 2016-03-31 08:36:05.907 091 15452.45 293.54 53303.47 88888.00 2016-03-31 08:36:06.407 091 15452.46 293.52 53303.52 88888.00 2016-03-31 08:36:06.907 091 15452.46 293.53 53303.61 88888.00 2016-03-31 08:36:07.407 091 15452.40 293.53 53303.60 88888.00 2016-03-31 08:36:07.907 091 15452.32 293.57 53303.63 88888.00 2016-03-31 08:36:08.407 091 15452.26 293.61 53303.58 88888.00 2016-03-31 08:36:08.907 091 15452.22 293.64 53303.57 88888.00 2016-03-31 08:36:09.407 091 15452.17 293.62 53303.59 88888.00 2016-03-31 08:36:09.907 091 15452.12 293.61 53303.68 88888.00 2016-03-31 08:36:10.407 091 15452.11 293.59 53303.67 88888.00 2016-03-31 08:36:10.907 091 15452.13 293.58 53303.67 88888.00 2016-03-31 08:36:11.407 091 15452.05 293.64 53303.72 88888.00 2016-03-31 08:36:11.907 091 15452.03 293.64 53303.71 88888.00 2016-03-31 08:36:12.407 091 15451.99 293.62 53303.69 88888.00 2016-03-31 08:36:12.907 091 15451.99 293.63 53303.71 88888.00 2016-03-31 08:36:13.407 091 15451.93 293.68 53303.68 88888.00 2016-03-31 08:36:13.907 091 15451.94 293.66 53303.66 88888.00 2016-03-31 08:36:14.407 091 15451.94 293.62 53303.69 88888.00 2016-03-31 08:36:14.907 091 15451.96 293.69 53303.67 88888.00 2016-03-31 08:36:15.407 091 15451.90 293.68 53303.68 88888.00 2016-03-31 08:36:15.907 091 15451.90 293.67 53303.74 88888.00 2016-03-31 08:36:16.407 091 15451.89 293.67 53303.71 88888.00 2016-03-31 08:36:16.907 091 15451.86 293.67 53303.67 88888.00 2016-03-31 08:36:17.407 091 15451.87 293.68 53303.69 88888.00 2016-03-31 08:36:17.907 091 15451.84 293.64 53303.74 88888.00 2016-03-31 08:36:18.407 091 15451.87 293.63 53303.75 88888.00 2016-03-31 08:36:18.907 091 15451.86 293.61 53303.76 88888.00 2016-03-31 08:36:19.407 091 15451.81 293.59 53303.80 88888.00 2016-03-31 08:36:19.907 091 15451.82 293.54 53303.75 88888.00 2016-03-31 08:36:20.407 091 15451.89 293.50 53303.73 88888.00 2016-03-31 08:36:20.907 091 15451.89 293.46 53303.67 88888.00 2016-03-31 08:36:21.407 091 15451.86 293.46 53303.64 88888.00 2016-03-31 08:36:21.907 091 15451.82 293.45 53303.59 88888.00 2016-03-31 08:36:22.407 091 15451.83 293.43 53303.52 88888.00 2016-03-31 08:36:22.907 091 15451.86 293.42 53303.50 88888.00 2016-03-31 08:36:23.407 091 15451.92 293.41 53303.53 88888.00 2016-03-31 08:36:23.907 091 15451.92 293.43 53303.52 88888.00 2016-03-31 08:36:24.407 091 15451.95 293.42 53303.52 88888.00 2016-03-31 08:36:24.907 091 15451.94 293.40 53303.54 88888.00 2016-03-31 08:36:25.407 091 15451.98 293.38 53303.53 88888.00 2016-03-31 08:36:25.907 091 15452.00 293.35 53303.55 88888.00 2016-03-31 08:36:26.407 091 15452.04 293.36 53303.55 88888.00 2016-03-31 08:36:26.907 091 15452.05 293.33 53303.53 88888.00 2016-03-31 08:36:27.407 091 15452.10 293.33 53303.47 88888.00 2016-03-31 08:36:27.907 091 15452.14 293.33 53303.46 88888.00 2016-03-31 08:36:28.407 091 15452.16 293.31 53303.44 88888.00 2016-03-31 08:36:28.907 091 15452.17 293.31 53303.43 88888.00 2016-03-31 08:36:29.407 091 15452.12 293.29 53303.39 88888.00 2016-03-31 08:36:29.907 091 15452.16 293.33 53303.42 88888.00 2016-03-31 08:36:30.407 091 15452.17 293.28 53303.39 88888.00 2016-03-31 08:36:30.907 091 15452.17 293.26 53303.39 88888.00 2016-03-31 08:36:31.407 091 15452.20 293.27 53303.34 88888.00 2016-03-31 08:36:31.907 091 15452.26 293.23 53303.37 88888.00 2016-03-31 08:36:32.407 091 15452.27 293.25 53303.39 88888.00 2016-03-31 08:36:32.907 091 15452.29 293.24 53303.37 88888.00 2016-03-31 08:36:33.407 091 15452.31 293.24 53303.38 88888.00 2016-03-31 08:36:33.907 091 15452.32 293.18 53303.34 88888.00 2016-03-31 08:36:34.407 091 15452.36 293.17 53303.40 88888.00 2016-03-31 08:36:34.907 091 15452.34 293.15 53303.35 88888.00 2016-03-31 08:36:35.407 091 15452.31 293.16 53303.31 88888.00 2016-03-31 08:36:35.907 091 15452.36 293.16 53303.30 88888.00 2016-03-31 08:36:36.407 091 15452.37 293.12 53303.25 88888.00 2016-03-31 08:36:36.907 091 15452.36 293.15 53303.24 88888.00 2016-03-31 08:36:37.407 091 15452.39 293.12 53303.24 88888.00 2016-03-31 08:36:37.907 091 15452.43 293.14 53303.30 88888.00 2016-03-31 08:36:38.407 091 15452.45 293.15 53303.27 88888.00 2016-03-31 08:36:38.907 091 15452.45 293.08 53303.28 88888.00 2016-03-31 08:36:39.407 091 15452.45 293.07 53303.39 88888.00 2016-03-31 08:36:39.907 091 15452.46 293.08 53303.41 88888.00 2016-03-31 08:36:40.407 091 15452.47 293.08 53303.39 88888.00 2016-03-31 08:36:40.907 091 15452.50 293.07 53303.40 88888.00 2016-03-31 08:36:41.407 091 15452.48 293.08 53303.41 88888.00 2016-03-31 08:36:41.907 091 15452.47 293.08 53303.33 88888.00 2016-03-31 08:36:42.407 091 15452.49 293.06 53303.30 88888.00 2016-03-31 08:36:42.907 091 15452.47 293.02 53303.29 88888.00 2016-03-31 08:36:43.407 091 15452.45 293.05 53303.32 88888.00 2016-03-31 08:36:43.907 091 15452.54 292.95 53303.29 88888.00 2016-03-31 08:36:44.407 091 15452.55 292.93 53303.31 88888.00 2016-03-31 08:36:44.907 091 15452.46 293.00 53303.40 88888.00 2016-03-31 08:36:45.407 091 15452.48 293.06 53303.43 88888.00 2016-03-31 08:36:45.907 091 15452.46 293.03 53303.48 88888.00 2016-03-31 08:36:46.407 091 15452.46 293.03 53303.48 88888.00 2016-03-31 08:36:46.907 091 15452.50 293.06 53303.52 88888.00 2016-03-31 08:36:47.407 091 15452.50 293.07 53303.58 88888.00 2016-03-31 08:36:47.907 091 15452.52 293.09 53303.57 88888.00 2016-03-31 08:36:48.407 091 15452.47 293.10 53303.53 88888.00 2016-03-31 08:36:48.907 091 15452.47 293.14 53303.47 88888.00 2016-03-31 08:36:49.407 091 15452.49 293.15 53303.52 88888.00 2016-03-31 08:36:49.907 091 15452.48 293.17 53303.50 88888.00 2016-03-31 08:36:50.407 091 15452.45 293.17 53303.53 88888.00 2016-03-31 08:36:50.907 091 15452.39 293.19 53303.57 88888.00 2016-03-31 08:36:51.407 091 15452.46 293.18 53303.59 88888.00 2016-03-31 08:36:51.907 091 15452.49 293.18 53303.60 88888.00 2016-03-31 08:36:52.407 091 15452.45 293.16 53303.60 88888.00 2016-03-31 08:36:52.907 091 15452.45 293.19 53303.62 88888.00 2016-03-31 08:36:53.407 091 15452.43 293.19 53303.61 88888.00 2016-03-31 08:36:53.907 091 15452.45 293.21 53303.72 88888.00 2016-03-31 08:36:54.407 091 15452.41 293.21 53303.72 88888.00 2016-03-31 08:36:54.907 091 15452.43 293.25 53303.66 88888.00 2016-03-31 08:36:55.407 091 15452.44 293.27 53303.65 88888.00 2016-03-31 08:36:55.907 091 15452.37 293.32 53303.68 88888.00 2016-03-31 08:36:56.407 091 15452.34 293.34 53303.68 88888.00 2016-03-31 08:36:56.907 091 15452.29 293.32 53303.68 88888.00 2016-03-31 08:36:57.407 091 15452.30 293.34 53303.73 88888.00 2016-03-31 08:36:57.907 091 15452.25 293.37 53303.75 88888.00 2016-03-31 08:36:58.407 091 15452.19 293.42 53303.78 88888.00 2016-03-31 08:36:58.907 091 15452.18 293.42 53303.81 88888.00 2016-03-31 08:36:59.407 091 15452.21 293.40 53303.79 88888.00 2016-03-31 08:36:59.907 091 15452.13 293.46 53303.83 88888.00 2016-03-31 08:37:00.407 091 15452.11 293.49 53303.87 88888.00 2016-03-31 08:37:00.907 091 15452.09 293.49 53303.89 88888.00 2016-03-31 08:37:01.407 091 15452.08 293.48 53303.83 88888.00 2016-03-31 08:37:01.907 091 15452.08 293.51 53303.85 88888.00 2016-03-31 08:37:02.407 091 15452.05 293.50 53303.84 88888.00 2016-03-31 08:37:02.907 091 15452.07 293.48 53303.84 88888.00 2016-03-31 08:37:03.407 091 15452.07 293.48 53303.85 88888.00 2016-03-31 08:37:03.907 091 15452.03 293.54 53303.85 88888.00 2016-03-31 08:37:04.407 091 15452.00 293.59 53303.90 88888.00 2016-03-31 08:37:04.907 091 15452.00 293.60 53303.92 88888.00 2016-03-31 08:37:05.407 091 15451.94 293.62 53303.92 88888.00 2016-03-31 08:37:05.907 091 15451.93 293.62 53303.98 88888.00 2016-03-31 08:37:06.407 091 15451.94 293.60 53304.01 88888.00 2016-03-31 08:37:06.907 091 15451.92 293.58 53304.02 88888.00 2016-03-31 08:37:07.407 091 15451.89 293.63 53303.99 88888.00 2016-03-31 08:37:07.907 091 15451.83 293.61 53304.03 88888.00 2016-03-31 08:37:08.407 091 15451.84 293.57 53304.06 88888.00 2016-03-31 08:37:08.907 091 15451.86 293.55 53303.98 88888.00 2016-03-31 08:37:09.407 091 15451.85 293.57 53303.94 88888.00 2016-03-31 08:37:09.907 091 15451.86 293.55 53303.95 88888.00 2016-03-31 08:37:10.407 091 15451.83 293.52 53304.02 88888.00 2016-03-31 08:37:10.907 091 15451.82 293.51 53304.02 88888.00 2016-03-31 08:37:11.407 091 15451.76 293.48 53304.07 88888.00 2016-03-31 08:37:11.907 091 15451.77 293.49 53304.12 88888.00 2016-03-31 08:37:12.407 091 15451.82 293.51 53304.12 88888.00 2016-03-31 08:37:12.907 091 15451.87 293.58 53304.11 88888.00 2016-03-31 08:37:13.407 091 15451.90 293.55 53304.10 88888.00 2016-03-31 08:37:13.907 091 15451.86 293.44 53304.11 88888.00 2016-03-31 08:37:14.407 091 15451.89 293.42 53304.09 88888.00 2016-03-31 08:37:14.907 091 15451.94 293.48 53304.09 88888.00 2016-03-31 08:37:15.407 091 15451.92 293.50 53304.06 88888.00 2016-03-31 08:37:15.907 091 15451.89 293.52 53304.05 88888.00 2016-03-31 08:37:16.407 091 15451.87 293.46 53304.06 88888.00 2016-03-31 08:37:16.907 091 15451.89 293.48 53304.02 88888.00 2016-03-31 08:37:17.407 091 15451.85 293.44 53304.00 88888.00 2016-03-31 08:37:17.907 091 15451.84 293.42 53303.96 88888.00 2016-03-31 08:37:18.407 091 15451.94 293.38 53304.04 88888.00 2016-03-31 08:37:18.907 091 15451.95 293.38 53304.02 88888.00 2016-03-31 08:37:19.407 091 15451.96 293.38 53304.00 88888.00 2016-03-31 08:37:19.907 091 15452.02 293.33 53303.96 88888.00 2016-03-31 08:37:20.407 091 15452.03 293.32 53303.98 88888.00 2016-03-31 08:37:20.907 091 15452.09 293.33 53304.01 88888.00 2016-03-31 08:37:21.407 091 15452.09 293.33 53303.98 88888.00 2016-03-31 08:37:21.907 091 15452.10 293.29 53303.92 88888.00 2016-03-31 08:37:22.407 091 15452.09 293.32 53303.82 88888.00 2016-03-31 08:37:22.907 091 15452.10 293.29 53303.75 88888.00 2016-03-31 08:37:23.407 091 15452.18 293.26 53303.87 88888.00 2016-03-31 08:37:23.907 091 15452.19 293.25 53303.90 88888.00 2016-03-31 08:37:24.407 091 15452.17 293.32 53303.89 88888.00 2016-03-31 08:37:24.907 091 15452.19 293.29 53303.89 88888.00 2016-03-31 08:37:25.407 091 15452.23 293.25 53303.89 88888.00 2016-03-31 08:37:25.907 091 15452.29 293.23 53303.88 88888.00 2016-03-31 08:37:26.407 091 15452.32 293.23 53303.89 88888.00 2016-03-31 08:37:26.907 091 15452.34 293.23 53303.91 88888.00 2016-03-31 08:37:27.407 091 15452.32 293.19 53303.92 88888.00 2016-03-31 08:37:27.907 091 15452.37 293.20 53303.85 88888.00 2016-03-31 08:37:28.407 091 15452.40 293.20 53303.89 88888.00 2016-03-31 08:37:28.907 091 15452.40 293.21 53303.91 88888.00 2016-03-31 08:37:29.407 091 15452.38 293.20 53303.88 88888.00 2016-03-31 08:37:29.907 091 15452.45 293.15 53303.89 88888.00 2016-03-31 08:37:30.407 091 15452.46 293.15 53303.86 88888.00 2016-03-31 08:37:30.907 091 15452.50 293.12 53303.85 88888.00 2016-03-31 08:37:31.407 091 15452.55 293.08 53303.84 88888.00 2016-03-31 08:37:31.907 091 15452.53 293.10 53303.84 88888.00 2016-03-31 08:37:32.407 091 15452.54 293.11 53303.89 88888.00 2016-03-31 08:37:32.907 091 15452.60 293.07 53303.92 88888.00 2016-03-31 08:37:33.407 091 15452.58 293.05 53303.94 88888.00 2016-03-31 08:37:33.907 091 15452.60 292.98 53303.90 88888.00 2016-03-31 08:37:34.407 091 15452.69 292.98 53303.91 88888.00 2016-03-31 08:37:34.907 091 15452.72 293.05 53303.91 88888.00 2016-03-31 08:37:35.407 091 15452.75 292.99 53303.89 88888.00 2016-03-31 08:37:35.907 091 15452.72 292.93 53303.86 88888.00 2016-03-31 08:37:36.407 091 15452.68 292.90 53303.88 88888.00 2016-03-31 08:37:36.907 091 15452.69 292.88 53303.88 88888.00 2016-03-31 08:37:37.407 091 15452.73 292.89 53303.93 88888.00 2016-03-31 08:37:37.907 091 15452.78 292.86 53303.93 88888.00 2016-03-31 08:37:38.407 091 15452.81 292.86 53304.00 88888.00 2016-03-31 08:37:38.907 091 15452.82 292.88 53304.02 88888.00 2016-03-31 08:37:39.407 091 15452.81 292.86 53303.76 88888.00 2016-03-31 08:37:39.907 091 15452.80 292.83 53303.90 88888.00 2016-03-31 08:37:40.407 091 15452.82 292.79 53303.91 88888.00 2016-03-31 08:37:40.907 091 15452.78 292.74 53303.93 88888.00 2016-03-31 08:37:41.407 091 15452.84 292.74 53303.92 88888.00 2016-03-31 08:37:41.907 091 15452.87 292.75 53303.91 88888.00 2016-03-31 08:37:42.407 091 15452.87 292.71 53303.86 88888.00 2016-03-31 08:37:42.907 091 15452.90 292.67 53303.86 88888.00 2016-03-31 08:37:43.407 091 15452.95 292.68 53303.88 88888.00 2016-03-31 08:37:43.907 091 15452.96 292.66 53303.93 88888.00 2016-03-31 08:37:44.407 091 15452.95 292.67 53304.02 88888.00 2016-03-31 08:37:44.907 091 15452.93 292.64 53304.01 88888.00 2016-03-31 08:37:45.407 091 15452.96 292.60 53304.05 88888.00 2016-03-31 08:37:45.907 091 15453.00 292.57 53304.06 88888.00 2016-03-31 08:37:46.407 091 15452.99 292.57 53304.07 88888.00 2016-03-31 08:37:46.907 091 15453.03 292.58 53304.04 88888.00 2016-03-31 08:37:47.407 091 15453.01 292.57 53304.05 88888.00 2016-03-31 08:37:47.907 091 15452.98 292.56 53304.02 88888.00 2016-03-31 08:37:48.407 091 15452.99 292.54 53303.99 88888.00 2016-03-31 08:37:48.907 091 15453.01 292.54 53303.95 88888.00 2016-03-31 08:37:49.407 091 15453.01 292.51 53303.92 88888.00 2016-03-31 08:37:49.907 091 15452.98 292.51 53303.95 88888.00 2016-03-31 08:37:50.407 091 15453.00 292.57 53303.98 88888.00 2016-03-31 08:37:50.907 091 15453.02 292.59 53303.96 88888.00 2016-03-31 08:37:51.407 091 15452.98 292.59 53304.04 88888.00 2016-03-31 08:37:51.907 091 15452.92 292.62 53304.07 88888.00 2016-03-31 08:37:52.407 091 15452.85 292.63 53304.08 88888.00 2016-03-31 08:37:52.907 091 15452.84 292.60 53304.06 88888.00 2016-03-31 08:37:53.407 091 15452.77 292.63 53304.09 88888.00 2016-03-31 08:37:53.907 091 15452.71 292.69 53304.18 88888.00 2016-03-31 08:37:54.407 091 15452.76 292.66 53304.11 88888.00 2016-03-31 08:37:54.907 091 15452.71 292.63 53304.12 88888.00 2016-03-31 08:37:55.407 091 15452.62 292.67 53304.15 88888.00 2016-03-31 08:37:55.907 091 15452.57 292.73 53304.11 88888.00 2016-03-31 08:37:56.407 091 15452.50 292.72 53304.18 88888.00 2016-03-31 08:37:56.907 091 15452.49 292.68 53304.18 88888.00 2016-03-31 08:37:57.407 091 15452.48 292.68 53304.23 88888.00 2016-03-31 08:37:57.907 091 15452.47 292.71 53304.31 88888.00 2016-03-31 08:37:58.407 091 15452.37 292.69 53304.32 88888.00 2016-03-31 08:37:58.907 091 15452.31 292.67 53304.32 88888.00 2016-03-31 08:37:59.407 091 15452.25 292.68 53304.28 88888.00 2016-03-31 08:37:59.907 091 15452.18 292.71 53304.28 88888.00 2016-03-31 08:38:00.407 091 15452.14 292.72 53304.28 88888.00 2016-03-31 08:38:00.907 091 15452.08 292.72 53304.29 88888.00 2016-03-31 08:38:01.407 091 15452.03 292.68 53304.32 88888.00 2016-03-31 08:38:01.907 091 15451.96 292.68 53304.33 88888.00 2016-03-31 08:38:02.407 091 15451.94 292.69 53304.29 88888.00 2016-03-31 08:38:02.907 091 15451.94 292.72 53304.33 88888.00 2016-03-31 08:38:03.407 091 15451.90 292.72 53304.39 88888.00 2016-03-31 08:38:03.907 091 15451.85 292.72 53304.43 88888.00 2016-03-31 08:38:04.407 091 15451.81 292.72 53304.46 88888.00 2016-03-31 08:38:04.907 091 15451.74 292.69 53304.45 88888.00 2016-03-31 08:38:05.407 091 15451.69 292.73 53304.49 88888.00 2016-03-31 08:38:05.907 091 15451.64 292.76 53304.56 88888.00 2016-03-31 08:38:06.407 091 15451.62 292.73 53304.61 88888.00 2016-03-31 08:38:06.907 091 15451.58 292.74 53304.62 88888.00 2016-03-31 08:38:07.407 091 15451.56 292.71 53304.58 88888.00 2016-03-31 08:38:07.907 091 15451.57 292.63 53304.55 88888.00 2016-03-31 08:38:08.407 091 15451.54 292.67 53304.56 88888.00 2016-03-31 08:38:08.907 091 15451.57 292.69 53304.53 88888.00 2016-03-31 08:38:09.407 091 15451.57 292.69 53304.52 88888.00 2016-03-31 08:38:09.907 091 15451.54 292.65 53304.55 88888.00 2016-03-31 08:38:10.407 091 15451.50 292.64 53304.63 88888.00 2016-03-31 08:38:10.907 091 15451.48 292.60 53304.59 88888.00 2016-03-31 08:38:11.407 091 15451.48 292.62 53304.56 88888.00 2016-03-31 08:38:11.907 091 15451.54 292.66 53304.53 88888.00 2016-03-31 08:38:12.407 091 15451.48 292.68 53304.53 88888.00 2016-03-31 08:38:12.907 091 15451.50 292.67 53304.55 88888.00 2016-03-31 08:38:13.407 091 15451.51 292.65 53304.52 88888.00 2016-03-31 08:38:13.907 091 15451.47 292.62 53304.45 88888.00 2016-03-31 08:38:14.407 091 15451.48 292.64 53304.41 88888.00 2016-03-31 08:38:14.907 091 15451.55 292.68 53304.38 88888.00 2016-03-31 08:38:15.407 091 15451.56 292.65 53304.33 88888.00 2016-03-31 08:38:15.907 091 15451.63 292.65 53304.31 88888.00 2016-03-31 08:38:16.407 091 15451.65 292.62 53304.31 88888.00 2016-03-31 08:38:16.907 091 15451.68 292.62 53304.26 88888.00 2016-03-31 08:38:17.407 091 15451.68 292.62 53304.24 88888.00 2016-03-31 08:38:17.907 091 15451.78 292.62 53304.23 88888.00 2016-03-31 08:38:18.407 091 15451.80 292.62 53304.23 88888.00 2016-03-31 08:38:18.907 091 15451.73 292.58 53304.16 88888.00 2016-03-31 08:38:19.407 091 15451.80 292.63 53304.18 88888.00 2016-03-31 08:38:19.907 091 15451.86 292.71 53304.14 88888.00 2016-03-31 08:38:20.407 091 15451.96 292.69 53304.12 88888.00 2016-03-31 08:38:20.907 091 15452.00 292.65 53304.13 88888.00 2016-03-31 08:38:21.407 091 15452.01 292.63 53304.13 88888.00 2016-03-31 08:38:21.907 091 15452.09 292.64 53304.07 88888.00 2016-03-31 08:38:22.407 091 15452.14 292.69 53304.03 88888.00 2016-03-31 08:38:22.907 091 15452.14 292.73 53304.01 88888.00 2016-03-31 08:38:23.407 091 15452.17 292.72 53303.96 88888.00 2016-03-31 08:38:23.907 091 15452.22 292.77 53303.96 88888.00 2016-03-31 08:38:24.407 091 15452.29 292.80 53303.95 88888.00 2016-03-31 08:38:24.907 091 15452.31 292.83 53303.98 88888.00 2016-03-31 08:38:25.407 091 15452.32 292.84 53304.03 88888.00 2016-03-31 08:38:25.907 091 15452.36 292.79 53304.04 88888.00 2016-03-31 08:38:26.407 091 15452.45 292.81 53304.00 88888.00 2016-03-31 08:38:26.907 091 15452.41 292.82 53303.93 88888.00 2016-03-31 08:38:27.407 091 15452.39 292.81 53303.95 88888.00 2016-03-31 08:38:27.907 091 15452.36 292.83 53303.98 88888.00 2016-03-31 08:38:28.407 091 15452.38 292.86 53303.95 88888.00 2016-03-31 08:38:28.907 091 15452.41 292.88 53303.98 88888.00 2016-03-31 08:38:29.407 091 15452.44 292.90 53303.96 88888.00 2016-03-31 08:38:29.907 091 15452.43 292.88 53303.92 88888.00 2016-03-31 08:38:30.407 091 15452.43 292.84 53303.98 88888.00 2016-03-31 08:38:30.907 091 15452.46 292.86 53304.04 88888.00 2016-03-31 08:38:31.407 091 15452.45 292.85 53304.09 88888.00 2016-03-31 08:38:31.907 091 15452.37 292.91 53304.08 88888.00 2016-03-31 08:38:32.407 091 15452.37 292.94 53304.08 88888.00 2016-03-31 08:38:32.907 091 15452.37 292.98 53304.11 88888.00 2016-03-31 08:38:33.407 091 15452.34 292.98 53304.14 88888.00 2016-03-31 08:38:33.907 091 15452.36 292.98 53304.11 88888.00 2016-03-31 08:38:34.407 091 15452.35 292.98 53304.11 88888.00 2016-03-31 08:38:34.907 091 15452.34 292.99 53304.15 88888.00 2016-03-31 08:38:35.407 091 15452.32 292.97 53304.19 88888.00 2016-03-31 08:38:35.907 091 15452.27 292.98 53304.15 88888.00 2016-03-31 08:38:36.407 091 15452.26 292.99 53304.14 88888.00 2016-03-31 08:38:36.907 091 15452.23 292.99 53304.19 88888.00 2016-03-31 08:38:37.407 091 15452.26 293.02 53304.29 88888.00 2016-03-31 08:38:37.907 091 15452.18 293.07 53304.31 88888.00 2016-03-31 08:38:38.407 091 15452.18 293.05 53304.38 88888.00 2016-03-31 08:38:38.907 091 15452.23 293.03 53304.45 88888.00 2016-03-31 08:38:39.407 091 15452.20 293.01 53304.45 88888.00 2016-03-31 08:38:39.907 091 15452.16 293.00 53304.44 88888.00 2016-03-31 08:38:40.407 091 15452.14 293.01 53304.48 88888.00 2016-03-31 08:38:40.907 091 15452.14 293.01 53304.50 88888.00 2016-03-31 08:38:41.407 091 15452.14 292.98 53304.50 88888.00 2016-03-31 08:38:41.907 091 15452.13 292.97 53304.52 88888.00 2016-03-31 08:38:42.407 091 15452.07 292.93 53304.46 88888.00 2016-03-31 08:38:42.907 091 15452.09 292.92 53304.42 88888.00 2016-03-31 08:38:43.407 091 15452.09 292.92 53304.43 88888.00 2016-03-31 08:38:43.907 091 15452.05 292.91 53304.54 88888.00 2016-03-31 08:38:44.407 091 15452.05 292.88 53304.54 88888.00 2016-03-31 08:38:44.907 091 15452.09 292.86 53304.52 88888.00 2016-03-31 08:38:45.407 091 15452.12 292.81 53304.55 88888.00 2016-03-31 08:38:45.907 091 15452.07 292.83 53304.59 88888.00 2016-03-31 08:38:46.407 091 15452.04 292.85 53304.63 88888.00 2016-03-31 08:38:46.907 091 15452.01 292.84 53304.62 88888.00 2016-03-31 08:38:47.407 091 15452.04 292.82 53304.60 88888.00 2016-03-31 08:38:47.907 091 15452.05 292.80 53304.65 88888.00 2016-03-31 08:38:48.407 091 15452.05 292.77 53304.60 88888.00 2016-03-31 08:38:48.907 091 15452.09 292.71 53304.52 88888.00 2016-03-31 08:38:49.407 091 15452.09 292.68 53304.51 88888.00 2016-03-31 08:38:49.907 091 15452.17 292.68 53304.48 88888.00 2016-03-31 08:38:50.407 091 15452.14 292.72 53304.50 88888.00 2016-03-31 08:38:50.907 091 15452.17 292.74 53304.46 88888.00 2016-03-31 08:38:51.407 091 15452.21 292.72 53304.48 88888.00 2016-03-31 08:38:51.907 091 15452.26 292.68 53304.55 88888.00 2016-03-31 08:38:52.407 091 15452.31 292.71 53304.56 88888.00 2016-03-31 08:38:52.907 091 15452.30 292.73 53304.55 88888.00 2016-03-31 08:38:53.407 091 15452.30 292.76 53304.54 88888.00 2016-03-31 08:38:53.907 091 15452.32 292.74 53304.55 88888.00 2016-03-31 08:38:54.407 091 15452.36 292.72 53304.53 88888.00 2016-03-31 08:38:54.907 091 15452.36 292.71 53304.53 88888.00 2016-03-31 08:38:55.407 091 15452.41 292.71 53304.54 88888.00 2016-03-31 08:38:55.907 091 15452.44 292.71 53304.48 88888.00 2016-03-31 08:38:56.407 091 15452.45 292.76 53304.40 88888.00 2016-03-31 08:38:56.907 091 15452.46 292.77 53304.39 88888.00 2016-03-31 08:38:57.407 091 15452.44 292.75 53304.40 88888.00 2016-03-31 08:38:57.907 091 15452.50 292.74 53304.43 88888.00 2016-03-31 08:38:58.407 091 15452.53 292.76 53304.47 88888.00 2016-03-31 08:38:58.907 091 15452.56 292.74 53304.50 88888.00 2016-03-31 08:38:59.407 091 15452.60 292.71 53304.48 88888.00 2016-03-31 08:38:59.907 091 15452.62 292.76 53304.50 88888.00 2016-03-31 08:39:00.407 091 15452.64 292.81 53304.45 88888.00 2016-03-31 08:39:00.907 091 15452.67 292.79 53304.48 88888.00 2016-03-31 08:39:01.407 091 15452.68 292.77 53304.54 88888.00 2016-03-31 08:39:01.907 091 15452.74 292.80 53304.51 88888.00 2016-03-31 08:39:02.407 091 15452.76 292.77 53304.49 88888.00 2016-03-31 08:39:02.907 091 15452.80 292.83 53304.40 88888.00 2016-03-31 08:39:03.407 091 15452.78 292.80 53304.46 88888.00 2016-03-31 08:39:03.907 091 15452.77 292.77 53304.49 88888.00 2016-03-31 08:39:04.407 091 15452.83 292.81 53304.50 88888.00 2016-03-31 08:39:04.907 091 15452.81 292.86 53304.58 88888.00 2016-03-31 08:39:05.407 091 15452.78 292.88 53304.61 88888.00 2016-03-31 08:39:05.907 091 15452.83 292.86 53304.60 88888.00 2016-03-31 08:39:06.407 091 15452.82 292.89 53304.63 88888.00 2016-03-31 08:39:06.907 091 15452.83 292.88 53304.64 88888.00 2016-03-31 08:39:07.407 091 15452.85 292.90 53304.65 88888.00 2016-03-31 08:39:07.907 091 15452.87 292.92 53304.58 88888.00 2016-03-31 08:39:08.407 091 15452.92 292.97 53304.58 88888.00 2016-03-31 08:39:08.907 091 15452.90 292.99 53304.58 88888.00 2016-03-31 08:39:09.407 091 15452.89 292.97 53304.59 88888.00 2016-03-31 08:39:09.907 091 15452.91 292.98 53304.59 88888.00 2016-03-31 08:39:10.407 091 15452.89 293.00 53304.58 88888.00 2016-03-31 08:39:10.907 091 15452.92 293.00 53304.59 88888.00 2016-03-31 08:39:11.407 091 15452.94 293.03 53304.68 88888.00 2016-03-31 08:39:11.907 091 15452.95 293.06 53304.78 88888.00 2016-03-31 08:39:12.407 091 15452.94 293.11 53304.81 88888.00 2016-03-31 08:39:12.907 091 15452.96 293.16 53304.76 88888.00 2016-03-31 08:39:13.407 091 15452.98 293.18 53304.74 88888.00 2016-03-31 08:39:13.907 091 15452.94 293.18 53304.75 88888.00 2016-03-31 08:39:14.407 091 15452.91 293.25 53304.75 88888.00 2016-03-31 08:39:14.907 091 15452.98 293.32 53304.82 88888.00 2016-03-31 08:39:15.407 091 15452.96 293.28 53304.87 88888.00 2016-03-31 08:39:15.907 091 15452.93 293.31 53304.90 88888.00 2016-03-31 08:39:16.407 091 15452.95 293.32 53304.88 88888.00 2016-03-31 08:39:16.907 091 15452.92 293.33 53304.87 88888.00 2016-03-31 08:39:17.407 091 15452.92 293.34 53304.93 88888.00 2016-03-31 08:39:17.907 091 15452.89 293.37 53304.96 88888.00 2016-03-31 08:39:18.407 091 15452.85 293.37 53304.97 88888.00 2016-03-31 08:39:18.907 091 15452.83 293.38 53305.01 88888.00 2016-03-31 08:39:19.407 091 15452.85 293.42 53305.12 88888.00 2016-03-31 08:39:19.907 091 15452.82 293.45 53305.17 88888.00 2016-03-31 08:39:20.407 091 15452.80 293.46 53305.15 88888.00 2016-03-31 08:39:20.907 091 15452.73 293.49 53305.17 88888.00 2016-03-31 08:39:21.407 091 15452.66 293.50 53305.23 88888.00 2016-03-31 08:39:21.907 091 15452.62 293.49 53305.22 88888.00 2016-03-31 08:39:22.407 091 15452.63 293.51 53305.24 88888.00 2016-03-31 08:39:22.907 091 15452.56 293.55 53305.25 88888.00 2016-03-31 08:39:23.407 091 15452.53 293.58 53305.26 88888.00 2016-03-31 08:39:23.907 091 15452.48 293.59 53305.31 88888.00 2016-03-31 08:39:24.407 091 15452.45 293.59 53305.39 88888.00 2016-03-31 08:39:24.907 091 15452.40 293.60 53305.33 88888.00 2016-03-31 08:39:25.407 091 15452.43 293.57 53305.40 88888.00 2016-03-31 08:39:25.907 091 15452.40 293.58 53305.53 88888.00 2016-03-31 08:39:26.408 091 15452.34 293.64 53305.62 88888.00 2016-03-31 08:39:26.908 091 15452.32 293.68 53305.59 88888.00 2016-03-31 08:39:27.408 091 15452.29 293.66 53305.64 88888.00 2016-03-31 08:39:27.908 091 15452.21 293.63 53305.71 88888.00 2016-03-31 08:39:28.408 091 15452.21 293.68 53305.75 88888.00 2016-03-31 08:39:28.908 091 15452.16 293.70 53305.70 88888.00 2016-03-31 08:39:29.408 091 15452.10 293.70 53305.66 88888.00 2016-03-31 08:39:29.908 091 15452.12 293.75 53305.62 88888.00 2016-03-31 08:39:30.408 091 15452.13 293.77 53305.62 88888.00 2016-03-31 08:39:30.908 091 15452.07 293.80 53305.68 88888.00 2016-03-31 08:39:31.408 091 15452.04 293.83 53305.66 88888.00 2016-03-31 08:39:31.908 091 15452.04 293.83 53305.65 88888.00 2016-03-31 08:39:32.408 091 15452.03 293.81 53305.71 88888.00 2016-03-31 08:39:32.908 091 15452.00 293.79 53305.76 88888.00 2016-03-31 08:39:33.408 091 15451.98 293.79 53305.77 88888.00 2016-03-31 08:39:33.908 091 15451.91 293.79 53305.80 88888.00 2016-03-31 08:39:34.408 091 15451.87 293.78 53305.76 88888.00 2016-03-31 08:39:34.908 091 15451.90 293.81 53305.74 88888.00 2016-03-31 08:39:35.408 091 15451.94 293.80 53305.73 88888.00 2016-03-31 08:39:35.908 091 15451.96 293.79 53305.73 88888.00 2016-03-31 08:39:36.408 091 15451.91 293.77 53305.80 88888.00 2016-03-31 08:39:36.908 091 15451.89 293.74 53305.76 88888.00 2016-03-31 08:39:37.408 091 15451.95 293.71 53305.77 88888.00 2016-03-31 08:39:37.908 091 15451.94 293.75 53305.79 88888.00 2016-03-31 08:39:38.408 091 15451.93 293.78 53305.80 88888.00 2016-03-31 08:39:38.908 091 15451.95 293.81 53305.80 88888.00 2016-03-31 08:39:39.408 091 15451.94 293.81 53305.85 88888.00 2016-03-31 08:39:39.908 091 15451.98 293.79 53305.86 88888.00 2016-03-31 08:39:40.408 091 15452.04 293.79 53305.85 88888.00 2016-03-31 08:39:40.908 091 15452.05 293.76 53305.80 88888.00 2016-03-31 08:39:41.408 091 15452.02 293.76 53305.76 88888.00 2016-03-31 08:39:41.908 091 15452.04 293.79 53305.70 88888.00 2016-03-31 08:39:42.408 091 15452.08 293.79 53305.65 88888.00 2016-03-31 08:39:42.908 091 15452.08 293.77 53305.64 88888.00 2016-03-31 08:39:43.408 091 15452.09 293.72 53305.66 88888.00 2016-03-31 08:39:43.908 091 15452.16 293.72 53305.65 88888.00 2016-03-31 08:39:44.408 091 15452.19 293.75 53305.57 88888.00 2016-03-31 08:39:44.908 091 15452.16 293.71 53305.50 88888.00 2016-03-31 08:39:45.408 091 15452.21 293.71 53305.45 88888.00 2016-03-31 08:39:45.908 091 15452.31 293.74 53305.49 88888.00 2016-03-31 08:39:46.408 091 15452.31 293.74 53305.53 88888.00 2016-03-31 08:39:46.908 091 15452.31 293.74 53305.50 88888.00 2016-03-31 08:39:47.408 091 15452.31 293.75 53305.51 88888.00 2016-03-31 08:39:47.908 091 15452.32 293.75 53305.54 88888.00 2016-03-31 08:39:48.408 091 15452.34 293.72 53305.57 88888.00 2016-03-31 08:39:48.908 091 15452.34 293.72 53305.57 88888.00 2016-03-31 08:39:49.408 091 15452.35 293.71 53305.56 88888.00 2016-03-31 08:39:49.908 091 15452.41 293.75 53305.55 88888.00 2016-03-31 08:39:50.408 091 15452.46 293.76 53305.57 88888.00 2016-03-31 08:39:50.908 091 15452.44 293.74 53305.50 88888.00 2016-03-31 08:39:51.408 091 15452.44 293.74 53305.47 88888.00 2016-03-31 08:39:51.908 091 15452.47 293.71 53305.40 88888.00 2016-03-31 08:39:52.408 091 15452.48 293.71 53305.33 88888.00 2016-03-31 08:39:52.908 091 15452.45 293.69 53305.35 88888.00 2016-03-31 08:39:53.408 091 15452.48 293.68 53305.30 88888.00 2016-03-31 08:39:53.908 091 15452.48 293.71 53305.29 88888.00 2016-03-31 08:39:54.408 091 15452.49 293.74 53305.36 88888.00 2016-03-31 08:39:54.908 091 15452.50 293.77 53305.32 88888.00 2016-03-31 08:39:55.408 091 15452.52 293.79 53305.22 88888.00 2016-03-31 08:39:55.908 091 15452.53 293.77 53305.20 88888.00 2016-03-31 08:39:56.408 091 15452.47 293.79 53305.19 88888.00 2016-03-31 08:39:56.908 091 15452.54 293.79 53305.14 88888.00 2016-03-31 08:39:57.408 091 15452.59 293.80 53305.13 88888.00 2016-03-31 08:39:57.908 091 15452.55 293.80 53305.22 88888.00 2016-03-31 08:39:58.408 091 15452.56 293.83 53305.23 88888.00 2016-03-31 08:39:58.908 091 15452.58 293.81 53305.26 88888.00 2016-03-31 08:39:59.408 091 15452.60 293.83 53305.30 88888.00 2016-03-31 08:39:59.908 091 15452.58 293.85 53305.29 88888.00 2016-03-31 08:40:00.408 091 15452.57 293.87 53305.22 88888.00 2016-03-31 08:40:00.908 091 15452.57 293.86 53305.20 88888.00 2016-03-31 08:40:01.408 091 15452.50 293.83 53305.22 88888.00 2016-03-31 08:40:01.908 091 15452.50 293.84 53305.31 88888.00 2016-03-31 08:40:02.408 091 15452.49 293.89 53305.33 88888.00 2016-03-31 08:40:02.908 091 15452.50 293.94 53305.32 88888.00 2016-03-31 08:40:03.408 091 15452.53 293.92 53305.29 88888.00 2016-03-31 08:40:03.908 091 15452.54 293.88 53305.26 88888.00 2016-03-31 08:40:04.408 091 15452.50 293.86 53305.29 88888.00 2016-03-31 08:40:04.908 091 15452.45 293.88 53305.31 88888.00 2016-03-31 08:40:05.408 091 15452.44 293.88 53305.29 88888.00 2016-03-31 08:40:05.908 091 15452.47 293.90 53305.31 88888.00 2016-03-31 08:40:06.408 091 15452.44 293.92 53305.35 88888.00 2016-03-31 08:40:06.908 091 15452.39 293.86 53305.39 88888.00 2016-03-31 08:40:07.408 091 15452.40 293.84 53305.34 88888.00 2016-03-31 08:40:07.908 091 15452.36 293.86 53305.35 88888.00 2016-03-31 08:40:08.408 091 15452.34 293.88 53305.33 88888.00 2016-03-31 08:40:08.908 091 15452.31 293.88 53305.32 88888.00 2016-03-31 08:40:09.408 091 15452.30 293.87 53305.34 88888.00 2016-03-31 08:40:09.908 091 15452.25 293.81 53305.33 88888.00 2016-03-31 08:40:10.408 091 15452.22 293.86 53305.31 88888.00 2016-03-31 08:40:10.908 091 15452.20 293.89 53305.35 88888.00 2016-03-31 08:40:11.408 091 15452.19 293.90 53305.41 88888.00 2016-03-31 08:40:11.908 091 15452.16 293.85 53305.44 88888.00 2016-03-31 08:40:12.408 091 15452.16 293.87 53305.42 88888.00 2016-03-31 08:40:12.908 091 15452.10 293.86 53305.43 88888.00 2016-03-31 08:40:13.408 091 15452.05 293.83 53305.45 88888.00 2016-03-31 08:40:13.908 091 15451.99 293.80 53305.43 88888.00 2016-03-31 08:40:14.408 091 15451.92 293.76 53305.41 88888.00 2016-03-31 08:40:14.908 091 15451.91 293.76 53305.39 88888.00 2016-03-31 08:40:15.408 091 15451.95 293.76 53305.37 88888.00 2016-03-31 08:40:15.908 091 15451.93 293.77 53305.32 88888.00 2016-03-31 08:40:16.408 091 15451.92 293.79 53305.28 88888.00 2016-03-31 08:40:16.908 091 15451.87 293.80 53305.32 88888.00 2016-03-31 08:40:17.408 091 15451.83 293.77 53305.35 88888.00 2016-03-31 08:40:17.908 091 15451.84 293.72 53305.40 88888.00 2016-03-31 08:40:18.408 091 15451.81 293.70 53305.37 88888.00 2016-03-31 08:40:18.908 091 15451.82 293.70 53305.31 88888.00 2016-03-31 08:40:19.408 091 15451.83 293.63 53305.32 88888.00 2016-03-31 08:40:19.908 091 15451.90 293.59 53305.29 88888.00 2016-03-31 08:40:20.408 091 15451.82 293.60 53305.34 88888.00 2016-03-31 08:40:20.908 091 15451.81 293.61 53305.43 88888.00 2016-03-31 08:40:21.408 091 15451.81 293.60 53305.37 88888.00 2016-03-31 08:40:21.908 091 15451.77 293.61 53305.33 88888.00 2016-03-31 08:40:22.408 091 15451.73 293.58 53305.35 88888.00 2016-03-31 08:40:22.908 091 15451.66 293.53 53305.31 88888.00 2016-03-31 08:40:23.408 091 15451.66 293.51 53305.22 88888.00 2016-03-31 08:40:23.908 091 15451.66 293.50 53305.24 88888.00 2016-03-31 08:40:24.408 091 15451.65 293.48 53305.26 88888.00 2016-03-31 08:40:24.908 091 15451.66 293.43 53305.27 88888.00 2016-03-31 08:40:25.408 091 15451.69 293.44 53305.23 88888.00 2016-03-31 08:40:25.908 091 15451.69 293.43 53305.24 88888.00 2016-03-31 08:40:26.408 091 15451.71 293.43 53305.23 88888.00 2016-03-31 08:40:26.908 091 15451.74 293.40 53305.23 88888.00 2016-03-31 08:40:27.408 091 15451.73 293.36 53305.20 88888.00 2016-03-31 08:40:27.908 091 15451.73 293.36 53305.22 88888.00 2016-03-31 08:40:28.408 091 15451.65 293.34 53305.29 88888.00 2016-03-31 08:40:28.908 091 15451.68 293.28 53305.21 88888.00 2016-03-31 08:40:29.408 091 15451.73 293.28 53305.15 88888.00 2016-03-31 08:40:29.908 091 15451.73 293.32 53305.08 88888.00 2016-03-31 08:40:30.408 091 15451.68 293.28 53305.07 88888.00 2016-03-31 08:40:30.908 091 15451.71 293.28 53304.99 88888.00 2016-03-31 08:40:31.408 091 15451.71 293.31 53304.95 88888.00 2016-03-31 08:40:31.908 091 15451.63 293.25 53304.95 88888.00 2016-03-31 08:40:32.408 091 15451.59 293.24 53304.94 88888.00 2016-03-31 08:40:32.908 091 15451.69 293.23 53304.91 88888.00 2016-03-31 08:40:33.408 091 15451.74 293.18 53304.96 88888.00 2016-03-31 08:40:33.908 091 15451.73 293.15 53304.95 88888.00 2016-03-31 08:40:34.408 091 15451.71 293.15 53304.92 88888.00 2016-03-31 08:40:34.908 091 15451.73 293.15 53304.96 88888.00 2016-03-31 08:40:35.408 091 15451.73 293.16 53304.93 88888.00 2016-03-31 08:40:35.908 091 15451.75 293.12 53304.89 88888.00 2016-03-31 08:40:36.408 091 15451.77 293.16 53304.79 88888.00 2016-03-31 08:40:36.908 091 15451.81 293.18 53304.72 88888.00 2016-03-31 08:40:37.408 091 15451.82 293.16 53304.73 88888.00 2016-03-31 08:40:37.908 091 15451.87 293.14 53304.72 88888.00 2016-03-31 08:40:38.408 091 15451.90 293.14 53304.69 88888.00 2016-03-31 08:40:38.908 091 15451.91 293.10 53304.76 88888.00 2016-03-31 08:40:39.408 091 15451.95 293.09 53304.81 88888.00 2016-03-31 08:40:39.908 091 15451.96 293.07 53304.73 88888.00 2016-03-31 08:40:40.408 091 15451.99 293.03 53304.69 88888.00 2016-03-31 08:40:40.908 091 15452.03 293.02 53304.68 88888.00 2016-03-31 08:40:41.408 091 15452.02 293.00 53304.67 88888.00 2016-03-31 08:40:41.908 091 15452.00 293.00 53304.62 88888.00 2016-03-31 08:40:42.408 091 15451.96 293.05 53304.68 88888.00 2016-03-31 08:40:42.908 091 15452.01 293.07 53304.66 88888.00 2016-03-31 08:40:43.408 091 15452.04 293.06 53304.65 88888.00 2016-03-31 08:40:43.908 091 15452.03 293.06 53304.61 88888.00 2016-03-31 08:40:44.408 091 15452.08 293.06 53304.64 88888.00 2016-03-31 08:40:44.908 091 15452.09 293.01 53304.65 88888.00 2016-03-31 08:40:45.408 091 15452.05 293.09 53304.66 88888.00 2016-03-31 08:40:45.908 091 15452.03 293.12 53304.64 88888.00 2016-03-31 08:40:46.408 091 15452.08 293.14 53304.63 88888.00 2016-03-31 08:40:46.908 091 15452.01 293.15 53304.66 88888.00 2016-03-31 08:40:47.408 091 15452.02 293.14 53304.70 88888.00 2016-03-31 08:40:47.908 091 15452.09 293.17 53304.66 88888.00 2016-03-31 08:40:48.408 091 15452.05 293.19 53304.71 88888.00 2016-03-31 08:40:48.908 091 15452.02 293.18 53304.75 88888.00 2016-03-31 08:40:49.408 091 15452.00 293.15 53304.68 88888.00 2016-03-31 08:40:49.908 091 15451.98 293.16 53304.69 88888.00 2016-03-31 08:40:50.408 091 15451.99 293.20 53304.65 88888.00 2016-03-31 08:40:50.908 091 15451.94 293.24 53304.65 88888.00 2016-03-31 08:40:51.408 091 15451.95 293.24 53304.68 88888.00 2016-03-31 08:40:51.908 091 15452.01 293.23 53304.71 88888.00 2016-03-31 08:40:52.408 091 15451.98 293.26 53304.75 88888.00 2016-03-31 08:40:52.908 091 15451.95 293.25 53304.83 88888.00 2016-03-31 08:40:53.408 091 15451.95 293.23 53304.80 88888.00 2016-03-31 08:40:53.908 091 15451.90 293.23 53304.81 88888.00 2016-03-31 08:40:54.408 091 15451.84 293.24 53304.82 88888.00 2016-03-31 08:40:54.908 091 15451.89 293.21 53304.86 88888.00 2016-03-31 08:40:55.408 091 15451.93 293.27 53304.90 88888.00 2016-03-31 08:40:55.908 091 15451.86 293.23 53304.89 88888.00 2016-03-31 08:40:56.408 091 15451.81 293.23 53304.84 88888.00 2016-03-31 08:40:56.908 091 15451.74 293.28 53304.82 88888.00 2016-03-31 08:40:57.408 091 15451.74 293.31 53304.87 88888.00 2016-03-31 08:40:57.908 091 15451.73 293.33 53304.88 88888.00 2016-03-31 08:40:58.408 091 15451.71 293.36 53304.94 88888.00 2016-03-31 08:40:58.908 091 15451.69 293.40 53305.03 88888.00 2016-03-31 08:40:59.408 091 15451.66 293.42 53305.14 88888.00 2016-03-31 08:40:59.908 091 15451.59 293.42 53305.13 88888.00 2016-03-31 08:41:00.408 091 15451.56 293.40 53305.11 88888.00 2016-03-31 08:41:00.908 091 15451.55 293.42 53305.14 88888.00 2016-03-31 08:41:01.408 091 15451.48 293.50 53305.24 88888.00 2016-03-31 08:41:01.908 091 15451.48 293.52 53305.22 88888.00 2016-03-31 08:41:02.408 091 15451.42 293.55 53305.25 88888.00 2016-03-31 08:41:02.908 091 15451.36 293.55 53305.24 88888.00 2016-03-31 08:41:03.408 091 15451.31 293.58 53305.25 88888.00 2016-03-31 08:41:03.908 091 15451.33 293.67 53305.32 88888.00 2016-03-31 08:41:04.408 091 15451.28 293.70 53305.32 88888.00 2016-03-31 08:41:04.908 091 15451.22 293.75 53305.30 88888.00 2016-03-31 08:41:05.408 091 15451.22 293.74 53305.32 88888.00 2016-03-31 08:41:05.908 091 15451.21 293.74 53305.37 88888.00 2016-03-31 08:41:06.408 091 15451.12 293.77 53305.43 88888.00 2016-03-31 08:41:06.908 091 15451.05 293.78 53305.43 88888.00 2016-03-31 08:41:07.408 091 15451.01 293.83 53305.47 88888.00 2016-03-31 08:41:07.908 091 15451.03 293.83 53305.51 88888.00 2016-03-31 08:41:08.408 091 15451.01 293.86 53305.55 88888.00 2016-03-31 08:41:08.908 091 15450.92 293.88 53305.60 88888.00 2016-03-31 08:41:09.408 091 15450.88 293.92 53305.55 88888.00 2016-03-31 08:41:09.908 091 15450.87 293.96 53305.48 88888.00 2016-03-31 08:41:10.408 091 15450.85 293.94 53305.48 88888.00 2016-03-31 08:41:10.908 091 15450.86 293.95 53305.53 88888.00 2016-03-31 08:41:11.408 091 15450.74 294.00 53305.56 88888.00 2016-03-31 08:41:11.908 091 15450.74 294.03 53305.59 88888.00 2016-03-31 08:41:12.408 091 15450.60 294.09 53305.67 88888.00 2016-03-31 08:41:12.908 091 15450.58 294.10 53305.69 88888.00 2016-03-31 08:41:13.408 091 15450.57 294.09 53305.71 88888.00 2016-03-31 08:41:13.908 091 15450.59 294.09 53305.72 88888.00 2016-03-31 08:41:14.408 091 15450.50 294.12 53305.71 88888.00 2016-03-31 08:41:14.908 091 15450.49 294.10 53305.71 88888.00 2016-03-31 08:41:15.408 091 15450.45 294.13 53305.76 88888.00 2016-03-31 08:41:15.908 091 15450.47 294.16 53305.79 88888.00 2016-03-31 08:41:16.408 091 15450.45 294.20 53305.74 88888.00 2016-03-31 08:41:16.908 091 15450.43 294.22 53305.70 88888.00 2016-03-31 08:41:17.408 091 15450.38 294.23 53305.69 88888.00 2016-03-31 08:41:17.908 091 15450.39 294.27 53305.72 88888.00 2016-03-31 08:41:18.408 091 15450.41 294.32 53305.77 88888.00 2016-03-31 08:41:18.908 091 15450.43 294.35 53305.82 88888.00 2016-03-31 08:41:19.408 091 15450.35 294.37 53305.85 88888.00 2016-03-31 08:41:19.908 091 15450.36 294.38 53305.91 88888.00 2016-03-31 08:41:20.408 091 15450.35 294.39 53305.86 88888.00 2016-03-31 08:41:20.908 091 15450.35 294.38 53305.89 88888.00 2016-03-31 08:41:21.408 091 15450.28 294.40 53305.87 88888.00 2016-03-31 08:41:21.908 091 15450.32 294.39 53305.84 88888.00 2016-03-31 08:41:22.408 091 15450.30 294.39 53305.76 88888.00 2016-03-31 08:41:22.908 091 15450.30 294.45 53305.77 88888.00 2016-03-31 08:41:23.408 091 15450.29 294.47 53305.70 88888.00 2016-03-31 08:41:23.908 091 15450.33 294.42 53305.64 88888.00 2016-03-31 08:41:24.408 091 15450.38 294.45 53305.68 88888.00 2016-03-31 08:41:24.908 091 15450.43 294.46 53305.69 88888.00 2016-03-31 08:41:25.408 091 15450.47 294.47 53305.71 88888.00 2016-03-31 08:41:25.908 091 15450.51 294.45 53305.74 88888.00 2016-03-31 08:41:26.408 091 15450.54 294.44 53305.72 88888.00 2016-03-31 08:41:26.908 091 15450.58 294.49 53305.68 88888.00 2016-03-31 08:41:27.408 091 15450.68 294.52 53305.76 88888.00 2016-03-31 08:41:27.908 091 15450.68 294.49 53305.77 88888.00 2016-03-31 08:41:28.408 091 15450.61 294.48 53305.73 88888.00 2016-03-31 08:41:28.908 091 15450.60 294.45 53305.68 88888.00 2016-03-31 08:41:29.408 091 15450.68 294.47 53305.65 88888.00 2016-03-31 08:41:29.908 091 15450.75 294.49 53305.63 88888.00 2016-03-31 08:41:30.408 091 15450.77 294.50 53305.62 88888.00 2016-03-31 08:41:30.908 091 15450.81 294.52 53305.52 88888.00 2016-03-31 08:41:31.408 091 15450.77 294.53 53305.54 88888.00 2016-03-31 08:41:31.908 091 15450.87 294.52 53305.61 88888.00 2016-03-31 08:41:32.408 091 15450.92 294.53 53305.60 88888.00 2016-03-31 08:41:32.908 091 15450.97 294.53 53305.55 88888.00 2016-03-31 08:41:33.408 091 15451.10 294.56 53305.50 88888.00 2016-03-31 08:41:33.908 091 15451.10 294.53 53305.52 88888.00 2016-03-31 08:41:34.408 091 15451.13 294.49 53305.52 88888.00 2016-03-31 08:41:34.908 091 15451.19 294.48 53305.46 88888.00 2016-03-31 08:41:35.408 091 15451.22 294.52 53305.44 88888.00 2016-03-31 08:41:35.908 091 15451.29 294.54 53305.44 88888.00 2016-03-31 08:41:36.408 091 15451.36 294.55 53305.41 88888.00 2016-03-31 08:41:36.908 091 15451.37 294.57 53305.34 88888.00 2016-03-31 08:41:37.408 091 15451.39 294.61 53305.25 88888.00 2016-03-31 08:41:37.908 091 15451.37 294.62 53305.25 88888.00 2016-03-31 08:41:38.408 091 15451.45 294.61 53305.25 88888.00 2016-03-31 08:41:38.908 091 15451.50 294.59 53305.26 88888.00 2016-03-31 08:41:39.408 091 15451.54 294.59 53305.31 88888.00 2016-03-31 08:41:39.908 091 15451.60 294.59 53305.28 88888.00 2016-03-31 08:41:40.408 091 15451.68 294.58 53305.30 88888.00 2016-03-31 08:41:40.908 091 15451.72 294.54 53305.31 88888.00 2016-03-31 08:41:41.408 091 15451.72 294.58 53305.22 88888.00 2016-03-31 08:41:41.908 091 15451.74 294.63 53305.22 88888.00 2016-03-31 08:41:42.408 091 15451.77 294.63 53305.17 88888.00 2016-03-31 08:41:42.908 091 15451.83 294.64 53305.22 88888.00 2016-03-31 08:41:43.408 091 15451.90 294.67 53305.12 88888.00 2016-03-31 08:41:43.908 091 15451.92 294.65 53305.14 88888.00 2016-03-31 08:41:44.408 091 15451.93 294.62 53305.19 88888.00 2016-03-31 08:41:44.908 091 15452.02 294.63 53305.15 88888.00 2016-03-31 08:41:45.408 091 15452.04 294.64 53305.13 88888.00 2016-03-31 08:41:45.908 091 15452.03 294.67 53305.16 88888.00 2016-03-31 08:41:46.408 091 15452.11 294.67 53305.17 88888.00 2016-03-31 08:41:46.908 091 15452.12 294.69 53305.15 88888.00 2016-03-31 08:41:47.408 091 15452.14 294.67 53305.19 88888.00 2016-03-31 08:41:47.908 091 15452.16 294.65 53305.19 88888.00 2016-03-31 08:41:48.408 091 15452.16 294.63 53305.28 88888.00 2016-03-31 08:41:48.908 091 15452.19 294.64 53305.24 88888.00 2016-03-31 08:41:49.408 091 15452.23 294.67 53305.24 88888.00 2016-03-31 08:41:49.908 091 15452.26 294.67 53305.21 88888.00 2016-03-31 08:41:50.408 091 15452.27 294.66 53305.22 88888.00 2016-03-31 08:41:50.908 091 15452.29 294.67 53305.19 88888.00 2016-03-31 08:41:51.408 091 15452.35 294.70 53305.15 88888.00 2016-03-31 08:41:51.908 091 15452.37 294.70 53305.24 88888.00 2016-03-31 08:41:52.408 091 15452.32 294.74 53305.26 88888.00 2016-03-31 08:41:52.908 091 15452.29 294.76 53305.24 88888.00 2016-03-31 08:41:53.408 091 15452.28 294.75 53305.30 88888.00 2016-03-31 08:41:53.908 091 15452.27 294.72 53305.31 88888.00 2016-03-31 08:41:54.408 091 15452.27 294.74 53305.32 88888.00 2016-03-31 08:41:54.908 091 15452.28 294.79 53305.33 88888.00 2016-03-31 08:41:55.408 091 15452.27 294.80 53305.34 88888.00 2016-03-31 08:41:55.908 091 15452.23 294.79 53305.34 88888.00 2016-03-31 08:41:56.408 091 15452.20 294.83 53305.34 88888.00 2016-03-31 08:41:56.908 091 15452.27 294.83 53305.33 88888.00 2016-03-31 08:41:57.408 091 15452.31 294.81 53305.32 88888.00 2016-03-31 08:41:57.908 091 15452.22 294.82 53305.31 88888.00 2016-03-31 08:41:58.408 091 15452.18 294.83 53305.36 88888.00 2016-03-31 08:41:58.908 091 15452.18 294.83 53305.37 88888.00 2016-03-31 08:41:59.408 091 15452.18 294.84 53305.40 88888.00 2016-03-31 08:41:59.908 091 15452.16 294.84 53305.42 88888.00 2016-03-31 08:42:00.408 091 15452.18 294.90 53305.49 88888.00 2016-03-31 08:42:00.908 091 15452.16 294.92 53305.55 88888.00 2016-03-31 08:42:01.408 091 15452.16 294.97 53305.52 88888.00 2016-03-31 08:42:01.908 091 15452.13 294.99 53305.56 88888.00 2016-03-31 08:42:02.408 091 15452.11 294.99 53305.53 88888.00 2016-03-31 08:42:02.908 091 15452.09 295.04 53305.49 88888.00 2016-03-31 08:42:03.408 091 15452.11 295.06 53305.46 88888.00 2016-03-31 08:42:03.908 091 15452.10 295.07 53305.47 88888.00 2016-03-31 08:42:04.408 091 15452.10 295.06 53305.54 88888.00 2016-03-31 08:42:04.908 091 15452.07 295.07 53305.59 88888.00 2016-03-31 08:42:05.408 091 15452.00 295.07 53305.63 88888.00 2016-03-31 08:42:05.908 091 15451.98 295.06 53305.66 88888.00 2016-03-31 08:42:06.408 091 15452.00 295.06 53305.67 88888.00 2016-03-31 08:42:06.908 091 15451.95 295.11 53305.71 88888.00 2016-03-31 08:42:07.408 091 15451.94 295.15 53305.69 88888.00 2016-03-31 08:42:07.908 091 15451.96 295.16 53305.70 88888.00 2016-03-31 08:42:08.408 091 15451.94 295.19 53305.73 88888.00 2016-03-31 08:42:08.908 091 15451.98 295.22 53305.80 88888.00 2016-03-31 08:42:09.408 091 15451.99 295.22 53305.77 88888.00 2016-03-31 08:42:09.908 091 15451.99 295.21 53305.72 88888.00 2016-03-31 08:42:10.408 091 15451.93 295.21 53305.71 88888.00 2016-03-31 08:42:10.908 091 15451.94 295.22 53305.77 88888.00 2016-03-31 08:42:11.408 091 15452.00 295.28 53305.75 88888.00 2016-03-31 08:42:11.908 091 15452.01 295.32 53305.77 88888.00 2016-03-31 08:42:12.408 091 15452.02 295.33 53305.83 88888.00 2016-03-31 08:42:12.908 091 15452.09 295.34 53305.77 88888.00 2016-03-31 08:42:13.408 091 15452.10 295.35 53305.84 88888.00 2016-03-31 08:42:13.908 091 15452.09 295.39 53305.83 88888.00 2016-03-31 08:42:14.408 091 15452.10 295.47 53305.75 88888.00 2016-03-31 08:42:14.908 091 15452.05 295.47 53305.76 88888.00 2016-03-31 08:42:15.408 091 15452.01 295.48 53305.83 88888.00 2016-03-31 08:42:15.908 091 15452.00 295.48 53305.85 88888.00 2016-03-31 08:42:16.408 091 15451.96 295.44 53305.79 88888.00 2016-03-31 08:42:16.908 091 15451.93 295.51 53305.81 88888.00 2016-03-31 08:42:17.408 091 15451.98 295.54 53305.80 88888.00 2016-03-31 08:42:17.908 091 15451.98 295.59 53305.82 88888.00 2016-03-31 08:42:18.408 091 15451.99 295.56 53305.94 88888.00 2016-03-31 08:42:18.908 091 15451.99 295.60 53306.01 88888.00 2016-03-31 08:42:19.408 091 15452.01 295.59 53305.97 88888.00 2016-03-31 08:42:19.908 091 15451.98 295.57 53305.94 88888.00 2016-03-31 08:42:20.408 091 15451.95 295.60 53305.97 88888.00 2016-03-31 08:42:20.908 091 15452.02 295.65 53305.95 88888.00 2016-03-31 08:42:21.408 091 15452.02 295.70 53305.95 88888.00 2016-03-31 08:42:21.908 091 15452.01 295.75 53305.91 88888.00 2016-03-31 08:42:22.408 091 15452.04 295.77 53305.86 88888.00 2016-03-31 08:42:22.908 091 15452.07 295.83 53305.89 88888.00 2016-03-31 08:42:23.408 091 15452.04 295.83 53305.86 88888.00 2016-03-31 08:42:23.908 091 15452.02 295.79 53305.87 88888.00 2016-03-31 08:42:24.408 091 15452.04 295.78 53305.93 88888.00 2016-03-31 08:42:24.908 091 15452.05 295.83 53305.91 88888.00 2016-03-31 08:42:25.408 091 15452.10 295.86 53305.93 88888.00 2016-03-31 08:42:25.908 091 15452.14 295.90 53306.04 88888.00 2016-03-31 08:42:26.408 091 15452.08 295.87 53306.08 88888.00 2016-03-31 08:42:26.908 091 15452.09 295.87 53306.07 88888.00 2016-03-31 08:42:27.408 091 15452.10 295.90 53306.07 88888.00 2016-03-31 08:42:27.908 091 15452.13 295.91 53306.11 88888.00 2016-03-31 08:42:28.408 091 15452.17 295.93 53306.08 88888.00 2016-03-31 08:42:28.908 091 15452.19 295.95 53306.10 88888.00 2016-03-31 08:42:29.408 091 15452.17 296.00 53306.14 88888.00 2016-03-31 08:42:29.908 091 15452.22 296.00 53306.13 88888.00 2016-03-31 08:42:30.408 091 15452.22 295.99 53306.14 88888.00 2016-03-31 08:42:30.908 091 15452.27 296.00 53306.15 88888.00 2016-03-31 08:42:31.408 091 15452.32 296.01 53306.13 88888.00 2016-03-31 08:42:31.908 091 15452.35 296.03 53306.22 88888.00 2016-03-31 08:42:32.408 091 15452.38 296.03 53306.14 88888.00 2016-03-31 08:42:32.908 091 15452.35 295.97 53306.13 88888.00 2016-03-31 08:42:33.408 091 15452.38 295.88 53306.12 88888.00 2016-03-31 08:42:33.908 091 15452.44 295.94 53306.19 88888.00 2016-03-31 08:42:34.408 091 15452.39 295.96 53306.19 88888.00 2016-03-31 08:42:34.908 091 15452.47 295.99 53306.13 88888.00 2016-03-31 08:42:35.408 091 15452.54 296.01 53306.14 88888.00 2016-03-31 08:42:35.908 091 15452.59 296.01 53306.14 88888.00 2016-03-31 08:42:36.408 091 15452.60 295.97 53306.17 88888.00 2016-03-31 08:42:36.908 091 15452.62 295.95 53306.20 88888.00 2016-03-31 08:42:37.408 091 15452.72 295.94 53306.19 88888.00 2016-03-31 08:42:37.908 091 15452.81 295.94 53306.16 88888.00 2016-03-31 08:42:38.408 091 15452.87 295.93 53306.17 88888.00 2016-03-31 08:42:38.908 091 15452.85 295.94 53306.26 88888.00 2016-03-31 08:42:39.408 091 15453.00 295.97 53306.17 88888.00 2016-03-31 08:42:39.908 091 15452.95 295.97 53306.17 88888.00 2016-03-31 08:42:40.408 091 15453.05 295.94 53306.15 88888.00 2016-03-31 08:42:40.908 091 15453.01 295.96 53306.21 88888.00 2016-03-31 08:42:41.408 091 15453.14 295.95 53306.10 88888.00 2016-03-31 08:42:41.908 091 15453.14 295.96 53306.14 88888.00 2016-03-31 08:42:42.408 091 15453.28 295.96 53306.16 88888.00 2016-03-31 08:42:42.908 091 15453.23 295.94 53306.22 88888.00 2016-03-31 08:42:43.408 091 15453.34 295.90 53306.23 88888.00 2016-03-31 08:42:43.908 091 15453.35 295.86 53306.20 88888.00 2016-03-31 08:42:44.408 091 15453.43 295.90 53306.23 88888.00 2016-03-31 08:42:44.908 091 15453.48 295.93 53306.13 88888.00 2016-03-31 08:42:45.408 091 15453.52 295.92 53306.27 88888.00 2016-03-31 08:42:45.908 091 15453.63 295.88 53306.20 88888.00 2016-03-31 08:42:46.408 091 15453.61 295.92 53306.20 88888.00 2016-03-31 08:42:46.908 091 15453.73 295.88 53306.16 88888.00 2016-03-31 08:42:47.408 091 15453.71 295.83 53306.15 88888.00 2016-03-31 08:42:47.908 091 15453.74 295.78 53306.12 88888.00 2016-03-31 08:42:48.408 091 15453.81 295.85 53306.05 88888.00 2016-03-31 08:42:48.908 091 15453.75 295.87 53306.10 88888.00 2016-03-31 08:42:49.408 091 15453.89 295.88 53306.08 88888.00 2016-03-31 08:42:49.908 091 15453.83 295.95 53306.09 88888.00 2016-03-31 08:42:50.408 091 15453.91 295.94 53306.09 88888.00 2016-03-31 08:42:50.908 091 15453.90 295.93 53306.05 88888.00 2016-03-31 08:42:51.408 091 15453.89 295.91 53306.16 88888.00 2016-03-31 08:42:51.908 091 15454.00 295.87 53306.06 88888.00 2016-03-31 08:42:52.408 091 15453.94 295.90 53306.10 88888.00 2016-03-31 08:42:52.908 091 15454.07 295.92 53306.15 88888.00 2016-03-31 08:42:53.408 091 15454.15 295.92 53306.13 88888.00 2016-03-31 08:42:53.908 091 15453.98 295.91 53306.15 88888.00 2016-03-31 08:42:54.408 091 15454.11 295.90 53306.10 88888.00 2016-03-31 08:42:54.908 091 15454.15 295.92 53306.04 88888.00 2016-03-31 08:42:55.408 091 15454.03 295.94 53306.08 88888.00 2016-03-31 08:42:55.908 091 15454.09 295.99 53306.03 88888.00 2016-03-31 08:42:56.408 091 15454.00 295.99 53306.07 88888.00 2016-03-31 08:42:56.908 091 15454.07 295.99 53306.12 88888.00 2016-03-31 08:42:57.408 091 15454.16 295.96 53306.03 88888.00 2016-03-31 08:42:57.908 091 15454.01 295.97 53306.09 88888.00 2016-03-31 08:42:58.408 091 15454.10 295.96 53306.07 88888.00 2016-03-31 08:42:58.908 091 15454.02 296.00 53306.14 88888.00 2016-03-31 08:42:59.408 091 15453.99 296.00 53306.26 88888.00 2016-03-31 08:42:59.908 091 15454.10 295.99 53306.16 88888.00 2016-03-31 08:43:00.408 091 15454.00 296.03 53306.12 88888.00 2016-03-31 08:43:00.908 091 15454.00 296.00 53306.15 88888.00 2016-03-31 08:43:01.408 091 15454.03 295.96 53306.15 88888.00 2016-03-31 08:43:01.908 091 15453.89 296.01 53306.31 88888.00 2016-03-31 08:43:02.408 091 15454.00 296.02 53306.34 88888.00 2016-03-31 08:43:02.908 091 15453.97 296.05 53306.28 88888.00 2016-03-31 08:43:03.408 091 15453.82 296.10 53306.37 88888.00 2016-03-31 08:43:03.908 091 15453.86 296.10 53306.32 88888.00 2016-03-31 08:43:04.408 091 15453.73 296.09 53306.38 88888.00 2016-03-31 08:43:04.908 091 15453.66 296.06 53306.47 88888.00 2016-03-31 08:43:05.408 091 15453.73 296.03 53306.33 88888.00 2016-03-31 08:43:05.908 091 15453.62 296.04 53306.40 88888.00 2016-03-31 08:43:06.408 091 15453.66 296.04 53306.25 88888.00 2016-03-31 08:43:06.908 091 15453.56 296.08 53306.22 88888.00 2016-03-31 08:43:07.408 091 15453.53 296.09 53306.26 88888.00 2016-03-31 08:43:07.908 091 15453.54 296.09 53306.29 88888.00 2016-03-31 08:43:08.408 091 15453.40 296.06 53306.36 88888.00 2016-03-31 08:43:08.908 091 15453.45 296.08 53306.33 88888.00 2016-03-31 08:43:09.408 091 15453.31 296.13 53306.44 88888.00 2016-03-31 08:43:09.908 091 15453.32 296.13 53306.48 88888.00 2016-03-31 08:43:10.408 091 15453.22 296.11 53306.48 88888.00 2016-03-31 08:43:10.908 091 15453.18 296.12 53306.54 88888.00 2016-03-31 08:43:11.408 091 15453.18 296.12 53306.48 88888.00 2016-03-31 08:43:11.908 091 15453.03 296.13 53306.56 88888.00 2016-03-31 08:43:12.408 091 15453.08 296.12 53306.48 88888.00 2016-03-31 08:43:12.908 091 15452.94 296.11 53306.49 88888.00 2016-03-31 08:43:13.408 091 15452.96 296.12 53306.46 88888.00 2016-03-31 08:43:13.908 091 15452.90 296.14 53306.45 88888.00 2016-03-31 08:43:14.408 091 15452.93 296.11 53306.50 88888.00 2016-03-31 08:43:14.908 091 15452.84 296.05 53306.62 88888.00 2016-03-31 08:43:15.408 091 15452.87 296.01 53306.64 88888.00 2016-03-31 08:43:15.908 091 15452.81 296.02 53306.65 88888.00 2016-03-31 08:43:16.408 091 15452.80 296.05 53306.66 88888.00 2016-03-31 08:43:16.908 091 15452.75 296.08 53306.56 88888.00 2016-03-31 08:43:17.408 091 15452.71 296.08 53306.66 88888.00 2016-03-31 08:43:17.908 091 15452.71 296.06 53306.63 88888.00 2016-03-31 08:43:18.408 091 15452.64 296.05 53306.62 88888.00 2016-03-31 08:43:18.908 091 15452.59 296.01 53306.56 88888.00 2016-03-31 08:43:19.408 091 15452.56 295.97 53306.55 88888.00 2016-03-31 08:43:19.908 091 15452.58 296.00 53306.53 88888.00 2016-03-31 08:43:20.408 091 15452.58 295.96 53306.50 88888.00 2016-03-31 08:43:20.908 091 15452.52 295.95 53306.56 88888.00 2016-03-31 08:43:21.408 091 15452.57 295.96 53306.63 88888.00 2016-03-31 08:43:21.908 091 15452.55 295.94 53306.60 88888.00 2016-03-31 08:43:22.408 091 15452.55 295.91 53306.61 88888.00 2016-03-31 08:43:22.908 091 15452.53 295.88 53306.55 88888.00 2016-03-31 08:43:23.408 091 15452.52 295.93 53306.50 88888.00 2016-03-31 08:43:23.908 091 15452.47 295.94 53306.50 88888.00 2016-03-31 08:43:24.408 091 15452.54 295.90 53306.46 88888.00 2016-03-31 08:43:24.908 091 15452.54 295.90 53306.44 88888.00 2016-03-31 08:43:25.408 091 15452.64 295.84 53306.36 88888.00 2016-03-31 08:43:25.908 091 15452.53 295.85 53306.35 88888.00 2016-03-31 08:43:26.408 091 15452.63 295.87 53306.29 88888.00 2016-03-31 08:43:26.908 091 15452.60 295.82 53306.27 88888.00 2016-03-31 08:43:27.408 091 15452.67 295.80 53306.19 88888.00 2016-03-31 08:43:27.908 091 15452.71 295.80 53306.23 88888.00 2016-03-31 08:43:28.408 091 15452.75 295.77 53306.24 88888.00 2016-03-31 08:43:28.908 091 15452.78 295.74 53306.28 88888.00 2016-03-31 08:43:29.408 091 15452.77 295.76 53306.21 88888.00 2016-03-31 08:43:29.908 091 15452.82 295.78 53306.16 88888.00 2016-03-31 08:43:30.408 091 15452.81 295.80 53306.14 88888.00 2016-03-31 08:43:30.908 091 15452.92 295.79 53306.10 88888.00 2016-03-31 08:43:31.408 091 15452.84 295.78 53306.14 88888.00 2016-03-31 08:43:31.908 091 15452.90 295.71 53306.08 88888.00 2016-03-31 08:43:32.408 091 15452.89 295.73 53306.04 88888.00 2016-03-31 08:43:32.908 091 15453.01 295.75 53305.96 88888.00 2016-03-31 08:43:33.408 091 15453.04 295.73 53305.97 88888.00 2016-03-31 08:43:33.908 091 15453.08 295.68 53305.94 88888.00 2016-03-31 08:43:34.408 091 15453.04 295.65 53306.02 88888.00 2016-03-31 08:43:34.908 091 15453.10 295.62 53305.94 88888.00 2016-03-31 08:43:35.408 091 15453.17 295.65 53305.94 88888.00 2016-03-31 08:43:35.908 091 15453.21 295.68 53305.91 88888.00 2016-03-31 08:43:36.408 091 15453.28 295.66 53305.94 88888.00 2016-03-31 08:43:36.908 091 15453.26 295.63 53305.90 88888.00 2016-03-31 08:43:37.408 091 15453.30 295.63 53305.86 88888.00 2016-03-31 08:43:37.908 091 15453.32 295.61 53305.77 88888.00 2016-03-31 08:43:38.408 091 15453.37 295.59 53305.79 88888.00 2016-03-31 08:43:38.908 091 15453.38 295.63 53305.74 88888.00 2016-03-31 08:43:39.408 091 15453.49 295.58 53305.70 88888.00 2016-03-31 08:43:39.908 091 15453.48 295.53 53305.70 88888.00 2016-03-31 08:43:40.408 091 15453.55 295.52 53305.73 88888.00 2016-03-31 08:43:40.908 091 15453.54 295.53 53305.73 88888.00 2016-03-31 08:43:41.408 091 15453.57 295.50 53305.72 88888.00 2016-03-31 08:43:41.908 091 15453.56 295.54 53305.74 88888.00 2016-03-31 08:43:42.408 091 15453.66 295.52 53305.83 88888.00 2016-03-31 08:43:42.908 091 15453.67 295.54 53305.83 88888.00 2016-03-31 08:43:43.408 091 15453.70 295.54 53305.81 88888.00 2016-03-31 08:43:43.908 091 15453.74 295.52 53305.77 88888.00 2016-03-31 08:43:44.408 091 15453.70 295.52 53305.77 88888.00 2016-03-31 08:43:44.908 091 15453.71 295.52 53305.70 88888.00 2016-03-31 08:43:45.408 091 15453.73 295.52 53305.73 88888.00 2016-03-31 08:43:45.908 091 15453.80 295.51 53305.69 88888.00 2016-03-31 08:43:46.408 091 15453.76 295.50 53305.74 88888.00 2016-03-31 08:43:46.908 091 15453.85 295.51 53305.68 88888.00 2016-03-31 08:43:47.408 091 15453.72 295.48 53305.76 88888.00 2016-03-31 08:43:47.908 091 15453.79 295.43 53305.79 88888.00 2016-03-31 08:43:48.408 091 15453.75 295.44 53305.83 88888.00 2016-03-31 08:43:48.908 091 15453.81 295.42 53305.82 88888.00 2016-03-31 08:43:49.408 091 15453.76 295.44 53305.86 88888.00 2016-03-31 08:43:49.908 091 15453.80 295.41 53305.84 88888.00 2016-03-31 08:43:50.408 091 15453.76 295.39 53305.80 88888.00 2016-03-31 08:43:50.908 091 15453.77 295.39 53305.86 88888.00 2016-03-31 08:43:51.408 091 15453.84 295.36 53305.80 88888.00 2016-03-31 08:43:51.908 091 15453.76 295.39 53305.85 88888.00 2016-03-31 08:43:52.408 091 15453.81 295.37 53305.80 88888.00 2016-03-31 08:43:52.908 091 15453.76 295.35 53305.80 88888.00 2016-03-31 08:43:53.408 091 15453.85 295.35 53305.74 88888.00 2016-03-31 08:43:53.908 091 15453.76 295.37 53305.77 88888.00 2016-03-31 08:43:54.408 091 15453.82 295.36 53305.77 88888.00 2016-03-31 08:43:54.908 091 15453.71 295.39 53305.81 88888.00 2016-03-31 08:43:55.408 091 15453.71 295.36 53305.83 88888.00 2016-03-31 08:43:55.908 091 15453.65 295.34 53305.79 88888.00 2016-03-31 08:43:56.409 091 15453.72 295.28 53305.88 88888.00 2016-03-31 08:43:56.909 091 15453.74 295.27 53305.84 88888.00 2016-03-31 08:43:57.409 091 15453.65 295.27 53305.88 88888.00 2016-03-31 08:43:57.909 091 15453.65 295.23 53305.85 88888.00 2016-03-31 08:43:58.409 091 15453.54 295.23 53305.88 88888.00 2016-03-31 08:43:58.909 091 15453.61 295.24 53305.90 88888.00 2016-03-31 08:43:59.409 091 15453.53 295.24 53305.93 88888.00 2016-03-31 08:43:59.909 091 15453.54 295.25 53305.92 88888.00 2016-03-31 08:44:00.409 091 15453.40 295.25 53306.00 88888.00 2016-03-31 08:44:00.909 091 15453.47 295.23 53305.94 88888.00 2016-03-31 08:44:01.409 091 15453.39 295.19 53305.99 88888.00 2016-03-31 08:44:01.909 091 15453.46 295.24 53305.93 88888.00 2016-03-31 08:44:02.409 091 15453.41 295.25 53305.93 88888.00 2016-03-31 08:44:02.909 091 15453.44 295.19 53305.89 88888.00 2016-03-31 08:44:03.409 091 15453.36 295.16 53305.91 88888.00 2016-03-31 08:44:03.909 091 15453.34 295.15 53305.89 88888.00 2016-03-31 08:44:04.409 091 15453.21 295.15 53305.89 88888.00 2016-03-31 08:44:04.909 091 15453.25 295.13 53305.83 88888.00 2016-03-31 08:44:05.409 091 15453.18 295.17 53305.92 88888.00 2016-03-31 08:44:05.909 091 15453.22 295.18 53305.90 88888.00 2016-03-31 08:44:06.409 091 15453.13 295.18 53305.95 88888.00 2016-03-31 08:44:06.909 091 15453.22 295.14 53305.95 88888.00 2016-03-31 08:44:07.409 091 15453.09 295.14 53305.99 88888.00 2016-03-31 08:44:07.909 091 15453.12 295.15 53305.95 88888.00 2016-03-31 08:44:08.409 091 15453.05 295.17 53305.93 88888.00 2016-03-31 08:44:08.909 091 15453.11 295.18 53305.90 88888.00 2016-03-31 08:44:09.409 091 15453.03 295.17 53306.00 88888.00 2016-03-31 08:44:09.909 091 15452.98 295.17 53305.94 88888.00 2016-03-31 08:44:10.409 091 15452.95 295.19 53305.96 88888.00 2016-03-31 08:44:10.909 091 15452.90 295.18 53305.91 88888.00 2016-03-31 08:44:11.409 091 15452.91 295.16 53305.89 88888.00 2016-03-31 08:44:11.909 091 15452.81 295.21 53305.91 88888.00 2016-03-31 08:44:12.409 091 15452.81 295.24 53305.90 88888.00 2016-03-31 08:44:12.909 091 15452.78 295.25 53305.95 88888.00 2016-03-31 08:44:13.409 091 15452.80 295.23 53305.90 88888.00 2016-03-31 08:44:13.909 091 15452.75 295.23 53305.95 88888.00 2016-03-31 08:44:14.409 091 15452.72 295.24 53305.93 88888.00 2016-03-31 08:44:14.909 091 15452.69 295.22 53305.93 88888.00 2016-03-31 08:44:15.409 091 15452.64 295.21 53305.97 88888.00 2016-03-31 08:44:15.909 091 15452.65 295.21 53305.97 88888.00 2016-03-31 08:44:16.409 091 15452.66 295.17 53306.04 88888.00 2016-03-31 08:44:16.909 091 15452.62 295.21 53305.97 88888.00 2016-03-31 08:44:17.409 091 15452.53 295.26 53305.88 88888.00 2016-03-31 08:44:17.909 091 15452.49 295.27 53305.84 88888.00 2016-03-31 08:44:18.409 091 15452.49 295.26 53305.82 88888.00 2016-03-31 08:44:18.909 091 15452.54 295.30 53305.81 88888.00 2016-03-31 08:44:19.409 091 15452.50 295.28 53305.82 88888.00 2016-03-31 08:44:19.909 091 15452.53 295.26 53305.80 88888.00 2016-03-31 08:44:20.409 091 15452.47 295.30 53305.80 88888.00 2016-03-31 08:44:20.909 091 15452.46 295.31 53305.88 88888.00 2016-03-31 08:44:21.409 091 15452.47 295.33 53305.92 88888.00 2016-03-31 08:44:21.909 091 15452.40 295.33 53305.91 88888.00 2016-03-31 08:44:22.409 091 15452.38 295.31 53305.90 88888.00 2016-03-31 08:44:22.909 091 15452.38 295.31 53305.91 88888.00 2016-03-31 08:44:23.409 091 15452.35 295.32 53305.86 88888.00 2016-03-31 08:44:23.909 091 15452.29 295.33 53305.81 88888.00 2016-03-31 08:44:24.409 091 15452.27 295.32 53305.86 88888.00 2016-03-31 08:44:24.909 091 15452.27 295.37 53305.91 88888.00 2016-03-31 08:44:25.409 091 15452.27 295.35 53305.91 88888.00 2016-03-31 08:44:25.909 091 15452.22 295.41 53305.91 88888.00 2016-03-31 08:44:26.409 091 15452.16 295.43 53305.93 88888.00 2016-03-31 08:44:26.909 091 15452.17 295.43 53305.90 88888.00 2016-03-31 08:44:27.409 091 15452.16 295.41 53305.94 88888.00 2016-03-31 08:44:27.909 091 15452.14 295.42 53305.95 88888.00 2016-03-31 08:44:28.409 091 15452.18 295.41 53305.92 88888.00 2016-03-31 08:44:28.909 091 15452.17 295.40 53305.95 88888.00 2016-03-31 08:44:29.409 091 15452.14 295.40 53305.87 88888.00 2016-03-31 08:44:29.909 091 15452.13 295.44 53305.87 88888.00 2016-03-31 08:44:30.409 091 15452.11 295.43 53305.90 88888.00 2016-03-31 08:44:30.909 091 15452.12 295.42 53305.85 88888.00 2016-03-31 08:44:31.409 091 15452.09 295.42 53305.83 88888.00 2016-03-31 08:44:31.909 091 15452.00 295.43 53305.87 88888.00 2016-03-31 08:44:32.409 091 15451.95 295.41 53305.84 88888.00 2016-03-31 08:44:32.909 091 15452.00 295.36 53305.79 88888.00 2016-03-31 08:44:33.409 091 15452.01 295.33 53305.89 88888.00 2016-03-31 08:44:33.909 091 15451.99 295.37 53305.89 88888.00 2016-03-31 08:44:34.409 091 15452.01 295.37 53305.92 88888.00 2016-03-31 08:44:34.909 091 15452.00 295.31 53305.94 88888.00 2016-03-31 08:44:35.409 091 15451.99 295.30 53305.89 88888.00 2016-03-31 08:44:35.909 091 15451.99 295.31 53305.89 88888.00 2016-03-31 08:44:36.409 091 15451.96 295.35 53305.91 88888.00 2016-03-31 08:44:36.909 091 15451.98 295.34 53305.90 88888.00 2016-03-31 08:44:37.409 091 15451.96 295.33 53305.93 88888.00 2016-03-31 08:44:37.909 091 15451.95 295.28 53305.85 88888.00 2016-03-31 08:44:38.409 091 15451.90 295.25 53305.79 88888.00 2016-03-31 08:44:38.909 091 15451.92 295.27 53305.83 88888.00 2016-03-31 08:44:39.409 091 15451.94 295.27 53305.82 88888.00 2016-03-31 08:44:39.909 091 15451.95 295.28 53305.77 88888.00 2016-03-31 08:44:40.409 091 15451.91 295.27 53305.83 88888.00 2016-03-31 08:44:40.909 091 15451.96 295.30 53305.85 88888.00 2016-03-31 08:44:41.409 091 15451.96 295.28 53305.81 88888.00 2016-03-31 08:44:41.909 091 15451.91 295.27 53305.77 88888.00 2016-03-31 08:44:42.409 091 15451.90 295.24 53305.81 88888.00 2016-03-31 08:44:42.909 091 15451.85 295.22 53305.82 88888.00 2016-03-31 08:44:43.409 091 15451.82 295.23 53305.83 88888.00 2016-03-31 08:44:43.909 091 15451.85 295.24 53305.87 88888.00 2016-03-31 08:44:44.409 091 15451.91 295.23 53305.83 88888.00 2016-03-31 08:44:44.909 091 15451.94 295.23 53305.79 88888.00 2016-03-31 08:44:45.409 091 15451.94 295.24 53305.77 88888.00 2016-03-31 08:44:45.909 091 15451.90 295.21 53305.71 88888.00 2016-03-31 08:44:46.409 091 15451.90 295.17 53305.71 88888.00 2016-03-31 08:44:46.909 091 15451.92 295.14 53305.76 88888.00 2016-03-31 08:44:47.409 091 15451.87 295.15 53305.80 88888.00 2016-03-31 08:44:47.909 091 15451.92 295.19 53305.81 88888.00 2016-03-31 08:44:48.409 091 15451.94 295.13 53305.76 88888.00 2016-03-31 08:44:48.909 091 15451.92 295.14 53305.77 88888.00 2016-03-31 08:44:49.409 091 15451.92 295.13 53305.77 88888.00 2016-03-31 08:44:49.909 091 15451.92 295.09 53305.75 88888.00 2016-03-31 08:44:50.409 091 15451.91 295.07 53305.73 88888.00 2016-03-31 08:44:50.909 091 15451.89 295.09 53305.74 88888.00 2016-03-31 08:44:51.409 091 15451.91 295.09 53305.75 88888.00 2016-03-31 08:44:51.909 091 15451.98 295.11 53305.69 88888.00 2016-03-31 08:44:52.409 091 15452.01 295.06 53305.63 88888.00 2016-03-31 08:44:52.909 091 15452.01 295.04 53305.67 88888.00 2016-03-31 08:44:53.409 091 15452.00 295.07 53305.65 88888.00 2016-03-31 08:44:53.909 091 15452.04 295.02 53305.66 88888.00 2016-03-31 08:44:54.409 091 15452.08 295.02 53305.71 88888.00 2016-03-31 08:44:54.909 091 15452.03 295.07 53305.72 88888.00 2016-03-31 08:44:55.409 091 15452.04 295.07 53305.77 88888.00 2016-03-31 08:44:55.909 091 15452.07 295.04 53305.74 88888.00 2016-03-31 08:44:56.409 091 15452.11 295.01 53305.71 88888.00 2016-03-31 08:44:56.909 091 15452.12 295.02 53305.73 88888.00 2016-03-31 08:44:57.409 091 15452.05 295.05 53305.75 88888.00 2016-03-31 08:44:57.909 091 15452.02 295.05 53305.73 88888.00 2016-03-31 08:44:58.409 091 15452.09 295.02 53305.69 88888.00 2016-03-31 08:44:58.909 091 15452.07 294.98 53305.70 88888.00 2016-03-31 08:44:59.409 091 15452.03 294.99 53305.65 88888.00 2016-03-31 08:44:59.909 091 15452.05 295.04 53305.62 88888.00 2016-03-31 08:45:00.409 091 15452.14 295.04 53305.64 88888.00 2016-03-31 08:45:00.909 091 15452.17 295.02 53305.65 88888.00 2016-03-31 08:45:01.409 091 15452.16 295.00 53305.71 88888.00 2016-03-31 08:45:01.909 091 15452.18 295.04 53305.81 88888.00 2016-03-31 08:45:02.409 091 15452.17 295.06 53305.80 88888.00 2016-03-31 08:45:02.909 091 15452.20 295.06 53305.82 88888.00 2016-03-31 08:45:03.409 091 15452.22 295.04 53305.79 88888.00 2016-03-31 08:45:03.909 091 15452.16 295.04 53305.73 88888.00 2016-03-31 08:45:04.409 091 15452.17 295.06 53305.74 88888.00 2016-03-31 08:45:04.909 091 15452.22 295.04 53305.77 88888.00 2016-03-31 08:45:05.409 091 15452.22 295.04 53305.76 88888.00 2016-03-31 08:45:05.909 091 15452.22 295.06 53305.74 88888.00 2016-03-31 08:45:06.409 091 15452.27 295.02 53305.70 88888.00 2016-03-31 08:45:06.909 091 15452.22 295.00 53305.63 88888.00 2016-03-31 08:45:07.409 091 15452.18 295.00 53305.63 88888.00 2016-03-31 08:45:07.909 091 15452.19 295.00 53305.70 88888.00 2016-03-31 08:45:08.409 091 15452.19 294.98 53305.67 88888.00 2016-03-31 08:45:08.909 091 15452.18 294.97 53305.75 88888.00 2016-03-31 08:45:09.409 091 15452.20 294.98 53305.77 88888.00 2016-03-31 08:45:09.909 091 15452.23 294.99 53305.76 88888.00 2016-03-31 08:45:10.409 091 15452.26 294.99 53305.76 88888.00 2016-03-31 08:45:10.909 091 15452.20 295.01 53305.74 88888.00 2016-03-31 08:45:11.409 091 15452.18 295.00 53305.79 88888.00 2016-03-31 08:45:11.909 091 15452.19 294.98 53305.80 88888.00 2016-03-31 08:45:12.409 091 15452.21 294.97 53305.77 88888.00 2016-03-31 08:45:12.909 091 15452.22 294.97 53305.77 88888.00 2016-03-31 08:45:13.409 091 15452.19 294.97 53305.77 88888.00 2016-03-31 08:45:13.909 091 15452.17 295.01 53305.76 88888.00 2016-03-31 08:45:14.409 091 15452.19 295.00 53305.75 88888.00 2016-03-31 08:45:14.909 091 15452.22 294.97 53305.84 88888.00 2016-03-31 08:45:15.409 091 15452.25 294.97 53305.90 88888.00 2016-03-31 08:45:15.909 091 15452.27 294.97 53305.92 88888.00 2016-03-31 08:45:16.409 091 15452.19 295.02 53305.93 88888.00 2016-03-31 08:45:16.909 091 15452.20 295.06 53305.87 88888.00 2016-03-31 08:45:17.409 091 15452.22 295.01 53305.83 88888.00 2016-03-31 08:45:17.909 091 15452.19 295.00 53305.83 88888.00 2016-03-31 08:45:18.409 091 15452.23 294.97 53305.82 88888.00 2016-03-31 08:45:18.909 091 15452.21 294.93 53305.76 88888.00 2016-03-31 08:45:19.409 091 15452.18 294.96 53305.82 88888.00 2016-03-31 08:45:19.909 091 15452.13 295.00 53305.85 88888.00 2016-03-31 08:45:20.409 091 15452.14 295.04 53305.86 88888.00 2016-03-31 08:45:20.909 091 15452.12 295.05 53305.90 88888.00 2016-03-31 08:45:21.409 091 15452.17 295.02 53305.87 88888.00 2016-03-31 08:45:21.909 091 15452.20 295.02 53305.88 88888.00 2016-03-31 08:45:22.409 091 15452.14 295.02 53305.92 88888.00 2016-03-31 08:45:22.909 091 15452.14 295.01 53305.87 88888.00 2016-03-31 08:45:23.409 091 15452.11 294.96 53305.91 88888.00 2016-03-31 08:45:23.909 091 15452.09 294.92 53305.86 88888.00 2016-03-31 08:45:24.409 091 15452.10 294.95 53305.87 88888.00 2016-03-31 08:45:24.909 091 15452.11 294.96 53305.92 88888.00 2016-03-31 08:45:25.409 091 15452.05 294.96 53305.91 88888.00 2016-03-31 08:45:25.909 091 15452.02 294.96 53305.91 88888.00 2016-03-31 08:45:26.409 091 15452.10 294.93 53305.87 88888.00 2016-03-31 08:45:26.909 091 15452.08 294.98 53305.85 88888.00 2016-03-31 08:45:27.409 091 15452.02 294.99 53305.89 88888.00 2016-03-31 08:45:27.909 091 15452.11 294.99 53305.91 88888.00 2016-03-31 08:45:28.409 091 15452.12 294.99 53305.97 88888.00 2016-03-31 08:45:28.909 091 15452.11 295.01 53306.06 88888.00 2016-03-31 08:45:29.409 091 15452.10 295.02 53306.07 88888.00 2016-03-31 08:45:29.909 091 15452.09 294.99 53306.05 88888.00 2016-03-31 08:45:30.409 091 15452.10 295.02 53306.01 88888.00 2016-03-31 08:45:30.909 091 15452.07 295.07 53306.04 88888.00 2016-03-31 08:45:31.409 091 15452.02 295.06 53306.08 88888.00 2016-03-31 08:45:31.909 091 15452.02 295.06 53306.05 88888.00 2016-03-31 08:45:32.409 091 15452.07 295.07 53306.02 88888.00 2016-03-31 08:45:32.909 091 15452.05 295.08 53306.07 88888.00 2016-03-31 08:45:33.409 091 15452.00 295.09 53306.02 88888.00 2016-03-31 08:45:33.909 091 15451.98 295.05 53306.05 88888.00 2016-03-31 08:45:34.409 091 15451.95 295.04 53306.10 88888.00 2016-03-31 08:45:34.909 091 15451.93 295.06 53306.09 88888.00 2016-03-31 08:45:35.409 091 15451.95 295.06 53306.12 88888.00 2016-03-31 08:45:35.909 091 15451.95 295.08 53306.16 88888.00 2016-03-31 08:45:36.409 091 15451.94 295.09 53306.13 88888.00 2016-03-31 08:45:36.909 091 15451.96 295.11 53306.15 88888.00 2016-03-31 08:45:37.409 091 15451.94 295.11 53306.17 88888.00 2016-03-31 08:45:37.909 091 15451.98 295.07 53306.13 88888.00 2016-03-31 08:45:38.409 091 15451.99 295.08 53306.17 88888.00 2016-03-31 08:45:38.909 091 15452.00 295.09 53306.09 88888.00 2016-03-31 08:45:39.409 091 15452.00 295.10 53306.02 88888.00 2016-03-31 08:45:39.909 091 15451.99 295.11 53306.10 88888.00 2016-03-31 08:45:40.409 091 15451.91 295.13 53306.09 88888.00 2016-03-31 08:45:40.909 091 15451.92 295.10 53306.07 88888.00 2016-03-31 08:45:41.409 091 15451.91 295.09 53306.15 88888.00 2016-03-31 08:45:41.909 091 15451.96 295.07 53306.15 88888.00 2016-03-31 08:45:42.409 091 15452.02 295.09 53306.14 88888.00 2016-03-31 08:45:42.909 091 15451.96 295.11 53306.16 88888.00 2016-03-31 08:45:43.409 091 15451.95 295.16 53306.11 88888.00 2016-03-31 08:45:43.909 091 15451.96 295.11 53306.11 88888.00 2016-03-31 08:45:44.409 091 15451.92 295.08 53306.13 88888.00 2016-03-31 08:45:44.909 091 15451.95 295.07 53306.15 88888.00 2016-03-31 08:45:45.409 091 15452.02 295.07 53306.09 88888.00 2016-03-31 08:45:45.909 091 15452.00 295.07 53306.11 88888.00 2016-03-31 08:45:46.409 091 15451.98 295.08 53306.09 88888.00 2016-03-31 08:45:46.909 091 15452.01 295.10 53306.15 88888.00 2016-03-31 08:45:47.409 091 15452.00 295.11 53306.16 88888.00 2016-03-31 08:45:47.909 091 15452.09 295.15 53306.14 88888.00 2016-03-31 08:45:48.409 091 15452.14 295.15 53306.17 88888.00 2016-03-31 08:45:48.909 091 15452.07 295.15 53306.19 88888.00 2016-03-31 08:45:49.409 091 15452.11 295.15 53306.17 88888.00 2016-03-31 08:45:49.909 091 15452.18 295.18 53306.22 88888.00 2016-03-31 08:45:50.409 091 15452.14 295.19 53306.19 88888.00 2016-03-31 08:45:50.909 091 15452.16 295.16 53306.14 88888.00 2016-03-31 08:45:51.409 091 15452.16 295.16 53306.20 88888.00 2016-03-31 08:45:51.909 091 15452.19 295.15 53306.16 88888.00 2016-03-31 08:45:52.409 091 15452.22 295.13 53306.09 88888.00 2016-03-31 08:45:52.909 091 15452.23 295.16 53306.07 88888.00 2016-03-31 08:45:53.409 091 15452.29 295.21 53306.05 88888.00 2016-03-31 08:45:53.909 091 15452.31 295.23 53306.09 88888.00 2016-03-31 08:45:54.409 091 15452.27 295.24 53306.09 88888.00 2016-03-31 08:45:54.909 091 15452.29 295.25 53306.08 88888.00 2016-03-31 08:45:55.409 091 15452.30 295.27 53306.11 88888.00 2016-03-31 08:45:55.909 091 15452.32 295.28 53306.09 88888.00 2016-03-31 08:45:56.409 091 15452.37 295.30 53306.15 88888.00 2016-03-31 08:45:56.909 091 15452.35 295.34 53306.19 88888.00 2016-03-31 08:45:57.409 091 15452.36 295.33 53306.13 88888.00 2016-03-31 08:45:57.909 091 15452.34 295.35 53306.17 88888.00 2016-03-31 08:45:58.409 091 15452.38 295.36 53306.11 88888.00 2016-03-31 08:45:58.909 091 15452.41 295.36 53306.08 88888.00 2016-03-31 08:45:59.409 091 15452.32 295.39 53306.09 88888.00 2016-03-31 08:45:59.909 091 15452.45 295.42 53306.10 88888.00 2016-03-31 08:46:00.409 091 15452.47 295.44 53306.22 88888.00 2016-03-31 08:46:00.909 091 15452.48 295.47 53306.23 88888.00 2016-03-31 08:46:01.409 091 15452.49 295.49 53306.25 88888.00 2016-03-31 08:46:01.909 091 15452.46 295.47 53306.26 88888.00 2016-03-31 08:46:02.409 091 15452.53 295.50 53306.19 88888.00 2016-03-31 08:46:02.909 091 15452.49 295.52 53306.20 88888.00 2016-03-31 08:46:03.409 091 15452.57 295.54 53306.17 88888.00 2016-03-31 08:46:03.909 091 15452.50 295.59 53306.21 88888.00 2016-03-31 08:46:04.409 091 15452.54 295.59 53306.26 88888.00 2016-03-31 08:46:04.909 091 15452.53 295.60 53306.32 88888.00 2016-03-31 08:46:05.409 091 15452.52 295.62 53306.31 88888.00 2016-03-31 08:46:05.909 091 15452.56 295.60 53306.26 88888.00 2016-03-31 08:46:06.409 091 15452.50 295.60 53306.27 88888.00 2016-03-31 08:46:06.909 091 15452.59 295.66 53306.29 88888.00 2016-03-31 08:46:07.409 091 15452.52 295.69 53306.31 88888.00 2016-03-31 08:46:07.909 091 15452.55 295.69 53306.29 88888.00 2016-03-31 08:46:08.409 091 15452.50 295.69 53306.38 88888.00 2016-03-31 08:46:08.909 091 15452.50 295.74 53306.42 88888.00 2016-03-31 08:46:09.409 091 15452.44 295.78 53306.56 88888.00 2016-03-31 08:46:09.909 091 15452.48 295.80 53306.49 88888.00 2016-03-31 08:46:10.409 091 15452.53 295.79 53306.47 88888.00 2016-03-31 08:46:10.909 091 15452.52 295.77 53306.45 88888.00 2016-03-31 08:46:11.409 091 15452.53 295.79 53306.46 88888.00 2016-03-31 08:46:11.909 091 15452.48 295.78 53306.47 88888.00 2016-03-31 08:46:12.409 091 15452.52 295.80 53306.50 88888.00 2016-03-31 08:46:12.909 091 15452.44 295.83 53306.50 88888.00 2016-03-31 08:46:13.409 091 15452.47 295.83 53306.53 88888.00 2016-03-31 08:46:13.909 091 15452.43 295.84 53306.54 88888.00 2016-03-31 08:46:14.409 091 15452.47 295.82 53306.54 88888.00 2016-03-31 08:46:14.909 091 15452.39 295.82 53306.66 88888.00 2016-03-31 08:46:15.409 091 15452.45 295.80 53306.60 88888.00 2016-03-31 08:46:15.909 091 15452.39 295.85 53306.61 88888.00 2016-03-31 08:46:16.409 091 15452.40 295.85 53306.61 88888.00 2016-03-31 08:46:16.909 091 15452.36 295.88 53306.68 88888.00 2016-03-31 08:46:17.409 091 15452.46 295.87 53306.66 88888.00 2016-03-31 08:46:17.909 091 15452.41 295.91 53306.71 88888.00 2016-03-31 08:46:18.409 091 15452.45 295.94 53306.66 88888.00 2016-03-31 08:46:18.909 091 15452.39 295.93 53306.72 88888.00 2016-03-31 08:46:19.409 091 15452.36 295.93 53306.65 88888.00 2016-03-31 08:46:19.909 091 15452.30 295.96 53306.66 88888.00 2016-03-31 08:46:20.409 091 15452.29 295.94 53306.57 88888.00 2016-03-31 08:46:20.909 091 15452.34 295.92 53306.58 88888.00 2016-03-31 08:46:21.409 091 15452.34 295.94 53306.65 88888.00 2016-03-31 08:46:21.909 091 15452.34 295.95 53306.67 88888.00 2016-03-31 08:46:22.409 091 15452.27 296.00 53306.69 88888.00 2016-03-31 08:46:22.909 091 15452.29 296.00 53306.69 88888.00 2016-03-31 08:46:23.409 091 15452.25 296.01 53306.75 88888.00 2016-03-31 08:46:23.909 091 15452.31 296.05 53306.67 88888.00 2016-03-31 08:46:24.409 091 15452.26 296.05 53306.63 88888.00 2016-03-31 08:46:24.909 091 15452.26 296.02 53306.64 88888.00 2016-03-31 08:46:25.409 091 15452.25 296.04 53306.69 88888.00 2016-03-31 08:46:25.909 091 15452.31 296.08 53306.60 88888.00 2016-03-31 08:46:26.409 091 15452.26 296.09 53306.61 88888.00 2016-03-31 08:46:26.909 091 15452.27 296.05 53306.61 88888.00 2016-03-31 08:46:27.409 091 15452.29 296.06 53306.66 88888.00 2016-03-31 08:46:27.909 091 15452.23 296.09 53306.64 88888.00 2016-03-31 08:46:28.409 091 15452.23 296.10 53306.63 88888.00 2016-03-31 08:46:28.909 091 15452.20 296.08 53306.68 88888.00 2016-03-31 08:46:29.409 091 15452.25 296.06 53306.70 88888.00 2016-03-31 08:46:29.909 091 15452.21 296.05 53306.78 88888.00 2016-03-31 08:46:30.409 091 15452.29 296.10 53306.77 88888.00 2016-03-31 08:46:30.909 091 15452.22 296.11 53306.78 88888.00 2016-03-31 08:46:31.409 091 15452.27 296.11 53306.68 88888.00 2016-03-31 08:46:31.909 091 15452.28 296.16 53306.69 88888.00 2016-03-31 08:46:32.409 091 15452.37 296.18 53306.64 88888.00 2016-03-31 08:46:32.909 091 15452.34 296.17 53306.75 88888.00 2016-03-31 08:46:33.409 091 15452.38 296.13 53306.72 88888.00 2016-03-31 08:46:33.909 091 15452.40 296.14 53306.75 88888.00 2016-03-31 08:46:34.409 091 15452.39 296.17 53306.70 88888.00 2016-03-31 08:46:34.909 091 15452.34 296.17 53306.71 88888.00 2016-03-31 08:46:35.409 091 15452.36 296.17 53306.78 88888.00 2016-03-31 08:46:35.909 091 15452.39 296.16 53306.86 88888.00 2016-03-31 08:46:36.409 091 15452.41 296.12 53306.80 88888.00 2016-03-31 08:46:36.909 091 15452.40 296.14 53306.80 88888.00 2016-03-31 08:46:37.409 091 15452.47 296.12 53306.71 88888.00 2016-03-31 08:46:37.909 091 15452.49 296.11 53306.73 88888.00 2016-03-31 08:46:38.409 091 15452.53 296.09 53306.69 88888.00 2016-03-31 08:46:38.909 091 15452.53 296.12 53306.66 88888.00 2016-03-31 08:46:39.409 091 15452.55 296.09 53306.61 88888.00 2016-03-31 08:46:39.909 091 15452.56 296.04 53306.67 88888.00 2016-03-31 08:46:40.409 091 15452.60 296.06 53306.62 88888.00 2016-03-31 08:46:40.909 091 15452.63 296.08 53306.62 88888.00 2016-03-31 08:46:41.409 091 15452.67 296.06 53306.62 88888.00 2016-03-31 08:46:41.909 091 15452.68 296.08 53306.65 88888.00 2016-03-31 08:46:42.409 091 15452.74 296.08 53306.61 88888.00 2016-03-31 08:46:42.909 091 15452.72 296.03 53306.75 88888.00 2016-03-31 08:46:43.409 091 15452.76 296.03 53306.70 88888.00 2016-03-31 08:46:43.909 091 15452.71 296.05 53306.69 88888.00 2016-03-31 08:46:44.409 091 15452.84 296.06 53306.68 88888.00 2016-03-31 08:46:44.909 091 15452.76 296.08 53306.71 88888.00 2016-03-31 08:46:45.409 091 15452.91 296.04 53306.61 88888.00 2016-03-31 08:46:45.909 091 15452.87 296.05 53306.66 88888.00 2016-03-31 08:46:46.409 091 15452.99 296.05 53306.66 88888.00 2016-03-31 08:46:46.909 091 15452.96 296.09 53306.62 88888.00 2016-03-31 08:46:47.409 091 15452.99 296.01 53306.62 88888.00 2016-03-31 08:46:47.909 091 15453.02 296.01 53306.55 88888.00 2016-03-31 08:46:48.409 091 15453.01 296.05 53306.66 88888.00 2016-03-31 08:46:48.909 091 15453.07 296.03 53306.56 88888.00 2016-03-31 08:46:49.409 091 15453.00 296.00 53306.55 88888.00 2016-03-31 08:46:49.909 091 15453.07 295.96 53306.50 88888.00 2016-03-31 08:46:50.409 091 15453.02 295.95 53306.50 88888.00 2016-03-31 08:46:50.909 091 15453.19 295.91 53306.49 88888.00 2016-03-31 08:46:51.409 091 15453.12 295.92 53306.55 88888.00 2016-03-31 08:46:51.909 091 15453.22 295.96 53306.52 88888.00 2016-03-31 08:46:52.409 091 15453.27 295.94 53306.46 88888.00 2016-03-31 08:46:52.909 091 15453.20 295.91 53306.50 88888.00 2016-03-31 08:46:53.409 091 15453.29 295.92 53306.45 88888.00 2016-03-31 08:46:53.909 091 15453.25 295.92 53306.45 88888.00 2016-03-31 08:46:54.409 091 15453.45 295.91 53306.36 88888.00 2016-03-31 08:46:54.909 091 15453.37 295.93 53306.42 88888.00 2016-03-31 08:46:55.409 091 15453.52 295.91 53306.50 88888.00 2016-03-31 08:46:55.909 091 15453.55 295.84 53306.48 88888.00 2016-03-31 08:46:56.409 091 15453.48 295.86 53306.50 88888.00 2016-03-31 08:46:56.909 091 15453.55 295.84 53306.45 88888.00 2016-03-31 08:46:57.409 091 15453.52 295.84 53306.47 88888.00 2016-03-31 08:46:57.909 091 15453.61 295.80 53306.55 88888.00 2016-03-31 08:46:58.409 091 15453.68 295.79 53306.46 88888.00 2016-03-31 08:46:58.909 091 15453.50 295.82 53306.53 88888.00 2016-03-31 08:46:59.409 091 15453.58 295.79 53306.45 88888.00 2016-03-31 08:46:59.909 091 15453.54 295.78 53306.35 88888.00 2016-03-31 08:47:00.409 091 15453.52 295.77 53306.33 88888.00 2016-03-31 08:47:00.909 091 15453.57 295.76 53306.29 88888.00 2016-03-31 08:47:01.409 091 15453.50 295.79 53306.41 88888.00 2016-03-31 08:47:01.909 091 15453.57 295.77 53306.49 88888.00 2016-03-31 08:47:02.409 091 15453.48 295.76 53306.50 88888.00 2016-03-31 08:47:02.909 091 15453.43 295.74 53306.57 88888.00 2016-03-31 08:47:03.409 091 15453.44 295.76 53306.48 88888.00 2016-03-31 08:47:03.909 091 15453.29 295.75 53306.46 88888.00 2016-03-31 08:47:04.409 091 15453.44 295.68 53306.47 88888.00 2016-03-31 08:47:04.909 091 15453.45 295.66 53306.43 88888.00 2016-03-31 08:47:05.409 091 15453.46 295.66 53306.49 88888.00 2016-03-31 08:47:05.909 091 15453.45 295.66 53306.43 88888.00 2016-03-31 08:47:06.409 091 15453.30 295.65 53306.47 88888.00 2016-03-31 08:47:06.909 091 15453.38 295.61 53306.37 88888.00 2016-03-31 08:47:07.409 091 15453.23 295.56 53306.45 88888.00 2016-03-31 08:47:07.909 091 15453.26 295.61 53306.50 88888.00 2016-03-31 08:47:08.409 091 15453.17 295.60 53306.52 88888.00 2016-03-31 08:47:08.909 091 15453.10 295.56 53306.57 88888.00 2016-03-31 08:47:09.409 091 15453.09 295.58 53306.55 88888.00 2016-03-31 08:47:09.909 091 15453.01 295.58 53306.68 88888.00 2016-03-31 08:47:10.409 091 15453.10 295.58 53306.69 88888.00 2016-03-31 08:47:10.909 091 15452.94 295.54 53306.74 88888.00 2016-03-31 08:47:11.409 091 15452.99 295.49 53306.71 88888.00 2016-03-31 08:47:11.909 091 15452.89 295.48 53306.64 88888.00 2016-03-31 08:47:12.409 091 15452.92 295.44 53306.62 88888.00 2016-03-31 08:47:12.909 091 15452.90 295.45 53306.54 88888.00 2016-03-31 08:47:13.409 091 15452.82 295.43 53306.57 88888.00 2016-03-31 08:47:13.909 091 15452.80 295.42 53306.54 88888.00 2016-03-31 08:47:14.409 091 15452.74 295.42 53306.56 88888.00 2016-03-31 08:47:14.909 091 15452.77 295.44 53306.56 88888.00 2016-03-31 08:47:15.409 091 15452.71 295.45 53306.66 88888.00 2016-03-31 08:47:15.909 091 15452.74 295.40 53306.58 88888.00 2016-03-31 08:47:16.409 091 15452.68 295.36 53306.63 88888.00 2016-03-31 08:47:16.909 091 15452.73 295.37 53306.56 88888.00 2016-03-31 08:47:17.409 091 15452.60 295.37 53306.63 88888.00 2016-03-31 08:47:17.909 091 15452.63 295.35 53306.64 88888.00 2016-03-31 08:47:18.409 091 15452.53 295.32 53306.68 88888.00 2016-03-31 08:47:18.909 091 15452.52 295.31 53306.60 88888.00 2016-03-31 08:47:19.409 091 15452.45 295.33 53306.60 88888.00 2016-03-31 08:47:19.909 091 15452.44 295.31 53306.53 88888.00 2016-03-31 08:47:20.409 091 15452.39 295.30 53306.60 88888.00 2016-03-31 08:47:20.909 091 15452.38 295.30 53306.56 88888.00 2016-03-31 08:47:21.409 091 15452.39 295.30 53306.60 88888.00 2016-03-31 08:47:21.909 091 15452.37 295.28 53306.57 88888.00 2016-03-31 08:47:22.409 091 15452.30 295.24 53306.60 88888.00 2016-03-31 08:47:22.909 091 15452.21 295.31 53306.64 88888.00 2016-03-31 08:47:23.409 091 15452.32 295.27 53306.67 88888.00 2016-03-31 08:47:23.909 091 15452.26 295.24 53306.66 88888.00 2016-03-31 08:47:24.409 091 15452.26 295.24 53306.57 88888.00 2016-03-31 08:47:24.909 091 15452.17 295.27 53306.65 88888.00 2016-03-31 08:47:25.409 091 15452.19 295.26 53306.64 88888.00 2016-03-31 08:47:25.909 091 15452.12 295.25 53306.64 88888.00 2016-03-31 08:47:26.409 091 15452.13 295.26 53306.52 88888.00 2016-03-31 08:47:26.909 091 15452.12 295.27 53306.56 88888.00 2016-03-31 08:47:27.409 091 15452.08 295.26 53306.61 88888.00 2016-03-31 08:47:27.909 091 15452.10 295.22 53306.56 88888.00 2016-03-31 08:47:28.409 091 15451.99 295.21 53306.61 88888.00 2016-03-31 08:47:28.909 091 15452.00 295.23 53306.58 88888.00 2016-03-31 08:47:29.409 091 15451.92 295.23 53306.61 88888.00 2016-03-31 08:47:29.909 091 15451.93 295.22 53306.62 88888.00 2016-03-31 08:47:30.409 091 15451.94 295.22 53306.63 88888.00 2016-03-31 08:47:30.909 091 15451.87 295.16 53306.58 88888.00 2016-03-31 08:47:31.409 091 15451.93 295.14 53306.54 88888.00 2016-03-31 08:47:31.909 091 15451.89 295.10 53306.62 88888.00 2016-03-31 08:47:32.409 091 15451.89 295.06 53306.53 88888.00 2016-03-31 08:47:32.909 091 15451.92 295.04 53306.47 88888.00 2016-03-31 08:47:33.409 091 15451.87 295.05 53306.45 88888.00 2016-03-31 08:47:33.909 091 15451.89 295.02 53306.45 88888.00 2016-03-31 08:47:34.409 091 15451.89 294.97 53306.44 88888.00 2016-03-31 08:47:34.909 091 15451.85 294.96 53306.40 88888.00 2016-03-31 08:47:35.409 091 15451.85 294.91 53306.41 88888.00 2016-03-31 08:47:35.909 091 15451.84 294.85 53306.45 88888.00 2016-03-31 08:47:36.409 091 15451.90 294.81 53306.40 88888.00 2016-03-31 08:47:36.909 091 15451.96 294.79 53306.43 88888.00 2016-03-31 08:47:37.409 091 15451.94 294.75 53306.40 88888.00 2016-03-31 08:47:37.909 091 15452.07 294.72 53306.34 88888.00 2016-03-31 08:47:38.409 091 15452.10 294.64 53306.33 88888.00 2016-03-31 08:47:38.909 091 15452.09 294.59 53306.27 88888.00 2016-03-31 08:47:39.409 091 15452.17 294.48 53306.20 88888.00 2016-03-31 08:47:39.909 091 15452.20 294.46 53306.09 88888.00 2016-03-31 08:47:40.409 091 15452.32 294.42 53306.04 88888.00 2016-03-31 08:47:40.909 091 15452.48 294.38 53306.08 88888.00 2016-03-31 08:47:41.409 091 15452.54 294.31 53306.10 88888.00 2016-03-31 08:47:41.909 091 15452.68 294.27 53306.03 88888.00 2016-03-31 08:47:42.409 091 15452.68 294.29 53306.05 88888.00 2016-03-31 08:47:42.909 091 15452.85 294.30 53306.02 88888.00 2016-03-31 08:47:43.409 091 15452.86 294.27 53306.04 88888.00 2016-03-31 08:47:43.909 091 15452.91 294.33 53305.96 88888.00 2016-03-31 08:47:44.409 091 15453.00 294.40 53305.94 88888.00 2016-03-31 08:47:44.909 091 15453.02 294.47 53305.92 88888.00 2016-03-31 08:47:45.409 091 15453.13 294.50 53305.89 88888.00 2016-03-31 08:47:45.909 091 15453.12 294.56 53305.87 88888.00 2016-03-31 08:47:46.409 091 15453.19 294.57 53305.79 88888.00 2016-03-31 08:47:46.909 091 15453.23 294.58 53305.83 88888.00 2016-03-31 08:47:47.409 091 15453.39 294.59 53305.79 88888.00 2016-03-31 08:47:47.909 091 15453.38 294.62 53305.73 88888.00 2016-03-31 08:47:48.409 091 15453.53 294.62 53305.60 88888.00 2016-03-31 08:47:48.909 091 15453.62 294.62 53305.60 88888.00 2016-03-31 08:47:49.409 091 15453.83 294.62 53305.50 88888.00 2016-03-31 08:47:49.909 091 15453.91 294.69 53305.49 88888.00 2016-03-31 08:47:50.409 091 15454.20 294.78 53305.33 88888.00 2016-03-31 08:47:50.909 091 15454.36 294.92 53305.24 88888.00 2016-03-31 08:47:51.409 091 15454.65 295.09 53305.05 88888.00 2016-03-31 08:47:51.909 091 15454.81 295.32 53304.90 88888.00 2016-03-31 08:47:52.409 091 15455.01 295.63 53304.75 88888.00 2016-03-31 08:47:52.909 091 15455.17 296.04 53304.48 88888.00 2016-03-31 08:47:53.409 091 15455.26 296.57 53304.27 88888.00 2016-03-31 08:47:53.909 091 15455.22 297.16 53304.07 88888.00 2016-03-31 08:47:54.409 091 15454.94 297.68 53303.99 88888.00 2016-03-31 08:47:54.909 091 15454.51 298.07 53303.95 88888.00 2016-03-31 08:47:55.409 091 15454.01 298.13 53303.99 88888.00 2016-03-31 08:47:55.909 091 15453.47 298.01 53304.07 88888.00 2016-03-31 08:47:56.409 091 15452.93 297.69 53304.16 88888.00 2016-03-31 08:47:56.909 091 15452.58 297.22 53304.35 88888.00 2016-03-31 08:47:57.409 091 15452.38 296.71 53304.51 88888.00 2016-03-31 08:47:57.909 091 15452.28 296.25 53304.70 88888.00 2016-03-31 08:47:58.409 091 15452.37 295.83 53304.94 88888.00 2016-03-31 08:47:58.909 091 15452.41 295.50 53305.12 88888.00 2016-03-31 08:47:59.409 091 15452.49 295.33 53305.28 88888.00 2016-03-31 08:47:59.909 091 15452.62 295.21 53305.36 88888.00 2016-03-31 08:48:00.409 091 15452.72 295.09 53305.51 88888.00 2016-03-31 08:48:00.909 091 15452.78 295.06 53305.63 88888.00 2016-03-31 08:48:01.409 091 15452.80 295.05 53305.75 88888.00 2016-03-31 08:48:01.909 091 15452.78 295.00 53305.88 88888.00 2016-03-31 08:48:02.409 091 15452.85 294.97 53305.89 88888.00 2016-03-31 08:48:02.909 091 15452.84 294.99 53306.00 88888.00 2016-03-31 08:48:03.409 091 15452.92 295.00 53306.07 88888.00 2016-03-31 08:48:03.909 091 15452.91 294.99 53306.10 88888.00 2016-03-31 08:48:04.409 091 15452.87 294.98 53306.12 88888.00 2016-03-31 08:48:04.909 091 15452.82 294.98 53306.17 88888.00 2016-03-31 08:48:05.409 091 15452.76 294.98 53306.21 88888.00 2016-03-31 08:48:05.909 091 15452.74 295.00 53306.26 88888.00 2016-03-31 08:48:06.409 091 15452.69 294.99 53306.27 88888.00 2016-03-31 08:48:06.909 091 15452.72 294.98 53306.30 88888.00 2016-03-31 08:48:07.409 091 15452.60 295.05 53306.33 88888.00 2016-03-31 08:48:07.909 091 15452.64 295.06 53306.41 88888.00 2016-03-31 08:48:08.409 091 15452.59 295.07 53306.50 88888.00 2016-03-31 08:48:08.909 091 15452.57 295.11 53306.50 88888.00 2016-03-31 08:48:09.409 091 15452.44 295.14 53306.54 88888.00 2016-03-31 08:48:09.909 091 15452.45 295.13 53306.54 88888.00 2016-03-31 08:48:10.409 091 15452.39 295.14 53306.64 88888.00 2016-03-31 08:48:10.909 091 15452.45 295.18 53306.66 88888.00 2016-03-31 08:48:11.409 091 15452.29 295.16 53306.71 88888.00 2016-03-31 08:48:11.909 091 15452.36 295.17 53306.60 88888.00 2016-03-31 08:48:12.409 091 15452.29 295.17 53306.66 88888.00 2016-03-31 08:48:12.909 091 15452.23 295.18 53306.62 88888.00 2016-03-31 08:48:13.409 091 15452.20 295.21 53306.67 88888.00 2016-03-31 08:48:13.909 091 15452.16 295.21 53306.71 88888.00 2016-03-31 08:48:14.409 091 15452.18 295.21 53306.74 88888.00 2016-03-31 08:48:14.909 091 15452.08 295.21 53306.80 88888.00 2016-03-31 08:48:15.409 091 15452.04 295.21 53306.84 88888.00 2016-03-31 08:48:15.909 091 15451.93 295.25 53306.89 88888.00 2016-03-31 08:48:16.409 091 15451.95 295.24 53306.89 88888.00 2016-03-31 08:48:16.909 091 15451.91 295.17 53306.90 88888.00 2016-03-31 08:48:17.409 091 15451.95 295.16 53306.87 88888.00 2016-03-31 08:48:17.909 091 15451.89 295.21 53306.96 88888.00 2016-03-31 08:48:18.409 091 15451.85 295.27 53306.92 88888.00 2016-03-31 08:48:18.909 091 15451.82 295.26 53306.86 88888.00 2016-03-31 08:48:19.409 091 15451.77 295.25 53306.85 88888.00 2016-03-31 08:48:19.909 091 15451.80 295.28 53306.88 88888.00 2016-03-31 08:48:20.409 091 15451.75 295.32 53306.92 88888.00 2016-03-31 08:48:20.909 091 15451.82 295.30 53306.94 88888.00 2016-03-31 08:48:21.409 091 15451.77 295.25 53307.02 88888.00 2016-03-31 08:48:21.909 091 15451.80 295.28 53306.97 88888.00 2016-03-31 08:48:22.409 091 15451.74 295.26 53306.98 88888.00 2016-03-31 08:48:22.909 091 15451.74 295.26 53307.02 88888.00 2016-03-31 08:48:23.409 091 15451.78 295.27 53307.00 88888.00 2016-03-31 08:48:23.909 091 15451.72 295.30 53307.01 88888.00 2016-03-31 08:48:24.409 091 15451.74 295.31 53307.03 88888.00 2016-03-31 08:48:24.909 091 15451.71 295.32 53307.06 88888.00 2016-03-31 08:48:25.409 091 15451.80 295.33 53307.00 88888.00 2016-03-31 08:48:25.909 091 15451.71 295.34 53307.05 88888.00 2016-03-31 08:48:26.409 091 15451.72 295.33 53307.04 88888.00 2016-03-31 08:48:26.909 091 15451.74 295.33 53307.05 88888.00 2016-03-31 08:48:27.409 091 15451.74 295.35 53307.07 88888.00 2016-03-31 08:48:27.909 091 15451.81 295.30 53307.13 88888.00 2016-03-31 08:48:28.409 091 15451.78 295.27 53307.08 88888.00 2016-03-31 08:48:28.909 091 15451.89 295.30 53307.02 88888.00 2016-03-31 08:48:29.409 091 15451.83 295.30 53307.02 88888.00 2016-03-31 08:48:29.909 091 15451.90 295.30 53306.97 88888.00 2016-03-31 08:48:30.409 091 15451.85 295.32 53307.03 88888.00 2016-03-31 08:48:30.909 091 15451.96 295.36 53307.04 88888.00 2016-03-31 08:48:31.409 091 15452.00 295.41 53306.97 88888.00 2016-03-31 08:48:31.909 091 15452.05 295.37 53306.87 88888.00 2016-03-31 08:48:32.409 091 15452.07 295.39 53306.86 88888.00 2016-03-31 08:48:32.909 091 15452.10 295.36 53306.94 88888.00 2016-03-31 08:48:33.409 091 15452.12 295.34 53306.96 88888.00 2016-03-31 08:48:33.909 091 15452.13 295.39 53306.88 88888.00 2016-03-31 08:48:34.409 091 15452.16 295.39 53306.88 88888.00 2016-03-31 08:48:34.909 091 15452.14 295.41 53306.93 88888.00 2016-03-31 08:48:35.409 091 15452.20 295.39 53306.97 88888.00 2016-03-31 08:48:35.909 091 15452.26 295.40 53306.95 88888.00 2016-03-31 08:48:36.410 091 15452.35 295.35 53306.96 88888.00 2016-03-31 08:48:36.910 091 15452.37 295.36 53306.93 88888.00 2016-03-31 08:48:37.410 091 15452.41 295.35 53306.93 88888.00 2016-03-31 08:48:37.910 091 15452.46 295.39 53306.86 88888.00 2016-03-31 08:48:38.410 091 15452.46 295.41 53306.84 88888.00 2016-03-31 08:48:38.910 091 15452.52 295.45 53306.81 88888.00 2016-03-31 08:48:39.410 091 15452.54 295.41 53306.84 88888.00 2016-03-31 08:48:39.910 091 15452.62 295.37 53306.82 88888.00 2016-03-31 08:48:40.410 091 15452.62 295.41 53306.85 88888.00 2016-03-31 08:48:40.910 091 15452.68 295.43 53306.82 88888.00 2016-03-31 08:48:41.410 091 15452.65 295.39 53306.93 88888.00 2016-03-31 08:48:41.910 091 15452.82 295.36 53306.91 88888.00 2016-03-31 08:48:42.410 091 15452.76 295.39 53306.90 88888.00 2016-03-31 08:48:42.910 091 15452.83 295.37 53306.83 88888.00 2016-03-31 08:48:43.410 091 15452.87 295.41 53306.84 88888.00 2016-03-31 08:48:43.910 091 15452.86 295.40 53306.88 88888.00 2016-03-31 08:48:44.410 091 15452.95 295.39 53306.87 88888.00 2016-03-31 08:48:44.910 091 15452.91 295.37 53306.89 88888.00 2016-03-31 08:48:45.410 091 15453.05 295.37 53306.77 88888.00 2016-03-31 08:48:45.910 091 15453.00 295.41 53306.76 88888.00 2016-03-31 08:48:46.410 091 15453.03 295.36 53306.76 88888.00 2016-03-31 08:48:46.910 091 15453.10 295.36 53306.78 88888.00 2016-03-31 08:48:47.410 091 15453.04 295.36 53306.96 88888.00 2016-03-31 08:48:47.910 091 15453.21 295.36 53306.92 88888.00 2016-03-31 08:48:48.410 091 15453.10 295.33 53306.92 88888.00 2016-03-31 08:48:48.910 091 15453.09 295.34 53307.01 88888.00 2016-03-31 08:48:49.410 091 15453.19 295.31 53306.98 88888.00 2016-03-31 08:48:49.910 091 15453.09 295.32 53307.01 88888.00 2016-03-31 08:48:50.410 091 15453.20 295.27 53306.93 88888.00 2016-03-31 08:48:50.910 091 15453.21 295.27 53306.86 88888.00 2016-03-31 08:48:51.410 091 15453.14 295.24 53306.92 88888.00 2016-03-31 08:48:51.910 091 15453.25 295.19 53306.88 88888.00 2016-03-31 08:48:52.410 091 15453.17 295.21 53306.96 88888.00 2016-03-31 08:48:52.910 091 15453.17 295.19 53307.04 88888.00 2016-03-31 08:48:53.410 091 15453.28 295.17 53306.91 88888.00 2016-03-31 08:48:53.910 091 15453.21 295.16 53306.96 88888.00 2016-03-31 08:48:54.410 091 15453.27 295.14 53307.05 88888.00 2016-03-31 08:48:54.910 091 15453.26 295.11 53306.96 88888.00 2016-03-31 08:48:55.410 091 15453.14 295.09 53307.08 88888.00 2016-03-31 08:48:55.910 091 15453.26 295.06 53307.09 88888.00 2016-03-31 08:48:56.410 091 15453.23 294.99 53307.06 88888.00 2016-03-31 08:48:56.910 091 15453.13 295.01 53307.15 88888.00 2016-03-31 08:48:57.410 091 15453.28 294.98 53307.09 88888.00 2016-03-31 08:48:57.910 091 15453.21 294.97 53307.00 88888.00 2016-03-31 08:48:58.410 091 15453.11 294.88 53307.09 88888.00 2016-03-31 08:48:58.910 091 15453.28 294.84 53307.06 88888.00 2016-03-31 08:48:59.410 091 15453.26 294.90 53307.07 88888.00 2016-03-31 08:48:59.910 091 15453.22 294.90 53307.14 88888.00 2016-03-31 08:49:00.410 091 15453.35 294.88 53307.08 88888.00 2016-03-31 08:49:00.910 091 15453.26 294.82 53307.09 88888.00 2016-03-31 08:49:01.410 091 15453.20 294.83 53307.17 88888.00 2016-03-31 08:49:01.910 091 15453.28 294.81 53307.11 88888.00 2016-03-31 08:49:02.410 091 15453.18 294.78 53307.15 88888.00 2016-03-31 08:49:02.910 091 15453.14 294.75 53307.18 88888.00 2016-03-31 08:49:03.410 091 15453.30 294.75 53307.09 88888.00 2016-03-31 08:49:03.910 091 15453.22 294.73 53307.10 88888.00 2016-03-31 08:49:04.410 091 15453.18 294.72 53307.12 88888.00 2016-03-31 08:49:04.910 091 15453.29 294.72 53307.01 88888.00 2016-03-31 08:49:05.410 091 15453.22 294.73 53306.98 88888.00 2016-03-31 08:49:05.910 091 15453.25 294.74 53307.02 88888.00 2016-03-31 08:49:06.410 091 15453.27 294.69 53307.00 88888.00 2016-03-31 08:49:06.910 091 15453.12 294.70 53307.08 88888.00 2016-03-31 08:49:07.410 091 15453.20 294.70 53307.10 88888.00 2016-03-31 08:49:07.910 091 15453.26 294.67 53307.12 88888.00 2016-03-31 08:49:08.410 091 15453.16 294.64 53307.17 88888.00 2016-03-31 08:49:08.910 091 15453.22 294.64 53307.10 88888.00 2016-03-31 08:49:09.410 091 15453.18 294.65 53307.03 88888.00 2016-03-31 08:49:09.910 091 15453.04 294.67 53307.15 88888.00 2016-03-31 08:49:10.410 091 15453.16 294.67 53307.10 88888.00 2016-03-31 08:49:10.910 091 15453.12 294.69 53307.06 88888.00 2016-03-31 08:49:11.410 091 15453.04 294.71 53307.10 88888.00 2016-03-31 08:49:11.910 091 15453.17 294.69 53307.00 88888.00 2016-03-31 08:49:12.410 091 15453.04 294.66 53307.01 88888.00 2016-03-31 08:49:12.910 091 15453.07 294.64 53307.00 88888.00 2016-03-31 08:49:13.410 091 15453.09 294.70 53307.01 88888.00 2016-03-31 08:49:13.910 091 15452.95 294.72 53307.07 88888.00 2016-03-31 08:49:14.410 091 15453.03 294.70 53307.09 88888.00 2016-03-31 08:49:14.910 091 15452.96 294.78 53307.11 88888.00 2016-03-31 08:49:15.410 091 15452.90 294.75 53307.22 88888.00 2016-03-31 08:49:15.910 091 15453.02 294.75 53307.15 88888.00 2016-03-31 08:49:16.410 091 15452.92 294.79 53307.16 88888.00 2016-03-31 08:49:16.910 091 15452.94 294.81 53307.22 88888.00 2016-03-31 08:49:17.410 091 15453.05 294.82 53307.17 88888.00 2016-03-31 08:49:17.910 091 15452.93 294.84 53307.24 88888.00 2016-03-31 08:49:18.410 091 15453.02 294.88 53307.21 88888.00 2016-03-31 08:49:18.910 091 15452.98 294.95 53307.13 88888.00 2016-03-31 08:49:19.410 091 15452.85 294.93 53307.27 88888.00 2016-03-31 08:49:19.910 091 15452.94 294.91 53307.27 88888.00 2016-03-31 08:49:20.410 091 15452.87 294.95 53307.30 88888.00 2016-03-31 08:49:20.910 091 15452.86 294.98 53307.36 88888.00 2016-03-31 08:49:21.410 091 15452.95 295.02 53307.31 88888.00 2016-03-31 08:49:21.910 091 15452.80 295.04 53307.35 88888.00 2016-03-31 08:49:22.410 091 15452.84 295.07 53307.37 88888.00 2016-03-31 08:49:22.910 091 15452.93 295.16 53307.29 88888.00 2016-03-31 08:49:23.410 091 15452.78 295.16 53307.40 88888.00 2016-03-31 08:49:23.910 091 15452.83 295.18 53307.40 88888.00 2016-03-31 08:49:24.410 091 15452.83 295.21 53307.40 88888.00 2016-03-31 08:49:24.910 091 15452.75 295.25 53307.42 88888.00 2016-03-31 08:49:25.410 091 15452.82 295.26 53307.33 88888.00 2016-03-31 08:49:25.910 091 15452.75 295.30 53307.34 88888.00 2016-03-31 08:49:26.410 091 15452.69 295.33 53307.42 88888.00 2016-03-31 08:49:26.910 091 15452.77 295.37 53307.38 88888.00 2016-03-31 08:49:27.410 091 15452.71 295.37 53307.41 88888.00 2016-03-31 08:49:27.910 091 15452.77 295.44 53307.52 88888.00 2016-03-31 08:49:28.410 091 15452.90 295.45 53307.43 88888.00 2016-03-31 08:49:28.910 091 15452.76 295.47 53307.50 88888.00 2016-03-31 08:49:29.410 091 15452.77 295.45 53307.55 88888.00 2016-03-31 08:49:29.910 091 15452.81 295.49 53307.51 88888.00 2016-03-31 08:49:30.410 091 15452.71 295.56 53307.55 88888.00 2016-03-31 08:49:30.910 091 15452.73 295.58 53307.54 88888.00 2016-03-31 08:49:31.410 091 15452.75 295.62 53307.54 88888.00 2016-03-31 08:49:31.910 091 15452.66 295.69 53307.63 88888.00 2016-03-31 08:49:32.410 091 15452.72 295.71 53307.63 88888.00 2016-03-31 08:49:32.910 091 15452.77 295.74 53307.59 88888.00 2016-03-31 08:49:33.410 091 15452.63 295.76 53307.72 88888.00 2016-03-31 08:49:33.910 091 15452.73 295.76 53307.72 88888.00 2016-03-31 08:49:34.410 091 15452.73 295.77 53307.67 88888.00 2016-03-31 08:49:34.910 091 15452.59 295.83 53307.81 88888.00 2016-03-31 08:49:35.410 091 15452.63 295.86 53307.79 88888.00 2016-03-31 08:49:35.910 091 15452.67 295.90 53307.72 88888.00 2016-03-31 08:49:36.410 091 15452.59 295.97 53307.81 88888.00 2016-03-31 08:49:36.910 091 15452.68 296.01 53307.87 88888.00 2016-03-31 08:49:37.410 091 15452.76 295.97 53307.85 88888.00 2016-03-31 08:49:37.910 091 15452.62 296.03 53307.85 88888.00 2016-03-31 08:49:38.410 091 15452.60 296.05 53307.85 88888.00 2016-03-31 08:49:38.910 091 15452.69 296.05 53307.76 88888.00 2016-03-31 08:49:39.410 091 15452.59 296.10 53307.78 88888.00 2016-03-31 08:49:39.910 091 15452.57 296.13 53307.88 88888.00 2016-03-31 08:49:40.410 091 15452.72 296.14 53307.79 88888.00 2016-03-31 08:49:40.910 091 15452.64 296.13 53307.85 88888.00 2016-03-31 08:49:41.410 091 15452.64 296.18 53307.93 88888.00 2016-03-31 08:49:41.910 091 15452.72 296.19 53307.89 88888.00 2016-03-31 08:49:42.410 091 15452.69 296.20 53307.92 88888.00 2016-03-31 08:49:42.910 091 15452.59 296.22 53308.01 88888.00 2016-03-31 08:49:43.410 091 15452.77 296.23 53308.01 88888.00 2016-03-31 08:49:43.910 091 15452.83 296.29 53307.98 88888.00 2016-03-31 08:49:44.410 091 15452.72 296.36 53307.98 88888.00 2016-03-31 08:49:44.910 091 15452.71 296.37 53308.03 88888.00 2016-03-31 08:49:45.410 091 15452.85 296.32 53307.92 88888.00 2016-03-31 08:49:45.910 091 15452.86 296.35 53307.89 88888.00 2016-03-31 08:49:46.410 091 15452.75 296.38 53307.98 88888.00 2016-03-31 08:49:46.910 091 15452.82 296.38 53308.09 88888.00 2016-03-31 08:49:47.410 091 15452.99 296.42 53307.98 88888.00 2016-03-31 08:49:47.910 091 15452.93 296.45 53307.95 88888.00 2016-03-31 08:49:48.410 091 15452.83 296.43 53308.04 88888.00 2016-03-31 08:49:48.910 091 15452.94 296.46 53308.07 88888.00 2016-03-31 08:49:49.410 091 15453.09 296.44 53307.97 88888.00 2016-03-31 08:49:49.910 091 15453.01 296.47 53307.93 88888.00 2016-03-31 08:49:50.410 091 15452.89 296.49 53307.99 88888.00 2016-03-31 08:49:50.910 091 15452.99 296.48 53308.05 88888.00 2016-03-31 08:49:51.410 091 15453.18 296.43 53307.98 88888.00 2016-03-31 08:49:51.910 091 15453.21 296.43 53307.92 88888.00 2016-03-31 08:49:52.410 091 15453.10 296.48 53307.96 88888.00 2016-03-31 08:49:52.910 091 15453.18 296.46 53308.01 88888.00 2016-03-31 08:49:53.410 091 15453.36 296.42 53307.98 88888.00 2016-03-31 08:49:53.910 091 15453.43 296.42 53307.85 88888.00 2016-03-31 08:49:54.410 091 15453.37 296.43 53307.90 88888.00 2016-03-31 08:49:54.910 091 15453.29 296.40 53308.01 88888.00 2016-03-31 08:49:55.410 091 15453.32 296.39 53308.05 88888.00 2016-03-31 08:49:55.910 091 15453.46 296.35 53307.97 88888.00 2016-03-31 08:49:56.410 091 15453.55 296.27 53307.87 88888.00 2016-03-31 08:49:56.910 091 15453.48 296.29 53307.86 88888.00 2016-03-31 08:49:57.410 091 15453.40 296.32 53307.94 88888.00 2016-03-31 08:49:57.910 091 15453.45 296.30 53308.04 88888.00 2016-03-31 08:49:58.410 091 15453.64 296.28 53307.95 88888.00 2016-03-31 08:49:58.910 091 15453.76 296.27 53307.85 88888.00 2016-03-31 08:49:59.410 091 15453.83 296.26 53307.82 88888.00 2016-03-31 08:49:59.910 091 15453.73 296.26 53307.84 88888.00 2016-03-31 08:50:00.410 091 15453.62 296.29 53307.88 88888.00 2016-03-31 08:50:00.910 091 15453.64 296.29 53307.93 88888.00 2016-03-31 08:50:01.410 091 15453.76 296.25 53307.92 88888.00 2016-03-31 08:50:01.910 091 15453.93 296.20 53307.90 88888.00 2016-03-31 08:50:02.410 091 15454.01 296.17 53307.74 88888.00 2016-03-31 08:50:02.910 091 15453.95 296.18 53307.72 88888.00 2016-03-31 08:50:03.410 091 15453.84 296.17 53307.81 88888.00 2016-03-31 08:50:03.910 091 15453.82 296.13 53307.86 88888.00 2016-03-31 08:50:04.410 091 15453.88 296.14 53307.87 88888.00 2016-03-31 08:50:04.910 091 15454.00 296.12 53307.87 88888.00 2016-03-31 08:50:05.410 091 15454.15 296.06 53307.79 88888.00 2016-03-31 08:50:05.910 091 15454.20 296.04 53307.67 88888.00 2016-03-31 08:50:06.410 091 15454.17 296.02 53307.64 88888.00 2016-03-31 08:50:06.910 091 15454.10 295.96 53307.68 88888.00 2016-03-31 08:50:07.410 091 15454.01 295.96 53307.73 88888.00 2016-03-31 08:50:07.910 091 15454.03 296.01 53307.85 88888.00 2016-03-31 08:50:08.410 091 15454.19 295.95 53307.82 88888.00 2016-03-31 08:50:08.910 091 15454.22 295.86 53307.74 88888.00 2016-03-31 08:50:09.410 091 15454.36 295.77 53307.65 88888.00 2016-03-31 08:50:09.910 091 15454.38 295.73 53307.57 88888.00 2016-03-31 08:50:10.410 091 15454.30 295.74 53307.54 88888.00 2016-03-31 08:50:10.910 091 15454.21 295.75 53307.59 88888.00 2016-03-31 08:50:11.410 091 15454.12 295.74 53307.64 88888.00 2016-03-31 08:50:11.910 091 15454.08 295.69 53307.65 88888.00 2016-03-31 08:50:12.410 091 15454.18 295.63 53307.58 88888.00 2016-03-31 08:50:12.910 091 15454.26 295.62 53307.48 88888.00 2016-03-31 08:50:13.410 091 15454.29 295.62 53307.38 88888.00 2016-03-31 08:50:13.910 091 15454.27 295.63 53307.43 88888.00 2016-03-31 08:50:14.410 091 15454.25 295.60 53307.50 88888.00 2016-03-31 08:50:14.910 091 15454.25 295.58 53307.59 88888.00 2016-03-31 08:50:15.410 091 15454.20 295.54 53307.67 88888.00 2016-03-31 08:50:15.910 091 15454.25 295.51 53307.66 88888.00 2016-03-31 08:50:16.410 091 15454.28 295.43 53307.55 88888.00 2016-03-31 08:50:16.910 091 15454.31 295.39 53307.47 88888.00 2016-03-31 08:50:17.410 091 15454.20 295.41 53307.46 88888.00 2016-03-31 08:50:17.910 091 15454.11 295.35 53307.54 88888.00 2016-03-31 08:50:18.410 091 15454.06 295.32 53307.62 88888.00 2016-03-31 08:50:18.910 091 15454.06 295.31 53307.68 88888.00 2016-03-31 08:50:19.410 091 15454.17 295.23 53307.61 88888.00 2016-03-31 08:50:19.910 091 15454.27 295.21 53307.61 88888.00 2016-03-31 08:50:20.410 091 15454.33 295.24 53307.58 88888.00 2016-03-31 08:50:20.910 091 15454.24 295.24 53307.52 88888.00 2016-03-31 08:50:21.410 091 15454.10 295.25 53307.59 88888.00 2016-03-31 08:50:21.910 091 15453.98 295.27 53307.65 88888.00 2016-03-31 08:50:22.410 091 15453.98 295.26 53307.68 88888.00 2016-03-31 08:50:22.910 091 15454.08 295.22 53307.63 88888.00 2016-03-31 08:50:23.410 091 15454.11 295.21 53307.58 88888.00 2016-03-31 08:50:23.910 091 15454.10 295.23 53307.61 88888.00 2016-03-31 08:50:24.410 091 15453.95 295.24 53307.67 88888.00 2016-03-31 08:50:24.910 091 15453.79 295.25 53307.68 88888.00 2016-03-31 08:50:25.410 091 15453.79 295.24 53307.66 88888.00 2016-03-31 08:50:25.910 091 15453.93 295.18 53307.63 88888.00 2016-03-31 08:50:26.410 091 15453.99 295.16 53307.58 88888.00 2016-03-31 08:50:26.910 091 15453.95 295.19 53307.62 88888.00 2016-03-31 08:50:27.410 091 15453.79 295.22 53307.70 88888.00 2016-03-31 08:50:27.910 091 15453.65 295.21 53307.78 88888.00 2016-03-31 08:50:28.410 091 15453.68 295.16 53307.82 88888.00 2016-03-31 08:50:28.910 091 15453.80 295.14 53307.81 88888.00 2016-03-31 08:50:29.410 091 15453.84 295.15 53307.66 88888.00 2016-03-31 08:50:29.910 091 15453.71 295.15 53307.67 88888.00 2016-03-31 08:50:30.410 091 15453.53 295.16 53307.75 88888.00 2016-03-31 08:50:30.910 091 15453.49 295.18 53307.74 88888.00 2016-03-31 08:50:31.410 091 15453.65 295.17 53307.69 88888.00 2016-03-31 08:50:31.910 091 15453.67 295.16 53307.62 88888.00 2016-03-31 08:50:32.410 091 15453.47 295.16 53307.66 88888.00 2016-03-31 08:50:32.910 091 15453.35 295.18 53307.82 88888.00 2016-03-31 08:50:33.410 091 15453.39 295.15 53307.90 88888.00 2016-03-31 08:50:33.910 091 15453.46 295.14 53307.85 88888.00 2016-03-31 08:50:34.410 091 15453.45 295.14 53307.84 88888.00 2016-03-31 08:50:34.910 091 15453.26 295.17 53307.94 88888.00 2016-03-31 08:50:35.410 091 15453.17 295.19 53308.04 88888.00 2016-03-31 08:50:35.910 091 15453.26 295.19 53308.03 88888.00 2016-03-31 08:50:36.410 091 15453.32 295.19 53307.91 88888.00 2016-03-31 08:50:36.910 091 15453.18 295.19 53307.93 88888.00 2016-03-31 08:50:37.410 091 15453.10 295.23 53308.04 88888.00 2016-03-31 08:50:37.910 091 15453.08 295.22 53308.09 88888.00 2016-03-31 08:50:38.410 091 15453.17 295.18 53308.02 88888.00 2016-03-31 08:50:38.910 091 15453.13 295.17 53307.98 88888.00 2016-03-31 08:50:39.410 091 15452.98 295.24 53308.02 88888.00 2016-03-31 08:50:39.910 091 15452.91 295.26 53308.06 88888.00 2016-03-31 08:50:40.410 091 15452.95 295.28 53308.08 88888.00 2016-03-31 08:50:40.910 091 15452.98 295.28 53308.09 88888.00 2016-03-31 08:50:41.410 091 15452.91 295.31 53308.23 88888.00 2016-03-31 08:50:41.910 091 15452.84 295.30 53308.30 88888.00 2016-03-31 08:50:42.410 091 15452.90 295.26 53308.33 88888.00 2016-03-31 08:50:42.910 091 15453.01 295.22 53308.28 88888.00 2016-03-31 08:50:43.410 091 15452.96 295.22 53308.23 88888.00 2016-03-31 08:50:43.910 091 15452.82 295.22 53308.32 88888.00 2016-03-31 08:50:44.410 091 15452.74 295.21 53308.38 88888.00 2016-03-31 08:50:44.910 091 15452.85 295.25 53308.35 88888.00 2016-03-31 08:50:45.410 091 15452.92 295.28 53308.25 88888.00 2016-03-31 08:50:45.910 091 15452.76 295.31 53308.27 88888.00 2016-03-31 08:50:46.410 091 15452.60 295.33 53308.37 88888.00 2016-03-31 08:50:46.910 091 15452.66 295.28 53308.44 88888.00 2016-03-31 08:50:47.410 091 15452.77 295.27 53308.19 88888.00 2016-03-31 08:50:47.910 091 15452.68 295.30 53308.16 88888.00 2016-03-31 08:50:48.410 091 15452.62 295.30 53308.27 88888.00 2016-03-31 08:50:48.910 091 15452.66 295.27 53308.28 88888.00 2016-03-31 08:50:49.410 091 15452.76 295.21 53308.23 88888.00 2016-03-31 08:50:49.910 091 15452.75 295.21 53308.17 88888.00 2016-03-31 08:50:50.410 091 15452.67 295.30 53308.25 88888.00 2016-03-31 08:50:50.910 091 15452.74 295.28 53308.22 88888.00 2016-03-31 08:50:51.410 091 15452.89 295.26 53308.13 88888.00 2016-03-31 08:50:51.910 091 15452.82 295.27 53308.21 88888.00 2016-03-31 08:50:52.410 091 15452.72 295.27 53308.22 88888.00 2016-03-31 08:50:52.910 091 15452.83 295.23 53308.10 88888.00 2016-03-31 08:50:53.410 091 15452.99 295.22 53308.03 88888.00 2016-03-31 08:50:53.910 091 15452.93 295.23 53308.03 88888.00 2016-03-31 08:50:54.410 091 15452.90 295.18 53308.12 88888.00 2016-03-31 08:50:54.910 091 15452.94 295.17 53308.15 88888.00 2016-03-31 08:50:55.410 091 15453.11 295.13 53308.08 88888.00 2016-03-31 08:50:55.910 091 15453.18 295.08 53307.98 88888.00 2016-03-31 08:50:56.410 091 15453.10 295.14 53308.02 88888.00 2016-03-31 08:50:56.910 091 15453.10 295.16 53308.04 88888.00 2016-03-31 08:50:57.410 091 15453.27 295.14 53308.01 88888.00 2016-03-31 08:50:57.910 091 15453.40 295.08 53307.94 88888.00 2016-03-31 08:50:58.410 091 15453.38 295.10 53307.86 88888.00 2016-03-31 08:50:58.910 091 15453.34 295.09 53307.88 88888.00 2016-03-31 08:50:59.410 091 15453.34 295.07 53307.92 88888.00 2016-03-31 08:50:59.910 091 15453.49 295.05 53307.85 88888.00 2016-03-31 08:51:00.410 091 15453.59 295.01 53307.67 88888.00 2016-03-31 08:51:00.910 091 15453.57 295.04 53307.76 88888.00 2016-03-31 08:51:01.410 091 15453.50 295.08 53307.89 88888.00 2016-03-31 08:51:01.910 091 15453.59 295.11 53307.97 88888.00 2016-03-31 08:51:02.410 091 15453.79 295.06 53307.94 88888.00 2016-03-31 08:51:02.910 091 15453.91 295.06 53307.85 88888.00 2016-03-31 08:51:03.410 091 15454.01 295.01 53307.77 88888.00 2016-03-31 08:51:03.910 091 15453.98 295.02 53307.76 88888.00 2016-03-31 08:51:04.410 091 15453.83 295.06 53307.75 88888.00 2016-03-31 08:51:04.910 091 15453.79 295.05 53307.79 88888.00 2016-03-31 08:51:05.410 091 15453.86 295.00 53307.83 88888.00 2016-03-31 08:51:05.910 091 15453.99 294.98 53307.70 88888.00 2016-03-31 08:51:06.410 091 15454.07 295.02 53307.63 88888.00 2016-03-31 08:51:06.910 091 15454.07 295.06 53307.63 88888.00 2016-03-31 08:51:07.410 091 15453.97 295.10 53307.67 88888.00 2016-03-31 08:51:07.910 091 15453.91 295.13 53307.73 88888.00 2016-03-31 08:51:08.410 091 15454.00 295.09 53307.73 88888.00 2016-03-31 08:51:08.910 091 15454.10 295.06 53307.78 88888.00 2016-03-31 08:51:09.410 091 15454.19 295.08 53307.78 88888.00 2016-03-31 08:51:09.910 091 15454.29 295.06 53307.74 88888.00 2016-03-31 08:51:10.410 091 15454.25 295.01 53307.71 88888.00 2016-03-31 08:51:10.910 091 15454.21 294.99 53307.76 88888.00 2016-03-31 08:51:11.410 091 15454.17 295.06 53307.76 88888.00 2016-03-31 08:51:11.910 091 15454.09 295.05 53307.78 88888.00 2016-03-31 08:51:12.410 091 15454.09 294.98 53307.78 88888.00 2016-03-31 08:51:12.910 091 15454.13 294.97 53307.83 88888.00 2016-03-31 08:51:13.410 091 15454.22 294.99 53307.84 88888.00 2016-03-31 08:51:13.910 091 15454.36 294.98 53307.77 88888.00 2016-03-31 08:51:14.410 091 15454.40 294.98 53307.74 88888.00 2016-03-31 08:51:14.910 091 15454.40 294.93 53307.76 88888.00 2016-03-31 08:51:15.410 091 15454.31 294.98 53307.75 88888.00 2016-03-31 08:51:15.910 091 15454.16 295.05 53307.84 88888.00 2016-03-31 08:51:16.410 091 15454.02 295.07 53307.93 88888.00 2016-03-31 08:51:16.910 091 15453.98 295.06 53308.02 88888.00 2016-03-31 08:51:17.410 091 15454.02 295.06 53307.99 88888.00 2016-03-31 08:51:17.910 091 15454.06 295.01 53308.08 88888.00 2016-03-31 08:51:18.410 091 15454.16 295.01 53308.05 88888.00 2016-03-31 08:51:18.910 091 15454.20 295.02 53307.93 88888.00 2016-03-31 08:51:19.410 091 15454.19 295.00 53307.84 88888.00 2016-03-31 08:51:19.910 091 15454.16 295.02 53307.85 88888.00 2016-03-31 08:51:20.410 091 15454.07 294.98 53307.93 88888.00 2016-03-31 08:51:20.910 091 15454.02 295.01 53308.02 88888.00 2016-03-31 08:51:21.410 091 15453.95 295.00 53308.11 88888.00 2016-03-31 08:51:21.910 091 15453.89 294.95 53308.17 88888.00 2016-03-31 08:51:22.410 091 15453.85 294.96 53308.21 88888.00 2016-03-31 08:51:22.910 091 15453.88 294.96 53308.22 88888.00 2016-03-31 08:51:23.410 091 15453.94 294.87 53308.26 88888.00 2016-03-31 08:51:23.910 091 15453.98 294.87 53308.21 88888.00 2016-03-31 08:51:24.410 091 15454.03 294.88 53308.14 88888.00 2016-03-31 08:51:24.910 091 15454.00 294.85 53308.07 88888.00 2016-03-31 08:51:25.410 091 15453.89 294.85 53307.95 88888.00 2016-03-31 08:51:25.910 091 15453.81 294.84 53307.99 88888.00 2016-03-31 08:51:26.410 091 15453.68 294.88 53308.13 88888.00 2016-03-31 08:51:26.910 091 15453.59 294.84 53308.18 88888.00 2016-03-31 08:51:27.410 091 15453.59 294.81 53308.23 88888.00 2016-03-31 08:51:27.910 091 15453.68 294.79 53308.29 88888.00 2016-03-31 08:51:28.410 091 15453.75 294.78 53308.23 88888.00 2016-03-31 08:51:28.910 091 15453.73 294.79 53308.17 88888.00 2016-03-31 08:51:29.410 091 15453.67 294.79 53308.22 88888.00 2016-03-31 08:51:29.910 091 15453.48 294.79 53308.35 88888.00 2016-03-31 08:51:30.410 091 15453.38 294.76 53308.37 88888.00 2016-03-31 08:51:30.910 091 15453.35 294.79 53308.39 88888.00 2016-03-31 08:51:31.410 091 15453.36 294.83 53308.37 88888.00 2016-03-31 08:51:31.910 091 15453.41 294.79 53308.31 88888.00 2016-03-31 08:51:32.410 091 15453.48 294.78 53308.22 88888.00 2016-03-31 08:51:32.910 091 15453.43 294.76 53308.21 88888.00 2016-03-31 08:51:33.410 091 15453.28 294.75 53308.27 88888.00 2016-03-31 08:51:33.910 091 15453.17 294.76 53308.41 88888.00 2016-03-31 08:51:34.410 091 15453.18 294.78 53308.48 88888.00 2016-03-31 08:51:34.910 091 15453.20 294.75 53308.37 88888.00 2016-03-31 08:51:35.410 091 15453.23 294.65 53308.31 88888.00 2016-03-31 08:51:35.910 091 15453.28 294.65 53308.28 88888.00 2016-03-31 08:51:36.410 091 15453.14 294.64 53308.33 88888.00 2016-03-31 08:51:36.910 091 15453.02 294.64 53308.45 88888.00 2016-03-31 08:51:37.410 091 15453.00 294.69 53308.49 88888.00 2016-03-31 08:51:37.910 091 15453.14 294.71 53308.44 88888.00 2016-03-31 08:51:38.410 091 15453.23 294.71 53308.32 88888.00 2016-03-31 08:51:38.910 091 15453.17 294.70 53308.26 88888.00 2016-03-31 08:51:39.410 091 15453.03 294.67 53308.30 88888.00 2016-03-31 08:51:39.910 091 15452.95 294.67 53308.36 88888.00 2016-03-31 08:51:40.410 091 15453.02 294.69 53308.44 88888.00 2016-03-31 08:51:40.910 091 15453.04 294.64 53308.38 88888.00 2016-03-31 08:51:41.410 091 15453.00 294.62 53308.28 88888.00 2016-03-31 08:51:41.910 091 15452.94 294.66 53308.35 88888.00 2016-03-31 08:51:42.410 091 15452.85 294.66 53308.45 88888.00 2016-03-31 08:51:42.910 091 15452.93 294.62 53308.46 88888.00 2016-03-31 08:51:43.410 091 15453.04 294.61 53308.39 88888.00 2016-03-31 08:51:43.910 091 15453.04 294.61 53308.35 88888.00 2016-03-31 08:51:44.410 091 15452.92 294.57 53308.46 88888.00 2016-03-31 08:51:44.910 091 15452.82 294.52 53308.50 88888.00 2016-03-31 08:51:45.410 091 15452.90 294.50 53308.46 88888.00 2016-03-31 08:51:45.910 091 15453.04 294.49 53308.42 88888.00 2016-03-31 08:51:46.410 091 15453.07 294.52 53308.30 88888.00 2016-03-31 08:51:46.910 091 15453.03 294.55 53308.31 88888.00 2016-03-31 08:51:47.410 091 15452.96 294.55 53308.44 88888.00 2016-03-31 08:51:47.910 091 15452.92 294.56 53308.52 88888.00 2016-03-31 08:51:48.410 091 15453.00 294.52 53308.50 88888.00 2016-03-31 08:51:48.910 091 15453.10 294.46 53308.45 88888.00 2016-03-31 08:51:49.410 091 15453.12 294.47 53308.33 88888.00 2016-03-31 08:51:49.910 091 15453.02 294.45 53308.31 88888.00 2016-03-31 08:51:50.410 091 15452.94 294.46 53308.36 88888.00 2016-03-31 08:51:50.910 091 15452.99 294.48 53308.35 88888.00 2016-03-31 08:51:51.410 091 15453.14 294.44 53308.29 88888.00 2016-03-31 08:51:51.910 091 15453.19 294.39 53308.19 88888.00 2016-03-31 08:51:52.410 091 15453.14 294.40 53308.18 88888.00 2016-03-31 08:51:52.910 091 15453.07 294.39 53308.22 88888.00 2016-03-31 08:51:53.410 091 15453.11 294.39 53308.26 88888.00 2016-03-31 08:51:53.910 091 15453.26 294.32 53308.27 88888.00 2016-03-31 08:51:54.410 091 15453.36 294.30 53308.23 88888.00 2016-03-31 08:51:54.910 091 15453.31 294.35 53308.11 88888.00 2016-03-31 08:51:55.410 091 15453.26 294.35 53308.17 88888.00 2016-03-31 08:51:55.910 091 15453.23 294.36 53308.23 88888.00 2016-03-31 08:51:56.410 091 15453.27 294.33 53308.26 88888.00 2016-03-31 08:51:56.910 091 15453.38 294.30 53308.21 88888.00 2016-03-31 08:51:57.410 091 15453.48 294.28 53308.11 88888.00 2016-03-31 08:51:57.910 091 15453.39 294.23 53308.10 88888.00 2016-03-31 08:51:58.410 091 15453.30 294.24 53308.10 88888.00 2016-03-31 08:51:58.910 091 15453.29 294.19 53308.09 88888.00 2016-03-31 08:51:59.410 091 15453.45 294.21 53308.07 88888.00 2016-03-31 08:51:59.910 091 15453.59 294.23 53307.95 88888.00 2016-03-31 08:52:00.410 091 15453.58 294.22 53307.88 88888.00 2016-03-31 08:52:00.910 091 15453.55 294.26 53307.96 88888.00 2016-03-31 08:52:01.410 091 15453.44 294.28 53308.04 88888.00 2016-03-31 08:52:01.910 091 15453.49 294.29 53308.11 88888.00 2016-03-31 08:52:02.410 091 15453.55 294.24 53308.10 88888.00 2016-03-31 08:52:02.910 091 15453.67 294.22 53307.95 88888.00 2016-03-31 08:52:03.410 091 15453.68 294.19 53307.92 88888.00 2016-03-31 08:52:03.910 091 15453.56 294.16 53307.99 88888.00 2016-03-31 08:52:04.410 091 15453.47 294.18 53308.07 88888.00 2016-03-31 08:52:04.910 091 15453.48 294.15 53308.10 88888.00 2016-03-31 08:52:05.410 091 15453.58 294.11 53308.10 88888.00 2016-03-31 08:52:05.910 091 15453.71 294.06 53307.94 88888.00 2016-03-31 08:52:06.410 091 15453.71 294.05 53307.85 88888.00 2016-03-31 08:52:06.910 091 15453.57 294.06 53307.90 88888.00 2016-03-31 08:52:07.410 091 15453.48 294.06 53308.07 88888.00 2016-03-31 08:52:07.910 091 15453.46 294.01 53308.13 88888.00 2016-03-31 08:52:08.410 091 15453.52 294.00 53308.09 88888.00 2016-03-31 08:52:08.910 091 15453.64 294.01 53308.08 88888.00 2016-03-31 08:52:09.410 091 15453.71 293.98 53308.03 88888.00 2016-03-31 08:52:09.910 091 15453.68 293.97 53308.06 88888.00 2016-03-31 08:52:10.410 091 15453.54 293.96 53308.11 88888.00 2016-03-31 08:52:10.910 091 15453.47 293.96 53308.18 88888.00 2016-03-31 08:52:11.410 091 15453.48 293.98 53308.23 88888.00 2016-03-31 08:52:11.910 091 15453.56 294.00 53308.18 88888.00 2016-03-31 08:52:12.410 091 15453.65 294.01 53308.18 88888.00 2016-03-31 08:52:12.910 091 15453.66 293.97 53308.11 88888.00 2016-03-31 08:52:13.410 091 15453.56 293.97 53308.21 88888.00 2016-03-31 08:52:13.910 091 15453.44 294.03 53308.27 88888.00 2016-03-31 08:52:14.410 091 15453.36 294.05 53308.33 88888.00 2016-03-31 08:52:14.910 091 15453.36 294.04 53308.35 88888.00 2016-03-31 08:52:15.410 091 15453.49 294.00 53308.34 88888.00 2016-03-31 08:52:15.910 091 15453.52 294.00 53308.32 88888.00 2016-03-31 08:52:16.410 091 15453.50 294.04 53308.26 88888.00 2016-03-31 08:52:16.910 091 15453.48 294.06 53308.30 88888.00 2016-03-31 08:52:17.410 091 15453.40 294.02 53308.37 88888.00 2016-03-31 08:52:17.910 091 15453.28 294.00 53308.41 88888.00 2016-03-31 08:52:18.410 091 15453.29 294.00 53308.42 88888.00 2016-03-31 08:52:18.910 091 15453.38 294.02 53308.41 88888.00 2016-03-31 08:52:19.410 091 15453.46 294.02 53308.41 88888.00 2016-03-31 08:52:19.910 091 15453.49 294.02 53308.42 88888.00 2016-03-31 08:52:20.410 091 15453.48 294.05 53308.39 88888.00 2016-03-31 08:52:20.910 091 15453.35 294.09 53308.45 88888.00 2016-03-31 08:52:21.410 091 15453.20 294.10 53308.49 88888.00 2016-03-31 08:52:21.910 091 15453.17 294.11 53308.57 88888.00 2016-03-31 08:52:22.410 091 15453.16 294.11 53308.59 88888.00 2016-03-31 08:52:22.910 091 15453.30 294.09 53308.56 88888.00 2016-03-31 08:52:23.410 091 15453.41 294.06 53308.50 88888.00 2016-03-31 08:52:23.910 091 15453.45 294.10 53308.50 88888.00 2016-03-31 08:52:24.410 091 15453.40 294.15 53308.45 88888.00 2016-03-31 08:52:24.910 091 15453.26 294.19 53308.51 88888.00 2016-03-31 08:52:25.410 091 15453.17 294.22 53308.54 88888.00 2016-03-31 08:52:25.910 091 15453.13 294.27 53308.56 88888.00 2016-03-31 08:52:26.410 091 15453.19 294.23 53308.57 88888.00 2016-03-31 08:52:26.910 091 15453.30 294.21 53308.59 88888.00 2016-03-31 08:52:27.410 091 15453.36 294.21 53308.54 88888.00 2016-03-31 08:52:27.910 091 15453.40 294.21 53308.56 88888.00 2016-03-31 08:52:28.410 091 15453.35 294.28 53308.56 88888.00 2016-03-31 08:52:28.910 091 15453.26 294.30 53308.55 88888.00 2016-03-31 08:52:29.410 091 15453.17 294.32 53308.59 88888.00 2016-03-31 08:52:29.910 091 15453.09 294.38 53308.69 88888.00 2016-03-31 08:52:30.410 091 15453.08 294.40 53308.65 88888.00 2016-03-31 08:52:30.910 091 15453.22 294.47 53308.61 88888.00 2016-03-31 08:52:31.410 091 15453.32 294.50 53308.58 88888.00 2016-03-31 08:52:31.910 091 15453.36 294.49 53308.51 88888.00 2016-03-31 08:52:32.410 091 15453.27 294.52 53308.52 88888.00 2016-03-31 08:52:32.910 091 15453.12 294.57 53308.54 88888.00 2016-03-31 08:52:33.410 091 15453.01 294.58 53308.65 88888.00 2016-03-31 08:52:33.910 091 15452.99 294.59 53308.69 88888.00 2016-03-31 08:52:34.410 091 15453.05 294.61 53308.73 88888.00 2016-03-31 08:52:34.910 091 15453.13 294.64 53308.71 88888.00 2016-03-31 08:52:35.410 091 15453.13 294.69 53308.64 88888.00 2016-03-31 08:52:35.910 091 15453.07 294.72 53308.64 88888.00 2016-03-31 08:52:36.410 091 15452.98 294.78 53308.76 88888.00 2016-03-31 08:52:36.910 091 15452.81 294.82 53308.76 88888.00 2016-03-31 08:52:37.410 091 15452.81 294.82 53308.83 88888.00 2016-03-31 08:52:37.910 091 15452.85 294.82 53308.87 88888.00 2016-03-31 08:52:38.410 091 15452.94 294.83 53308.88 88888.00 2016-03-31 08:52:38.910 091 15452.96 294.83 53308.75 88888.00 2016-03-31 08:52:39.410 091 15452.90 294.87 53308.70 88888.00 2016-03-31 08:52:39.910 091 15452.77 294.88 53308.82 88888.00 2016-03-31 08:52:40.410 091 15452.65 294.95 53308.95 88888.00 2016-03-31 08:52:40.910 091 15452.66 294.93 53308.98 88888.00 2016-03-31 08:52:41.410 091 15452.75 294.95 53309.03 88888.00 2016-03-31 08:52:41.910 091 15452.89 294.93 53308.96 88888.00 2016-03-31 08:52:42.410 091 15452.96 294.90 53308.87 88888.00 2016-03-31 08:52:42.910 091 15452.92 294.90 53308.87 88888.00 2016-03-31 08:52:43.410 091 15452.84 294.95 53308.93 88888.00 2016-03-31 08:52:43.910 091 15452.60 294.97 53309.05 88888.00 2016-03-31 08:52:44.410 091 15452.49 294.95 53309.13 88888.00 2016-03-31 08:52:44.910 091 15452.57 295.00 53309.10 88888.00 2016-03-31 08:52:45.410 091 15452.72 294.98 53309.06 88888.00 2016-03-31 08:52:45.910 091 15452.84 294.97 53308.95 88888.00 2016-03-31 08:52:46.410 091 15452.80 295.02 53308.84 88888.00 2016-03-31 08:52:46.910 091 15452.68 295.02 53308.88 88888.00 2016-03-31 08:52:47.410 091 15452.59 294.97 53309.00 88888.00 2016-03-31 08:52:47.910 091 15452.58 294.96 53309.09 88888.00 2016-03-31 08:52:48.410 091 15452.67 294.98 53309.10 88888.00 2016-03-31 08:52:48.910 091 15452.69 294.97 53309.03 88888.00 2016-03-31 08:52:49.410 091 15452.78 294.96 53308.98 88888.00 2016-03-31 08:52:49.910 091 15452.80 294.91 53308.94 88888.00 2016-03-31 08:52:50.410 091 15452.71 294.90 53308.94 88888.00 2016-03-31 08:52:50.910 091 15452.60 294.92 53308.95 88888.00 2016-03-31 08:52:51.410 091 15452.65 294.91 53308.96 88888.00 2016-03-31 08:52:51.910 091 15452.74 294.88 53308.95 88888.00 2016-03-31 08:52:52.410 091 15452.82 294.88 53308.89 88888.00 2016-03-31 08:52:52.910 091 15452.91 294.84 53308.80 88888.00 2016-03-31 08:52:53.410 091 15452.90 294.81 53308.83 88888.00 2016-03-31 08:52:53.910 091 15452.80 294.84 53308.89 88888.00 2016-03-31 08:52:54.410 091 15452.73 294.83 53308.96 88888.00 2016-03-31 08:52:54.910 091 15452.69 294.88 53308.99 88888.00 2016-03-31 08:52:55.410 091 15452.75 294.84 53308.99 88888.00 2016-03-31 08:52:55.910 091 15452.90 294.83 53308.93 88888.00 2016-03-31 08:52:56.410 091 15453.07 294.81 53308.87 88888.00 2016-03-31 08:52:56.910 091 15453.08 294.80 53308.74 88888.00 2016-03-31 08:52:57.410 091 15453.02 294.80 53308.67 88888.00 2016-03-31 08:52:57.910 091 15452.95 294.82 53308.78 88888.00 2016-03-31 08:52:58.410 091 15452.89 294.85 53308.86 88888.00 2016-03-31 08:52:58.910 091 15452.91 294.84 53308.86 88888.00 2016-03-31 08:52:59.410 091 15452.99 294.81 53308.84 88888.00 2016-03-31 08:52:59.910 091 15453.12 294.76 53308.83 88888.00 2016-03-31 08:53:00.410 091 15453.27 294.75 53308.76 88888.00 2016-03-31 08:53:00.910 091 15453.29 294.81 53308.66 88888.00 2016-03-31 08:53:01.410 091 15453.28 294.81 53308.65 88888.00 2016-03-31 08:53:01.910 091 15453.25 294.76 53308.75 88888.00 2016-03-31 08:53:02.410 091 15453.14 294.76 53308.82 88888.00 2016-03-31 08:53:02.910 091 15453.14 294.82 53308.85 88888.00 2016-03-31 08:53:03.410 091 15453.11 294.79 53308.87 88888.00 2016-03-31 08:53:03.910 091 15453.10 294.72 53308.90 88888.00 2016-03-31 08:53:04.410 091 15453.17 294.71 53308.78 88888.00 2016-03-31 08:53:04.910 091 15453.26 294.67 53308.79 88888.00 2016-03-31 08:53:05.410 091 15453.39 294.67 53308.70 88888.00 2016-03-31 08:53:05.910 091 15453.43 294.63 53308.59 88888.00 2016-03-31 08:53:06.411 091 15453.38 294.66 53308.55 88888.00 2016-03-31 08:53:06.911 091 15453.28 294.71 53308.66 88888.00 2016-03-31 08:53:07.411 091 15453.23 294.70 53308.70 88888.00 2016-03-31 08:53:07.911 091 15453.19 294.69 53308.74 88888.00 2016-03-31 08:53:08.411 091 15453.17 294.67 53308.75 88888.00 2016-03-31 08:53:08.911 091 15453.28 294.63 53308.69 88888.00 2016-03-31 08:53:09.411 091 15453.40 294.62 53308.63 88888.00 2016-03-31 08:53:09.911 091 15453.52 294.59 53308.63 88888.00 2016-03-31 08:53:10.411 091 15453.62 294.57 53308.58 88888.00 2016-03-31 08:53:10.911 091 15453.58 294.54 53308.52 88888.00 2016-03-31 08:53:11.411 091 15453.55 294.55 53308.51 88888.00 2016-03-31 08:53:11.911 091 15453.45 294.57 53308.48 88888.00 2016-03-31 08:53:12.411 091 15453.41 294.56 53308.43 88888.00 2016-03-31 08:53:12.911 091 15453.32 294.54 53308.50 88888.00 2016-03-31 08:53:13.411 091 15453.34 294.52 53308.50 88888.00 2016-03-31 08:53:13.911 091 15453.40 294.48 53308.52 88888.00 2016-03-31 08:53:14.411 091 15453.53 294.49 53308.52 88888.00 2016-03-31 08:53:14.911 091 15453.56 294.45 53308.44 88888.00 2016-03-31 08:53:15.411 091 15453.53 294.46 53308.41 88888.00 2016-03-31 08:53:15.911 091 15453.47 294.52 53308.43 88888.00 2016-03-31 08:53:16.411 091 15453.38 294.49 53308.49 88888.00 2016-03-31 08:53:16.911 091 15453.31 294.49 53308.59 88888.00 2016-03-31 08:53:17.411 091 15453.23 294.48 53308.62 88888.00 2016-03-31 08:53:17.911 091 15453.28 294.48 53308.62 88888.00 2016-03-31 08:53:18.411 091 15453.37 294.44 53308.64 88888.00 2016-03-31 08:53:18.911 091 15453.43 294.36 53308.52 88888.00 2016-03-31 08:53:19.411 091 15453.45 294.37 53308.45 88888.00 2016-03-31 08:53:19.911 091 15453.44 294.41 53308.44 88888.00 2016-03-31 08:53:20.411 091 15453.37 294.36 53308.51 88888.00 2016-03-31 08:53:20.911 091 15453.28 294.33 53308.58 88888.00 2016-03-31 08:53:21.411 091 15453.23 294.33 53308.66 88888.00 2016-03-31 08:53:21.911 091 15453.21 294.30 53308.71 88888.00 2016-03-31 08:53:22.411 091 15453.29 294.30 53308.72 88888.00 2016-03-31 08:53:22.911 091 15453.34 294.24 53308.70 88888.00 2016-03-31 08:53:23.411 091 15453.39 294.22 53308.66 88888.00 2016-03-31 08:53:23.911 091 15453.37 294.26 53308.57 88888.00 2016-03-31 08:53:24.411 091 15453.27 294.28 53308.55 88888.00 2016-03-31 08:53:24.911 091 15453.17 294.27 53308.64 88888.00 2016-03-31 08:53:25.411 091 15453.05 294.24 53308.69 88888.00 2016-03-31 08:53:25.911 091 15452.95 294.24 53308.74 88888.00 2016-03-31 08:53:26.411 091 15452.99 294.24 53308.79 88888.00 2016-03-31 08:53:26.911 091 15453.07 294.24 53308.77 88888.00 2016-03-31 08:53:27.411 091 15453.14 294.24 53308.72 88888.00 2016-03-31 08:53:27.911 091 15453.21 294.23 53308.67 88888.00 2016-03-31 08:53:28.411 091 15453.11 294.20 53308.71 88888.00 2016-03-31 08:53:28.911 091 15452.98 294.18 53308.80 88888.00 2016-03-31 08:53:29.411 091 15452.90 294.22 53308.90 88888.00 2016-03-31 08:53:29.911 091 15452.81 294.15 53308.95 88888.00 2016-03-31 08:53:30.411 091 15452.78 294.14 53308.98 88888.00 2016-03-31 08:53:30.911 091 15452.85 294.16 53308.96 88888.00 2016-03-31 08:53:31.411 091 15452.91 294.16 53308.87 88888.00 2016-03-31 08:53:31.911 091 15452.94 294.12 53308.72 88888.00 2016-03-31 08:53:32.411 091 15452.78 294.14 53308.71 88888.00 2016-03-31 08:53:32.911 091 15452.65 294.16 53308.78 88888.00 2016-03-31 08:53:33.411 091 15452.64 294.11 53308.83 88888.00 2016-03-31 08:53:33.911 091 15452.69 294.11 53308.86 88888.00 2016-03-31 08:53:34.411 091 15452.81 294.10 53308.91 88888.00 2016-03-31 08:53:34.911 091 15452.84 294.07 53308.77 88888.00 2016-03-31 08:53:35.411 091 15452.72 294.09 53308.79 88888.00 2016-03-31 08:53:35.911 091 15452.59 294.12 53308.91 88888.00 2016-03-31 08:53:36.411 091 15452.52 294.13 53308.94 88888.00 2016-03-31 08:53:36.911 091 15452.56 294.12 53308.97 88888.00 2016-03-31 08:53:37.411 091 15452.69 294.13 53308.96 88888.00 2016-03-31 08:53:37.911 091 15452.76 294.18 53308.86 88888.00 2016-03-31 08:53:38.411 091 15452.72 294.13 53308.77 88888.00 2016-03-31 08:53:38.911 091 15452.57 294.15 53308.85 88888.00 2016-03-31 08:53:39.411 091 15452.48 294.15 53308.91 88888.00 2016-03-31 08:53:39.911 091 15452.52 294.15 53308.90 88888.00 2016-03-31 08:53:40.411 091 15452.67 294.19 53308.79 88888.00 2016-03-31 08:53:40.911 091 15452.71 294.23 53308.66 88888.00 2016-03-31 08:53:41.411 091 15452.57 294.23 53308.73 88888.00 2016-03-31 08:53:41.911 091 15452.46 294.20 53308.82 88888.00 2016-03-31 08:53:42.411 091 15452.49 294.21 53308.86 88888.00 2016-03-31 08:53:42.911 091 15452.63 294.22 53308.79 88888.00 2016-03-31 08:53:43.411 091 15452.65 294.20 53308.70 88888.00 2016-03-31 08:53:43.911 091 15452.54 294.22 53308.74 88888.00 2016-03-31 08:53:44.411 091 15452.44 294.30 53308.83 88888.00 2016-03-31 08:53:44.911 091 15452.43 294.24 53308.95 88888.00 2016-03-31 08:53:45.411 091 15452.55 294.26 53308.94 88888.00 2016-03-31 08:53:45.911 091 15452.73 294.27 53308.80 88888.00 2016-03-31 08:53:46.411 091 15452.71 294.28 53308.71 88888.00 2016-03-31 08:53:46.911 091 15452.54 294.32 53308.75 88888.00 2016-03-31 08:53:47.411 091 15452.44 294.35 53308.85 88888.00 2016-03-31 08:53:47.911 091 15452.48 294.33 53308.86 88888.00 2016-03-31 08:53:48.411 091 15452.62 294.29 53308.82 88888.00 2016-03-31 08:53:48.911 091 15452.68 294.24 53308.70 88888.00 2016-03-31 08:53:49.411 091 15452.64 294.33 53308.78 88888.00 2016-03-31 08:53:49.911 091 15452.48 294.36 53308.90 88888.00 2016-03-31 08:53:50.411 091 15452.45 294.38 53308.93 88888.00 2016-03-31 08:53:50.911 091 15452.56 294.35 53308.92 88888.00 2016-03-31 08:53:51.411 091 15452.68 294.37 53308.87 88888.00 2016-03-31 08:53:51.911 091 15452.69 294.38 53308.79 88888.00 2016-03-31 08:53:52.411 091 15452.55 294.46 53308.80 88888.00 2016-03-31 08:53:52.911 091 15452.46 294.47 53308.85 88888.00 2016-03-31 08:53:53.411 091 15452.52 294.47 53308.87 88888.00 2016-03-31 08:53:53.911 091 15452.63 294.52 53308.77 88888.00 2016-03-31 08:53:54.411 091 15452.71 294.53 53308.75 88888.00 2016-03-31 08:53:54.911 091 15452.63 294.54 53308.82 88888.00 2016-03-31 08:53:55.411 091 15452.49 294.56 53308.93 88888.00 2016-03-31 08:53:55.911 091 15452.45 294.56 53308.97 88888.00 2016-03-31 08:53:56.411 091 15452.57 294.56 53308.93 88888.00 2016-03-31 08:53:56.911 091 15452.72 294.57 53308.97 88888.00 2016-03-31 08:53:57.411 091 15452.75 294.58 53308.90 88888.00 2016-03-31 08:53:57.911 091 15452.69 294.55 53308.89 88888.00 2016-03-31 08:53:58.411 091 15452.59 294.56 53308.97 88888.00 2016-03-31 08:53:58.911 091 15452.53 294.61 53309.04 88888.00 2016-03-31 08:53:59.411 091 15452.57 294.63 53309.07 88888.00 2016-03-31 08:53:59.911 091 15452.69 294.66 53309.03 88888.00 2016-03-31 08:54:00.411 091 15452.83 294.67 53308.97 88888.00 2016-03-31 08:54:00.911 091 15452.86 294.65 53308.95 88888.00 2016-03-31 08:54:01.411 091 15452.77 294.70 53309.04 88888.00 2016-03-31 08:54:01.911 091 15452.71 294.78 53309.13 88888.00 2016-03-31 08:54:02.411 091 15452.68 294.75 53309.06 88888.00 2016-03-31 08:54:02.911 091 15452.72 294.72 53309.05 88888.00 2016-03-31 08:54:03.411 091 15452.84 294.71 53309.05 88888.00 2016-03-31 08:54:03.911 091 15452.96 294.71 53309.03 88888.00 2016-03-31 08:54:04.411 091 15453.05 294.62 53309.02 88888.00 2016-03-31 08:54:04.911 091 15453.13 294.69 53309.04 88888.00 2016-03-31 08:54:05.411 091 15453.19 294.74 53309.00 88888.00 2016-03-31 08:54:05.911 091 15453.17 294.79 53308.94 88888.00 2016-03-31 08:54:06.411 091 15453.11 294.88 53308.95 88888.00 2016-03-31 08:54:06.911 091 15453.11 294.91 53309.03 88888.00 2016-03-31 08:54:07.411 091 15453.05 294.89 53309.07 88888.00 2016-03-31 08:54:07.911 091 15453.03 294.87 53309.08 88888.00 2016-03-31 08:54:08.411 091 15453.05 294.92 53309.13 88888.00 2016-03-31 08:54:08.911 091 15453.13 294.98 53309.17 88888.00 2016-03-31 08:54:09.411 091 15453.20 295.01 53309.19 88888.00 2016-03-31 08:54:09.911 091 15453.26 294.98 53309.15 88888.00 2016-03-31 08:54:10.411 091 15453.28 295.00 53309.15 88888.00 2016-03-31 08:54:10.911 091 15453.35 295.05 53309.11 88888.00 2016-03-31 08:54:11.411 091 15453.41 295.09 53309.16 88888.00 2016-03-31 08:54:11.911 091 15453.48 295.19 53309.17 88888.00 2016-03-31 08:54:12.411 091 15453.49 295.25 53309.10 88888.00 2016-03-31 08:54:12.911 091 15453.55 295.26 53309.03 88888.00 2016-03-31 08:54:13.411 091 15453.61 295.27 53309.06 88888.00 2016-03-31 08:54:13.911 091 15453.62 295.31 53309.12 88888.00 2016-03-31 08:54:14.411 091 15453.63 295.36 53309.16 88888.00 2016-03-31 08:54:14.911 091 15453.65 295.39 53309.20 88888.00 2016-03-31 08:54:15.411 091 15453.68 295.45 53309.23 88888.00 2016-03-31 08:54:15.911 091 15453.66 295.49 53309.33 88888.00 2016-03-31 08:54:16.411 091 15453.62 295.50 53309.36 88888.00 2016-03-31 08:54:16.911 091 15453.59 295.51 53309.36 88888.00 2016-03-31 08:54:17.411 091 15453.54 295.53 53309.36 88888.00 2016-03-31 08:54:17.911 091 15453.62 295.56 53309.40 88888.00 2016-03-31 08:54:18.411 091 15453.67 295.57 53309.40 88888.00 2016-03-31 08:54:18.911 091 15453.58 295.63 53309.42 88888.00 2016-03-31 08:54:19.411 091 15453.57 295.69 53309.36 88888.00 2016-03-31 08:54:19.911 091 15453.55 295.69 53309.37 88888.00 2016-03-31 08:54:20.411 091 15453.54 295.69 53309.38 88888.00 2016-03-31 08:54:20.911 091 15453.56 295.68 53309.45 88888.00 2016-03-31 08:54:21.411 091 15453.54 295.68 53309.46 88888.00 2016-03-31 08:54:21.911 091 15453.48 295.69 53309.48 88888.00 2016-03-31 08:54:22.411 091 15453.49 295.74 53309.46 88888.00 2016-03-31 08:54:22.911 091 15453.50 295.74 53309.48 88888.00 2016-03-31 08:54:23.411 091 15453.44 295.76 53309.48 88888.00 2016-03-31 08:54:23.911 091 15453.45 295.77 53309.49 88888.00 2016-03-31 08:54:24.411 091 15453.47 295.79 53309.48 88888.00 2016-03-31 08:54:24.911 091 15453.47 295.78 53309.50 88888.00 2016-03-31 08:54:25.411 091 15453.48 295.74 53309.51 88888.00 2016-03-31 08:54:25.911 091 15453.49 295.67 53309.52 88888.00 2016-03-31 08:54:26.411 091 15453.47 295.73 53309.60 88888.00 2016-03-31 08:54:26.911 091 15453.43 295.78 53309.68 88888.00 2016-03-31 08:54:27.411 091 15453.34 295.73 53309.74 88888.00 2016-03-31 08:54:27.911 091 15453.26 295.62 53309.79 88888.00 2016-03-31 08:54:28.411 091 15453.17 295.65 53309.86 88888.00 2016-03-31 08:54:28.911 091 15453.11 295.68 53309.89 88888.00 2016-03-31 08:54:29.411 091 15453.09 295.63 53309.98 88888.00 2016-03-31 08:54:29.911 091 15453.03 295.60 53309.97 88888.00 2016-03-31 08:54:30.411 091 15452.96 295.59 53310.01 88888.00 2016-03-31 08:54:30.911 091 15452.91 295.56 53310.01 88888.00 2016-03-31 08:54:31.411 091 15452.90 295.53 53309.92 88888.00 2016-03-31 08:54:31.911 091 15452.89 295.47 53309.90 88888.00 2016-03-31 08:54:32.411 091 15452.87 295.39 53309.91 88888.00 2016-03-31 08:54:32.911 091 15452.86 295.40 53309.91 88888.00 2016-03-31 08:54:33.411 091 15452.92 295.43 53309.92 88888.00 2016-03-31 08:54:33.911 091 15452.90 295.42 53309.93 88888.00 2016-03-31 08:54:34.411 091 15452.87 295.39 53309.88 88888.00 2016-03-31 08:54:34.911 091 15452.86 295.34 53309.85 88888.00 2016-03-31 08:54:35.411 091 15452.86 295.32 53309.86 88888.00 2016-03-31 08:54:35.911 091 15452.85 295.27 53309.84 88888.00 2016-03-31 08:54:36.411 091 15452.91 295.23 53309.83 88888.00 2016-03-31 08:54:36.911 091 15452.98 295.16 53309.80 88888.00 2016-03-31 08:54:37.411 091 15453.02 295.09 53309.72 88888.00 2016-03-31 08:54:37.911 091 15453.05 295.04 53309.73 88888.00 2016-03-31 08:54:38.411 091 15453.03 295.04 53309.69 88888.00 2016-03-31 08:54:38.911 091 15453.08 295.04 53309.70 88888.00 2016-03-31 08:54:39.411 091 15453.11 294.97 53309.63 88888.00 2016-03-31 08:54:39.911 091 15453.10 294.96 53309.57 88888.00 2016-03-31 08:54:40.411 091 15453.16 294.92 53309.55 88888.00 2016-03-31 08:54:40.911 091 15453.21 294.88 53309.52 88888.00 2016-03-31 08:54:41.411 091 15453.27 294.88 53309.55 88888.00 2016-03-31 08:54:41.911 091 15453.30 294.87 53309.53 88888.00 2016-03-31 08:54:42.411 091 15453.34 294.87 53309.54 88888.00 2016-03-31 08:54:42.911 091 15453.44 294.85 53309.45 88888.00 2016-03-31 08:54:43.411 091 15453.52 294.79 53309.40 88888.00 2016-03-31 08:54:43.911 091 15453.52 294.80 53309.32 88888.00 2016-03-31 08:54:44.411 091 15453.53 294.76 53309.27 88888.00 2016-03-31 08:54:44.911 091 15453.53 294.72 53309.19 88888.00 2016-03-31 08:54:45.411 091 15453.59 294.72 53309.14 88888.00 2016-03-31 08:54:45.911 091 15453.59 294.70 53309.07 88888.00 2016-03-31 08:54:46.411 091 15453.65 294.67 53308.99 88888.00 2016-03-31 08:54:46.911 091 15453.72 294.66 53309.06 88888.00 2016-03-31 08:54:47.411 091 15453.77 294.61 53309.08 88888.00 2016-03-31 08:54:47.911 091 15453.80 294.65 53308.98 88888.00 2016-03-31 08:54:48.411 091 15453.76 294.66 53308.99 88888.00 2016-03-31 08:54:48.911 091 15453.80 294.67 53309.03 88888.00 2016-03-31 08:54:49.411 091 15453.83 294.63 53308.95 88888.00 2016-03-31 08:54:49.911 091 15453.89 294.59 53308.97 88888.00 2016-03-31 08:54:50.411 091 15453.97 294.54 53309.00 88888.00 2016-03-31 08:54:50.911 091 15453.99 294.52 53308.98 88888.00 2016-03-31 08:54:51.411 091 15454.01 294.54 53309.02 88888.00 2016-03-31 08:54:51.911 091 15453.98 294.55 53309.04 88888.00 2016-03-31 08:54:52.411 091 15454.02 294.58 53309.06 88888.00 2016-03-31 08:54:52.911 091 15454.03 294.54 53309.13 88888.00 2016-03-31 08:54:53.411 091 15454.02 294.53 53309.11 88888.00 2016-03-31 08:54:53.911 091 15453.93 294.54 53309.18 88888.00 2016-03-31 08:54:54.411 091 15453.88 294.57 53309.25 88888.00 2016-03-31 08:54:54.911 091 15453.83 294.58 53309.24 88888.00 2016-03-31 08:54:55.411 091 15453.82 294.57 53309.19 88888.00 2016-03-31 08:54:55.911 091 15453.80 294.55 53309.24 88888.00 2016-03-31 08:54:56.411 091 15453.84 294.53 53309.23 88888.00 2016-03-31 08:54:56.911 091 15453.83 294.54 53309.23 88888.00 2016-03-31 08:54:57.411 091 15453.81 294.56 53309.22 88888.00 2016-03-31 08:54:57.911 091 15453.83 294.58 53309.19 88888.00 2016-03-31 08:54:58.411 091 15453.88 294.62 53309.19 88888.00 2016-03-31 08:54:58.911 091 15453.89 294.62 53309.24 88888.00 2016-03-31 08:54:59.411 091 15453.90 294.54 53309.19 88888.00 2016-03-31 08:54:59.911 091 15453.88 294.53 53309.12 88888.00 2016-03-31 08:55:00.411 091 15453.91 294.57 53309.12 88888.00 2016-03-31 08:55:00.911 091 15453.90 294.62 53309.12 88888.00 2016-03-31 08:55:01.411 091 15453.98 294.62 53309.17 88888.00 2016-03-31 08:55:01.911 091 15454.02 294.61 53309.22 88888.00 2016-03-31 08:55:02.411 091 15454.00 294.63 53309.19 88888.00 2016-03-31 08:55:02.911 091 15453.95 294.62 53309.29 88888.00 2016-03-31 08:55:03.411 091 15453.94 294.61 53309.39 88888.00 2016-03-31 08:55:03.911 091 15453.86 294.58 53309.46 88888.00 2016-03-31 08:55:04.411 091 15453.76 294.55 53309.48 88888.00 2016-03-31 08:55:04.911 091 15453.71 294.63 53309.51 88888.00 2016-03-31 08:55:05.411 091 15453.74 294.66 53309.52 88888.00 2016-03-31 08:55:05.911 091 15453.76 294.64 53309.49 88888.00 2016-03-31 08:55:06.411 091 15453.74 294.67 53309.48 88888.00 2016-03-31 08:55:06.911 091 15453.80 294.65 53309.45 88888.00 2016-03-31 08:55:07.411 091 15453.91 294.61 53309.39 88888.00 2016-03-31 08:55:07.911 091 15453.94 294.64 53309.38 88888.00 2016-03-31 08:55:08.411 091 15453.95 294.63 53309.45 88888.00 2016-03-31 08:55:08.911 091 15453.97 294.64 53309.54 88888.00 2016-03-31 08:55:09.411 091 15453.86 294.71 53309.66 88888.00 2016-03-31 08:55:09.911 091 15453.79 294.73 53309.73 88888.00 2016-03-31 08:55:10.411 091 15453.73 294.76 53309.70 88888.00 2016-03-31 08:55:10.911 091 15453.72 294.79 53309.64 88888.00 2016-03-31 08:55:11.411 091 15453.71 294.78 53309.63 88888.00 2016-03-31 08:55:11.911 091 15453.73 294.84 53309.60 88888.00 2016-03-31 08:55:12.411 091 15453.82 294.91 53309.55 88888.00 2016-03-31 08:55:12.911 091 15453.86 294.97 53309.53 88888.00 2016-03-31 08:55:13.411 091 15453.89 294.99 53309.51 88888.00 2016-03-31 08:55:13.911 091 15453.89 295.04 53309.55 88888.00 2016-03-31 08:55:14.411 091 15453.91 295.07 53309.65 88888.00 2016-03-31 08:55:14.911 091 15453.83 295.06 53309.74 88888.00 2016-03-31 08:55:15.411 091 15453.68 295.11 53309.76 88888.00 2016-03-31 08:55:15.911 091 15453.61 295.18 53309.82 88888.00 2016-03-31 08:55:16.411 091 15453.65 295.26 53309.85 88888.00 2016-03-31 08:55:16.911 091 15453.77 295.31 53309.78 88888.00 2016-03-31 08:55:17.411 091 15453.89 295.28 53309.70 88888.00 2016-03-31 08:55:17.911 091 15453.93 295.27 53309.71 88888.00 2016-03-31 08:55:18.411 091 15453.90 295.28 53309.83 88888.00 2016-03-31 08:55:18.911 091 15453.76 295.36 53309.93 88888.00 2016-03-31 08:55:19.411 091 15453.70 295.43 53309.92 88888.00 2016-03-31 08:55:19.911 091 15453.65 295.47 53309.91 88888.00 2016-03-31 08:55:20.411 091 15453.71 295.47 53309.89 88888.00 2016-03-31 08:55:20.911 091 15453.79 295.47 53309.79 88888.00 2016-03-31 08:55:21.411 091 15453.86 295.52 53309.78 88888.00 2016-03-31 08:55:21.911 091 15453.97 295.53 53309.91 88888.00 2016-03-31 08:55:22.411 091 15453.91 295.58 53309.99 88888.00 2016-03-31 08:55:22.911 091 15453.80 295.63 53310.05 88888.00 2016-03-31 08:55:23.411 091 15453.79 295.63 53310.17 88888.00 2016-03-31 08:55:23.911 091 15453.86 295.67 53310.15 88888.00 2016-03-31 08:55:24.411 091 15453.95 295.67 53310.06 88888.00 2016-03-31 08:55:24.911 091 15453.99 295.71 53310.07 88888.00 2016-03-31 08:55:25.411 091 15453.86 295.68 53310.17 88888.00 2016-03-31 08:55:25.911 091 15453.75 295.68 53310.20 88888.00 2016-03-31 08:55:26.411 091 15453.83 295.70 53310.11 88888.00 2016-03-31 08:55:26.911 091 15454.02 295.73 53309.99 88888.00 2016-03-31 08:55:27.411 091 15454.06 295.75 53309.99 88888.00 2016-03-31 08:55:27.911 091 15453.99 295.76 53310.11 88888.00 2016-03-31 08:55:28.411 091 15453.88 295.78 53310.13 88888.00 2016-03-31 08:55:28.911 091 15453.85 295.75 53310.15 88888.00 2016-03-31 08:55:29.411 091 15454.00 295.74 53310.11 88888.00 2016-03-31 08:55:29.911 091 15454.16 295.67 53310.10 88888.00 2016-03-31 08:55:30.411 091 15454.15 295.65 53310.18 88888.00 2016-03-31 08:55:30.911 091 15454.04 295.65 53310.25 88888.00 2016-03-31 08:55:31.411 091 15454.03 295.62 53310.14 88888.00 2016-03-31 08:55:31.911 091 15454.16 295.61 53310.06 88888.00 2016-03-31 08:55:32.411 091 15454.26 295.60 53310.07 88888.00 2016-03-31 08:55:32.911 091 15454.15 295.59 53310.14 88888.00 2016-03-31 08:55:33.411 091 15454.11 295.60 53310.12 88888.00 2016-03-31 08:55:33.911 091 15454.27 295.56 53310.06 88888.00 2016-03-31 08:55:34.411 091 15454.39 295.54 53309.91 88888.00 2016-03-31 08:55:34.911 091 15454.33 295.57 53310.00 88888.00 2016-03-31 08:55:35.411 091 15454.25 295.56 53310.06 88888.00 2016-03-31 08:55:35.911 091 15454.26 295.54 53309.99 88888.00 2016-03-31 08:55:36.411 091 15454.39 295.52 53309.90 88888.00 2016-03-31 08:55:36.911 091 15454.48 295.45 53309.93 88888.00 2016-03-31 08:55:37.411 091 15454.45 295.43 53310.05 88888.00 2016-03-31 08:55:37.911 091 15454.48 295.51 53309.98 88888.00 2016-03-31 08:55:38.411 091 15454.61 295.48 53309.79 88888.00 2016-03-31 08:55:38.911 091 15454.67 295.43 53309.77 88888.00 2016-03-31 08:55:39.411 091 15454.64 295.42 53309.85 88888.00 2016-03-31 08:55:39.911 091 15454.55 295.41 53309.85 88888.00 2016-03-31 08:55:40.411 091 15454.70 295.39 53309.74 88888.00 2016-03-31 08:55:40.911 091 15454.89 295.35 53309.68 88888.00 2016-03-31 08:55:41.411 091 15454.84 295.31 53309.75 88888.00 2016-03-31 08:55:41.911 091 15454.71 295.31 53309.73 88888.00 2016-03-31 08:55:42.411 091 15454.75 295.28 53309.66 88888.00 2016-03-31 08:55:42.911 091 15454.93 295.23 53309.59 88888.00 2016-03-31 08:55:43.411 091 15454.88 295.24 53309.69 88888.00 2016-03-31 08:55:43.911 091 15454.75 295.30 53309.66 88888.00 2016-03-31 08:55:44.411 091 15454.80 295.27 53309.57 88888.00 2016-03-31 08:55:44.911 091 15454.97 295.22 53309.49 88888.00 2016-03-31 08:55:45.411 091 15454.94 295.18 53309.58 88888.00 2016-03-31 08:55:45.911 091 15454.82 295.18 53309.67 88888.00 2016-03-31 08:55:46.411 091 15454.86 295.18 53309.55 88888.00 2016-03-31 08:55:46.911 091 15455.06 295.13 53309.42 88888.00 2016-03-31 08:55:47.411 091 15455.02 295.09 53309.47 88888.00 2016-03-31 08:55:47.911 091 15454.89 295.09 53309.53 88888.00 2016-03-31 08:55:48.411 091 15454.88 295.07 53309.49 88888.00 2016-03-31 08:55:48.911 091 15455.01 295.04 53309.51 88888.00 2016-03-31 08:55:49.411 091 15455.07 294.97 53309.59 88888.00 2016-03-31 08:55:49.911 091 15454.93 294.92 53309.64 88888.00 2016-03-31 08:55:50.411 091 15454.94 294.89 53309.59 88888.00 2016-03-31 08:55:50.911 091 15455.15 294.89 53309.54 88888.00 2016-03-31 08:55:51.411 091 15455.15 294.87 53309.65 88888.00 2016-03-31 08:55:51.911 091 15455.02 294.83 53309.72 88888.00 2016-03-31 08:55:52.411 091 15455.08 294.79 53309.60 88888.00 2016-03-31 08:55:52.911 091 15455.11 294.79 53309.53 88888.00 2016-03-31 08:55:53.411 091 15455.04 294.75 53309.57 88888.00 2016-03-31 08:55:53.911 091 15454.91 294.74 53309.62 88888.00 2016-03-31 08:55:54.411 091 15454.95 294.72 53309.52 88888.00 2016-03-31 08:55:54.911 091 15455.03 294.72 53309.51 88888.00 2016-03-31 08:55:55.411 091 15454.92 294.72 53309.66 88888.00 2016-03-31 08:55:55.911 091 15454.83 294.73 53309.68 88888.00 2016-03-31 08:55:56.411 091 15454.92 294.71 53309.58 88888.00 2016-03-31 08:55:56.911 091 15454.99 294.65 53309.59 88888.00 2016-03-31 08:55:57.411 091 15454.89 294.70 53309.72 88888.00 2016-03-31 08:55:57.911 091 15454.82 294.73 53309.70 88888.00 2016-03-31 08:55:58.411 091 15454.89 294.67 53309.64 88888.00 2016-03-31 08:55:58.911 091 15454.95 294.62 53309.57 88888.00 2016-03-31 08:55:59.411 091 15454.82 294.67 53309.67 88888.00 2016-03-31 08:55:59.911 091 15454.73 294.65 53309.67 88888.00 2016-03-31 08:56:00.411 091 15454.76 294.65 53309.55 88888.00 2016-03-31 08:56:00.911 091 15454.79 294.58 53309.53 88888.00 2016-03-31 08:56:01.411 091 15454.74 294.61 53309.64 88888.00 2016-03-31 08:56:01.911 091 15454.58 294.62 53309.77 88888.00 2016-03-31 08:56:02.411 091 15454.53 294.57 53309.75 88888.00 2016-03-31 08:56:02.911 091 15454.66 294.56 53309.66 88888.00 2016-03-31 08:56:03.411 091 15454.62 294.55 53309.75 88888.00 2016-03-31 08:56:03.911 091 15454.47 294.53 53309.90 88888.00 2016-03-31 08:56:04.411 091 15454.37 294.61 53309.90 88888.00 2016-03-31 08:56:04.911 091 15454.38 294.61 53309.87 88888.00 2016-03-31 08:56:05.411 091 15454.46 294.55 53309.82 88888.00 2016-03-31 08:56:05.911 091 15454.37 294.55 53309.86 88888.00 2016-03-31 08:56:06.411 091 15454.20 294.59 53309.97 88888.00 2016-03-31 08:56:06.911 091 15454.13 294.64 53309.89 88888.00 2016-03-31 08:56:07.411 091 15454.12 294.63 53309.80 88888.00 2016-03-31 08:56:07.911 091 15454.16 294.64 53309.80 88888.00 2016-03-31 08:56:08.411 091 15454.16 294.63 53309.93 88888.00 2016-03-31 08:56:08.911 091 15453.99 294.63 53310.06 88888.00 2016-03-31 08:56:09.411 091 15453.82 294.63 53310.16 88888.00 2016-03-31 08:56:09.911 091 15453.76 294.65 53310.21 88888.00 2016-03-31 08:56:10.411 091 15453.85 294.67 53310.14 88888.00 2016-03-31 08:56:10.911 091 15453.92 294.63 53310.12 88888.00 2016-03-31 08:56:11.411 091 15453.76 294.64 53310.24 88888.00 2016-03-31 08:56:11.911 091 15453.59 294.70 53310.32 88888.00 2016-03-31 08:56:12.411 091 15453.49 294.72 53310.27 88888.00 2016-03-31 08:56:12.911 091 15453.46 294.70 53310.16 88888.00 2016-03-31 08:56:13.411 091 15453.49 294.74 53310.12 88888.00 2016-03-31 08:56:13.911 091 15453.59 294.74 53310.08 88888.00 2016-03-31 08:56:14.411 091 15453.57 294.74 53310.13 88888.00 2016-03-31 08:56:14.911 091 15453.41 294.76 53310.28 88888.00 2016-03-31 08:56:15.411 091 15453.32 294.79 53310.39 88888.00 2016-03-31 08:56:15.911 091 15453.27 294.81 53310.40 88888.00 2016-03-31 08:56:16.411 091 15453.23 294.81 53310.39 88888.00 2016-03-31 08:56:16.911 091 15453.27 294.80 53310.29 88888.00 2016-03-31 08:56:17.411 091 15453.31 294.79 53310.33 88888.00 2016-03-31 08:56:17.911 091 15453.27 294.79 53310.43 88888.00 2016-03-31 08:56:18.411 091 15453.17 294.76 53310.45 88888.00 2016-03-31 08:56:18.911 091 15453.02 294.78 53310.54 88888.00 2016-03-31 08:56:19.411 091 15452.94 294.78 53310.54 88888.00 2016-03-31 08:56:19.911 091 15452.94 294.81 53310.52 88888.00 2016-03-31 08:56:20.411 091 15452.99 294.78 53310.41 88888.00 2016-03-31 08:56:20.911 091 15453.07 294.74 53310.37 88888.00 2016-03-31 08:56:21.411 091 15453.13 294.74 53310.33 88888.00 2016-03-31 08:56:21.911 091 15453.20 294.74 53310.33 88888.00 2016-03-31 08:56:22.411 091 15453.09 294.73 53310.44 88888.00 2016-03-31 08:56:22.911 091 15452.95 294.73 53310.52 88888.00 2016-03-31 08:56:23.411 091 15452.84 294.73 53310.54 88888.00 2016-03-31 08:56:23.911 091 15452.84 294.74 53310.55 88888.00 2016-03-31 08:56:24.411 091 15452.89 294.70 53310.53 88888.00 2016-03-31 08:56:24.911 091 15452.94 294.73 53310.50 88888.00 2016-03-31 08:56:25.411 091 15452.99 294.78 53310.40 88888.00 2016-03-31 08:56:25.911 091 15453.07 294.75 53310.24 88888.00 2016-03-31 08:56:26.411 091 15453.17 294.73 53310.19 88888.00 2016-03-31 08:56:26.911 091 15453.21 294.72 53310.21 88888.00 2016-03-31 08:56:27.411 091 15453.18 294.75 53310.24 88888.00 2016-03-31 08:56:27.911 091 15453.09 294.73 53310.21 88888.00 2016-03-31 08:56:28.411 091 15453.05 294.70 53310.24 88888.00 2016-03-31 08:56:28.911 091 15453.07 294.74 53310.23 88888.00 2016-03-31 08:56:29.411 091 15453.07 294.74 53310.21 88888.00 2016-03-31 08:56:29.911 091 15453.16 294.71 53310.23 88888.00 2016-03-31 08:56:30.411 091 15453.29 294.65 53310.18 88888.00 2016-03-31 08:56:30.911 091 15453.40 294.66 53310.11 88888.00 2016-03-31 08:56:31.411 091 15453.53 294.70 53310.01 88888.00 2016-03-31 08:56:31.911 091 15453.59 294.70 53310.04 88888.00 2016-03-31 08:56:32.411 091 15453.52 294.70 53310.09 88888.00 2016-03-31 08:56:32.911 091 15453.44 294.66 53310.07 88888.00 2016-03-31 08:56:33.411 091 15453.50 294.70 53310.07 88888.00 2016-03-31 08:56:33.911 091 15453.53 294.72 53309.97 88888.00 2016-03-31 08:56:34.411 091 15453.57 294.70 53309.92 88888.00 2016-03-31 08:56:34.911 091 15453.67 294.70 53309.85 88888.00 2016-03-31 08:56:35.411 091 15453.82 294.67 53309.74 88888.00 2016-03-31 08:56:35.911 091 15453.95 294.66 53309.82 88888.00 2016-03-31 08:56:36.411 091 15453.95 294.66 53309.92 88888.00 2016-03-31 08:56:36.911 091 15453.88 294.70 53309.95 88888.00 2016-03-31 08:56:37.411 091 15453.90 294.74 53309.89 88888.00 2016-03-31 08:56:37.911 091 15453.94 294.81 53309.84 88888.00 2016-03-31 08:56:38.411 091 15454.11 294.81 53309.75 88888.00 2016-03-31 08:56:38.911 091 15454.28 294.81 53309.74 88888.00 2016-03-31 08:56:39.411 091 15454.28 294.79 53309.86 88888.00 2016-03-31 08:56:39.911 091 15454.20 294.78 53309.85 88888.00 2016-03-31 08:56:40.411 091 15454.22 294.75 53309.75 88888.00 2016-03-31 08:56:40.911 091 15454.36 294.78 53309.68 88888.00 2016-03-31 08:56:41.411 091 15454.47 294.80 53309.59 88888.00 2016-03-31 08:56:41.911 091 15454.48 294.80 53309.65 88888.00 2016-03-31 08:56:42.411 091 15454.39 294.84 53309.78 88888.00 2016-03-31 08:56:42.911 091 15454.42 294.88 53309.79 88888.00 2016-03-31 08:56:43.411 091 15454.61 294.88 53309.72 88888.00 2016-03-31 08:56:43.911 091 15454.77 294.88 53309.71 88888.00 2016-03-31 08:56:44.411 091 15454.67 294.88 53309.77 88888.00 2016-03-31 08:56:44.911 091 15454.60 294.95 53309.75 88888.00 2016-03-31 08:56:45.411 091 15454.67 294.97 53309.69 88888.00 2016-03-31 08:56:45.911 091 15454.82 294.97 53309.64 88888.00 2016-03-31 08:56:46.411 091 15454.83 295.00 53309.69 88888.00 2016-03-31 08:56:46.911 091 15454.75 295.04 53309.73 88888.00 2016-03-31 08:56:47.411 091 15454.82 295.06 53309.67 88888.00 2016-03-31 08:56:47.911 091 15454.92 295.05 53309.63 88888.00 2016-03-31 08:56:48.411 091 15454.95 295.06 53309.71 88888.00 2016-03-31 08:56:48.911 091 15454.83 295.13 53309.75 88888.00 2016-03-31 08:56:49.411 091 15454.85 295.13 53309.73 88888.00 2016-03-31 08:56:49.911 091 15455.02 295.10 53309.77 88888.00 2016-03-31 08:56:50.411 091 15455.02 295.13 53309.88 88888.00 2016-03-31 08:56:50.911 091 15454.97 295.13 53309.87 88888.00 2016-03-31 08:56:51.411 091 15455.11 295.09 53309.79 88888.00 2016-03-31 08:56:51.911 091 15455.06 295.07 53309.84 88888.00 2016-03-31 08:56:52.411 091 15454.97 295.17 53309.91 88888.00 2016-03-31 08:56:52.911 091 15455.08 295.24 53309.88 88888.00 2016-03-31 08:56:53.411 091 15455.13 295.25 53309.90 88888.00 2016-03-31 08:56:53.911 091 15454.99 295.30 53310.05 88888.00 2016-03-31 08:56:54.411 091 15455.08 295.33 53309.92 88888.00 2016-03-31 08:56:54.911 091 15455.15 295.35 53309.93 88888.00 2016-03-31 08:56:55.411 091 15454.95 295.40 53310.06 88888.00 2016-03-31 08:56:55.911 091 15454.92 295.41 53310.05 88888.00 2016-03-31 08:56:56.411 091 15455.04 295.39 53310.07 88888.00 2016-03-31 08:56:56.911 091 15454.92 295.39 53310.20 88888.00 2016-03-31 08:56:57.411 091 15454.88 295.42 53310.13 88888.00 2016-03-31 08:56:57.911 091 15455.00 295.44 53310.15 88888.00 2016-03-31 08:56:58.411 091 15454.91 295.50 53310.25 88888.00 2016-03-31 08:56:58.911 091 15454.83 295.48 53310.30 88888.00 2016-03-31 08:56:59.411 091 15454.88 295.44 53310.32 88888.00 2016-03-31 08:56:59.911 091 15454.75 295.44 53310.36 88888.00 2016-03-31 08:57:00.411 091 15454.75 295.47 53310.28 88888.00 2016-03-31 08:57:00.911 091 15454.83 295.41 53310.30 88888.00 2016-03-31 08:57:01.411 091 15454.67 295.43 53310.38 88888.00 2016-03-31 08:57:01.911 091 15454.65 295.47 53310.41 88888.00 2016-03-31 08:57:02.411 091 15454.69 295.43 53310.44 88888.00 2016-03-31 08:57:02.911 091 15454.52 295.47 53310.56 88888.00 2016-03-31 08:57:03.411 091 15454.55 295.49 53310.58 88888.00 2016-03-31 08:57:03.911 091 15454.61 295.48 53310.63 88888.00 2016-03-31 08:57:04.411 091 15454.42 295.44 53310.67 88888.00 2016-03-31 08:57:04.911 091 15454.39 295.42 53310.64 88888.00 2016-03-31 08:57:05.411 091 15454.38 295.42 53310.71 88888.00 2016-03-31 08:57:05.911 091 15454.24 295.41 53310.76 88888.00 2016-03-31 08:57:06.411 091 15454.27 295.43 53310.67 88888.00 2016-03-31 08:57:06.911 091 15454.33 295.40 53310.63 88888.00 2016-03-31 08:57:07.411 091 15454.18 295.37 53310.70 88888.00 2016-03-31 08:57:07.911 091 15454.09 295.39 53310.75 88888.00 2016-03-31 08:57:08.411 091 15454.21 295.43 53310.72 88888.00 2016-03-31 08:57:08.911 091 15454.15 295.41 53310.79 88888.00 2016-03-31 08:57:09.411 091 15454.02 295.37 53310.79 88888.00 2016-03-31 08:57:09.911 091 15454.11 295.35 53310.73 88888.00 2016-03-31 08:57:10.411 091 15454.12 295.40 53310.88 88888.00 2016-03-31 08:57:10.911 091 15454.01 295.43 53310.88 88888.00 2016-03-31 08:57:11.411 091 15454.15 295.41 53310.69 88888.00 2016-03-31 08:57:11.911 091 15454.16 295.36 53310.78 88888.00 2016-03-31 08:57:12.411 091 15454.01 295.34 53310.88 88888.00 2016-03-31 08:57:12.911 091 15454.01 295.32 53310.78 88888.00 2016-03-31 08:57:13.411 091 15454.10 295.31 53310.72 88888.00 2016-03-31 08:57:13.911 091 15453.91 295.35 53310.81 88888.00 2016-03-31 08:57:14.411 091 15453.89 295.33 53310.71 88888.00 2016-03-31 08:57:14.911 091 15454.07 295.32 53310.61 88888.00 2016-03-31 08:57:15.411 091 15454.07 295.30 53310.71 88888.00 2016-03-31 08:57:15.911 091 15453.90 295.33 53310.74 88888.00 2016-03-31 08:57:16.411 091 15453.95 295.27 53310.71 88888.00 2016-03-31 08:57:16.911 091 15454.06 295.26 53310.66 88888.00 2016-03-31 08:57:17.411 091 15454.01 295.25 53310.75 88888.00 2016-03-31 08:57:17.911 091 15453.99 295.27 53310.74 88888.00 2016-03-31 08:57:18.411 091 15454.16 295.32 53310.63 88888.00 2016-03-31 08:57:18.911 091 15454.13 295.28 53310.70 88888.00 2016-03-31 08:57:19.411 091 15453.95 295.26 53310.73 88888.00 2016-03-31 08:57:19.911 091 15454.00 295.22 53310.66 88888.00 2016-03-31 08:57:20.411 091 15454.16 295.21 53310.61 88888.00 2016-03-31 08:57:20.911 091 15454.02 295.21 53310.69 88888.00 2016-03-31 08:57:21.411 091 15453.94 295.23 53310.67 88888.00 2016-03-31 08:57:21.911 091 15454.07 295.24 53310.55 88888.00 2016-03-31 08:57:22.411 091 15454.13 295.26 53310.60 88888.00 2016-03-31 08:57:22.911 091 15453.98 295.28 53310.66 88888.00 2016-03-31 08:57:23.411 091 15454.00 295.27 53310.56 88888.00 2016-03-31 08:57:23.911 091 15454.09 295.25 53310.50 88888.00 2016-03-31 08:57:24.411 091 15454.07 295.24 53310.63 88888.00 2016-03-31 08:57:24.911 091 15454.01 295.27 53310.67 88888.00 2016-03-31 08:57:25.411 091 15454.10 295.27 53310.55 88888.00 2016-03-31 08:57:25.911 091 15454.21 295.27 53310.49 88888.00 2016-03-31 08:57:26.411 091 15454.06 295.32 53310.56 88888.00 2016-03-31 08:57:26.911 091 15454.01 295.32 53310.60 88888.00 2016-03-31 08:57:27.411 091 15454.15 295.27 53310.52 88888.00 2016-03-31 08:57:27.911 091 15454.20 295.28 53310.54 88888.00 2016-03-31 08:57:28.411 091 15454.11 295.36 53310.56 88888.00 2016-03-31 08:57:28.911 091 15454.20 295.39 53310.54 88888.00 2016-03-31 08:57:29.411 091 15454.34 295.34 53310.57 88888.00 2016-03-31 08:57:29.911 091 15454.28 295.37 53310.67 88888.00 2016-03-31 08:57:30.411 091 15454.26 295.37 53310.69 88888.00 2016-03-31 08:57:30.911 091 15454.37 295.35 53310.67 88888.00 2016-03-31 08:57:31.411 091 15454.30 295.37 53310.73 88888.00 2016-03-31 08:57:31.911 091 15454.28 295.40 53310.71 88888.00 2016-03-31 08:57:32.411 091 15454.42 295.34 53310.68 88888.00 2016-03-31 08:57:32.911 091 15454.38 295.32 53310.74 88888.00 2016-03-31 08:57:33.411 091 15454.43 295.25 53310.70 88888.00 2016-03-31 08:57:33.911 091 15454.54 295.31 53310.61 88888.00 2016-03-31 08:57:34.411 091 15454.46 295.35 53310.72 88888.00 2016-03-31 08:57:34.911 091 15454.49 295.40 53310.71 88888.00 2016-03-31 08:57:35.411 091 15454.61 295.37 53310.67 88888.00 2016-03-31 08:57:35.911 091 15454.52 295.31 53310.77 88888.00 2016-03-31 08:57:36.411 091 15454.58 295.30 53310.67 88888.00 2016-03-31 08:57:36.911 091 15454.65 295.32 53310.71 88888.00 2016-03-31 08:57:37.411 091 15454.62 295.33 53310.85 88888.00 2016-03-31 08:57:37.911 091 15454.82 295.32 53310.79 88888.00 2016-03-31 08:57:38.411 091 15454.79 295.28 53310.90 88888.00 2016-03-31 08:57:38.911 091 15454.86 295.28 53310.85 88888.00 2016-03-31 08:57:39.411 091 15454.83 295.30 53310.81 88888.00 2016-03-31 08:57:39.911 091 15454.69 295.28 53310.84 88888.00 2016-03-31 08:57:40.411 091 15454.82 295.28 53310.74 88888.00 2016-03-31 08:57:40.911 091 15454.81 295.31 53310.74 88888.00 2016-03-31 08:57:41.412 091 15454.89 295.31 53310.71 88888.00 2016-03-31 08:57:41.912 091 15454.93 295.32 53310.78 88888.00 2016-03-31 08:57:42.412 091 15454.92 295.34 53310.78 88888.00 2016-03-31 08:57:42.912 091 15455.03 295.34 53310.79 88888.00 2016-03-31 08:57:43.412 091 15454.97 295.35 53310.90 88888.00 2016-03-31 08:57:43.912 091 15454.99 295.39 53310.88 88888.00 2016-03-31 08:57:44.412 091 15454.97 295.34 53310.98 88888.00 2016-03-31 08:57:44.912 091 15455.08 295.34 53310.88 88888.00 2016-03-31 08:57:45.412 091 15455.11 295.32 53310.91 88888.00 2016-03-31 08:57:45.912 091 15455.15 295.32 53310.90 88888.00 2016-03-31 08:57:46.412 091 15455.19 295.32 53310.94 88888.00 2016-03-31 08:57:46.912 091 15455.20 295.34 53310.88 88888.00 2016-03-31 08:57:47.412 091 15455.27 295.37 53310.93 88888.00 2016-03-31 08:57:47.912 091 15455.21 295.37 53310.89 88888.00 2016-03-31 08:57:48.412 091 15455.30 295.41 53310.89 88888.00 2016-03-31 08:57:48.912 091 15455.27 295.41 53310.89 88888.00 2016-03-31 08:57:49.412 091 15455.35 295.36 53310.85 88888.00 2016-03-31 08:57:49.912 091 15455.37 295.36 53310.91 88888.00 2016-03-31 08:57:50.412 091 15455.47 295.40 53310.93 88888.00 2016-03-31 08:57:50.912 091 15455.42 295.42 53310.96 88888.00 2016-03-31 08:57:51.412 091 15455.45 295.44 53311.05 88888.00 2016-03-31 08:57:51.912 091 15455.43 295.48 53311.05 88888.00 2016-03-31 08:57:52.412 091 15455.45 295.47 53311.03 88888.00 2016-03-31 08:57:52.912 091 15455.43 295.43 53311.04 88888.00 2016-03-31 08:57:53.412 091 15455.42 295.44 53311.05 88888.00 2016-03-31 08:57:53.912 091 15455.51 295.49 53310.98 88888.00 2016-03-31 08:57:54.412 091 15455.51 295.49 53310.98 88888.00 2016-03-31 08:57:54.912 091 15455.58 295.45 53310.90 88888.00 2016-03-31 08:57:55.412 091 15455.51 295.48 53311.03 88888.00 2016-03-31 08:57:55.912 091 15455.55 295.51 53311.06 88888.00 2016-03-31 08:57:56.412 091 15455.55 295.53 53311.07 88888.00 2016-03-31 08:57:56.912 091 15455.63 295.54 53311.10 88888.00 2016-03-31 08:57:57.412 091 15455.58 295.56 53311.14 88888.00 2016-03-31 08:57:57.912 091 15455.63 295.59 53311.13 88888.00 2016-03-31 08:57:58.412 091 15455.67 295.60 53311.05 88888.00 2016-03-31 08:57:58.912 091 15455.67 295.62 53311.11 88888.00 2016-03-31 08:57:59.412 091 15455.67 295.63 53311.10 88888.00 2016-03-31 08:57:59.912 091 15455.61 295.68 53311.16 88888.00 2016-03-31 08:58:00.412 091 15455.66 295.69 53311.16 88888.00 2016-03-31 08:58:00.912 091 15455.61 295.67 53311.19 88888.00 2016-03-31 08:58:01.412 091 15455.65 295.68 53311.16 88888.00 2016-03-31 08:58:01.912 091 15455.62 295.73 53311.10 88888.00 2016-03-31 08:58:02.412 091 15455.61 295.76 53311.13 88888.00 2016-03-31 08:58:02.912 091 15455.62 295.79 53311.20 88888.00 2016-03-31 08:58:03.412 091 15455.58 295.79 53311.30 88888.00 2016-03-31 08:58:03.912 091 15455.63 295.79 53311.21 88888.00 2016-03-31 08:58:04.412 091 15455.57 295.79 53311.19 88888.00 2016-03-31 08:58:04.912 091 15455.57 295.83 53311.22 88888.00 2016-03-31 08:58:05.412 091 15455.53 295.83 53311.30 88888.00 2016-03-31 08:58:05.912 091 15455.48 295.80 53311.36 88888.00 2016-03-31 08:58:06.412 091 15455.53 295.78 53311.29 88888.00 2016-03-31 08:58:06.912 091 15455.45 295.79 53311.37 88888.00 2016-03-31 08:58:07.412 091 15455.49 295.87 53311.28 88888.00 2016-03-31 08:58:07.912 091 15455.43 295.88 53311.30 88888.00 2016-03-31 08:58:08.412 091 15455.40 295.88 53311.31 88888.00 2016-03-31 08:58:08.912 091 15455.37 295.86 53311.26 88888.00 2016-03-31 08:58:09.412 091 15455.34 295.80 53311.31 88888.00 2016-03-31 08:58:09.912 091 15455.40 295.79 53311.29 88888.00 2016-03-31 08:58:10.412 091 15455.30 295.86 53311.35 88888.00 2016-03-31 08:58:10.912 091 15455.33 295.85 53311.35 88888.00 2016-03-31 08:58:11.412 091 15455.33 295.82 53311.39 88888.00 2016-03-31 08:58:11.912 091 15455.37 295.83 53311.34 88888.00 2016-03-31 08:58:12.412 091 15455.37 295.88 53311.31 88888.00 2016-03-31 08:58:12.912 091 15455.39 295.88 53311.35 88888.00 2016-03-31 08:58:13.412 091 15455.34 295.88 53311.31 88888.00 2016-03-31 08:58:13.912 091 15455.30 295.85 53311.36 88888.00 2016-03-31 08:58:14.412 091 15455.38 295.87 53311.26 88888.00 2016-03-31 08:58:14.912 091 15455.34 295.91 53311.22 88888.00 2016-03-31 08:58:15.412 091 15455.42 295.91 53311.24 88888.00 2016-03-31 08:58:15.912 091 15455.33 295.91 53311.29 88888.00 2016-03-31 08:58:16.412 091 15455.35 295.86 53311.25 88888.00 2016-03-31 08:58:16.912 091 15455.39 295.86 53311.26 88888.00 2016-03-31 08:58:17.412 091 15455.43 295.90 53311.30 88888.00 2016-03-31 08:58:17.912 091 15455.46 295.85 53311.22 88888.00 2016-03-31 08:58:18.412 091 15455.44 295.87 53311.29 88888.00 2016-03-31 08:58:18.912 091 15455.44 295.84 53311.24 88888.00 2016-03-31 08:58:19.412 091 15455.43 295.87 53311.26 88888.00 2016-03-31 08:58:19.912 091 15455.52 295.86 53311.24 88888.00 2016-03-31 08:58:20.412 091 15455.47 295.86 53311.21 88888.00 2016-03-31 08:58:20.912 091 15455.52 295.85 53311.13 88888.00 2016-03-31 08:58:21.412 091 15455.46 295.86 53311.11 88888.00 2016-03-31 08:58:21.912 091 15455.48 295.86 53311.10 88888.00 2016-03-31 08:58:22.412 091 15455.57 295.88 53311.14 88888.00 2016-03-31 08:58:22.912 091 15455.55 295.85 53311.18 88888.00 2016-03-31 08:58:23.412 091 15455.56 295.84 53311.09 88888.00 2016-03-31 08:58:23.912 091 15455.51 295.80 53311.09 88888.00 2016-03-31 08:58:24.412 091 15455.61 295.80 53311.05 88888.00 2016-03-31 08:58:24.912 091 15455.57 295.77 53311.15 88888.00 2016-03-31 08:58:25.412 091 15455.66 295.73 53311.20 88888.00 2016-03-31 08:58:25.912 091 15455.60 295.74 53311.19 88888.00 2016-03-31 08:58:26.412 091 15455.58 295.73 53311.14 88888.00 2016-03-31 08:58:26.912 091 15455.58 295.75 53311.10 88888.00 2016-03-31 08:58:27.412 091 15455.55 295.75 53311.19 88888.00 2016-03-31 08:58:27.912 091 15455.57 295.70 53311.11 88888.00 2016-03-31 08:58:28.412 091 15455.55 295.65 53311.07 88888.00 2016-03-31 08:58:28.912 091 15455.62 295.61 53311.01 88888.00 2016-03-31 08:58:29.412 091 15455.57 295.59 53311.04 88888.00 2016-03-31 08:58:29.912 091 15455.65 295.58 53310.97 88888.00 2016-03-31 08:58:30.412 091 15455.60 295.60 53310.98 88888.00 2016-03-31 08:58:30.912 091 15455.65 295.57 53311.04 88888.00 2016-03-31 08:58:31.412 091 15455.66 295.56 53311.00 88888.00 2016-03-31 08:58:31.912 091 15455.62 295.51 53311.05 88888.00 2016-03-31 08:58:32.412 091 15455.60 295.47 53311.09 88888.00 2016-03-31 08:58:32.912 091 15455.55 295.47 53311.13 88888.00 2016-03-31 08:58:33.412 091 15455.63 295.44 53311.07 88888.00 2016-03-31 08:58:33.912 091 15455.52 295.43 53311.09 88888.00 2016-03-31 08:58:34.412 091 15455.49 295.37 53311.06 88888.00 2016-03-31 08:58:34.912 091 15455.47 295.34 53311.07 88888.00 2016-03-31 08:58:35.412 091 15455.51 295.32 53311.03 88888.00 2016-03-31 08:58:35.912 091 15455.46 295.30 53311.07 88888.00 2016-03-31 08:58:36.412 091 15455.48 295.32 53311.05 88888.00 2016-03-31 08:58:36.912 091 15455.48 295.30 53311.04 88888.00 2016-03-31 08:58:37.412 091 15455.53 295.27 53311.10 88888.00 2016-03-31 08:58:37.912 091 15455.56 295.23 53311.10 88888.00 2016-03-31 08:58:38.412 091 15455.52 295.18 53311.12 88888.00 2016-03-31 08:58:38.912 091 15455.53 295.15 53311.03 88888.00 2016-03-31 08:58:39.412 091 15455.54 295.11 53311.07 88888.00 2016-03-31 08:58:39.912 091 15455.60 295.10 53311.06 88888.00 2016-03-31 08:58:40.412 091 15455.54 295.06 53311.05 88888.00 2016-03-31 08:58:40.912 091 15455.63 294.99 53310.98 88888.00 2016-03-31 08:58:41.412 091 15455.67 294.98 53310.97 88888.00 2016-03-31 08:58:41.912 091 15455.75 294.98 53310.95 88888.00 2016-03-31 08:58:42.412 091 15455.71 294.92 53310.88 88888.00 2016-03-31 08:58:42.912 091 15455.70 294.91 53310.91 88888.00 2016-03-31 08:58:43.412 091 15455.66 294.89 53310.91 88888.00 2016-03-31 08:58:43.912 091 15455.56 294.90 53311.03 88888.00 2016-03-31 08:58:44.412 091 15455.65 294.88 53310.98 88888.00 2016-03-31 08:58:44.912 091 15455.56 294.78 53310.99 88888.00 2016-03-31 08:58:45.412 091 15455.60 294.72 53310.93 88888.00 2016-03-31 08:58:45.912 091 15455.58 294.69 53310.94 88888.00 2016-03-31 08:58:46.412 091 15455.63 294.74 53310.87 88888.00 2016-03-31 08:58:46.912 091 15455.53 294.81 53310.88 88888.00 2016-03-31 08:58:47.412 091 15455.56 294.81 53310.89 88888.00 2016-03-31 08:58:47.912 091 15455.51 294.80 53310.88 88888.00 2016-03-31 08:58:48.412 091 15455.57 294.76 53310.93 88888.00 2016-03-31 08:58:48.912 091 15455.52 294.78 53310.91 88888.00 2016-03-31 08:58:49.412 091 15455.51 294.75 53310.85 88888.00 2016-03-31 08:58:49.912 091 15455.43 294.75 53310.80 88888.00 2016-03-31 08:58:50.412 091 15455.42 294.78 53310.84 88888.00 2016-03-31 08:58:50.912 091 15455.35 294.76 53310.84 88888.00 2016-03-31 08:58:51.412 091 15455.42 294.74 53310.90 88888.00 2016-03-31 08:58:51.912 091 15455.35 294.73 53310.96 88888.00 2016-03-31 08:58:52.412 091 15455.37 294.70 53310.90 88888.00 2016-03-31 08:58:52.912 091 15455.33 294.74 53310.90 88888.00 2016-03-31 08:58:53.412 091 15455.42 294.74 53310.88 88888.00 2016-03-31 08:58:53.912 091 15455.31 294.73 53310.96 88888.00 2016-03-31 08:58:54.412 091 15455.35 294.75 53310.94 88888.00 2016-03-31 08:58:54.912 091 15455.28 294.78 53310.93 88888.00 2016-03-31 08:58:55.412 091 15455.27 294.76 53310.89 88888.00 2016-03-31 08:58:55.912 091 15455.20 294.81 53310.94 88888.00 2016-03-31 08:58:56.412 091 15455.31 294.83 53310.96 88888.00 2016-03-31 08:58:56.912 091 15455.25 294.88 53311.01 88888.00 2016-03-31 08:58:57.412 091 15455.24 294.84 53310.96 88888.00 2016-03-31 08:58:57.912 091 15455.15 294.81 53311.08 88888.00 2016-03-31 08:58:58.412 091 15455.17 294.80 53311.05 88888.00 2016-03-31 08:58:58.912 091 15455.08 294.75 53311.09 88888.00 2016-03-31 08:58:59.412 091 15455.16 294.79 53311.01 88888.00 2016-03-31 08:58:59.912 091 15455.07 294.83 53311.09 88888.00 2016-03-31 08:59:00.412 091 15455.15 294.87 53311.03 88888.00 2016-03-31 08:59:00.912 091 15455.04 294.90 53311.10 88888.00 2016-03-31 08:59:01.412 091 15455.06 294.96 53310.97 88888.00 2016-03-31 08:59:01.912 091 15454.98 294.99 53311.01 88888.00 2016-03-31 08:59:02.412 091 15454.99 295.01 53310.95 88888.00 2016-03-31 08:59:02.912 091 15454.89 295.05 53311.07 88888.00 2016-03-31 08:59:03.412 091 15454.81 295.06 53311.07 88888.00 2016-03-31 08:59:03.912 091 15454.84 295.10 53311.11 88888.00 2016-03-31 08:59:04.412 091 15454.84 295.14 53311.11 88888.00 2016-03-31 08:59:04.912 091 15454.86 295.15 53311.10 88888.00 2016-03-31 08:59:05.412 091 15454.77 295.21 53311.21 88888.00 2016-03-31 08:59:05.912 091 15454.81 295.23 53311.14 88888.00 2016-03-31 08:59:06.412 091 15454.72 295.25 53311.15 88888.00 2016-03-31 08:59:06.912 091 15454.79 295.24 53311.12 88888.00 2016-03-31 08:59:07.412 091 15454.71 295.33 53311.19 88888.00 2016-03-31 08:59:07.912 091 15454.71 295.32 53311.21 88888.00 2016-03-31 08:59:08.412 091 15454.65 295.30 53311.29 88888.00 2016-03-31 08:59:08.912 091 15454.61 295.36 53311.22 88888.00 2016-03-31 08:59:09.412 091 15454.63 295.43 53311.32 88888.00 2016-03-31 08:59:09.912 091 15454.58 295.44 53311.36 88888.00 2016-03-31 08:59:10.412 091 15454.54 295.47 53311.44 88888.00 2016-03-31 08:59:10.912 091 15454.49 295.53 53311.46 88888.00 2016-03-31 08:59:11.412 091 15454.54 295.51 53311.48 88888.00 2016-03-31 08:59:11.912 091 15454.40 295.57 53311.55 88888.00 2016-03-31 08:59:12.412 091 15454.48 295.59 53311.55 88888.00 2016-03-31 08:59:12.912 091 15454.38 295.61 53311.57 88888.00 2016-03-31 08:59:13.412 091 15454.43 295.62 53311.56 88888.00 2016-03-31 08:59:13.912 091 15454.36 295.70 53311.66 88888.00 2016-03-31 08:59:14.412 091 15454.37 295.75 53311.62 88888.00 2016-03-31 08:59:14.912 091 15454.33 295.75 53311.65 88888.00 2016-03-31 08:59:15.412 091 15454.34 295.73 53311.62 88888.00 2016-03-31 08:59:15.912 091 15454.34 295.78 53311.65 88888.00 2016-03-31 08:59:16.412 091 15454.34 295.85 53311.67 88888.00 2016-03-31 08:59:16.912 091 15454.31 295.87 53311.71 88888.00 2016-03-31 08:59:17.412 091 15454.30 295.97 53311.70 88888.00 2016-03-31 08:59:17.912 091 15454.33 296.01 53311.68 88888.00 2016-03-31 08:59:18.412 091 15454.21 296.03 53311.68 88888.00 2016-03-31 08:59:18.912 091 15454.28 296.05 53311.69 88888.00 2016-03-31 08:59:19.412 091 15454.30 296.09 53311.72 88888.00 2016-03-31 08:59:19.912 091 15454.35 296.10 53311.68 88888.00 2016-03-31 08:59:20.412 091 15454.27 296.09 53311.78 88888.00 2016-03-31 08:59:20.912 091 15454.39 296.08 53311.75 88888.00 2016-03-31 08:59:21.412 091 15454.36 296.08 53311.76 88888.00 2016-03-31 08:59:21.912 091 15454.37 296.11 53311.71 88888.00 2016-03-31 08:59:22.412 091 15454.24 296.11 53311.75 88888.00 2016-03-31 08:59:22.912 091 15454.27 296.16 53311.74 88888.00 2016-03-31 08:59:23.412 091 15454.26 296.20 53311.84 88888.00 2016-03-31 08:59:23.912 091 15454.28 296.21 53311.67 88888.00 2016-03-31 08:59:24.412 091 15454.27 296.18 53311.67 88888.00 2016-03-31 08:59:24.912 091 15454.30 296.18 53311.66 88888.00 2016-03-31 08:59:25.412 091 15454.34 296.17 53311.66 88888.00 2016-03-31 08:59:25.912 091 15454.29 296.17 53311.66 88888.00 2016-03-31 08:59:26.412 091 15454.36 296.16 53311.64 88888.00 2016-03-31 08:59:26.912 091 15454.34 296.16 53311.69 88888.00 2016-03-31 08:59:27.412 091 15454.42 296.12 53311.73 88888.00 2016-03-31 08:59:27.912 091 15454.35 296.13 53311.73 88888.00 2016-03-31 08:59:28.412 091 15454.48 296.14 53311.69 88888.00 2016-03-31 08:59:28.912 091 15454.47 296.10 53311.69 88888.00 2016-03-31 08:59:29.412 091 15454.55 296.12 53311.66 88888.00 2016-03-31 08:59:29.912 091 15454.51 296.13 53311.67 88888.00 2016-03-31 08:59:30.412 091 15454.60 296.10 53311.52 88888.00 2016-03-31 08:59:30.912 091 15454.57 296.08 53311.60 88888.00 2016-03-31 08:59:31.412 091 15454.70 296.01 53311.58 88888.00 2016-03-31 08:59:31.912 091 15454.67 296.02 53311.58 88888.00 2016-03-31 08:59:32.412 091 15454.82 296.01 53311.50 88888.00 2016-03-31 08:59:32.912 091 15454.86 296.04 53311.49 88888.00 2016-03-31 08:59:33.412 091 15454.93 296.04 53311.42 88888.00 2016-03-31 08:59:33.912 091 15454.88 296.05 53311.46 88888.00 2016-03-31 08:59:34.412 091 15455.01 296.05 53311.44 88888.00 2016-03-31 08:59:34.912 091 15455.01 296.04 53311.34 88888.00 2016-03-31 08:59:35.412 091 15455.10 296.00 53311.26 88888.00 2016-03-31 08:59:35.912 091 15455.06 296.04 53311.30 88888.00 2016-03-31 08:59:36.412 091 15455.18 296.08 53311.28 88888.00 2016-03-31 08:59:36.912 091 15455.19 296.06 53311.25 88888.00 2016-03-31 08:59:37.412 091 15455.24 296.03 53311.19 88888.00 2016-03-31 08:59:37.912 091 15455.26 296.03 53311.18 88888.00 2016-03-31 08:59:38.412 091 15455.34 296.02 53311.20 88888.00 2016-03-31 08:59:38.912 091 15455.39 296.04 53311.17 88888.00 2016-03-31 08:59:39.412 091 15455.42 296.02 53311.19 88888.00 2016-03-31 08:59:39.912 091 15455.51 295.97 53311.15 88888.00 2016-03-31 08:59:40.412 091 15455.56 295.99 53311.15 88888.00 2016-03-31 08:59:40.912 091 15455.65 295.97 53311.10 88888.00 2016-03-31 08:59:41.412 091 15455.70 296.00 53311.10 88888.00 2016-03-31 08:59:41.912 091 15455.81 296.02 53311.03 88888.00 2016-03-31 08:59:42.412 091 15455.84 296.00 53310.97 88888.00 2016-03-31 08:59:42.912 091 15455.88 295.99 53310.97 88888.00 2016-03-31 08:59:43.412 091 15455.93 296.05 53310.91 88888.00 2016-03-31 08:59:43.912 091 15455.94 296.06 53310.94 88888.00 2016-03-31 08:59:44.412 091 15456.00 296.02 53311.01 88888.00 2016-03-31 08:59:44.912 091 15456.01 296.05 53311.07 88888.00 2016-03-31 08:59:45.412 091 15456.10 296.05 53311.07 88888.00 2016-03-31 08:59:45.912 091 15456.14 296.00 53311.01 88888.00 2016-03-31 08:59:46.412 091 15456.11 295.97 53311.07 88888.00 2016-03-31 08:59:46.912 091 15456.11 295.96 53311.06 88888.00 2016-03-31 08:59:47.412 091 15456.12 296.01 53311.05 88888.00 2016-03-31 08:59:47.912 091 15456.11 296.01 53311.07 88888.00 2016-03-31 08:59:48.412 091 15456.14 296.00 53311.07 88888.00 2016-03-31 08:59:48.912 091 15456.12 296.03 53311.00 88888.00 2016-03-31 08:59:49.412 091 15456.08 296.05 53311.01 88888.00 2016-03-31 08:59:49.912 091 15456.09 296.06 53311.05 88888.00 2016-03-31 08:59:50.412 091 15456.15 296.09 53311.09 88888.00 2016-03-31 08:59:50.912 091 15456.17 296.05 53311.10 88888.00 2016-03-31 08:59:51.412 091 15456.17 296.09 53311.11 88888.00 2016-03-31 08:59:51.912 091 15456.14 296.09 53311.15 88888.00 2016-03-31 08:59:52.412 091 15456.14 296.06 53311.11 88888.00 2016-03-31 08:59:52.912 091 15456.17 296.05 53311.13 88888.00 2016-03-31 08:59:53.412 091 15456.18 296.02 53311.15 88888.00 2016-03-31 08:59:53.912 091 15456.18 296.00 53311.11 88888.00 2016-03-31 08:59:54.412 091 15456.14 295.99 53311.14 88888.00 2016-03-31 08:59:54.912 091 15456.14 295.93 53311.13 88888.00 2016-03-31 08:59:55.412 091 15456.14 295.93 53311.06 88888.00 2016-03-31 08:59:55.912 091 15456.09 295.93 53311.05 88888.00 2016-03-31 08:59:56.412 091 15456.11 295.90 53311.05 88888.00 2016-03-31 08:59:56.912 091 15456.07 295.90 53311.13 88888.00 2016-03-31 08:59:57.412 091 15456.01 295.88 53311.16 88888.00 2016-03-31 08:59:57.912 091 15456.03 295.87 53311.15 88888.00 2016-03-31 08:59:58.412 091 15455.89 295.86 53311.18 88888.00 2016-03-31 08:59:58.912 091 15455.87 295.87 53311.18 88888.00 2016-03-31 08:59:59.412 091 15455.87 295.87 53311.18 88888.00 2016-03-31 08:59:59.912 091 15455.83 295.85 53311.24 88888.00 2016-03-31 09:00:00.412 091 15455.82 295.83 53311.27 88888.00 2016-03-31 09:00:00.912 091 15455.75 295.77 53311.34 88888.00 2016-03-31 09:00:01.412 091 15455.69 295.75 53311.28 88888.00 2016-03-31 09:00:01.912 091 15455.63 295.77 53311.25 88888.00 2016-03-31 09:00:02.412 091 15455.58 295.75 53311.30 88888.00 2016-03-31 09:00:02.912 091 15455.64 295.70 53311.29 88888.00 2016-03-31 09:00:03.412 091 15455.56 295.68 53311.32 88888.00 2016-03-31 09:00:03.912 091 15455.53 295.63 53311.36 88888.00 2016-03-31 09:00:04.412 091 15455.49 295.63 53311.34 88888.00 2016-03-31 09:00:04.912 091 15455.43 295.63 53311.37 88888.00 2016-03-31 09:00:05.412 091 15455.39 295.59 53311.34 88888.00 2016-03-31 09:00:05.912 091 15455.22 295.56 53311.38 88888.00 2016-03-31 09:00:06.412 091 15455.21 295.51 53311.36 88888.00 2016-03-31 09:00:06.912 091 15455.17 295.49 53311.35 88888.00 2016-03-31 09:00:07.412 091 15455.20 295.50 53311.31 88888.00 2016-03-31 09:00:07.912 091 15455.07 295.45 53311.34 88888.00 2016-03-31 09:00:08.412 091 15455.08 295.43 53311.33 88888.00 2016-03-31 09:00:08.912 091 15454.99 295.42 53311.38 88888.00 2016-03-31 09:00:09.412 091 15455.01 295.44 53311.32 88888.00 2016-03-31 09:00:09.912 091 15454.93 295.42 53311.22 88888.00 2016-03-31 09:00:10.412 091 15454.92 295.35 53311.25 88888.00 2016-03-31 09:00:10.912 091 15454.79 295.35 53311.34 88888.00 2016-03-31 09:00:11.412 091 15454.83 295.34 53311.36 88888.00 2016-03-31 09:00:11.912 091 15454.74 295.33 53311.34 88888.00 2016-03-31 09:00:12.412 091 15454.77 295.31 53311.24 88888.00 2016-03-31 09:00:12.912 091 15454.69 295.27 53311.31 88888.00 2016-03-31 09:00:13.412 091 15454.77 295.22 53311.26 88888.00 2016-03-31 09:00:13.912 091 15454.70 295.21 53311.25 88888.00 2016-03-31 09:00:14.412 091 15454.74 295.22 53311.22 88888.00 2016-03-31 09:00:14.912 091 15454.67 295.24 53311.28 88888.00 2016-03-31 09:00:15.412 091 15454.74 295.23 53311.18 88888.00 2016-03-31 09:00:15.912 091 15454.72 295.21 53311.13 88888.00 2016-03-31 09:00:16.412 091 15454.71 295.17 53311.06 88888.00 2016-03-31 09:00:16.912 091 15454.76 295.14 53311.03 88888.00 2016-03-31 09:00:17.412 091 15454.66 295.10 53311.04 88888.00 2016-03-31 09:00:17.912 091 15454.80 295.11 53311.00 88888.00 2016-03-31 09:00:18.412 091 15454.79 295.14 53311.03 88888.00 2016-03-31 09:00:18.912 091 15454.88 295.15 53311.03 88888.00 2016-03-31 09:00:19.412 091 15454.85 295.14 53311.07 88888.00 2016-03-31 09:00:19.912 091 15454.91 295.06 53311.03 88888.00 2016-03-31 09:00:20.412 091 15454.93 295.08 53310.95 88888.00 2016-03-31 09:00:20.912 091 15454.93 295.10 53310.89 88888.00 2016-03-31 09:00:21.412 091 15455.01 295.08 53310.86 88888.00 2016-03-31 09:00:21.912 091 15454.91 295.09 53310.87 88888.00 2016-03-31 09:00:22.412 091 15455.03 295.06 53310.75 88888.00 2016-03-31 09:00:22.912 091 15455.00 295.05 53310.79 88888.00 2016-03-31 09:00:23.412 091 15455.04 295.01 53310.77 88888.00 2016-03-31 09:00:23.912 091 15455.03 294.99 53310.78 88888.00 2016-03-31 09:00:24.412 091 15455.09 295.05 53310.70 88888.00 2016-03-31 09:00:24.912 091 15455.21 295.07 53310.69 88888.00 2016-03-31 09:00:25.412 091 15455.12 295.04 53310.75 88888.00 2016-03-31 09:00:25.912 091 15455.16 294.98 53310.67 88888.00 2016-03-31 09:00:26.412 091 15455.09 294.98 53310.68 88888.00 2016-03-31 09:00:26.912 091 15455.18 295.02 53310.61 88888.00 2016-03-31 09:00:27.412 091 15455.16 295.01 53310.68 88888.00 2016-03-31 09:00:27.912 091 15455.19 295.00 53310.56 88888.00 2016-03-31 09:00:28.412 091 15455.24 295.05 53310.59 88888.00 2016-03-31 09:00:28.912 091 15455.16 295.05 53310.56 88888.00 2016-03-31 09:00:29.412 091 15455.27 295.01 53310.49 88888.00 2016-03-31 09:00:29.912 091 15455.21 295.04 53310.52 88888.00 2016-03-31 09:00:30.412 091 15455.25 295.01 53310.44 88888.00 2016-03-31 09:00:30.912 091 15455.22 295.02 53310.47 88888.00 2016-03-31 09:00:31.412 091 15455.27 295.05 53310.45 88888.00 2016-03-31 09:00:31.912 091 15455.33 295.01 53310.45 88888.00 2016-03-31 09:00:32.412 091 15455.17 295.01 53310.50 88888.00 2016-03-31 09:00:32.912 091 15455.29 294.96 53310.45 88888.00 2016-03-31 09:00:33.412 091 15455.26 294.93 53310.47 88888.00 2016-03-31 09:00:33.912 091 15455.26 294.93 53310.38 88888.00 2016-03-31 09:00:34.412 091 15455.31 294.91 53310.47 88888.00 2016-03-31 09:00:34.912 091 15455.28 294.88 53310.46 88888.00 2016-03-31 09:00:35.412 091 15455.33 294.91 53310.45 88888.00 2016-03-31 09:00:35.912 091 15455.18 294.97 53310.49 88888.00 2016-03-31 09:00:36.412 091 15455.25 295.00 53310.41 88888.00 2016-03-31 09:00:36.912 091 15455.21 295.00 53310.47 88888.00 2016-03-31 09:00:37.412 091 15455.18 294.99 53310.46 88888.00 2016-03-31 09:00:37.912 091 15455.28 294.98 53310.49 88888.00 2016-03-31 09:00:38.412 091 15455.21 294.98 53310.58 88888.00 2016-03-31 09:00:38.912 091 15455.29 294.98 53310.58 88888.00 2016-03-31 09:00:39.412 091 15455.19 294.98 53310.63 88888.00 2016-03-31 09:00:39.912 091 15455.24 294.93 53310.59 88888.00 2016-03-31 09:00:40.412 091 15455.15 294.95 53310.73 88888.00 2016-03-31 09:00:40.912 091 15455.15 294.91 53310.66 88888.00 2016-03-31 09:00:41.412 091 15455.27 294.93 53310.64 88888.00 2016-03-31 09:00:41.912 091 15455.30 294.97 53310.63 88888.00 2016-03-31 09:00:42.412 091 15455.35 294.89 53310.57 88888.00 2016-03-31 09:00:42.912 091 15455.24 294.88 53310.61 88888.00 2016-03-31 09:00:43.412 091 15455.36 294.87 53310.53 88888.00 2016-03-31 09:00:43.912 091 15455.31 294.87 53310.64 88888.00 2016-03-31 09:00:44.412 091 15455.42 294.87 53310.59 88888.00 2016-03-31 09:00:44.912 091 15455.35 294.83 53310.63 88888.00 2016-03-31 09:00:45.412 091 15455.43 294.81 53310.66 88888.00 2016-03-31 09:00:45.912 091 15455.46 294.79 53310.66 88888.00 2016-03-31 09:00:46.412 091 15455.43 294.80 53310.61 88888.00 2016-03-31 09:00:46.912 091 15455.44 294.82 53310.65 88888.00 2016-03-31 09:00:47.412 091 15455.37 294.80 53310.67 88888.00 2016-03-31 09:00:47.912 091 15455.44 294.78 53310.61 88888.00 2016-03-31 09:00:48.412 091 15455.40 294.79 53310.61 88888.00 2016-03-31 09:00:48.912 091 15455.49 294.79 53310.57 88888.00 2016-03-31 09:00:49.412 091 15455.42 294.82 53310.58 88888.00 2016-03-31 09:00:49.912 091 15455.51 294.78 53310.55 88888.00 2016-03-31 09:00:50.412 091 15455.45 294.84 53310.60 88888.00 2016-03-31 09:00:50.912 091 15455.53 294.85 53310.55 88888.00 2016-03-31 09:00:51.412 091 15455.49 294.83 53310.63 88888.00 2016-03-31 09:00:51.912 091 15455.48 294.75 53310.60 88888.00 2016-03-31 09:00:52.412 091 15455.43 294.76 53310.72 88888.00 2016-03-31 09:00:52.912 091 15455.46 294.79 53310.67 88888.00 2016-03-31 09:00:53.412 091 15455.46 294.76 53310.67 88888.00 2016-03-31 09:00:53.912 091 15455.37 294.78 53310.56 88888.00 2016-03-31 09:00:54.412 091 15455.39 294.79 53310.60 88888.00 2016-03-31 09:00:54.912 091 15455.42 294.84 53310.56 88888.00 2016-03-31 09:00:55.412 091 15455.52 294.84 53310.50 88888.00 2016-03-31 09:00:55.912 091 15455.42 294.88 53310.49 88888.00 2016-03-31 09:00:56.412 091 15455.52 294.82 53310.45 88888.00 2016-03-31 09:00:56.912 091 15455.49 294.82 53310.52 88888.00 2016-03-31 09:00:57.412 091 15455.56 294.80 53310.45 88888.00 2016-03-31 09:00:57.912 091 15455.48 294.80 53310.57 88888.00 2016-03-31 09:00:58.412 091 15455.55 294.84 53310.55 88888.00 2016-03-31 09:00:58.912 091 15455.51 294.84 53310.55 88888.00 2016-03-31 09:00:59.412 091 15455.52 294.88 53310.48 88888.00 2016-03-31 09:00:59.912 091 15455.48 294.92 53310.52 88888.00 2016-03-31 09:01:00.412 091 15455.45 295.00 53310.52 88888.00 2016-03-31 09:01:00.912 091 15455.53 294.97 53310.53 88888.00 2016-03-31 09:01:01.412 091 15455.42 295.00 53310.54 88888.00 2016-03-31 09:01:01.912 091 15455.45 295.04 53310.54 88888.00 2016-03-31 09:01:02.412 091 15455.35 295.07 53310.47 88888.00 2016-03-31 09:01:02.912 091 15455.48 295.11 53310.39 88888.00 2016-03-31 09:01:03.412 091 15455.40 295.13 53310.45 88888.00 2016-03-31 09:01:03.912 091 15455.43 295.15 53310.47 88888.00 2016-03-31 09:01:04.412 091 15455.43 295.19 53310.55 88888.00 2016-03-31 09:01:04.912 091 15455.43 295.24 53310.57 88888.00 2016-03-31 09:01:05.412 091 15455.45 295.25 53310.60 88888.00 2016-03-31 09:01:05.912 091 15455.38 295.31 53310.58 88888.00 2016-03-31 09:01:06.412 091 15455.45 295.32 53310.56 88888.00 2016-03-31 09:01:06.912 091 15455.38 295.34 53310.61 88888.00 2016-03-31 09:01:07.412 091 15455.42 295.39 53310.61 88888.00 2016-03-31 09:01:07.912 091 15455.36 295.47 53310.66 88888.00 2016-03-31 09:01:08.412 091 15455.43 295.47 53310.57 88888.00 2016-03-31 09:01:08.912 091 15455.40 295.48 53310.63 88888.00 2016-03-31 09:01:09.412 091 15455.46 295.48 53310.52 88888.00 2016-03-31 09:01:09.912 091 15455.36 295.53 53310.56 88888.00 2016-03-31 09:01:10.412 091 15455.36 295.61 53310.56 88888.00 2016-03-31 09:01:10.912 091 15455.42 295.63 53310.63 88888.00 2016-03-31 09:01:11.412 091 15455.33 295.63 53310.66 88888.00 2016-03-31 09:01:11.912 091 15455.34 295.69 53310.74 88888.00 2016-03-31 09:01:12.412 091 15455.29 295.75 53310.77 88888.00 2016-03-31 09:01:12.912 091 15455.37 295.75 53310.76 88888.00 2016-03-31 09:01:13.412 091 15455.34 295.74 53310.73 88888.00 2016-03-31 09:01:13.912 091 15455.45 295.70 53310.73 88888.00 2016-03-31 09:01:14.412 091 15455.29 295.76 53310.74 88888.00 2016-03-31 09:01:14.912 091 15455.31 295.78 53310.67 88888.00 2016-03-31 09:01:15.412 091 15455.29 295.79 53310.71 88888.00 2016-03-31 09:01:15.912 091 15455.31 295.77 53310.63 88888.00 2016-03-31 09:01:16.412 091 15455.22 295.80 53310.73 88888.00 2016-03-31 09:01:16.912 091 15455.26 295.83 53310.71 88888.00 2016-03-31 09:01:17.412 091 15455.22 295.83 53310.81 88888.00 2016-03-31 09:01:17.912 091 15455.24 295.82 53310.78 88888.00 2016-03-31 09:01:18.412 091 15455.25 295.79 53310.91 88888.00 2016-03-31 09:01:18.912 091 15455.16 295.79 53310.96 88888.00 2016-03-31 09:01:19.412 091 15455.17 295.77 53310.96 88888.00 2016-03-31 09:01:19.912 091 15455.07 295.79 53310.88 88888.00 2016-03-31 09:01:20.412 091 15455.13 295.79 53310.78 88888.00 2016-03-31 09:01:20.912 091 15455.07 295.78 53310.84 88888.00 2016-03-31 09:01:21.412 091 15455.13 295.79 53310.86 88888.00 2016-03-31 09:01:21.912 091 15455.00 295.80 53310.91 88888.00 2016-03-31 09:01:22.412 091 15455.06 295.78 53310.84 88888.00 2016-03-31 09:01:22.912 091 15455.04 295.82 53310.86 88888.00 2016-03-31 09:01:23.412 091 15455.06 295.85 53310.90 88888.00 2016-03-31 09:01:23.912 091 15455.04 295.84 53310.92 88888.00 2016-03-31 09:01:24.412 091 15455.00 295.82 53310.91 88888.00 2016-03-31 09:01:24.912 091 15455.02 295.80 53310.95 88888.00 2016-03-31 09:01:25.412 091 15454.97 295.79 53310.97 88888.00 2016-03-31 09:01:25.912 091 15455.04 295.76 53310.97 88888.00 2016-03-31 09:01:26.412 091 15455.00 295.74 53310.98 88888.00 2016-03-31 09:01:26.912 091 15455.06 295.73 53310.95 88888.00 2016-03-31 09:01:27.412 091 15454.98 295.70 53310.99 88888.00 2016-03-31 09:01:27.912 091 15455.02 295.67 53310.94 88888.00 2016-03-31 09:01:28.412 091 15454.97 295.67 53311.01 88888.00 2016-03-31 09:01:28.912 091 15455.02 295.66 53310.94 88888.00 2016-03-31 09:01:29.412 091 15455.04 295.65 53310.95 88888.00 2016-03-31 09:01:29.912 091 15455.07 295.67 53310.93 88888.00 2016-03-31 09:01:30.412 091 15455.09 295.63 53310.91 88888.00 2016-03-31 09:01:30.912 091 15455.06 295.67 53310.90 88888.00 2016-03-31 09:01:31.412 091 15455.13 295.60 53310.90 88888.00 2016-03-31 09:01:31.912 091 15455.09 295.58 53311.01 88888.00 2016-03-31 09:01:32.412 091 15455.15 295.53 53310.96 88888.00 2016-03-31 09:01:32.912 091 15455.07 295.59 53310.98 88888.00 2016-03-31 09:01:33.412 091 15455.18 295.61 53310.94 88888.00 2016-03-31 09:01:33.912 091 15455.15 295.58 53311.05 88888.00 2016-03-31 09:01:34.412 091 15455.22 295.53 53311.00 88888.00 2016-03-31 09:01:34.912 091 15455.20 295.51 53310.99 88888.00 2016-03-31 09:01:35.412 091 15455.20 295.47 53310.83 88888.00 2016-03-31 09:01:35.912 091 15455.16 295.43 53310.85 88888.00 2016-03-31 09:01:36.412 091 15455.24 295.43 53310.77 88888.00 2016-03-31 09:01:36.912 091 15455.22 295.47 53310.85 88888.00 2016-03-31 09:01:37.412 091 15455.26 295.51 53310.74 88888.00 2016-03-31 09:01:37.912 091 15455.33 295.50 53310.66 88888.00 2016-03-31 09:01:38.412 091 15455.36 295.47 53310.71 88888.00 2016-03-31 09:01:38.912 091 15455.39 295.47 53310.73 88888.00 2016-03-31 09:01:39.412 091 15455.34 295.43 53310.74 88888.00 2016-03-31 09:01:39.912 091 15455.39 295.43 53310.77 88888.00 2016-03-31 09:01:40.412 091 15455.35 295.42 53310.72 88888.00 2016-03-31 09:01:40.912 091 15455.47 295.42 53310.63 88888.00 2016-03-31 09:01:41.412 091 15455.46 295.43 53310.70 88888.00 2016-03-31 09:01:41.912 091 15455.55 295.43 53310.71 88888.00 2016-03-31 09:01:42.412 091 15455.48 295.48 53310.71 88888.00 2016-03-31 09:01:42.912 091 15455.56 295.49 53310.60 88888.00 2016-03-31 09:01:43.412 091 15455.44 295.47 53310.66 88888.00 2016-03-31 09:01:43.912 091 15455.47 295.47 53310.65 88888.00 2016-03-31 09:01:44.412 091 15455.45 295.49 53310.65 88888.00 2016-03-31 09:01:44.912 091 15455.57 295.47 53310.54 88888.00 2016-03-31 09:01:45.412 091 15455.49 295.49 53310.66 88888.00 2016-03-31 09:01:45.912 091 15455.55 295.47 53310.66 88888.00 2016-03-31 09:01:46.412 091 15455.53 295.44 53310.69 88888.00 2016-03-31 09:01:46.912 091 15455.55 295.44 53310.60 88888.00 2016-03-31 09:01:47.412 091 15455.51 295.45 53310.63 88888.00 2016-03-31 09:01:47.912 091 15455.48 295.47 53310.57 88888.00 2016-03-31 09:01:48.412 091 15455.52 295.49 53310.64 88888.00 2016-03-31 09:01:48.912 091 15455.52 295.49 53310.67 88888.00 2016-03-31 09:01:49.412 091 15455.53 295.44 53310.60 88888.00 2016-03-31 09:01:49.912 091 15455.47 295.42 53310.54 88888.00 2016-03-31 09:01:50.412 091 15455.47 295.41 53310.54 88888.00 2016-03-31 09:01:50.912 091 15455.44 295.47 53310.57 88888.00 2016-03-31 09:01:51.412 091 15455.52 295.47 53310.51 88888.00 2016-03-31 09:01:51.912 091 15455.39 295.43 53310.54 88888.00 2016-03-31 09:01:52.412 091 15455.51 295.40 53310.51 88888.00 2016-03-31 09:01:52.912 091 15455.43 295.41 53310.60 88888.00 2016-03-31 09:01:53.412 091 15455.48 295.42 53310.60 88888.00 2016-03-31 09:01:53.912 091 15455.42 295.44 53310.64 88888.00 2016-03-31 09:01:54.412 091 15455.45 295.44 53310.59 88888.00 2016-03-31 09:01:54.912 091 15455.40 295.43 53310.70 88888.00 2016-03-31 09:01:55.412 091 15455.44 295.47 53310.59 88888.00 2016-03-31 09:01:55.912 091 15455.40 295.47 53310.63 88888.00 2016-03-31 09:01:56.412 091 15455.37 295.47 53310.57 88888.00 2016-03-31 09:01:56.912 091 15455.45 295.43 53310.58 88888.00 2016-03-31 09:01:57.412 091 15455.36 295.43 53310.64 88888.00 2016-03-31 09:01:57.912 091 15455.44 295.48 53310.59 88888.00 2016-03-31 09:01:58.412 091 15455.38 295.53 53310.60 88888.00 2016-03-31 09:01:58.912 091 15455.47 295.54 53310.60 88888.00 2016-03-31 09:01:59.412 091 15455.40 295.52 53310.70 88888.00 2016-03-31 09:01:59.912 091 15455.49 295.48 53310.63 88888.00 2016-03-31 09:02:00.412 091 15455.37 295.51 53310.71 88888.00 2016-03-31 09:02:00.912 091 15455.44 295.54 53310.70 88888.00 2016-03-31 09:02:01.412 091 15455.37 295.60 53310.78 88888.00 2016-03-31 09:02:01.912 091 15455.43 295.65 53310.68 88888.00 2016-03-31 09:02:02.412 091 15455.44 295.61 53310.72 88888.00 2016-03-31 09:02:02.912 091 15455.42 295.60 53310.70 88888.00 2016-03-31 09:02:03.412 091 15455.39 295.61 53310.72 88888.00 2016-03-31 09:02:03.912 091 15455.40 295.63 53310.65 88888.00 2016-03-31 09:02:04.412 091 15455.48 295.67 53310.73 88888.00 2016-03-31 09:02:04.912 091 15455.43 295.70 53310.79 88888.00 2016-03-31 09:02:05.412 091 15455.42 295.70 53310.87 88888.00 2016-03-31 09:02:05.912 091 15455.38 295.73 53310.86 88888.00 2016-03-31 09:02:06.412 091 15455.43 295.73 53310.90 88888.00 2016-03-31 09:02:06.912 091 15455.47 295.74 53310.91 88888.00 2016-03-31 09:02:07.412 091 15455.52 295.75 53310.88 88888.00 2016-03-31 09:02:07.912 091 15455.49 295.76 53310.83 88888.00 2016-03-31 09:02:08.412 091 15455.46 295.75 53310.90 88888.00 2016-03-31 09:02:08.912 091 15455.51 295.75 53310.89 88888.00 2016-03-31 09:02:09.412 091 15455.54 295.76 53310.84 88888.00 2016-03-31 09:02:09.912 091 15455.62 295.77 53310.87 88888.00 2016-03-31 09:02:10.413 091 15455.62 295.78 53310.85 88888.00 2016-03-31 09:02:10.913 091 15455.64 295.83 53310.78 88888.00 2016-03-31 09:02:11.413 091 15455.60 295.86 53310.88 88888.00 2016-03-31 09:02:11.913 091 15455.72 295.85 53310.79 88888.00 2016-03-31 09:02:12.413 091 15455.66 295.91 53310.87 88888.00 2016-03-31 09:02:12.913 091 15455.81 295.92 53310.88 88888.00 2016-03-31 09:02:13.413 091 15455.78 295.95 53310.88 88888.00 2016-03-31 09:02:13.913 091 15455.91 295.97 53310.87 88888.00 2016-03-31 09:02:14.413 091 15455.93 295.97 53310.89 88888.00 2016-03-31 09:02:14.913 091 15455.96 295.99 53310.93 88888.00 2016-03-31 09:02:15.413 091 15455.98 296.02 53310.88 88888.00 2016-03-31 09:02:15.913 091 15455.97 296.06 53310.91 88888.00 2016-03-31 09:02:16.413 091 15456.08 296.11 53310.84 88888.00 2016-03-31 09:02:16.913 091 15456.07 296.17 53310.86 88888.00 2016-03-31 09:02:17.413 091 15456.19 296.14 53310.86 88888.00 2016-03-31 09:02:17.913 091 15456.28 296.13 53310.79 88888.00 2016-03-31 09:02:18.413 091 15456.35 296.14 53310.84 88888.00 2016-03-31 09:02:18.913 091 15456.41 296.16 53310.85 88888.00 2016-03-31 09:02:19.413 091 15456.39 296.21 53310.90 88888.00 2016-03-31 09:02:19.913 091 15456.41 296.23 53310.96 88888.00 2016-03-31 09:02:20.413 091 15456.50 296.28 53310.85 88888.00 2016-03-31 09:02:20.913 091 15456.51 296.28 53310.85 88888.00 2016-03-31 09:02:21.413 091 15456.56 296.28 53310.80 88888.00 2016-03-31 09:02:21.913 091 15456.61 296.31 53310.80 88888.00 2016-03-31 09:02:22.413 091 15456.64 296.36 53310.79 88888.00 2016-03-31 09:02:22.913 091 15456.74 296.43 53310.80 88888.00 2016-03-31 09:02:23.413 091 15456.82 296.49 53310.79 88888.00 2016-03-31 09:02:23.913 091 15456.73 296.54 53310.79 88888.00 2016-03-31 09:02:24.413 091 15456.77 296.62 53310.78 88888.00 2016-03-31 09:02:24.913 091 15456.83 296.63 53310.78 88888.00 2016-03-31 09:02:25.413 091 15456.90 296.62 53310.86 88888.00 2016-03-31 09:02:25.913 091 15456.96 296.63 53310.88 88888.00 2016-03-31 09:02:26.413 091 15457.00 296.66 53310.94 88888.00 2016-03-31 09:02:26.913 091 15457.03 296.65 53310.91 88888.00 2016-03-31 09:02:27.413 091 15457.05 296.75 53310.88 88888.00 2016-03-31 09:02:27.913 091 15457.05 296.80 53310.95 88888.00 2016-03-31 09:02:28.413 091 15457.02 296.81 53310.94 88888.00 2016-03-31 09:02:28.913 091 15457.08 296.83 53310.94 88888.00 2016-03-31 09:02:29.413 091 15457.09 296.79 53310.93 88888.00 2016-03-31 09:02:29.913 091 15457.14 296.79 53310.89 88888.00 2016-03-31 09:02:30.413 091 15457.17 296.80 53310.85 88888.00 2016-03-31 09:02:30.913 091 15457.17 296.81 53310.92 88888.00 2016-03-31 09:02:31.413 091 15457.18 296.86 53310.95 88888.00 2016-03-31 09:02:31.913 091 15457.17 296.83 53311.01 88888.00 2016-03-31 09:02:32.413 091 15457.16 296.87 53311.01 88888.00 2016-03-31 09:02:32.913 091 15457.20 296.95 53311.06 88888.00 2016-03-31 09:02:33.413 091 15457.17 296.97 53311.16 88888.00 2016-03-31 09:02:33.913 091 15457.19 297.01 53311.14 88888.00 2016-03-31 09:02:34.413 091 15457.21 297.03 53311.12 88888.00 2016-03-31 09:02:34.913 091 15457.17 297.04 53311.12 88888.00 2016-03-31 09:02:35.413 091 15457.18 297.06 53311.16 88888.00 2016-03-31 09:02:35.913 091 15457.17 297.03 53311.16 88888.00 2016-03-31 09:02:36.413 091 15457.18 296.98 53311.17 88888.00 2016-03-31 09:02:36.913 091 15457.21 296.99 53311.10 88888.00 2016-03-31 09:02:37.413 091 15457.17 296.98 53311.07 88888.00 2016-03-31 09:02:37.913 091 15457.18 297.00 53311.11 88888.00 2016-03-31 09:02:38.413 091 15457.11 297.03 53311.14 88888.00 2016-03-31 09:02:38.913 091 15457.03 296.98 53311.22 88888.00 2016-03-31 09:02:39.413 091 15457.08 296.97 53311.22 88888.00 2016-03-31 09:02:39.913 091 15457.05 296.97 53311.28 88888.00 2016-03-31 09:02:40.413 091 15457.02 296.94 53311.35 88888.00 2016-03-31 09:02:40.913 091 15457.02 296.95 53311.40 88888.00 2016-03-31 09:02:41.413 091 15457.00 296.94 53311.40 88888.00 2016-03-31 09:02:41.913 091 15457.00 296.90 53311.40 88888.00 2016-03-31 09:02:42.413 091 15456.93 296.88 53311.48 88888.00 2016-03-31 09:02:42.913 091 15456.91 296.84 53311.49 88888.00 2016-03-31 09:02:43.413 091 15456.92 296.86 53311.47 88888.00 2016-03-31 09:02:43.913 091 15456.87 296.82 53311.46 88888.00 2016-03-31 09:02:44.413 091 15456.89 296.84 53311.47 88888.00 2016-03-31 09:02:44.913 091 15456.82 296.80 53311.45 88888.00 2016-03-31 09:02:45.413 091 15456.82 296.77 53311.48 88888.00 2016-03-31 09:02:45.913 091 15456.77 296.73 53311.48 88888.00 2016-03-31 09:02:46.413 091 15456.75 296.77 53311.50 88888.00 2016-03-31 09:02:46.913 091 15456.79 296.70 53311.58 88888.00 2016-03-31 09:02:47.413 091 15456.83 296.65 53311.58 88888.00 2016-03-31 09:02:47.913 091 15456.83 296.65 53311.61 88888.00 2016-03-31 09:02:48.413 091 15456.80 296.63 53311.65 88888.00 2016-03-31 09:02:48.913 091 15456.80 296.58 53311.65 88888.00 2016-03-31 09:02:49.413 091 15456.80 296.58 53311.65 88888.00 2016-03-31 09:02:49.913 091 15456.78 296.62 53311.62 88888.00 2016-03-31 09:02:50.413 091 15456.80 296.54 53311.62 88888.00 2016-03-31 09:02:50.913 091 15456.83 296.55 53311.66 88888.00 2016-03-31 09:02:51.413 091 15456.78 296.55 53311.58 88888.00 2016-03-31 09:02:51.913 091 15456.84 296.58 53311.57 88888.00 2016-03-31 09:02:52.413 091 15456.88 296.54 53311.57 88888.00 2016-03-31 09:02:52.913 091 15456.89 296.53 53311.58 88888.00 2016-03-31 09:02:53.413 091 15456.87 296.51 53311.58 88888.00 2016-03-31 09:02:53.913 091 15456.88 296.43 53311.57 88888.00 2016-03-31 09:02:54.413 091 15456.88 296.43 53311.58 88888.00 2016-03-31 09:02:54.913 091 15456.86 296.45 53311.57 88888.00 2016-03-31 09:02:55.413 091 15456.82 296.43 53311.59 88888.00 2016-03-31 09:02:55.913 091 15456.89 296.42 53311.58 88888.00 2016-03-31 09:02:56.413 091 15456.90 296.37 53311.59 88888.00 2016-03-31 09:02:56.913 091 15456.90 296.42 53311.56 88888.00 2016-03-31 09:02:57.413 091 15456.90 296.43 53311.56 88888.00 2016-03-31 09:02:57.913 091 15456.96 296.44 53311.55 88888.00 2016-03-31 09:02:58.413 091 15457.00 296.42 53311.58 88888.00 2016-03-31 09:02:58.913 091 15456.97 296.40 53311.56 88888.00 2016-03-31 09:02:59.413 091 15456.94 296.45 53311.53 88888.00 2016-03-31 09:02:59.913 091 15456.94 296.43 53311.53 88888.00 2016-03-31 09:03:00.413 091 15456.97 296.39 53311.57 88888.00 2016-03-31 09:03:00.913 091 15456.99 296.40 53311.54 88888.00 2016-03-31 09:03:01.413 091 15456.98 296.43 53311.52 88888.00 2016-03-31 09:03:01.913 091 15456.97 296.44 53311.59 88888.00 2016-03-31 09:03:02.413 091 15456.98 296.48 53311.54 88888.00 2016-03-31 09:03:02.913 091 15456.93 296.46 53311.54 88888.00 2016-03-31 09:03:03.413 091 15456.91 296.48 53311.53 88888.00 2016-03-31 09:03:03.913 091 15456.86 296.45 53311.55 88888.00 2016-03-31 09:03:04.413 091 15456.87 296.48 53311.49 88888.00 2016-03-31 09:03:04.913 091 15456.87 296.44 53311.50 88888.00 2016-03-31 09:03:05.413 091 15456.87 296.47 53311.48 88888.00 2016-03-31 09:03:05.913 091 15456.90 296.42 53311.51 88888.00 2016-03-31 09:03:06.413 091 15456.89 296.42 53311.51 88888.00 2016-03-31 09:03:06.913 091 15456.84 296.43 53311.56 88888.00 2016-03-31 09:03:07.413 091 15456.87 296.42 53311.64 88888.00 2016-03-31 09:03:07.913 091 15456.87 296.37 53311.67 88888.00 2016-03-31 09:03:08.413 091 15456.86 296.38 53311.67 88888.00 2016-03-31 09:03:08.913 091 15456.90 296.42 53311.71 88888.00 2016-03-31 09:03:09.413 091 15456.86 296.39 53311.70 88888.00 2016-03-31 09:03:09.913 091 15456.88 296.37 53311.71 88888.00 2016-03-31 09:03:10.413 091 15456.88 296.38 53311.73 88888.00 2016-03-31 09:03:10.913 091 15456.82 296.35 53311.75 88888.00 2016-03-31 09:03:11.413 091 15456.79 296.36 53311.75 88888.00 2016-03-31 09:03:11.913 091 15456.75 296.34 53311.79 88888.00 2016-03-31 09:03:12.413 091 15456.72 296.37 53311.79 88888.00 2016-03-31 09:03:12.913 091 15456.77 296.37 53311.75 88888.00 2016-03-31 09:03:13.413 091 15456.75 296.32 53311.80 88888.00 2016-03-31 09:03:13.913 091 15456.81 296.31 53311.85 88888.00 2016-03-31 09:03:14.413 091 15456.84 296.28 53311.88 88888.00 2016-03-31 09:03:14.913 091 15456.78 296.27 53311.95 88888.00 2016-03-31 09:03:15.413 091 15456.74 296.25 53311.89 88888.00 2016-03-31 09:03:15.913 091 15456.77 296.18 53311.87 88888.00 2016-03-31 09:03:16.413 091 15456.74 296.21 53311.88 88888.00 2016-03-31 09:03:16.913 091 15456.74 296.23 53311.86 88888.00 2016-03-31 09:03:17.413 091 15456.74 296.22 53311.82 88888.00 2016-03-31 09:03:17.913 091 15456.70 296.19 53311.85 88888.00 2016-03-31 09:03:18.413 091 15456.74 296.19 53311.88 88888.00 2016-03-31 09:03:18.913 091 15456.77 296.12 53311.89 88888.00 2016-03-31 09:03:19.413 091 15456.74 296.11 53311.92 88888.00 2016-03-31 09:03:19.913 091 15456.74 296.11 53311.93 88888.00 2016-03-31 09:03:20.413 091 15456.77 296.16 53311.97 88888.00 2016-03-31 09:03:20.913 091 15456.79 296.14 53312.00 88888.00 2016-03-31 09:03:21.413 091 15456.80 296.12 53312.01 88888.00 2016-03-31 09:03:21.913 091 15456.81 296.13 53312.02 88888.00 2016-03-31 09:03:22.413 091 15456.82 296.10 53312.00 88888.00 2016-03-31 09:03:22.913 091 15456.84 296.11 53311.96 88888.00 2016-03-31 09:03:23.413 091 15456.84 296.08 53311.97 88888.00 2016-03-31 09:03:23.913 091 15456.88 296.11 53311.96 88888.00 2016-03-31 09:03:24.413 091 15456.88 296.10 53311.97 88888.00 2016-03-31 09:03:24.913 091 15456.83 296.09 53311.94 88888.00 2016-03-31 09:03:25.413 091 15456.84 296.06 53311.92 88888.00 2016-03-31 09:03:25.913 091 15456.93 296.09 53311.92 88888.00 2016-03-31 09:03:26.413 091 15456.97 296.11 53311.92 88888.00 2016-03-31 09:03:26.913 091 15456.99 296.12 53311.87 88888.00 2016-03-31 09:03:27.413 091 15456.97 296.09 53311.90 88888.00 2016-03-31 09:03:27.913 091 15457.00 296.05 53311.88 88888.00 2016-03-31 09:03:28.413 091 15457.02 296.04 53311.82 88888.00 2016-03-31 09:03:28.913 091 15457.06 296.05 53311.85 88888.00 2016-03-31 09:03:29.413 091 15457.03 296.05 53311.86 88888.00 2016-03-31 09:03:29.913 091 15457.03 296.10 53311.81 88888.00 2016-03-31 09:03:30.413 091 15456.97 296.08 53311.82 88888.00 2016-03-31 09:03:30.913 091 15456.98 296.02 53311.81 88888.00 2016-03-31 09:03:31.413 091 15457.07 296.01 53311.79 88888.00 2016-03-31 09:03:31.913 091 15457.12 296.05 53311.75 88888.00 2016-03-31 09:03:32.413 091 15457.09 296.06 53311.73 88888.00 2016-03-31 09:03:32.913 091 15457.08 296.02 53311.75 88888.00 2016-03-31 09:03:33.413 091 15457.08 296.04 53311.80 88888.00 2016-03-31 09:03:33.913 091 15457.08 296.03 53311.80 88888.00 2016-03-31 09:03:34.413 091 15457.12 296.02 53311.81 88888.00 2016-03-31 09:03:34.913 091 15457.05 296.01 53311.87 88888.00 2016-03-31 09:03:35.413 091 15457.03 296.05 53311.92 88888.00 2016-03-31 09:03:35.913 091 15457.05 296.06 53311.90 88888.00 2016-03-31 09:03:36.413 091 15457.07 296.08 53311.91 88888.00 2016-03-31 09:03:36.913 091 15457.06 296.06 53311.89 88888.00 2016-03-31 09:03:37.413 091 15457.02 296.08 53311.91 88888.00 2016-03-31 09:03:37.913 091 15457.02 296.04 53311.92 88888.00 2016-03-31 09:03:38.413 091 15457.05 296.04 53311.94 88888.00 2016-03-31 09:03:38.913 091 15457.06 296.00 53311.87 88888.00 2016-03-31 09:03:39.413 091 15457.06 295.99 53311.85 88888.00 2016-03-31 09:03:39.913 091 15457.01 295.99 53311.85 88888.00 2016-03-31 09:03:40.413 091 15457.01 295.96 53311.87 88888.00 2016-03-31 09:03:40.913 091 15456.97 295.92 53311.90 88888.00 2016-03-31 09:03:41.413 091 15456.94 295.85 53311.95 88888.00 2016-03-31 09:03:41.913 091 15457.01 295.93 53311.96 88888.00 2016-03-31 09:03:42.413 091 15456.96 295.94 53311.94 88888.00 2016-03-31 09:03:42.913 091 15456.96 295.88 53311.94 88888.00 2016-03-31 09:03:43.413 091 15456.92 295.87 53312.02 88888.00 2016-03-31 09:03:43.913 091 15456.94 295.90 53311.99 88888.00 2016-03-31 09:03:44.413 091 15456.94 295.86 53311.94 88888.00 2016-03-31 09:03:44.913 091 15456.93 295.78 53311.95 88888.00 2016-03-31 09:03:45.413 091 15456.92 295.78 53311.88 88888.00 2016-03-31 09:03:45.913 091 15456.91 295.75 53311.88 88888.00 2016-03-31 09:03:46.413 091 15456.88 295.77 53311.84 88888.00 2016-03-31 09:03:46.913 091 15456.86 295.74 53311.89 88888.00 2016-03-31 09:03:47.413 091 15456.92 295.70 53311.93 88888.00 2016-03-31 09:03:47.913 091 15456.94 295.70 53311.97 88888.00 2016-03-31 09:03:48.413 091 15456.90 295.68 53312.00 88888.00 2016-03-31 09:03:48.913 091 15456.90 295.65 53312.04 88888.00 2016-03-31 09:03:49.413 091 15456.87 295.67 53312.01 88888.00 2016-03-31 09:03:49.913 091 15456.90 295.66 53311.94 88888.00 2016-03-31 09:03:50.413 091 15456.92 295.60 53311.93 88888.00 2016-03-31 09:03:50.913 091 15456.94 295.60 53311.92 88888.00 2016-03-31 09:03:51.413 091 15456.87 295.58 53311.87 88888.00 2016-03-31 09:03:51.913 091 15456.87 295.60 53311.86 88888.00 2016-03-31 09:03:52.413 091 15456.91 295.57 53311.80 88888.00 2016-03-31 09:03:52.913 091 15456.93 295.54 53311.80 88888.00 2016-03-31 09:03:53.413 091 15456.94 295.56 53311.81 88888.00 2016-03-31 09:03:53.913 091 15456.98 295.54 53311.75 88888.00 2016-03-31 09:03:54.413 091 15457.01 295.51 53311.75 88888.00 2016-03-31 09:03:54.913 091 15457.00 295.50 53311.73 88888.00 2016-03-31 09:03:55.413 091 15457.02 295.48 53311.71 88888.00 2016-03-31 09:03:55.913 091 15456.99 295.45 53311.70 88888.00 2016-03-31 09:03:56.413 091 15456.94 295.45 53311.66 88888.00 2016-03-31 09:03:56.913 091 15456.97 295.45 53311.61 88888.00 2016-03-31 09:03:57.413 091 15456.92 295.42 53311.57 88888.00 2016-03-31 09:03:57.913 091 15456.86 295.39 53311.59 88888.00 2016-03-31 09:03:58.413 091 15456.89 295.39 53311.55 88888.00 2016-03-31 09:03:58.913 091 15456.94 295.37 53311.51 88888.00 2016-03-31 09:03:59.413 091 15456.88 295.36 53311.51 88888.00 2016-03-31 09:03:59.913 091 15456.88 295.37 53311.54 88888.00 2016-03-31 09:04:00.413 091 15456.86 295.34 53311.54 88888.00 2016-03-31 09:04:00.913 091 15456.86 295.33 53311.57 88888.00 2016-03-31 09:04:01.413 091 15456.82 295.34 53311.58 88888.00 2016-03-31 09:04:01.913 091 15456.80 295.31 53311.61 88888.00 2016-03-31 09:04:02.413 091 15456.84 295.28 53311.58 88888.00 2016-03-31 09:04:02.913 091 15456.80 295.35 53311.59 88888.00 2016-03-31 09:04:03.413 091 15456.77 295.33 53311.60 88888.00 2016-03-31 09:04:03.913 091 15456.79 295.31 53311.58 88888.00 2016-03-31 09:04:04.413 091 15456.72 295.25 53311.55 88888.00 2016-03-31 09:04:04.913 091 15456.75 295.22 53311.56 88888.00 2016-03-31 09:04:05.413 091 15456.78 295.22 53311.50 88888.00 2016-03-31 09:04:05.913 091 15456.70 295.16 53311.46 88888.00 2016-03-31 09:04:06.413 091 15456.66 295.15 53311.51 88888.00 2016-03-31 09:04:06.913 091 15456.75 295.15 53311.55 88888.00 2016-03-31 09:04:07.413 091 15456.71 295.14 53311.56 88888.00 2016-03-31 09:04:07.913 091 15456.65 295.10 53311.64 88888.00 2016-03-31 09:04:08.413 091 15456.60 295.10 53311.65 88888.00 2016-03-31 09:04:08.913 091 15456.57 295.06 53311.66 88888.00 2016-03-31 09:04:09.413 091 15456.61 295.02 53311.61 88888.00 2016-03-31 09:04:09.913 091 15456.60 295.05 53311.58 88888.00 2016-03-31 09:04:10.413 091 15456.56 295.02 53311.61 88888.00 2016-03-31 09:04:10.913 091 15456.53 294.97 53311.65 88888.00 2016-03-31 09:04:11.413 091 15456.52 294.90 53311.59 88888.00 2016-03-31 09:04:11.913 091 15456.48 294.85 53311.54 88888.00 2016-03-31 09:04:12.413 091 15456.38 294.80 53311.57 88888.00 2016-03-31 09:04:12.913 091 15456.37 294.80 53311.57 88888.00 2016-03-31 09:04:13.413 091 15456.37 294.81 53311.64 88888.00 2016-03-31 09:04:13.913 091 15456.34 294.80 53311.60 88888.00 2016-03-31 09:04:14.413 091 15456.27 294.75 53311.59 88888.00 2016-03-31 09:04:14.913 091 15456.28 294.71 53311.59 88888.00 2016-03-31 09:04:15.413 091 15456.30 294.69 53311.58 88888.00 2016-03-31 09:04:15.913 091 15456.32 294.67 53311.60 88888.00 2016-03-31 09:04:16.413 091 15456.37 294.64 53311.60 88888.00 2016-03-31 09:04:16.913 091 15456.37 294.61 53311.55 88888.00 2016-03-31 09:04:17.413 091 15456.33 294.57 53311.59 88888.00 2016-03-31 09:04:17.913 091 15456.27 294.56 53311.52 88888.00 2016-03-31 09:04:18.413 091 15456.24 294.52 53311.41 88888.00 2016-03-31 09:04:18.913 091 15456.25 294.44 53311.39 88888.00 2016-03-31 09:04:19.413 091 15456.24 294.42 53311.42 88888.00 2016-03-31 09:04:19.913 091 15456.28 294.44 53311.46 88888.00 2016-03-31 09:04:20.413 091 15456.27 294.42 53311.47 88888.00 2016-03-31 09:04:20.913 091 15456.25 294.41 53311.47 88888.00 2016-03-31 09:04:21.413 091 15456.18 294.38 53311.51 88888.00 2016-03-31 09:04:21.913 091 15456.24 294.37 53311.48 88888.00 2016-03-31 09:04:22.413 091 15456.23 294.36 53311.47 88888.00 2016-03-31 09:04:22.913 091 15456.23 294.36 53311.46 88888.00 2016-03-31 09:04:23.413 091 15456.28 294.32 53311.41 88888.00 2016-03-31 09:04:23.913 091 15456.32 294.29 53311.38 88888.00 2016-03-31 09:04:24.413 091 15456.26 294.30 53311.34 88888.00 2016-03-31 09:04:24.913 091 15456.30 294.31 53311.32 88888.00 2016-03-31 09:04:25.413 091 15456.33 294.31 53311.29 88888.00 2016-03-31 09:04:25.913 091 15456.26 294.27 53311.30 88888.00 2016-03-31 09:04:26.413 091 15456.24 294.24 53311.30 88888.00 2016-03-31 09:04:26.913 091 15456.30 294.21 53311.26 88888.00 2016-03-31 09:04:27.413 091 15456.30 294.21 53311.27 88888.00 2016-03-31 09:04:27.913 091 15456.27 294.19 53311.33 88888.00 2016-03-31 09:04:28.413 091 15456.30 294.20 53311.31 88888.00 2016-03-31 09:04:28.913 091 15456.32 294.22 53311.30 88888.00 2016-03-31 09:04:29.413 091 15456.32 294.23 53311.30 88888.00 2016-03-31 09:04:29.913 091 15456.33 294.14 53311.22 88888.00 2016-03-31 09:04:30.413 091 15456.28 294.16 53311.25 88888.00 2016-03-31 09:04:30.913 091 15456.30 294.24 53311.24 88888.00 2016-03-31 09:04:31.413 091 15456.33 294.26 53311.21 88888.00 2016-03-31 09:04:31.913 091 15456.30 294.27 53311.14 88888.00 2016-03-31 09:04:32.413 091 15456.28 294.29 53311.16 88888.00 2016-03-31 09:04:32.913 091 15456.29 294.28 53311.13 88888.00 2016-03-31 09:04:33.413 091 15456.27 294.29 53311.12 88888.00 2016-03-31 09:04:33.913 091 15456.26 294.30 53311.12 88888.00 2016-03-31 09:04:34.413 091 15456.28 294.31 53311.14 88888.00 2016-03-31 09:04:34.913 091 15456.24 294.35 53311.14 88888.00 2016-03-31 09:04:35.413 091 15456.27 294.35 53311.14 88888.00 2016-03-31 09:04:35.913 091 15456.28 294.35 53311.15 88888.00 2016-03-31 09:04:36.413 091 15456.23 294.36 53311.17 88888.00 2016-03-31 09:04:36.913 091 15456.26 294.30 53311.18 88888.00 2016-03-31 09:04:37.413 091 15456.25 294.31 53311.11 88888.00 2016-03-31 09:04:37.913 091 15456.20 294.35 53311.10 88888.00 2016-03-31 09:04:38.413 091 15456.20 294.35 53311.07 88888.00 2016-03-31 09:04:38.913 091 15456.18 294.32 53311.15 88888.00 2016-03-31 09:04:39.413 091 15456.17 294.35 53311.20 88888.00 2016-03-31 09:04:39.913 091 15456.17 294.32 53311.15 88888.00 2016-03-31 09:04:40.413 091 15456.20 294.33 53311.20 88888.00 2016-03-31 09:04:40.913 091 15456.11 294.37 53311.31 88888.00 2016-03-31 09:04:41.413 091 15456.07 294.36 53311.31 88888.00 2016-03-31 09:04:41.913 091 15456.08 294.36 53311.28 88888.00 2016-03-31 09:04:42.413 091 15456.05 294.36 53311.33 88888.00 2016-03-31 09:04:42.913 091 15455.99 294.36 53311.32 88888.00 2016-03-31 09:04:43.413 091 15455.96 294.30 53311.36 88888.00 2016-03-31 09:04:43.913 091 15455.94 294.30 53311.32 88888.00 2016-03-31 09:04:44.413 091 15455.94 294.28 53311.33 88888.00 2016-03-31 09:04:44.913 091 15455.85 294.31 53311.36 88888.00 2016-03-31 09:04:45.413 091 15455.83 294.33 53311.40 88888.00 2016-03-31 09:04:45.913 091 15455.87 294.32 53311.47 88888.00 2016-03-31 09:04:46.413 091 15455.82 294.35 53311.50 88888.00 2016-03-31 09:04:46.913 091 15455.74 294.36 53311.44 88888.00 2016-03-31 09:04:47.413 091 15455.69 294.31 53311.47 88888.00 2016-03-31 09:04:47.913 091 15455.62 294.26 53311.48 88888.00 2016-03-31 09:04:48.413 091 15455.63 294.24 53311.50 88888.00 2016-03-31 09:04:48.913 091 15455.63 294.23 53311.50 88888.00 2016-03-31 09:04:49.413 091 15455.66 294.23 53311.49 88888.00 2016-03-31 09:04:49.913 091 15455.57 294.26 53311.45 88888.00 2016-03-31 09:04:50.413 091 15455.60 294.27 53311.39 88888.00 2016-03-31 09:04:50.913 091 15455.66 294.27 53311.36 88888.00 2016-03-31 09:04:51.413 091 15455.58 294.26 53311.44 88888.00 2016-03-31 09:04:51.913 091 15455.54 294.21 53311.41 88888.00 2016-03-31 09:04:52.413 091 15455.53 294.16 53311.38 88888.00 2016-03-31 09:04:52.913 091 15455.52 294.14 53311.45 88888.00 2016-03-31 09:04:53.413 091 15455.48 294.14 53311.47 88888.00 2016-03-31 09:04:53.913 091 15455.39 294.15 53311.50 88888.00 2016-03-31 09:04:54.413 091 15455.43 294.12 53311.47 88888.00 2016-03-31 09:04:54.913 091 15455.43 294.09 53311.42 88888.00 2016-03-31 09:04:55.413 091 15455.39 294.11 53311.46 88888.00 2016-03-31 09:04:55.913 091 15455.44 294.12 53311.38 88888.00 2016-03-31 09:04:56.413 091 15455.36 294.13 53311.44 88888.00 2016-03-31 09:04:56.913 091 15455.40 294.06 53311.36 88888.00 2016-03-31 09:04:57.413 091 15455.35 294.05 53311.32 88888.00 2016-03-31 09:04:57.913 091 15455.39 294.03 53311.30 88888.00 2016-03-31 09:04:58.413 091 15455.39 294.05 53311.30 88888.00 2016-03-31 09:04:58.913 091 15455.43 294.06 53311.32 88888.00 2016-03-31 09:04:59.413 091 15455.47 294.07 53311.30 88888.00 2016-03-31 09:04:59.913 091 15455.42 294.07 53311.37 88888.00 2016-03-31 09:05:00.413 091 15455.48 294.09 53311.30 88888.00 2016-03-31 09:05:00.913 091 15455.46 294.07 53311.30 88888.00 2016-03-31 09:05:01.413 091 15455.48 294.09 53311.30 88888.00 2016-03-31 09:05:01.913 091 15455.47 294.06 53311.30 88888.00 2016-03-31 09:05:02.413 091 15455.44 294.06 53311.28 88888.00 2016-03-31 09:05:02.913 091 15455.47 294.13 53311.21 88888.00 2016-03-31 09:05:03.413 091 15455.48 294.12 53311.22 88888.00 2016-03-31 09:05:03.913 091 15455.54 294.09 53311.14 88888.00 2016-03-31 09:05:04.413 091 15455.49 294.11 53311.16 88888.00 2016-03-31 09:05:04.913 091 15455.58 294.10 53311.13 88888.00 2016-03-31 09:05:05.413 091 15455.58 294.11 53311.12 88888.00 2016-03-31 09:05:05.913 091 15455.58 294.11 53311.14 88888.00 2016-03-31 09:05:06.413 091 15455.65 294.13 53311.12 88888.00 2016-03-31 09:05:06.913 091 15455.66 294.14 53311.15 88888.00 2016-03-31 09:05:07.413 091 15455.69 294.18 53311.07 88888.00 2016-03-31 09:05:07.913 091 15455.57 294.14 53311.17 88888.00 2016-03-31 09:05:08.413 091 15455.61 294.12 53311.15 88888.00 2016-03-31 09:05:08.913 091 15455.58 294.14 53311.13 88888.00 2016-03-31 09:05:09.413 091 15455.60 294.16 53311.09 88888.00 2016-03-31 09:05:09.913 091 15455.57 294.21 53311.05 88888.00 2016-03-31 09:05:10.413 091 15455.57 294.21 53311.07 88888.00 2016-03-31 09:05:10.913 091 15455.62 294.24 53311.00 88888.00 2016-03-31 09:05:11.413 091 15455.63 294.26 53311.06 88888.00 2016-03-31 09:05:11.913 091 15455.66 294.24 53311.08 88888.00 2016-03-31 09:05:12.413 091 15455.62 294.22 53311.11 88888.00 2016-03-31 09:05:12.913 091 15455.69 294.21 53311.12 88888.00 2016-03-31 09:05:13.413 091 15455.66 294.27 53311.19 88888.00 2016-03-31 09:05:13.913 091 15455.69 294.29 53311.17 88888.00 2016-03-31 09:05:14.413 091 15455.66 294.33 53311.09 88888.00 2016-03-31 09:05:14.913 091 15455.63 294.30 53311.06 88888.00 2016-03-31 09:05:15.413 091 15455.71 294.32 53311.05 88888.00 2016-03-31 09:05:15.913 091 15455.67 294.32 53311.06 88888.00 2016-03-31 09:05:16.413 091 15455.67 294.33 53310.97 88888.00 2016-03-31 09:05:16.913 091 15455.61 294.39 53310.99 88888.00 2016-03-31 09:05:17.413 091 15455.65 294.40 53311.03 88888.00 2016-03-31 09:05:17.913 091 15455.66 294.40 53311.08 88888.00 2016-03-31 09:05:18.413 091 15455.74 294.39 53311.13 88888.00 2016-03-31 09:05:18.913 091 15455.72 294.39 53311.11 88888.00 2016-03-31 09:05:19.413 091 15455.67 294.35 53311.13 88888.00 2016-03-31 09:05:19.913 091 15455.71 294.35 53311.07 88888.00 2016-03-31 09:05:20.413 091 15455.69 294.36 53311.05 88888.00 2016-03-31 09:05:20.913 091 15455.70 294.33 53311.08 88888.00 2016-03-31 09:05:21.413 091 15455.64 294.30 53311.05 88888.00 2016-03-31 09:05:21.913 091 15455.71 294.29 53311.05 88888.00 2016-03-31 09:05:22.413 091 15455.73 294.33 53311.04 88888.00 2016-03-31 09:05:22.913 091 15455.69 294.31 53311.06 88888.00 2016-03-31 09:05:23.413 091 15455.71 294.30 53310.95 88888.00 2016-03-31 09:05:23.913 091 15455.71 294.30 53311.00 88888.00 2016-03-31 09:05:24.413 091 15455.79 294.29 53310.98 88888.00 2016-03-31 09:05:24.913 091 15455.73 294.28 53311.03 88888.00 2016-03-31 09:05:25.413 091 15455.78 294.26 53311.07 88888.00 2016-03-31 09:05:25.913 091 15455.72 294.24 53311.09 88888.00 2016-03-31 09:05:26.413 091 15455.64 294.21 53311.10 88888.00 2016-03-31 09:05:26.913 091 15455.69 294.22 53311.04 88888.00 2016-03-31 09:05:27.413 091 15455.66 294.22 53311.05 88888.00 2016-03-31 09:05:27.913 091 15455.69 294.18 53311.01 88888.00 2016-03-31 09:05:28.413 091 15455.60 294.18 53311.06 88888.00 2016-03-31 09:05:28.913 091 15455.69 294.13 53311.06 88888.00 2016-03-31 09:05:29.413 091 15455.64 294.12 53311.00 88888.00 2016-03-31 09:05:29.913 091 15455.64 294.16 53310.97 88888.00 2016-03-31 09:05:30.413 091 15455.63 294.18 53310.97 88888.00 2016-03-31 09:05:30.913 091 15455.60 294.13 53310.97 88888.00 2016-03-31 09:05:31.413 091 15455.60 294.07 53311.04 88888.00 2016-03-31 09:05:31.913 091 15455.56 294.02 53311.05 88888.00 2016-03-31 09:05:32.413 091 15455.58 293.96 53310.94 88888.00 2016-03-31 09:05:32.913 091 15455.52 293.95 53310.95 88888.00 2016-03-31 09:05:33.413 091 15455.60 293.93 53310.92 88888.00 2016-03-31 09:05:33.913 091 15455.49 293.89 53310.98 88888.00 2016-03-31 09:05:34.413 091 15455.55 293.86 53310.91 88888.00 2016-03-31 09:05:34.913 091 15455.43 293.81 53310.90 88888.00 2016-03-31 09:05:35.413 091 15455.49 293.78 53310.90 88888.00 2016-03-31 09:05:35.913 091 15455.44 293.81 53310.88 88888.00 2016-03-31 09:05:36.413 091 15455.46 293.79 53310.76 88888.00 2016-03-31 09:05:36.913 091 15455.37 293.77 53310.79 88888.00 2016-03-31 09:05:37.413 091 15455.45 293.68 53310.75 88888.00 2016-03-31 09:05:37.913 091 15455.37 293.60 53310.80 88888.00 2016-03-31 09:05:38.413 091 15455.42 293.57 53310.73 88888.00 2016-03-31 09:05:38.913 091 15455.39 293.53 53310.81 88888.00 2016-03-31 09:05:39.413 091 15455.49 293.48 53310.72 88888.00 2016-03-31 09:05:39.913 091 15455.47 293.49 53310.76 88888.00 2016-03-31 09:05:40.413 091 15455.46 293.48 53310.74 88888.00 2016-03-31 09:05:40.913 091 15455.42 293.40 53310.77 88888.00 2016-03-31 09:05:41.413 091 15455.46 293.34 53310.71 88888.00 2016-03-31 09:05:41.913 091 15455.39 293.34 53310.78 88888.00 2016-03-31 09:05:42.413 091 15455.47 293.29 53310.64 88888.00 2016-03-31 09:05:42.913 091 15455.44 293.27 53310.59 88888.00 2016-03-31 09:05:43.413 091 15455.48 293.24 53310.52 88888.00 2016-03-31 09:05:43.913 091 15455.47 293.17 53310.54 88888.00 2016-03-31 09:05:44.413 091 15455.48 293.16 53310.53 88888.00 2016-03-31 09:05:44.913 091 15455.53 293.17 53310.54 88888.00 2016-03-31 09:05:45.413 091 15455.43 293.18 53310.52 88888.00 2016-03-31 09:05:45.913 091 15455.49 293.07 53310.45 88888.00 2016-03-31 09:05:46.413 091 15455.42 293.03 53310.49 88888.00 2016-03-31 09:05:46.913 091 15455.52 293.00 53310.44 88888.00 2016-03-31 09:05:47.413 091 15455.44 292.94 53310.40 88888.00 2016-03-31 09:05:47.913 091 15455.53 292.92 53310.30 88888.00 2016-03-31 09:05:48.413 091 15455.45 292.90 53310.37 88888.00 2016-03-31 09:05:48.913 091 15455.36 292.89 53310.30 88888.00 2016-03-31 09:05:49.413 091 15455.46 292.89 53310.24 88888.00 2016-03-31 09:05:49.913 091 15455.35 292.90 53310.24 88888.00 2016-03-31 09:05:50.413 091 15455.44 292.88 53310.13 88888.00 2016-03-31 09:05:50.913 091 15455.42 292.86 53310.20 88888.00 2016-03-31 09:05:51.413 091 15455.36 292.81 53310.21 88888.00 2016-03-31 09:05:51.913 091 15455.43 292.77 53310.21 88888.00 2016-03-31 09:05:52.413 091 15455.31 292.75 53310.21 88888.00 2016-03-31 09:05:52.913 091 15455.43 292.74 53310.10 88888.00 2016-03-31 09:05:53.413 091 15455.42 292.69 53310.16 88888.00 2016-03-31 09:05:53.913 091 15455.36 292.68 53310.19 88888.00 2016-03-31 09:05:54.413 091 15455.42 292.65 53310.12 88888.00 2016-03-31 09:05:54.913 091 15455.28 292.66 53310.12 88888.00 2016-03-31 09:05:55.413 091 15455.34 292.65 53309.99 88888.00 2016-03-31 09:05:55.913 091 15455.34 292.60 53309.98 88888.00 2016-03-31 09:05:56.413 091 15455.22 292.63 53310.07 88888.00 2016-03-31 09:05:56.913 091 15455.34 292.58 53310.01 88888.00 2016-03-31 09:05:57.413 091 15455.31 292.54 53310.07 88888.00 2016-03-31 09:05:57.913 091 15455.22 292.55 53310.07 88888.00 2016-03-31 09:05:58.413 091 15455.31 292.56 53310.05 88888.00 2016-03-31 09:05:58.913 091 15455.18 292.54 53310.12 88888.00 2016-03-31 09:05:59.413 091 15455.15 292.53 53310.07 88888.00 2016-03-31 09:05:59.913 091 15455.25 292.58 53310.06 88888.00 2016-03-31 09:06:00.413 091 15455.13 292.63 53310.13 88888.00 2016-03-31 09:06:00.913 091 15455.19 292.65 53310.04 88888.00 2016-03-31 09:06:01.413 091 15455.20 292.64 53310.00 88888.00 2016-03-31 09:06:01.913 091 15455.04 292.63 53310.06 88888.00 2016-03-31 09:06:02.413 091 15455.11 292.60 53309.89 88888.00 2016-03-31 09:06:02.913 091 15455.19 292.56 53309.92 88888.00 2016-03-31 09:06:03.413 091 15455.04 292.58 53309.97 88888.00 2016-03-31 09:06:03.913 091 15455.08 292.62 53309.87 88888.00 2016-03-31 09:06:04.413 091 15455.17 292.60 53309.91 88888.00 2016-03-31 09:06:04.913 091 15455.01 292.58 53310.07 88888.00 2016-03-31 09:06:05.413 091 15454.95 292.60 53310.06 88888.00 2016-03-31 09:06:05.913 091 15455.03 292.57 53310.03 88888.00 2016-03-31 09:06:06.413 091 15454.90 292.59 53310.10 88888.00 2016-03-31 09:06:06.913 091 15454.90 292.60 53310.08 88888.00 2016-03-31 09:06:07.413 091 15455.01 292.56 53310.03 88888.00 2016-03-31 09:06:07.913 091 15454.85 292.58 53310.13 88888.00 2016-03-31 09:06:08.413 091 15454.76 292.58 53310.14 88888.00 2016-03-31 09:06:08.913 091 15454.81 292.60 53310.04 88888.00 2016-03-31 09:06:09.413 091 15454.85 292.62 53310.09 88888.00 2016-03-31 09:06:09.913 091 15454.74 292.63 53310.15 88888.00 2016-03-31 09:06:10.413 091 15454.80 292.58 53310.03 88888.00 2016-03-31 09:06:10.913 091 15454.81 292.58 53310.07 88888.00 2016-03-31 09:06:11.413 091 15454.62 292.59 53310.17 88888.00 2016-03-31 09:06:11.913 091 15454.62 292.62 53310.20 88888.00 2016-03-31 09:06:12.413 091 15454.75 292.60 53310.17 88888.00 2016-03-31 09:06:12.913 091 15454.64 292.65 53310.31 88888.00 2016-03-31 09:06:13.413 091 15454.54 292.63 53310.27 88888.00 2016-03-31 09:06:13.913 091 15454.67 292.62 53310.21 88888.00 2016-03-31 09:06:14.413 091 15454.61 292.60 53310.30 88888.00 2016-03-31 09:06:14.913 091 15454.49 292.60 53310.37 88888.00 2016-03-31 09:06:15.413 091 15454.57 292.60 53310.23 88888.00 2016-03-31 09:06:15.913 091 15454.62 292.54 53310.24 88888.00 2016-03-31 09:06:16.413 091 15454.45 292.54 53310.29 88888.00 2016-03-31 09:06:16.913 091 15454.43 292.55 53310.27 88888.00 2016-03-31 09:06:17.413 091 15454.51 292.56 53310.23 88888.00 2016-03-31 09:06:17.913 091 15454.42 292.56 53310.36 88888.00 2016-03-31 09:06:18.413 091 15454.28 292.63 53310.39 88888.00 2016-03-31 09:06:18.913 091 15454.37 292.64 53310.25 88888.00 2016-03-31 09:06:19.413 091 15454.47 292.62 53310.27 88888.00 2016-03-31 09:06:19.913 091 15454.34 292.59 53310.37 88888.00 2016-03-31 09:06:20.413 091 15454.30 292.59 53310.28 88888.00 2016-03-31 09:06:20.913 091 15454.42 292.55 53310.20 88888.00 2016-03-31 09:06:21.413 091 15454.36 292.56 53310.32 88888.00 2016-03-31 09:06:21.913 091 15454.19 292.59 53310.33 88888.00 2016-03-31 09:06:22.413 091 15454.21 292.62 53310.24 88888.00 2016-03-31 09:06:22.913 091 15454.34 292.56 53310.24 88888.00 2016-03-31 09:06:23.413 091 15454.34 292.53 53310.39 88888.00 2016-03-31 09:06:23.913 091 15454.20 292.56 53310.36 88888.00 2016-03-31 09:06:24.413 091 15454.27 292.56 53310.23 88888.00 2016-03-31 09:06:24.913 091 15454.43 292.54 53310.16 88888.00 2016-03-31 09:06:25.413 091 15454.31 292.54 53310.20 88888.00 2016-03-31 09:06:25.913 091 15454.21 292.53 53310.16 88888.00 2016-03-31 09:06:26.413 091 15454.38 292.49 53310.13 88888.00 2016-03-31 09:06:26.913 091 15454.52 292.49 53310.15 88888.00 2016-03-31 09:06:27.413 091 15454.40 292.49 53310.15 88888.00 2016-03-31 09:06:27.913 091 15454.29 292.53 53310.11 88888.00 2016-03-31 09:06:28.413 091 15454.38 292.53 53309.98 88888.00 2016-03-31 09:06:28.913 091 15454.51 292.47 53309.97 88888.00 2016-03-31 09:06:29.413 091 15454.44 292.49 53310.11 88888.00 2016-03-31 09:06:29.913 091 15454.35 292.48 53310.15 88888.00 2016-03-31 09:06:30.413 091 15454.42 292.48 53310.08 88888.00 2016-03-31 09:06:30.913 091 15454.53 292.50 53310.04 88888.00 2016-03-31 09:06:31.413 091 15454.43 292.53 53310.14 88888.00 2016-03-31 09:06:31.913 091 15454.31 292.55 53310.18 88888.00 2016-03-31 09:06:32.413 091 15454.43 292.53 53310.05 88888.00 2016-03-31 09:06:32.913 091 15454.53 292.50 53310.01 88888.00 2016-03-31 09:06:33.413 091 15454.46 292.48 53310.12 88888.00 2016-03-31 09:06:33.913 091 15454.43 292.53 53310.08 88888.00 2016-03-31 09:06:34.413 091 15454.60 292.54 53309.93 88888.00 2016-03-31 09:06:34.913 091 15454.72 292.54 53309.92 88888.00 2016-03-31 09:06:35.413 091 15454.53 292.56 53309.97 88888.00 2016-03-31 09:06:35.913 091 15454.42 292.56 53309.97 88888.00 2016-03-31 09:06:36.413 091 15454.52 292.60 53309.91 88888.00 2016-03-31 09:06:36.913 091 15454.64 292.59 53309.94 88888.00 2016-03-31 09:06:37.413 091 15454.57 292.59 53310.01 88888.00 2016-03-31 09:06:37.913 091 15454.48 292.65 53310.01 88888.00 2016-03-31 09:06:38.413 091 15454.53 292.68 53309.93 88888.00 2016-03-31 09:06:38.913 091 15454.61 292.64 53309.90 88888.00 2016-03-31 09:06:39.413 091 15454.48 292.62 53309.96 88888.00 2016-03-31 09:06:39.913 091 15454.42 292.66 53309.91 88888.00 2016-03-31 09:06:40.413 091 15454.47 292.67 53309.82 88888.00 2016-03-31 09:06:40.913 091 15454.55 292.66 53309.77 88888.00 2016-03-31 09:06:41.413 091 15454.47 292.64 53309.79 88888.00 2016-03-31 09:06:41.913 091 15454.37 292.68 53309.83 88888.00 2016-03-31 09:06:42.413 091 15454.37 292.74 53309.80 88888.00 2016-03-31 09:06:42.913 091 15454.45 292.75 53309.70 88888.00 2016-03-31 09:06:43.413 091 15454.55 292.72 53309.71 88888.00 2016-03-31 09:06:43.913 091 15454.52 292.67 53309.88 88888.00 2016-03-31 09:06:44.404 091 15454.31 292.74 53309.90 88888.00 2016-03-31 09:06:44.904 091 15454.29 292.77 53309.77 88888.00 2016-03-31 09:06:45.404 091 15454.43 292.80 53309.68 88888.00 2016-03-31 09:06:45.904 091 15454.47 292.79 53309.73 88888.00 2016-03-31 09:06:46.404 091 15454.38 292.79 53309.85 88888.00 2016-03-31 09:06:46.904 091 15454.19 292.80 53309.88 88888.00 2016-03-31 09:06:47.404 091 15454.11 292.80 53309.77 88888.00 2016-03-31 09:06:47.904 091 15454.18 292.75 53309.72 88888.00 2016-03-31 09:06:48.404 091 15454.30 292.75 53309.71 88888.00 2016-03-31 09:06:48.904 091 15454.26 292.80 53309.76 88888.00 2016-03-31 09:06:49.404 091 15454.08 292.80 53309.87 88888.00 2016-03-31 09:06:49.904 091 15453.99 292.77 53309.92 88888.00 2016-03-31 09:06:50.404 091 15453.97 292.74 53309.87 88888.00 2016-03-31 09:06:50.904 091 15454.03 292.73 53309.82 88888.00 2016-03-31 09:06:51.404 091 15454.11 292.71 53309.77 88888.00 2016-03-31 09:06:51.904 091 15454.11 292.69 53309.92 88888.00 2016-03-31 09:06:52.404 091 15453.92 292.71 53310.04 88888.00 2016-03-31 09:06:52.904 091 15453.83 292.73 53310.01 88888.00 2016-03-31 09:06:53.404 091 15453.83 292.71 53309.97 88888.00 2016-03-31 09:06:53.904 091 15453.90 292.65 53309.85 88888.00 2016-03-31 09:06:54.404 091 15453.98 292.60 53309.76 88888.00 2016-03-31 09:06:54.904 091 15454.01 292.56 53309.85 88888.00 2016-03-31 09:06:55.404 091 15453.88 292.50 53309.92 88888.00 2016-03-31 09:06:55.904 091 15453.72 292.47 53309.91 88888.00 2016-03-31 09:06:56.404 091 15453.63 292.47 53309.88 88888.00 2016-03-31 09:06:56.904 091 15453.63 292.46 53309.93 88888.00 2016-03-31 09:06:57.404 091 15453.68 292.36 53309.92 88888.00 2016-03-31 09:06:57.904 091 15453.70 292.32 53309.85 88888.00 2016-03-31 09:06:58.404 091 15453.72 292.29 53309.77 88888.00 2016-03-31 09:06:58.904 091 15453.67 292.28 53309.83 88888.00 2016-03-31 09:06:59.404 091 15453.56 292.30 53309.94 88888.00 2016-03-31 09:06:59.904 091 15453.38 292.30 53309.95 88888.00 2016-03-31 09:07:00.404 091 15453.26 292.31 53309.93 88888.00 2016-03-31 09:07:00.904 091 15453.25 292.27 53309.89 88888.00 2016-03-31 09:07:01.404 091 15453.16 292.27 53309.86 88888.00 2016-03-31 09:07:01.904 091 15453.19 292.25 53309.84 88888.00 2016-03-31 09:07:02.404 091 15453.20 292.19 53309.88 88888.00 2016-03-31 09:07:02.904 091 15453.23 292.17 53309.84 88888.00 2016-03-31 09:07:03.404 091 15453.26 292.12 53309.78 88888.00 2016-03-31 09:07:03.904 091 15453.25 292.04 53309.76 88888.00 2016-03-31 09:07:04.404 091 15453.26 291.98 53309.75 88888.00 2016-03-31 09:07:04.904 091 15453.23 291.97 53309.76 88888.00 2016-03-31 09:07:05.404 091 15453.25 291.95 53309.70 88888.00 2016-03-31 09:07:05.904 091 15453.27 291.93 53309.60 88888.00 2016-03-31 09:07:06.404 091 15453.22 291.81 53309.52 88888.00 2016-03-31 09:07:06.904 091 15453.19 291.72 53309.47 88888.00 2016-03-31 09:07:07.404 091 15453.17 291.69 53309.46 88888.00 2016-03-31 09:07:07.904 091 15453.14 291.74 53309.44 88888.00 2016-03-31 09:07:08.404 091 15453.13 291.74 53309.48 88888.00 2016-03-31 09:07:08.904 091 15453.09 291.71 53309.46 88888.00 2016-03-31 09:07:09.404 091 15453.09 291.63 53309.43 88888.00 2016-03-31 09:07:09.904 091 15453.01 291.63 53309.45 88888.00 2016-03-31 09:07:10.404 091 15452.99 291.62 53309.49 88888.00 2016-03-31 09:07:10.904 091 15452.98 291.59 53309.49 88888.00 2016-03-31 09:07:11.404 091 15452.96 291.55 53309.48 88888.00 2016-03-31 09:07:11.904 091 15452.89 291.54 53309.50 88888.00 2016-03-31 09:07:12.404 091 15452.92 291.54 53309.46 88888.00 2016-03-31 09:07:12.904 091 15452.90 291.51 53309.37 88888.00 2016-03-31 09:07:13.404 091 15452.90 291.45 53309.30 88888.00 2016-03-31 09:07:13.904 091 15452.90 291.48 53309.31 88888.00 2016-03-31 09:07:14.404 091 15452.94 291.47 53309.28 88888.00 2016-03-31 09:07:14.904 091 15452.99 291.42 53309.28 88888.00 2016-03-31 09:07:15.404 091 15453.10 291.36 53309.25 88888.00 2016-03-31 09:07:15.904 091 15453.13 291.34 53309.19 88888.00 2016-03-31 09:07:16.404 091 15453.22 291.39 53309.17 88888.00 2016-03-31 09:07:16.904 091 15453.25 291.37 53309.12 88888.00 2016-03-31 09:07:17.404 091 15453.27 291.35 53309.03 88888.00 2016-03-31 09:07:17.904 091 15453.22 291.37 53308.99 88888.00 2016-03-31 09:07:18.404 091 15453.18 291.35 53308.92 88888.00 2016-03-31 09:07:18.904 091 15453.12 291.33 53308.98 88888.00 2016-03-31 09:07:19.404 091 15453.11 291.32 53309.00 88888.00 2016-03-31 09:07:19.904 091 15453.11 291.28 53308.98 88888.00 2016-03-31 09:07:20.404 091 15453.07 291.26 53308.97 88888.00 2016-03-31 09:07:20.904 091 15453.05 291.26 53308.96 88888.00 2016-03-31 09:07:21.404 091 15453.11 291.24 53308.97 88888.00 2016-03-31 09:07:21.904 091 15453.16 291.21 53309.03 88888.00 2016-03-31 09:07:22.404 091 15453.23 291.26 53308.96 88888.00 2016-03-31 09:07:22.904 091 15453.30 291.28 53308.88 88888.00 2016-03-31 09:07:23.404 091 15453.36 291.26 53308.83 88888.00 2016-03-31 09:07:23.904 091 15453.35 291.26 53308.79 88888.00 2016-03-31 09:07:24.404 091 15453.27 291.27 53308.72 88888.00 2016-03-31 09:07:24.904 091 15453.18 291.30 53308.75 88888.00 2016-03-31 09:07:25.404 091 15453.12 291.28 53308.78 88888.00 2016-03-31 09:07:25.904 091 15453.03 291.30 53308.82 88888.00 2016-03-31 09:07:26.404 091 15453.03 291.29 53308.88 88888.00 2016-03-31 09:07:26.904 091 15453.02 291.26 53308.80 88888.00 2016-03-31 09:07:27.404 091 15453.12 291.24 53308.71 88888.00 2016-03-31 09:07:27.904 091 15453.22 291.18 53308.71 88888.00 2016-03-31 09:07:28.404 091 15453.22 291.17 53308.65 88888.00 2016-03-31 09:07:28.904 091 15453.12 291.18 53308.59 88888.00 2016-03-31 09:07:29.404 091 15453.02 291.21 53308.70 88888.00 2016-03-31 09:07:29.904 091 15452.95 291.25 53308.82 88888.00 2016-03-31 09:07:30.404 091 15452.95 291.30 53308.84 88888.00 2016-03-31 09:07:30.904 091 15453.00 291.32 53308.83 88888.00 2016-03-31 09:07:31.404 091 15453.09 291.27 53308.77 88888.00 2016-03-31 09:07:31.904 091 15453.12 291.24 53308.71 88888.00 2016-03-31 09:07:32.404 091 15453.10 291.22 53308.62 88888.00 2016-03-31 09:07:32.904 091 15453.01 291.22 53308.65 88888.00 2016-03-31 09:07:33.404 091 15452.89 291.20 53308.71 88888.00 2016-03-31 09:07:33.904 091 15452.84 291.19 53308.77 88888.00 2016-03-31 09:07:34.404 091 15452.93 291.17 53308.74 88888.00 2016-03-31 09:07:34.904 091 15452.96 291.18 53308.69 88888.00 2016-03-31 09:07:35.404 091 15452.95 291.13 53308.65 88888.00 2016-03-31 09:07:35.904 091 15452.95 291.10 53308.66 88888.00 2016-03-31 09:07:36.404 091 15452.81 291.13 53308.77 88888.00 2016-03-31 09:07:36.904 091 15452.69 291.16 53308.83 88888.00 2016-03-31 09:07:37.404 091 15452.71 291.15 53308.88 88888.00 2016-03-31 09:07:37.904 091 15452.83 291.09 53308.85 88888.00 2016-03-31 09:07:38.404 091 15452.94 291.11 53308.80 88888.00 2016-03-31 09:07:38.904 091 15452.92 291.08 53308.72 88888.00 2016-03-31 09:07:39.404 091 15452.82 291.12 53308.72 88888.00 2016-03-31 09:07:39.904 091 15452.72 291.15 53308.77 88888.00 2016-03-31 09:07:40.404 091 15452.67 291.13 53308.79 88888.00 2016-03-31 09:07:40.904 091 15452.74 291.11 53308.70 88888.00 2016-03-31 09:07:41.404 091 15452.84 291.16 53308.63 88888.00 2016-03-31 09:07:41.904 091 15452.83 291.16 53308.63 88888.00 2016-03-31 09:07:42.404 091 15452.72 291.16 53308.69 88888.00 2016-03-31 09:07:42.904 091 15452.62 291.16 53308.78 88888.00 2016-03-31 09:07:43.404 091 15452.63 291.16 53308.84 88888.00 2016-03-31 09:07:43.904 091 15452.73 291.13 53308.79 88888.00 2016-03-31 09:07:44.404 091 15452.81 291.09 53308.73 88888.00 2016-03-31 09:07:44.904 091 15452.77 291.08 53308.69 88888.00 2016-03-31 09:07:45.404 091 15452.66 291.08 53308.77 88888.00 2016-03-31 09:07:45.904 091 15452.59 291.10 53308.83 88888.00 2016-03-31 09:07:46.404 091 15452.62 291.11 53308.85 88888.00 2016-03-31 09:07:46.904 091 15452.75 291.09 53308.75 88888.00 2016-03-31 09:07:47.404 091 15452.81 291.06 53308.63 88888.00 2016-03-31 09:07:47.904 091 15452.69 291.09 53308.58 88888.00 2016-03-31 09:07:48.404 091 15452.55 291.13 53308.61 88888.00 2016-03-31 09:07:48.904 091 15452.57 291.09 53308.63 88888.00 2016-03-31 09:07:49.404 091 15452.71 291.06 53308.63 88888.00 2016-03-31 09:07:49.904 091 15452.75 291.09 53308.51 88888.00 2016-03-31 09:07:50.404 091 15452.64 291.16 53308.54 88888.00 2016-03-31 09:07:50.904 091 15452.54 291.15 53308.62 88888.00 2016-03-31 09:07:51.404 091 15452.55 291.17 53308.65 88888.00 2016-03-31 09:07:51.904 091 15452.73 291.15 53308.59 88888.00 2016-03-31 09:07:52.404 091 15452.81 291.15 53308.49 88888.00 2016-03-31 09:07:52.904 091 15452.64 291.17 53308.51 88888.00 2016-03-31 09:07:53.404 091 15452.49 291.20 53308.62 88888.00 2016-03-31 09:07:53.904 091 15452.56 291.19 53308.58 88888.00 2016-03-31 09:07:54.404 091 15452.66 291.17 53308.44 88888.00 2016-03-31 09:07:54.904 091 15452.57 291.16 53308.44 88888.00 2016-03-31 09:07:55.404 091 15452.41 291.17 53308.53 88888.00 2016-03-31 09:07:55.904 091 15452.50 291.18 53308.55 88888.00 2016-03-31 09:07:56.404 091 15452.62 291.26 53308.46 88888.00 2016-03-31 09:07:56.904 091 15452.58 291.28 53308.46 88888.00 2016-03-31 09:07:57.404 091 15452.46 291.30 53308.54 88888.00 2016-03-31 09:07:57.904 091 15452.45 291.32 53308.54 88888.00 2016-03-31 09:07:58.404 091 15452.55 291.36 53308.44 88888.00 2016-03-31 09:07:58.904 091 15452.58 291.39 53308.37 88888.00 2016-03-31 09:07:59.404 091 15452.44 291.38 53308.47 88888.00 2016-03-31 09:07:59.904 091 15452.40 291.35 53308.53 88888.00 2016-03-31 09:08:00.404 091 15452.52 291.36 53308.49 88888.00 2016-03-31 09:08:00.904 091 15452.57 291.39 53308.36 88888.00 2016-03-31 09:08:01.404 091 15452.45 291.45 53308.41 88888.00 2016-03-31 09:08:01.904 091 15452.38 291.48 53308.50 88888.00 2016-03-31 09:08:02.404 091 15452.52 291.50 53308.53 88888.00 2016-03-31 09:08:02.904 091 15452.54 291.55 53308.45 88888.00 2016-03-31 09:08:03.404 091 15452.37 291.59 53308.47 88888.00 2016-03-31 09:08:03.904 091 15452.35 291.60 53308.54 88888.00 2016-03-31 09:08:04.404 091 15452.45 291.60 53308.53 88888.00 2016-03-31 09:08:04.904 091 15452.49 291.61 53308.44 88888.00 2016-03-31 09:08:05.404 091 15452.34 291.62 53308.49 88888.00 2016-03-31 09:08:05.904 091 15452.29 291.65 53308.56 88888.00 2016-03-31 09:08:06.404 091 15452.46 291.64 53308.52 88888.00 2016-03-31 09:08:06.904 091 15452.52 291.60 53308.38 88888.00 2016-03-31 09:08:07.404 091 15452.38 291.62 53308.36 88888.00 2016-03-31 09:08:07.904 091 15452.30 291.62 53308.37 88888.00 2016-03-31 09:08:08.404 091 15452.38 291.60 53308.31 88888.00 2016-03-31 09:08:08.904 091 15452.32 291.61 53308.26 88888.00 2016-03-31 09:08:09.404 091 15452.23 291.62 53308.43 88888.00 2016-03-31 09:08:09.904 091 15452.31 291.58 53308.43 88888.00 2016-03-31 09:08:10.404 091 15452.39 291.55 53308.37 88888.00 2016-03-31 09:08:10.904 091 15452.25 291.63 53308.48 88888.00 2016-03-31 09:08:11.404 091 15452.23 291.65 53308.52 88888.00 2016-03-31 09:08:11.904 091 15452.30 291.65 53308.47 88888.00 2016-03-31 09:08:12.404 091 15452.27 291.67 53308.42 88888.00 2016-03-31 09:08:12.904 091 15452.10 291.68 53308.41 88888.00 2016-03-31 09:08:13.404 091 15452.18 291.67 53308.46 88888.00 2016-03-31 09:08:13.904 091 15452.23 291.67 53308.41 88888.00 2016-03-31 09:08:14.404 091 15452.08 291.70 53308.43 88888.00 2016-03-31 09:08:14.904 091 15452.05 291.67 53308.45 88888.00 2016-03-31 09:08:15.404 091 15452.17 291.65 53308.29 88888.00 2016-03-31 09:08:15.904 091 15452.01 291.72 53308.28 88888.00 2016-03-31 09:08:16.404 091 15451.96 291.74 53308.44 88888.00 2016-03-31 09:08:16.904 091 15452.13 291.71 53308.42 88888.00 2016-03-31 09:08:17.404 091 15452.00 291.73 53308.41 88888.00 2016-03-31 09:08:17.904 091 15451.91 291.77 53308.48 88888.00 2016-03-31 09:08:18.404 091 15452.05 291.76 53308.45 88888.00 2016-03-31 09:08:18.904 091 15451.99 291.80 53308.44 88888.00 2016-03-31 09:08:19.404 091 15451.83 291.79 53308.50 88888.00 2016-03-31 09:08:19.904 091 15451.96 291.78 53308.47 88888.00 2016-03-31 09:08:20.404 091 15451.93 291.76 53308.42 88888.00 2016-03-31 09:08:20.904 091 15451.78 291.81 53308.52 88888.00 2016-03-31 09:08:21.404 091 15451.91 291.80 53308.41 88888.00 2016-03-31 09:08:21.904 091 15451.92 291.80 53308.33 88888.00 2016-03-31 09:08:22.404 091 15451.82 291.82 53308.51 88888.00 2016-03-31 09:08:22.904 091 15451.93 291.86 53308.49 88888.00 2016-03-31 09:08:23.404 091 15451.91 291.88 53308.41 88888.00 2016-03-31 09:08:23.904 091 15451.78 291.91 53308.52 88888.00 2016-03-31 09:08:24.404 091 15451.92 291.90 53308.52 88888.00 2016-03-31 09:08:24.904 091 15451.98 291.90 53308.49 88888.00 2016-03-31 09:08:25.404 091 15451.85 291.94 53308.51 88888.00 2016-03-31 09:08:25.904 091 15451.92 291.93 53308.51 88888.00 2016-03-31 09:08:26.404 091 15451.98 291.91 53308.44 88888.00 2016-03-31 09:08:26.904 091 15451.82 291.96 53308.44 88888.00 2016-03-31 09:08:27.404 091 15451.90 291.95 53308.39 88888.00 2016-03-31 09:08:27.904 091 15451.94 291.99 53308.31 88888.00 2016-03-31 09:08:28.404 091 15451.73 292.04 53308.33 88888.00 2016-03-31 09:08:28.904 091 15451.86 292.08 53308.34 88888.00 2016-03-31 09:08:29.404 091 15451.86 292.05 53308.33 88888.00 2016-03-31 09:08:29.904 091 15451.77 292.00 53308.44 88888.00 2016-03-31 09:08:30.404 091 15451.93 292.04 53308.45 88888.00 2016-03-31 09:08:30.904 091 15451.87 292.07 53308.38 88888.00 2016-03-31 09:08:31.404 091 15451.78 292.13 53308.43 88888.00 2016-03-31 09:08:31.904 091 15451.90 292.16 53308.41 88888.00 2016-03-31 09:08:32.404 091 15451.85 292.21 53308.33 88888.00 2016-03-31 09:08:32.904 091 15451.76 292.25 53308.45 88888.00 2016-03-31 09:08:33.404 091 15451.84 292.23 53308.39 88888.00 2016-03-31 09:08:33.904 091 15451.75 292.24 53308.39 88888.00 2016-03-31 09:08:34.404 091 15451.74 292.25 53308.47 88888.00 2016-03-31 09:08:34.904 091 15451.86 292.27 53308.35 88888.00 2016-03-31 09:08:35.404 091 15451.72 292.31 53308.35 88888.00 2016-03-31 09:08:35.904 091 15451.72 292.34 53308.41 88888.00 2016-03-31 09:08:36.404 091 15451.84 292.37 53308.34 88888.00 2016-03-31 09:08:36.904 091 15451.74 292.31 53308.44 88888.00 2016-03-31 09:08:37.404 091 15451.77 292.28 53308.46 88888.00 2016-03-31 09:08:37.904 091 15451.81 292.33 53308.42 88888.00 2016-03-31 09:08:38.404 091 15451.67 292.41 53308.53 88888.00 2016-03-31 09:08:38.904 091 15451.71 292.45 53308.48 88888.00 2016-03-31 09:08:39.404 091 15451.72 292.45 53308.43 88888.00 2016-03-31 09:08:39.904 091 15451.64 292.51 53308.48 88888.00 2016-03-31 09:08:40.404 091 15451.74 292.55 53308.46 88888.00 2016-03-31 09:08:40.904 091 15451.71 292.58 53308.42 88888.00 2016-03-31 09:08:41.404 091 15451.62 292.60 53308.43 88888.00 2016-03-31 09:08:41.904 091 15451.73 292.58 53308.36 88888.00 2016-03-31 09:08:42.404 091 15451.68 292.63 53308.43 88888.00 2016-03-31 09:08:42.904 091 15451.66 292.60 53308.52 88888.00 2016-03-31 09:08:43.404 091 15451.75 292.58 53308.39 88888.00 2016-03-31 09:08:43.904 091 15451.62 292.59 53308.45 88888.00 2016-03-31 09:08:44.404 091 15451.64 292.62 53308.54 88888.00 2016-03-31 09:08:44.904 091 15451.69 292.63 53308.53 88888.00 2016-03-31 09:08:45.404 091 15451.62 292.68 53308.52 88888.00 2016-03-31 09:08:45.904 091 15451.67 292.71 53308.52 88888.00 2016-03-31 09:08:46.404 091 15451.69 292.75 53308.44 88888.00 2016-03-31 09:08:46.904 091 15451.64 292.81 53308.57 88888.00 2016-03-31 09:08:47.404 091 15451.81 292.80 53308.58 88888.00 2016-03-31 09:08:47.904 091 15451.78 292.81 53308.49 88888.00 2016-03-31 09:08:48.404 091 15451.67 292.83 53308.52 88888.00 2016-03-31 09:08:48.904 091 15451.83 292.84 53308.53 88888.00 2016-03-31 09:08:49.404 091 15451.78 292.84 53308.42 88888.00 2016-03-31 09:08:49.904 091 15451.64 292.89 53308.51 88888.00 2016-03-31 09:08:50.404 091 15451.76 292.91 53308.49 88888.00 2016-03-31 09:08:50.904 091 15451.75 292.92 53308.45 88888.00 2016-03-31 09:08:51.404 091 15451.68 292.92 53308.50 88888.00 2016-03-31 09:08:51.904 091 15451.85 292.90 53308.44 88888.00 2016-03-31 09:08:52.404 091 15451.89 292.92 53308.48 88888.00 2016-03-31 09:08:52.904 091 15451.81 292.97 53308.55 88888.00 2016-03-31 09:08:53.404 091 15451.93 293.00 53308.52 88888.00 2016-03-31 09:08:53.904 091 15451.91 293.01 53308.54 88888.00 2016-03-31 09:08:54.404 091 15451.82 293.06 53308.57 88888.00 2016-03-31 09:08:54.904 091 15451.94 293.06 53308.47 88888.00 2016-03-31 09:08:55.404 091 15452.00 293.02 53308.38 88888.00 2016-03-31 09:08:55.904 091 15451.89 293.05 53308.46 88888.00 2016-03-31 09:08:56.404 091 15452.04 293.06 53308.43 88888.00 2016-03-31 09:08:56.904 091 15452.10 293.08 53308.37 88888.00 2016-03-31 09:08:57.404 091 15451.96 293.07 53308.50 88888.00 2016-03-31 09:08:57.904 091 15452.03 293.05 53308.50 88888.00 2016-03-31 09:08:58.404 091 15452.12 293.08 53308.37 88888.00 2016-03-31 09:08:58.904 091 15452.04 293.12 53308.41 88888.00 2016-03-31 09:08:59.404 091 15452.04 293.10 53308.47 88888.00 2016-03-31 09:08:59.904 091 15452.23 293.09 53308.41 88888.00 2016-03-31 09:09:00.404 091 15452.18 293.10 53308.34 88888.00 2016-03-31 09:09:00.904 091 15452.11 293.11 53308.42 88888.00 2016-03-31 09:09:01.404 091 15452.28 293.06 53308.31 88888.00 2016-03-31 09:09:01.904 091 15452.31 293.09 53308.25 88888.00 2016-03-31 09:09:02.404 091 15452.22 293.09 53308.33 88888.00 2016-03-31 09:09:02.904 091 15452.30 293.05 53308.37 88888.00 2016-03-31 09:09:03.404 091 15452.43 293.06 53308.31 88888.00 2016-03-31 09:09:03.904 091 15452.36 293.07 53308.38 88888.00 2016-03-31 09:09:04.404 091 15452.31 293.07 53308.45 88888.00 2016-03-31 09:09:04.904 091 15452.44 293.08 53308.34 88888.00 2016-03-31 09:09:05.404 091 15452.46 293.10 53308.24 88888.00 2016-03-31 09:09:05.904 091 15452.39 293.14 53308.37 88888.00 2016-03-31 09:09:06.404 091 15452.43 293.12 53308.42 88888.00 2016-03-31 09:09:06.904 091 15452.58 293.11 53308.31 88888.00 2016-03-31 09:09:07.404 091 15452.57 293.10 53308.26 88888.00 2016-03-31 09:09:07.904 091 15452.47 293.10 53308.35 88888.00 2016-03-31 09:09:08.404 091 15452.54 293.12 53308.35 88888.00 2016-03-31 09:09:08.904 091 15452.67 293.16 53308.24 88888.00 2016-03-31 09:09:09.404 091 15452.58 293.15 53308.23 88888.00 2016-03-31 09:09:09.904 091 15452.55 293.18 53308.28 88888.00 2016-03-31 09:09:10.404 091 15452.67 293.16 53308.29 88888.00 2016-03-31 09:09:10.904 091 15452.78 293.16 53308.28 88888.00 2016-03-31 09:09:11.404 091 15452.72 293.18 53308.29 88888.00 2016-03-31 09:09:11.904 091 15452.58 293.19 53308.43 88888.00 2016-03-31 09:09:12.404 091 15452.67 293.20 53308.41 88888.00 2016-03-31 09:09:12.904 091 15452.81 293.17 53308.27 88888.00 2016-03-31 09:09:13.404 091 15452.80 293.17 53308.22 88888.00 2016-03-31 09:09:13.904 091 15452.65 293.20 53308.27 88888.00 2016-03-31 09:09:14.404 091 15452.68 293.17 53308.34 88888.00 2016-03-31 09:09:14.904 091 15452.84 293.18 53308.26 88888.00 2016-03-31 09:09:15.404 091 15452.82 293.21 53308.21 88888.00 2016-03-31 09:09:15.904 091 15452.69 293.25 53308.27 88888.00 2016-03-31 09:09:16.404 091 15452.67 293.27 53308.30 88888.00 2016-03-31 09:09:16.904 091 15452.81 293.21 53308.26 88888.00 2016-03-31 09:09:17.404 091 15452.77 293.23 53308.23 88888.00 2016-03-31 09:09:17.904 091 15452.58 293.31 53308.34 88888.00 2016-03-31 09:09:18.404 091 15452.50 293.35 53308.46 88888.00 2016-03-31 09:09:18.904 091 15452.64 293.34 53308.36 88888.00 2016-03-31 09:09:19.404 091 15452.69 293.34 53308.25 88888.00 2016-03-31 09:09:19.904 091 15452.50 293.38 53308.31 88888.00 2016-03-31 09:09:20.404 091 15452.45 293.43 53308.41 88888.00 2016-03-31 09:09:20.904 091 15452.56 293.43 53308.43 88888.00 2016-03-31 09:09:21.404 091 15452.50 293.45 53308.36 88888.00 2016-03-31 09:09:21.904 091 15452.40 293.46 53308.41 88888.00 2016-03-31 09:09:22.404 091 15452.35 293.50 53308.46 88888.00 2016-03-31 09:09:22.904 091 15452.41 293.44 53308.36 88888.00 2016-03-31 09:09:23.404 091 15452.29 293.45 53308.36 88888.00 2016-03-31 09:09:23.904 091 15452.16 293.53 53308.52 88888.00 2016-03-31 09:09:24.404 091 15452.23 293.52 53308.61 88888.00 2016-03-31 09:09:24.904 091 15452.30 293.53 53308.56 88888.00 2016-03-31 09:09:25.404 091 15452.17 293.54 53308.56 88888.00 2016-03-31 09:09:25.904 091 15452.08 293.58 53308.67 88888.00 2016-03-31 09:09:26.404 091 15452.19 293.62 53308.69 88888.00 2016-03-31 09:09:26.904 091 15452.20 293.62 53308.62 88888.00 2016-03-31 09:09:27.404 091 15452.05 293.63 53308.71 88888.00 2016-03-31 09:09:27.904 091 15452.00 293.62 53308.77 88888.00 2016-03-31 09:09:28.404 091 15452.04 293.63 53308.69 88888.00 2016-03-31 09:09:28.904 091 15452.00 293.62 53308.62 88888.00 2016-03-31 09:09:29.404 091 15451.81 293.66 53308.76 88888.00 2016-03-31 09:09:29.904 091 15451.83 293.64 53308.76 88888.00 2016-03-31 09:09:30.404 091 15451.93 293.62 53308.71 88888.00 2016-03-31 09:09:30.904 091 15451.77 293.63 53308.86 88888.00 2016-03-31 09:09:31.404 091 15451.75 293.62 53308.97 88888.00 2016-03-31 09:09:31.904 091 15451.91 293.59 53308.87 88888.00 2016-03-31 09:09:32.404 091 15451.85 293.61 53308.78 88888.00 2016-03-31 09:09:32.904 091 15451.68 293.69 53308.90 88888.00 2016-03-31 09:09:33.404 091 15451.76 293.70 53308.86 88888.00 2016-03-31 09:09:33.904 091 15451.87 293.68 53308.77 88888.00 2016-03-31 09:09:34.404 091 15451.75 293.61 53308.80 88888.00 2016-03-31 09:09:34.904 091 15451.68 293.60 53308.88 88888.00 2016-03-31 09:09:35.404 091 15451.81 293.58 53308.85 88888.00 2016-03-31 09:09:35.904 091 15451.77 293.59 53308.77 88888.00 2016-03-31 09:09:36.404 091 15451.67 293.62 53308.82 88888.00 2016-03-31 09:09:36.904 091 15451.76 293.62 53308.84 88888.00 2016-03-31 09:09:37.404 091 15451.83 293.60 53308.78 88888.00 2016-03-31 09:09:37.904 091 15451.75 293.57 53308.84 88888.00 2016-03-31 09:09:38.404 091 15451.76 293.51 53308.90 88888.00 2016-03-31 09:09:38.904 091 15451.90 293.54 53308.86 88888.00 2016-03-31 09:09:39.404 091 15451.91 293.61 53308.84 88888.00 2016-03-31 09:09:39.904 091 15451.80 293.66 53308.83 88888.00 2016-03-31 09:09:40.404 091 15451.92 293.60 53308.75 88888.00 2016-03-31 09:09:40.904 091 15451.99 293.55 53308.71 88888.00 2016-03-31 09:09:41.404 091 15451.95 293.57 53308.73 88888.00 2016-03-31 09:09:41.904 091 15451.95 293.58 53308.68 88888.00 2016-03-31 09:09:42.404 091 15452.12 293.57 53308.53 88888.00 2016-03-31 09:09:42.904 091 15452.14 293.59 53308.56 88888.00 2016-03-31 09:09:43.404 091 15452.05 293.58 53308.68 88888.00 2016-03-31 09:09:43.904 091 15452.17 293.58 53308.69 88888.00 2016-03-31 09:09:44.404 091 15452.28 293.62 53308.55 88888.00 2016-03-31 09:09:44.904 091 15452.25 293.66 53308.61 88888.00 2016-03-31 09:09:45.404 091 15452.19 293.70 53308.71 88888.00 2016-03-31 09:09:45.904 091 15452.31 293.72 53308.69 88888.00 2016-03-31 09:09:46.404 091 15452.53 293.71 53308.51 88888.00 2016-03-31 09:09:46.904 091 15452.49 293.76 53308.54 88888.00 2016-03-31 09:09:47.404 091 15452.38 293.79 53308.56 88888.00 2016-03-31 09:09:47.904 091 15452.48 293.79 53308.61 88888.00 2016-03-31 09:09:48.404 091 15452.65 293.79 53308.48 88888.00 2016-03-31 09:09:48.904 091 15452.64 293.84 53308.33 88888.00 2016-03-31 09:09:49.404 091 15452.56 293.88 53308.38 88888.00 2016-03-31 09:09:49.904 091 15452.64 293.88 53308.43 88888.00 2016-03-31 09:09:50.404 091 15452.78 293.87 53308.37 88888.00 2016-03-31 09:09:50.904 091 15452.83 293.86 53308.29 88888.00 2016-03-31 09:09:51.404 091 15452.75 293.95 53308.37 88888.00 2016-03-31 09:09:51.904 091 15452.72 294.03 53308.50 88888.00 2016-03-31 09:09:52.404 091 15452.86 294.02 53308.52 88888.00 2016-03-31 09:09:52.904 091 15453.03 294.02 53308.45 88888.00 2016-03-31 09:09:53.404 091 15453.05 294.02 53308.31 88888.00 2016-03-31 09:09:53.904 091 15452.96 294.06 53308.35 88888.00 2016-03-31 09:09:54.404 091 15452.90 294.12 53308.44 88888.00 2016-03-31 09:09:54.904 091 15452.99 294.14 53308.43 88888.00 2016-03-31 09:09:55.404 091 15453.13 294.12 53308.31 88888.00 2016-03-31 09:09:55.904 091 15453.21 294.12 53308.22 88888.00 2016-03-31 09:09:56.404 091 15453.18 294.19 53308.36 88888.00 2016-03-31 09:09:56.904 091 15453.08 294.20 53308.47 88888.00 2016-03-31 09:09:57.404 091 15453.05 294.18 53308.50 88888.00 2016-03-31 09:09:57.904 091 15453.16 294.21 53308.48 88888.00 2016-03-31 09:09:58.404 091 15453.22 294.22 53308.43 88888.00 2016-03-31 09:09:58.904 091 15453.30 294.24 53308.37 88888.00 2016-03-31 09:09:59.404 091 15453.28 294.30 53308.42 88888.00 2016-03-31 09:09:59.904 091 15453.16 294.32 53308.54 88888.00 2016-03-31 09:10:00.404 091 15453.13 294.38 53308.62 88888.00 2016-03-31 09:10:00.904 091 15453.16 294.40 53308.67 88888.00 2016-03-31 09:10:01.404 091 15453.16 294.40 53308.65 88888.00 2016-03-31 09:10:01.904 091 15453.22 294.36 53308.55 88888.00 2016-03-31 09:10:02.404 091 15453.28 294.32 53308.49 88888.00 2016-03-31 09:10:02.904 091 15453.28 294.36 53308.53 88888.00 2016-03-31 09:10:03.404 091 15453.18 294.38 53308.55 88888.00 2016-03-31 09:10:03.904 091 15453.10 294.37 53308.63 88888.00 2016-03-31 09:10:04.404 091 15453.04 294.35 53308.75 88888.00 2016-03-31 09:10:04.904 091 15453.08 294.36 53308.79 88888.00 2016-03-31 09:10:05.404 091 15453.17 294.39 53308.75 88888.00 2016-03-31 09:10:05.904 091 15453.27 294.42 53308.76 88888.00 2016-03-31 09:10:06.404 091 15453.31 294.39 53308.74 88888.00 2016-03-31 09:10:06.904 091 15453.30 294.36 53308.70 88888.00 2016-03-31 09:10:07.404 091 15453.20 294.40 53308.65 88888.00 2016-03-31 09:10:07.904 091 15453.09 294.39 53308.71 88888.00 2016-03-31 09:10:08.404 091 15453.01 294.40 53308.80 88888.00 2016-03-31 09:10:08.904 091 15452.95 294.39 53308.84 88888.00 2016-03-31 09:10:09.404 091 15452.95 294.37 53308.90 88888.00 2016-03-31 09:10:09.904 091 15453.00 294.36 53308.92 88888.00 2016-03-31 09:10:10.404 091 15453.08 294.33 53308.86 88888.00 2016-03-31 09:10:10.904 091 15453.18 294.32 53308.87 88888.00 2016-03-31 09:10:11.404 091 15453.18 294.37 53308.83 88888.00 2016-03-31 09:10:11.904 091 15453.09 294.38 53308.87 88888.00 2016-03-31 09:10:12.404 091 15452.93 294.39 53308.92 88888.00 2016-03-31 09:10:12.904 091 15452.81 294.39 53309.02 88888.00 2016-03-31 09:10:13.404 091 15452.78 294.40 53309.08 88888.00 2016-03-31 09:10:13.904 091 15452.84 294.42 53309.11 88888.00 2016-03-31 09:10:14.404 091 15452.90 294.38 53309.11 88888.00 2016-03-31 09:10:14.904 091 15452.93 294.36 53309.09 88888.00 2016-03-31 09:10:15.404 091 15452.98 294.38 53308.98 88888.00 2016-03-31 09:10:15.904 091 15453.00 294.39 53308.89 88888.00 2016-03-31 09:10:16.404 091 15452.90 294.37 53308.94 88888.00 2016-03-31 09:10:16.904 091 15452.76 294.39 53309.00 88888.00 2016-03-31 09:10:17.404 091 15452.68 294.42 53309.05 88888.00 2016-03-31 09:10:17.904 091 15452.67 294.41 53309.09 88888.00 2016-03-31 09:10:18.404 091 15452.66 294.42 53309.15 88888.00 2016-03-31 09:10:18.904 091 15452.74 294.42 53309.12 88888.00 2016-03-31 09:10:19.404 091 15452.82 294.41 53309.02 88888.00 2016-03-31 09:10:19.904 091 15452.78 294.41 53308.91 88888.00 2016-03-31 09:10:20.404 091 15452.69 294.42 53308.92 88888.00 2016-03-31 09:10:20.904 091 15452.62 294.45 53308.99 88888.00 2016-03-31 09:10:21.404 091 15452.59 294.42 53309.02 88888.00 2016-03-31 09:10:21.904 091 15452.62 294.42 53309.07 88888.00 2016-03-31 09:10:22.404 091 15452.68 294.44 53309.07 88888.00 2016-03-31 09:10:22.904 091 15452.77 294.42 53308.90 88888.00 2016-03-31 09:10:23.404 091 15452.80 294.42 53308.82 88888.00 2016-03-31 09:10:23.904 091 15452.72 294.42 53308.82 88888.00 2016-03-31 09:10:24.404 091 15452.57 294.46 53308.90 88888.00 2016-03-31 09:10:24.904 091 15452.63 294.46 53308.96 88888.00 2016-03-31 09:10:25.404 091 15452.74 294.46 53309.02 88888.00 2016-03-31 09:10:25.904 091 15452.83 294.47 53308.95 88888.00 2016-03-31 09:10:26.404 091 15452.96 294.48 53308.85 88888.00 2016-03-31 09:10:26.904 091 15452.93 294.46 53308.84 88888.00 2016-03-31 09:10:27.404 091 15452.75 294.47 53308.86 88888.00 2016-03-31 09:10:27.904 091 15452.66 294.49 53308.86 88888.00 2016-03-31 09:10:28.404 091 15452.66 294.48 53308.87 88888.00 2016-03-31 09:10:28.904 091 15452.71 294.47 53308.88 88888.00 2016-03-31 09:10:29.404 091 15452.83 294.45 53308.76 88888.00 2016-03-31 09:10:29.904 091 15452.85 294.46 53308.70 88888.00 2016-03-31 09:10:30.404 091 15452.77 294.50 53308.69 88888.00 2016-03-31 09:10:30.904 091 15452.64 294.49 53308.72 88888.00 2016-03-31 09:10:31.404 091 15452.60 294.49 53308.80 88888.00 2016-03-31 09:10:31.904 091 15452.66 294.47 53308.88 88888.00 2016-03-31 09:10:32.404 091 15452.78 294.47 53308.82 88888.00 2016-03-31 09:10:32.904 091 15452.86 294.53 53308.77 88888.00 2016-03-31 09:10:33.404 091 15452.81 294.55 53308.74 88888.00 2016-03-31 09:10:33.904 091 15452.71 294.56 53308.74 88888.00 2016-03-31 09:10:34.404 091 15452.71 294.57 53308.76 88888.00 2016-03-31 09:10:34.904 091 15452.80 294.55 53308.74 88888.00 2016-03-31 09:10:35.404 091 15452.92 294.52 53308.69 88888.00 2016-03-31 09:10:35.904 091 15452.94 294.52 53308.57 88888.00 2016-03-31 09:10:36.404 091 15452.85 294.56 53308.59 88888.00 2016-03-31 09:10:36.904 091 15452.76 294.54 53308.73 88888.00 2016-03-31 09:10:37.404 091 15452.78 294.52 53308.79 88888.00 2016-03-31 09:10:37.904 091 15452.89 294.54 53308.79 88888.00 2016-03-31 09:10:38.404 091 15453.02 294.52 53308.73 88888.00 2016-03-31 09:10:38.904 091 15453.05 294.52 53308.59 88888.00 2016-03-31 09:10:39.404 091 15452.98 294.42 53308.57 88888.00 2016-03-31 09:10:39.904 091 15452.92 294.35 53308.69 88888.00 2016-03-31 09:10:40.404 091 15452.86 294.36 53308.77 88888.00 2016-03-31 09:10:40.904 091 15452.90 294.37 53308.74 88888.00 2016-03-31 09:10:41.404 091 15452.99 294.40 53308.71 88888.00 2016-03-31 09:10:41.904 091 15453.07 294.48 53308.65 88888.00 2016-03-31 09:10:42.404 091 15453.04 294.53 53308.56 88888.00 2016-03-31 09:10:42.904 091 15452.99 294.48 53308.55 88888.00 2016-03-31 09:10:43.404 091 15452.89 294.52 53308.54 88888.00 2016-03-31 09:10:43.904 091 15452.90 294.58 53308.61 88888.00 2016-03-31 09:10:44.404 091 15453.02 294.56 53308.65 88888.00 2016-03-31 09:10:44.904 091 15453.16 294.47 53308.55 88888.00 2016-03-31 09:10:45.404 091 15453.13 294.45 53308.50 88888.00 2016-03-31 09:10:45.904 091 15453.03 294.45 53308.50 88888.00 2016-03-31 09:10:46.404 091 15452.95 294.46 53308.66 88888.00 2016-03-31 09:10:46.904 091 15452.93 294.47 53308.72 88888.00 2016-03-31 09:10:47.404 091 15452.98 294.47 53308.72 88888.00 2016-03-31 09:10:47.904 091 15453.10 294.49 53308.69 88888.00 2016-03-31 09:10:48.404 091 15453.18 294.47 53308.56 88888.00 2016-03-31 09:10:48.904 091 15453.16 294.47 53308.52 88888.00 2016-03-31 09:10:49.404 091 15453.13 294.49 53308.53 88888.00 2016-03-31 09:10:49.904 091 15453.02 294.54 53308.58 88888.00 2016-03-31 09:10:50.404 091 15452.99 294.58 53308.59 88888.00 2016-03-31 09:10:50.904 091 15453.02 294.50 53308.65 88888.00 2016-03-31 09:10:51.404 091 15453.09 294.49 53308.67 88888.00 2016-03-31 09:10:51.904 091 15453.23 294.54 53308.63 88888.00 2016-03-31 09:10:52.404 091 15453.18 294.57 53308.54 88888.00 2016-03-31 09:10:52.904 091 15453.04 294.63 53308.61 88888.00 2016-03-31 09:10:53.404 091 15452.90 294.64 53308.68 88888.00 2016-03-31 09:10:53.904 091 15452.90 294.63 53308.71 88888.00 2016-03-31 09:10:54.404 091 15452.99 294.65 53308.76 88888.00 2016-03-31 09:10:54.904 091 15453.08 294.64 53308.72 88888.00 2016-03-31 09:10:55.404 091 15453.13 294.64 53308.62 88888.00 2016-03-31 09:10:55.904 091 15453.09 294.67 53308.50 88888.00 2016-03-31 09:10:56.404 091 15452.95 294.70 53308.54 88888.00 2016-03-31 09:10:56.904 091 15452.87 294.72 53308.64 88888.00 2016-03-31 09:10:57.404 091 15452.93 294.72 53308.65 88888.00 2016-03-31 09:10:57.904 091 15453.01 294.70 53308.69 88888.00 2016-03-31 09:10:58.404 091 15453.05 294.65 53308.65 88888.00 2016-03-31 09:10:58.904 091 15453.05 294.65 53308.55 88888.00 2016-03-31 09:10:59.404 091 15452.94 294.74 53308.53 88888.00 2016-03-31 09:10:59.904 091 15452.86 294.78 53308.63 88888.00 2016-03-31 09:11:00.404 091 15452.83 294.75 53308.73 88888.00 2016-03-31 09:11:00.904 091 15452.89 294.75 53308.71 88888.00 2016-03-31 09:11:01.404 091 15452.96 294.74 53308.61 88888.00 2016-03-31 09:11:01.904 091 15452.99 294.76 53308.57 88888.00 2016-03-31 09:11:02.404 091 15452.91 294.79 53308.54 88888.00 2016-03-31 09:11:02.904 091 15452.82 294.79 53308.69 88888.00 2016-03-31 09:11:03.404 091 15452.73 294.76 53308.75 88888.00 2016-03-31 09:11:03.904 091 15452.80 294.76 53308.75 88888.00 2016-03-31 09:11:04.404 091 15452.90 294.76 53308.70 88888.00 2016-03-31 09:11:04.904 091 15452.90 294.80 53308.61 88888.00 2016-03-31 09:11:05.404 091 15452.81 294.84 53308.59 88888.00 2016-03-31 09:11:05.904 091 15452.71 294.87 53308.71 88888.00 2016-03-31 09:11:06.404 091 15452.68 294.81 53308.87 88888.00 2016-03-31 09:11:06.904 091 15452.75 294.79 53308.88 88888.00 2016-03-31 09:11:07.404 091 15452.84 294.74 53308.79 88888.00 2016-03-31 09:11:07.904 091 15452.91 294.74 53308.67 88888.00 2016-03-31 09:11:08.404 091 15452.90 294.79 53308.69 88888.00 2016-03-31 09:11:08.904 091 15452.77 294.81 53308.77 88888.00 2016-03-31 09:11:09.404 091 15452.66 294.82 53308.79 88888.00 2016-03-31 09:11:09.904 091 15452.69 294.83 53308.79 88888.00 2016-03-31 09:11:10.404 091 15452.83 294.84 53308.73 88888.00 2016-03-31 09:11:10.904 091 15452.86 294.83 53308.66 88888.00 2016-03-31 09:11:11.404 091 15452.78 294.83 53308.68 88888.00 2016-03-31 09:11:11.904 091 15452.69 294.82 53308.76 88888.00 2016-03-31 09:11:12.404 091 15452.67 294.83 53308.82 88888.00 2016-03-31 09:11:12.904 091 15452.75 294.84 53308.86 88888.00 2016-03-31 09:11:13.404 091 15452.92 294.81 53308.85 88888.00 2016-03-31 09:11:13.904 091 15452.96 294.79 53308.78 88888.00 2016-03-31 09:11:14.404 091 15452.95 294.78 53308.69 88888.00 2016-03-31 09:11:14.904 091 15452.86 294.82 53308.69 88888.00 2016-03-31 09:11:15.404 091 15452.81 294.82 53308.78 88888.00 2016-03-31 09:11:15.904 091 15452.81 294.79 53308.77 88888.00 2016-03-31 09:11:16.404 091 15452.93 294.80 53308.74 88888.00 2016-03-31 09:11:16.904 091 15453.03 294.80 53308.62 88888.00 2016-03-31 09:11:17.404 091 15452.99 294.79 53308.46 88888.00 2016-03-31 09:11:17.904 091 15453.00 294.79 53308.52 88888.00 2016-03-31 09:11:18.404 091 15452.90 294.75 53308.66 88888.00 2016-03-31 09:11:18.904 091 15452.90 294.76 53308.72 88888.00 2016-03-31 09:11:19.404 091 15453.01 294.75 53308.75 88888.00 2016-03-31 09:11:19.904 091 15453.12 294.74 53308.64 88888.00 2016-03-31 09:11:20.404 091 15453.21 294.74 53308.49 88888.00 2016-03-31 09:11:20.904 091 15453.19 294.79 53308.44 88888.00 2016-03-31 09:11:21.404 091 15453.09 294.78 53308.53 88888.00 2016-03-31 09:11:21.904 091 15453.05 294.70 53308.56 88888.00 2016-03-31 09:11:22.404 091 15453.07 294.72 53308.51 88888.00 2016-03-31 09:11:22.904 091 15453.19 294.73 53308.44 88888.00 2016-03-31 09:11:23.404 091 15453.30 294.67 53308.31 88888.00 2016-03-31 09:11:23.904 091 15453.32 294.65 53308.22 88888.00 2016-03-31 09:11:24.405 091 15453.27 294.70 53308.29 88888.00 2016-03-31 09:11:24.905 091 15453.18 294.74 53308.42 88888.00 2016-03-31 09:11:25.405 091 15453.14 294.76 53308.52 88888.00 2016-03-31 09:11:25.905 091 15453.22 294.76 53308.52 88888.00 2016-03-31 09:11:26.405 091 15453.36 294.74 53308.42 88888.00 2016-03-31 09:11:26.905 091 15453.50 294.75 53308.26 88888.00 2016-03-31 09:11:27.405 091 15453.48 294.75 53308.17 88888.00 2016-03-31 09:11:27.905 091 15453.43 294.76 53308.25 88888.00 2016-03-31 09:11:28.405 091 15453.38 294.79 53308.39 88888.00 2016-03-31 09:11:28.905 091 15453.43 294.79 53308.42 88888.00 2016-03-31 09:11:29.405 091 15453.49 294.75 53308.34 88888.00 2016-03-31 09:11:29.905 091 15453.58 294.76 53308.28 88888.00 2016-03-31 09:11:30.405 091 15453.67 294.75 53308.23 88888.00 2016-03-31 09:11:30.905 091 15453.63 294.78 53308.22 88888.00 2016-03-31 09:11:31.405 091 15453.58 294.76 53308.23 88888.00 2016-03-31 09:11:31.905 091 15453.57 294.74 53308.33 88888.00 2016-03-31 09:11:32.405 091 15453.45 294.74 53308.39 88888.00 2016-03-31 09:11:32.905 091 15453.44 294.76 53308.47 88888.00 2016-03-31 09:11:33.405 091 15453.54 294.79 53308.48 88888.00 2016-03-31 09:11:33.905 091 15453.64 294.82 53308.39 88888.00 2016-03-31 09:11:34.405 091 15453.71 294.84 53308.39 88888.00 2016-03-31 09:11:34.905 091 15453.80 294.80 53308.41 88888.00 2016-03-31 09:11:35.405 091 15453.76 294.82 53308.29 88888.00 2016-03-31 09:11:35.905 091 15453.74 294.88 53308.26 88888.00 2016-03-31 09:11:36.405 091 15453.68 294.91 53308.27 88888.00 2016-03-31 09:11:36.905 091 15453.63 294.91 53308.26 88888.00 2016-03-31 09:11:37.405 091 15453.55 294.87 53308.35 88888.00 2016-03-31 09:11:37.905 091 15453.55 294.88 53308.39 88888.00 2016-03-31 09:11:38.405 091 15453.64 294.83 53308.47 88888.00 2016-03-31 09:11:38.905 091 15453.70 294.78 53308.50 88888.00 2016-03-31 09:11:39.405 091 15453.75 294.78 53308.48 88888.00 2016-03-31 09:11:39.905 091 15453.82 294.76 53308.45 88888.00 2016-03-31 09:11:40.405 091 15453.83 294.79 53308.37 88888.00 2016-03-31 09:11:40.905 091 15453.79 294.78 53308.41 88888.00 2016-03-31 09:11:41.405 091 15453.77 294.80 53308.41 88888.00 2016-03-31 09:11:41.905 091 15453.61 294.82 53308.44 88888.00 2016-03-31 09:11:42.405 091 15453.45 294.85 53308.48 88888.00 2016-03-31 09:11:42.905 091 15453.46 294.85 53308.48 88888.00 2016-03-31 09:11:43.405 091 15453.47 294.81 53308.46 88888.00 2016-03-31 09:11:43.905 091 15453.49 294.83 53308.52 88888.00 2016-03-31 09:11:44.405 091 15453.53 294.84 53308.52 88888.00 2016-03-31 09:11:44.905 091 15453.59 294.79 53308.45 88888.00 2016-03-31 09:11:45.405 091 15453.67 294.78 53308.37 88888.00 2016-03-31 09:11:45.905 091 15453.65 294.76 53308.38 88888.00 2016-03-31 09:11:46.405 091 15453.57 294.73 53308.45 88888.00 2016-03-31 09:11:46.905 091 15453.50 294.72 53308.52 88888.00 2016-03-31 09:11:47.405 091 15453.44 294.71 53308.57 88888.00 2016-03-31 09:11:47.905 091 15453.36 294.80 53308.56 88888.00 2016-03-31 09:11:48.405 091 15453.40 294.82 53308.57 88888.00 2016-03-31 09:11:48.905 091 15453.46 294.84 53308.66 88888.00 2016-03-31 09:11:49.405 091 15453.48 294.84 53308.66 88888.00 2016-03-31 09:11:49.905 091 15453.54 294.81 53308.61 88888.00 2016-03-31 09:11:50.405 091 15453.57 294.80 53308.49 88888.00 2016-03-31 09:11:50.905 091 15453.57 294.82 53308.44 88888.00 2016-03-31 09:11:51.405 091 15453.48 294.82 53308.45 88888.00 2016-03-31 09:11:51.905 091 15453.35 294.84 53308.53 88888.00 2016-03-31 09:11:52.405 091 15453.18 294.79 53308.69 88888.00 2016-03-31 09:11:52.905 091 15453.17 294.76 53308.72 88888.00 2016-03-31 09:11:53.405 091 15453.25 294.74 53308.74 88888.00 2016-03-31 09:11:53.905 091 15453.26 294.78 53308.75 88888.00 2016-03-31 09:11:54.405 091 15453.31 294.79 53308.67 88888.00 2016-03-31 09:11:54.905 091 15453.44 294.73 53308.61 88888.00 2016-03-31 09:11:55.405 091 15453.49 294.70 53308.56 88888.00 2016-03-31 09:11:55.905 091 15453.43 294.73 53308.51 88888.00 2016-03-31 09:11:56.405 091 15453.27 294.70 53308.61 88888.00 2016-03-31 09:11:56.905 091 15453.13 294.67 53308.67 88888.00 2016-03-31 09:11:57.405 091 15453.09 294.66 53308.75 88888.00 2016-03-31 09:11:57.905 091 15453.12 294.69 53308.83 88888.00 2016-03-31 09:11:58.405 091 15453.14 294.71 53308.77 88888.00 2016-03-31 09:11:58.905 091 15453.21 294.73 53308.73 88888.00 2016-03-31 09:11:59.405 091 15453.25 294.74 53308.70 88888.00 2016-03-31 09:11:59.905 091 15453.27 294.72 53308.67 88888.00 2016-03-31 09:12:00.405 091 15453.25 294.69 53308.69 88888.00 2016-03-31 09:12:00.905 091 15453.14 294.69 53308.71 88888.00 2016-03-31 09:12:01.405 091 15453.03 294.69 53308.76 88888.00 2016-03-31 09:12:01.905 091 15452.95 294.74 53308.82 88888.00 2016-03-31 09:12:02.405 091 15453.02 294.72 53308.78 88888.00 2016-03-31 09:12:02.905 091 15453.14 294.66 53308.83 88888.00 2016-03-31 09:12:03.405 091 15453.26 294.67 53308.85 88888.00 2016-03-31 09:12:03.905 091 15453.27 294.70 53308.77 88888.00 2016-03-31 09:12:04.405 091 15453.21 294.71 53308.67 88888.00 2016-03-31 09:12:04.905 091 15453.17 294.70 53308.69 88888.00 2016-03-31 09:12:05.405 091 15453.08 294.67 53308.74 88888.00 2016-03-31 09:12:05.905 091 15452.96 294.66 53308.84 88888.00 2016-03-31 09:12:06.405 091 15452.98 294.62 53308.78 88888.00 2016-03-31 09:12:06.905 091 15453.10 294.56 53308.74 88888.00 2016-03-31 09:12:07.405 091 15453.20 294.56 53308.77 88888.00 2016-03-31 09:12:07.905 091 15453.29 294.54 53308.82 88888.00 2016-03-31 09:12:08.405 091 15453.29 294.56 53308.78 88888.00 2016-03-31 09:12:08.905 091 15453.28 294.59 53308.76 88888.00 2016-03-31 09:12:09.405 091 15453.19 294.55 53308.79 88888.00 2016-03-31 09:12:09.905 091 15453.08 294.50 53308.86 88888.00 2016-03-31 09:12:10.405 091 15453.00 294.53 53308.88 88888.00 2016-03-31 09:12:10.905 091 15452.96 294.53 53308.86 88888.00 2016-03-31 09:12:11.405 091 15452.99 294.50 53308.85 88888.00 2016-03-31 09:12:11.905 091 15453.12 294.42 53308.79 88888.00 2016-03-31 09:12:12.405 091 15453.27 294.42 53308.80 88888.00 2016-03-31 09:12:12.905 091 15453.30 294.41 53308.76 88888.00 2016-03-31 09:12:13.405 091 15453.28 294.44 53308.70 88888.00 2016-03-31 09:12:13.905 091 15453.26 294.41 53308.75 88888.00 2016-03-31 09:12:14.405 091 15453.16 294.38 53308.82 88888.00 2016-03-31 09:12:14.905 091 15453.12 294.37 53308.80 88888.00 2016-03-31 09:12:15.405 091 15453.08 294.33 53308.77 88888.00 2016-03-31 09:12:15.905 091 15453.11 294.30 53308.80 88888.00 2016-03-31 09:12:16.405 091 15453.19 294.29 53308.80 88888.00 2016-03-31 09:12:16.905 091 15453.23 294.27 53308.71 88888.00 2016-03-31 09:12:17.405 091 15453.35 294.24 53308.55 88888.00 2016-03-31 09:12:17.905 091 15453.39 294.24 53308.51 88888.00 2016-03-31 09:12:18.405 091 15453.30 294.24 53308.48 88888.00 2016-03-31 09:12:18.905 091 15453.20 294.23 53308.55 88888.00 2016-03-31 09:12:19.405 091 15453.12 294.19 53308.67 88888.00 2016-03-31 09:12:19.905 091 15453.12 294.15 53308.79 88888.00 2016-03-31 09:12:20.405 091 15453.19 294.15 53308.82 88888.00 2016-03-31 09:12:20.905 091 15453.28 294.12 53308.73 88888.00 2016-03-31 09:12:21.405 091 15453.32 294.10 53308.63 88888.00 2016-03-31 09:12:21.905 091 15453.31 294.09 53308.52 88888.00 2016-03-31 09:12:22.405 091 15453.26 294.02 53308.48 88888.00 2016-03-31 09:12:22.905 091 15453.17 293.96 53308.59 88888.00 2016-03-31 09:12:23.405 091 15453.09 293.95 53308.64 88888.00 2016-03-31 09:12:23.905 091 15453.11 293.90 53308.63 88888.00 2016-03-31 09:12:24.405 091 15453.19 293.87 53308.57 88888.00 2016-03-31 09:12:24.905 091 15453.28 293.79 53308.50 88888.00 2016-03-31 09:12:25.405 091 15453.32 293.80 53308.37 88888.00 2016-03-31 09:12:25.905 091 15453.32 293.81 53308.34 88888.00 2016-03-31 09:12:26.405 091 15453.23 293.80 53308.42 88888.00 2016-03-31 09:12:26.905 091 15453.12 293.79 53308.53 88888.00 2016-03-31 09:12:27.405 091 15453.13 293.76 53308.58 88888.00 2016-03-31 09:12:27.905 091 15453.19 293.75 53308.57 88888.00 2016-03-31 09:12:28.405 091 15453.28 293.70 53308.55 88888.00 2016-03-31 09:12:28.905 091 15453.34 293.67 53308.43 88888.00 2016-03-31 09:12:29.405 091 15453.32 293.77 53308.33 88888.00 2016-03-31 09:12:29.905 091 15453.25 293.81 53308.44 88888.00 2016-03-31 09:12:30.405 091 15453.13 293.78 53308.51 88888.00 2016-03-31 09:12:30.905 091 15453.13 293.75 53308.51 88888.00 2016-03-31 09:12:31.405 091 15453.21 293.70 53308.52 88888.00 2016-03-31 09:12:31.905 091 15453.34 293.66 53308.48 88888.00 2016-03-31 09:12:32.405 091 15453.44 293.64 53308.36 88888.00 2016-03-31 09:12:32.905 091 15453.35 293.64 53308.34 88888.00 2016-03-31 09:12:33.405 091 15453.22 293.61 53308.35 88888.00 2016-03-31 09:12:33.905 091 15453.17 293.63 53308.42 88888.00 2016-03-31 09:12:34.405 091 15453.20 293.63 53308.48 88888.00 2016-03-31 09:12:34.905 091 15453.25 293.60 53308.50 88888.00 2016-03-31 09:12:35.405 091 15453.39 293.60 53308.46 88888.00 2016-03-31 09:12:35.905 091 15453.45 293.61 53308.35 88888.00 2016-03-31 09:12:36.405 091 15453.44 293.66 53308.34 88888.00 2016-03-31 09:12:36.905 091 15453.38 293.69 53308.37 88888.00 2016-03-31 09:12:37.405 091 15453.27 293.68 53308.45 88888.00 2016-03-31 09:12:37.905 091 15453.20 293.67 53308.43 88888.00 2016-03-31 09:12:38.405 091 15453.26 293.67 53308.36 88888.00 2016-03-31 09:12:38.905 091 15453.39 293.72 53308.32 88888.00 2016-03-31 09:12:39.405 091 15453.40 293.76 53308.29 88888.00 2016-03-31 09:12:39.905 091 15453.32 293.72 53308.28 88888.00 2016-03-31 09:12:40.405 091 15453.18 293.75 53308.38 88888.00 2016-03-31 09:12:40.905 091 15453.10 293.78 53308.45 88888.00 2016-03-31 09:12:41.405 091 15453.13 293.79 53308.47 88888.00 2016-03-31 09:12:41.905 091 15453.28 293.78 53308.45 88888.00 2016-03-31 09:12:42.405 091 15453.35 293.79 53308.39 88888.00 2016-03-31 09:12:42.905 091 15453.40 293.81 53308.35 88888.00 2016-03-31 09:12:43.405 091 15453.30 293.81 53308.41 88888.00 2016-03-31 09:12:43.905 091 15453.18 293.86 53308.50 88888.00 2016-03-31 09:12:44.405 091 15453.16 293.87 53308.50 88888.00 2016-03-31 09:12:44.905 091 15453.17 293.84 53308.53 88888.00 2016-03-31 09:12:45.405 091 15453.26 293.81 53308.48 88888.00 2016-03-31 09:12:45.905 091 15453.28 293.88 53308.35 88888.00 2016-03-31 09:12:46.405 091 15453.27 293.98 53308.30 88888.00 2016-03-31 09:12:46.905 091 15453.16 294.00 53308.43 88888.00 2016-03-31 09:12:47.405 091 15453.04 293.98 53308.57 88888.00 2016-03-31 09:12:47.905 091 15452.99 294.04 53308.69 88888.00 2016-03-31 09:12:48.405 091 15453.04 294.09 53308.68 88888.00 2016-03-31 09:12:48.905 091 15453.14 294.11 53308.65 88888.00 2016-03-31 09:12:49.405 091 15453.11 294.07 53308.50 88888.00 2016-03-31 09:12:49.905 091 15452.99 294.11 53308.49 88888.00 2016-03-31 09:12:50.405 091 15452.86 294.13 53308.58 88888.00 2016-03-31 09:12:50.905 091 15452.80 294.15 53308.59 88888.00 2016-03-31 09:12:51.405 091 15452.89 294.16 53308.57 88888.00 2016-03-31 09:12:51.905 091 15452.99 294.20 53308.52 88888.00 2016-03-31 09:12:52.405 091 15453.01 294.26 53308.54 88888.00 2016-03-31 09:12:52.905 091 15452.92 294.28 53308.62 88888.00 2016-03-31 09:12:53.405 091 15452.80 294.33 53308.69 88888.00 2016-03-31 09:12:53.905 091 15452.73 294.37 53308.76 88888.00 2016-03-31 09:12:54.405 091 15452.77 294.42 53308.79 88888.00 2016-03-31 09:12:54.905 091 15452.87 294.38 53308.76 88888.00 2016-03-31 09:12:55.405 091 15452.90 294.37 53308.66 88888.00 2016-03-31 09:12:55.905 091 15452.75 294.42 53308.71 88888.00 2016-03-31 09:12:56.405 091 15452.63 294.44 53308.80 88888.00 2016-03-31 09:12:56.905 091 15452.56 294.44 53308.88 88888.00 2016-03-31 09:12:57.405 091 15452.64 294.44 53308.85 88888.00 2016-03-31 09:12:57.905 091 15452.77 294.41 53308.72 88888.00 2016-03-31 09:12:58.405 091 15452.76 294.42 53308.69 88888.00 2016-03-31 09:12:58.905 091 15452.63 294.45 53308.76 88888.00 2016-03-31 09:12:59.405 091 15452.52 294.45 53308.83 88888.00 2016-03-31 09:12:59.905 091 15452.54 294.46 53308.90 88888.00 2016-03-31 09:13:00.405 091 15452.65 294.48 53308.94 88888.00 2016-03-31 09:13:00.905 091 15452.74 294.49 53308.93 88888.00 2016-03-31 09:13:01.405 091 15452.73 294.54 53308.89 88888.00 2016-03-31 09:13:01.905 091 15452.62 294.55 53308.87 88888.00 2016-03-31 09:13:02.405 091 15452.55 294.61 53308.97 88888.00 2016-03-31 09:13:02.905 091 15452.53 294.59 53309.04 88888.00 2016-03-31 09:13:03.405 091 15452.57 294.63 53309.05 88888.00 2016-03-31 09:13:03.905 091 15452.73 294.61 53309.03 88888.00 2016-03-31 09:13:04.405 091 15452.80 294.59 53308.85 88888.00 2016-03-31 09:13:04.905 091 15452.74 294.62 53308.78 88888.00 2016-03-31 09:13:05.405 091 15452.65 294.65 53308.89 88888.00 2016-03-31 09:13:05.905 091 15452.64 294.66 53308.93 88888.00 2016-03-31 09:13:06.405 091 15452.71 294.66 53308.99 88888.00 2016-03-31 09:13:06.905 091 15452.77 294.64 53309.03 88888.00 2016-03-31 09:13:07.405 091 15452.87 294.58 53308.97 88888.00 2016-03-31 09:13:07.905 091 15452.92 294.58 53308.87 88888.00 2016-03-31 09:13:08.405 091 15452.81 294.57 53308.80 88888.00 2016-03-31 09:13:08.905 091 15452.72 294.62 53308.84 88888.00 2016-03-31 09:13:09.405 091 15452.67 294.69 53308.93 88888.00 2016-03-31 09:13:09.905 091 15452.73 294.67 53308.96 88888.00 2016-03-31 09:13:10.405 091 15452.86 294.65 53308.92 88888.00 2016-03-31 09:13:10.905 091 15452.99 294.63 53308.87 88888.00 2016-03-31 09:13:11.405 091 15453.00 294.62 53308.72 88888.00 2016-03-31 09:13:11.905 091 15452.95 294.63 53308.70 88888.00 2016-03-31 09:13:12.405 091 15452.91 294.58 53308.76 88888.00 2016-03-31 09:13:12.905 091 15452.87 294.58 53308.82 88888.00 2016-03-31 09:13:13.405 091 15452.90 294.56 53308.88 88888.00 2016-03-31 09:13:13.905 091 15452.99 294.57 53308.79 88888.00 2016-03-31 09:13:14.405 091 15453.10 294.58 53308.71 88888.00 2016-03-31 09:13:14.905 091 15453.17 294.53 53308.68 88888.00 2016-03-31 09:13:15.405 091 15453.17 294.53 53308.61 88888.00 2016-03-31 09:13:15.905 091 15453.12 294.54 53308.68 88888.00 2016-03-31 09:13:16.405 091 15453.01 294.52 53308.78 88888.00 2016-03-31 09:13:16.905 091 15452.99 294.48 53308.84 88888.00 2016-03-31 09:13:17.405 091 15453.04 294.53 53308.82 88888.00 2016-03-31 09:13:17.905 091 15453.12 294.52 53308.78 88888.00 2016-03-31 09:13:18.405 091 15453.26 294.48 53308.72 88888.00 2016-03-31 09:13:18.905 091 15453.32 294.45 53308.64 88888.00 2016-03-31 09:13:19.405 091 15453.39 294.47 53308.56 88888.00 2016-03-31 09:13:19.905 091 15453.34 294.44 53308.55 88888.00 2016-03-31 09:13:20.405 091 15453.29 294.38 53308.64 88888.00 2016-03-31 09:13:20.905 091 15453.26 294.36 53308.70 88888.00 2016-03-31 09:13:21.405 091 15453.21 294.38 53308.73 88888.00 2016-03-31 09:13:21.905 091 15453.26 294.41 53308.73 88888.00 2016-03-31 09:13:22.405 091 15453.34 294.39 53308.69 88888.00 2016-03-31 09:13:22.905 091 15453.46 294.36 53308.67 88888.00 2016-03-31 09:13:23.405 091 15453.64 294.37 53308.65 88888.00 2016-03-31 09:13:23.905 091 15453.70 294.37 53308.55 88888.00 2016-03-31 09:13:24.405 091 15453.65 294.36 53308.46 88888.00 2016-03-31 09:13:24.905 091 15453.66 294.32 53308.43 88888.00 2016-03-31 09:13:25.405 091 15453.67 294.32 53308.46 88888.00 2016-03-31 09:13:25.905 091 15453.63 294.29 53308.49 88888.00 2016-03-31 09:13:26.405 091 15453.56 294.29 53308.52 88888.00 2016-03-31 09:13:26.905 091 15453.58 294.28 53308.59 88888.00 2016-03-31 09:13:27.405 091 15453.62 294.26 53308.59 88888.00 2016-03-31 09:13:27.905 091 15453.67 294.24 53308.63 88888.00 2016-03-31 09:13:28.405 091 15453.72 294.22 53308.65 88888.00 2016-03-31 09:13:28.905 091 15453.77 294.22 53308.65 88888.00 2016-03-31 09:13:29.405 091 15453.85 294.21 53308.61 88888.00 2016-03-31 09:13:29.905 091 15453.94 294.16 53308.56 88888.00 2016-03-31 09:13:30.405 091 15454.01 294.14 53308.56 88888.00 2016-03-31 09:13:30.905 091 15454.07 294.13 53308.53 88888.00 2016-03-31 09:13:31.405 091 15454.11 294.07 53308.50 88888.00 2016-03-31 09:13:31.905 091 15454.16 294.05 53308.39 88888.00 2016-03-31 09:13:32.405 091 15454.15 294.03 53308.36 88888.00 2016-03-31 09:13:32.905 091 15454.17 294.02 53308.34 88888.00 2016-03-31 09:13:33.405 091 15454.22 294.02 53308.33 88888.00 2016-03-31 09:13:33.905 091 15454.24 294.03 53308.28 88888.00 2016-03-31 09:13:34.405 091 15454.24 293.98 53308.32 88888.00 2016-03-31 09:13:34.905 091 15454.20 293.93 53308.36 88888.00 2016-03-31 09:13:35.405 091 15454.18 293.92 53308.38 88888.00 2016-03-31 09:13:35.905 091 15454.20 293.94 53308.34 88888.00 2016-03-31 09:13:36.405 091 15454.25 293.90 53308.35 88888.00 2016-03-31 09:13:36.905 091 15454.24 293.87 53308.38 88888.00 2016-03-31 09:13:37.405 091 15454.21 293.81 53308.36 88888.00 2016-03-31 09:13:37.905 091 15454.18 293.77 53308.39 88888.00 2016-03-31 09:13:38.405 091 15454.16 293.77 53308.35 88888.00 2016-03-31 09:13:38.905 091 15454.12 293.80 53308.36 88888.00 2016-03-31 09:13:39.405 091 15454.15 293.75 53308.35 88888.00 2016-03-31 09:13:39.905 091 15454.11 293.76 53308.34 88888.00 2016-03-31 09:13:40.405 091 15454.07 293.71 53308.34 88888.00 2016-03-31 09:13:40.905 091 15454.03 293.70 53308.41 88888.00 2016-03-31 09:13:41.405 091 15454.03 293.74 53308.43 88888.00 2016-03-31 09:13:41.905 091 15454.07 293.78 53308.47 88888.00 2016-03-31 09:13:42.405 091 15454.07 293.76 53308.47 88888.00 2016-03-31 09:13:42.905 091 15454.08 293.70 53308.52 88888.00 2016-03-31 09:13:43.405 091 15454.09 293.67 53308.45 88888.00 2016-03-31 09:13:43.905 091 15454.11 293.68 53308.47 88888.00 2016-03-31 09:13:44.405 091 15454.10 293.68 53308.50 88888.00 2016-03-31 09:13:44.905 091 15454.11 293.66 53308.48 88888.00 2016-03-31 09:13:45.405 091 15454.10 293.66 53308.38 88888.00 2016-03-31 09:13:45.905 091 15454.11 293.63 53308.34 88888.00 2016-03-31 09:13:46.405 091 15454.12 293.62 53308.36 88888.00 2016-03-31 09:13:46.905 091 15454.12 293.63 53308.38 88888.00 2016-03-31 09:13:47.405 091 15454.15 293.63 53308.37 88888.00 2016-03-31 09:13:47.905 091 15454.16 293.63 53308.36 88888.00 2016-03-31 09:13:48.405 091 15454.07 293.62 53308.29 88888.00 2016-03-31 09:13:48.905 091 15454.03 293.66 53308.29 88888.00 2016-03-31 09:13:49.405 091 15453.97 293.64 53308.29 88888.00 2016-03-31 09:13:49.905 091 15453.89 293.64 53308.38 88888.00 2016-03-31 09:13:50.405 091 15453.76 293.63 53308.48 88888.00 2016-03-31 09:13:50.905 091 15453.70 293.66 53308.55 88888.00 2016-03-31 09:13:51.405 091 15453.61 293.70 53308.50 88888.00 2016-03-31 09:13:51.905 091 15453.62 293.70 53308.50 88888.00 2016-03-31 09:13:52.405 091 15453.64 293.70 53308.58 88888.00 2016-03-31 09:13:52.905 091 15453.62 293.67 53308.59 88888.00 2016-03-31 09:13:53.405 091 15453.65 293.67 53308.58 88888.00 2016-03-31 09:13:53.905 091 15453.66 293.70 53308.61 88888.00 2016-03-31 09:13:54.405 091 15453.67 293.70 53308.64 88888.00 2016-03-31 09:13:54.905 091 15453.63 293.71 53308.59 88888.00 2016-03-31 09:13:55.405 091 15453.58 293.71 53308.50 88888.00 2016-03-31 09:13:55.905 091 15453.53 293.70 53308.54 88888.00 2016-03-31 09:13:56.405 091 15453.41 293.67 53308.58 88888.00 2016-03-31 09:13:56.905 091 15453.31 293.63 53308.59 88888.00 2016-03-31 09:13:57.405 091 15453.18 293.64 53308.61 88888.00 2016-03-31 09:13:57.905 091 15453.11 293.68 53308.66 88888.00 2016-03-31 09:13:58.405 091 15453.17 293.71 53308.71 88888.00 2016-03-31 09:13:58.905 091 15453.27 293.69 53308.65 88888.00 2016-03-31 09:13:59.405 091 15453.34 293.68 53308.57 88888.00 2016-03-31 09:13:59.905 091 15453.28 293.63 53308.55 88888.00 2016-03-31 09:14:00.405 091 15453.22 293.70 53308.64 88888.00 2016-03-31 09:14:00.905 091 15453.14 293.79 53308.75 88888.00 2016-03-31 09:14:01.405 091 15453.07 293.78 53308.82 88888.00 2016-03-31 09:14:01.905 091 15452.98 293.78 53308.83 88888.00 2016-03-31 09:14:02.405 091 15453.04 293.79 53308.79 88888.00 2016-03-31 09:14:02.905 091 15453.10 293.76 53308.75 88888.00 2016-03-31 09:14:03.405 091 15453.12 293.71 53308.65 88888.00 2016-03-31 09:14:03.905 091 15453.12 293.71 53308.63 88888.00 2016-03-31 09:14:04.405 091 15453.02 293.72 53308.63 88888.00 2016-03-31 09:14:04.905 091 15452.94 293.76 53308.68 88888.00 2016-03-31 09:14:05.405 091 15452.93 293.77 53308.75 88888.00 2016-03-31 09:14:05.905 091 15452.95 293.76 53308.76 88888.00 2016-03-31 09:14:06.405 091 15453.05 293.78 53308.78 88888.00 2016-03-31 09:14:06.905 091 15453.14 293.78 53308.76 88888.00 2016-03-31 09:14:07.405 091 15453.17 293.70 53308.74 88888.00 2016-03-31 09:14:07.905 091 15453.10 293.70 53308.64 88888.00 2016-03-31 09:14:08.405 091 15452.96 293.77 53308.70 88888.00 2016-03-31 09:14:08.905 091 15452.81 293.78 53308.78 88888.00 2016-03-31 09:14:09.405 091 15452.81 293.71 53308.77 88888.00 2016-03-31 09:14:09.905 091 15452.92 293.68 53308.72 88888.00 2016-03-31 09:14:10.405 091 15453.01 293.67 53308.59 88888.00 2016-03-31 09:14:10.905 091 15453.00 293.62 53308.46 88888.00 2016-03-31 09:14:11.405 091 15452.93 293.67 53308.50 88888.00 2016-03-31 09:14:11.905 091 15452.78 293.66 53308.61 88888.00 2016-03-31 09:14:12.405 091 15452.80 293.66 53308.64 88888.00 2016-03-31 09:14:12.905 091 15452.96 293.64 53308.57 88888.00 2016-03-31 09:14:13.405 091 15453.08 293.59 53308.45 88888.00 2016-03-31 09:14:13.905 091 15453.02 293.55 53308.46 88888.00 2016-03-31 09:14:14.405 091 15452.94 293.54 53308.53 88888.00 2016-03-31 09:14:14.905 091 15452.86 293.54 53308.58 88888.00 2016-03-31 09:14:15.405 091 15452.91 293.52 53308.58 88888.00 2016-03-31 09:14:15.905 091 15453.04 293.50 53308.55 88888.00 2016-03-31 09:14:16.405 091 15453.12 293.48 53308.47 88888.00 2016-03-31 09:14:16.905 091 15453.08 293.46 53308.35 88888.00 2016-03-31 09:14:17.405 091 15452.93 293.41 53308.38 88888.00 2016-03-31 09:14:17.905 091 15452.92 293.43 53308.38 88888.00 2016-03-31 09:14:18.405 091 15453.03 293.40 53308.34 88888.00 2016-03-31 09:14:18.905 091 15453.14 293.34 53308.28 88888.00 2016-03-31 09:14:19.405 091 15453.14 293.33 53308.23 88888.00 2016-03-31 09:14:19.905 091 15453.01 293.34 53308.26 88888.00 2016-03-31 09:14:20.405 091 15452.98 293.32 53308.32 88888.00 2016-03-31 09:14:20.905 091 15453.09 293.28 53308.31 88888.00 2016-03-31 09:14:21.405 091 15453.26 293.25 53308.16 88888.00 2016-03-31 09:14:21.905 091 15453.32 293.25 53308.04 88888.00 2016-03-31 09:14:22.405 091 15453.21 293.27 53308.11 88888.00 2016-03-31 09:14:22.905 091 15453.14 293.31 53308.16 88888.00 2016-03-31 09:14:23.405 091 15453.25 293.28 53308.17 88888.00 2016-03-31 09:14:23.905 091 15453.39 293.27 53308.09 88888.00 2016-03-31 09:14:24.405 091 15453.47 293.26 53307.98 88888.00 2016-03-31 09:14:24.905 091 15453.40 293.27 53308.03 88888.00 2016-03-31 09:14:25.405 091 15453.30 293.25 53308.10 88888.00 2016-03-31 09:14:25.905 091 15453.34 293.21 53308.09 88888.00 2016-03-31 09:14:26.405 091 15453.47 293.15 53308.04 88888.00 2016-03-31 09:14:26.905 091 15453.54 293.12 53307.95 88888.00 2016-03-31 09:14:27.405 091 15453.53 293.16 53307.89 88888.00 2016-03-31 09:14:27.905 091 15453.44 293.18 53307.93 88888.00 2016-03-31 09:14:28.405 091 15453.44 293.16 53307.96 88888.00 2016-03-31 09:14:28.905 091 15453.53 293.15 53308.02 88888.00 2016-03-31 09:14:29.405 091 15453.70 293.16 53307.91 88888.00 2016-03-31 09:14:29.905 091 15453.77 293.16 53307.78 88888.00 2016-03-31 09:14:30.405 091 15453.74 293.15 53307.78 88888.00 2016-03-31 09:14:30.905 091 15453.62 293.14 53307.84 88888.00 2016-03-31 09:14:31.405 091 15453.63 293.11 53307.92 88888.00 2016-03-31 09:14:31.905 091 15453.73 293.15 53307.95 88888.00 2016-03-31 09:14:32.405 091 15453.85 293.17 53307.85 88888.00 2016-03-31 09:14:32.905 091 15453.86 293.16 53307.72 88888.00 2016-03-31 09:14:33.405 091 15453.77 293.18 53307.77 88888.00 2016-03-31 09:14:33.905 091 15453.68 293.20 53307.88 88888.00 2016-03-31 09:14:34.405 091 15453.67 293.19 53307.94 88888.00 2016-03-31 09:14:34.905 091 15453.76 293.16 53307.85 88888.00 2016-03-31 09:14:35.405 091 15453.90 293.12 53307.75 88888.00 2016-03-31 09:14:35.905 091 15453.92 293.15 53307.66 88888.00 2016-03-31 09:14:36.405 091 15453.80 293.18 53307.66 88888.00 2016-03-31 09:14:36.905 091 15453.72 293.19 53307.76 88888.00 2016-03-31 09:14:37.405 091 15453.75 293.16 53307.83 88888.00 2016-03-31 09:14:37.905 091 15453.82 293.17 53307.85 88888.00 2016-03-31 09:14:38.405 091 15453.92 293.16 53307.86 88888.00 2016-03-31 09:14:38.905 091 15453.94 293.15 53307.79 88888.00 2016-03-31 09:14:39.405 091 15453.86 293.15 53307.73 88888.00 2016-03-31 09:14:39.905 091 15453.75 293.16 53307.82 88888.00 2016-03-31 09:14:40.405 091 15453.65 293.19 53307.93 88888.00 2016-03-31 09:14:40.905 091 15453.67 293.16 53307.98 88888.00 2016-03-31 09:14:41.405 091 15453.72 293.14 53307.91 88888.00 2016-03-31 09:14:41.905 091 15453.77 293.14 53307.77 88888.00 2016-03-31 09:14:42.405 091 15453.72 293.16 53307.76 88888.00 2016-03-31 09:14:42.905 091 15453.61 293.21 53307.84 88888.00 2016-03-31 09:14:43.405 091 15453.49 293.21 53307.90 88888.00 2016-03-31 09:14:43.905 091 15453.55 293.16 53307.92 88888.00 2016-03-31 09:14:44.405 091 15453.67 293.16 53307.88 88888.00 2016-03-31 09:14:44.905 091 15453.71 293.14 53307.88 88888.00 2016-03-31 09:14:45.405 091 15453.53 293.18 53308.03 88888.00 2016-03-31 09:14:45.905 091 15453.43 293.18 53308.17 88888.00 2016-03-31 09:14:46.405 091 15453.38 293.17 53308.18 88888.00 2016-03-31 09:14:46.905 091 15453.41 293.15 53308.17 88888.00 2016-03-31 09:14:47.405 091 15453.47 293.08 53308.15 88888.00 2016-03-31 09:14:47.905 091 15453.49 293.09 53308.10 88888.00 2016-03-31 09:14:48.405 091 15453.35 293.09 53308.08 88888.00 2016-03-31 09:14:48.905 091 15453.21 293.12 53308.10 88888.00 2016-03-31 09:14:49.405 091 15453.13 293.10 53308.21 88888.00 2016-03-31 09:14:49.905 091 15453.17 293.15 53308.17 88888.00 2016-03-31 09:14:50.405 091 15453.26 293.14 53308.05 88888.00 2016-03-31 09:14:50.905 091 15453.14 293.06 53308.13 88888.00 2016-03-31 09:14:51.405 091 15452.99 293.01 53308.30 88888.00 2016-03-31 09:14:51.905 091 15452.90 293.02 53308.35 88888.00 2016-03-31 09:14:52.405 091 15453.03 293.02 53308.35 88888.00 2016-03-31 09:14:52.905 091 15453.05 292.98 53308.30 88888.00 2016-03-31 09:14:53.405 091 15452.95 293.00 53308.27 88888.00 2016-03-31 09:14:53.905 091 15452.74 293.00 53308.30 88888.00 2016-03-31 09:14:54.405 091 15452.71 292.95 53308.33 88888.00 2016-03-31 09:14:54.905 091 15452.76 292.92 53308.19 88888.00 2016-03-31 09:14:55.405 091 15452.63 292.94 53308.16 88888.00 2016-03-31 09:14:55.905 091 15452.44 292.93 53308.27 88888.00 2016-03-31 09:14:56.405 091 15452.50 292.98 53308.32 88888.00 2016-03-31 09:14:56.905 091 15452.65 292.93 53308.26 88888.00 2016-03-31 09:14:57.405 091 15452.57 292.93 53308.12 88888.00 2016-03-31 09:14:57.905 091 15452.48 292.95 53308.14 88888.00 2016-03-31 09:14:58.405 091 15452.57 292.92 53308.12 88888.00 2016-03-31 09:14:58.905 091 15452.55 292.86 53308.06 88888.00 2016-03-31 09:14:59.405 091 15452.40 292.85 53308.12 88888.00 2016-03-31 09:14:59.905 091 15452.41 292.82 53308.17 88888.00 2016-03-31 09:15:00.405 091 15452.52 292.81 53308.07 88888.00 2016-03-31 09:15:00.905 091 15452.45 292.85 53308.05 88888.00 2016-03-31 09:15:01.405 091 15452.41 292.84 53308.12 88888.00 2016-03-31 09:15:01.905 091 15452.50 292.80 53307.96 88888.00 2016-03-31 09:15:02.405 091 15452.45 292.81 53307.93 88888.00 2016-03-31 09:15:02.905 091 15452.40 292.79 53308.03 88888.00 2016-03-31 09:15:03.405 091 15452.55 292.76 53307.94 88888.00 2016-03-31 09:15:03.905 091 15452.45 292.72 53307.90 88888.00 2016-03-31 09:15:04.405 091 15452.38 292.71 53307.93 88888.00 2016-03-31 09:15:04.905 091 15452.55 292.68 53307.92 88888.00 2016-03-31 09:15:05.405 091 15452.48 292.68 53307.89 88888.00 2016-03-31 09:15:05.905 091 15452.41 292.68 53307.83 88888.00 2016-03-31 09:15:06.405 091 15452.53 292.67 53307.72 88888.00 2016-03-31 09:15:06.905 091 15452.45 292.65 53307.73 88888.00 2016-03-31 09:15:07.405 091 15452.47 292.60 53307.75 88888.00 2016-03-31 09:15:07.905 091 15452.58 292.62 53307.65 88888.00 2016-03-31 09:15:08.405 091 15452.53 292.62 53307.74 88888.00 2016-03-31 09:15:08.905 091 15452.57 292.58 53307.75 88888.00 2016-03-31 09:15:09.405 091 15452.67 292.53 53307.59 88888.00 2016-03-31 09:15:09.905 091 15452.57 292.53 53307.62 88888.00 2016-03-31 09:15:10.405 091 15452.60 292.47 53307.66 88888.00 2016-03-31 09:15:10.905 091 15452.63 292.51 53307.53 88888.00 2016-03-31 09:15:11.405 091 15452.57 292.56 53307.55 88888.00 2016-03-31 09:15:11.905 091 15452.71 292.54 53307.51 88888.00 2016-03-31 09:15:12.405 091 15452.72 292.53 53307.45 88888.00 2016-03-31 09:15:12.905 091 15452.69 292.56 53307.50 88888.00 2016-03-31 09:15:13.405 091 15452.82 292.55 53307.42 88888.00 2016-03-31 09:15:13.905 091 15452.80 292.53 53307.38 88888.00 2016-03-31 09:15:14.405 091 15452.77 292.50 53307.43 88888.00 2016-03-31 09:15:14.905 091 15452.94 292.50 53307.31 88888.00 2016-03-31 09:15:15.405 091 15452.83 292.51 53307.27 88888.00 2016-03-31 09:15:15.905 091 15452.84 292.55 53307.31 88888.00 2016-03-31 09:15:16.405 091 15452.98 292.56 53307.25 88888.00 2016-03-31 09:15:16.905 091 15452.85 292.53 53307.29 88888.00 2016-03-31 09:15:17.405 091 15452.99 292.45 53307.31 88888.00 2016-03-31 09:15:17.905 091 15453.02 292.51 53307.23 88888.00 2016-03-31 09:15:18.405 091 15452.93 292.62 53307.30 88888.00 2016-03-31 09:15:18.905 091 15453.10 292.59 53307.33 88888.00 2016-03-31 09:15:19.405 091 15453.09 292.59 53307.24 88888.00 2016-03-31 09:15:19.905 091 15452.99 292.60 53307.27 88888.00 2016-03-31 09:15:20.405 091 15453.13 292.57 53307.21 88888.00 2016-03-31 09:15:20.905 091 15453.08 292.59 53307.14 88888.00 2016-03-31 09:15:21.405 091 15453.00 292.62 53307.17 88888.00 2016-03-31 09:15:21.905 091 15453.13 292.62 53307.15 88888.00 2016-03-31 09:15:22.405 091 15452.99 292.65 53307.20 88888.00 2016-03-31 09:15:22.905 091 15452.96 292.66 53307.23 88888.00 2016-03-31 09:15:23.405 091 15453.12 292.67 53307.14 88888.00 2016-03-31 09:15:23.905 091 15453.01 292.65 53307.18 88888.00 2016-03-31 09:15:24.405 091 15452.99 292.66 53307.20 88888.00 2016-03-31 09:15:24.905 091 15453.02 292.71 53307.13 88888.00 2016-03-31 09:15:25.405 091 15452.89 292.75 53307.21 88888.00 2016-03-31 09:15:25.905 091 15452.94 292.76 53307.20 88888.00 2016-03-31 09:15:26.405 091 15452.86 292.75 53307.13 88888.00 2016-03-31 09:15:26.905 091 15452.76 292.74 53307.21 88888.00 2016-03-31 09:15:27.405 091 15452.82 292.76 53307.12 88888.00 2016-03-31 09:15:27.905 091 15452.67 292.81 53307.18 88888.00 2016-03-31 09:15:28.405 091 15452.72 292.84 53307.24 88888.00 2016-03-31 09:15:28.905 091 15452.64 292.84 53307.18 88888.00 2016-03-31 09:15:29.405 091 15452.56 292.84 53307.30 88888.00 2016-03-31 09:15:29.905 091 15452.63 292.84 53307.30 88888.00 2016-03-31 09:15:30.405 091 15452.48 292.85 53307.46 88888.00 2016-03-31 09:15:30.905 091 15452.52 292.85 53307.47 88888.00 2016-03-31 09:15:31.405 091 15452.47 292.86 53307.43 88888.00 2016-03-31 09:15:31.905 091 15452.37 292.85 53307.49 88888.00 2016-03-31 09:15:32.405 091 15452.40 292.83 53307.45 88888.00 2016-03-31 09:15:32.905 091 15452.29 292.84 53307.51 88888.00 2016-03-31 09:15:33.405 091 15452.26 292.84 53307.61 88888.00 2016-03-31 09:15:33.905 091 15452.21 292.86 53307.55 88888.00 2016-03-31 09:15:34.406 091 15452.13 292.88 53307.63 88888.00 2016-03-31 09:15:34.906 091 15452.14 292.84 53307.63 88888.00 2016-03-31 09:15:35.406 091 15451.98 292.85 53307.69 88888.00 2016-03-31 09:15:35.906 091 15451.99 292.83 53307.66 88888.00 2016-03-31 09:15:36.406 091 15451.90 292.74 53307.72 88888.00 2016-03-31 09:15:36.906 091 15451.87 292.73 53307.78 88888.00 2016-03-31 09:15:37.406 091 15451.87 292.75 53307.87 88888.00 2016-03-31 09:15:37.906 091 15451.82 292.76 53307.95 88888.00 2016-03-31 09:15:38.406 091 15451.87 292.74 53307.90 88888.00 2016-03-31 09:15:38.906 091 15451.69 292.72 53308.01 88888.00 2016-03-31 09:15:39.406 091 15451.73 292.68 53307.95 88888.00 2016-03-31 09:15:39.906 091 15451.72 292.68 53307.93 88888.00 2016-03-31 09:15:40.406 091 15451.71 292.69 53307.91 88888.00 2016-03-31 09:15:40.906 091 15451.68 292.66 53307.87 88888.00 2016-03-31 09:15:41.406 091 15451.62 292.66 53307.98 88888.00 2016-03-31 09:15:41.906 091 15451.72 292.63 53307.94 88888.00 2016-03-31 09:15:42.406 091 15451.63 292.62 53307.97 88888.00 2016-03-31 09:15:42.906 091 15451.72 292.58 53307.96 88888.00 2016-03-31 09:15:43.406 091 15451.64 292.55 53307.97 88888.00 2016-03-31 09:15:43.906 091 15451.64 292.51 53308.03 88888.00 2016-03-31 09:15:44.406 091 15451.68 292.55 53307.91 88888.00 2016-03-31 09:15:44.906 091 15451.65 292.51 53308.01 88888.00 2016-03-31 09:15:45.406 091 15451.81 292.50 53307.92 88888.00 2016-03-31 09:15:45.906 091 15451.71 292.51 53307.96 88888.00 2016-03-31 09:15:46.406 091 15451.84 292.48 53307.90 88888.00 2016-03-31 09:15:46.906 091 15451.83 292.43 53307.79 88888.00 2016-03-31 09:15:47.406 091 15451.82 292.38 53307.75 88888.00 2016-03-31 09:15:47.906 091 15451.91 292.37 53307.71 88888.00 2016-03-31 09:15:48.406 091 15451.87 292.39 53307.74 88888.00 2016-03-31 09:15:48.906 091 15452.00 292.34 53307.66 88888.00 2016-03-31 09:15:49.406 091 15451.94 292.32 53307.67 88888.00 2016-03-31 09:15:49.906 091 15452.09 292.33 53307.55 88888.00 2016-03-31 09:15:50.406 091 15452.13 292.33 53307.53 88888.00 2016-03-31 09:15:50.906 091 15452.22 292.32 53307.49 88888.00 2016-03-31 09:15:51.406 091 15452.26 292.34 53307.40 88888.00 2016-03-31 09:15:51.906 091 15452.26 292.37 53307.43 88888.00 2016-03-31 09:15:52.406 091 15452.37 292.34 53307.32 88888.00 2016-03-31 09:15:52.906 091 15452.30 292.34 53307.29 88888.00 2016-03-31 09:15:53.406 091 15452.47 292.34 53307.15 88888.00 2016-03-31 09:15:53.906 091 15452.48 292.36 53307.13 88888.00 2016-03-31 09:15:54.406 091 15452.60 292.33 53307.09 88888.00 2016-03-31 09:15:54.906 091 15452.59 292.36 53306.97 88888.00 2016-03-31 09:15:55.406 091 15452.59 292.39 53307.06 88888.00 2016-03-31 09:15:55.906 091 15452.63 292.42 53306.98 88888.00 2016-03-31 09:15:56.406 091 15452.64 292.47 53307.06 88888.00 2016-03-31 09:15:56.906 091 15452.75 292.53 53306.96 88888.00 2016-03-31 09:15:57.406 091 15452.67 292.54 53306.95 88888.00 2016-03-31 09:15:57.906 091 15452.80 292.56 53306.97 88888.00 2016-03-31 09:15:58.406 091 15452.75 292.62 53306.94 88888.00 2016-03-31 09:15:58.906 091 15452.78 292.67 53306.93 88888.00 2016-03-31 09:15:59.406 091 15452.91 292.67 53306.81 88888.00 2016-03-31 09:15:59.906 091 15452.85 292.69 53306.89 88888.00 2016-03-31 09:16:00.406 091 15452.94 292.69 53306.84 88888.00 2016-03-31 09:16:00.906 091 15452.87 292.75 53306.86 88888.00 2016-03-31 09:16:01.406 091 15452.91 292.77 53306.81 88888.00 2016-03-31 09:16:01.906 091 15452.85 292.81 53306.84 88888.00 2016-03-31 09:16:02.406 091 15452.87 292.85 53306.90 88888.00 2016-03-31 09:16:02.906 091 15452.91 292.86 53306.83 88888.00 2016-03-31 09:16:03.406 091 15452.86 292.89 53306.89 88888.00 2016-03-31 09:16:03.906 091 15452.96 292.86 53306.86 88888.00 2016-03-31 09:16:04.406 091 15452.86 292.88 53306.96 88888.00 2016-03-31 09:16:04.906 091 15452.90 292.92 53307.00 88888.00 2016-03-31 09:16:05.406 091 15452.92 292.95 53306.94 88888.00 2016-03-31 09:16:05.906 091 15452.81 292.98 53306.95 88888.00 2016-03-31 09:16:06.406 091 15452.83 292.94 53306.87 88888.00 2016-03-31 09:16:06.906 091 15452.73 292.95 53306.93 88888.00 2016-03-31 09:16:07.406 091 15452.80 292.97 53306.92 88888.00 2016-03-31 09:16:07.906 091 15452.64 293.03 53306.98 88888.00 2016-03-31 09:16:08.406 091 15452.65 293.02 53307.15 88888.00 2016-03-31 09:16:08.906 091 15452.64 293.02 53307.16 88888.00 2016-03-31 09:16:09.406 091 15452.54 293.05 53307.24 88888.00 2016-03-31 09:16:09.906 091 15452.56 293.05 53307.17 88888.00 2016-03-31 09:16:10.406 091 15452.45 293.05 53307.30 88888.00 2016-03-31 09:16:10.906 091 15452.44 293.03 53307.34 88888.00 2016-03-31 09:16:11.406 091 15452.36 293.09 53307.36 88888.00 2016-03-31 09:16:11.906 091 15452.30 293.06 53307.42 88888.00 2016-03-31 09:16:12.406 091 15452.28 293.01 53307.33 88888.00 2016-03-31 09:16:12.906 091 15452.18 293.05 53307.45 88888.00 2016-03-31 09:16:13.406 091 15452.21 293.06 53307.45 88888.00 2016-03-31 09:16:13.906 091 15452.08 293.05 53307.57 88888.00 2016-03-31 09:16:14.406 091 15452.17 292.97 53307.65 88888.00 2016-03-31 09:16:14.906 091 15452.09 292.93 53307.68 88888.00 2016-03-31 09:16:15.406 091 15452.02 292.91 53307.71 88888.00 2016-03-31 09:16:15.906 091 15452.02 292.92 53307.63 88888.00 2016-03-31 09:16:16.406 091 15451.90 292.93 53307.70 88888.00 2016-03-31 09:16:16.906 091 15451.95 292.93 53307.70 88888.00 2016-03-31 09:16:17.406 091 15451.84 292.92 53307.77 88888.00 2016-03-31 09:16:17.906 091 15451.86 292.89 53307.76 88888.00 2016-03-31 09:16:18.406 091 15451.81 292.90 53307.77 88888.00 2016-03-31 09:16:18.906 091 15451.84 292.86 53307.81 88888.00 2016-03-31 09:16:19.406 091 15451.85 292.83 53307.78 88888.00 2016-03-31 09:16:19.906 091 15451.74 292.82 53307.81 88888.00 2016-03-31 09:16:20.406 091 15451.81 292.83 53307.75 88888.00 2016-03-31 09:16:20.906 091 15451.67 292.80 53307.85 88888.00 2016-03-31 09:16:21.406 091 15451.78 292.79 53307.84 88888.00 2016-03-31 09:16:21.906 091 15451.76 292.79 53307.88 88888.00 2016-03-31 09:16:22.406 091 15451.83 292.75 53307.89 88888.00 2016-03-31 09:16:22.906 091 15451.84 292.73 53307.79 88888.00 2016-03-31 09:16:23.406 091 15451.74 292.76 53307.86 88888.00 2016-03-31 09:16:23.906 091 15451.78 292.72 53307.76 88888.00 2016-03-31 09:16:24.406 091 15451.73 292.69 53307.81 88888.00 2016-03-31 09:16:24.906 091 15451.91 292.67 53307.75 88888.00 2016-03-31 09:16:25.406 091 15451.83 292.58 53307.74 88888.00 2016-03-31 09:16:25.906 091 15451.90 292.56 53307.72 88888.00 2016-03-31 09:16:26.406 091 15451.81 292.58 53307.69 88888.00 2016-03-31 09:16:26.906 091 15451.82 292.58 53307.73 88888.00 2016-03-31 09:16:27.406 091 15451.96 292.58 53307.58 88888.00 2016-03-31 09:16:27.906 091 15452.02 292.57 53307.58 88888.00 2016-03-31 09:16:28.406 091 15452.16 292.54 53307.55 88888.00 2016-03-31 09:16:28.906 091 15452.09 292.56 53307.51 88888.00 2016-03-31 09:16:29.406 091 15452.19 292.54 53307.49 88888.00 2016-03-31 09:16:29.906 091 15452.18 292.56 53307.43 88888.00 2016-03-31 09:16:30.406 091 15452.20 292.54 53307.41 88888.00 2016-03-31 09:16:30.906 091 15452.28 292.51 53307.34 88888.00 2016-03-31 09:16:31.406 091 15452.30 292.49 53307.37 88888.00 2016-03-31 09:16:31.906 091 15452.43 292.49 53307.34 88888.00 2016-03-31 09:16:32.406 091 15452.35 292.49 53307.36 88888.00 2016-03-31 09:16:32.906 091 15452.43 292.50 53307.30 88888.00 2016-03-31 09:16:33.406 091 15452.39 292.55 53307.23 88888.00 2016-03-31 09:16:33.906 091 15452.47 292.53 53307.17 88888.00 2016-03-31 09:16:34.406 091 15452.52 292.56 53307.11 88888.00 2016-03-31 09:16:34.906 091 15452.49 292.58 53307.17 88888.00 2016-03-31 09:16:35.406 091 15452.65 292.54 53307.15 88888.00 2016-03-31 09:16:35.906 091 15452.58 292.53 53307.17 88888.00 2016-03-31 09:16:36.406 091 15452.71 292.53 53307.14 88888.00 2016-03-31 09:16:36.906 091 15452.72 292.56 53307.14 88888.00 2016-03-31 09:16:37.406 091 15452.74 292.58 53307.15 88888.00 2016-03-31 09:16:37.906 091 15452.85 292.58 53307.11 88888.00 2016-03-31 09:16:38.406 091 15452.74 292.62 53307.10 88888.00 2016-03-31 09:16:38.906 091 15452.87 292.60 53307.04 88888.00 2016-03-31 09:16:39.406 091 15452.91 292.60 53307.03 88888.00 2016-03-31 09:16:39.906 091 15452.92 292.63 53307.04 88888.00 2016-03-31 09:16:40.406 091 15453.01 292.59 53306.90 88888.00 2016-03-31 09:16:40.906 091 15452.94 292.62 53306.91 88888.00 2016-03-31 09:16:41.406 091 15453.02 292.62 53306.86 88888.00 2016-03-31 09:16:41.906 091 15452.94 292.68 53306.84 88888.00 2016-03-31 09:16:42.406 091 15452.98 292.67 53306.86 88888.00 2016-03-31 09:16:42.906 091 15453.03 292.66 53306.77 88888.00 2016-03-31 09:16:43.406 091 15452.99 292.73 53306.96 88888.00 2016-03-31 09:16:43.906 091 15453.08 292.74 53306.92 88888.00 2016-03-31 09:16:44.406 091 15453.00 292.73 53306.88 88888.00 2016-03-31 09:16:44.906 091 15453.05 292.75 53306.89 88888.00 2016-03-31 09:16:45.406 091 15453.10 292.75 53306.87 88888.00 2016-03-31 09:16:45.906 091 15452.99 292.79 53307.10 88888.00 2016-03-31 09:16:46.406 091 15453.08 292.82 53307.05 88888.00 2016-03-31 09:16:46.906 091 15453.03 292.82 53307.10 88888.00 2016-03-31 09:16:47.406 091 15453.00 292.80 53307.14 88888.00 2016-03-31 09:16:47.906 091 15453.08 292.83 53307.04 88888.00 2016-03-31 09:16:48.406 091 15452.98 292.85 53307.10 88888.00 2016-03-31 09:16:48.906 091 15452.99 292.85 53307.11 88888.00 2016-03-31 09:16:49.406 091 15452.96 292.88 53307.02 88888.00 2016-03-31 09:16:49.906 091 15452.85 292.89 53307.15 88888.00 2016-03-31 09:16:50.406 091 15453.02 292.89 53307.14 88888.00 2016-03-31 09:16:50.906 091 15452.84 292.90 53307.24 88888.00 2016-03-31 09:16:51.406 091 15452.80 292.93 53307.30 88888.00 2016-03-31 09:16:51.906 091 15452.87 292.92 53307.20 88888.00 2016-03-31 09:16:52.406 091 15452.74 292.95 53307.33 88888.00 2016-03-31 09:16:52.906 091 15452.77 292.92 53307.41 88888.00 2016-03-31 09:16:53.406 091 15452.75 292.93 53307.35 88888.00 2016-03-31 09:16:53.906 091 15452.65 292.99 53307.46 88888.00 2016-03-31 09:16:54.406 091 15452.74 292.97 53307.36 88888.00 2016-03-31 09:16:54.906 091 15452.69 292.97 53307.36 88888.00 2016-03-31 09:16:55.406 091 15452.67 292.97 53307.43 88888.00 2016-03-31 09:16:55.906 091 15452.67 292.97 53307.41 88888.00 2016-03-31 09:16:56.406 091 15452.54 292.94 53307.51 88888.00 2016-03-31 09:16:56.906 091 15452.58 292.93 53307.63 88888.00 2016-03-31 09:16:57.406 091 15452.56 292.88 53307.57 88888.00 2016-03-31 09:16:57.906 091 15452.40 292.88 53307.65 88888.00 2016-03-31 09:16:58.406 091 15452.54 292.86 53307.67 88888.00 2016-03-31 09:16:58.906 091 15452.53 292.89 53307.61 88888.00 2016-03-31 09:16:59.406 091 15452.44 292.86 53307.70 88888.00 2016-03-31 09:16:59.906 091 15452.53 292.86 53307.71 88888.00 2016-03-31 09:17:00.406 091 15452.44 292.89 53307.72 88888.00 2016-03-31 09:17:00.906 091 15452.38 292.88 53307.78 88888.00 2016-03-31 09:17:01.406 091 15452.47 292.83 53307.69 88888.00 2016-03-31 09:17:01.906 091 15452.36 292.84 53307.72 88888.00 2016-03-31 09:17:02.406 091 15452.41 292.85 53307.81 88888.00 2016-03-31 09:17:02.906 091 15452.45 292.83 53307.76 88888.00 2016-03-31 09:17:03.406 091 15452.35 292.86 53307.81 88888.00 2016-03-31 09:17:03.906 091 15452.44 292.84 53307.85 88888.00 2016-03-31 09:17:04.406 091 15452.46 292.82 53307.77 88888.00 2016-03-31 09:17:04.906 091 15452.36 292.80 53307.85 88888.00 2016-03-31 09:17:05.406 091 15452.45 292.81 53307.87 88888.00 2016-03-31 09:17:05.906 091 15452.47 292.81 53307.78 88888.00 2016-03-31 09:17:06.406 091 15452.34 292.80 53307.87 88888.00 2016-03-31 09:17:06.906 091 15452.52 292.75 53307.83 88888.00 2016-03-31 09:17:07.406 091 15452.52 292.75 53307.81 88888.00 2016-03-31 09:17:07.906 091 15452.41 292.79 53307.89 88888.00 2016-03-31 09:17:08.406 091 15452.58 292.76 53307.81 88888.00 2016-03-31 09:17:08.906 091 15452.58 292.76 53307.74 88888.00 2016-03-31 09:17:09.406 091 15452.49 292.81 53307.83 88888.00 2016-03-31 09:17:09.906 091 15452.62 292.82 53307.75 88888.00 2016-03-31 09:17:10.406 091 15452.58 292.81 53307.74 88888.00 2016-03-31 09:17:10.906 091 15452.52 292.79 53307.78 88888.00 2016-03-31 09:17:11.406 091 15452.68 292.79 53307.75 88888.00 2016-03-31 09:17:11.906 091 15452.63 292.81 53307.74 88888.00 2016-03-31 09:17:12.406 091 15452.56 292.79 53307.77 88888.00 2016-03-31 09:17:12.906 091 15452.78 292.79 53307.76 88888.00 2016-03-31 09:17:13.406 091 15452.80 292.82 53307.71 88888.00 2016-03-31 09:17:13.906 091 15452.68 292.85 53307.69 88888.00 2016-03-31 09:17:14.406 091 15452.83 292.85 53307.57 88888.00 2016-03-31 09:17:14.906 091 15452.85 292.83 53307.50 88888.00 2016-03-31 09:17:15.406 091 15452.73 292.84 53307.61 88888.00 2016-03-31 09:17:15.906 091 15452.87 292.85 53307.55 88888.00 2016-03-31 09:17:16.406 091 15452.89 292.84 53307.49 88888.00 2016-03-31 09:17:16.906 091 15452.76 292.83 53307.66 88888.00 2016-03-31 09:17:17.406 091 15452.92 292.83 53307.61 88888.00 2016-03-31 09:17:17.906 091 15452.94 292.86 53307.58 88888.00 2016-03-31 09:17:18.406 091 15452.83 292.84 53307.57 88888.00 2016-03-31 09:17:18.906 091 15452.94 292.89 53307.50 88888.00 2016-03-31 09:17:19.406 091 15453.01 292.92 53307.46 88888.00 2016-03-31 09:17:19.906 091 15452.86 292.92 53307.52 88888.00 2016-03-31 09:17:20.406 091 15452.90 292.91 53307.51 88888.00 2016-03-31 09:17:20.906 091 15452.99 292.93 53307.43 88888.00 2016-03-31 09:17:21.406 091 15452.78 292.98 53307.44 88888.00 2016-03-31 09:17:21.906 091 15452.84 292.98 53307.40 88888.00 2016-03-31 09:17:22.406 091 15452.85 292.99 53307.31 88888.00 2016-03-31 09:17:22.906 091 15452.76 292.95 53307.36 88888.00 2016-03-31 09:17:23.406 091 15452.90 292.99 53307.31 88888.00 2016-03-31 09:17:23.906 091 15452.87 293.03 53307.34 88888.00 2016-03-31 09:17:24.406 091 15452.82 293.06 53307.48 88888.00 2016-03-31 09:17:24.906 091 15452.91 293.05 53307.43 88888.00 2016-03-31 09:17:25.406 091 15452.78 293.00 53307.42 88888.00 2016-03-31 09:17:25.906 091 15452.78 292.99 53307.48 88888.00 2016-03-31 09:17:26.406 091 15452.89 293.00 53307.43 88888.00 2016-03-31 09:17:26.906 091 15452.66 293.06 53307.49 88888.00 2016-03-31 09:17:27.406 091 15452.73 293.08 53307.51 88888.00 2016-03-31 09:17:27.906 091 15452.86 293.06 53307.44 88888.00 2016-03-31 09:17:28.406 091 15452.68 293.06 53307.56 88888.00 2016-03-31 09:17:28.906 091 15452.67 293.05 53307.63 88888.00 2016-03-31 09:17:29.406 091 15452.74 293.05 53307.56 88888.00 2016-03-31 09:17:29.906 091 15452.60 293.01 53307.62 88888.00 2016-03-31 09:17:30.406 091 15452.64 292.94 53307.64 88888.00 2016-03-31 09:17:30.906 091 15452.64 292.93 53307.51 88888.00 2016-03-31 09:17:31.406 091 15452.56 292.92 53307.65 88888.00 2016-03-31 09:17:31.906 091 15452.66 292.94 53307.64 88888.00 2016-03-31 09:17:32.406 091 15452.63 292.97 53307.63 88888.00 2016-03-31 09:17:32.906 091 15452.50 292.95 53307.70 88888.00 2016-03-31 09:17:33.406 091 15452.57 292.92 53307.71 88888.00 2016-03-31 09:17:33.906 091 15452.50 292.89 53307.69 88888.00 2016-03-31 09:17:34.406 091 15452.45 292.91 53307.77 88888.00 2016-03-31 09:17:34.906 091 15452.53 292.89 53307.71 88888.00 2016-03-31 09:17:35.406 091 15452.45 292.88 53307.78 88888.00 2016-03-31 09:17:35.906 091 15452.38 292.89 53307.77 88888.00 2016-03-31 09:17:36.406 091 15452.44 292.90 53307.71 88888.00 2016-03-31 09:17:36.906 091 15452.34 292.91 53307.77 88888.00 2016-03-31 09:17:37.406 091 15452.34 292.89 53307.79 88888.00 2016-03-31 09:17:37.906 091 15452.39 292.84 53307.76 88888.00 2016-03-31 09:17:38.406 091 15452.32 292.88 53307.88 88888.00 2016-03-31 09:17:38.906 091 15452.35 292.89 53307.90 88888.00 2016-03-31 09:17:39.406 091 15452.32 292.94 53307.85 88888.00 2016-03-31 09:17:39.906 091 15452.26 292.92 53307.93 88888.00 2016-03-31 09:17:40.406 091 15452.36 292.84 53307.92 88888.00 2016-03-31 09:17:40.906 091 15452.30 292.82 53307.87 88888.00 2016-03-31 09:17:41.406 091 15452.14 292.81 53307.90 88888.00 2016-03-31 09:17:41.906 091 15452.17 292.81 53307.81 88888.00 2016-03-31 09:17:42.406 091 15452.07 292.83 53307.83 88888.00 2016-03-31 09:17:42.906 091 15452.19 292.79 53307.85 88888.00 2016-03-31 09:17:43.406 091 15452.22 292.80 53307.79 88888.00 2016-03-31 09:17:43.906 091 15452.14 292.85 53307.90 88888.00 2016-03-31 09:17:44.406 091 15452.20 292.84 53307.91 88888.00 2016-03-31 09:17:44.906 091 15452.10 292.83 53307.88 88888.00 2016-03-31 09:17:45.406 091 15452.03 292.81 53308.02 88888.00 2016-03-31 09:17:45.906 091 15452.09 292.82 53307.93 88888.00 2016-03-31 09:17:46.406 091 15451.98 292.84 53307.97 88888.00 2016-03-31 09:17:46.906 091 15452.02 292.83 53307.98 88888.00 2016-03-31 09:17:47.406 091 15452.10 292.83 53307.88 88888.00 2016-03-31 09:17:47.906 091 15451.95 292.84 53307.99 88888.00 2016-03-31 09:17:48.406 091 15452.03 292.84 53307.90 88888.00 2016-03-31 09:17:48.906 091 15451.99 292.85 53307.88 88888.00 2016-03-31 09:17:49.406 091 15451.98 292.83 53307.87 88888.00 2016-03-31 09:17:49.906 091 15452.01 292.86 53307.77 88888.00 2016-03-31 09:17:50.406 091 15451.93 292.89 53307.84 88888.00 2016-03-31 09:17:50.906 091 15451.98 292.85 53307.83 88888.00 2016-03-31 09:17:51.406 091 15451.86 292.86 53307.81 88888.00 2016-03-31 09:17:51.906 091 15451.98 292.85 53307.84 88888.00 2016-03-31 09:17:52.406 091 15451.99 292.86 53307.86 88888.00 2016-03-31 09:17:52.906 091 15451.95 292.88 53307.91 88888.00 2016-03-31 09:17:53.406 091 15452.03 292.84 53307.81 88888.00 2016-03-31 09:17:53.906 091 15451.91 292.89 53307.82 88888.00 2016-03-31 09:17:54.406 091 15451.98 292.91 53307.86 88888.00 2016-03-31 09:17:54.906 091 15451.94 292.92 53307.83 88888.00 2016-03-31 09:17:55.406 091 15451.91 292.92 53307.77 88888.00 2016-03-31 09:17:55.906 091 15451.93 292.94 53307.69 88888.00 2016-03-31 09:17:56.406 091 15451.85 292.98 53307.76 88888.00 2016-03-31 09:17:56.906 091 15451.91 292.97 53307.64 88888.00 2016-03-31 09:17:57.406 091 15451.83 292.95 53307.62 88888.00 2016-03-31 09:17:57.906 091 15451.98 292.92 53307.67 88888.00 2016-03-31 09:17:58.406 091 15451.93 292.98 53307.77 88888.00 2016-03-31 09:17:58.906 091 15451.95 292.98 53307.83 88888.00 2016-03-31 09:17:59.406 091 15452.03 292.98 53307.75 88888.00 2016-03-31 09:17:59.906 091 15451.93 292.99 53307.83 88888.00 2016-03-31 09:18:00.406 091 15452.05 292.98 53307.81 88888.00 2016-03-31 09:18:00.906 091 15451.95 292.98 53307.79 88888.00 2016-03-31 09:18:01.406 091 15452.01 292.95 53307.79 88888.00 2016-03-31 09:18:01.906 091 15452.04 292.94 53307.77 88888.00 2016-03-31 09:18:02.406 091 15452.01 292.97 53307.82 88888.00 2016-03-31 09:18:02.906 091 15452.10 292.99 53307.69 88888.00 2016-03-31 09:18:03.406 091 15452.00 292.98 53307.68 88888.00 2016-03-31 09:18:03.906 091 15452.11 292.98 53307.68 88888.00 2016-03-31 09:18:04.406 091 15452.12 292.98 53307.67 88888.00 2016-03-31 09:18:04.906 091 15452.07 292.93 53307.78 88888.00 2016-03-31 09:18:05.406 091 15452.17 292.98 53307.69 88888.00 2016-03-31 09:18:05.906 091 15452.09 293.02 53307.74 88888.00 2016-03-31 09:18:06.406 091 15452.25 293.00 53307.78 88888.00 2016-03-31 09:18:06.906 091 15452.21 293.02 53307.76 88888.00 2016-03-31 09:18:07.406 091 15452.17 292.98 53307.76 88888.00 2016-03-31 09:18:07.906 091 15452.30 292.98 53307.72 88888.00 2016-03-31 09:18:08.406 091 15452.20 293.05 53307.75 88888.00 2016-03-31 09:18:08.906 091 15452.26 292.99 53307.75 88888.00 2016-03-31 09:18:09.406 091 15452.32 292.94 53307.64 88888.00 2016-03-31 09:18:09.906 091 15452.25 292.98 53307.64 88888.00 2016-03-31 09:18:10.406 091 15452.37 292.98 53307.62 88888.00 2016-03-31 09:18:10.906 091 15452.30 292.97 53307.56 88888.00 2016-03-31 09:18:11.406 091 15452.26 292.94 53307.61 88888.00 2016-03-31 09:18:11.906 091 15452.27 292.95 53307.61 88888.00 2016-03-31 09:18:12.406 091 15452.22 292.93 53307.73 88888.00 2016-03-31 09:18:12.906 091 15452.35 292.86 53307.71 88888.00 2016-03-31 09:18:13.406 091 15452.36 292.85 53307.73 88888.00 2016-03-31 09:18:13.906 091 15452.31 292.89 53307.81 88888.00 2016-03-31 09:18:14.406 091 15452.46 292.95 53307.66 88888.00 2016-03-31 09:18:14.906 091 15452.35 292.94 53307.71 88888.00 2016-03-31 09:18:15.406 091 15452.39 292.89 53307.81 88888.00 2016-03-31 09:18:15.906 091 15452.46 292.92 53307.71 88888.00 2016-03-31 09:18:16.406 091 15452.38 292.89 53307.77 88888.00 2016-03-31 09:18:16.906 091 15452.45 292.76 53307.70 88888.00 2016-03-31 09:18:17.406 091 15452.40 292.79 53307.68 88888.00 2016-03-31 09:18:17.906 091 15452.32 292.82 53307.74 88888.00 2016-03-31 09:18:18.406 091 15452.50 292.81 53307.67 88888.00 2016-03-31 09:18:18.906 091 15452.49 292.84 53307.74 88888.00 2016-03-31 09:18:19.406 091 15452.46 292.82 53307.88 88888.00 2016-03-31 09:18:19.906 091 15452.59 292.83 53307.76 88888.00 2016-03-31 09:18:20.406 091 15452.54 292.90 53307.82 88888.00 2016-03-31 09:18:20.906 091 15452.54 292.91 53307.93 88888.00 2016-03-31 09:18:21.406 091 15452.71 292.88 53307.83 88888.00 2016-03-31 09:18:21.906 091 15452.67 292.91 53307.76 88888.00 2016-03-31 09:18:22.406 091 15452.60 292.98 53307.78 88888.00 2016-03-31 09:18:22.906 091 15452.75 293.01 53307.70 88888.00 2016-03-31 09:18:23.406 091 15452.69 292.99 53307.67 88888.00 2016-03-31 09:18:23.906 091 15452.69 293.03 53307.71 88888.00 2016-03-31 09:18:24.406 091 15452.83 293.05 53307.67 88888.00 2016-03-31 09:18:24.906 091 15452.78 293.02 53307.65 88888.00 2016-03-31 09:18:25.406 091 15452.71 293.06 53307.72 88888.00 2016-03-31 09:18:25.906 091 15452.83 293.11 53307.66 88888.00 2016-03-31 09:18:26.406 091 15452.86 293.18 53307.61 88888.00 2016-03-31 09:18:26.906 091 15452.77 293.24 53307.75 88888.00 2016-03-31 09:18:27.406 091 15452.84 293.25 53307.76 88888.00 2016-03-31 09:18:27.906 091 15452.92 293.26 53307.69 88888.00 2016-03-31 09:18:28.406 091 15452.81 293.28 53307.74 88888.00 2016-03-31 09:18:28.906 091 15452.82 293.37 53307.81 88888.00 2016-03-31 09:18:29.406 091 15452.98 293.36 53307.72 88888.00 2016-03-31 09:18:29.906 091 15452.93 293.40 53307.73 88888.00 2016-03-31 09:18:30.406 091 15452.83 293.48 53307.86 88888.00 2016-03-31 09:18:30.906 091 15452.98 293.52 53307.77 88888.00 2016-03-31 09:18:31.406 091 15452.98 293.59 53307.68 88888.00 2016-03-31 09:18:31.906 091 15452.86 293.64 53307.75 88888.00 2016-03-31 09:18:32.406 091 15452.90 293.67 53307.78 88888.00 2016-03-31 09:18:32.906 091 15453.01 293.74 53307.72 88888.00 2016-03-31 09:18:33.406 091 15452.91 293.79 53307.79 88888.00 2016-03-31 09:18:33.906 091 15452.80 293.83 53307.93 88888.00 2016-03-31 09:18:34.406 091 15452.93 293.85 53307.96 88888.00 2016-03-31 09:18:34.906 091 15452.95 293.88 53307.87 88888.00 2016-03-31 09:18:35.406 091 15452.76 293.93 53307.98 88888.00 2016-03-31 09:18:35.906 091 15452.81 293.95 53308.05 88888.00 2016-03-31 09:18:36.406 091 15452.94 293.97 53308.04 88888.00 2016-03-31 09:18:36.906 091 15452.89 294.01 53308.01 88888.00 2016-03-31 09:18:37.406 091 15452.69 294.05 53308.12 88888.00 2016-03-31 09:18:37.906 091 15452.68 294.06 53308.15 88888.00 2016-03-31 09:18:38.406 091 15452.85 294.00 53308.09 88888.00 2016-03-31 09:18:38.906 091 15452.77 294.06 53308.08 88888.00 2016-03-31 09:18:39.406 091 15452.64 294.13 53308.24 88888.00 2016-03-31 09:18:39.906 091 15452.63 294.15 53308.28 88888.00 2016-03-31 09:18:40.406 091 15452.69 294.15 53308.25 88888.00 2016-03-31 09:18:40.906 091 15452.65 294.19 53308.26 88888.00 2016-03-31 09:18:41.406 091 15452.48 294.19 53308.34 88888.00 2016-03-31 09:18:41.906 091 15452.54 294.20 53308.39 88888.00 2016-03-31 09:18:42.406 091 15452.65 294.21 53308.35 88888.00 2016-03-31 09:18:42.906 091 15452.56 294.24 53308.35 88888.00 2016-03-31 09:18:43.406 091 15452.39 294.29 53308.46 88888.00 2016-03-31 09:18:43.906 091 15452.44 294.26 53308.48 88888.00 2016-03-31 09:18:44.406 091 15452.55 294.27 53308.41 88888.00 2016-03-31 09:18:44.906 091 15452.45 294.32 53308.43 88888.00 2016-03-31 09:18:45.406 091 15452.31 294.33 53308.54 88888.00 2016-03-31 09:18:45.906 091 15452.43 294.31 53308.59 88888.00 2016-03-31 09:18:46.406 091 15452.54 294.26 53308.53 88888.00 2016-03-31 09:18:46.906 091 15452.48 294.29 53308.54 88888.00 2016-03-31 09:18:47.406 091 15452.37 294.30 53308.63 88888.00 2016-03-31 09:18:47.906 091 15452.36 294.28 53308.66 88888.00 2016-03-31 09:18:48.406 091 15452.49 294.29 53308.61 88888.00 2016-03-31 09:18:48.906 091 15452.50 294.31 53308.55 88888.00 2016-03-31 09:18:49.406 091 15452.43 294.28 53308.64 88888.00 2016-03-31 09:18:49.906 091 15452.38 294.26 53308.69 88888.00 2016-03-31 09:18:50.406 091 15452.49 294.24 53308.62 88888.00 2016-03-31 09:18:50.906 091 15452.54 294.22 53308.45 88888.00 2016-03-31 09:18:51.406 091 15452.44 294.22 53308.56 88888.00 2016-03-31 09:18:51.906 091 15452.40 294.20 53308.67 88888.00 2016-03-31 09:18:52.406 091 15452.48 294.16 53308.71 88888.00 2016-03-31 09:18:52.906 091 15452.63 294.11 53308.68 88888.00 2016-03-31 09:18:53.406 091 15452.62 294.14 53308.61 88888.00 2016-03-31 09:18:53.906 091 15452.52 294.15 53308.64 88888.00 2016-03-31 09:18:54.406 091 15452.49 294.12 53308.69 88888.00 2016-03-31 09:18:54.906 091 15452.64 294.09 53308.69 88888.00 2016-03-31 09:18:55.406 091 15452.74 294.11 53308.55 88888.00 2016-03-31 09:18:55.906 091 15452.65 294.12 53308.53 88888.00 2016-03-31 09:18:56.406 091 15452.56 294.12 53308.59 88888.00 2016-03-31 09:18:56.906 091 15452.62 294.06 53308.62 88888.00 2016-03-31 09:18:57.406 091 15452.72 294.01 53308.50 88888.00 2016-03-31 09:18:57.906 091 15452.76 294.00 53308.39 88888.00 2016-03-31 09:18:58.406 091 15452.69 293.97 53308.38 88888.00 2016-03-31 09:18:58.906 091 15452.69 293.97 53308.44 88888.00 2016-03-31 09:18:59.406 091 15452.81 293.97 53308.42 88888.00 2016-03-31 09:18:59.906 091 15453.00 293.92 53308.39 88888.00 2016-03-31 09:19:00.406 091 15453.03 293.88 53308.32 88888.00 2016-03-31 09:19:00.906 091 15453.01 293.88 53308.37 88888.00 2016-03-31 09:19:01.406 091 15452.94 293.87 53308.43 88888.00 2016-03-31 09:19:01.906 091 15453.01 293.95 53308.43 88888.00 2016-03-31 09:19:02.406 091 15453.18 293.98 53308.33 88888.00 2016-03-31 09:19:02.906 091 15453.34 293.96 53308.14 88888.00 2016-03-31 09:19:03.406 091 15453.28 293.98 53308.13 88888.00 2016-03-31 09:19:03.906 091 15453.18 294.01 53308.19 88888.00 2016-03-31 09:19:04.406 091 15453.19 294.00 53308.19 88888.00 2016-03-31 09:19:04.906 091 15453.28 293.98 53308.19 88888.00 2016-03-31 09:19:05.406 091 15453.46 293.98 53308.13 88888.00 2016-03-31 09:19:05.906 091 15453.52 293.96 53307.98 88888.00 2016-03-31 09:19:06.406 091 15453.50 294.00 53308.04 88888.00 2016-03-31 09:19:06.906 091 15453.43 294.03 53308.16 88888.00 2016-03-31 09:19:07.406 091 15453.44 294.06 53308.23 88888.00 2016-03-31 09:19:07.906 091 15453.55 294.05 53308.19 88888.00 2016-03-31 09:19:08.406 091 15453.72 294.05 53308.13 88888.00 2016-03-31 09:19:08.906 091 15453.80 294.06 53308.03 88888.00 2016-03-31 09:19:09.406 091 15453.83 294.14 53307.94 88888.00 2016-03-31 09:19:09.906 091 15453.80 294.15 53307.95 88888.00 2016-03-31 09:19:10.406 091 15453.71 294.16 53308.02 88888.00 2016-03-31 09:19:10.906 091 15453.72 294.18 53307.99 88888.00 2016-03-31 09:19:11.406 091 15453.84 294.14 53307.97 88888.00 2016-03-31 09:19:11.906 091 15453.97 294.15 53307.97 88888.00 2016-03-31 09:19:12.406 091 15454.01 294.21 53307.88 88888.00 2016-03-31 09:19:12.906 091 15454.09 294.27 53307.76 88888.00 2016-03-31 09:19:13.406 091 15454.12 294.31 53307.77 88888.00 2016-03-31 09:19:13.906 091 15454.02 294.31 53307.87 88888.00 2016-03-31 09:19:14.406 091 15453.98 294.31 53307.95 88888.00 2016-03-31 09:19:14.906 091 15453.97 294.33 53307.98 88888.00 2016-03-31 09:19:15.406 091 15454.00 294.32 53307.99 88888.00 2016-03-31 09:19:15.906 091 15454.10 294.35 53307.99 88888.00 2016-03-31 09:19:16.406 091 15454.18 294.37 53307.91 88888.00 2016-03-31 09:19:16.906 091 15454.22 294.38 53307.88 88888.00 2016-03-31 09:19:17.406 091 15454.19 294.40 53307.86 88888.00 2016-03-31 09:19:17.906 091 15454.06 294.40 53307.88 88888.00 2016-03-31 09:19:18.406 091 15453.93 294.42 53307.95 88888.00 2016-03-31 09:19:18.906 091 15453.83 294.44 53308.02 88888.00 2016-03-31 09:19:19.406 091 15453.77 294.48 53308.04 88888.00 2016-03-31 09:19:19.906 091 15453.82 294.47 53308.06 88888.00 2016-03-31 09:19:20.406 091 15453.88 294.46 53308.08 88888.00 2016-03-31 09:19:20.906 091 15453.92 294.42 53308.06 88888.00 2016-03-31 09:19:21.406 091 15453.88 294.40 53307.98 88888.00 2016-03-31 09:19:21.906 091 15453.79 294.42 53307.97 88888.00 2016-03-31 09:19:22.406 091 15453.65 294.41 53308.08 88888.00 2016-03-31 09:19:22.906 091 15453.58 294.42 53308.15 88888.00 2016-03-31 09:19:23.406 091 15453.53 294.44 53308.21 88888.00 2016-03-31 09:19:23.906 091 15453.55 294.42 53308.23 88888.00 2016-03-31 09:19:24.406 091 15453.64 294.41 53308.18 88888.00 2016-03-31 09:19:24.906 091 15453.64 294.41 53308.18 88888.00 2016-03-31 09:19:25.406 091 15453.54 294.40 53308.17 88888.00 2016-03-31 09:19:25.906 091 15453.37 294.45 53308.25 88888.00 2016-03-31 09:19:26.406 091 15453.18 294.48 53308.39 88888.00 2016-03-31 09:19:26.906 091 15453.21 294.45 53308.41 88888.00 2016-03-31 09:19:27.406 091 15453.30 294.44 53308.38 88888.00 2016-03-31 09:19:27.906 091 15453.34 294.47 53308.35 88888.00 2016-03-31 09:19:28.406 091 15453.29 294.41 53308.38 88888.00 2016-03-31 09:19:28.906 091 15453.16 294.41 53308.51 88888.00 2016-03-31 09:19:29.406 091 15453.03 294.45 53308.58 88888.00 2016-03-31 09:19:29.906 091 15452.96 294.45 53308.68 88888.00 2016-03-31 09:19:30.406 091 15452.96 294.44 53308.75 88888.00 2016-03-31 09:19:30.906 091 15453.07 294.42 53308.82 88888.00 2016-03-31 09:19:31.406 091 15453.17 294.39 53308.78 88888.00 2016-03-31 09:19:31.906 091 15453.09 294.37 53308.70 88888.00 2016-03-31 09:19:32.406 091 15452.94 294.40 53308.71 88888.00 2016-03-31 09:19:32.906 091 15452.90 294.38 53308.78 88888.00 2016-03-31 09:19:33.406 091 15452.81 294.38 53308.88 88888.00 2016-03-31 09:19:33.906 091 15452.73 294.35 53308.92 88888.00 2016-03-31 09:19:34.406 091 15452.82 294.33 53308.90 88888.00 2016-03-31 09:19:34.906 091 15452.92 294.29 53308.87 88888.00 2016-03-31 09:19:35.406 091 15452.98 294.28 53308.80 88888.00 2016-03-31 09:19:35.906 091 15452.92 294.28 53308.79 88888.00 2016-03-31 09:19:36.406 091 15452.87 294.31 53308.85 88888.00 2016-03-31 09:19:36.906 091 15452.76 294.35 53308.92 88888.00 2016-03-31 09:19:37.406 091 15452.71 294.35 53308.95 88888.00 2016-03-31 09:19:37.906 091 15452.78 294.33 53308.92 88888.00 2016-03-31 09:19:38.406 091 15452.87 294.28 53308.80 88888.00 2016-03-31 09:19:38.906 091 15452.93 294.24 53308.66 88888.00 2016-03-31 09:19:39.406 091 15452.90 294.31 53308.59 88888.00 2016-03-31 09:19:39.906 091 15452.86 294.35 53308.73 88888.00 2016-03-31 09:19:40.406 091 15452.83 294.33 53308.82 88888.00 2016-03-31 09:19:40.906 091 15452.91 294.35 53308.85 88888.00 2016-03-31 09:19:41.406 091 15453.03 294.35 53308.80 88888.00 2016-03-31 09:19:41.906 091 15453.18 294.33 53308.78 88888.00 2016-03-31 09:19:42.406 091 15453.25 294.36 53308.67 88888.00 2016-03-31 09:19:42.906 091 15453.25 294.35 53308.63 88888.00 2016-03-31 09:19:43.406 091 15453.16 294.37 53308.65 88888.00 2016-03-31 09:19:43.906 091 15453.05 294.37 53308.70 88888.00 2016-03-31 09:19:44.406 091 15453.07 294.38 53308.75 88888.00 2016-03-31 09:19:44.906 091 15453.11 294.40 53308.75 88888.00 2016-03-31 09:19:45.406 091 15453.19 294.41 53308.69 88888.00 2016-03-31 09:19:45.906 091 15453.34 294.40 53308.61 88888.00 2016-03-31 09:19:46.406 091 15453.46 294.33 53308.47 88888.00 2016-03-31 09:19:46.906 091 15453.46 294.35 53308.35 88888.00 2016-03-31 09:19:47.406 091 15453.43 294.39 53308.38 88888.00 2016-03-31 09:19:47.906 091 15453.41 294.44 53308.49 88888.00 2016-03-31 09:19:48.406 091 15453.41 294.45 53308.48 88888.00 2016-03-31 09:19:48.906 091 15453.43 294.50 53308.47 88888.00 2016-03-31 09:19:49.406 091 15453.52 294.54 53308.45 88888.00 2016-03-31 09:19:49.906 091 15453.67 294.50 53308.49 88888.00 2016-03-31 09:19:50.406 091 15453.72 294.47 53308.46 88888.00 2016-03-31 09:19:50.906 091 15453.74 294.48 53308.37 88888.00 2016-03-31 09:19:51.406 091 15453.84 294.52 53308.27 88888.00 2016-03-31 09:19:51.906 091 15453.88 294.53 53308.23 88888.00 2016-03-31 09:19:52.406 091 15453.88 294.55 53308.28 88888.00 2016-03-31 09:19:52.906 091 15453.84 294.56 53308.29 88888.00 2016-03-31 09:19:53.406 091 15453.80 294.59 53308.33 88888.00 2016-03-31 09:19:53.906 091 15453.82 294.61 53308.34 88888.00 2016-03-31 09:19:54.406 091 15453.84 294.65 53308.34 88888.00 2016-03-31 09:19:54.906 091 15453.89 294.69 53308.34 88888.00 2016-03-31 09:19:55.406 091 15454.00 294.66 53308.38 88888.00 2016-03-31 09:19:55.906 091 15454.03 294.66 53308.41 88888.00 2016-03-31 09:19:56.406 091 15454.12 294.69 53308.39 88888.00 2016-03-31 09:19:56.906 091 15454.19 294.69 53308.38 88888.00 2016-03-31 09:19:57.406 091 15454.24 294.69 53308.32 88888.00 2016-03-31 09:19:57.906 091 15454.26 294.70 53308.30 88888.00 2016-03-31 09:19:58.406 091 15454.34 294.71 53308.29 88888.00 2016-03-31 09:19:58.906 091 15454.40 294.71 53308.24 88888.00 2016-03-31 09:19:59.406 091 15454.44 294.73 53308.17 88888.00 2016-03-31 09:19:59.906 091 15454.48 294.74 53308.13 88888.00 2016-03-31 09:20:00.406 091 15454.53 294.71 53308.14 88888.00 2016-03-31 09:20:00.906 091 15454.56 294.71 53308.06 88888.00 2016-03-31 09:20:01.406 091 15454.55 294.74 53308.06 88888.00 2016-03-31 09:20:01.906 091 15454.54 294.76 53308.10 88888.00 2016-03-31 09:20:02.406 091 15454.52 294.79 53308.12 88888.00 2016-03-31 09:20:02.906 091 15454.52 294.78 53308.18 88888.00 2016-03-31 09:20:03.406 091 15454.54 294.73 53308.21 88888.00 2016-03-31 09:20:03.906 091 15454.56 294.71 53308.16 88888.00 2016-03-31 09:20:04.406 091 15454.56 294.67 53308.15 88888.00 2016-03-31 09:20:04.906 091 15454.57 294.69 53308.14 88888.00 2016-03-31 09:20:05.406 091 15454.61 294.72 53308.18 88888.00 2016-03-31 09:20:05.906 091 15454.60 294.73 53308.16 88888.00 2016-03-31 09:20:06.406 091 15454.61 294.78 53308.14 88888.00 2016-03-31 09:20:06.906 091 15454.63 294.82 53308.21 88888.00 2016-03-31 09:20:07.406 091 15454.57 294.80 53308.22 88888.00 2016-03-31 09:20:07.906 091 15454.58 294.78 53308.31 88888.00 2016-03-31 09:20:08.406 091 15454.58 294.78 53308.33 88888.00 2016-03-31 09:20:08.906 091 15454.58 294.78 53308.35 88888.00 2016-03-31 09:20:09.406 091 15454.65 294.78 53308.34 88888.00 2016-03-31 09:20:09.906 091 15454.62 294.73 53308.39 88888.00 2016-03-31 09:20:10.406 091 15454.62 294.76 53308.41 88888.00 2016-03-31 09:20:10.906 091 15454.56 294.79 53308.47 88888.00 2016-03-31 09:20:11.406 091 15454.49 294.79 53308.54 88888.00 2016-03-31 09:20:11.906 091 15454.47 294.76 53308.56 88888.00 2016-03-31 09:20:12.406 091 15454.39 294.76 53308.61 88888.00 2016-03-31 09:20:12.906 091 15454.31 294.76 53308.59 88888.00 2016-03-31 09:20:13.406 091 15454.28 294.75 53308.59 88888.00 2016-03-31 09:20:13.906 091 15454.26 294.78 53308.61 88888.00 2016-03-31 09:20:14.406 091 15454.19 294.79 53308.59 88888.00 2016-03-31 09:20:14.906 091 15454.17 294.75 53308.64 88888.00 2016-03-31 09:20:15.406 091 15454.16 294.72 53308.71 88888.00 2016-03-31 09:20:15.906 091 15454.08 294.72 53308.82 88888.00 2016-03-31 09:20:16.406 091 15453.99 294.70 53308.82 88888.00 2016-03-31 09:20:16.906 091 15454.00 294.72 53308.80 88888.00 2016-03-31 09:20:17.406 091 15453.97 294.74 53308.77 88888.00 2016-03-31 09:20:17.906 091 15453.91 294.74 53308.83 88888.00 2016-03-31 09:20:18.406 091 15453.85 294.67 53308.85 88888.00 2016-03-31 09:20:18.906 091 15453.84 294.64 53308.78 88888.00 2016-03-31 09:20:19.406 091 15453.84 294.64 53308.77 88888.00 2016-03-31 09:20:19.906 091 15453.76 294.61 53308.78 88888.00 2016-03-31 09:20:20.406 091 15453.72 294.59 53308.73 88888.00 2016-03-31 09:20:20.906 091 15453.74 294.63 53308.73 88888.00 2016-03-31 09:20:21.406 091 15453.75 294.61 53308.68 88888.00 2016-03-31 09:20:21.906 091 15453.72 294.57 53308.66 88888.00 2016-03-31 09:20:22.406 091 15453.73 294.59 53308.69 88888.00 2016-03-31 09:20:22.906 091 15453.65 294.61 53308.74 88888.00 2016-03-31 09:20:23.406 091 15453.56 294.58 53308.73 88888.00 2016-03-31 09:20:23.906 091 15453.53 294.57 53308.72 88888.00 2016-03-31 09:20:24.407 091 15453.46 294.59 53308.74 88888.00 2016-03-31 09:20:24.907 091 15453.35 294.64 53308.82 88888.00 2016-03-31 09:20:25.407 091 15453.25 294.63 53308.88 88888.00 2016-03-31 09:20:25.907 091 15453.18 294.61 53308.86 88888.00 2016-03-31 09:20:26.407 091 15453.10 294.56 53308.86 88888.00 2016-03-31 09:20:26.907 091 15453.20 294.56 53308.80 88888.00 2016-03-31 09:20:27.407 091 15453.28 294.54 53308.74 88888.00 2016-03-31 09:20:27.907 091 15453.32 294.56 53308.64 88888.00 2016-03-31 09:20:28.407 091 15453.35 294.58 53308.68 88888.00 2016-03-31 09:20:28.907 091 15453.31 294.57 53308.71 88888.00 2016-03-31 09:20:29.407 091 15453.26 294.56 53308.71 88888.00 2016-03-31 09:20:29.907 091 15453.17 294.52 53308.74 88888.00 2016-03-31 09:20:30.407 091 15453.05 294.56 53308.78 88888.00 2016-03-31 09:20:30.907 091 15452.99 294.59 53308.84 88888.00 2016-03-31 09:20:31.407 091 15453.05 294.61 53308.80 88888.00 2016-03-31 09:20:31.907 091 15453.14 294.58 53308.77 88888.00 2016-03-31 09:20:32.407 091 15453.18 294.53 53308.68 88888.00 2016-03-31 09:20:32.907 091 15453.21 294.50 53308.59 88888.00 2016-03-31 09:20:33.407 091 15453.14 294.52 53308.59 88888.00 2016-03-31 09:20:33.907 091 15453.03 294.53 53308.59 88888.00 2016-03-31 09:20:34.407 091 15452.98 294.53 53308.58 88888.00 2016-03-31 09:20:34.907 091 15452.99 294.53 53308.59 88888.00 2016-03-31 09:20:35.407 091 15453.08 294.52 53308.58 88888.00 2016-03-31 09:20:35.907 091 15453.26 294.49 53308.49 88888.00 2016-03-31 09:20:36.407 091 15453.36 294.48 53308.43 88888.00 2016-03-31 09:20:36.907 091 15453.29 294.48 53308.45 88888.00 2016-03-31 09:20:37.407 091 15453.16 294.52 53308.51 88888.00 2016-03-31 09:20:37.907 091 15453.13 294.48 53308.55 88888.00 2016-03-31 09:20:38.407 091 15453.22 294.49 53308.54 88888.00 2016-03-31 09:20:38.907 091 15453.37 294.50 53308.51 88888.00 2016-03-31 09:20:39.407 091 15453.47 294.53 53308.45 88888.00 2016-03-31 09:20:39.907 091 15453.55 294.54 53308.37 88888.00 2016-03-31 09:20:40.407 091 15453.48 294.55 53308.32 88888.00 2016-03-31 09:20:40.907 091 15453.39 294.57 53308.27 88888.00 2016-03-31 09:20:41.407 091 15453.32 294.54 53308.31 88888.00 2016-03-31 09:20:41.907 091 15453.34 294.54 53308.34 88888.00 2016-03-31 09:20:42.407 091 15453.43 294.56 53308.31 88888.00 2016-03-31 09:20:42.907 091 15453.58 294.56 53308.27 88888.00 2016-03-31 09:20:43.407 091 15453.75 294.50 53308.19 88888.00 2016-03-31 09:20:43.907 091 15453.72 294.54 53308.12 88888.00 2016-03-31 09:20:44.407 091 15453.65 294.56 53308.16 88888.00 2016-03-31 09:20:44.907 091 15453.58 294.59 53308.25 88888.00 2016-03-31 09:20:45.407 091 15453.57 294.61 53308.28 88888.00 2016-03-31 09:20:45.907 091 15453.62 294.61 53308.30 88888.00 2016-03-31 09:20:46.407 091 15453.76 294.59 53308.27 88888.00 2016-03-31 09:20:46.907 091 15453.85 294.61 53308.24 88888.00 2016-03-31 09:20:47.407 091 15453.92 294.66 53308.15 88888.00 2016-03-31 09:20:47.907 091 15453.98 294.67 53307.98 88888.00 2016-03-31 09:20:48.407 091 15453.92 294.65 53307.98 88888.00 2016-03-31 09:20:48.907 091 15453.83 294.66 53308.05 88888.00 2016-03-31 09:20:49.407 091 15453.79 294.71 53308.13 88888.00 2016-03-31 09:20:49.907 091 15453.75 294.72 53308.19 88888.00 2016-03-31 09:20:50.407 091 15453.76 294.74 53308.23 88888.00 2016-03-31 09:20:50.907 091 15453.90 294.79 53308.18 88888.00 2016-03-31 09:20:51.407 091 15454.01 294.80 53308.17 88888.00 2016-03-31 09:20:51.907 091 15454.06 294.76 53308.14 88888.00 2016-03-31 09:20:52.407 091 15454.11 294.76 53308.10 88888.00 2016-03-31 09:20:52.907 091 15454.17 294.75 53308.09 88888.00 2016-03-31 09:20:53.407 091 15454.12 294.79 53308.07 88888.00 2016-03-31 09:20:53.907 091 15454.06 294.84 53308.04 88888.00 2016-03-31 09:20:54.407 091 15453.99 294.85 53308.06 88888.00 2016-03-31 09:20:54.907 091 15453.89 294.88 53308.14 88888.00 2016-03-31 09:20:55.407 091 15453.86 294.88 53308.17 88888.00 2016-03-31 09:20:55.907 091 15453.88 294.85 53308.15 88888.00 2016-03-31 09:20:56.407 091 15453.91 294.85 53308.18 88888.00 2016-03-31 09:20:56.907 091 15454.00 294.84 53308.26 88888.00 2016-03-31 09:20:57.407 091 15454.09 294.82 53308.28 88888.00 2016-03-31 09:20:57.907 091 15454.11 294.83 53308.27 88888.00 2016-03-31 09:20:58.407 091 15454.06 294.83 53308.24 88888.00 2016-03-31 09:20:58.907 091 15454.07 294.90 53308.19 88888.00 2016-03-31 09:20:59.407 091 15454.00 294.91 53308.18 88888.00 2016-03-31 09:20:59.907 091 15453.92 294.93 53308.23 88888.00 2016-03-31 09:21:00.407 091 15453.83 294.98 53308.32 88888.00 2016-03-31 09:21:00.907 091 15453.74 294.98 53308.33 88888.00 2016-03-31 09:21:01.407 091 15453.64 294.98 53308.32 88888.00 2016-03-31 09:21:01.907 091 15453.65 294.97 53308.32 88888.00 2016-03-31 09:21:02.407 091 15453.66 294.92 53308.32 88888.00 2016-03-31 09:21:02.907 091 15453.68 294.90 53308.29 88888.00 2016-03-31 09:21:03.407 091 15453.75 294.89 53308.29 88888.00 2016-03-31 09:21:03.907 091 15453.83 294.88 53308.31 88888.00 2016-03-31 09:21:04.407 091 15453.79 294.91 53308.27 88888.00 2016-03-31 09:21:04.907 091 15453.67 294.90 53308.29 88888.00 2016-03-31 09:21:05.407 091 15453.53 294.90 53308.34 88888.00 2016-03-31 09:21:05.907 091 15453.44 294.91 53308.45 88888.00 2016-03-31 09:21:06.407 091 15453.37 294.91 53308.49 88888.00 2016-03-31 09:21:06.907 091 15453.37 294.91 53308.53 88888.00 2016-03-31 09:21:07.407 091 15453.45 294.92 53308.50 88888.00 2016-03-31 09:21:07.907 091 15453.53 294.91 53308.44 88888.00 2016-03-31 09:21:08.407 091 15453.53 294.87 53308.41 88888.00 2016-03-31 09:21:08.907 091 15453.52 294.84 53308.36 88888.00 2016-03-31 09:21:09.407 091 15453.31 294.81 53308.41 88888.00 2016-03-31 09:21:09.907 091 15453.18 294.81 53308.49 88888.00 2016-03-31 09:21:10.407 091 15453.16 294.83 53308.56 88888.00 2016-03-31 09:21:10.907 091 15453.19 294.81 53308.61 88888.00 2016-03-31 09:21:11.407 091 15453.28 294.76 53308.58 88888.00 2016-03-31 09:21:11.907 091 15453.31 294.65 53308.51 88888.00 2016-03-31 09:21:12.407 091 15453.29 294.70 53308.39 88888.00 2016-03-31 09:21:12.907 091 15453.26 294.74 53308.43 88888.00 2016-03-31 09:21:13.407 091 15453.16 294.69 53308.53 88888.00 2016-03-31 09:21:13.907 091 15453.12 294.67 53308.52 88888.00 2016-03-31 09:21:14.407 091 15453.14 294.71 53308.51 88888.00 2016-03-31 09:21:14.907 091 15453.22 294.64 53308.46 88888.00 2016-03-31 09:21:15.407 091 15453.34 294.57 53308.36 88888.00 2016-03-31 09:21:15.907 091 15453.35 294.58 53308.41 88888.00 2016-03-31 09:21:16.407 091 15453.25 294.61 53308.47 88888.00 2016-03-31 09:21:16.907 091 15453.12 294.65 53308.51 88888.00 2016-03-31 09:21:17.407 091 15453.07 294.64 53308.51 88888.00 2016-03-31 09:21:17.907 091 15453.19 294.56 53308.54 88888.00 2016-03-31 09:21:18.407 091 15453.32 294.61 53308.52 88888.00 2016-03-31 09:21:18.907 091 15453.45 294.59 53308.51 88888.00 2016-03-31 09:21:19.407 091 15453.46 294.62 53308.44 88888.00 2016-03-31 09:21:19.907 091 15453.37 294.67 53308.43 88888.00 2016-03-31 09:21:20.407 091 15453.29 294.69 53308.38 88888.00 2016-03-31 09:21:20.907 091 15453.29 294.62 53308.45 88888.00 2016-03-31 09:21:21.407 091 15453.30 294.65 53308.49 88888.00 2016-03-31 09:21:21.907 091 15453.41 294.64 53308.43 88888.00 2016-03-31 09:21:22.407 091 15453.52 294.57 53308.35 88888.00 2016-03-31 09:21:22.907 091 15453.56 294.65 53308.26 88888.00 2016-03-31 09:21:23.407 091 15453.52 294.70 53308.23 88888.00 2016-03-31 09:21:23.907 091 15453.48 294.67 53308.35 88888.00 2016-03-31 09:21:24.407 091 15453.45 294.69 53308.44 88888.00 2016-03-31 09:21:24.907 091 15453.44 294.70 53308.49 88888.00 2016-03-31 09:21:25.407 091 15453.48 294.73 53308.52 88888.00 2016-03-31 09:21:25.907 091 15453.55 294.71 53308.45 88888.00 2016-03-31 09:21:26.407 091 15453.68 294.70 53308.35 88888.00 2016-03-31 09:21:26.907 091 15453.83 294.74 53308.29 88888.00 2016-03-31 09:21:27.407 091 15453.92 294.75 53308.18 88888.00 2016-03-31 09:21:27.907 091 15453.90 294.69 53308.16 88888.00 2016-03-31 09:21:28.407 091 15453.81 294.72 53308.18 88888.00 2016-03-31 09:21:28.907 091 15453.80 294.81 53308.17 88888.00 2016-03-31 09:21:29.407 091 15453.76 294.87 53308.15 88888.00 2016-03-31 09:21:29.907 091 15453.74 294.84 53308.17 88888.00 2016-03-31 09:21:30.407 091 15453.85 294.83 53308.16 88888.00 2016-03-31 09:21:30.907 091 15453.98 294.85 53308.17 88888.00 2016-03-31 09:21:31.407 091 15454.07 294.89 53308.17 88888.00 2016-03-31 09:21:31.907 091 15454.13 294.87 53308.18 88888.00 2016-03-31 09:21:32.407 091 15454.20 294.87 53308.12 88888.00 2016-03-31 09:21:32.907 091 15454.30 294.88 53308.07 88888.00 2016-03-31 09:21:33.407 091 15454.30 294.89 53308.10 88888.00 2016-03-31 09:21:33.907 091 15454.30 294.93 53308.11 88888.00 2016-03-31 09:21:34.407 091 15454.31 294.97 53308.11 88888.00 2016-03-31 09:21:34.907 091 15454.27 294.98 53308.23 88888.00 2016-03-31 09:21:35.407 091 15454.18 295.04 53308.22 88888.00 2016-03-31 09:21:35.907 091 15454.15 295.06 53308.16 88888.00 2016-03-31 09:21:36.407 091 15454.12 295.09 53308.16 88888.00 2016-03-31 09:21:36.907 091 15454.17 295.09 53308.16 88888.00 2016-03-31 09:21:37.407 091 15454.19 295.08 53308.23 88888.00 2016-03-31 09:21:37.907 091 15454.20 295.02 53308.28 88888.00 2016-03-31 09:21:38.407 091 15454.21 294.98 53308.30 88888.00 2016-03-31 09:21:38.907 091 15454.19 295.05 53308.35 88888.00 2016-03-31 09:21:39.407 091 15454.22 295.10 53308.36 88888.00 2016-03-31 09:21:39.907 091 15454.26 295.14 53308.34 88888.00 2016-03-31 09:21:40.407 091 15454.25 295.15 53308.29 88888.00 2016-03-31 09:21:40.907 091 15454.26 295.17 53308.31 88888.00 2016-03-31 09:21:41.407 091 15454.28 295.16 53308.31 88888.00 2016-03-31 09:21:41.907 091 15454.29 295.16 53308.29 88888.00 2016-03-31 09:21:42.407 091 15454.34 295.11 53308.24 88888.00 2016-03-31 09:21:42.907 091 15454.34 295.14 53308.22 88888.00 2016-03-31 09:21:43.407 091 15454.31 295.13 53308.24 88888.00 2016-03-31 09:21:43.907 091 15454.30 295.13 53308.17 88888.00 2016-03-31 09:21:44.407 091 15454.25 295.14 53308.18 88888.00 2016-03-31 09:21:44.907 091 15454.21 295.15 53308.21 88888.00 2016-03-31 09:21:45.407 091 15454.16 295.19 53308.23 88888.00 2016-03-31 09:21:45.907 091 15454.04 295.19 53308.25 88888.00 2016-03-31 09:21:46.407 091 15453.94 295.17 53308.31 88888.00 2016-03-31 09:21:46.907 091 15453.88 295.16 53308.35 88888.00 2016-03-31 09:21:47.407 091 15453.77 295.16 53308.45 88888.00 2016-03-31 09:21:47.907 091 15453.70 295.17 53308.46 88888.00 2016-03-31 09:21:48.407 091 15453.58 295.14 53308.46 88888.00 2016-03-31 09:21:48.907 091 15453.58 295.14 53308.53 88888.00 2016-03-31 09:21:49.407 091 15453.57 295.14 53308.52 88888.00 2016-03-31 09:21:49.907 091 15453.65 295.10 53308.46 88888.00 2016-03-31 09:21:50.407 091 15453.70 295.11 53308.41 88888.00 2016-03-31 09:21:50.907 091 15453.67 295.10 53308.34 88888.00 2016-03-31 09:21:51.407 091 15453.63 295.10 53308.39 88888.00 2016-03-31 09:21:51.907 091 15453.55 295.15 53308.51 88888.00 2016-03-31 09:21:52.407 091 15453.45 295.23 53308.63 88888.00 2016-03-31 09:21:52.907 091 15453.35 295.23 53308.73 88888.00 2016-03-31 09:21:53.407 091 15453.27 295.22 53308.77 88888.00 2016-03-31 09:21:53.907 091 15453.28 295.24 53308.77 88888.00 2016-03-31 09:21:54.407 091 15453.31 295.14 53308.77 88888.00 2016-03-31 09:21:54.907 091 15453.36 295.07 53308.71 88888.00 2016-03-31 09:21:55.407 091 15453.47 295.11 53308.69 88888.00 2016-03-31 09:21:55.907 091 15453.62 295.15 53308.66 88888.00 2016-03-31 09:21:56.407 091 15453.57 295.13 53308.57 88888.00 2016-03-31 09:21:56.907 091 15453.57 295.09 53308.53 88888.00 2016-03-31 09:21:57.407 091 15453.54 295.11 53308.53 88888.00 2016-03-31 09:21:57.907 091 15453.47 295.14 53308.56 88888.00 2016-03-31 09:21:58.407 091 15453.43 295.17 53308.59 88888.00 2016-03-31 09:21:58.907 091 15453.44 295.16 53308.69 88888.00 2016-03-31 09:21:59.407 091 15453.47 295.17 53308.74 88888.00 2016-03-31 09:21:59.907 091 15453.48 295.09 53308.78 88888.00 2016-03-31 09:22:00.407 091 15453.53 295.06 53308.77 88888.00 2016-03-31 09:22:00.907 091 15453.61 295.14 53308.69 88888.00 2016-03-31 09:22:01.407 091 15453.70 295.13 53308.66 88888.00 2016-03-31 09:22:01.907 091 15453.76 295.15 53308.58 88888.00 2016-03-31 09:22:02.407 091 15453.88 295.14 53308.52 88888.00 2016-03-31 09:22:02.907 091 15453.93 295.09 53308.49 88888.00 2016-03-31 09:22:03.407 091 15453.99 295.08 53308.44 88888.00 2016-03-31 09:22:03.907 091 15454.06 295.11 53308.35 88888.00 2016-03-31 09:22:04.407 091 15454.04 295.11 53308.33 88888.00 2016-03-31 09:22:04.907 091 15454.07 295.13 53308.34 88888.00 2016-03-31 09:22:05.407 091 15454.04 295.09 53308.33 88888.00 2016-03-31 09:22:05.907 091 15454.11 295.07 53308.33 88888.00 2016-03-31 09:22:06.407 091 15454.17 295.08 53308.37 88888.00 2016-03-31 09:22:06.907 091 15454.18 295.10 53308.44 88888.00 2016-03-31 09:22:07.407 091 15454.18 295.09 53308.41 88888.00 2016-03-31 09:22:07.907 091 15454.21 295.08 53308.38 88888.00 2016-03-31 09:22:08.407 091 15454.24 295.10 53308.36 88888.00 2016-03-31 09:22:08.907 091 15454.25 295.09 53308.34 88888.00 2016-03-31 09:22:09.407 091 15454.31 295.10 53308.27 88888.00 2016-03-31 09:22:09.907 091 15454.36 295.06 53308.27 88888.00 2016-03-31 09:22:10.407 091 15454.38 295.07 53308.24 88888.00 2016-03-31 09:22:10.907 091 15454.40 295.15 53308.19 88888.00 2016-03-31 09:22:11.407 091 15454.43 295.14 53308.24 88888.00 2016-03-31 09:22:11.907 091 15454.44 295.16 53308.25 88888.00 2016-03-31 09:22:12.407 091 15454.49 295.19 53308.26 88888.00 2016-03-31 09:22:12.907 091 15454.56 295.15 53308.24 88888.00 2016-03-31 09:22:13.407 091 15454.58 295.13 53308.22 88888.00 2016-03-31 09:22:13.907 091 15454.64 295.10 53308.23 88888.00 2016-03-31 09:22:14.407 091 15454.65 295.07 53308.17 88888.00 2016-03-31 09:22:14.907 091 15454.65 295.09 53308.10 88888.00 2016-03-31 09:22:15.407 091 15454.71 295.15 53308.12 88888.00 2016-03-31 09:22:15.907 091 15454.73 295.15 53308.08 88888.00 2016-03-31 09:22:16.407 091 15454.80 295.10 53308.10 88888.00 2016-03-31 09:22:16.907 091 15454.80 295.10 53308.05 88888.00 2016-03-31 09:22:17.407 091 15454.75 295.08 53308.03 88888.00 2016-03-31 09:22:17.907 091 15454.82 295.00 53308.09 88888.00 2016-03-31 09:22:18.407 091 15454.85 295.01 53308.04 88888.00 2016-03-31 09:22:18.907 091 15454.84 295.02 53308.03 88888.00 2016-03-31 09:22:19.407 091 15454.83 295.02 53308.02 88888.00 2016-03-31 09:22:19.907 091 15454.83 295.02 53308.04 88888.00 2016-03-31 09:22:20.407 091 15454.83 294.98 53308.02 88888.00 2016-03-31 09:22:20.907 091 15454.79 294.90 53308.06 88888.00 2016-03-31 09:22:21.407 091 15454.75 294.87 53308.04 88888.00 2016-03-31 09:22:21.907 091 15454.71 294.85 53308.07 88888.00 2016-03-31 09:22:22.407 091 15454.67 294.91 53308.04 88888.00 2016-03-31 09:22:22.907 091 15454.65 294.91 53308.06 88888.00 2016-03-31 09:22:23.407 091 15454.61 294.88 53308.07 88888.00 2016-03-31 09:22:23.907 091 15454.56 294.82 53308.06 88888.00 2016-03-31 09:22:24.407 091 15454.60 294.80 53308.03 88888.00 2016-03-31 09:22:24.907 091 15454.60 294.78 53308.03 88888.00 2016-03-31 09:22:25.407 091 15454.54 294.75 53308.08 88888.00 2016-03-31 09:22:25.907 091 15454.53 294.71 53308.13 88888.00 2016-03-31 09:22:26.407 091 15454.49 294.65 53308.14 88888.00 2016-03-31 09:22:26.907 091 15454.47 294.62 53308.22 88888.00 2016-03-31 09:22:27.407 091 15454.45 294.62 53308.25 88888.00 2016-03-31 09:22:27.907 091 15454.43 294.55 53308.25 88888.00 2016-03-31 09:22:28.407 091 15454.38 294.50 53308.29 88888.00 2016-03-31 09:22:28.907 091 15454.36 294.47 53308.25 88888.00 2016-03-31 09:22:29.407 091 15454.34 294.45 53308.28 88888.00 2016-03-31 09:22:29.907 091 15454.29 294.40 53308.24 88888.00 2016-03-31 09:22:30.407 091 15454.31 294.33 53308.23 88888.00 2016-03-31 09:22:30.907 091 15454.28 294.31 53308.22 88888.00 2016-03-31 09:22:31.407 091 15454.29 294.26 53308.27 88888.00 2016-03-31 09:22:31.907 091 15454.25 294.27 53308.25 88888.00 2016-03-31 09:22:32.407 091 15454.21 294.28 53308.23 88888.00 2016-03-31 09:22:32.907 091 15454.17 294.22 53308.24 88888.00 2016-03-31 09:22:33.407 091 15454.13 294.16 53308.16 88888.00 2016-03-31 09:22:33.907 091 15454.08 294.23 53308.16 88888.00 2016-03-31 09:22:34.407 091 15454.04 294.22 53308.29 88888.00 2016-03-31 09:22:34.907 091 15454.01 294.15 53308.32 88888.00 2016-03-31 09:22:35.407 091 15453.97 294.12 53308.28 88888.00 2016-03-31 09:22:35.907 091 15453.94 294.07 53308.28 88888.00 2016-03-31 09:22:36.407 091 15453.92 294.07 53308.33 88888.00 2016-03-31 09:22:36.907 091 15453.90 294.04 53308.30 88888.00 2016-03-31 09:22:37.407 091 15453.90 294.04 53308.26 88888.00 2016-03-31 09:22:37.907 091 15453.94 293.98 53308.21 88888.00 2016-03-31 09:22:38.407 091 15454.02 293.95 53308.17 88888.00 2016-03-31 09:22:38.907 091 15454.12 293.96 53308.15 88888.00 2016-03-31 09:22:39.407 091 15454.16 293.96 53308.18 88888.00 2016-03-31 09:22:39.907 091 15454.20 293.94 53308.09 88888.00 2016-03-31 09:22:40.407 091 15454.29 293.93 53308.06 88888.00 2016-03-31 09:22:40.907 091 15454.22 293.92 53308.03 88888.00 2016-03-31 09:22:41.407 091 15454.15 293.97 53308.05 88888.00 2016-03-31 09:22:41.907 091 15454.10 294.04 53308.08 88888.00 2016-03-31 09:22:42.407 091 15454.08 294.03 53308.07 88888.00 2016-03-31 09:22:42.907 091 15454.08 293.98 53308.10 88888.00 2016-03-31 09:22:43.407 091 15454.10 294.00 53308.14 88888.00 2016-03-31 09:22:43.907 091 15454.16 294.07 53308.08 88888.00 2016-03-31 09:22:44.407 091 15454.25 294.07 53308.01 88888.00 2016-03-31 09:22:44.907 091 15454.29 294.06 53307.95 88888.00 2016-03-31 09:22:45.407 091 15454.42 294.07 53307.91 88888.00 2016-03-31 09:22:45.907 091 15454.51 294.10 53307.85 88888.00 2016-03-31 09:22:46.407 091 15454.58 294.10 53307.82 88888.00 2016-03-31 09:22:46.907 091 15454.64 294.05 53307.81 88888.00 2016-03-31 09:22:47.407 091 15454.63 294.06 53307.73 88888.00 2016-03-31 09:22:47.907 091 15454.61 294.12 53307.73 88888.00 2016-03-31 09:22:48.407 091 15454.56 294.18 53307.75 88888.00 2016-03-31 09:22:48.907 091 15454.52 294.23 53307.82 88888.00 2016-03-31 09:22:49.407 091 15454.49 294.26 53307.92 88888.00 2016-03-31 09:22:49.907 091 15454.46 294.24 53307.90 88888.00 2016-03-31 09:22:50.407 091 15454.42 294.24 53307.87 88888.00 2016-03-31 09:22:50.907 091 15454.42 294.29 53307.85 88888.00 2016-03-31 09:22:51.407 091 15454.42 294.32 53307.82 88888.00 2016-03-31 09:22:51.907 091 15454.45 294.33 53307.93 88888.00 2016-03-31 09:22:52.407 091 15454.47 294.39 53307.94 88888.00 2016-03-31 09:22:52.907 091 15454.57 294.42 53307.93 88888.00 2016-03-31 09:22:53.407 091 15454.61 294.48 53307.91 88888.00 2016-03-31 09:22:53.907 091 15454.61 294.48 53307.91 88888.00 2016-03-31 09:22:54.407 091 15454.61 294.52 53307.95 88888.00 2016-03-31 09:22:54.907 091 15454.60 294.53 53307.96 88888.00 2016-03-31 09:22:55.407 091 15454.64 294.56 53307.92 88888.00 2016-03-31 09:22:55.907 091 15454.61 294.58 53307.87 88888.00 2016-03-31 09:22:56.407 091 15454.57 294.57 53307.91 88888.00 2016-03-31 09:22:56.907 091 15454.72 294.58 53307.88 88888.00 2016-03-31 09:22:57.407 091 15454.70 294.62 53307.89 88888.00 2016-03-31 09:22:57.907 091 15454.55 294.63 53307.86 88888.00 2016-03-31 09:22:58.407 091 15454.47 294.63 53307.87 88888.00 2016-03-31 09:22:58.907 091 15454.44 294.67 53307.91 88888.00 2016-03-31 09:22:59.407 091 15454.33 294.64 53308.02 88888.00 2016-03-31 09:22:59.907 091 15454.22 294.61 53308.09 88888.00 2016-03-31 09:23:00.407 091 15454.19 294.63 53308.13 88888.00 2016-03-31 09:23:00.907 091 15454.20 294.61 53308.15 88888.00 2016-03-31 09:23:01.407 091 15454.16 294.63 53308.22 88888.00 2016-03-31 09:23:01.907 091 15454.10 294.66 53308.23 88888.00 2016-03-31 09:23:02.407 091 15454.11 294.64 53308.30 88888.00 2016-03-31 09:23:02.907 091 15454.15 294.64 53308.28 88888.00 2016-03-31 09:23:03.407 091 15454.15 294.64 53308.26 88888.00 2016-03-31 09:23:03.907 091 15454.12 294.63 53308.30 88888.00 2016-03-31 09:23:04.407 091 15454.13 294.66 53308.28 88888.00 2016-03-31 09:23:04.907 091 15454.17 294.66 53308.22 88888.00 2016-03-31 09:23:05.407 091 15454.15 294.67 53308.13 88888.00 2016-03-31 09:23:05.907 091 15454.07 294.69 53308.08 88888.00 2016-03-31 09:23:06.407 091 15454.01 294.65 53308.12 88888.00 2016-03-31 09:23:06.907 091 15453.89 294.65 53308.18 88888.00 2016-03-31 09:23:07.407 091 15453.79 294.66 53308.31 88888.00 2016-03-31 09:23:07.907 091 15453.79 294.57 53308.37 88888.00 2016-03-31 09:23:08.407 091 15453.75 294.54 53308.35 88888.00 2016-03-31 09:23:08.907 091 15453.71 294.55 53308.37 88888.00 2016-03-31 09:23:09.407 091 15453.75 294.56 53308.36 88888.00 2016-03-31 09:23:09.907 091 15453.85 294.52 53308.31 88888.00 2016-03-31 09:23:10.407 091 15453.90 294.48 53308.32 88888.00 2016-03-31 09:23:10.907 091 15453.90 294.48 53308.30 88888.00 2016-03-31 09:23:11.407 091 15453.90 294.44 53308.21 88888.00 2016-03-31 09:23:11.907 091 15453.88 294.42 53308.15 88888.00 2016-03-31 09:23:12.407 091 15453.80 294.44 53308.13 88888.00 2016-03-31 09:23:12.907 091 15453.73 294.46 53308.21 88888.00 2016-03-31 09:23:13.407 091 15453.62 294.42 53308.32 88888.00 2016-03-31 09:23:13.907 091 15453.61 294.40 53308.34 88888.00 2016-03-31 09:23:14.407 091 15453.67 294.33 53308.35 88888.00 2016-03-31 09:23:14.907 091 15453.77 294.29 53308.37 88888.00 2016-03-31 09:23:15.407 091 15453.89 294.32 53308.34 88888.00 2016-03-31 09:23:15.907 091 15453.95 294.33 53308.26 88888.00 2016-03-31 09:23:16.407 091 15454.00 294.32 53308.23 88888.00 2016-03-31 09:23:16.907 091 15453.98 294.32 53308.16 88888.00 2016-03-31 09:23:17.407 091 15453.94 294.32 53308.15 88888.00 2016-03-31 09:23:17.907 091 15453.89 294.26 53308.16 88888.00 2016-03-31 09:23:18.407 091 15453.85 294.24 53308.12 88888.00 2016-03-31 09:23:18.907 091 15453.88 294.28 53308.13 88888.00 2016-03-31 09:23:19.407 091 15453.89 294.29 53308.12 88888.00 2016-03-31 09:23:19.907 091 15453.90 294.30 53308.09 88888.00 2016-03-31 09:23:20.407 091 15454.08 294.24 53308.06 88888.00 2016-03-31 09:23:20.907 091 15454.19 294.24 53308.01 88888.00 2016-03-31 09:23:21.407 091 15454.27 294.21 53307.88 88888.00 2016-03-31 09:23:21.907 091 15454.29 294.22 53307.83 88888.00 2016-03-31 09:23:22.407 091 15454.20 294.26 53307.87 88888.00 2016-03-31 09:23:22.907 091 15454.17 294.29 53307.89 88888.00 2016-03-31 09:23:23.407 091 15454.12 294.27 53307.92 88888.00 2016-03-31 09:23:23.907 091 15454.12 294.23 53307.93 88888.00 2016-03-31 09:23:24.407 091 15454.16 294.22 53307.91 88888.00 2016-03-31 09:23:24.907 091 15454.18 294.20 53307.87 88888.00 2016-03-31 09:23:25.407 091 15454.33 294.20 53307.86 88888.00 2016-03-31 09:23:25.907 091 15454.46 294.20 53307.79 88888.00 2016-03-31 09:23:26.407 091 15454.53 294.22 53307.67 88888.00 2016-03-31 09:23:26.907 091 15454.54 294.29 53307.59 88888.00 2016-03-31 09:23:27.407 091 15454.54 294.26 53307.57 88888.00 2016-03-31 09:23:27.907 091 15454.51 294.32 53307.64 88888.00 2016-03-31 09:23:28.407 091 15454.46 294.31 53307.71 88888.00 2016-03-31 09:23:28.907 091 15454.44 294.30 53307.76 88888.00 2016-03-31 09:23:29.407 091 15454.42 294.31 53307.75 88888.00 2016-03-31 09:23:29.907 091 15454.46 294.31 53307.83 88888.00 2016-03-31 09:23:30.407 091 15454.54 294.33 53307.83 88888.00 2016-03-31 09:23:30.907 091 15454.61 294.33 53307.78 88888.00 2016-03-31 09:23:31.407 091 15454.63 294.36 53307.73 88888.00 2016-03-31 09:23:31.907 091 15454.70 294.37 53307.74 88888.00 2016-03-31 09:23:32.407 091 15454.79 294.38 53307.67 88888.00 2016-03-31 09:23:32.907 091 15454.77 294.40 53307.55 88888.00 2016-03-31 09:23:33.407 091 15454.81 294.38 53307.46 88888.00 2016-03-31 09:23:33.907 091 15454.76 294.39 53307.48 88888.00 2016-03-31 09:23:34.407 091 15454.80 294.40 53307.53 88888.00 2016-03-31 09:23:34.907 091 15454.73 294.39 53307.54 88888.00 2016-03-31 09:23:35.407 091 15454.62 294.40 53307.58 88888.00 2016-03-31 09:23:35.907 091 15454.52 294.45 53307.62 88888.00 2016-03-31 09:23:36.407 091 15454.47 294.42 53307.70 88888.00 2016-03-31 09:23:36.907 091 15454.48 294.42 53307.79 88888.00 2016-03-31 09:23:37.407 091 15454.48 294.45 53307.78 88888.00 2016-03-31 09:23:37.907 091 15454.51 294.47 53307.67 88888.00 2016-03-31 09:23:38.407 091 15454.57 294.52 53307.69 88888.00 2016-03-31 09:23:38.907 091 15454.60 294.50 53307.72 88888.00 2016-03-31 09:23:39.407 091 15454.53 294.50 53307.63 88888.00 2016-03-31 09:23:39.907 091 15454.56 294.50 53307.56 88888.00 2016-03-31 09:23:40.407 091 15454.49 294.50 53307.55 88888.00 2016-03-31 09:23:40.907 091 15454.39 294.50 53307.61 88888.00 2016-03-31 09:23:41.407 091 15454.26 294.52 53307.73 88888.00 2016-03-31 09:23:41.907 091 15454.16 294.50 53307.78 88888.00 2016-03-31 09:23:42.407 091 15454.15 294.44 53307.84 88888.00 2016-03-31 09:23:42.907 091 15454.16 294.42 53307.85 88888.00 2016-03-31 09:23:43.407 091 15454.20 294.41 53307.87 88888.00 2016-03-31 09:23:43.907 091 15454.26 294.41 53307.85 88888.00 2016-03-31 09:23:44.407 091 15454.25 294.39 53307.77 88888.00 2016-03-31 09:23:44.907 091 15454.11 294.36 53307.76 88888.00 2016-03-31 09:23:45.407 091 15453.98 294.36 53307.85 88888.00 2016-03-31 09:23:45.907 091 15453.79 294.31 53307.90 88888.00 2016-03-31 09:23:46.407 091 15453.70 294.26 53307.93 88888.00 2016-03-31 09:23:46.907 091 15453.72 294.22 53307.96 88888.00 2016-03-31 09:23:47.407 091 15453.82 294.21 53307.88 88888.00 2016-03-31 09:23:47.907 091 15453.84 294.19 53307.83 88888.00 2016-03-31 09:23:48.407 091 15453.72 294.15 53307.87 88888.00 2016-03-31 09:23:48.907 091 15453.53 294.10 53307.99 88888.00 2016-03-31 09:23:49.407 091 15453.40 294.09 53308.05 88888.00 2016-03-31 09:23:49.907 091 15453.46 294.06 53308.10 88888.00 2016-03-31 09:23:50.407 091 15453.55 294.03 53307.99 88888.00 2016-03-31 09:23:50.907 091 15453.55 293.97 53307.90 88888.00 2016-03-31 09:23:51.407 091 15453.44 294.00 53307.93 88888.00 2016-03-31 09:23:51.907 091 15453.27 294.01 53307.98 88888.00 2016-03-31 09:23:52.407 091 15453.28 293.97 53308.05 88888.00 2016-03-31 09:23:52.907 091 15453.43 293.97 53307.99 88888.00 2016-03-31 09:23:53.407 091 15453.46 293.98 53307.87 88888.00 2016-03-31 09:23:53.907 091 15453.29 293.95 53307.86 88888.00 2016-03-31 09:23:54.407 091 15453.17 293.88 53307.94 88888.00 2016-03-31 09:23:54.907 091 15453.20 293.88 53307.98 88888.00 2016-03-31 09:23:55.407 091 15453.32 293.85 53307.89 88888.00 2016-03-31 09:23:55.907 091 15453.26 293.88 53307.81 88888.00 2016-03-31 09:23:56.407 091 15453.07 293.85 53307.83 88888.00 2016-03-31 09:23:56.907 091 15453.09 293.81 53307.85 88888.00 2016-03-31 09:23:57.407 091 15453.26 293.81 53307.77 88888.00 2016-03-31 09:23:57.907 091 15453.21 293.81 53307.77 88888.00 2016-03-31 09:23:58.407 091 15453.09 293.76 53307.84 88888.00 2016-03-31 09:23:58.907 091 15453.12 293.75 53307.79 88888.00 2016-03-31 09:23:59.407 091 15453.29 293.74 53307.74 88888.00 2016-03-31 09:23:59.907 091 15453.25 293.78 53307.68 88888.00 2016-03-31 09:24:00.407 091 15453.14 293.77 53307.69 88888.00 2016-03-31 09:24:00.907 091 15453.19 293.76 53307.67 88888.00 2016-03-31 09:24:01.407 091 15453.34 293.77 53307.54 88888.00 2016-03-31 09:24:01.907 091 15453.31 293.79 53307.52 88888.00 2016-03-31 09:24:02.407 091 15453.20 293.81 53307.57 88888.00 2016-03-31 09:24:02.907 091 15453.29 293.85 53307.61 88888.00 2016-03-31 09:24:03.407 091 15453.45 293.87 53307.55 88888.00 2016-03-31 09:24:03.907 091 15453.35 293.87 53307.51 88888.00 2016-03-31 09:24:04.407 091 15453.26 293.86 53307.53 88888.00 2016-03-31 09:24:04.907 091 15453.39 293.84 53307.49 88888.00 2016-03-31 09:24:05.407 091 15453.41 293.83 53307.34 88888.00 2016-03-31 09:24:05.907 091 15453.35 293.87 53307.38 88888.00 2016-03-31 09:24:06.407 091 15453.38 293.90 53307.43 88888.00 2016-03-31 09:24:06.907 091 15453.54 293.92 53307.27 88888.00 2016-03-31 09:24:07.407 091 15453.48 293.96 53307.22 88888.00 2016-03-31 09:24:07.907 091 15453.38 294.02 53307.29 88888.00 2016-03-31 09:24:08.407 091 15453.53 294.04 53307.28 88888.00 2016-03-31 09:24:08.907 091 15453.57 294.02 53307.18 88888.00 2016-03-31 09:24:09.407 091 15453.46 294.06 53307.27 88888.00 2016-03-31 09:24:09.907 091 15453.48 294.10 53307.30 88888.00 2016-03-31 09:24:10.407 091 15453.63 294.15 53307.24 88888.00 2016-03-31 09:24:10.907 091 15453.62 294.16 53307.20 88888.00 2016-03-31 09:24:11.407 091 15453.56 294.21 53307.24 88888.00 2016-03-31 09:24:11.907 091 15453.65 294.27 53307.26 88888.00 2016-03-31 09:24:12.407 091 15453.80 294.24 53307.13 88888.00 2016-03-31 09:24:12.907 091 15453.70 294.30 53307.16 88888.00 2016-03-31 09:24:13.407 091 15453.63 294.31 53307.24 88888.00 2016-03-31 09:24:13.907 091 15453.74 294.30 53307.15 88888.00 2016-03-31 09:24:14.407 091 15453.76 294.35 53307.05 88888.00 2016-03-31 09:24:14.907 091 15453.68 294.35 53307.13 88888.00 2016-03-31 09:24:15.407 091 15453.68 294.38 53307.21 88888.00 2016-03-31 09:24:15.907 091 15453.82 294.39 53307.11 88888.00 2016-03-31 09:24:16.407 091 15453.83 294.38 53307.11 88888.00 2016-03-31 09:24:16.907 091 15453.73 294.41 53307.24 88888.00 2016-03-31 09:24:17.407 091 15453.77 294.47 53307.23 88888.00 2016-03-31 09:24:17.907 091 15453.95 294.46 53307.14 88888.00 2016-03-31 09:24:18.407 091 15453.93 294.52 53307.15 88888.00 2016-03-31 09:24:18.907 091 15453.82 294.52 53307.24 88888.00 2016-03-31 09:24:19.407 091 15453.80 294.52 53307.26 88888.00 2016-03-31 09:24:19.907 091 15453.95 294.57 53307.17 88888.00 2016-03-31 09:24:20.407 091 15453.95 294.58 53307.13 88888.00 2016-03-31 09:24:20.907 091 15453.81 294.61 53307.17 88888.00 2016-03-31 09:24:21.407 091 15453.79 294.61 53307.27 88888.00 2016-03-31 09:24:21.907 091 15453.92 294.59 53307.22 88888.00 2016-03-31 09:24:22.407 091 15453.95 294.58 53307.17 88888.00 2016-03-31 09:24:22.907 091 15453.83 294.62 53307.29 88888.00 2016-03-31 09:24:23.407 091 15453.82 294.63 53307.40 88888.00 2016-03-31 09:24:23.907 091 15453.94 294.64 53307.36 88888.00 2016-03-31 09:24:24.407 091 15454.06 294.65 53307.33 88888.00 2016-03-31 09:24:24.907 091 15453.98 294.65 53307.31 88888.00 2016-03-31 09:24:25.407 091 15453.84 294.70 53307.42 88888.00 2016-03-31 09:24:25.907 091 15453.81 294.69 53307.44 88888.00 2016-03-31 09:24:26.407 091 15453.89 294.65 53307.40 88888.00 2016-03-31 09:24:26.907 091 15453.91 294.57 53307.34 88888.00 2016-03-31 09:24:27.407 091 15453.77 294.55 53307.38 88888.00 2016-03-31 09:24:27.907 091 15453.64 294.58 53307.41 88888.00 2016-03-31 09:24:28.407 091 15453.79 294.61 53307.45 88888.00 2016-03-31 09:24:28.907 091 15453.84 294.56 53307.38 88888.00 2016-03-31 09:24:29.407 091 15453.82 294.52 53307.36 88888.00 2016-03-31 09:24:29.907 091 15453.73 294.50 53307.51 88888.00 2016-03-31 09:24:30.407 091 15453.68 294.54 53307.62 88888.00 2016-03-31 09:24:30.907 091 15453.80 294.49 53307.59 88888.00 2016-03-31 09:24:31.407 091 15453.91 294.48 53307.44 88888.00 2016-03-31 09:24:31.907 091 15453.80 294.47 53307.42 88888.00 2016-03-31 09:24:32.407 091 15453.65 294.41 53307.59 88888.00 2016-03-31 09:24:32.907 091 15453.61 294.36 53307.63 88888.00 2016-03-31 09:24:33.407 091 15453.77 294.37 53307.55 88888.00 2016-03-31 09:24:33.907 091 15453.80 294.38 53307.47 88888.00 2016-03-31 09:24:34.407 091 15453.65 294.37 53307.52 88888.00 2016-03-31 09:24:34.907 091 15453.54 294.37 53307.55 88888.00 2016-03-31 09:24:35.407 091 15453.68 294.33 53307.53 88888.00 2016-03-31 09:24:35.907 091 15453.82 294.30 53307.43 88888.00 2016-03-31 09:24:36.407 091 15453.71 294.28 53307.42 88888.00 2016-03-31 09:24:36.907 091 15453.56 294.26 53307.51 88888.00 2016-03-31 09:24:37.407 091 15453.55 294.20 53307.46 88888.00 2016-03-31 09:24:37.907 091 15453.65 294.15 53307.38 88888.00 2016-03-31 09:24:38.407 091 15453.67 294.18 53307.41 88888.00 2016-03-31 09:24:38.907 091 15453.59 294.21 53307.43 88888.00 2016-03-31 09:24:39.407 091 15453.54 294.18 53307.42 88888.00 2016-03-31 09:24:39.907 091 15453.75 294.11 53307.34 88888.00 2016-03-31 09:24:40.407 091 15453.79 294.12 53307.27 88888.00 2016-03-31 09:24:40.907 091 15453.58 294.10 53307.42 88888.00 2016-03-31 09:24:41.407 091 15453.54 294.10 53307.42 88888.00 2016-03-31 09:24:41.907 091 15453.66 294.06 53307.22 88888.00 2016-03-31 09:24:42.407 091 15453.66 294.04 53307.21 88888.00 2016-03-31 09:24:42.907 091 15453.52 294.05 53307.29 88888.00 2016-03-31 09:24:43.407 091 15453.61 294.05 53307.31 88888.00 2016-03-31 09:24:43.907 091 15453.72 294.00 53307.23 88888.00 2016-03-31 09:24:44.408 091 15453.58 294.04 53307.17 88888.00 2016-03-31 09:24:44.908 091 15453.55 294.05 53307.24 88888.00 2016-03-31 09:24:45.408 091 15453.66 294.03 53307.17 88888.00 2016-03-31 09:24:45.908 091 15453.75 294.02 53307.08 88888.00 2016-03-31 09:24:46.408 091 15453.68 294.04 53307.09 88888.00 2016-03-31 09:24:46.908 091 15453.66 294.05 53307.16 88888.00 2016-03-31 09:24:47.408 091 15453.76 294.01 53307.09 88888.00 2016-03-31 09:24:47.908 091 15453.71 294.00 53307.01 88888.00 2016-03-31 09:24:48.408 091 15453.56 294.02 53307.04 88888.00 2016-03-31 09:24:48.908 091 15453.68 294.05 53306.92 88888.00 2016-03-31 09:24:49.408 091 15453.73 294.05 53306.90 88888.00 2016-03-31 09:24:49.908 091 15453.62 294.06 53307.07 88888.00 2016-03-31 09:24:50.408 091 15453.67 294.09 53307.03 88888.00 2016-03-31 09:24:50.908 091 15453.76 294.11 53306.84 88888.00 2016-03-31 09:24:51.408 091 15453.64 294.12 53306.93 88888.00 2016-03-31 09:24:51.908 091 15453.63 294.12 53307.04 88888.00 2016-03-31 09:24:52.408 091 15453.79 294.10 53306.94 88888.00 2016-03-31 09:24:52.908 091 15453.70 294.12 53306.92 88888.00 2016-03-31 09:24:53.408 091 15453.61 294.11 53307.00 88888.00 2016-03-31 09:24:53.908 091 15453.77 294.05 53306.97 88888.00 2016-03-31 09:24:54.408 091 15453.75 294.04 53306.91 88888.00 2016-03-31 09:24:54.908 091 15453.59 294.10 53306.97 88888.00 2016-03-31 09:24:55.408 091 15453.68 294.07 53307.04 88888.00 2016-03-31 09:24:55.908 091 15453.71 294.12 53306.91 88888.00 2016-03-31 09:24:56.408 091 15453.61 294.14 53306.92 88888.00 2016-03-31 09:24:56.908 091 15453.59 294.12 53307.01 88888.00 2016-03-31 09:24:57.408 091 15453.73 294.15 53306.96 88888.00 2016-03-31 09:24:57.908 091 15453.58 294.15 53306.96 88888.00 2016-03-31 09:24:58.408 091 15453.41 294.15 53307.13 88888.00 2016-03-31 09:24:58.908 091 15453.52 294.12 53307.06 88888.00 2016-03-31 09:24:59.408 091 15453.47 294.05 53307.05 88888.00 2016-03-31 09:24:59.908 091 15453.40 294.04 53307.11 88888.00 2016-03-31 09:25:00.408 091 15453.55 294.07 53307.11 88888.00 2016-03-31 09:25:00.908 091 15453.53 294.11 53307.03 88888.00 2016-03-31 09:25:01.408 091 15453.38 294.13 53307.11 88888.00 2016-03-31 09:25:01.908 091 15453.47 294.12 53307.16 88888.00 2016-03-31 09:25:02.408 091 15453.53 294.15 53307.04 88888.00 2016-03-31 09:25:02.908 091 15453.37 294.14 53307.08 88888.00 2016-03-31 09:25:03.408 091 15453.38 294.14 53307.11 88888.00 2016-03-31 09:25:03.908 091 15453.49 294.19 53307.04 88888.00 2016-03-31 09:25:04.408 091 15453.36 294.22 53307.12 88888.00 2016-03-31 09:25:04.908 091 15453.35 294.20 53307.18 88888.00 2016-03-31 09:25:05.408 091 15453.45 294.23 53307.15 88888.00 2016-03-31 09:25:05.908 091 15453.35 294.28 53307.20 88888.00 2016-03-31 09:25:06.408 091 15453.28 294.26 53307.26 88888.00 2016-03-31 09:25:06.908 091 15453.46 294.26 53307.15 88888.00 2016-03-31 09:25:07.408 091 15453.41 294.27 53307.22 88888.00 2016-03-31 09:25:07.908 091 15453.31 294.23 53307.31 88888.00 2016-03-31 09:25:08.408 091 15453.41 294.23 53307.33 88888.00 2016-03-31 09:25:08.908 091 15453.43 294.28 53307.22 88888.00 2016-03-31 09:25:09.408 091 15453.26 294.33 53307.26 88888.00 2016-03-31 09:25:09.908 091 15453.32 294.37 53307.26 88888.00 2016-03-31 09:25:10.408 091 15453.46 294.35 53307.18 88888.00 2016-03-31 09:25:10.908 091 15453.36 294.36 53307.22 88888.00 2016-03-31 09:25:11.408 091 15453.31 294.38 53307.32 88888.00 2016-03-31 09:25:11.908 091 15453.46 294.37 53307.28 88888.00 2016-03-31 09:25:12.408 091 15453.41 294.47 53307.26 88888.00 2016-03-31 09:25:12.908 091 15453.29 294.52 53307.32 88888.00 2016-03-31 09:25:13.408 091 15453.39 294.49 53307.26 88888.00 2016-03-31 09:25:13.908 091 15453.38 294.50 53307.21 88888.00 2016-03-31 09:25:14.408 091 15453.26 294.53 53307.27 88888.00 2016-03-31 09:25:14.908 091 15453.31 294.53 53307.28 88888.00 2016-03-31 09:25:15.408 091 15453.35 294.55 53307.17 88888.00 2016-03-31 09:25:15.908 091 15453.21 294.56 53307.21 88888.00 2016-03-31 09:25:16.408 091 15453.20 294.56 53307.17 88888.00 2016-03-31 09:25:16.908 091 15453.26 294.53 53307.09 88888.00 2016-03-31 09:25:17.408 091 15453.11 294.56 53307.15 88888.00 2016-03-31 09:25:17.908 091 15453.19 294.56 53307.24 88888.00 2016-03-31 09:25:18.408 091 15453.26 294.56 53307.22 88888.00 2016-03-31 09:25:18.908 091 15453.10 294.64 53307.28 88888.00 2016-03-31 09:25:19.408 091 15453.19 294.63 53307.34 88888.00 2016-03-31 09:25:19.908 091 15453.26 294.62 53307.31 88888.00 2016-03-31 09:25:20.408 091 15453.12 294.63 53307.34 88888.00 2016-03-31 09:25:20.908 091 15453.08 294.70 53307.34 88888.00 2016-03-31 09:25:21.408 091 15453.17 294.70 53307.21 88888.00 2016-03-31 09:25:21.908 091 15453.03 294.69 53307.30 88888.00 2016-03-31 09:25:22.408 091 15453.04 294.66 53307.30 88888.00 2016-03-31 09:25:22.908 091 15453.09 294.63 53307.13 88888.00 2016-03-31 09:25:23.408 091 15452.95 294.66 53307.13 88888.00 2016-03-31 09:25:23.908 091 15452.96 294.64 53307.14 88888.00 2016-03-31 09:25:24.408 091 15453.00 294.65 53307.11 88888.00 2016-03-31 09:25:24.908 091 15452.92 294.70 53307.20 88888.00 2016-03-31 09:25:25.408 091 15453.03 294.69 53307.18 88888.00 2016-03-31 09:25:25.908 091 15452.98 294.69 53307.21 88888.00 2016-03-31 09:25:26.408 091 15452.87 294.69 53307.34 88888.00 2016-03-31 09:25:26.908 091 15452.94 294.66 53307.29 88888.00 2016-03-31 09:25:27.408 091 15452.84 294.69 53307.30 88888.00 2016-03-31 09:25:27.908 091 15452.85 294.66 53307.30 88888.00 2016-03-31 09:25:28.408 091 15452.92 294.63 53307.25 88888.00 2016-03-31 09:25:28.908 091 15452.82 294.65 53307.33 88888.00 2016-03-31 09:25:29.408 091 15452.89 294.65 53307.28 88888.00 2016-03-31 09:25:29.908 091 15452.87 294.66 53307.21 88888.00 2016-03-31 09:25:30.408 091 15452.82 294.69 53307.22 88888.00 2016-03-31 09:25:30.908 091 15452.91 294.65 53307.10 88888.00 2016-03-31 09:25:31.408 091 15452.86 294.59 53307.23 88888.00 2016-03-31 09:25:31.908 091 15452.89 294.54 53307.29 88888.00 2016-03-31 09:25:32.408 091 15452.90 294.53 53307.24 88888.00 2016-03-31 09:25:32.908 091 15452.77 294.55 53307.33 88888.00 2016-03-31 09:25:33.408 091 15452.90 294.48 53307.34 88888.00 2016-03-31 09:25:33.908 091 15452.94 294.48 53307.23 88888.00 2016-03-31 09:25:34.408 091 15452.81 294.55 53307.28 88888.00 2016-03-31 09:25:34.908 091 15452.92 294.49 53307.28 88888.00 2016-03-31 09:25:35.408 091 15452.92 294.52 53307.27 88888.00 2016-03-31 09:25:35.908 091 15452.87 294.48 53307.33 88888.00 2016-03-31 09:25:36.408 091 15453.01 294.47 53307.24 88888.00 2016-03-31 09:25:36.908 091 15452.93 294.48 53307.27 88888.00 2016-03-31 09:25:37.408 091 15452.96 294.48 53307.28 88888.00 2016-03-31 09:25:37.908 091 15453.09 294.46 53307.18 88888.00 2016-03-31 09:25:38.408 091 15452.94 294.47 53307.28 88888.00 2016-03-31 09:25:38.908 091 15452.96 294.46 53307.30 88888.00 2016-03-31 09:25:39.408 091 15453.02 294.49 53307.28 88888.00 2016-03-31 09:25:39.908 091 15452.94 294.55 53307.32 88888.00 2016-03-31 09:25:40.408 091 15453.04 294.58 53307.31 88888.00 2016-03-31 09:25:40.908 091 15453.14 294.62 53307.21 88888.00 2016-03-31 09:25:41.408 091 15453.04 294.62 53307.25 88888.00 2016-03-31 09:25:41.908 091 15453.10 294.58 53307.23 88888.00 2016-03-31 09:25:42.408 091 15453.16 294.62 53307.16 88888.00 2016-03-31 09:25:42.908 091 15453.05 294.66 53307.24 88888.00 2016-03-31 09:25:43.408 091 15453.26 294.62 53307.15 88888.00 2016-03-31 09:25:43.908 091 15453.35 294.66 53307.05 88888.00 2016-03-31 09:25:44.408 091 15453.27 294.75 53307.13 88888.00 2016-03-31 09:25:44.908 091 15453.36 294.72 53307.08 88888.00 2016-03-31 09:25:45.408 091 15453.37 294.73 53307.08 88888.00 2016-03-31 09:25:45.908 091 15453.25 294.79 53307.16 88888.00 2016-03-31 09:25:46.408 091 15453.37 294.83 53307.11 88888.00 2016-03-31 09:25:46.908 091 15453.44 294.84 53307.08 88888.00 2016-03-31 09:25:47.408 091 15453.29 294.85 53307.24 88888.00 2016-03-31 09:25:47.908 091 15453.41 294.84 53307.18 88888.00 2016-03-31 09:25:48.408 091 15453.52 294.85 53307.12 88888.00 2016-03-31 09:25:48.908 091 15453.39 294.88 53307.15 88888.00 2016-03-31 09:25:49.408 091 15453.39 294.92 53307.18 88888.00 2016-03-31 09:25:49.908 091 15453.54 294.93 53307.10 88888.00 2016-03-31 09:25:50.408 091 15453.46 294.96 53307.11 88888.00 2016-03-31 09:25:50.908 091 15453.43 294.97 53307.17 88888.00 2016-03-31 09:25:51.408 091 15453.56 294.96 53307.14 88888.00 2016-03-31 09:25:51.908 091 15453.52 294.97 53307.09 88888.00 2016-03-31 09:25:52.408 091 15453.41 294.97 53307.17 88888.00 2016-03-31 09:25:52.908 091 15453.45 294.98 53307.22 88888.00 2016-03-31 09:25:53.408 091 15453.49 294.98 53307.20 88888.00 2016-03-31 09:25:53.908 091 15453.38 294.95 53307.28 88888.00 2016-03-31 09:25:54.408 091 15453.43 294.98 53307.29 88888.00 2016-03-31 09:25:54.908 091 15453.52 294.97 53307.22 88888.00 2016-03-31 09:25:55.408 091 15453.38 294.96 53307.18 88888.00 2016-03-31 09:25:55.908 091 15453.26 294.96 53307.28 88888.00 2016-03-31 09:25:56.408 091 15453.37 294.91 53307.30 88888.00 2016-03-31 09:25:56.908 091 15453.34 294.91 53307.26 88888.00 2016-03-31 09:25:57.408 091 15453.30 294.89 53307.25 88888.00 2016-03-31 09:25:57.908 091 15453.43 294.87 53307.26 88888.00 2016-03-31 09:25:58.408 091 15453.49 294.88 53307.20 88888.00 2016-03-31 09:25:58.908 091 15453.35 294.90 53307.24 88888.00 2016-03-31 09:25:59.408 091 15453.38 294.88 53307.30 88888.00 2016-03-31 09:25:59.908 091 15453.54 294.84 53307.22 88888.00 2016-03-31 09:26:00.408 091 15453.41 294.82 53307.30 88888.00 2016-03-31 09:26:00.908 091 15453.28 294.79 53307.40 88888.00 2016-03-31 09:26:01.408 091 15453.40 294.73 53307.34 88888.00 2016-03-31 09:26:01.908 091 15453.39 294.74 53307.28 88888.00 2016-03-31 09:26:02.408 091 15453.26 294.74 53307.31 88888.00 2016-03-31 09:26:02.908 091 15453.22 294.73 53307.33 88888.00 2016-03-31 09:26:03.408 091 15453.28 294.69 53307.21 88888.00 2016-03-31 09:26:03.908 091 15453.13 294.66 53307.30 88888.00 2016-03-31 09:26:04.408 091 15453.16 294.62 53307.34 88888.00 2016-03-31 09:26:04.908 091 15453.21 294.58 53307.20 88888.00 2016-03-31 09:26:05.408 091 15453.08 294.54 53307.25 88888.00 2016-03-31 09:26:05.908 091 15453.09 294.54 53307.28 88888.00 2016-03-31 09:26:06.408 091 15453.17 294.50 53307.25 88888.00 2016-03-31 09:26:06.908 091 15453.10 294.48 53307.31 88888.00 2016-03-31 09:26:07.408 091 15453.18 294.47 53307.35 88888.00 2016-03-31 09:26:07.908 091 15453.27 294.44 53307.27 88888.00 2016-03-31 09:26:08.408 091 15453.13 294.41 53307.35 88888.00 2016-03-31 09:26:08.908 091 15453.14 294.33 53307.35 88888.00 2016-03-31 09:26:09.408 091 15453.20 294.37 53307.25 88888.00 2016-03-31 09:26:09.908 091 15453.07 294.38 53307.31 88888.00 2016-03-31 09:26:10.408 091 15453.08 294.35 53307.31 88888.00 2016-03-31 09:26:10.908 091 15453.12 294.28 53307.23 88888.00 2016-03-31 09:26:11.408 091 15452.99 294.24 53307.22 88888.00 2016-03-31 09:26:11.908 091 15453.02 294.21 53307.24 88888.00 2016-03-31 09:26:12.408 091 15453.12 294.20 53307.16 88888.00 2016-03-31 09:26:12.908 091 15453.01 294.18 53307.22 88888.00 2016-03-31 09:26:13.408 091 15453.02 294.12 53307.22 88888.00 2016-03-31 09:26:13.908 091 15453.07 294.03 53307.14 88888.00 2016-03-31 09:26:14.408 091 15452.95 294.03 53307.27 88888.00 2016-03-31 09:26:14.908 091 15453.12 294.05 53307.28 88888.00 2016-03-31 09:26:15.408 091 15453.17 294.02 53307.20 88888.00 2016-03-31 09:26:15.908 091 15452.99 294.02 53307.26 88888.00 2016-03-31 09:26:16.408 091 15453.14 293.98 53307.20 88888.00 2016-03-31 09:26:16.908 091 15453.12 293.98 53307.14 88888.00 2016-03-31 09:26:17.408 091 15452.99 294.02 53307.17 88888.00 2016-03-31 09:26:17.908 091 15453.11 294.01 53307.06 88888.00 2016-03-31 09:26:18.408 091 15453.11 293.97 53307.04 88888.00 2016-03-31 09:26:18.908 091 15453.10 293.97 53307.06 88888.00 2016-03-31 09:26:19.408 091 15453.23 293.97 53306.92 88888.00 2016-03-31 09:26:19.908 091 15453.19 293.96 53306.98 88888.00 2016-03-31 09:26:20.408 091 15453.19 293.95 53306.95 88888.00 2016-03-31 09:26:20.908 091 15453.22 293.94 53306.93 88888.00 2016-03-31 09:26:21.408 091 15453.17 293.97 53307.04 88888.00 2016-03-31 09:26:21.908 091 15453.30 294.00 53306.98 88888.00 2016-03-31 09:26:22.408 091 15453.29 294.05 53306.98 88888.00 2016-03-31 09:26:22.908 091 15453.20 294.06 53307.01 88888.00 2016-03-31 09:26:23.408 091 15453.35 294.04 53306.92 88888.00 2016-03-31 09:26:23.908 091 15453.30 294.05 53306.91 88888.00 2016-03-31 09:26:24.408 091 15453.31 294.05 53306.90 88888.00 2016-03-31 09:26:24.908 091 15453.43 294.03 53306.80 88888.00 2016-03-31 09:26:25.408 091 15453.35 294.06 53306.80 88888.00 2016-03-31 09:26:25.908 091 15453.41 294.07 53306.81 88888.00 2016-03-31 09:26:26.408 091 15453.46 294.16 53306.75 88888.00 2016-03-31 09:26:26.908 091 15453.31 294.15 53306.80 88888.00 2016-03-31 09:26:27.408 091 15453.36 294.11 53306.82 88888.00 2016-03-31 09:26:27.908 091 15453.36 294.13 53306.84 88888.00 2016-03-31 09:26:28.408 091 15453.35 294.14 53306.92 88888.00 2016-03-31 09:26:28.908 091 15453.44 294.12 53306.86 88888.00 2016-03-31 09:26:29.408 091 15453.40 294.19 53306.85 88888.00 2016-03-31 09:26:29.908 091 15453.34 294.24 53306.93 88888.00 2016-03-31 09:26:30.408 091 15453.43 294.23 53306.81 88888.00 2016-03-31 09:26:30.908 091 15453.32 294.29 53306.80 88888.00 2016-03-31 09:26:31.408 091 15453.36 294.31 53306.95 88888.00 2016-03-31 09:26:31.908 091 15453.43 294.31 53306.87 88888.00 2016-03-31 09:26:32.408 091 15453.25 294.35 53306.84 88888.00 2016-03-31 09:26:32.908 091 15453.29 294.33 53306.85 88888.00 2016-03-31 09:26:33.408 091 15453.31 294.36 53306.81 88888.00 2016-03-31 09:26:33.908 091 15453.25 294.40 53306.86 88888.00 2016-03-31 09:26:34.408 091 15453.36 294.41 53306.83 88888.00 2016-03-31 09:26:34.908 091 15453.28 294.45 53306.87 88888.00 2016-03-31 09:26:35.408 091 15453.17 294.45 53306.98 88888.00 2016-03-31 09:26:35.908 091 15453.23 294.46 53306.91 88888.00 2016-03-31 09:26:36.408 091 15453.13 294.50 53307.07 88888.00 2016-03-31 09:26:36.908 091 15453.20 294.57 53307.12 88888.00 2016-03-31 09:26:37.408 091 15453.28 294.59 53307.03 88888.00 2016-03-31 09:26:37.908 091 15453.12 294.55 53307.11 88888.00 2016-03-31 09:26:38.408 091 15453.13 294.57 53307.17 88888.00 2016-03-31 09:26:38.908 091 15453.16 294.57 53307.07 88888.00 2016-03-31 09:26:39.408 091 15453.04 294.55 53307.09 88888.00 2016-03-31 09:26:39.908 091 15453.17 294.57 53307.01 88888.00 2016-03-31 09:26:40.408 091 15453.14 294.61 53307.03 88888.00 2016-03-31 09:26:40.908 091 15453.01 294.61 53307.14 88888.00 2016-03-31 09:26:41.408 091 15453.05 294.61 53307.08 88888.00 2016-03-31 09:26:41.908 091 15452.94 294.64 53307.10 88888.00 2016-03-31 09:26:42.408 091 15453.00 294.63 53307.16 88888.00 2016-03-31 09:26:42.908 091 15453.04 294.61 53307.13 88888.00 2016-03-31 09:26:43.408 091 15452.92 294.64 53307.21 88888.00 2016-03-31 09:26:43.908 091 15453.01 294.65 53307.23 88888.00 2016-03-31 09:26:44.408 091 15453.02 294.61 53307.18 88888.00 2016-03-31 09:26:44.908 091 15452.87 294.61 53307.34 88888.00 2016-03-31 09:26:45.408 091 15452.98 294.59 53307.32 88888.00 2016-03-31 09:26:45.908 091 15452.89 294.58 53307.31 88888.00 2016-03-31 09:26:46.408 091 15452.80 294.58 53307.29 88888.00 2016-03-31 09:26:46.908 091 15452.87 294.56 53307.21 88888.00 2016-03-31 09:26:47.408 091 15452.71 294.56 53307.27 88888.00 2016-03-31 09:26:47.908 091 15452.76 294.53 53307.34 88888.00 2016-03-31 09:26:48.408 091 15452.81 294.53 53307.21 88888.00 2016-03-31 09:26:48.908 091 15452.69 294.54 53307.31 88888.00 2016-03-31 09:26:49.408 091 15452.86 294.53 53307.25 88888.00 2016-03-31 09:26:49.908 091 15452.82 294.55 53307.27 88888.00 2016-03-31 09:26:50.408 091 15452.81 294.58 53307.34 88888.00 2016-03-31 09:26:50.908 091 15452.92 294.58 53307.31 88888.00 2016-03-31 09:26:51.408 091 15452.82 294.56 53307.32 88888.00 2016-03-31 09:26:51.908 091 15452.80 294.53 53307.37 88888.00 2016-03-31 09:26:52.408 091 15452.90 294.52 53307.29 88888.00 2016-03-31 09:26:52.908 091 15452.81 294.46 53307.35 88888.00 2016-03-31 09:26:53.408 091 15452.84 294.41 53307.26 88888.00 2016-03-31 09:26:53.908 091 15452.80 294.47 53307.15 88888.00 2016-03-31 09:26:54.408 091 15452.80 294.50 53307.18 88888.00 2016-03-31 09:26:54.908 091 15452.95 294.45 53307.12 88888.00 2016-03-31 09:26:55.408 091 15452.90 294.47 53307.13 88888.00 2016-03-31 09:26:55.908 091 15452.90 294.49 53307.17 88888.00 2016-03-31 09:26:56.408 091 15452.90 294.48 53307.16 88888.00 2016-03-31 09:26:56.908 091 15452.80 294.48 53307.18 88888.00 2016-03-31 09:26:57.408 091 15453.01 294.44 53307.12 88888.00 2016-03-31 09:26:57.908 091 15453.01 294.42 53307.07 88888.00 2016-03-31 09:26:58.408 091 15452.98 294.45 53307.09 88888.00 2016-03-31 09:26:58.908 091 15453.07 294.44 53306.98 88888.00 2016-03-31 09:26:59.408 091 15453.00 294.44 53307.05 88888.00 2016-03-31 09:26:59.908 091 15453.08 294.40 53307.05 88888.00 2016-03-31 09:27:00.408 091 15453.13 294.45 53306.88 88888.00 2016-03-31 09:27:00.908 091 15453.05 294.52 53306.95 88888.00 2016-03-31 09:27:01.408 091 15453.19 294.49 53306.85 88888.00 2016-03-31 09:27:01.908 091 15453.16 294.47 53306.84 88888.00 2016-03-31 09:27:02.408 091 15453.22 294.50 53306.91 88888.00 2016-03-31 09:27:02.908 091 15453.32 294.48 53306.83 88888.00 2016-03-31 09:27:03.408 091 15453.21 294.47 53306.93 88888.00 2016-03-31 09:27:03.908 091 15453.30 294.49 53306.94 88888.00 2016-03-31 09:27:04.408 091 15453.36 294.53 53306.92 88888.00 2016-03-31 09:27:04.908 091 15453.23 294.50 53306.96 88888.00 2016-03-31 09:27:05.408 091 15453.39 294.46 53306.86 88888.00 2016-03-31 09:27:05.908 091 15453.39 294.50 53306.77 88888.00 2016-03-31 09:27:06.408 091 15453.29 294.56 53306.84 88888.00 2016-03-31 09:27:06.908 091 15453.44 294.53 53306.76 88888.00 2016-03-31 09:27:07.408 091 15453.41 294.57 53306.77 88888.00 2016-03-31 09:27:07.908 091 15453.41 294.62 53306.82 88888.00 2016-03-31 09:27:08.408 091 15453.48 294.61 53306.75 88888.00 2016-03-31 09:27:08.908 091 15453.37 294.63 53306.82 88888.00 2016-03-31 09:27:09.408 091 15453.43 294.59 53306.82 88888.00 2016-03-31 09:27:09.908 091 15453.41 294.62 53306.77 88888.00 2016-03-31 09:27:10.408 091 15453.32 294.62 53306.87 88888.00 2016-03-31 09:27:10.908 091 15453.45 294.59 53306.89 88888.00 2016-03-31 09:27:11.408 091 15453.41 294.65 53306.89 88888.00 2016-03-31 09:27:11.908 091 15453.36 294.72 53306.92 88888.00 2016-03-31 09:27:12.408 091 15453.45 294.72 53306.86 88888.00 2016-03-31 09:27:12.908 091 15453.36 294.71 53306.82 88888.00 2016-03-31 09:27:13.408 091 15453.29 294.69 53306.88 88888.00 2016-03-31 09:27:13.908 091 15453.38 294.69 53306.77 88888.00 2016-03-31 09:27:14.408 091 15453.23 294.67 53306.84 88888.00 2016-03-31 09:27:14.908 091 15453.27 294.69 53306.82 88888.00 2016-03-31 09:27:15.408 091 15453.31 294.70 53306.75 88888.00 2016-03-31 09:27:15.908 091 15453.18 294.67 53306.89 88888.00 2016-03-31 09:27:16.408 091 15453.22 294.65 53306.86 88888.00 2016-03-31 09:27:16.908 091 15453.18 294.63 53306.93 88888.00 2016-03-31 09:27:17.408 091 15453.13 294.63 53307.00 88888.00 2016-03-31 09:27:17.908 091 15453.17 294.62 53306.89 88888.00 2016-03-31 09:27:18.408 091 15453.08 294.62 53307.03 88888.00 2016-03-31 09:27:18.908 091 15453.09 294.61 53307.00 88888.00 2016-03-31 09:27:19.408 091 15453.12 294.57 53306.92 88888.00 2016-03-31 09:27:19.908 091 15453.02 294.54 53306.98 88888.00 2016-03-31 09:27:20.408 091 15453.09 294.50 53306.92 88888.00 2016-03-31 09:27:20.908 091 15452.95 294.56 53306.96 88888.00 2016-03-31 09:27:21.408 091 15452.98 294.52 53306.97 88888.00 2016-03-31 09:27:21.908 091 15452.99 294.49 53306.95 88888.00 2016-03-31 09:27:22.408 091 15452.84 294.49 53307.01 88888.00 2016-03-31 09:27:22.908 091 15452.94 294.45 53306.96 88888.00 2016-03-31 09:27:23.408 091 15452.81 294.50 53307.01 88888.00 2016-03-31 09:27:23.908 091 15452.80 294.48 53307.01 88888.00 2016-03-31 09:27:24.408 091 15452.80 294.42 53307.01 88888.00 2016-03-31 09:27:24.908 091 15452.77 294.40 53307.09 88888.00 2016-03-31 09:27:25.408 091 15452.80 294.41 53306.97 88888.00 2016-03-31 09:27:25.908 091 15452.68 294.41 53307.01 88888.00 2016-03-31 09:27:26.408 091 15452.78 294.41 53307.02 88888.00 2016-03-31 09:27:26.908 091 15452.75 294.40 53307.02 88888.00 2016-03-31 09:27:27.408 091 15452.72 294.42 53307.05 88888.00 2016-03-31 09:27:27.908 091 15452.72 294.39 53306.93 88888.00 2016-03-31 09:27:28.408 091 15452.69 294.30 53307.00 88888.00 2016-03-31 09:27:28.908 091 15452.80 294.31 53307.03 88888.00 2016-03-31 09:27:29.408 091 15452.64 294.33 53307.09 88888.00 2016-03-31 09:27:29.908 091 15452.64 294.33 53307.06 88888.00 2016-03-31 09:27:30.408 091 15452.60 294.30 53306.98 88888.00 2016-03-31 09:27:30.908 091 15452.62 294.27 53307.02 88888.00 2016-03-31 09:27:31.408 091 15452.62 294.24 53306.98 88888.00 2016-03-31 09:27:31.908 091 15452.56 294.24 53306.98 88888.00 2016-03-31 09:27:32.408 091 15452.63 294.26 53306.88 88888.00 2016-03-31 09:27:32.908 091 15452.55 294.29 53306.90 88888.00 2016-03-31 09:27:33.408 091 15452.65 294.31 53306.83 88888.00 2016-03-31 09:27:33.908 091 15452.54 294.35 53306.92 88888.00 2016-03-31 09:27:34.408 091 15452.64 294.36 53306.89 88888.00 2016-03-31 09:27:34.908 091 15452.57 294.38 53306.82 88888.00 2016-03-31 09:27:35.408 091 15452.63 294.36 53306.81 88888.00 2016-03-31 09:27:35.908 091 15452.59 294.39 53306.87 88888.00 2016-03-31 09:27:36.408 091 15452.68 294.40 53306.87 88888.00 2016-03-31 09:27:36.908 091 15452.66 294.40 53306.87 88888.00 2016-03-31 09:27:37.408 091 15452.63 294.38 53306.92 88888.00 2016-03-31 09:27:37.908 091 15452.66 294.37 53306.86 88888.00 2016-03-31 09:27:38.408 091 15452.64 294.40 53306.90 88888.00 2016-03-31 09:27:38.908 091 15452.73 294.40 53306.86 88888.00 2016-03-31 09:27:39.408 091 15452.67 294.42 53306.90 88888.00 2016-03-31 09:27:39.908 091 15452.76 294.42 53306.84 88888.00 2016-03-31 09:27:40.408 091 15452.71 294.42 53306.85 88888.00 2016-03-31 09:27:40.908 091 15452.82 294.40 53306.83 88888.00 2016-03-31 09:27:41.408 091 15452.80 294.39 53306.82 88888.00 2016-03-31 09:27:41.908 091 15452.78 294.39 53306.84 88888.00 2016-03-31 09:27:42.408 091 15452.83 294.48 53306.71 88888.00 2016-03-31 09:27:42.908 091 15452.80 294.56 53306.75 88888.00 2016-03-31 09:27:43.408 091 15452.85 294.57 53306.74 88888.00 2016-03-31 09:27:43.908 091 15452.77 294.57 53306.82 88888.00 2016-03-31 09:27:44.408 091 15452.87 294.58 53306.74 88888.00 2016-03-31 09:27:44.908 091 15452.78 294.62 53306.80 88888.00 2016-03-31 09:27:45.408 091 15452.85 294.62 53306.77 88888.00 2016-03-31 09:27:45.908 091 15452.90 294.64 53306.78 88888.00 2016-03-31 09:27:46.408 091 15452.89 294.63 53306.78 88888.00 2016-03-31 09:27:46.908 091 15452.90 294.66 53306.66 88888.00 2016-03-31 09:27:47.408 091 15452.90 294.64 53306.72 88888.00 2016-03-31 09:27:47.908 091 15452.92 294.65 53306.63 88888.00 2016-03-31 09:27:48.408 091 15452.83 294.69 53306.63 88888.00 2016-03-31 09:27:48.908 091 15452.93 294.66 53306.52 88888.00 2016-03-31 09:27:49.408 091 15452.84 294.69 53306.56 88888.00 2016-03-31 09:27:49.908 091 15452.93 294.67 53306.55 88888.00 2016-03-31 09:27:50.408 091 15452.91 294.72 53306.57 88888.00 2016-03-31 09:27:50.908 091 15452.99 294.72 53306.54 88888.00 2016-03-31 09:27:51.408 091 15452.87 294.76 53306.58 88888.00 2016-03-31 09:27:51.908 091 15452.95 294.76 53306.64 88888.00 2016-03-31 09:27:52.408 091 15452.93 294.79 53306.65 88888.00 2016-03-31 09:27:52.908 091 15452.91 294.75 53306.68 88888.00 2016-03-31 09:27:53.408 091 15452.96 294.78 53306.62 88888.00 2016-03-31 09:27:53.908 091 15452.87 294.85 53306.67 88888.00 2016-03-31 09:27:54.408 091 15452.90 294.84 53306.58 88888.00 2016-03-31 09:27:54.908 091 15452.82 294.84 53306.64 88888.00 2016-03-31 09:27:55.408 091 15452.93 294.87 53306.58 88888.00 2016-03-31 09:27:55.908 091 15452.86 294.90 53306.63 88888.00 2016-03-31 09:27:56.408 091 15452.93 294.95 53306.65 88888.00 2016-03-31 09:27:56.908 091 15452.86 294.96 53306.69 88888.00 2016-03-31 09:27:57.408 091 15452.91 294.97 53306.68 88888.00 2016-03-31 09:27:57.908 091 15452.86 294.99 53306.69 88888.00 2016-03-31 09:27:58.408 091 15452.81 294.95 53306.76 88888.00 2016-03-31 09:27:58.908 091 15452.82 294.93 53306.71 88888.00 2016-03-31 09:27:59.408 091 15452.72 294.97 53306.78 88888.00 2016-03-31 09:27:59.908 091 15452.81 294.99 53306.69 88888.00 2016-03-31 09:28:00.408 091 15452.68 295.01 53306.74 88888.00 2016-03-31 09:28:00.908 091 15452.71 294.99 53306.74 88888.00 2016-03-31 09:28:01.408 091 15452.59 294.97 53306.83 88888.00 2016-03-31 09:28:01.908 091 15452.69 294.97 53306.83 88888.00 2016-03-31 09:28:02.408 091 15452.59 295.04 53306.88 88888.00 2016-03-31 09:28:02.908 091 15452.59 295.06 53306.81 88888.00 2016-03-31 09:28:03.408 091 15452.54 295.06 53306.76 88888.00 2016-03-31 09:28:03.908 091 15452.58 295.05 53306.80 88888.00 2016-03-31 09:28:04.408 091 15452.53 295.02 53306.80 88888.00 2016-03-31 09:28:04.908 091 15452.49 295.02 53306.90 88888.00 2016-03-31 09:28:05.408 091 15452.48 295.05 53306.90 88888.00 2016-03-31 09:28:05.908 091 15452.45 295.07 53306.91 88888.00 2016-03-31 09:28:06.408 091 15452.38 295.09 53306.89 88888.00 2016-03-31 09:28:06.908 091 15452.30 295.07 53306.94 88888.00 2016-03-31 09:28:07.408 091 15452.31 295.07 53306.92 88888.00 2016-03-31 09:28:07.908 091 15452.30 295.09 53307.04 88888.00 2016-03-31 09:28:08.408 091 15452.36 295.07 53307.03 88888.00 2016-03-31 09:28:08.908 091 15452.27 295.05 53307.03 88888.00 2016-03-31 09:28:09.408 091 15452.28 295.01 53306.98 88888.00 2016-03-31 09:28:09.908 091 15452.20 295.01 53306.97 88888.00 2016-03-31 09:28:10.408 091 15452.26 295.00 53306.93 88888.00 2016-03-31 09:28:10.908 091 15452.21 294.99 53307.02 88888.00 2016-03-31 09:28:11.408 091 15452.26 294.98 53307.01 88888.00 2016-03-31 09:28:11.908 091 15452.18 294.96 53307.05 88888.00 2016-03-31 09:28:12.408 091 15452.26 294.95 53307.03 88888.00 2016-03-31 09:28:12.908 091 15452.19 294.92 53307.05 88888.00 2016-03-31 09:28:13.408 091 15452.20 294.89 53306.96 88888.00 2016-03-31 09:28:13.908 091 15452.18 294.90 53307.02 88888.00 2016-03-31 09:28:14.408 091 15452.22 294.82 53307.00 88888.00 2016-03-31 09:28:14.908 091 15452.17 294.82 53307.04 88888.00 2016-03-31 09:28:15.408 091 15452.22 294.88 53306.91 88888.00 2016-03-31 09:28:15.908 091 15452.16 294.85 53306.92 88888.00 2016-03-31 09:28:16.408 091 15452.22 294.79 53306.89 88888.00 2016-03-31 09:28:16.908 091 15452.16 294.81 53306.91 88888.00 2016-03-31 09:28:17.408 091 15452.16 294.81 53306.81 88888.00 2016-03-31 09:28:17.908 091 15452.16 294.79 53306.82 88888.00 2016-03-31 09:28:18.408 091 15452.20 294.74 53306.80 88888.00 2016-03-31 09:28:18.908 091 15452.22 294.71 53306.81 88888.00 2016-03-31 09:28:19.408 091 15452.28 294.72 53306.85 88888.00 2016-03-31 09:28:19.908 091 15452.27 294.72 53306.86 88888.00 2016-03-31 09:28:20.408 091 15452.28 294.73 53306.83 88888.00 2016-03-31 09:28:20.908 091 15452.34 294.72 53306.83 88888.00 2016-03-31 09:28:21.408 091 15452.39 294.64 53306.82 88888.00 2016-03-31 09:28:21.908 091 15452.41 294.58 53306.78 88888.00 2016-03-31 09:28:22.408 091 15452.41 294.63 53306.72 88888.00 2016-03-31 09:28:22.908 091 15452.43 294.61 53306.72 88888.00 2016-03-31 09:28:23.408 091 15452.46 294.62 53306.66 88888.00 2016-03-31 09:28:23.908 091 15452.54 294.59 53306.61 88888.00 2016-03-31 09:28:24.408 091 15452.54 294.59 53306.50 88888.00 2016-03-31 09:28:24.908 091 15452.59 294.59 53306.47 88888.00 2016-03-31 09:28:25.408 091 15452.62 294.58 53306.49 88888.00 2016-03-31 09:28:25.908 091 15452.68 294.61 53306.53 88888.00 2016-03-31 09:28:26.408 091 15452.77 294.63 53306.52 88888.00 2016-03-31 09:28:26.908 091 15452.84 294.67 53306.56 88888.00 2016-03-31 09:28:27.408 091 15452.78 294.70 53306.54 88888.00 2016-03-31 09:28:27.908 091 15452.81 294.65 53306.58 88888.00 2016-03-31 09:28:28.408 091 15452.83 294.66 53306.55 88888.00 2016-03-31 09:28:28.908 091 15452.90 294.69 53306.49 88888.00 2016-03-31 09:28:29.408 091 15452.90 294.73 53306.44 88888.00 2016-03-31 09:28:29.908 091 15452.95 294.79 53306.47 88888.00 2016-03-31 09:28:30.408 091 15453.05 294.78 53306.41 88888.00 2016-03-31 09:28:30.908 091 15453.00 294.79 53306.42 88888.00 2016-03-31 09:28:31.408 091 15453.10 294.85 53306.34 88888.00 2016-03-31 09:28:31.908 091 15453.08 294.84 53306.41 88888.00 2016-03-31 09:28:32.408 091 15453.20 294.84 53306.38 88888.00 2016-03-31 09:28:32.908 091 15453.10 294.89 53306.40 88888.00 2016-03-31 09:28:33.408 091 15453.16 294.88 53306.32 88888.00 2016-03-31 09:28:33.908 091 15453.07 294.92 53306.42 88888.00 2016-03-31 09:28:34.408 091 15453.13 294.97 53306.42 88888.00 2016-03-31 09:28:34.908 091 15453.11 295.00 53306.40 88888.00 2016-03-31 09:28:35.408 091 15453.18 295.01 53306.40 88888.00 2016-03-31 09:28:35.908 091 15453.16 295.01 53306.37 88888.00 2016-03-31 09:28:36.408 091 15453.11 295.07 53306.43 88888.00 2016-03-31 09:28:36.908 091 15453.14 295.11 53306.36 88888.00 2016-03-31 09:28:37.408 091 15453.14 295.13 53306.38 88888.00 2016-03-31 09:28:37.908 091 15453.17 295.17 53306.31 88888.00 2016-03-31 09:28:38.408 091 15453.09 295.23 53306.33 88888.00 2016-03-31 09:28:38.908 091 15453.16 295.23 53306.28 88888.00 2016-03-31 09:28:39.408 091 15453.08 295.23 53306.41 88888.00 2016-03-31 09:28:39.908 091 15453.18 295.27 53306.41 88888.00 2016-03-31 09:28:40.408 091 15453.09 295.28 53306.49 88888.00 2016-03-31 09:28:40.908 091 15453.18 295.31 53306.50 88888.00 2016-03-31 09:28:41.408 091 15453.09 295.40 53306.53 88888.00 2016-03-31 09:28:41.908 091 15453.09 295.45 53306.69 88888.00 2016-03-31 09:28:42.408 091 15453.09 295.43 53306.57 88888.00 2016-03-31 09:28:42.908 091 15453.00 295.41 53306.58 88888.00 2016-03-31 09:28:43.408 091 15453.05 295.42 53306.54 88888.00 2016-03-31 09:28:43.908 091 15452.93 295.50 53306.65 88888.00 2016-03-31 09:28:44.408 091 15452.96 295.50 53306.66 88888.00 2016-03-31 09:28:44.908 091 15452.87 295.44 53306.63 88888.00 2016-03-31 09:28:45.408 091 15452.92 295.47 53306.64 88888.00 2016-03-31 09:28:45.908 091 15452.77 295.52 53306.69 88888.00 2016-03-31 09:28:46.408 091 15452.76 295.58 53306.71 88888.00 2016-03-31 09:28:46.908 091 15452.72 295.61 53306.70 88888.00 2016-03-31 09:28:47.408 091 15452.67 295.63 53306.75 88888.00 2016-03-31 09:28:47.908 091 15452.66 295.62 53306.75 88888.00 2016-03-31 09:28:48.408 091 15452.58 295.59 53306.86 88888.00 2016-03-31 09:28:48.908 091 15452.60 295.58 53306.89 88888.00 2016-03-31 09:28:49.408 091 15452.50 295.58 53306.92 88888.00 2016-03-31 09:28:49.908 091 15452.59 295.60 53306.87 88888.00 2016-03-31 09:28:50.408 091 15452.39 295.58 53306.93 88888.00 2016-03-31 09:28:50.908 091 15452.41 295.58 53306.87 88888.00 2016-03-31 09:28:51.408 091 15452.26 295.60 53306.85 88888.00 2016-03-31 09:28:51.908 091 15452.22 295.58 53306.83 88888.00 2016-03-31 09:28:52.408 091 15452.20 295.59 53306.98 88888.00 2016-03-31 09:28:52.908 091 15452.23 295.56 53306.93 88888.00 2016-03-31 09:28:53.408 091 15452.11 295.53 53306.93 88888.00 2016-03-31 09:28:53.908 091 15452.20 295.50 53306.97 88888.00 2016-03-31 09:28:54.408 091 15452.09 295.50 53307.03 88888.00 2016-03-31 09:28:54.908 091 15452.08 295.51 53306.96 88888.00 2016-03-31 09:28:55.408 091 15452.00 295.51 53307.00 88888.00 2016-03-31 09:28:55.908 091 15452.05 295.50 53306.95 88888.00 2016-03-31 09:28:56.408 091 15451.99 295.50 53306.98 88888.00 2016-03-31 09:28:56.908 091 15451.93 295.48 53306.95 88888.00 2016-03-31 09:28:57.408 091 15451.96 295.41 53307.00 88888.00 2016-03-31 09:28:57.908 091 15451.92 295.37 53306.97 88888.00 2016-03-31 09:28:58.408 091 15451.87 295.34 53306.88 88888.00 2016-03-31 09:28:58.908 091 15451.80 295.36 53306.91 88888.00 2016-03-31 09:28:59.408 091 15451.87 295.35 53306.93 88888.00 2016-03-31 09:28:59.908 091 15451.83 295.36 53306.88 88888.00 2016-03-31 09:29:00.408 091 15451.84 295.36 53306.83 88888.00 2016-03-31 09:29:00.908 091 15451.77 295.33 53306.91 88888.00 2016-03-31 09:29:01.408 091 15451.74 295.32 53306.92 88888.00 2016-03-31 09:29:01.908 091 15451.81 295.24 53306.90 88888.00 2016-03-31 09:29:02.408 091 15451.78 295.22 53306.91 88888.00 2016-03-31 09:29:02.908 091 15451.82 295.19 53306.84 88888.00 2016-03-31 09:29:03.408 091 15451.78 295.11 53306.87 88888.00 2016-03-31 09:29:03.908 091 15451.82 295.08 53306.78 88888.00 2016-03-31 09:29:04.408 091 15451.82 295.09 53306.75 88888.00 2016-03-31 09:29:04.908 091 15451.84 295.08 53306.72 88888.00 2016-03-31 09:29:05.408 091 15451.83 295.05 53306.67 88888.00 2016-03-31 09:29:05.908 091 15451.81 295.00 53306.65 88888.00 2016-03-31 09:29:06.408 091 15451.82 294.99 53306.63 88888.00 2016-03-31 09:29:06.908 091 15451.84 294.96 53306.64 88888.00 2016-03-31 09:29:07.408 091 15451.91 294.92 53306.65 88888.00 2016-03-31 09:29:07.908 091 15451.92 294.91 53306.65 88888.00 2016-03-31 09:29:08.408 091 15451.91 294.88 53306.64 88888.00 2016-03-31 09:29:08.908 091 15452.00 294.84 53306.58 88888.00 2016-03-31 09:29:09.408 091 15452.02 294.83 53306.54 88888.00 2016-03-31 09:29:09.908 091 15452.00 294.82 53306.47 88888.00 2016-03-31 09:29:10.408 091 15452.01 294.81 53306.44 88888.00 2016-03-31 09:29:10.908 091 15452.03 294.81 53306.45 88888.00 2016-03-31 09:29:11.408 091 15452.13 294.82 53306.44 88888.00 2016-03-31 09:29:11.908 091 15452.13 294.76 53306.42 88888.00 2016-03-31 09:29:12.408 091 15452.16 294.67 53306.28 88888.00 2016-03-31 09:29:12.908 091 15452.21 294.65 53306.22 88888.00 2016-03-31 09:29:13.408 091 15452.21 294.66 53306.24 88888.00 2016-03-31 09:29:13.908 091 15452.26 294.66 53306.25 88888.00 2016-03-31 09:29:14.408 091 15452.29 294.65 53306.25 88888.00 2016-03-31 09:29:14.908 091 15452.34 294.63 53306.21 88888.00 2016-03-31 09:29:15.408 091 15452.46 294.62 53306.20 88888.00 2016-03-31 09:29:15.908 091 15452.49 294.66 53306.22 88888.00 2016-03-31 09:29:16.408 091 15452.55 294.67 53306.17 88888.00 2016-03-31 09:29:16.908 091 15452.52 294.62 53306.11 88888.00 2016-03-31 09:29:17.408 091 15452.58 294.61 53306.02 88888.00 2016-03-31 09:29:17.908 091 15452.63 294.61 53305.96 88888.00 2016-03-31 09:29:18.408 091 15452.71 294.62 53305.94 88888.00 2016-03-31 09:29:18.908 091 15452.75 294.58 53305.88 88888.00 2016-03-31 09:29:19.409 091 15452.74 294.57 53305.86 88888.00 2016-03-31 09:29:19.909 091 15452.83 294.62 53305.89 88888.00 2016-03-31 09:29:20.409 091 15452.83 294.62 53305.92 88888.00 2016-03-31 09:29:20.909 091 15452.94 294.66 53305.92 88888.00 2016-03-31 09:29:21.409 091 15452.93 294.70 53306.02 88888.00 2016-03-31 09:29:21.909 091 15452.96 294.70 53305.96 88888.00 2016-03-31 09:29:22.409 091 15452.99 294.70 53305.96 88888.00 2016-03-31 09:29:22.909 091 15452.95 294.73 53305.93 88888.00 2016-03-31 09:29:23.409 091 15453.03 294.74 53305.90 88888.00 2016-03-31 09:29:23.909 091 15453.02 294.78 53305.91 88888.00 2016-03-31 09:29:24.409 091 15453.03 294.79 53305.88 88888.00 2016-03-31 09:29:24.909 091 15453.03 294.80 53305.89 88888.00 2016-03-31 09:29:25.409 091 15453.13 294.80 53305.85 88888.00 2016-03-31 09:29:25.909 091 15453.14 294.88 53305.86 88888.00 2016-03-31 09:29:26.409 091 15453.16 294.89 53305.83 88888.00 2016-03-31 09:29:26.909 091 15453.12 294.90 53305.88 88888.00 2016-03-31 09:29:27.409 091 15453.14 294.96 53305.88 88888.00 2016-03-31 09:29:27.909 091 15453.14 294.99 53305.97 88888.00 2016-03-31 09:29:28.409 091 15453.16 295.00 53305.97 88888.00 2016-03-31 09:29:28.909 091 15453.14 294.97 53306.02 88888.00 2016-03-31 09:29:29.409 091 15453.14 294.93 53306.02 88888.00 2016-03-31 09:29:29.909 091 15453.16 294.96 53306.03 88888.00 2016-03-31 09:29:30.409 091 15453.13 294.99 53306.03 88888.00 2016-03-31 09:29:30.909 091 15453.09 295.06 53306.07 88888.00 2016-03-31 09:29:31.409 091 15453.11 295.11 53306.08 88888.00 2016-03-31 09:29:31.909 091 15453.11 295.13 53306.13 88888.00 2016-03-31 09:29:32.409 091 15453.05 295.14 53306.12 88888.00 2016-03-31 09:29:32.909 091 15453.13 295.21 53306.09 88888.00 2016-03-31 09:29:33.409 091 15453.10 295.24 53306.10 88888.00 2016-03-31 09:29:33.909 091 15453.10 295.24 53306.12 88888.00 2016-03-31 09:29:34.409 091 15453.01 295.26 53306.17 88888.00 2016-03-31 09:29:34.909 091 15452.99 295.23 53306.22 88888.00 2016-03-31 09:29:35.409 091 15453.00 295.25 53306.28 88888.00 2016-03-31 09:29:35.909 091 15452.98 295.28 53306.36 88888.00 2016-03-31 09:29:36.409 091 15452.92 295.31 53306.44 88888.00 2016-03-31 09:29:36.909 091 15452.91 295.33 53306.45 88888.00 2016-03-31 09:29:37.409 091 15452.85 295.35 53306.48 88888.00 2016-03-31 09:29:37.909 091 15452.82 295.36 53306.51 88888.00 2016-03-31 09:29:38.409 091 15452.74 295.33 53306.49 88888.00 2016-03-31 09:29:38.909 091 15452.71 295.31 53306.52 88888.00 2016-03-31 09:29:39.409 091 15452.67 295.33 53306.46 88888.00 2016-03-31 09:29:39.909 091 15452.63 295.35 53306.51 88888.00 2016-03-31 09:29:40.409 091 15452.56 295.36 53306.57 88888.00 2016-03-31 09:29:40.909 091 15452.55 295.39 53306.64 88888.00 2016-03-31 09:29:41.409 091 15452.52 295.39 53306.65 88888.00 2016-03-31 09:29:41.909 091 15452.49 295.42 53306.74 88888.00 2016-03-31 09:29:42.409 091 15452.41 295.44 53306.74 88888.00 2016-03-31 09:29:42.909 091 15452.40 295.40 53306.83 88888.00 2016-03-31 09:29:43.409 091 15452.35 295.39 53306.82 88888.00 2016-03-31 09:29:43.909 091 15452.28 295.40 53306.78 88888.00 2016-03-31 09:29:44.409 091 15452.22 295.40 53306.76 88888.00 2016-03-31 09:29:44.909 091 15452.20 295.44 53306.80 88888.00 2016-03-31 09:29:45.409 091 15452.10 295.44 53306.84 88888.00 2016-03-31 09:29:45.909 091 15452.14 295.42 53306.84 88888.00 2016-03-31 09:29:46.409 091 15452.04 295.39 53306.85 88888.00 2016-03-31 09:29:46.909 091 15452.05 295.39 53306.76 88888.00 2016-03-31 09:29:47.409 091 15452.00 295.41 53306.80 88888.00 2016-03-31 09:29:47.909 091 15452.01 295.44 53306.78 88888.00 2016-03-31 09:29:48.409 091 15451.99 295.40 53306.87 88888.00 2016-03-31 09:29:48.909 091 15451.94 295.33 53306.91 88888.00 2016-03-31 09:29:49.409 091 15451.94 295.36 53306.94 88888.00 2016-03-31 09:29:49.909 091 15451.93 295.35 53306.97 88888.00 2016-03-31 09:29:50.409 091 15451.92 295.37 53306.96 88888.00 2016-03-31 09:29:50.909 091 15451.84 295.39 53306.96 88888.00 2016-03-31 09:29:51.409 091 15451.89 295.36 53306.94 88888.00 2016-03-31 09:29:51.909 091 15451.78 295.35 53306.97 88888.00 2016-03-31 09:29:52.409 091 15451.83 295.32 53306.96 88888.00 2016-03-31 09:29:52.909 091 15451.81 295.28 53306.98 88888.00 2016-03-31 09:29:53.409 091 15451.84 295.25 53306.87 88888.00 2016-03-31 09:29:53.909 091 15451.85 295.22 53306.84 88888.00 2016-03-31 09:29:54.409 091 15451.80 295.19 53306.80 88888.00 2016-03-31 09:29:54.909 091 15451.81 295.15 53306.82 88888.00 2016-03-31 09:29:55.409 091 15451.75 295.18 53306.82 88888.00 2016-03-31 09:29:55.909 091 15451.83 295.21 53306.75 88888.00 2016-03-31 09:29:56.409 091 15451.87 295.22 53306.76 88888.00 2016-03-31 09:29:56.909 091 15451.91 295.17 53306.78 88888.00 2016-03-31 09:29:57.409 091 15451.85 295.15 53306.77 88888.00 2016-03-31 09:29:57.909 091 15451.85 295.13 53306.75 88888.00 2016-03-31 09:29:58.409 091 15451.93 295.16 53306.73 88888.00 2016-03-31 09:29:58.909 091 15451.93 295.15 53306.71 88888.00 2016-03-31 09:29:59.409 091 15451.96 295.09 53306.70 88888.00 2016-03-31 09:29:59.909 091 15452.03 295.07 53306.72 88888.00 2016-03-31 09:30:00.409 091 15452.07 295.04 53306.56 88888.00 2016-03-31 09:30:00.909 091 15452.13 295.06 53306.62 88888.00 2016-03-31 09:30:01.409 091 15452.18 295.10 53306.57 88888.00 2016-03-31 09:30:01.909 091 15452.23 295.11 53306.50 88888.00 2016-03-31 09:30:02.409 091 15452.19 295.13 53306.49 88888.00 2016-03-31 09:30:02.909 091 15452.31 295.15 53306.48 88888.00 2016-03-31 09:30:03.409 091 15452.25 295.15 53306.54 88888.00 2016-03-31 09:30:03.909 091 15452.32 295.14 53306.54 88888.00 2016-03-31 09:30:04.409 091 15452.41 295.15 53306.55 88888.00 2016-03-31 09:30:04.909 091 15452.50 295.18 53306.47 88888.00 2016-03-31 09:30:05.409 091 15452.55 295.22 53306.44 88888.00 2016-03-31 09:30:05.909 091 15452.58 295.16 53306.42 88888.00 2016-03-31 09:30:06.409 091 15452.66 295.15 53306.41 88888.00 2016-03-31 09:30:06.909 091 15452.69 295.18 53306.29 88888.00 2016-03-31 09:30:07.409 091 15452.77 295.25 53306.24 88888.00 2016-03-31 09:30:07.909 091 15452.77 295.32 53306.29 88888.00 2016-03-31 09:30:08.409 091 15452.90 295.27 53306.25 88888.00 2016-03-31 09:30:08.909 091 15452.87 295.30 53306.30 88888.00 2016-03-31 09:30:09.409 091 15453.08 295.31 53306.24 88888.00 2016-03-31 09:30:09.909 091 15453.04 295.32 53306.28 88888.00 2016-03-31 09:30:10.409 091 15453.08 295.32 53306.26 88888.00 2016-03-31 09:30:10.909 091 15453.08 295.35 53306.23 88888.00 2016-03-31 09:30:11.409 091 15453.18 295.37 53306.23 88888.00 2016-03-31 09:30:11.909 091 15453.19 295.42 53306.25 88888.00 2016-03-31 09:30:12.409 091 15453.25 295.42 53306.29 88888.00 2016-03-31 09:30:12.909 091 15453.25 295.45 53306.25 88888.00 2016-03-31 09:30:13.409 091 15453.26 295.50 53306.30 88888.00 2016-03-31 09:30:13.909 091 15453.35 295.54 53306.25 88888.00 2016-03-31 09:30:14.409 091 15453.30 295.58 53306.23 88888.00 2016-03-31 09:30:14.909 091 15453.38 295.62 53306.15 88888.00 2016-03-31 09:30:15.409 091 15453.35 295.67 53306.26 88888.00 2016-03-31 09:30:15.909 091 15453.44 295.68 53306.22 88888.00 2016-03-31 09:30:16.409 091 15453.39 295.70 53306.23 88888.00 2016-03-31 09:30:16.909 091 15453.46 295.74 53306.29 88888.00 2016-03-31 09:30:17.409 091 15453.40 295.80 53306.31 88888.00 2016-03-31 09:30:17.909 091 15453.39 295.84 53306.40 88888.00 2016-03-31 09:30:18.409 091 15453.47 295.84 53306.33 88888.00 2016-03-31 09:30:18.909 091 15453.43 295.87 53306.40 88888.00 2016-03-31 09:30:19.409 091 15453.53 295.93 53306.44 88888.00 2016-03-31 09:30:19.909 091 15453.40 295.92 53306.48 88888.00 2016-03-31 09:30:20.409 091 15453.44 295.91 53306.49 88888.00 2016-03-31 09:30:20.909 091 15453.41 295.93 53306.51 88888.00 2016-03-31 09:30:21.409 091 15453.28 295.97 53306.62 88888.00 2016-03-31 09:30:21.909 091 15453.38 296.02 53306.55 88888.00 2016-03-31 09:30:22.409 091 15453.30 296.06 53306.61 88888.00 2016-03-31 09:30:22.909 091 15453.38 296.05 53306.63 88888.00 2016-03-31 09:30:23.409 091 15453.31 296.05 53306.58 88888.00 2016-03-31 09:30:23.909 091 15453.21 296.01 53306.73 88888.00 2016-03-31 09:30:24.409 091 15453.26 296.04 53306.71 88888.00 2016-03-31 09:30:24.909 091 15453.14 296.09 53306.82 88888.00 2016-03-31 09:30:25.409 091 15453.20 296.09 53306.91 88888.00 2016-03-31 09:30:25.909 091 15453.19 296.08 53306.89 88888.00 2016-03-31 09:30:26.409 091 15453.04 296.09 53306.97 88888.00 2016-03-31 09:30:26.909 091 15453.07 296.13 53306.93 88888.00 2016-03-31 09:30:27.409 091 15452.95 296.17 53306.93 88888.00 2016-03-31 09:30:27.909 091 15452.94 296.18 53307.04 88888.00 2016-03-31 09:30:28.409 091 15452.94 296.13 53306.95 88888.00 2016-03-31 09:30:28.909 091 15452.81 296.13 53307.01 88888.00 2016-03-31 09:30:29.409 091 15452.95 296.12 53307.04 88888.00 2016-03-31 09:30:29.909 091 15452.81 296.18 53307.11 88888.00 2016-03-31 09:30:30.409 091 15452.76 296.18 53307.16 88888.00 2016-03-31 09:30:30.909 091 15452.73 296.09 53307.11 88888.00 2016-03-31 09:30:31.409 091 15452.59 296.03 53307.24 88888.00 2016-03-31 09:30:31.909 091 15452.65 296.08 53307.21 88888.00 2016-03-31 09:30:32.409 091 15452.56 296.08 53307.26 88888.00 2016-03-31 09:30:32.909 091 15452.58 296.04 53307.29 88888.00 2016-03-31 09:30:33.409 091 15452.53 296.06 53307.23 88888.00 2016-03-31 09:30:33.909 091 15452.41 296.09 53307.31 88888.00 2016-03-31 09:30:34.409 091 15452.49 296.08 53307.23 88888.00 2016-03-31 09:30:34.909 091 15452.38 296.09 53307.27 88888.00 2016-03-31 09:30:35.409 091 15452.47 296.09 53307.28 88888.00 2016-03-31 09:30:35.909 091 15452.44 296.09 53307.26 88888.00 2016-03-31 09:30:36.409 091 15452.41 296.10 53307.27 88888.00 2016-03-31 09:30:36.909 091 15452.41 296.10 53307.21 88888.00 2016-03-31 09:30:37.409 091 15452.39 296.10 53307.31 88888.00 2016-03-31 09:30:37.909 091 15452.49 296.08 53307.34 88888.00 2016-03-31 09:30:38.409 091 15452.35 296.03 53307.38 88888.00 2016-03-31 09:30:38.909 091 15452.43 295.96 53307.33 88888.00 2016-03-31 09:30:39.409 091 15452.34 295.95 53307.38 88888.00 2016-03-31 09:30:39.909 091 15452.31 295.99 53307.35 88888.00 2016-03-31 09:30:40.409 091 15452.36 296.01 53307.22 88888.00 2016-03-31 09:30:40.909 091 15452.27 296.00 53307.34 88888.00 2016-03-31 09:30:41.409 091 15452.34 296.00 53307.28 88888.00 2016-03-31 09:30:41.909 091 15452.30 296.04 53307.34 88888.00 2016-03-31 09:30:42.409 091 15452.40 296.03 53307.21 88888.00 2016-03-31 09:30:42.909 091 15452.28 296.01 53307.13 88888.00 2016-03-31 09:30:43.409 091 15452.34 295.99 53307.12 88888.00 2016-03-31 09:30:43.909 091 15452.36 295.96 53307.11 88888.00 2016-03-31 09:30:44.409 091 15452.31 295.96 53307.13 88888.00 2016-03-31 09:30:44.909 091 15452.31 295.99 53307.14 88888.00 2016-03-31 09:30:45.409 091 15452.36 296.00 53307.23 88888.00 2016-03-31 09:30:45.909 091 15452.40 295.99 53307.12 88888.00 2016-03-31 09:30:46.409 091 15452.31 295.99 53307.14 88888.00 2016-03-31 09:30:46.909 091 15452.43 295.99 53307.07 88888.00 2016-03-31 09:30:47.409 091 15452.38 295.95 53307.01 88888.00 2016-03-31 09:30:47.909 091 15452.47 295.97 53306.96 88888.00 2016-03-31 09:30:48.409 091 15452.41 296.01 53307.06 88888.00 2016-03-31 09:30:48.909 091 15452.53 295.97 53307.01 88888.00 2016-03-31 09:30:49.409 091 15452.46 295.96 53306.93 88888.00 2016-03-31 09:30:49.909 091 15452.55 295.96 53306.89 88888.00 2016-03-31 09:30:50.409 091 15452.57 296.02 53306.87 88888.00 2016-03-31 09:30:50.909 091 15452.60 296.01 53306.92 88888.00 2016-03-31 09:30:51.409 091 15452.59 296.01 53306.88 88888.00 2016-03-31 09:30:51.909 091 15452.57 296.03 53306.92 88888.00 2016-03-31 09:30:52.409 091 15452.64 296.02 53306.87 88888.00 2016-03-31 09:30:52.909 091 15452.57 296.04 53306.90 88888.00 2016-03-31 09:30:53.409 091 15452.68 296.04 53306.78 88888.00 2016-03-31 09:30:53.909 091 15452.62 296.05 53306.87 88888.00 2016-03-31 09:30:54.409 091 15452.73 296.04 53306.86 88888.00 2016-03-31 09:30:54.909 091 15452.64 296.02 53306.91 88888.00 2016-03-31 09:30:55.409 091 15452.72 296.06 53306.88 88888.00 2016-03-31 09:30:55.909 091 15452.69 296.09 53306.84 88888.00 2016-03-31 09:30:56.409 091 15452.73 296.06 53306.78 88888.00 2016-03-31 09:30:56.909 091 15452.75 296.01 53306.74 88888.00 2016-03-31 09:30:57.409 091 15452.73 296.08 53306.89 88888.00 2016-03-31 09:30:57.909 091 15452.72 296.14 53306.83 88888.00 2016-03-31 09:30:58.409 091 15452.69 296.13 53306.87 88888.00 2016-03-31 09:30:58.909 091 15452.78 296.09 53306.80 88888.00 2016-03-31 09:30:59.409 091 15452.66 296.12 53306.83 88888.00 2016-03-31 09:30:59.909 091 15452.77 296.11 53306.80 88888.00 2016-03-31 09:31:00.409 091 15452.71 296.17 53306.82 88888.00 2016-03-31 09:31:00.909 091 15452.75 296.17 53306.82 88888.00 2016-03-31 09:31:01.409 091 15452.72 296.20 53306.86 88888.00 2016-03-31 09:31:01.909 091 15452.71 296.21 53306.92 88888.00 2016-03-31 09:31:02.409 091 15452.74 296.18 53306.82 88888.00 2016-03-31 09:31:02.909 091 15452.77 296.16 53306.91 88888.00 2016-03-31 09:31:03.409 091 15452.84 296.17 53306.84 88888.00 2016-03-31 09:31:03.909 091 15452.68 296.18 53306.80 88888.00 2016-03-31 09:31:04.409 091 15452.80 296.17 53306.81 88888.00 2016-03-31 09:31:04.909 091 15452.80 296.19 53306.83 88888.00 2016-03-31 09:31:05.409 091 15452.85 296.18 53306.84 88888.00 2016-03-31 09:31:05.909 091 15452.78 296.18 53306.85 88888.00 2016-03-31 09:31:06.409 091 15452.76 296.17 53306.89 88888.00 2016-03-31 09:31:06.909 091 15452.80 296.16 53306.85 88888.00 2016-03-31 09:31:07.409 091 15452.75 296.12 53306.92 88888.00 2016-03-31 09:31:07.909 091 15452.83 296.09 53306.89 88888.00 2016-03-31 09:31:08.409 091 15452.77 296.09 53306.95 88888.00 2016-03-31 09:31:08.909 091 15452.82 296.09 53306.89 88888.00 2016-03-31 09:31:09.409 091 15452.75 296.11 53306.88 88888.00 2016-03-31 09:31:09.909 091 15452.75 296.11 53306.97 88888.00 2016-03-31 09:31:10.409 091 15452.74 296.10 53306.84 88888.00 2016-03-31 09:31:10.909 091 15452.66 296.13 53306.91 88888.00 2016-03-31 09:31:11.409 091 15452.73 296.12 53306.90 88888.00 2016-03-31 09:31:11.909 091 15452.71 296.09 53306.95 88888.00 2016-03-31 09:31:12.409 091 15452.75 296.03 53306.91 88888.00 2016-03-31 09:31:12.909 091 15452.68 296.08 53306.91 88888.00 2016-03-31 09:31:13.409 091 15452.74 296.06 53306.91 88888.00 2016-03-31 09:31:13.909 091 15452.72 296.05 53306.87 88888.00 2016-03-31 09:31:14.409 091 15452.68 296.02 53306.96 88888.00 2016-03-31 09:31:14.909 091 15452.73 296.03 53306.92 88888.00 2016-03-31 09:31:15.409 091 15452.63 296.02 53306.88 88888.00 2016-03-31 09:31:15.909 091 15452.67 296.06 53306.83 88888.00 2016-03-31 09:31:16.409 091 15452.57 296.09 53306.89 88888.00 2016-03-31 09:31:16.909 091 15452.58 296.14 53306.88 88888.00 2016-03-31 09:31:17.409 091 15452.55 296.18 53306.93 88888.00 2016-03-31 09:31:17.909 091 15452.66 296.14 53306.91 88888.00 2016-03-31 09:31:18.409 091 15452.60 296.11 53306.89 88888.00 2016-03-31 09:31:18.909 091 15452.67 296.09 53306.94 88888.00 2016-03-31 09:31:19.409 091 15452.65 296.13 53306.95 88888.00 2016-03-31 09:31:19.909 091 15452.60 296.14 53307.01 88888.00 2016-03-31 09:31:20.409 091 15452.60 296.12 53307.00 88888.00 2016-03-31 09:31:20.909 091 15452.60 296.17 53307.09 88888.00 2016-03-31 09:31:21.409 091 15452.65 296.21 53307.02 88888.00 2016-03-31 09:31:21.909 091 15452.60 296.23 53307.05 88888.00 2016-03-31 09:31:22.409 091 15452.72 296.23 53306.97 88888.00 2016-03-31 09:31:22.909 091 15452.67 296.29 53306.94 88888.00 2016-03-31 09:31:23.409 091 15452.68 296.34 53307.01 88888.00 2016-03-31 09:31:23.909 091 15452.67 296.32 53307.03 88888.00 2016-03-31 09:31:24.409 091 15452.63 296.39 53307.09 88888.00 2016-03-31 09:31:24.909 091 15452.67 296.45 53306.94 88888.00 2016-03-31 09:31:25.409 091 15452.65 296.49 53307.06 88888.00 2016-03-31 09:31:25.909 091 15452.73 296.48 53307.05 88888.00 2016-03-31 09:31:26.409 091 15452.64 296.49 53306.96 88888.00 2016-03-31 09:31:26.909 091 15452.62 296.51 53307.01 88888.00 2016-03-31 09:31:27.409 091 15452.62 296.53 53307.00 88888.00 2016-03-31 09:31:27.909 091 15452.62 296.58 53307.05 88888.00 2016-03-31 09:31:28.409 091 15452.72 296.56 53307.04 88888.00 2016-03-31 09:31:28.909 091 15452.65 296.56 53307.12 88888.00 2016-03-31 09:31:29.409 091 15452.72 296.57 53307.13 88888.00 2016-03-31 09:31:29.909 091 15452.64 296.61 53307.09 88888.00 2016-03-31 09:31:30.409 091 15452.59 296.66 53307.09 88888.00 2016-03-31 09:31:30.909 091 15452.60 296.70 53307.06 88888.00 2016-03-31 09:31:31.409 091 15452.58 296.71 53307.11 88888.00 2016-03-31 09:31:31.909 091 15452.65 296.75 53307.08 88888.00 2016-03-31 09:31:32.409 091 15452.54 296.81 53307.15 88888.00 2016-03-31 09:31:32.909 091 15452.59 296.78 53307.14 88888.00 2016-03-31 09:31:33.409 091 15452.58 296.73 53307.21 88888.00 2016-03-31 09:31:33.909 091 15452.57 296.73 53307.27 88888.00 2016-03-31 09:31:34.409 091 15452.63 296.78 53307.21 88888.00 2016-03-31 09:31:34.909 091 15452.49 296.82 53307.28 88888.00 2016-03-31 09:31:35.409 091 15452.55 296.78 53307.21 88888.00 2016-03-31 09:31:35.909 091 15452.48 296.78 53307.25 88888.00 2016-03-31 09:31:36.409 091 15452.50 296.79 53307.26 88888.00 2016-03-31 09:31:36.909 091 15452.46 296.82 53307.27 88888.00 2016-03-31 09:31:37.409 091 15452.38 296.80 53307.32 88888.00 2016-03-31 09:31:37.909 091 15452.43 296.86 53307.21 88888.00 2016-03-31 09:31:38.409 091 15452.31 296.94 53307.25 88888.00 2016-03-31 09:31:38.909 091 15452.32 296.88 53307.14 88888.00 2016-03-31 09:31:39.409 091 15452.18 296.84 53307.20 88888.00 2016-03-31 09:31:39.909 091 15452.26 296.87 53307.23 88888.00 2016-03-31 09:31:40.409 091 15452.16 296.89 53307.27 88888.00 2016-03-31 09:31:40.909 091 15452.18 296.87 53307.27 88888.00 2016-03-31 09:31:41.409 091 15452.14 296.82 53307.26 88888.00 2016-03-31 09:31:41.909 091 15452.14 296.83 53307.26 88888.00 2016-03-31 09:31:42.409 091 15452.05 296.87 53307.25 88888.00 2016-03-31 09:31:42.909 091 15451.99 296.83 53307.30 88888.00 2016-03-31 09:31:43.409 091 15451.93 296.83 53307.28 88888.00 2016-03-31 09:31:43.909 091 15451.93 296.83 53307.32 88888.00 2016-03-31 09:31:44.409 091 15451.93 296.86 53307.23 88888.00 2016-03-31 09:31:44.909 091 15451.93 296.87 53307.30 88888.00 2016-03-31 09:31:45.409 091 15451.98 296.87 53307.17 88888.00 2016-03-31 09:31:45.909 091 15451.95 296.87 53307.18 88888.00 2016-03-31 09:31:46.409 091 15451.96 296.88 53307.13 88888.00 2016-03-31 09:31:46.909 091 15451.96 296.82 53307.11 88888.00 2016-03-31 09:31:47.409 091 15451.95 296.77 53307.10 88888.00 2016-03-31 09:31:47.909 091 15452.02 296.77 53307.11 88888.00 2016-03-31 09:31:48.409 091 15452.02 296.79 53307.10 88888.00 2016-03-31 09:31:48.909 091 15452.01 296.79 53307.14 88888.00 2016-03-31 09:31:49.409 091 15451.98 296.79 53307.14 88888.00 2016-03-31 09:31:49.909 091 15452.04 296.80 53307.13 88888.00 2016-03-31 09:31:50.409 091 15451.99 296.82 53307.14 88888.00 2016-03-31 09:31:50.909 091 15452.02 296.79 53307.13 88888.00 2016-03-31 09:31:51.409 091 15452.00 296.78 53307.07 88888.00 2016-03-31 09:31:51.909 091 15452.01 296.79 53307.04 88888.00 2016-03-31 09:31:52.409 091 15451.99 296.73 53306.97 88888.00 2016-03-31 09:31:52.909 091 15452.08 296.72 53307.01 88888.00 2016-03-31 09:31:53.409 091 15452.05 296.74 53307.09 88888.00 2016-03-31 09:31:53.909 091 15452.12 296.75 53307.02 88888.00 2016-03-31 09:31:54.409 091 15452.05 296.82 53307.04 88888.00 2016-03-31 09:31:54.909 091 15452.11 296.83 53307.06 88888.00 2016-03-31 09:31:55.409 091 15452.08 296.80 53307.14 88888.00 2016-03-31 09:31:55.909 091 15452.16 296.78 53307.07 88888.00 2016-03-31 09:31:56.409 091 15452.13 296.79 53306.98 88888.00 2016-03-31 09:31:56.909 091 15452.27 296.75 53306.97 88888.00 2016-03-31 09:31:57.409 091 15452.21 296.73 53307.04 88888.00 2016-03-31 09:31:57.909 091 15452.26 296.74 53306.93 88888.00 2016-03-31 09:31:58.409 091 15452.23 296.73 53306.89 88888.00 2016-03-31 09:31:58.909 091 15452.37 296.71 53306.90 88888.00 2016-03-31 09:31:59.409 091 15452.31 296.72 53306.89 88888.00 2016-03-31 09:31:59.909 091 15452.35 296.72 53306.82 88888.00 2016-03-31 09:32:00.409 091 15452.34 296.72 53306.87 88888.00 2016-03-31 09:32:00.909 091 15452.41 296.71 53306.89 88888.00 2016-03-31 09:32:01.409 091 15452.34 296.77 53306.84 88888.00 2016-03-31 09:32:01.909 091 15452.37 296.75 53306.77 88888.00 2016-03-31 09:32:02.409 091 15452.37 296.73 53306.82 88888.00 2016-03-31 09:32:02.909 091 15452.45 296.72 53306.85 88888.00 2016-03-31 09:32:03.409 091 15452.45 296.71 53306.78 88888.00 2016-03-31 09:32:03.909 091 15452.52 296.74 53306.75 88888.00 2016-03-31 09:32:04.409 091 15452.48 296.75 53306.81 88888.00 2016-03-31 09:32:04.909 091 15452.52 296.71 53306.82 88888.00 2016-03-31 09:32:05.409 091 15452.48 296.73 53306.73 88888.00 2016-03-31 09:32:05.909 091 15452.54 296.72 53306.69 88888.00 2016-03-31 09:32:06.409 091 15452.55 296.72 53306.65 88888.00 2016-03-31 09:32:06.909 091 15452.59 296.73 53306.70 88888.00 2016-03-31 09:32:07.409 091 15452.56 296.74 53306.63 88888.00 2016-03-31 09:32:07.909 091 15452.60 296.75 53306.66 88888.00 2016-03-31 09:32:08.409 091 15452.56 296.77 53306.73 88888.00 2016-03-31 09:32:08.909 091 15452.58 296.79 53306.76 88888.00 2016-03-31 09:32:09.409 091 15452.60 296.80 53306.69 88888.00 2016-03-31 09:32:09.909 091 15452.58 296.79 53306.70 88888.00 2016-03-31 09:32:10.409 091 15452.65 296.82 53306.64 88888.00 2016-03-31 09:32:10.909 091 15452.63 296.81 53306.73 88888.00 2016-03-31 09:32:11.409 091 15452.63 296.77 53306.66 88888.00 2016-03-31 09:32:11.909 091 15452.64 296.78 53306.68 88888.00 2016-03-31 09:32:12.409 091 15452.66 296.81 53306.66 88888.00 2016-03-31 09:32:12.909 091 15452.64 296.84 53306.67 88888.00 2016-03-31 09:32:13.409 091 15452.65 296.86 53306.62 88888.00 2016-03-31 09:32:13.909 091 15452.66 296.86 53306.69 88888.00 2016-03-31 09:32:14.409 091 15452.74 296.88 53306.68 88888.00 2016-03-31 09:32:14.909 091 15452.66 296.91 53306.72 88888.00 2016-03-31 09:32:15.409 091 15452.72 296.92 53306.66 88888.00 2016-03-31 09:32:15.909 091 15452.65 296.91 53306.70 88888.00 2016-03-31 09:32:16.409 091 15452.76 296.91 53306.71 88888.00 2016-03-31 09:32:16.909 091 15452.60 296.91 53306.75 88888.00 2016-03-31 09:32:17.409 091 15452.69 296.91 53306.73 88888.00 2016-03-31 09:32:17.909 091 15452.63 296.96 53306.81 88888.00 2016-03-31 09:32:18.409 091 15452.71 296.96 53306.78 88888.00 2016-03-31 09:32:18.909 091 15452.63 296.94 53306.75 88888.00 2016-03-31 09:32:19.409 091 15452.75 296.96 53306.81 88888.00 2016-03-31 09:32:19.909 091 15452.72 296.92 53306.77 88888.00 2016-03-31 09:32:20.409 091 15452.69 296.94 53306.86 88888.00 2016-03-31 09:32:20.909 091 15452.72 296.96 53306.86 88888.00 2016-03-31 09:32:21.409 091 15452.66 296.92 53306.95 88888.00 2016-03-31 09:32:21.909 091 15452.78 296.95 53306.90 88888.00 2016-03-31 09:32:22.409 091 15452.67 296.95 53306.95 88888.00 2016-03-31 09:32:22.909 091 15452.75 296.99 53306.87 88888.00 2016-03-31 09:32:23.409 091 15452.67 297.04 53306.85 88888.00 2016-03-31 09:32:23.909 091 15452.69 297.04 53306.88 88888.00 2016-03-31 09:32:24.409 091 15452.62 296.98 53306.83 88888.00 2016-03-31 09:32:24.909 091 15452.59 296.98 53306.86 88888.00 2016-03-31 09:32:25.409 091 15452.57 297.01 53306.84 88888.00 2016-03-31 09:32:25.909 091 15452.58 296.98 53306.89 88888.00 2016-03-31 09:32:26.409 091 15452.56 296.99 53306.80 88888.00 2016-03-31 09:32:26.909 091 15452.53 296.99 53306.92 88888.00 2016-03-31 09:32:27.409 091 15452.58 297.00 53306.88 88888.00 2016-03-31 09:32:27.909 091 15452.49 296.99 53306.95 88888.00 2016-03-31 09:32:28.409 091 15452.55 296.98 53306.92 88888.00 2016-03-31 09:32:28.909 091 15452.45 296.96 53306.94 88888.00 2016-03-31 09:32:29.409 091 15452.52 296.94 53306.87 88888.00 2016-03-31 09:32:29.909 091 15452.45 296.95 53306.92 88888.00 2016-03-31 09:32:30.409 091 15452.55 296.95 53306.89 88888.00 2016-03-31 09:32:30.909 091 15452.49 296.96 53306.87 88888.00 2016-03-31 09:32:31.409 091 15452.55 296.94 53306.82 88888.00 2016-03-31 09:32:31.909 091 15452.45 296.97 53306.82 88888.00 2016-03-31 09:32:32.409 091 15452.47 296.92 53306.82 88888.00 2016-03-31 09:32:32.909 091 15452.40 296.94 53306.76 88888.00 2016-03-31 09:32:33.409 091 15452.46 296.97 53306.80 88888.00 2016-03-31 09:32:33.909 091 15452.37 296.96 53306.84 88888.00 2016-03-31 09:32:34.409 091 15452.38 296.97 53306.84 88888.00 2016-03-31 09:32:34.909 091 15452.35 296.97 53306.85 88888.00 2016-03-31 09:32:35.409 091 15452.40 296.95 53306.87 88888.00 2016-03-31 09:32:35.909 091 15452.39 296.95 53306.84 88888.00 2016-03-31 09:32:36.409 091 15452.41 296.95 53306.85 88888.00 2016-03-31 09:32:36.909 091 15452.36 296.95 53306.88 88888.00 2016-03-31 09:32:37.409 091 15452.40 296.95 53306.88 88888.00 2016-03-31 09:32:37.909 091 15452.37 296.96 53306.83 88888.00 2016-03-31 09:32:38.409 091 15452.38 296.96 53306.72 88888.00 2016-03-31 09:32:38.909 091 15452.32 296.99 53306.71 88888.00 2016-03-31 09:32:39.409 091 15452.36 297.01 53306.74 88888.00 2016-03-31 09:32:39.909 091 15452.31 297.04 53306.71 88888.00 2016-03-31 09:32:40.409 091 15452.41 297.01 53306.70 88888.00 2016-03-31 09:32:40.909 091 15452.38 297.00 53306.71 88888.00 2016-03-31 09:32:41.409 091 15452.44 297.00 53306.67 88888.00 2016-03-31 09:32:41.909 091 15452.36 296.98 53306.66 88888.00 2016-03-31 09:32:42.409 091 15452.41 296.98 53306.67 88888.00 2016-03-31 09:32:42.909 091 15452.34 297.03 53306.73 88888.00 2016-03-31 09:32:43.409 091 15452.37 297.01 53306.66 88888.00 2016-03-31 09:32:43.909 091 15452.32 297.01 53306.62 88888.00 2016-03-31 09:32:44.409 091 15452.38 297.00 53306.53 88888.00 2016-03-31 09:32:44.909 091 15452.23 297.00 53306.54 88888.00 2016-03-31 09:32:45.409 091 15452.27 297.04 53306.51 88888.00 2016-03-31 09:32:45.909 091 15452.34 297.00 53306.52 88888.00 2016-03-31 09:32:46.409 091 15452.36 297.01 53306.53 88888.00 2016-03-31 09:32:46.909 091 15452.38 297.03 53306.55 88888.00 2016-03-31 09:32:47.409 091 15452.29 297.04 53306.57 88888.00 2016-03-31 09:32:47.909 091 15452.32 297.01 53306.58 88888.00 2016-03-31 09:32:48.409 091 15452.29 297.06 53306.62 88888.00 2016-03-31 09:32:48.909 091 15452.36 297.07 53306.57 88888.00 2016-03-31 09:32:49.409 091 15452.31 297.08 53306.61 88888.00 2016-03-31 09:32:49.909 091 15452.35 297.07 53306.53 88888.00 2016-03-31 09:32:50.409 091 15452.31 297.06 53306.57 88888.00 2016-03-31 09:32:50.909 091 15452.30 297.06 53306.52 88888.00 2016-03-31 09:32:51.409 091 15452.38 297.05 53306.52 88888.00 2016-03-31 09:32:51.909 091 15452.44 297.07 53306.42 88888.00 2016-03-31 09:32:52.409 091 15452.44 297.12 53306.44 88888.00 2016-03-31 09:32:52.909 091 15452.28 297.12 53306.41 88888.00 2016-03-31 09:32:53.409 091 15452.34 297.11 53306.42 88888.00 2016-03-31 09:32:53.909 091 15452.27 297.06 53306.48 88888.00 2016-03-31 09:32:54.409 091 15452.29 297.08 53306.46 88888.00 2016-03-31 09:32:54.909 091 15452.26 297.04 53306.55 88888.00 2016-03-31 09:32:55.409 091 15452.28 296.96 53306.48 88888.00 2016-03-31 09:32:55.909 091 15452.28 296.96 53306.50 88888.00 2016-03-31 09:32:56.409 091 15452.23 296.97 53306.46 88888.00 2016-03-31 09:32:56.909 091 15452.29 296.97 53306.44 88888.00 2016-03-31 09:32:57.409 091 15452.26 296.96 53306.42 88888.00 2016-03-31 09:32:57.909 091 15452.29 296.96 53306.35 88888.00 2016-03-31 09:32:58.409 091 15452.20 296.96 53306.36 88888.00 2016-03-31 09:32:58.909 091 15452.23 296.96 53306.40 88888.00 2016-03-31 09:32:59.409 091 15452.28 296.92 53306.37 88888.00 2016-03-31 09:32:59.909 091 15452.26 296.91 53306.44 88888.00 2016-03-31 09:33:00.409 091 15452.31 296.87 53306.47 88888.00 2016-03-31 09:33:00.909 091 15452.28 296.88 53306.50 88888.00 2016-03-31 09:33:01.409 091 15452.29 296.92 53306.40 88888.00 2016-03-31 09:33:01.909 091 15452.23 296.95 53306.47 88888.00 2016-03-31 09:33:02.409 091 15452.22 296.95 53306.45 88888.00 2016-03-31 09:33:02.909 091 15452.25 296.91 53306.47 88888.00 2016-03-31 09:33:03.409 091 15452.23 296.87 53306.40 88888.00 2016-03-31 09:33:03.909 091 15452.26 296.82 53306.42 88888.00 2016-03-31 09:33:04.409 091 15452.21 296.83 53306.40 88888.00 2016-03-31 09:33:04.909 091 15452.20 296.81 53306.33 88888.00 2016-03-31 09:33:05.409 091 15452.21 296.82 53306.33 88888.00 2016-03-31 09:33:05.909 091 15452.21 296.81 53306.40 88888.00 2016-03-31 09:33:06.409 091 15452.21 296.79 53306.44 88888.00 2016-03-31 09:33:06.909 091 15452.17 296.79 53306.46 88888.00 2016-03-31 09:33:07.409 091 15452.22 296.80 53306.46 88888.00 2016-03-31 09:33:07.909 091 15452.19 296.78 53306.47 88888.00 2016-03-31 09:33:08.409 091 15452.27 296.72 53306.42 88888.00 2016-03-31 09:33:08.909 091 15452.28 296.69 53306.42 88888.00 2016-03-31 09:33:09.409 091 15452.25 296.68 53306.43 88888.00 2016-03-31 09:33:09.909 091 15452.25 296.61 53306.37 88888.00 2016-03-31 09:33:10.409 091 15452.14 296.62 53306.38 88888.00 2016-03-31 09:33:10.909 091 15452.17 296.63 53306.38 88888.00 2016-03-31 09:33:11.409 091 15452.14 296.61 53306.40 88888.00 2016-03-31 09:33:11.909 091 15452.12 296.60 53306.37 88888.00 2016-03-31 09:33:12.409 091 15452.18 296.60 53306.31 88888.00 2016-03-31 09:33:12.909 091 15452.13 296.60 53306.34 88888.00 2016-03-31 09:33:13.409 091 15452.23 296.63 53306.32 88888.00 2016-03-31 09:33:13.909 091 15452.21 296.63 53306.36 88888.00 2016-03-31 09:33:14.409 091 15452.20 296.65 53306.40 88888.00 2016-03-31 09:33:14.909 091 15452.26 296.65 53306.43 88888.00 2016-03-31 09:33:15.409 091 15452.23 296.60 53306.38 88888.00 2016-03-31 09:33:15.909 091 15452.28 296.62 53306.34 88888.00 2016-03-31 09:33:16.409 091 15452.26 296.62 53306.40 88888.00 2016-03-31 09:33:16.909 091 15452.27 296.61 53306.40 88888.00 2016-03-31 09:33:17.409 091 15452.27 296.58 53306.34 88888.00 2016-03-31 09:33:17.909 091 15452.32 296.58 53306.29 88888.00 2016-03-31 09:33:18.409 091 15452.34 296.57 53306.25 88888.00 2016-03-31 09:33:18.909 091 15452.26 296.61 53306.32 88888.00 2016-03-31 09:33:19.409 091 15452.27 296.58 53306.30 88888.00 2016-03-31 09:33:19.909 091 15452.27 296.58 53306.32 88888.00 2016-03-31 09:33:20.409 091 15452.29 296.60 53306.30 88888.00 2016-03-31 09:33:20.909 091 15452.32 296.61 53306.35 88888.00 2016-03-31 09:33:21.409 091 15452.30 296.60 53306.25 88888.00 2016-03-31 09:33:21.909 091 15452.34 296.57 53306.26 88888.00 2016-03-31 09:33:22.409 091 15452.26 296.61 53306.31 88888.00 2016-03-31 09:33:22.909 091 15452.23 296.63 53306.26 88888.00 2016-03-31 09:33:23.409 091 15452.18 296.66 53306.28 88888.00 2016-03-31 09:33:23.909 091 15452.17 296.63 53306.26 88888.00 2016-03-31 09:33:24.409 091 15452.21 296.61 53306.17 88888.00 2016-03-31 09:33:24.909 091 15452.20 296.64 53306.22 88888.00 2016-03-31 09:33:25.409 091 15452.21 296.72 53306.13 88888.00 2016-03-31 09:33:25.909 091 15452.22 296.70 53306.17 88888.00 2016-03-31 09:33:26.409 091 15452.20 296.66 53306.33 88888.00 2016-03-31 09:33:26.909 091 15452.22 296.69 53306.31 88888.00 2016-03-31 09:33:27.409 091 15452.18 296.68 53306.26 88888.00 2016-03-31 09:33:27.909 091 15452.14 296.65 53306.25 88888.00 2016-03-31 09:33:28.409 091 15452.16 296.72 53306.28 88888.00 2016-03-31 09:33:28.909 091 15452.14 296.78 53306.26 88888.00 2016-03-31 09:33:29.409 091 15452.13 296.79 53306.19 88888.00 2016-03-31 09:33:29.909 091 15452.07 296.75 53306.23 88888.00 2016-03-31 09:33:30.409 091 15452.00 296.78 53306.24 88888.00 2016-03-31 09:33:30.909 091 15451.99 296.74 53306.17 88888.00 2016-03-31 09:33:31.409 091 15451.96 296.81 53306.22 88888.00 2016-03-31 09:33:31.909 091 15452.00 296.78 53306.22 88888.00 2016-03-31 09:33:32.409 091 15452.00 296.75 53306.28 88888.00 2016-03-31 09:33:32.909 091 15451.91 296.77 53306.29 88888.00 2016-03-31 09:33:33.409 091 15451.89 296.73 53306.30 88888.00 2016-03-31 09:33:33.909 091 15451.86 296.68 53306.26 88888.00 2016-03-31 09:33:34.409 091 15451.89 296.74 53306.34 88888.00 2016-03-31 09:33:34.909 091 15451.93 296.75 53306.36 88888.00 2016-03-31 09:33:35.409 091 15451.85 296.73 53306.40 88888.00 2016-03-31 09:33:35.909 091 15451.75 296.71 53306.38 88888.00 2016-03-31 09:33:36.409 091 15451.78 296.72 53306.42 88888.00 2016-03-31 09:33:36.909 091 15451.77 296.77 53306.37 88888.00 2016-03-31 09:33:37.409 091 15451.72 296.73 53306.33 88888.00 2016-03-31 09:33:37.909 091 15451.73 296.72 53306.27 88888.00 2016-03-31 09:33:38.409 091 15451.69 296.75 53306.35 88888.00 2016-03-31 09:33:38.909 091 15451.62 296.73 53306.36 88888.00 2016-03-31 09:33:39.409 091 15451.67 296.72 53306.37 88888.00 2016-03-31 09:33:39.909 091 15451.69 296.73 53306.46 88888.00 2016-03-31 09:33:40.409 091 15451.64 296.78 53306.45 88888.00 2016-03-31 09:33:40.909 091 15451.64 296.78 53306.45 88888.00 2016-03-31 09:33:41.409 091 15451.62 296.78 53306.44 88888.00 2016-03-31 09:33:41.909 091 15451.56 296.77 53306.37 88888.00 2016-03-31 09:33:42.409 091 15451.59 296.79 53306.35 88888.00 2016-03-31 09:33:42.909 091 15451.57 296.77 53306.43 88888.00 2016-03-31 09:33:43.409 091 15451.53 296.74 53306.40 88888.00 2016-03-31 09:33:43.909 091 15451.55 296.71 53306.33 88888.00 2016-03-31 09:33:44.409 091 15451.54 296.69 53306.33 88888.00 2016-03-31 09:33:44.909 091 15451.55 296.73 53306.32 88888.00 2016-03-31 09:33:45.409 091 15451.57 296.77 53306.30 88888.00 2016-03-31 09:33:45.909 091 15451.56 296.77 53306.33 88888.00 2016-03-31 09:33:46.409 091 15451.57 296.75 53306.35 88888.00 2016-03-31 09:33:46.909 091 15451.62 296.79 53306.35 88888.00 2016-03-31 09:33:47.409 091 15451.60 296.79 53306.34 88888.00 2016-03-31 09:33:47.909 091 15451.63 296.78 53306.35 88888.00 2016-03-31 09:33:48.409 091 15451.62 296.78 53306.31 88888.00 2016-03-31 09:33:48.909 091 15451.62 296.80 53306.28 88888.00 2016-03-31 09:33:49.410 091 15451.64 296.83 53306.26 88888.00 2016-03-31 09:33:49.910 091 15451.66 296.86 53306.25 88888.00 2016-03-31 09:33:50.410 091 15451.63 296.81 53306.20 88888.00 2016-03-31 09:33:50.910 091 15451.63 296.80 53306.12 88888.00 2016-03-31 09:33:51.410 091 15451.77 296.83 53306.09 88888.00 2016-03-31 09:33:51.910 091 15451.82 296.82 53306.11 88888.00 2016-03-31 09:33:52.410 091 15451.81 296.83 53306.24 88888.00 2016-03-31 09:33:52.910 091 15451.80 296.86 53306.22 88888.00 2016-03-31 09:33:53.410 091 15451.82 296.89 53306.26 88888.00 2016-03-31 09:33:53.910 091 15451.78 296.90 53306.25 88888.00 2016-03-31 09:33:54.410 091 15451.75 296.92 53306.23 88888.00 2016-03-31 09:33:54.910 091 15451.77 296.95 53306.17 88888.00 2016-03-31 09:33:55.410 091 15451.73 296.95 53306.15 88888.00 2016-03-31 09:33:55.910 091 15451.73 296.95 53306.15 88888.00 2016-03-31 09:33:56.410 091 15451.74 296.96 53306.11 88888.00 2016-03-31 09:33:56.910 091 15451.71 296.98 53306.11 88888.00 2016-03-31 09:33:57.410 091 15451.75 296.95 53306.05 88888.00 2016-03-31 09:33:57.910 091 15451.78 297.04 53306.03 88888.00 2016-03-31 09:33:58.410 091 15451.75 297.06 53306.06 88888.00 2016-03-31 09:33:58.910 091 15451.71 297.06 53306.04 88888.00 2016-03-31 09:33:59.410 091 15451.74 297.05 53306.11 88888.00 2016-03-31 09:33:59.910 091 15451.75 297.04 53306.10 88888.00 2016-03-31 09:34:00.410 091 15451.77 297.08 53306.13 88888.00 2016-03-31 09:34:00.910 091 15451.73 297.08 53306.08 88888.00 2016-03-31 09:34:01.410 091 15451.68 297.06 53306.06 88888.00 2016-03-31 09:34:01.910 091 15451.65 297.06 53306.05 88888.00 2016-03-31 09:34:02.410 091 15451.63 297.07 53306.09 88888.00 2016-03-31 09:34:02.910 091 15451.57 297.08 53306.04 88888.00 2016-03-31 09:34:03.410 091 15451.62 297.07 53306.04 88888.00 2016-03-31 09:34:03.910 091 15451.63 297.07 53306.04 88888.00 2016-03-31 09:34:04.410 091 15451.64 297.11 53306.08 88888.00 2016-03-31 09:34:04.910 091 15451.57 297.11 53306.07 88888.00 2016-03-31 09:34:05.410 091 15451.57 297.11 53306.11 88888.00 2016-03-31 09:34:05.910 091 15451.55 297.09 53306.11 88888.00 2016-03-31 09:34:06.410 091 15451.54 297.09 53306.08 88888.00 2016-03-31 09:34:06.910 091 15451.55 297.11 53306.10 88888.00 2016-03-31 09:34:07.410 091 15451.58 297.09 53306.10 88888.00 2016-03-31 09:34:07.910 091 15451.59 297.12 53306.05 88888.00 2016-03-31 09:34:08.410 091 15451.60 297.14 53306.10 88888.00 2016-03-31 09:34:08.910 091 15451.59 297.11 53306.13 88888.00 2016-03-31 09:34:09.410 091 15451.56 297.06 53306.20 88888.00 2016-03-31 09:34:09.910 091 15451.54 297.04 53306.20 88888.00 2016-03-31 09:34:10.410 091 15451.47 297.03 53306.09 88888.00 2016-03-31 09:34:10.910 091 15451.48 297.04 53306.09 88888.00 2016-03-31 09:34:11.410 091 15451.50 297.03 53306.09 88888.00 2016-03-31 09:34:11.910 091 15451.49 296.99 53306.14 88888.00 2016-03-31 09:34:12.410 091 15451.44 296.99 53306.16 88888.00 2016-03-31 09:34:12.910 091 15451.45 297.04 53306.15 88888.00 2016-03-31 09:34:13.410 091 15451.48 297.04 53306.20 88888.00 2016-03-31 09:34:13.910 091 15451.45 297.00 53306.21 88888.00 2016-03-31 09:34:14.410 091 15451.41 296.98 53306.20 88888.00 2016-03-31 09:34:14.910 091 15451.46 297.01 53306.20 88888.00 2016-03-31 09:34:15.410 091 15451.46 297.00 53306.19 88888.00 2016-03-31 09:34:15.910 091 15451.41 297.00 53306.19 88888.00 2016-03-31 09:34:16.410 091 15451.39 296.98 53306.14 88888.00 2016-03-31 09:34:16.910 091 15451.40 297.00 53306.08 88888.00 2016-03-31 09:34:17.410 091 15451.35 297.06 53306.06 88888.00 2016-03-31 09:34:17.910 091 15451.37 297.05 53306.06 88888.00 2016-03-31 09:34:18.410 091 15451.36 297.04 53306.02 88888.00 2016-03-31 09:34:18.910 091 15451.41 297.06 53306.04 88888.00 2016-03-31 09:34:19.410 091 15451.42 297.04 53306.08 88888.00 2016-03-31 09:34:19.910 091 15451.36 296.99 53306.10 88888.00 2016-03-31 09:34:20.410 091 15451.37 296.99 53306.12 88888.00 2016-03-31 09:34:20.910 091 15451.36 296.96 53306.10 88888.00 2016-03-31 09:34:21.410 091 15451.40 297.01 53306.11 88888.00 2016-03-31 09:34:21.910 091 15451.39 297.05 53306.16 88888.00 2016-03-31 09:34:22.410 091 15451.41 297.04 53306.16 88888.00 2016-03-31 09:34:22.910 091 15451.40 297.05 53306.19 88888.00 2016-03-31 09:34:23.410 091 15451.41 297.08 53306.14 88888.00 2016-03-31 09:34:23.910 091 15451.41 297.08 53306.16 88888.00 2016-03-31 09:34:24.410 091 15451.42 297.06 53306.14 88888.00 2016-03-31 09:34:24.910 091 15451.44 297.09 53306.05 88888.00 2016-03-31 09:34:25.410 091 15451.45 297.13 53306.03 88888.00 2016-03-31 09:34:25.910 091 15451.50 297.17 53306.02 88888.00 2016-03-31 09:34:26.410 091 15451.53 297.18 53306.05 88888.00 2016-03-31 09:34:26.910 091 15451.53 297.20 53306.05 88888.00 2016-03-31 09:34:27.410 091 15451.55 297.24 53306.00 88888.00 2016-03-31 09:34:27.910 091 15451.62 297.26 53306.00 88888.00 2016-03-31 09:34:28.410 091 15451.67 297.23 53306.03 88888.00 2016-03-31 09:34:28.910 091 15451.66 297.27 53306.09 88888.00 2016-03-31 09:34:29.410 091 15451.59 297.32 53306.07 88888.00 2016-03-31 09:34:29.910 091 15451.67 297.35 53306.05 88888.00 2016-03-31 09:34:30.410 091 15451.73 297.37 53306.04 88888.00 2016-03-31 09:34:30.910 091 15451.71 297.38 53306.04 88888.00 2016-03-31 09:34:31.410 091 15451.69 297.42 53305.92 88888.00 2016-03-31 09:34:31.910 091 15451.74 297.46 53305.90 88888.00 2016-03-31 09:34:32.410 091 15451.77 297.50 53305.91 88888.00 2016-03-31 09:34:32.910 091 15451.75 297.57 53305.93 88888.00 2016-03-31 09:34:33.410 091 15451.75 297.60 53305.96 88888.00 2016-03-31 09:34:33.910 091 15451.76 297.57 53305.96 88888.00 2016-03-31 09:34:34.410 091 15451.71 297.60 53306.00 88888.00 2016-03-31 09:34:34.910 091 15451.68 297.67 53305.95 88888.00 2016-03-31 09:34:35.410 091 15451.74 297.70 53305.95 88888.00 2016-03-31 09:34:35.910 091 15451.71 297.69 53305.92 88888.00 2016-03-31 09:34:36.410 091 15451.73 297.63 53305.94 88888.00 2016-03-31 09:34:36.910 091 15451.75 297.60 53305.94 88888.00 2016-03-31 09:34:37.410 091 15451.74 297.64 53305.95 88888.00 2016-03-31 09:34:37.910 091 15451.69 297.72 53305.88 88888.00 2016-03-31 09:34:38.410 091 15451.69 297.78 53305.90 88888.00 2016-03-31 09:34:38.910 091 15451.69 297.79 53305.95 88888.00 2016-03-31 09:34:39.410 091 15451.75 297.81 53305.90 88888.00 2016-03-31 09:34:39.910 091 15451.71 297.82 53305.87 88888.00 2016-03-31 09:34:40.410 091 15451.72 297.85 53305.93 88888.00 2016-03-31 09:34:40.910 091 15451.69 297.89 53305.94 88888.00 2016-03-31 09:34:41.410 091 15451.62 297.90 53305.93 88888.00 2016-03-31 09:34:41.910 091 15451.64 297.93 53305.99 88888.00 2016-03-31 09:34:42.410 091 15451.72 297.92 53305.99 88888.00 2016-03-31 09:34:42.910 091 15451.69 297.87 53306.02 88888.00 2016-03-31 09:34:43.410 091 15451.62 297.90 53306.07 88888.00 2016-03-31 09:34:43.910 091 15451.63 297.92 53306.09 88888.00 2016-03-31 09:34:44.410 091 15451.60 297.93 53306.12 88888.00 2016-03-31 09:34:44.910 091 15451.56 297.93 53306.16 88888.00 2016-03-31 09:34:45.410 091 15451.54 297.96 53306.15 88888.00 2016-03-31 09:34:45.910 091 15451.55 297.99 53306.16 88888.00 2016-03-31 09:34:46.410 091 15451.53 297.93 53306.13 88888.00 2016-03-31 09:34:46.910 091 15451.51 297.92 53306.10 88888.00 2016-03-31 09:34:47.410 091 15451.42 297.94 53306.14 88888.00 2016-03-31 09:34:47.910 091 15451.35 297.96 53306.14 88888.00 2016-03-31 09:34:48.410 091 15451.30 297.98 53306.17 88888.00 2016-03-31 09:34:48.910 091 15451.33 297.98 53306.25 88888.00 2016-03-31 09:34:49.410 091 15451.37 297.98 53306.30 88888.00 2016-03-31 09:34:49.910 091 15451.32 297.99 53306.31 88888.00 2016-03-31 09:34:50.410 091 15451.27 297.96 53306.33 88888.00 2016-03-31 09:34:50.910 091 15451.28 297.91 53306.24 88888.00 2016-03-31 09:34:51.410 091 15451.27 297.89 53306.26 88888.00 2016-03-31 09:34:51.910 091 15451.23 297.91 53306.32 88888.00 2016-03-31 09:34:52.410 091 15451.21 297.90 53306.36 88888.00 2016-03-31 09:34:52.910 091 15451.19 297.94 53306.32 88888.00 2016-03-31 09:34:53.410 091 15451.21 297.92 53306.27 88888.00 2016-03-31 09:34:53.910 091 15451.15 297.89 53306.27 88888.00 2016-03-31 09:34:54.410 091 15451.14 297.89 53306.21 88888.00 2016-03-31 09:34:54.910 091 15451.13 297.90 53306.23 88888.00 2016-03-31 09:34:55.410 091 15451.10 297.91 53306.34 88888.00 2016-03-31 09:34:55.910 091 15451.10 297.93 53306.34 88888.00 2016-03-31 09:34:56.410 091 15451.11 297.96 53306.35 88888.00 2016-03-31 09:34:56.910 091 15451.10 297.95 53306.31 88888.00 2016-03-31 09:34:57.410 091 15451.08 297.95 53306.28 88888.00 2016-03-31 09:34:57.910 091 15451.06 297.98 53306.28 88888.00 2016-03-31 09:34:58.410 091 15451.13 297.96 53306.31 88888.00 2016-03-31 09:34:58.910 091 15451.15 297.94 53306.30 88888.00 2016-03-31 09:34:59.410 091 15451.17 297.92 53306.28 88888.00 2016-03-31 09:34:59.910 091 15451.13 297.86 53306.32 88888.00 2016-03-31 09:35:00.410 091 15451.13 297.92 53306.31 88888.00 2016-03-31 09:35:00.910 091 15451.23 297.95 53306.25 88888.00 2016-03-31 09:35:01.410 091 15451.15 297.95 53306.19 88888.00 2016-03-31 09:35:01.910 091 15451.17 297.91 53306.21 88888.00 2016-03-31 09:35:02.410 091 15451.28 297.86 53306.22 88888.00 2016-03-31 09:35:02.910 091 15451.31 297.87 53306.26 88888.00 2016-03-31 09:35:03.410 091 15451.36 297.90 53306.27 88888.00 2016-03-31 09:35:03.910 091 15451.35 297.94 53306.28 88888.00 2016-03-31 09:35:04.410 091 15451.30 297.93 53306.25 88888.00 2016-03-31 09:35:04.910 091 15451.33 297.93 53306.19 88888.00 2016-03-31 09:35:05.410 091 15451.41 297.96 53306.16 88888.00 2016-03-31 09:35:05.910 091 15451.46 297.98 53306.19 88888.00 2016-03-31 09:35:06.410 091 15451.53 297.98 53306.22 88888.00 2016-03-31 09:35:06.910 091 15451.51 297.98 53306.20 88888.00 2016-03-31 09:35:07.410 091 15451.54 297.98 53306.10 88888.00 2016-03-31 09:35:07.910 091 15451.58 298.00 53306.01 88888.00 2016-03-31 09:35:08.410 091 15451.63 298.01 53306.02 88888.00 2016-03-31 09:35:08.910 091 15451.66 297.95 53306.06 88888.00 2016-03-31 09:35:09.410 091 15451.71 297.92 53306.06 88888.00 2016-03-31 09:35:09.910 091 15451.63 297.89 53306.03 88888.00 2016-03-31 09:35:10.410 091 15451.66 298.00 53306.05 88888.00 2016-03-31 09:35:10.910 091 15451.67 297.99 53306.04 88888.00 2016-03-31 09:35:11.410 091 15451.72 297.96 53306.01 88888.00 2016-03-31 09:35:11.910 091 15451.73 298.02 53305.99 88888.00 2016-03-31 09:35:12.410 091 15451.74 297.99 53305.95 88888.00 2016-03-31 09:35:12.910 091 15451.78 297.96 53306.01 88888.00 2016-03-31 09:35:13.410 091 15451.80 297.99 53306.00 88888.00 2016-03-31 09:35:13.910 091 15451.76 298.02 53306.00 88888.00 2016-03-31 09:35:14.410 091 15451.77 298.04 53305.97 88888.00 2016-03-31 09:35:14.910 091 15451.82 298.07 53306.01 88888.00 2016-03-31 09:35:15.410 091 15451.76 298.10 53306.04 88888.00 2016-03-31 09:35:15.910 091 15451.72 298.08 53306.03 88888.00 2016-03-31 09:35:16.410 091 15451.78 298.09 53306.04 88888.00 2016-03-31 09:35:16.910 091 15451.83 298.10 53306.05 88888.00 2016-03-31 09:35:17.410 091 15451.74 298.13 53306.10 88888.00 2016-03-31 09:35:17.910 091 15451.77 298.17 53306.07 88888.00 2016-03-31 09:35:18.410 091 15451.82 298.18 53306.07 88888.00 2016-03-31 09:35:18.910 091 15451.82 298.19 53306.11 88888.00 2016-03-31 09:35:19.410 091 15451.80 298.20 53306.17 88888.00 2016-03-31 09:35:19.910 091 15451.77 298.20 53306.14 88888.00 2016-03-31 09:35:20.410 091 15451.73 298.22 53306.19 88888.00 2016-03-31 09:35:20.910 091 15451.75 298.20 53306.16 88888.00 2016-03-31 09:35:21.410 091 15451.78 298.20 53306.02 88888.00 2016-03-31 09:35:21.910 091 15451.74 298.21 53306.01 88888.00 2016-03-31 09:35:22.410 091 15451.66 298.22 53306.02 88888.00 2016-03-31 09:35:22.910 091 15451.72 298.22 53306.07 88888.00 2016-03-31 09:35:23.410 091 15451.65 298.22 53306.08 88888.00 2016-03-31 09:35:23.910 091 15451.59 298.26 53306.09 88888.00 2016-03-31 09:35:24.410 091 15451.58 298.27 53306.14 88888.00 2016-03-31 09:35:24.910 091 15451.62 298.29 53306.17 88888.00 2016-03-31 09:35:25.410 091 15451.59 298.27 53306.17 88888.00 2016-03-31 09:35:25.910 091 15451.51 298.30 53306.14 88888.00 2016-03-31 09:35:26.410 091 15451.54 298.32 53306.12 88888.00 2016-03-31 09:35:26.910 091 15451.54 298.35 53306.13 88888.00 2016-03-31 09:35:27.410 091 15451.49 298.33 53306.09 88888.00 2016-03-31 09:35:27.910 091 15451.50 298.35 53306.09 88888.00 2016-03-31 09:35:28.410 091 15451.53 298.34 53306.14 88888.00 2016-03-31 09:35:28.910 091 15451.55 298.32 53306.16 88888.00 2016-03-31 09:35:29.410 091 15451.51 298.32 53306.16 88888.00 2016-03-31 09:35:29.910 091 15451.48 298.32 53306.11 88888.00 2016-03-31 09:35:30.410 091 15451.50 298.32 53306.13 88888.00 2016-03-31 09:35:30.910 091 15451.48 298.28 53306.19 88888.00 2016-03-31 09:35:31.410 091 15451.44 298.30 53306.26 88888.00 2016-03-31 09:35:31.910 091 15451.45 298.32 53306.26 88888.00 2016-03-31 09:35:32.410 091 15451.46 298.35 53306.26 88888.00 2016-03-31 09:35:32.910 091 15451.48 298.36 53306.25 88888.00 2016-03-31 09:35:33.410 091 15451.45 298.36 53306.25 88888.00 2016-03-31 09:35:33.910 091 15451.41 298.34 53306.19 88888.00 2016-03-31 09:35:34.410 091 15451.45 298.36 53306.16 88888.00 2016-03-31 09:35:34.910 091 15451.51 298.41 53306.19 88888.00 2016-03-31 09:35:35.410 091 15451.51 298.41 53306.16 88888.00 2016-03-31 09:35:35.910 091 15451.42 298.41 53306.13 88888.00 2016-03-31 09:35:36.410 091 15451.39 298.39 53306.14 88888.00 2016-03-31 09:35:36.910 091 15451.38 298.38 53306.17 88888.00 2016-03-31 09:35:37.410 091 15451.41 298.43 53306.13 88888.00 2016-03-31 09:35:37.910 091 15451.42 298.50 53306.16 88888.00 2016-03-31 09:35:38.410 091 15451.42 298.53 53306.25 88888.00 2016-03-31 09:35:38.910 091 15451.44 298.55 53306.26 88888.00 2016-03-31 09:35:39.410 091 15451.46 298.55 53306.24 88888.00 2016-03-31 09:35:39.910 091 15451.46 298.53 53306.23 88888.00 2016-03-31 09:35:40.410 091 15451.47 298.52 53306.24 88888.00 2016-03-31 09:35:40.910 091 15451.48 298.56 53306.22 88888.00 2016-03-31 09:35:41.410 091 15451.41 298.56 53306.25 88888.00 2016-03-31 09:35:41.910 091 15451.38 298.56 53306.23 88888.00 2016-03-31 09:35:42.410 091 15451.40 298.59 53306.10 88888.00 2016-03-31 09:35:42.910 091 15451.40 298.61 53306.07 88888.00 2016-03-31 09:35:43.410 091 15451.46 298.60 53306.14 88888.00 2016-03-31 09:35:43.910 091 15451.48 298.60 53306.14 88888.00 2016-03-31 09:35:44.410 091 15451.54 298.61 53306.15 88888.00 2016-03-31 09:35:44.910 091 15451.49 298.59 53306.15 88888.00 2016-03-31 09:35:45.410 091 15451.46 298.62 53306.15 88888.00 2016-03-31 09:35:45.910 091 15451.53 298.67 53306.22 88888.00 2016-03-31 09:35:46.410 091 15451.50 298.68 53306.25 88888.00 2016-03-31 09:35:46.910 091 15451.46 298.68 53306.23 88888.00 2016-03-31 09:35:47.410 091 15451.48 298.67 53306.13 88888.00 2016-03-31 09:35:47.910 091 15451.50 298.67 53306.09 88888.00 2016-03-31 09:35:48.410 091 15451.55 298.64 53306.15 88888.00 2016-03-31 09:35:48.910 091 15451.53 298.69 53306.10 88888.00 2016-03-31 09:35:49.410 091 15451.51 298.72 53306.00 88888.00 2016-03-31 09:35:49.910 091 15451.54 298.71 53306.01 88888.00 2016-03-31 09:35:50.410 091 15451.55 298.69 53306.03 88888.00 2016-03-31 09:35:50.910 091 15451.56 298.71 53306.08 88888.00 2016-03-31 09:35:51.410 091 15451.63 298.70 53306.07 88888.00 2016-03-31 09:35:51.910 091 15451.63 298.70 53306.09 88888.00 2016-03-31 09:35:52.410 091 15451.57 298.77 53306.07 88888.00 2016-03-31 09:35:52.910 091 15451.60 298.78 53306.11 88888.00 2016-03-31 09:35:53.410 091 15451.60 298.80 53306.09 88888.00 2016-03-31 09:35:53.910 091 15451.57 298.79 53306.08 88888.00 2016-03-31 09:35:54.410 091 15451.59 298.77 53306.04 88888.00 2016-03-31 09:35:54.910 091 15451.62 298.78 53306.01 88888.00 2016-03-31 09:35:55.410 091 15451.59 298.84 53306.00 88888.00 2016-03-31 09:35:55.910 091 15451.64 298.86 53305.94 88888.00 2016-03-31 09:35:56.410 091 15451.68 298.84 53306.00 88888.00 2016-03-31 09:35:56.910 091 15451.68 298.78 53306.02 88888.00 2016-03-31 09:35:57.410 091 15451.63 298.78 53306.02 88888.00 2016-03-31 09:35:57.910 091 15451.60 298.81 53306.03 88888.00 2016-03-31 09:35:58.410 091 15451.63 298.80 53306.03 88888.00 2016-03-31 09:35:58.910 091 15451.68 298.80 53306.05 88888.00 2016-03-31 09:35:59.410 091 15451.65 298.80 53306.03 88888.00 2016-03-31 09:35:59.910 091 15451.65 298.82 53306.00 88888.00 2016-03-31 09:36:00.410 091 15451.64 298.80 53306.00 88888.00 2016-03-31 09:36:00.910 091 15451.67 298.76 53305.95 88888.00 2016-03-31 09:36:01.410 091 15451.73 298.76 53305.94 88888.00 2016-03-31 09:36:01.910 091 15451.74 298.74 53305.93 88888.00 2016-03-31 09:36:02.410 091 15451.71 298.77 53305.89 88888.00 2016-03-31 09:36:02.910 091 15451.65 298.80 53305.85 88888.00 2016-03-31 09:36:03.410 091 15451.65 298.77 53305.88 88888.00 2016-03-31 09:36:03.910 091 15451.67 298.78 53305.85 88888.00 2016-03-31 09:36:04.410 091 15451.71 298.78 53305.85 88888.00 2016-03-31 09:36:04.910 091 15451.72 298.76 53305.85 88888.00 2016-03-31 09:36:05.410 091 15451.67 298.79 53305.89 88888.00 2016-03-31 09:36:05.910 091 15451.68 298.80 53305.89 88888.00 2016-03-31 09:36:06.410 091 15451.63 298.79 53305.89 88888.00 2016-03-31 09:36:06.910 091 15451.65 298.79 53305.96 88888.00 2016-03-31 09:36:07.410 091 15451.73 298.74 53305.94 88888.00 2016-03-31 09:36:07.910 091 15451.76 298.71 53305.94 88888.00 2016-03-31 09:36:08.410 091 15451.75 298.72 53305.95 88888.00 2016-03-31 09:36:08.910 091 15451.73 298.73 53305.90 88888.00 2016-03-31 09:36:09.410 091 15451.69 298.77 53305.90 88888.00 2016-03-31 09:36:09.910 091 15451.73 298.81 53305.91 88888.00 2016-03-31 09:36:10.410 091 15451.74 298.82 53305.87 88888.00 2016-03-31 09:36:10.910 091 15451.73 298.77 53305.86 88888.00 2016-03-31 09:36:11.410 091 15451.76 298.73 53305.91 88888.00 2016-03-31 09:36:11.910 091 15451.77 298.79 53305.95 88888.00 2016-03-31 09:36:12.410 091 15451.74 298.80 53305.97 88888.00 2016-03-31 09:36:12.910 091 15451.78 298.78 53305.97 88888.00 2016-03-31 09:36:13.410 091 15451.77 298.80 53305.97 88888.00 2016-03-31 09:36:13.910 091 15451.78 298.79 53306.02 88888.00 2016-03-31 09:36:14.410 091 15451.83 298.79 53306.02 88888.00 2016-03-31 09:36:14.910 091 15451.77 298.76 53306.00 88888.00 2016-03-31 09:36:15.410 091 15451.76 298.78 53305.91 88888.00 2016-03-31 09:36:15.910 091 15451.73 298.81 53305.83 88888.00 2016-03-31 09:36:16.410 091 15451.77 298.82 53305.86 88888.00 2016-03-31 09:36:16.910 091 15451.77 298.80 53305.85 88888.00 2016-03-31 09:36:17.410 091 15451.80 298.78 53305.86 88888.00 2016-03-31 09:36:17.910 091 15451.73 298.77 53305.81 88888.00 2016-03-31 09:36:18.410 091 15451.73 298.78 53305.81 88888.00 2016-03-31 09:36:18.910 091 15451.73 298.84 53305.91 88888.00 2016-03-31 09:36:19.410 091 15451.71 298.87 53305.93 88888.00 2016-03-31 09:36:19.910 091 15451.73 298.89 53305.91 88888.00 2016-03-31 09:36:20.410 091 15451.74 298.87 53305.91 88888.00 2016-03-31 09:36:20.910 091 15451.71 298.84 53305.91 88888.00 2016-03-31 09:36:21.410 091 15451.73 298.82 53305.94 88888.00 2016-03-31 09:36:21.910 091 15451.73 298.81 53305.91 88888.00 2016-03-31 09:36:22.410 091 15451.69 298.84 53305.90 88888.00 2016-03-31 09:36:22.910 091 15451.66 298.81 53305.93 88888.00 2016-03-31 09:36:23.410 091 15451.67 298.85 53305.92 88888.00 2016-03-31 09:36:23.910 091 15451.71 298.85 53305.84 88888.00 2016-03-31 09:36:24.410 091 15451.69 298.84 53305.84 88888.00 2016-03-31 09:36:24.910 091 15451.71 298.86 53305.91 88888.00 2016-03-31 09:36:25.410 091 15451.69 298.87 53305.89 88888.00 2016-03-31 09:36:25.910 091 15451.72 298.86 53305.85 88888.00 2016-03-31 09:36:26.410 091 15451.71 298.87 53305.90 88888.00 2016-03-31 09:36:26.910 091 15451.69 298.88 53305.90 88888.00 2016-03-31 09:36:27.410 091 15451.69 298.85 53305.87 88888.00 2016-03-31 09:36:27.910 091 15451.69 298.86 53305.85 88888.00 2016-03-31 09:36:28.410 091 15451.65 298.87 53305.90 88888.00 2016-03-31 09:36:28.910 091 15451.65 298.84 53305.91 88888.00 2016-03-31 09:36:29.410 091 15451.63 298.89 53305.90 88888.00 2016-03-31 09:36:29.910 091 15451.64 298.90 53305.93 88888.00 2016-03-31 09:36:30.410 091 15451.63 298.86 53305.93 88888.00 2016-03-31 09:36:30.910 091 15451.64 298.85 53305.88 88888.00 2016-03-31 09:36:31.410 091 15451.67 298.84 53305.83 88888.00 2016-03-31 09:36:31.910 091 15451.68 298.85 53305.88 88888.00 2016-03-31 09:36:32.410 091 15451.62 298.86 53305.91 88888.00 2016-03-31 09:36:32.910 091 15451.64 298.87 53305.90 88888.00 2016-03-31 09:36:33.410 091 15451.62 298.87 53305.90 88888.00 2016-03-31 09:36:33.910 091 15451.58 298.84 53305.95 88888.00 2016-03-31 09:36:34.410 091 15451.57 298.85 53305.95 88888.00 2016-03-31 09:36:34.910 091 15451.58 298.86 53305.94 88888.00 2016-03-31 09:36:35.410 091 15451.53 298.78 53305.93 88888.00 2016-03-31 09:36:35.910 091 15451.49 298.80 53305.92 88888.00 2016-03-31 09:36:36.410 091 15451.51 298.81 53305.88 88888.00 2016-03-31 09:36:36.910 091 15451.54 298.82 53305.80 88888.00 2016-03-31 09:36:37.410 091 15451.51 298.81 53305.79 88888.00 2016-03-31 09:36:37.910 091 15451.46 298.77 53305.81 88888.00 2016-03-31 09:36:38.410 091 15451.44 298.74 53305.76 88888.00 2016-03-31 09:36:38.910 091 15451.44 298.76 53305.75 88888.00 2016-03-31 09:36:39.410 091 15451.41 298.77 53305.79 88888.00 2016-03-31 09:36:39.910 091 15451.41 298.81 53305.81 88888.00 2016-03-31 09:36:40.410 091 15451.45 298.80 53305.86 88888.00 2016-03-31 09:36:40.910 091 15451.48 298.81 53305.91 88888.00 2016-03-31 09:36:41.410 091 15451.49 298.81 53305.93 88888.00 2016-03-31 09:36:41.910 091 15451.44 298.73 53305.89 88888.00 2016-03-31 09:36:42.410 091 15451.40 298.73 53305.89 88888.00 2016-03-31 09:36:42.910 091 15451.40 298.74 53305.87 88888.00 2016-03-31 09:36:43.410 091 15451.41 298.71 53305.84 88888.00 2016-03-31 09:36:43.910 091 15451.46 298.71 53305.81 88888.00 2016-03-31 09:36:44.410 091 15451.42 298.73 53305.73 88888.00 2016-03-31 09:36:44.910 091 15451.45 298.72 53305.68 88888.00 2016-03-31 09:36:45.410 091 15451.48 298.72 53305.73 88888.00 2016-03-31 09:36:45.910 091 15451.51 298.70 53305.77 88888.00 2016-03-31 09:36:46.410 091 15451.48 298.71 53305.83 88888.00 2016-03-31 09:36:46.910 091 15451.50 298.76 53305.86 88888.00 2016-03-31 09:36:47.410 091 15451.53 298.77 53305.83 88888.00 2016-03-31 09:36:47.910 091 15451.48 298.77 53305.81 88888.00 2016-03-31 09:36:48.410 091 15451.49 298.78 53305.79 88888.00 2016-03-31 09:36:48.910 091 15451.53 298.77 53305.82 88888.00 2016-03-31 09:36:49.410 091 15451.50 298.74 53305.82 88888.00 2016-03-31 09:36:49.910 091 15451.53 298.74 53305.77 88888.00 2016-03-31 09:36:50.410 091 15451.48 298.74 53305.77 88888.00 2016-03-31 09:36:50.910 091 15451.51 298.73 53305.77 88888.00 2016-03-31 09:36:51.410 091 15451.60 298.77 53305.69 88888.00 2016-03-31 09:36:51.910 091 15451.59 298.77 53305.66 88888.00 2016-03-31 09:36:52.410 091 15451.59 298.78 53305.72 88888.00 2016-03-31 09:36:52.910 091 15451.57 298.78 53305.71 88888.00 2016-03-31 09:36:53.410 091 15451.56 298.78 53305.70 88888.00 2016-03-31 09:36:53.910 091 15451.58 298.84 53305.74 88888.00 2016-03-31 09:36:54.410 091 15451.64 298.86 53305.75 88888.00 2016-03-31 09:36:54.910 091 15451.68 298.86 53305.75 88888.00 2016-03-31 09:36:55.410 091 15451.74 298.87 53305.73 88888.00 2016-03-31 09:36:55.910 091 15451.78 298.85 53305.69 88888.00 2016-03-31 09:36:56.410 091 15451.76 298.87 53305.69 88888.00 2016-03-31 09:36:56.910 091 15451.74 298.88 53305.71 88888.00 2016-03-31 09:36:57.410 091 15451.77 298.88 53305.72 88888.00 2016-03-31 09:36:57.910 091 15451.78 298.87 53305.72 88888.00 2016-03-31 09:36:58.410 091 15451.83 298.89 53305.72 88888.00 2016-03-31 09:36:58.910 091 15451.84 298.90 53305.68 88888.00 2016-03-31 09:36:59.410 091 15451.85 298.90 53305.60 88888.00 2016-03-31 09:36:59.910 091 15451.89 298.90 53305.57 88888.00 2016-03-31 09:37:00.410 091 15451.93 298.90 53305.62 88888.00 2016-03-31 09:37:00.910 091 15451.91 298.94 53305.63 88888.00 2016-03-31 09:37:01.410 091 15451.91 298.91 53305.62 88888.00 2016-03-31 09:37:01.910 091 15451.94 298.94 53305.63 88888.00 2016-03-31 09:37:02.410 091 15451.94 298.94 53305.61 88888.00 2016-03-31 09:37:02.910 091 15451.96 298.91 53305.53 88888.00 2016-03-31 09:37:03.410 091 15452.02 298.91 53305.51 88888.00 2016-03-31 09:37:03.910 091 15452.00 298.95 53305.56 88888.00 2016-03-31 09:37:04.410 091 15452.01 298.98 53305.60 88888.00 2016-03-31 09:37:04.910 091 15452.00 299.00 53305.61 88888.00 2016-03-31 09:37:05.410 091 15452.03 299.03 53305.50 88888.00 2016-03-31 09:37:05.910 091 15452.07 299.03 53305.49 88888.00 2016-03-31 09:37:06.410 091 15452.07 299.03 53305.42 88888.00 2016-03-31 09:37:06.910 091 15452.09 299.03 53305.33 88888.00 2016-03-31 09:37:07.410 091 15452.07 299.05 53305.33 88888.00 2016-03-31 09:37:07.910 091 15452.04 299.07 53305.41 88888.00 2016-03-31 09:37:08.410 091 15452.07 299.08 53305.46 88888.00 2016-03-31 09:37:08.910 091 15452.09 299.07 53305.49 88888.00 2016-03-31 09:37:09.410 091 15452.11 299.10 53305.46 88888.00 2016-03-31 09:37:09.910 091 15452.10 299.12 53305.43 88888.00 2016-03-31 09:37:10.410 091 15452.07 299.15 53305.43 88888.00 2016-03-31 09:37:10.910 091 15452.08 299.14 53305.44 88888.00 2016-03-31 09:37:11.410 091 15452.10 299.13 53305.44 88888.00 2016-03-31 09:37:11.910 091 15452.12 299.10 53305.44 88888.00 2016-03-31 09:37:12.410 091 15452.09 299.11 53305.40 88888.00 2016-03-31 09:37:12.910 091 15452.05 299.13 53305.35 88888.00 2016-03-31 09:37:13.410 091 15452.07 299.16 53305.35 88888.00 2016-03-31 09:37:13.910 091 15452.13 299.12 53305.39 88888.00 2016-03-31 09:37:14.410 091 15452.14 299.12 53305.44 88888.00 2016-03-31 09:37:14.910 091 15452.14 299.12 53305.52 88888.00 2016-03-31 09:37:15.410 091 15452.14 299.12 53305.50 88888.00 2016-03-31 09:37:15.910 091 15452.10 299.16 53305.50 88888.00 2016-03-31 09:37:16.410 091 15452.08 299.16 53305.47 88888.00 2016-03-31 09:37:16.910 091 15452.08 299.14 53305.45 88888.00 2016-03-31 09:37:17.410 091 15452.02 299.14 53305.52 88888.00 2016-03-31 09:37:17.910 091 15451.95 299.15 53305.57 88888.00 2016-03-31 09:37:18.410 091 15451.98 299.20 53305.53 88888.00 2016-03-31 09:37:18.910 091 15452.01 299.19 53305.52 88888.00 2016-03-31 09:37:19.410 091 15451.99 299.21 53305.53 88888.00 2016-03-31 09:37:19.910 091 15451.93 299.19 53305.47 88888.00 2016-03-31 09:37:20.410 091 15451.95 299.21 53305.47 88888.00 2016-03-31 09:37:20.910 091 15451.89 299.22 53305.47 88888.00 2016-03-31 09:37:21.410 091 15451.84 299.21 53305.53 88888.00 2016-03-31 09:37:21.910 091 15451.83 299.21 53305.59 88888.00 2016-03-31 09:37:22.410 091 15451.82 299.21 53305.60 88888.00 2016-03-31 09:37:22.910 091 15451.87 299.21 53305.63 88888.00 2016-03-31 09:37:23.410 091 15451.94 299.20 53305.68 88888.00 2016-03-31 09:37:23.910 091 15451.86 299.19 53305.70 88888.00 2016-03-31 09:37:24.410 091 15451.84 299.19 53305.70 88888.00 2016-03-31 09:37:24.910 091 15451.87 299.20 53305.72 88888.00 2016-03-31 09:37:25.410 091 15451.90 299.22 53305.72 88888.00 2016-03-31 09:37:25.910 091 15451.91 299.20 53305.70 88888.00 2016-03-31 09:37:26.410 091 15451.84 299.16 53305.63 88888.00 2016-03-31 09:37:26.910 091 15451.81 299.14 53305.55 88888.00 2016-03-31 09:37:27.410 091 15451.82 299.13 53305.59 88888.00 2016-03-31 09:37:27.910 091 15451.77 299.12 53305.57 88888.00 2016-03-31 09:37:28.410 091 15451.73 299.14 53305.57 88888.00 2016-03-31 09:37:28.910 091 15451.71 299.14 53305.57 88888.00 2016-03-31 09:37:29.410 091 15451.65 299.13 53305.64 88888.00 2016-03-31 09:37:29.910 091 15451.67 299.12 53305.67 88888.00 2016-03-31 09:37:30.410 091 15451.67 299.10 53305.67 88888.00 2016-03-31 09:37:30.910 091 15451.67 299.13 53305.68 88888.00 2016-03-31 09:37:31.410 091 15451.65 299.14 53305.67 88888.00 2016-03-31 09:37:31.910 091 15451.68 299.11 53305.64 88888.00 2016-03-31 09:37:32.410 091 15451.67 299.06 53305.63 88888.00 2016-03-31 09:37:32.910 091 15451.72 299.10 53305.66 88888.00 2016-03-31 09:37:33.410 091 15451.69 299.05 53305.61 88888.00 2016-03-31 09:37:33.910 091 15451.68 299.03 53305.57 88888.00 2016-03-31 09:37:34.410 091 15451.71 299.04 53305.60 88888.00 2016-03-31 09:37:34.910 091 15451.69 299.08 53305.57 88888.00 2016-03-31 09:37:35.410 091 15451.69 299.10 53305.56 88888.00 2016-03-31 09:37:35.910 091 15451.67 299.08 53305.56 88888.00 2016-03-31 09:37:36.410 091 15451.71 299.07 53305.56 88888.00 2016-03-31 09:37:36.910 091 15451.71 299.05 53305.57 88888.00 2016-03-31 09:37:37.410 091 15451.68 299.08 53305.60 88888.00 2016-03-31 09:37:37.910 091 15451.73 299.07 53305.60 88888.00 2016-03-31 09:37:38.410 091 15451.71 299.03 53305.62 88888.00 2016-03-31 09:37:38.910 091 15451.74 299.02 53305.62 88888.00 2016-03-31 09:37:39.410 091 15451.73 299.03 53305.51 88888.00 2016-03-31 09:37:39.910 091 15451.77 299.02 53305.44 88888.00 2016-03-31 09:37:40.410 091 15451.74 299.07 53305.44 88888.00 2016-03-31 09:37:40.910 091 15451.74 299.11 53305.41 88888.00 2016-03-31 09:37:41.410 091 15451.78 299.11 53305.45 88888.00 2016-03-31 09:37:41.910 091 15451.83 299.10 53305.41 88888.00 2016-03-31 09:37:42.410 091 15451.84 299.12 53305.41 88888.00 2016-03-31 09:37:42.910 091 15451.86 299.16 53305.42 88888.00 2016-03-31 09:37:43.410 091 15451.87 299.23 53305.37 88888.00 2016-03-31 09:37:43.910 091 15451.81 299.22 53305.39 88888.00 2016-03-31 09:37:44.410 091 15451.82 299.20 53305.36 88888.00 2016-03-31 09:37:44.910 091 15451.81 299.14 53305.37 88888.00 2016-03-31 09:37:45.410 091 15451.78 299.10 53305.34 88888.00 2016-03-31 09:37:45.910 091 15451.78 299.11 53305.31 88888.00 2016-03-31 09:37:46.410 091 15451.81 299.11 53305.30 88888.00 2016-03-31 09:37:46.910 091 15451.81 299.11 53305.30 88888.00 2016-03-31 09:37:47.410 091 15451.83 299.10 53305.24 88888.00 2016-03-31 09:37:47.910 091 15451.76 299.11 53305.23 88888.00 2016-03-31 09:37:48.410 091 15451.76 299.07 53305.27 88888.00 2016-03-31 09:37:48.910 091 15451.82 299.03 53305.32 88888.00 2016-03-31 09:37:49.410 091 15451.85 298.98 53305.31 88888.00 2016-03-31 09:37:49.910 091 15451.81 299.04 53305.31 88888.00 2016-03-31 09:37:50.410 091 15451.78 299.04 53305.33 88888.00 2016-03-31 09:37:50.910 091 15451.73 299.00 53305.39 88888.00 2016-03-31 09:37:51.410 091 15451.71 299.00 53305.31 88888.00 2016-03-31 09:37:51.910 091 15451.74 299.00 53305.29 88888.00 2016-03-31 09:37:52.410 091 15451.82 298.98 53305.32 88888.00 2016-03-31 09:37:52.910 091 15451.86 298.96 53305.34 88888.00 2016-03-31 09:37:53.410 091 15451.80 298.97 53305.35 88888.00 2016-03-31 09:37:53.910 091 15451.76 298.97 53305.31 88888.00 2016-03-31 09:37:54.410 091 15451.71 298.95 53305.27 88888.00 2016-03-31 09:37:54.910 091 15451.73 298.95 53305.26 88888.00 2016-03-31 09:37:55.410 091 15451.68 298.91 53305.23 88888.00 2016-03-31 09:37:55.910 091 15451.63 298.90 53305.29 88888.00 2016-03-31 09:37:56.410 091 15451.69 298.90 53305.34 88888.00 2016-03-31 09:37:56.910 091 15451.74 298.88 53305.39 88888.00 2016-03-31 09:37:57.410 091 15451.76 298.86 53305.35 88888.00 2016-03-31 09:37:57.910 091 15451.75 298.85 53305.35 88888.00 2016-03-31 09:37:58.410 091 15451.69 298.84 53305.36 88888.00 2016-03-31 09:37:58.910 091 15451.71 298.80 53305.35 88888.00 2016-03-31 09:37:59.410 091 15451.67 298.74 53305.36 88888.00 2016-03-31 09:37:59.910 091 15451.63 298.73 53305.29 88888.00 2016-03-31 09:38:00.410 091 15451.64 298.73 53305.27 88888.00 2016-03-31 09:38:00.910 091 15451.68 298.74 53305.29 88888.00 2016-03-31 09:38:01.410 091 15451.71 298.77 53305.25 88888.00 2016-03-31 09:38:01.910 091 15451.68 298.68 53305.19 88888.00 2016-03-31 09:38:02.410 091 15451.67 298.65 53305.21 88888.00 2016-03-31 09:38:02.910 091 15451.68 298.71 53305.28 88888.00 2016-03-31 09:38:03.410 091 15451.67 298.72 53305.33 88888.00 2016-03-31 09:38:03.910 091 15451.69 298.71 53305.29 88888.00 2016-03-31 09:38:04.410 091 15451.68 298.68 53305.22 88888.00 2016-03-31 09:38:04.910 091 15451.72 298.67 53305.16 88888.00 2016-03-31 09:38:05.410 091 15451.76 298.67 53305.22 88888.00 2016-03-31 09:38:05.910 091 15451.73 298.64 53305.28 88888.00 2016-03-31 09:38:06.410 091 15451.71 298.61 53305.22 88888.00 2016-03-31 09:38:06.910 091 15451.71 298.63 53305.25 88888.00 2016-03-31 09:38:07.410 091 15451.74 298.68 53305.26 88888.00 2016-03-31 09:38:07.910 091 15451.78 298.68 53305.29 88888.00 2016-03-31 09:38:08.410 091 15451.74 298.64 53305.26 88888.00 2016-03-31 09:38:08.910 091 15451.78 298.64 53305.16 88888.00 2016-03-31 09:38:09.410 091 15451.82 298.64 53305.21 88888.00 2016-03-31 09:38:09.910 091 15451.82 298.64 53305.15 88888.00 2016-03-31 09:38:10.410 091 15451.90 298.71 53305.15 88888.00 2016-03-31 09:38:10.910 091 15451.89 298.73 53305.17 88888.00 2016-03-31 09:38:11.410 091 15451.89 298.74 53305.13 88888.00 2016-03-31 09:38:11.910 091 15451.90 298.74 53305.10 88888.00 2016-03-31 09:38:12.410 091 15451.94 298.72 53305.12 88888.00 2016-03-31 09:38:12.910 091 15451.95 298.73 53305.12 88888.00 2016-03-31 09:38:13.410 091 15452.03 298.80 53305.15 88888.00 2016-03-31 09:38:13.910 091 15452.01 298.79 53305.19 88888.00 2016-03-31 09:38:14.410 091 15452.02 298.80 53305.13 88888.00 2016-03-31 09:38:14.910 091 15452.11 298.80 53305.13 88888.00 2016-03-31 09:38:15.410 091 15452.17 298.88 53305.06 88888.00 2016-03-31 09:38:15.910 091 15452.09 298.91 53305.02 88888.00 2016-03-31 09:38:16.410 091 15452.12 298.91 53305.05 88888.00 2016-03-31 09:38:16.910 091 15452.10 298.93 53304.96 88888.00 2016-03-31 09:38:17.410 091 15452.18 298.98 53304.99 88888.00 2016-03-31 09:38:17.910 091 15452.25 298.99 53305.07 88888.00 2016-03-31 09:38:18.410 091 15452.26 298.97 53305.04 88888.00 2016-03-31 09:38:18.910 091 15452.27 299.03 53304.99 88888.00 2016-03-31 09:38:19.411 091 15452.28 299.04 53305.02 88888.00 2016-03-31 09:38:19.911 091 15452.27 299.04 53305.03 88888.00 2016-03-31 09:38:20.411 091 15452.27 299.08 53304.99 88888.00 2016-03-31 09:38:20.911 091 15452.27 299.11 53305.01 88888.00 2016-03-31 09:38:21.411 091 15452.28 299.13 53305.00 88888.00 2016-03-31 09:38:21.911 091 15452.28 299.14 53304.99 88888.00 2016-03-31 09:38:22.411 091 15452.29 299.16 53304.99 88888.00 2016-03-31 09:38:22.911 091 15452.29 299.17 53304.99 88888.00 2016-03-31 09:38:23.411 091 15452.23 299.21 53304.91 88888.00 2016-03-31 09:38:23.911 091 15452.19 299.25 53304.95 88888.00 2016-03-31 09:38:24.411 091 15452.17 299.26 53304.99 88888.00 2016-03-31 09:38:24.911 091 15452.13 299.29 53305.01 88888.00 2016-03-31 09:38:25.411 091 15452.11 299.36 53305.01 88888.00 2016-03-31 09:38:25.911 091 15452.02 299.42 53304.97 88888.00 2016-03-31 09:38:26.411 091 15452.00 299.49 53304.96 88888.00 2016-03-31 09:38:26.911 091 15452.09 299.57 53304.91 88888.00 2016-03-31 09:38:27.411 091 15452.13 299.64 53304.97 88888.00 2016-03-31 09:38:27.911 091 15452.26 299.69 53304.96 88888.00 2016-03-31 09:38:28.411 091 15452.31 299.73 53304.97 88888.00 2016-03-31 09:38:28.911 091 15452.35 299.72 53305.03 88888.00 2016-03-31 09:38:29.411 091 15452.36 299.73 53305.12 88888.00 2016-03-31 09:38:29.911 091 15452.37 299.68 53305.12 88888.00 2016-03-31 09:38:30.411 091 15452.36 299.65 53305.16 88888.00 2016-03-31 09:38:30.911 091 15452.30 299.71 53305.17 88888.00 2016-03-31 09:38:31.411 091 15452.27 299.74 53305.19 88888.00 2016-03-31 09:38:31.911 091 15452.25 299.75 53305.27 88888.00 2016-03-31 09:38:32.411 091 15452.19 299.79 53305.29 88888.00 2016-03-31 09:38:32.911 091 15452.19 299.80 53305.31 88888.00 2016-03-31 09:38:33.411 091 15452.27 299.82 53305.32 88888.00 2016-03-31 09:38:33.911 091 15452.30 299.83 53305.39 88888.00 2016-03-31 09:38:34.411 091 15452.27 299.85 53305.39 88888.00 2016-03-31 09:38:34.911 091 15452.29 299.89 53305.40 88888.00 2016-03-31 09:38:35.411 091 15452.32 299.89 53305.40 88888.00 2016-03-31 09:38:35.911 091 15452.28 299.90 53305.44 88888.00 2016-03-31 09:38:36.411 091 15452.23 299.86 53305.47 88888.00 2016-03-31 09:38:36.911 091 15452.21 299.88 53305.44 88888.00 2016-03-31 09:38:37.411 091 15452.22 299.91 53305.42 88888.00 2016-03-31 09:38:37.911 091 15452.18 299.95 53305.47 88888.00 2016-03-31 09:38:38.411 091 15452.16 299.95 53305.47 88888.00 2016-03-31 09:38:38.911 091 15452.18 299.94 53305.49 88888.00 2016-03-31 09:38:39.411 091 15452.18 299.94 53305.45 88888.00 2016-03-31 09:38:39.911 091 15452.19 299.97 53305.50 88888.00 2016-03-31 09:38:40.411 091 15452.23 300.02 53305.48 88888.00 2016-03-31 09:38:40.911 091 15452.19 300.02 53305.45 88888.00 2016-03-31 09:38:41.411 091 15452.13 300.08 53305.43 88888.00 2016-03-31 09:38:41.911 091 15452.10 300.08 53305.43 88888.00 2016-03-31 09:38:42.411 091 15452.09 300.08 53305.49 88888.00 2016-03-31 09:38:42.911 091 15452.10 300.06 53305.50 88888.00 2016-03-31 09:38:43.411 091 15452.12 300.08 53305.48 88888.00 2016-03-31 09:38:43.911 091 15452.12 300.08 53305.43 88888.00 2016-03-31 09:38:44.411 091 15452.09 300.09 53305.41 88888.00 2016-03-31 09:38:44.911 091 15452.09 300.10 53305.46 88888.00 2016-03-31 09:38:45.411 091 15452.08 300.10 53305.49 88888.00 2016-03-31 09:38:45.911 091 15452.11 300.08 53305.44 88888.00 2016-03-31 09:38:46.411 091 15452.12 300.10 53305.46 88888.00 2016-03-31 09:38:46.911 091 15452.11 300.10 53305.53 88888.00 2016-03-31 09:38:47.411 091 15452.05 300.11 53305.57 88888.00 2016-03-31 09:38:47.911 091 15452.07 300.15 53305.53 88888.00 2016-03-31 09:38:48.411 091 15452.09 300.17 53305.53 88888.00 2016-03-31 09:38:48.911 091 15452.04 300.20 53305.50 88888.00 2016-03-31 09:38:49.411 091 15452.01 300.21 53305.43 88888.00 2016-03-31 09:38:49.911 091 15452.00 300.25 53305.46 88888.00 2016-03-31 09:38:50.411 091 15451.99 300.24 53305.47 88888.00 2016-03-31 09:38:50.911 091 15452.00 300.29 53305.45 88888.00 2016-03-31 09:38:51.411 091 15451.96 300.31 53305.46 88888.00 2016-03-31 09:38:51.911 091 15451.98 300.31 53305.43 88888.00 2016-03-31 09:38:52.411 091 15451.93 300.31 53305.47 88888.00 2016-03-31 09:38:52.911 091 15451.96 300.29 53305.52 88888.00 2016-03-31 09:38:53.411 091 15452.01 300.28 53305.51 88888.00 2016-03-31 09:38:53.911 091 15451.99 300.32 53305.50 88888.00 2016-03-31 09:38:54.411 091 15451.95 300.28 53305.56 88888.00 2016-03-31 09:38:54.911 091 15452.02 300.24 53305.60 88888.00 2016-03-31 09:38:55.411 091 15452.04 300.25 53305.60 88888.00 2016-03-31 09:38:55.911 091 15452.01 300.26 53305.64 88888.00 2016-03-31 09:38:56.411 091 15451.91 300.26 53305.59 88888.00 2016-03-31 09:38:56.911 091 15451.90 300.27 53305.57 88888.00 2016-03-31 09:38:57.411 091 15451.89 300.24 53305.49 88888.00 2016-03-31 09:38:57.911 091 15451.85 300.18 53305.48 88888.00 2016-03-31 09:38:58.411 091 15451.84 300.23 53305.49 88888.00 2016-03-31 09:38:58.911 091 15451.87 300.25 53305.52 88888.00 2016-03-31 09:38:59.411 091 15451.92 300.31 53305.49 88888.00 2016-03-31 09:38:59.911 091 15451.92 300.27 53305.54 88888.00 2016-03-31 09:39:00.411 091 15451.91 300.19 53305.57 88888.00 2016-03-31 09:39:00.911 091 15451.93 300.20 53305.57 88888.00 2016-03-31 09:39:01.411 091 15451.94 300.17 53305.52 88888.00 2016-03-31 09:39:01.911 091 15452.00 300.12 53305.51 88888.00 2016-03-31 09:39:02.411 091 15451.95 300.14 53305.55 88888.00 2016-03-31 09:39:02.911 091 15451.91 300.17 53305.60 88888.00 2016-03-31 09:39:03.411 091 15451.93 300.20 53305.52 88888.00 2016-03-31 09:39:03.911 091 15451.93 300.14 53305.47 88888.00 2016-03-31 09:39:04.411 091 15452.02 300.06 53305.43 88888.00 2016-03-31 09:39:04.911 091 15452.04 300.07 53305.43 88888.00 2016-03-31 09:39:05.411 091 15452.03 300.06 53305.44 88888.00 2016-03-31 09:39:05.911 091 15452.09 300.03 53305.48 88888.00 2016-03-31 09:39:06.411 091 15452.11 300.02 53305.48 88888.00 2016-03-31 09:39:06.911 091 15452.11 300.05 53305.49 88888.00 2016-03-31 09:39:07.411 091 15452.12 300.05 53305.43 88888.00 2016-03-31 09:39:07.911 091 15452.14 300.02 53305.49 88888.00 2016-03-31 09:39:08.411 091 15452.18 300.02 53305.48 88888.00 2016-03-31 09:39:08.911 091 15452.11 300.02 53305.46 88888.00 2016-03-31 09:39:09.411 091 15452.13 299.98 53305.43 88888.00 2016-03-31 09:39:09.911 091 15452.22 299.94 53305.42 88888.00 2016-03-31 09:39:10.411 091 15452.23 299.92 53305.41 88888.00 2016-03-31 09:39:10.911 091 15452.26 299.89 53305.39 88888.00 2016-03-31 09:39:11.411 091 15452.30 299.89 53305.37 88888.00 2016-03-31 09:39:11.911 091 15452.35 299.89 53305.36 88888.00 2016-03-31 09:39:12.411 091 15452.39 299.85 53305.39 88888.00 2016-03-31 09:39:12.911 091 15452.43 299.83 53305.33 88888.00 2016-03-31 09:39:13.411 091 15452.43 299.75 53305.30 88888.00 2016-03-31 09:39:13.911 091 15452.43 299.74 53305.32 88888.00 2016-03-31 09:39:14.411 091 15452.47 299.75 53305.41 88888.00 2016-03-31 09:39:14.911 091 15452.47 299.76 53305.41 88888.00 2016-03-31 09:39:15.411 091 15452.47 299.77 53305.46 88888.00 2016-03-31 09:39:15.911 091 15452.53 299.74 53305.35 88888.00 2016-03-31 09:39:16.411 091 15452.49 299.71 53305.24 88888.00 2016-03-31 09:39:16.911 091 15452.49 299.69 53305.26 88888.00 2016-03-31 09:39:17.411 091 15452.54 299.68 53305.26 88888.00 2016-03-31 09:39:17.911 091 15452.58 299.68 53305.23 88888.00 2016-03-31 09:39:18.411 091 15452.60 299.65 53305.26 88888.00 2016-03-31 09:39:18.911 091 15452.64 299.64 53305.27 88888.00 2016-03-31 09:39:19.411 091 15452.67 299.62 53305.26 88888.00 2016-03-31 09:39:19.911 091 15452.69 299.62 53305.27 88888.00 2016-03-31 09:39:20.411 091 15452.67 299.64 53305.26 88888.00 2016-03-31 09:39:20.911 091 15452.63 299.65 53305.30 88888.00 2016-03-31 09:39:21.411 091 15452.63 299.62 53305.39 88888.00 2016-03-31 09:39:21.911 091 15452.64 299.60 53305.42 88888.00 2016-03-31 09:39:22.411 091 15452.64 299.63 53305.37 88888.00 2016-03-31 09:39:22.911 091 15452.66 299.64 53305.31 88888.00 2016-03-31 09:39:23.411 091 15452.64 299.67 53305.29 88888.00 2016-03-31 09:39:23.911 091 15452.64 299.66 53305.26 88888.00 2016-03-31 09:39:24.411 091 15452.68 299.66 53305.27 88888.00 2016-03-31 09:39:24.911 091 15452.66 299.66 53305.28 88888.00 2016-03-31 09:39:25.411 091 15452.67 299.63 53305.16 88888.00 2016-03-31 09:39:25.911 091 15452.68 299.64 53305.17 88888.00 2016-03-31 09:39:26.411 091 15452.63 299.63 53305.21 88888.00 2016-03-31 09:39:26.911 091 15452.63 299.60 53305.25 88888.00 2016-03-31 09:39:27.411 091 15452.68 299.65 53305.30 88888.00 2016-03-31 09:39:27.911 091 15452.68 299.65 53305.32 88888.00 2016-03-31 09:39:28.411 091 15452.62 299.60 53305.32 88888.00 2016-03-31 09:39:28.911 091 15452.58 299.57 53305.34 88888.00 2016-03-31 09:39:29.411 091 15452.64 299.59 53305.35 88888.00 2016-03-31 09:39:29.911 091 15452.63 299.58 53305.34 88888.00 2016-03-31 09:39:30.411 091 15452.69 299.57 53305.33 88888.00 2016-03-31 09:39:30.911 091 15452.66 299.58 53305.42 88888.00 2016-03-31 09:39:31.411 091 15452.63 299.59 53305.45 88888.00 2016-03-31 09:39:31.911 091 15452.63 299.59 53305.37 88888.00 2016-03-31 09:39:32.411 091 15452.62 299.62 53305.32 88888.00 2016-03-31 09:39:32.911 091 15452.58 299.63 53305.33 88888.00 2016-03-31 09:39:33.411 091 15452.57 299.60 53305.35 88888.00 2016-03-31 09:39:33.911 091 15452.56 299.59 53305.35 88888.00 2016-03-31 09:39:34.411 091 15452.53 299.56 53305.43 88888.00 2016-03-31 09:39:34.911 091 15452.49 299.53 53305.43 88888.00 2016-03-31 09:39:35.411 091 15452.54 299.56 53305.43 88888.00 2016-03-31 09:39:35.911 091 15452.47 299.55 53305.43 88888.00 2016-03-31 09:39:36.411 091 15452.47 299.57 53305.40 88888.00 2016-03-31 09:39:36.911 091 15452.46 299.56 53305.41 88888.00 2016-03-31 09:39:37.411 091 15452.39 299.55 53305.42 88888.00 2016-03-31 09:39:37.911 091 15452.34 299.54 53305.44 88888.00 2016-03-31 09:39:38.411 091 15452.30 299.56 53305.44 88888.00 2016-03-31 09:39:38.911 091 15452.28 299.54 53305.48 88888.00 2016-03-31 09:39:39.411 091 15452.21 299.51 53305.45 88888.00 2016-03-31 09:39:39.911 091 15452.20 299.45 53305.47 88888.00 2016-03-31 09:39:40.411 091 15452.21 299.37 53305.45 88888.00 2016-03-31 09:39:40.911 091 15452.19 299.36 53305.40 88888.00 2016-03-31 09:39:41.411 091 15452.14 299.40 53305.44 88888.00 2016-03-31 09:39:41.911 091 15452.14 299.43 53305.47 88888.00 2016-03-31 09:39:42.411 091 15452.14 299.46 53305.45 88888.00 2016-03-31 09:39:42.911 091 15452.11 299.47 53305.46 88888.00 2016-03-31 09:39:43.411 091 15452.04 299.48 53305.45 88888.00 2016-03-31 09:39:43.911 091 15452.07 299.48 53305.46 88888.00 2016-03-31 09:39:44.411 091 15452.05 299.43 53305.48 88888.00 2016-03-31 09:39:44.911 091 15452.02 299.40 53305.45 88888.00 2016-03-31 09:39:45.411 091 15451.98 299.42 53305.47 88888.00 2016-03-31 09:39:45.911 091 15452.00 299.37 53305.52 88888.00 2016-03-31 09:39:46.411 091 15452.00 299.34 53305.50 88888.00 2016-03-31 09:39:46.911 091 15451.95 299.38 53305.49 88888.00 2016-03-31 09:39:47.411 091 15451.96 299.38 53305.49 88888.00 2016-03-31 09:39:47.911 091 15451.92 299.31 53305.47 88888.00 2016-03-31 09:39:48.411 091 15451.92 299.29 53305.56 88888.00 2016-03-31 09:39:48.911 091 15451.87 299.33 53305.51 88888.00 2016-03-31 09:39:49.411 091 15451.85 299.36 53305.52 88888.00 2016-03-31 09:39:49.911 091 15451.91 299.32 53305.54 88888.00 2016-03-31 09:39:50.411 091 15451.91 299.32 53305.54 88888.00 2016-03-31 09:39:50.911 091 15451.86 299.36 53305.51 88888.00 2016-03-31 09:39:51.411 091 15451.84 299.30 53305.44 88888.00 2016-03-31 09:39:51.911 091 15451.87 299.31 53305.45 88888.00 2016-03-31 09:39:52.411 091 15451.90 299.36 53305.42 88888.00 2016-03-31 09:39:52.911 091 15451.91 299.37 53305.39 88888.00 2016-03-31 09:39:53.411 091 15451.87 299.32 53305.33 88888.00 2016-03-31 09:39:53.911 091 15451.85 299.30 53305.30 88888.00 2016-03-31 09:39:54.411 091 15451.84 299.34 53305.33 88888.00 2016-03-31 09:39:54.911 091 15451.84 299.39 53305.28 88888.00 2016-03-31 09:39:55.411 091 15451.89 299.31 53305.31 88888.00 2016-03-31 09:39:55.911 091 15451.91 299.33 53305.37 88888.00 2016-03-31 09:39:56.411 091 15451.91 299.39 53305.33 88888.00 2016-03-31 09:39:56.911 091 15451.93 299.41 53305.31 88888.00 2016-03-31 09:39:57.411 091 15451.94 299.42 53305.30 88888.00 2016-03-31 09:39:57.911 091 15451.96 299.46 53305.30 88888.00 2016-03-31 09:39:58.411 091 15451.98 299.48 53305.24 88888.00 2016-03-31 09:39:58.911 091 15451.96 299.46 53305.22 88888.00 2016-03-31 09:39:59.411 091 15451.96 299.50 53305.15 88888.00 2016-03-31 09:39:59.911 091 15452.00 299.53 53305.11 88888.00 2016-03-31 09:40:00.411 091 15452.02 299.53 53305.08 88888.00 2016-03-31 09:40:00.911 091 15452.07 299.57 53305.07 88888.00 2016-03-31 09:40:01.411 091 15452.09 299.56 53305.09 88888.00 2016-03-31 09:40:01.911 091 15452.08 299.58 53305.09 88888.00 2016-03-31 09:40:02.411 091 15452.09 299.60 53305.12 88888.00 2016-03-31 09:40:02.911 091 15452.12 299.68 53305.14 88888.00 2016-03-31 09:40:03.411 091 15452.09 299.69 53305.12 88888.00 2016-03-31 09:40:03.911 091 15452.05 299.67 53305.13 88888.00 2016-03-31 09:40:04.411 091 15452.07 299.69 53305.11 88888.00 2016-03-31 09:40:04.911 091 15452.19 299.74 53305.12 88888.00 2016-03-31 09:40:05.411 091 15452.29 299.80 53305.14 88888.00 2016-03-31 09:40:05.911 091 15452.27 299.84 53305.13 88888.00 2016-03-31 09:40:06.411 091 15452.23 299.84 53305.10 88888.00 2016-03-31 09:40:06.911 091 15452.21 299.85 53305.08 88888.00 2016-03-31 09:40:07.411 091 15452.22 299.84 53305.04 88888.00 2016-03-31 09:40:07.911 091 15452.26 299.86 53305.06 88888.00 2016-03-31 09:40:08.411 091 15452.27 299.89 53305.06 88888.00 2016-03-31 09:40:08.911 091 15452.27 299.85 53305.07 88888.00 2016-03-31 09:40:09.411 091 15452.19 299.84 53305.01 88888.00 2016-03-31 09:40:09.911 091 15452.18 299.90 53305.09 88888.00 2016-03-31 09:40:10.411 091 15452.18 299.93 53305.11 88888.00 2016-03-31 09:40:10.911 091 15452.18 299.95 53305.16 88888.00 2016-03-31 09:40:11.411 091 15452.17 300.01 53305.25 88888.00 2016-03-31 09:40:11.911 091 15452.17 300.02 53305.14 88888.00 2016-03-31 09:40:12.411 091 15452.22 300.03 53305.13 88888.00 2016-03-31 09:40:12.911 091 15452.19 300.01 53305.14 88888.00 2016-03-31 09:40:13.411 091 15452.17 299.98 53305.19 88888.00 2016-03-31 09:40:13.911 091 15452.16 300.03 53305.21 88888.00 2016-03-31 09:40:14.411 091 15452.12 300.03 53305.15 88888.00 2016-03-31 09:40:14.911 091 15452.08 300.05 53305.15 88888.00 2016-03-31 09:40:15.411 091 15452.03 300.06 53305.25 88888.00 2016-03-31 09:40:15.911 091 15452.01 300.07 53305.33 88888.00 2016-03-31 09:40:16.411 091 15452.00 300.00 53305.35 88888.00 2016-03-31 09:40:16.911 091 15451.95 299.99 53305.36 88888.00 2016-03-31 09:40:17.411 091 15451.93 300.00 53305.41 88888.00 2016-03-31 09:40:17.911 091 15451.91 299.98 53305.35 88888.00 2016-03-31 09:40:18.411 091 15451.89 299.99 53305.37 88888.00 2016-03-31 09:40:18.911 091 15451.86 300.02 53305.44 88888.00 2016-03-31 09:40:19.411 091 15451.83 299.98 53305.44 88888.00 2016-03-31 09:40:19.911 091 15451.84 299.95 53305.41 88888.00 2016-03-31 09:40:20.411 091 15451.78 299.92 53305.39 88888.00 2016-03-31 09:40:20.911 091 15451.82 299.91 53305.42 88888.00 2016-03-31 09:40:21.411 091 15451.77 299.92 53305.40 88888.00 2016-03-31 09:40:21.911 091 15451.77 299.92 53305.43 88888.00 2016-03-31 09:40:22.411 091 15451.74 299.88 53305.39 88888.00 2016-03-31 09:40:22.911 091 15451.68 299.82 53305.43 88888.00 2016-03-31 09:40:23.411 091 15451.62 299.81 53305.43 88888.00 2016-03-31 09:40:23.911 091 15451.60 299.75 53305.39 88888.00 2016-03-31 09:40:24.411 091 15451.60 299.67 53305.39 88888.00 2016-03-31 09:40:24.911 091 15451.58 299.66 53305.39 88888.00 2016-03-31 09:40:25.411 091 15451.57 299.67 53305.41 88888.00 2016-03-31 09:40:25.911 091 15451.56 299.63 53305.43 88888.00 2016-03-31 09:40:26.411 091 15451.58 299.55 53305.45 88888.00 2016-03-31 09:40:26.911 091 15451.58 299.58 53305.45 88888.00 2016-03-31 09:40:27.411 091 15451.57 299.53 53305.44 88888.00 2016-03-31 09:40:27.911 091 15451.54 299.48 53305.40 88888.00 2016-03-31 09:40:28.411 091 15451.49 299.49 53305.35 88888.00 2016-03-31 09:40:28.911 091 15451.46 299.50 53305.25 88888.00 2016-03-31 09:40:29.411 091 15451.47 299.43 53305.29 88888.00 2016-03-31 09:40:29.911 091 15451.50 299.37 53305.33 88888.00 2016-03-31 09:40:30.411 091 15451.48 299.36 53305.27 88888.00 2016-03-31 09:40:30.911 091 15451.51 299.34 53305.26 88888.00 2016-03-31 09:40:31.411 091 15451.53 299.34 53305.28 88888.00 2016-03-31 09:40:31.911 091 15451.47 299.26 53305.30 88888.00 2016-03-31 09:40:32.411 091 15451.49 299.21 53305.25 88888.00 2016-03-31 09:40:32.911 091 15451.49 299.13 53305.24 88888.00 2016-03-31 09:40:33.411 091 15451.51 299.03 53305.16 88888.00 2016-03-31 09:40:33.911 091 15451.53 299.02 53305.13 88888.00 2016-03-31 09:40:34.411 091 15451.55 299.02 53305.08 88888.00 2016-03-31 09:40:34.911 091 15451.55 298.95 53305.03 88888.00 2016-03-31 09:40:35.411 091 15451.53 298.97 53305.02 88888.00 2016-03-31 09:40:35.911 091 15451.56 298.99 53305.09 88888.00 2016-03-31 09:40:36.411 091 15451.60 298.95 53305.07 88888.00 2016-03-31 09:40:36.911 091 15451.68 298.91 53305.01 88888.00 2016-03-31 09:40:37.411 091 15451.71 298.98 53305.05 88888.00 2016-03-31 09:40:37.911 091 15451.73 298.98 53305.04 88888.00 2016-03-31 09:40:38.411 091 15451.73 298.96 53305.01 88888.00 2016-03-31 09:40:38.911 091 15451.75 298.95 53304.96 88888.00 2016-03-31 09:40:39.411 091 15451.73 298.94 53304.95 88888.00 2016-03-31 09:40:39.911 091 15451.75 298.93 53304.90 88888.00 2016-03-31 09:40:40.411 091 15451.74 298.94 53304.85 88888.00 2016-03-31 09:40:40.911 091 15451.73 298.93 53304.84 88888.00 2016-03-31 09:40:41.411 091 15451.75 298.95 53304.80 88888.00 2016-03-31 09:40:41.911 091 15451.78 298.97 53304.73 88888.00 2016-03-31 09:40:42.411 091 15451.80 298.95 53304.70 88888.00 2016-03-31 09:40:42.911 091 15451.82 298.93 53304.66 88888.00 2016-03-31 09:40:43.411 091 15451.82 298.90 53304.61 88888.00 2016-03-31 09:40:43.911 091 15451.87 298.91 53304.69 88888.00 2016-03-31 09:40:44.411 091 15451.87 298.95 53304.71 88888.00 2016-03-31 09:40:44.911 091 15451.83 299.02 53304.80 88888.00 2016-03-31 09:40:45.411 091 15451.86 299.08 53304.82 88888.00 2016-03-31 09:40:45.911 091 15451.90 299.10 53304.79 88888.00 2016-03-31 09:40:46.411 091 15451.93 299.13 53304.74 88888.00 2016-03-31 09:40:46.911 091 15451.92 299.13 53304.78 88888.00 2016-03-31 09:40:47.411 091 15451.92 299.15 53304.73 88888.00 2016-03-31 09:40:47.911 091 15451.93 299.19 53304.72 88888.00 2016-03-31 09:40:48.411 091 15451.96 299.25 53304.74 88888.00 2016-03-31 09:40:48.911 091 15451.99 299.28 53304.71 88888.00 2016-03-31 09:40:49.411 091 15451.95 299.29 53304.63 88888.00 2016-03-31 09:40:49.911 091 15451.92 299.31 53304.64 88888.00 2016-03-31 09:40:50.411 091 15451.92 299.32 53304.69 88888.00 2016-03-31 09:40:50.911 091 15451.93 299.34 53304.63 88888.00 2016-03-31 09:40:51.411 091 15451.95 299.40 53304.64 88888.00 2016-03-31 09:40:51.911 091 15451.98 299.38 53304.63 88888.00 2016-03-31 09:40:52.411 091 15452.02 299.38 53304.69 88888.00 2016-03-31 09:40:52.911 091 15451.96 299.36 53304.75 88888.00 2016-03-31 09:40:53.411 091 15451.94 299.32 53304.80 88888.00 2016-03-31 09:40:53.911 091 15451.91 299.38 53304.83 88888.00 2016-03-31 09:40:54.411 091 15451.89 299.41 53304.82 88888.00 2016-03-31 09:40:54.911 091 15451.86 299.47 53304.84 88888.00 2016-03-31 09:40:55.411 091 15451.90 299.48 53304.84 88888.00 2016-03-31 09:40:55.911 091 15451.89 299.49 53304.84 88888.00 2016-03-31 09:40:56.411 091 15451.84 299.51 53304.84 88888.00 2016-03-31 09:40:56.911 091 15451.82 299.50 53304.83 88888.00 2016-03-31 09:40:57.411 091 15451.77 299.50 53304.83 88888.00 2016-03-31 09:40:57.911 091 15451.69 299.49 53304.84 88888.00 2016-03-31 09:40:58.411 091 15451.73 299.46 53304.88 88888.00 2016-03-31 09:40:58.911 091 15451.67 299.49 53304.91 88888.00 2016-03-31 09:40:59.411 091 15451.63 299.47 53304.99 88888.00 2016-03-31 09:40:59.911 091 15451.64 299.48 53305.01 88888.00 2016-03-31 09:41:00.411 091 15451.59 299.43 53305.01 88888.00 2016-03-31 09:41:00.911 091 15451.55 299.38 53304.97 88888.00 2016-03-31 09:41:01.411 091 15451.55 299.39 53304.96 88888.00 2016-03-31 09:41:01.911 091 15451.54 299.43 53304.95 88888.00 2016-03-31 09:41:02.411 091 15451.51 299.45 53304.95 88888.00 2016-03-31 09:41:02.911 091 15451.55 299.40 53305.08 88888.00 2016-03-31 09:41:03.411 091 15451.49 299.45 53305.07 88888.00 2016-03-31 09:41:03.911 091 15451.47 299.50 53305.04 88888.00 2016-03-31 09:41:04.411 091 15451.45 299.46 53305.03 88888.00 2016-03-31 09:41:04.911 091 15451.41 299.40 53305.05 88888.00 2016-03-31 09:41:05.411 091 15451.42 299.36 53305.04 88888.00 2016-03-31 09:41:05.911 091 15451.40 299.33 53305.11 88888.00 2016-03-31 09:41:06.411 091 15451.39 299.32 53305.17 88888.00 2016-03-31 09:41:06.911 091 15451.37 299.33 53305.14 88888.00 2016-03-31 09:41:07.411 091 15451.33 299.33 53305.23 88888.00 2016-03-31 09:41:07.911 091 15451.32 299.34 53305.19 88888.00 2016-03-31 09:41:08.411 091 15451.28 299.29 53305.13 88888.00 2016-03-31 09:41:08.911 091 15451.32 299.26 53305.14 88888.00 2016-03-31 09:41:09.411 091 15451.29 299.25 53305.17 88888.00 2016-03-31 09:41:09.911 091 15451.21 299.24 53305.14 88888.00 2016-03-31 09:41:10.411 091 15451.19 299.17 53305.12 88888.00 2016-03-31 09:41:10.911 091 15451.17 299.19 53305.05 88888.00 2016-03-31 09:41:11.411 091 15451.17 299.22 53305.07 88888.00 2016-03-31 09:41:11.911 091 15451.14 299.21 53305.06 88888.00 2016-03-31 09:41:12.411 091 15451.10 299.16 53305.07 88888.00 2016-03-31 09:41:12.911 091 15451.10 299.14 53305.10 88888.00 2016-03-31 09:41:13.411 091 15451.10 299.15 53305.11 88888.00 2016-03-31 09:41:13.911 091 15451.08 299.19 53305.13 88888.00 2016-03-31 09:41:14.411 091 15451.15 299.14 53305.12 88888.00 2016-03-31 09:41:14.911 091 15451.13 299.11 53305.19 88888.00 2016-03-31 09:41:15.411 091 15451.12 299.13 53305.21 88888.00 2016-03-31 09:41:15.911 091 15451.08 299.12 53305.19 88888.00 2016-03-31 09:41:16.411 091 15451.08 299.10 53305.19 88888.00 2016-03-31 09:41:16.911 091 15451.06 299.12 53305.13 88888.00 2016-03-31 09:41:17.411 091 15451.09 299.11 53305.08 88888.00 2016-03-31 09:41:17.911 091 15451.05 299.14 53305.04 88888.00 2016-03-31 09:41:18.411 091 15451.02 299.15 53304.95 88888.00 2016-03-31 09:41:18.911 091 15451.06 299.10 53304.96 88888.00 2016-03-31 09:41:19.411 091 15451.05 299.03 53305.01 88888.00 2016-03-31 09:41:19.911 091 15451.08 299.07 53305.00 88888.00 2016-03-31 09:41:20.411 091 15451.05 299.08 53305.05 88888.00 2016-03-31 09:41:20.911 091 15451.09 299.10 53305.04 88888.00 2016-03-31 09:41:21.411 091 15451.10 299.07 53305.01 88888.00 2016-03-31 09:41:21.911 091 15451.09 299.05 53304.93 88888.00 2016-03-31 09:41:22.411 091 15451.09 299.06 53304.95 88888.00 2016-03-31 09:41:22.911 091 15451.09 299.02 53304.99 88888.00 2016-03-31 09:41:23.411 091 15451.10 298.99 53304.97 88888.00 2016-03-31 09:41:23.911 091 15451.09 299.04 53304.99 88888.00 2016-03-31 09:41:24.411 091 15451.10 299.12 53304.93 88888.00 2016-03-31 09:41:24.911 091 15451.15 299.10 53304.93 88888.00 2016-03-31 09:41:25.411 091 15451.12 299.10 53304.92 88888.00 2016-03-31 09:41:25.911 091 15451.11 299.12 53304.93 88888.00 2016-03-31 09:41:26.411 091 15451.17 299.13 53305.00 88888.00 2016-03-31 09:41:26.911 091 15451.18 299.08 53304.99 88888.00 2016-03-31 09:41:27.411 091 15451.18 299.10 53305.00 88888.00 2016-03-31 09:41:27.911 091 15451.20 299.06 53305.01 88888.00 2016-03-31 09:41:28.411 091 15451.18 299.07 53305.01 88888.00 2016-03-31 09:41:28.911 091 15451.24 299.06 53304.91 88888.00 2016-03-31 09:41:29.411 091 15451.28 299.11 53304.91 88888.00 2016-03-31 09:41:29.911 091 15451.27 299.08 53304.93 88888.00 2016-03-31 09:41:30.411 091 15451.24 299.08 53304.94 88888.00 2016-03-31 09:41:30.911 091 15451.30 299.15 53304.92 88888.00 2016-03-31 09:41:31.411 091 15451.32 299.17 53304.95 88888.00 2016-03-31 09:41:31.911 091 15451.31 299.15 53304.93 88888.00 2016-03-31 09:41:32.411 091 15451.32 299.17 53304.99 88888.00 2016-03-31 09:41:32.911 091 15451.29 299.16 53305.03 88888.00 2016-03-31 09:41:33.411 091 15451.26 299.14 53305.04 88888.00 2016-03-31 09:41:33.911 091 15451.31 299.14 53304.97 88888.00 2016-03-31 09:41:34.411 091 15451.33 299.16 53305.01 88888.00 2016-03-31 09:41:34.911 091 15451.33 299.16 53305.06 88888.00 2016-03-31 09:41:35.411 091 15451.37 299.15 53305.09 88888.00 2016-03-31 09:41:35.911 091 15451.33 299.17 53305.09 88888.00 2016-03-31 09:41:36.411 091 15451.31 299.23 53305.09 88888.00 2016-03-31 09:41:36.911 091 15451.32 299.22 53305.10 88888.00 2016-03-31 09:41:37.411 091 15451.29 299.25 53305.06 88888.00 2016-03-31 09:41:37.911 091 15451.30 299.33 53305.08 88888.00 2016-03-31 09:41:38.411 091 15451.29 299.30 53305.11 88888.00 2016-03-31 09:41:38.911 091 15451.29 299.33 53305.12 88888.00 2016-03-31 09:41:39.411 091 15451.33 299.32 53305.07 88888.00 2016-03-31 09:41:39.911 091 15451.33 299.31 53305.07 88888.00 2016-03-31 09:41:40.411 091 15451.33 299.38 53305.07 88888.00 2016-03-31 09:41:40.911 091 15451.28 299.33 53305.15 88888.00 2016-03-31 09:41:41.411 091 15451.26 299.31 53305.20 88888.00 2016-03-31 09:41:41.911 091 15451.30 299.33 53305.23 88888.00 2016-03-31 09:41:42.411 091 15451.26 299.38 53305.16 88888.00 2016-03-31 09:41:42.911 091 15451.24 299.43 53305.20 88888.00 2016-03-31 09:41:43.411 091 15451.26 299.49 53305.21 88888.00 2016-03-31 09:41:43.911 091 15451.19 299.49 53305.19 88888.00 2016-03-31 09:41:44.411 091 15451.18 299.49 53305.21 88888.00 2016-03-31 09:41:44.911 091 15451.15 299.51 53305.20 88888.00 2016-03-31 09:41:45.411 091 15451.15 299.55 53305.20 88888.00 2016-03-31 09:41:45.911 091 15451.12 299.60 53305.20 88888.00 2016-03-31 09:41:46.411 091 15451.12 299.65 53305.24 88888.00 2016-03-31 09:41:46.911 091 15451.15 299.64 53305.25 88888.00 2016-03-31 09:41:47.411 091 15451.17 299.65 53305.31 88888.00 2016-03-31 09:41:47.911 091 15451.13 299.67 53305.34 88888.00 2016-03-31 09:41:48.411 091 15451.14 299.67 53305.44 88888.00 2016-03-31 09:41:48.911 091 15451.18 299.67 53305.48 88888.00 2016-03-31 09:41:49.411 091 15451.12 299.71 53305.49 88888.00 2016-03-31 09:41:49.911 091 15451.06 299.71 53305.44 88888.00 2016-03-31 09:41:50.411 091 15451.04 299.76 53305.47 88888.00 2016-03-31 09:41:50.911 091 15451.06 299.79 53305.47 88888.00 2016-03-31 09:41:51.411 091 15451.05 299.77 53305.39 88888.00 2016-03-31 09:41:51.911 091 15451.02 299.75 53305.39 88888.00 2016-03-31 09:41:52.411 091 15450.97 299.77 53305.40 88888.00 2016-03-31 09:41:52.911 091 15450.93 299.84 53305.36 88888.00 2016-03-31 09:41:53.411 091 15450.90 299.85 53305.39 88888.00 2016-03-31 09:41:53.911 091 15450.95 299.85 53305.42 88888.00 2016-03-31 09:41:54.411 091 15451.00 299.86 53305.51 88888.00 2016-03-31 09:41:54.911 091 15450.94 299.94 53305.49 88888.00 2016-03-31 09:41:55.411 091 15450.95 299.97 53305.48 88888.00 2016-03-31 09:41:55.911 091 15450.85 299.97 53305.50 88888.00 2016-03-31 09:41:56.411 091 15450.78 299.97 53305.57 88888.00 2016-03-31 09:41:56.911 091 15450.78 299.98 53305.54 88888.00 2016-03-31 09:41:57.411 091 15450.83 299.98 53305.52 88888.00 2016-03-31 09:41:57.911 091 15450.81 299.98 53305.59 88888.00 2016-03-31 09:41:58.411 091 15450.75 300.00 53305.59 88888.00 2016-03-31 09:41:58.911 091 15450.69 300.02 53305.56 88888.00 2016-03-31 09:41:59.411 091 15450.72 300.02 53305.50 88888.00 2016-03-31 09:41:59.911 091 15450.67 300.03 53305.51 88888.00 2016-03-31 09:42:00.411 091 15450.60 300.03 53305.57 88888.00 2016-03-31 09:42:00.911 091 15450.59 299.99 53305.60 88888.00 2016-03-31 09:42:01.411 091 15450.59 299.97 53305.70 88888.00 2016-03-31 09:42:01.911 091 15450.56 299.94 53305.75 88888.00 2016-03-31 09:42:02.411 091 15450.57 299.98 53305.73 88888.00 2016-03-31 09:42:02.911 091 15450.61 300.06 53305.71 88888.00 2016-03-31 09:42:03.411 091 15450.58 300.05 53305.71 88888.00 2016-03-31 09:42:03.911 091 15450.52 300.06 53305.67 88888.00 2016-03-31 09:42:04.411 091 15450.47 300.07 53305.66 88888.00 2016-03-31 09:42:04.911 091 15450.43 300.01 53305.66 88888.00 2016-03-31 09:42:05.411 091 15450.47 299.99 53305.70 88888.00 2016-03-31 09:42:05.911 091 15450.42 300.03 53305.71 88888.00 2016-03-31 09:42:06.411 091 15450.47 300.08 53305.68 88888.00 2016-03-31 09:42:06.911 091 15450.41 300.06 53305.66 88888.00 2016-03-31 09:42:07.411 091 15450.41 300.05 53305.69 88888.00 2016-03-31 09:42:07.911 091 15450.42 300.00 53305.71 88888.00 2016-03-31 09:42:08.411 091 15450.40 299.98 53305.75 88888.00 2016-03-31 09:42:08.911 091 15450.45 299.97 53305.76 88888.00 2016-03-31 09:42:09.411 091 15450.41 299.95 53305.79 88888.00 2016-03-31 09:42:09.911 091 15450.38 299.99 53305.77 88888.00 2016-03-31 09:42:10.411 091 15450.43 299.99 53305.74 88888.00 2016-03-31 09:42:10.911 091 15450.55 299.94 53305.72 88888.00 2016-03-31 09:42:11.411 091 15450.52 299.91 53305.68 88888.00 2016-03-31 09:42:11.911 091 15450.47 299.90 53305.66 88888.00 2016-03-31 09:42:12.411 091 15450.49 299.93 53305.63 88888.00 2016-03-31 09:42:12.911 091 15450.50 299.93 53305.62 88888.00 2016-03-31 09:42:13.411 091 15450.51 299.90 53305.60 88888.00 2016-03-31 09:42:13.911 091 15450.58 299.93 53305.61 88888.00 2016-03-31 09:42:14.411 091 15450.59 299.97 53305.57 88888.00 2016-03-31 09:42:14.911 091 15450.55 299.95 53305.53 88888.00 2016-03-31 09:42:15.411 091 15450.55 299.91 53305.59 88888.00 2016-03-31 09:42:15.911 091 15450.57 299.91 53305.60 88888.00 2016-03-31 09:42:16.411 091 15450.60 299.89 53305.60 88888.00 2016-03-31 09:42:16.911 091 15450.63 299.88 53305.53 88888.00 2016-03-31 09:42:17.411 091 15450.64 299.90 53305.51 88888.00 2016-03-31 09:42:17.911 091 15450.64 299.93 53305.48 88888.00 2016-03-31 09:42:18.411 091 15450.66 299.95 53305.50 88888.00 2016-03-31 09:42:18.911 091 15450.72 299.94 53305.52 88888.00 2016-03-31 09:42:19.411 091 15450.70 299.94 53305.52 88888.00 2016-03-31 09:42:19.911 091 15450.76 299.92 53305.49 88888.00 2016-03-31 09:42:20.411 091 15450.77 299.91 53305.45 88888.00 2016-03-31 09:42:20.911 091 15450.79 299.89 53305.45 88888.00 2016-03-31 09:42:21.411 091 15450.83 299.92 53305.42 88888.00 2016-03-31 09:42:21.911 091 15450.88 299.92 53305.41 88888.00 2016-03-31 09:42:22.411 091 15450.94 299.88 53305.43 88888.00 2016-03-31 09:42:22.911 091 15451.02 299.88 53305.44 88888.00 2016-03-31 09:42:23.411 091 15451.08 299.90 53305.40 88888.00 2016-03-31 09:42:23.911 091 15451.11 299.90 53305.34 88888.00 2016-03-31 09:42:24.411 091 15451.10 299.89 53305.34 88888.00 2016-03-31 09:42:24.911 091 15451.14 299.89 53305.31 88888.00 2016-03-31 09:42:25.411 091 15451.19 299.91 53305.29 88888.00 2016-03-31 09:42:25.911 091 15451.22 299.90 53305.32 88888.00 2016-03-31 09:42:26.411 091 15451.26 299.89 53305.30 88888.00 2016-03-31 09:42:26.911 091 15451.28 299.89 53305.21 88888.00 2016-03-31 09:42:27.411 091 15451.24 299.85 53305.15 88888.00 2016-03-31 09:42:27.911 091 15451.22 299.85 53305.14 88888.00 2016-03-31 09:42:28.411 091 15451.28 299.85 53305.14 88888.00 2016-03-31 09:42:28.911 091 15451.29 299.88 53305.13 88888.00 2016-03-31 09:42:29.411 091 15451.32 299.89 53305.20 88888.00 2016-03-31 09:42:29.911 091 15451.37 299.88 53305.23 88888.00 2016-03-31 09:42:30.411 091 15451.38 299.83 53305.21 88888.00 2016-03-31 09:42:30.911 091 15451.39 299.80 53305.24 88888.00 2016-03-31 09:42:31.411 091 15451.36 299.79 53305.26 88888.00 2016-03-31 09:42:31.911 091 15451.33 299.82 53305.28 88888.00 2016-03-31 09:42:32.411 091 15451.36 299.83 53305.27 88888.00 2016-03-31 09:42:32.911 091 15451.37 299.82 53305.28 88888.00 2016-03-31 09:42:33.411 091 15451.39 299.84 53305.32 88888.00 2016-03-31 09:42:33.911 091 15451.41 299.83 53305.30 88888.00 2016-03-31 09:42:34.411 091 15451.37 299.85 53305.28 88888.00 2016-03-31 09:42:34.911 091 15451.38 299.83 53305.27 88888.00 2016-03-31 09:42:35.411 091 15451.39 299.85 53305.29 88888.00 2016-03-31 09:42:35.911 091 15451.39 299.85 53305.36 88888.00 2016-03-31 09:42:36.411 091 15451.33 299.81 53305.37 88888.00 2016-03-31 09:42:36.911 091 15451.36 299.73 53305.36 88888.00 2016-03-31 09:42:37.411 091 15451.36 299.68 53305.39 88888.00 2016-03-31 09:42:37.911 091 15451.33 299.68 53305.36 88888.00 2016-03-31 09:42:38.411 091 15451.28 299.66 53305.34 88888.00 2016-03-31 09:42:38.911 091 15451.27 299.65 53305.39 88888.00 2016-03-31 09:42:39.411 091 15451.28 299.64 53305.37 88888.00 2016-03-31 09:42:39.911 091 15451.29 299.60 53305.36 88888.00 2016-03-31 09:42:40.411 091 15451.24 299.56 53305.31 88888.00 2016-03-31 09:42:40.911 091 15451.22 299.56 53305.34 88888.00 2016-03-31 09:42:41.411 091 15451.20 299.56 53305.32 88888.00 2016-03-31 09:42:41.911 091 15451.19 299.49 53305.29 88888.00 2016-03-31 09:42:42.411 091 15451.18 299.48 53305.34 88888.00 2016-03-31 09:42:42.911 091 15451.11 299.51 53305.32 88888.00 2016-03-31 09:42:43.411 091 15451.12 299.49 53305.41 88888.00 2016-03-31 09:42:43.911 091 15451.10 299.42 53305.42 88888.00 2016-03-31 09:42:44.411 091 15451.06 299.43 53305.46 88888.00 2016-03-31 09:42:44.911 091 15451.08 299.43 53305.49 88888.00 2016-03-31 09:42:45.411 091 15451.08 299.40 53305.46 88888.00 2016-03-31 09:42:45.911 091 15451.03 299.34 53305.37 88888.00 2016-03-31 09:42:46.411 091 15451.00 299.30 53305.39 88888.00 2016-03-31 09:42:46.911 091 15451.00 299.29 53305.41 88888.00 2016-03-31 09:42:47.411 091 15451.08 299.28 53305.39 88888.00 2016-03-31 09:42:47.911 091 15451.05 299.17 53305.37 88888.00 2016-03-31 09:42:48.411 091 15451.01 299.16 53305.34 88888.00 2016-03-31 09:42:48.911 091 15450.97 299.22 53305.33 88888.00 2016-03-31 09:42:49.411 091 15451.01 299.21 53305.40 88888.00 2016-03-31 09:42:49.911 091 15451.00 299.19 53305.36 88888.00 2016-03-31 09:42:50.411 091 15450.90 299.20 53305.37 88888.00 2016-03-31 09:42:50.911 091 15450.92 299.16 53305.40 88888.00 2016-03-31 09:42:51.411 091 15450.85 299.16 53305.42 88888.00 2016-03-31 09:42:51.911 091 15450.79 299.16 53305.46 88888.00 2016-03-31 09:42:52.411 091 15450.85 299.13 53305.48 88888.00 2016-03-31 09:42:52.911 091 15450.87 299.12 53305.47 88888.00 2016-03-31 09:42:53.411 091 15450.83 299.13 53305.47 88888.00 2016-03-31 09:42:53.911 091 15450.83 299.13 53305.46 88888.00 2016-03-31 09:42:54.411 091 15450.85 299.08 53305.44 88888.00 2016-03-31 09:42:54.911 091 15450.84 299.06 53305.36 88888.00 2016-03-31 09:42:55.411 091 15450.82 299.07 53305.31 88888.00 2016-03-31 09:42:55.911 091 15450.78 299.08 53305.31 88888.00 2016-03-31 09:42:56.411 091 15450.78 299.07 53305.29 88888.00 2016-03-31 09:42:56.911 091 15450.81 299.06 53305.33 88888.00 2016-03-31 09:42:57.411 091 15450.85 299.11 53305.36 88888.00 2016-03-31 09:42:57.911 091 15450.84 299.11 53305.42 88888.00 2016-03-31 09:42:58.411 091 15450.82 299.13 53305.48 88888.00 2016-03-31 09:42:58.911 091 15450.76 299.15 53305.44 88888.00 2016-03-31 09:42:59.412 091 15450.73 299.13 53305.44 88888.00 2016-03-31 09:42:59.912 091 15450.74 299.16 53305.42 88888.00 2016-03-31 09:43:00.412 091 15450.72 299.20 53305.41 88888.00 2016-03-31 09:43:00.912 091 15450.74 299.16 53305.32 88888.00 2016-03-31 09:43:01.412 091 15450.74 299.21 53305.27 88888.00 2016-03-31 09:43:01.912 091 15450.74 299.24 53305.24 88888.00 2016-03-31 09:43:02.412 091 15450.77 299.21 53305.21 88888.00 2016-03-31 09:43:02.912 091 15450.78 299.21 53305.24 88888.00 2016-03-31 09:43:03.412 091 15450.75 299.26 53305.30 88888.00 2016-03-31 09:43:03.912 091 15450.72 299.26 53305.32 88888.00 2016-03-31 09:43:04.412 091 15450.76 299.26 53305.34 88888.00 2016-03-31 09:43:04.912 091 15450.70 299.28 53305.37 88888.00 2016-03-31 09:43:05.412 091 15450.69 299.26 53305.36 88888.00 2016-03-31 09:43:05.912 091 15450.75 299.24 53305.36 88888.00 2016-03-31 09:43:06.412 091 15450.78 299.29 53305.30 88888.00 2016-03-31 09:43:06.912 091 15450.75 299.32 53305.32 88888.00 2016-03-31 09:43:07.412 091 15450.77 299.36 53305.33 88888.00 2016-03-31 09:43:07.912 091 15450.82 299.40 53305.37 88888.00 2016-03-31 09:43:08.412 091 15450.84 299.42 53305.40 88888.00 2016-03-31 09:43:08.912 091 15450.83 299.43 53305.33 88888.00 2016-03-31 09:43:09.412 091 15450.81 299.41 53305.26 88888.00 2016-03-31 09:43:09.912 091 15450.76 299.45 53305.25 88888.00 2016-03-31 09:43:10.412 091 15450.70 299.47 53305.22 88888.00 2016-03-31 09:43:10.912 091 15450.66 299.48 53305.26 88888.00 2016-03-31 09:43:11.412 091 15450.67 299.48 53305.23 88888.00 2016-03-31 09:43:11.912 091 15450.74 299.46 53305.25 88888.00 2016-03-31 09:43:12.412 091 15450.76 299.47 53305.32 88888.00 2016-03-31 09:43:12.912 091 15450.77 299.50 53305.34 88888.00 2016-03-31 09:43:13.412 091 15450.81 299.53 53305.31 88888.00 2016-03-31 09:43:13.912 091 15450.79 299.55 53305.34 88888.00 2016-03-31 09:43:14.412 091 15450.79 299.49 53305.33 88888.00 2016-03-31 09:43:14.912 091 15450.78 299.49 53305.31 88888.00 2016-03-31 09:43:15.412 091 15450.75 299.49 53305.31 88888.00 2016-03-31 09:43:15.912 091 15450.76 299.49 53305.28 88888.00 2016-03-31 09:43:16.412 091 15450.77 299.49 53305.30 88888.00 2016-03-31 09:43:16.912 091 15450.73 299.50 53305.29 88888.00 2016-03-31 09:43:17.412 091 15450.72 299.55 53305.30 88888.00 2016-03-31 09:43:17.912 091 15450.72 299.55 53305.35 88888.00 2016-03-31 09:43:18.412 091 15450.72 299.53 53305.37 88888.00 2016-03-31 09:43:18.912 091 15450.70 299.54 53305.36 88888.00 2016-03-31 09:43:19.412 091 15450.72 299.54 53305.35 88888.00 2016-03-31 09:43:19.912 091 15450.72 299.50 53305.32 88888.00 2016-03-31 09:43:20.412 091 15450.73 299.54 53305.36 88888.00 2016-03-31 09:43:20.912 091 15450.75 299.54 53305.37 88888.00 2016-03-31 09:43:21.412 091 15450.74 299.50 53305.37 88888.00 2016-03-31 09:43:21.912 091 15450.70 299.51 53305.41 88888.00 2016-03-31 09:43:22.412 091 15450.69 299.50 53305.36 88888.00 2016-03-31 09:43:22.912 091 15450.66 299.54 53305.28 88888.00 2016-03-31 09:43:23.412 091 15450.65 299.53 53305.32 88888.00 2016-03-31 09:43:23.912 091 15450.63 299.46 53305.39 88888.00 2016-03-31 09:43:24.412 091 15450.55 299.48 53305.39 88888.00 2016-03-31 09:43:24.912 091 15450.54 299.50 53305.43 88888.00 2016-03-31 09:43:25.412 091 15450.56 299.49 53305.37 88888.00 2016-03-31 09:43:25.912 091 15450.51 299.43 53305.40 88888.00 2016-03-31 09:43:26.412 091 15450.59 299.45 53305.41 88888.00 2016-03-31 09:43:26.912 091 15450.63 299.48 53305.41 88888.00 2016-03-31 09:43:27.412 091 15450.56 299.50 53305.41 88888.00 2016-03-31 09:43:27.912 091 15450.56 299.49 53305.35 88888.00 2016-03-31 09:43:28.412 091 15450.55 299.45 53305.40 88888.00 2016-03-31 09:43:28.912 091 15450.50 299.40 53305.37 88888.00 2016-03-31 09:43:29.412 091 15450.48 299.38 53305.39 88888.00 2016-03-31 09:43:29.912 091 15450.51 299.41 53305.39 88888.00 2016-03-31 09:43:30.412 091 15450.57 299.38 53305.37 88888.00 2016-03-31 09:43:30.912 091 15450.56 299.36 53305.41 88888.00 2016-03-31 09:43:31.412 091 15450.52 299.39 53305.40 88888.00 2016-03-31 09:43:31.912 091 15450.50 299.41 53305.40 88888.00 2016-03-31 09:43:32.412 091 15450.55 299.43 53305.41 88888.00 2016-03-31 09:43:32.912 091 15450.51 299.46 53305.39 88888.00 2016-03-31 09:43:33.412 091 15450.51 299.42 53305.40 88888.00 2016-03-31 09:43:33.912 091 15450.51 299.38 53305.33 88888.00 2016-03-31 09:43:34.412 091 15450.56 299.40 53305.31 88888.00 2016-03-31 09:43:34.912 091 15450.56 299.39 53305.33 88888.00 2016-03-31 09:43:35.412 091 15450.56 299.41 53305.27 88888.00 2016-03-31 09:43:35.912 091 15450.57 299.37 53305.32 88888.00 2016-03-31 09:43:36.412 091 15450.56 299.31 53305.33 88888.00 2016-03-31 09:43:36.912 091 15450.60 299.36 53305.31 88888.00 2016-03-31 09:43:37.412 091 15450.63 299.38 53305.26 88888.00 2016-03-31 09:43:37.912 091 15450.61 299.37 53305.29 88888.00 2016-03-31 09:43:38.412 091 15450.61 299.31 53305.35 88888.00 2016-03-31 09:43:38.912 091 15450.64 299.31 53305.35 88888.00 2016-03-31 09:43:39.412 091 15450.63 299.36 53305.34 88888.00 2016-03-31 09:43:39.912 091 15450.63 299.36 53305.29 88888.00 2016-03-31 09:43:40.412 091 15450.63 299.34 53305.27 88888.00 2016-03-31 09:43:40.912 091 15450.66 299.38 53305.26 88888.00 2016-03-31 09:43:41.412 091 15450.69 299.36 53305.22 88888.00 2016-03-31 09:43:41.912 091 15450.69 299.33 53305.21 88888.00 2016-03-31 09:43:42.412 091 15450.74 299.36 53305.23 88888.00 2016-03-31 09:43:42.912 091 15450.74 299.39 53305.26 88888.00 2016-03-31 09:43:43.412 091 15450.75 299.39 53305.21 88888.00 2016-03-31 09:43:43.912 091 15450.79 299.38 53305.20 88888.00 2016-03-31 09:43:44.412 091 15450.84 299.37 53305.22 88888.00 2016-03-31 09:43:44.912 091 15450.85 299.37 53305.21 88888.00 2016-03-31 09:43:45.412 091 15450.87 299.38 53305.24 88888.00 2016-03-31 09:43:45.912 091 15450.91 299.40 53305.32 88888.00 2016-03-31 09:43:46.412 091 15450.93 299.36 53305.30 88888.00 2016-03-31 09:43:46.912 091 15450.92 299.34 53305.26 88888.00 2016-03-31 09:43:47.412 091 15450.92 299.31 53305.29 88888.00 2016-03-31 09:43:47.912 091 15450.93 299.32 53305.34 88888.00 2016-03-31 09:43:48.412 091 15450.97 299.36 53305.27 88888.00 2016-03-31 09:43:48.912 091 15450.94 299.36 53305.30 88888.00 2016-03-31 09:43:49.412 091 15450.91 299.39 53305.30 88888.00 2016-03-31 09:43:49.912 091 15450.92 299.36 53305.29 88888.00 2016-03-31 09:43:50.412 091 15450.91 299.36 53305.30 88888.00 2016-03-31 09:43:50.912 091 15450.91 299.38 53305.27 88888.00 2016-03-31 09:43:51.412 091 15450.93 299.40 53305.24 88888.00 2016-03-31 09:43:51.912 091 15450.88 299.42 53305.24 88888.00 2016-03-31 09:43:52.412 091 15450.91 299.45 53305.28 88888.00 2016-03-31 09:43:52.912 091 15450.93 299.49 53305.29 88888.00 2016-03-31 09:43:53.412 091 15450.94 299.47 53305.29 88888.00 2016-03-31 09:43:53.912 091 15450.92 299.47 53305.28 88888.00 2016-03-31 09:43:54.412 091 15450.90 299.51 53305.23 88888.00 2016-03-31 09:43:54.912 091 15450.88 299.51 53305.22 88888.00 2016-03-31 09:43:55.412 091 15450.92 299.49 53305.28 88888.00 2016-03-31 09:43:55.912 091 15450.99 299.51 53305.28 88888.00 2016-03-31 09:43:56.412 091 15450.97 299.53 53305.29 88888.00 2016-03-31 09:43:56.912 091 15450.99 299.49 53305.29 88888.00 2016-03-31 09:43:57.412 091 15451.01 299.47 53305.28 88888.00 2016-03-31 09:43:57.912 091 15451.00 299.48 53305.30 88888.00 2016-03-31 09:43:58.412 091 15450.99 299.49 53305.26 88888.00 2016-03-31 09:43:58.912 091 15451.00 299.56 53305.27 88888.00 2016-03-31 09:43:59.412 091 15451.01 299.56 53305.26 88888.00 2016-03-31 09:43:59.912 091 15450.95 299.54 53305.28 88888.00 2016-03-31 09:44:00.412 091 15451.02 299.53 53305.32 88888.00 2016-03-31 09:44:00.912 091 15451.01 299.58 53305.39 88888.00 2016-03-31 09:44:01.412 091 15450.96 299.58 53305.45 88888.00 2016-03-31 09:44:01.912 091 15451.00 299.59 53305.47 88888.00 2016-03-31 09:44:02.412 091 15450.99 299.59 53305.47 88888.00 2016-03-31 09:44:02.912 091 15450.97 299.60 53305.53 88888.00 2016-03-31 09:44:03.412 091 15450.94 299.63 53305.53 88888.00 2016-03-31 09:44:03.912 091 15450.99 299.63 53305.53 88888.00 2016-03-31 09:44:04.412 091 15450.96 299.64 53305.54 88888.00 2016-03-31 09:44:04.912 091 15450.91 299.63 53305.52 88888.00 2016-03-31 09:44:05.412 091 15450.90 299.59 53305.48 88888.00 2016-03-31 09:44:05.912 091 15450.90 299.59 53305.53 88888.00 2016-03-31 09:44:06.412 091 15450.93 299.58 53305.51 88888.00 2016-03-31 09:44:06.912 091 15450.93 299.60 53305.50 88888.00 2016-03-31 09:44:07.412 091 15450.88 299.57 53305.55 88888.00 2016-03-31 09:44:07.912 091 15450.88 299.54 53305.56 88888.00 2016-03-31 09:44:08.412 091 15450.87 299.54 53305.66 88888.00 2016-03-31 09:44:08.912 091 15450.87 299.54 53305.62 88888.00 2016-03-31 09:44:09.412 091 15450.83 299.51 53305.64 88888.00 2016-03-31 09:44:09.912 091 15450.79 299.57 53305.66 88888.00 2016-03-31 09:44:10.412 091 15450.77 299.57 53305.64 88888.00 2016-03-31 09:44:10.912 091 15450.81 299.54 53305.61 88888.00 2016-03-31 09:44:11.412 091 15450.81 299.49 53305.62 88888.00 2016-03-31 09:44:11.912 091 15450.76 299.53 53305.62 88888.00 2016-03-31 09:44:12.412 091 15450.73 299.50 53305.61 88888.00 2016-03-31 09:44:12.912 091 15450.69 299.49 53305.61 88888.00 2016-03-31 09:44:13.412 091 15450.69 299.47 53305.63 88888.00 2016-03-31 09:44:13.912 091 15450.68 299.40 53305.65 88888.00 2016-03-31 09:44:14.412 091 15450.59 299.41 53305.61 88888.00 2016-03-31 09:44:14.912 091 15450.56 299.36 53305.65 88888.00 2016-03-31 09:44:15.412 091 15450.54 299.34 53305.67 88888.00 2016-03-31 09:44:15.912 091 15450.57 299.34 53305.65 88888.00 2016-03-31 09:44:16.412 091 15450.56 299.34 53305.65 88888.00 2016-03-31 09:44:16.912 091 15450.56 299.30 53305.66 88888.00 2016-03-31 09:44:17.412 091 15450.52 299.25 53305.66 88888.00 2016-03-31 09:44:17.912 091 15450.48 299.23 53305.63 88888.00 2016-03-31 09:44:18.412 091 15450.48 299.25 53305.56 88888.00 2016-03-31 09:44:18.912 091 15450.47 299.25 53305.59 88888.00 2016-03-31 09:44:19.412 091 15450.49 299.20 53305.55 88888.00 2016-03-31 09:44:19.912 091 15450.55 299.14 53305.54 88888.00 2016-03-31 09:44:20.412 091 15450.54 299.20 53305.55 88888.00 2016-03-31 09:44:20.912 091 15450.48 299.21 53305.62 88888.00 2016-03-31 09:44:21.412 091 15450.49 299.19 53305.61 88888.00 2016-03-31 09:44:21.912 091 15450.52 299.19 53305.64 88888.00 2016-03-31 09:44:22.412 091 15450.48 299.16 53305.68 88888.00 2016-03-31 09:44:22.912 091 15450.48 299.16 53305.59 88888.00 2016-03-31 09:44:23.412 091 15450.48 299.17 53305.56 88888.00 2016-03-31 09:44:23.912 091 15450.55 299.12 53305.60 88888.00 2016-03-31 09:44:24.412 091 15450.57 299.13 53305.56 88888.00 2016-03-31 09:44:24.912 091 15450.64 299.12 53305.54 88888.00 2016-03-31 09:44:25.412 091 15450.72 299.13 53305.52 88888.00 2016-03-31 09:44:25.912 091 15450.73 299.14 53305.47 88888.00 2016-03-31 09:44:26.412 091 15450.75 299.16 53305.44 88888.00 2016-03-31 09:44:26.912 091 15450.78 299.14 53305.44 88888.00 2016-03-31 09:44:27.412 091 15450.78 299.16 53305.52 88888.00 2016-03-31 09:44:27.912 091 15450.74 299.19 53305.59 88888.00 2016-03-31 09:44:28.412 091 15450.67 299.21 53305.50 88888.00 2016-03-31 09:44:28.912 091 15450.68 299.21 53305.55 88888.00 2016-03-31 09:44:29.412 091 15450.72 299.20 53305.59 88888.00 2016-03-31 09:44:29.912 091 15450.74 299.23 53305.57 88888.00 2016-03-31 09:44:30.412 091 15450.78 299.24 53305.56 88888.00 2016-03-31 09:44:30.912 091 15450.78 299.25 53305.55 88888.00 2016-03-31 09:44:31.412 091 15450.82 299.26 53305.56 88888.00 2016-03-31 09:44:31.912 091 15450.87 299.29 53305.61 88888.00 2016-03-31 09:44:32.412 091 15450.93 299.28 53305.60 88888.00 2016-03-31 09:44:32.912 091 15450.94 299.31 53305.56 88888.00 2016-03-31 09:44:33.412 091 15450.96 299.32 53305.52 88888.00 2016-03-31 09:44:33.912 091 15450.95 299.36 53305.53 88888.00 2016-03-31 09:44:34.412 091 15450.96 299.39 53305.53 88888.00 2016-03-31 09:44:34.912 091 15451.01 299.42 53305.52 88888.00 2016-03-31 09:44:35.412 091 15451.00 299.46 53305.60 88888.00 2016-03-31 09:44:35.912 091 15451.04 299.48 53305.59 88888.00 2016-03-31 09:44:36.412 091 15451.06 299.51 53305.60 88888.00 2016-03-31 09:44:36.912 091 15451.10 299.55 53305.62 88888.00 2016-03-31 09:44:37.412 091 15451.06 299.56 53305.61 88888.00 2016-03-31 09:44:37.912 091 15451.10 299.59 53305.63 88888.00 2016-03-31 09:44:38.412 091 15451.14 299.60 53305.59 88888.00 2016-03-31 09:44:38.912 091 15451.21 299.60 53305.63 88888.00 2016-03-31 09:44:39.412 091 15451.19 299.63 53305.70 88888.00 2016-03-31 09:44:39.912 091 15451.22 299.65 53305.69 88888.00 2016-03-31 09:44:40.412 091 15451.26 299.65 53305.66 88888.00 2016-03-31 09:44:40.912 091 15451.33 299.68 53305.65 88888.00 2016-03-31 09:44:41.412 091 15451.31 299.74 53305.62 88888.00 2016-03-31 09:44:41.912 091 15451.32 299.79 53305.64 88888.00 2016-03-31 09:44:42.412 091 15451.36 299.84 53305.63 88888.00 2016-03-31 09:44:42.912 091 15451.39 299.85 53305.63 88888.00 2016-03-31 09:44:43.412 091 15451.44 299.93 53305.65 88888.00 2016-03-31 09:44:43.912 091 15451.46 299.99 53305.66 88888.00 2016-03-31 09:44:44.412 091 15451.42 299.99 53305.72 88888.00 2016-03-31 09:44:44.912 091 15451.40 299.99 53305.74 88888.00 2016-03-31 09:44:45.412 091 15451.39 300.05 53305.72 88888.00 2016-03-31 09:44:45.912 091 15451.38 300.08 53305.70 88888.00 2016-03-31 09:44:46.412 091 15451.44 300.14 53305.69 88888.00 2016-03-31 09:44:46.912 091 15451.48 300.18 53305.70 88888.00 2016-03-31 09:44:47.412 091 15451.49 300.18 53305.72 88888.00 2016-03-31 09:44:47.912 091 15451.50 300.21 53305.73 88888.00 2016-03-31 09:44:48.412 091 15451.49 300.29 53305.79 88888.00 2016-03-31 09:44:48.912 091 15451.48 300.31 53305.82 88888.00 2016-03-31 09:44:49.412 091 15451.47 300.32 53305.91 88888.00 2016-03-31 09:44:49.912 091 15451.46 300.35 53305.93 88888.00 2016-03-31 09:44:50.412 091 15451.51 300.29 53305.94 88888.00 2016-03-31 09:44:50.912 091 15451.49 300.26 53305.97 88888.00 2016-03-31 09:44:51.412 091 15451.45 300.29 53306.03 88888.00 2016-03-31 09:44:51.912 091 15451.40 300.34 53306.05 88888.00 2016-03-31 09:44:52.412 091 15451.44 300.37 53306.01 88888.00 2016-03-31 09:44:52.912 091 15451.44 300.40 53305.99 88888.00 2016-03-31 09:44:53.412 091 15451.45 300.38 53305.95 88888.00 2016-03-31 09:44:53.912 091 15451.47 300.44 53305.99 88888.00 2016-03-31 09:44:54.412 091 15451.45 300.46 53306.00 88888.00 2016-03-31 09:44:54.912 091 15451.40 300.47 53306.01 88888.00 2016-03-31 09:44:55.412 091 15451.37 300.52 53306.07 88888.00 2016-03-31 09:44:55.912 091 15451.38 300.52 53306.16 88888.00 2016-03-31 09:44:56.412 091 15451.46 300.57 53306.20 88888.00 2016-03-31 09:44:56.912 091 15451.44 300.55 53306.30 88888.00 2016-03-31 09:44:57.412 091 15451.38 300.55 53306.29 88888.00 2016-03-31 09:44:57.912 091 15451.40 300.57 53306.27 88888.00 2016-03-31 09:44:58.412 091 15451.44 300.60 53306.30 88888.00 2016-03-31 09:44:58.912 091 15451.42 300.60 53306.33 88888.00 2016-03-31 09:44:59.412 091 15451.39 300.59 53306.33 88888.00 2016-03-31 09:44:59.912 091 15451.39 300.55 53306.37 88888.00 2016-03-31 09:45:00.412 091 15451.39 300.52 53306.41 88888.00 2016-03-31 09:45:00.912 091 15451.36 300.51 53306.40 88888.00 2016-03-31 09:45:01.412 091 15451.30 300.50 53306.43 88888.00 2016-03-31 09:45:01.912 091 15451.33 300.47 53306.47 88888.00 2016-03-31 09:45:02.412 091 15451.33 300.49 53306.43 88888.00 2016-03-31 09:45:02.912 091 15451.31 300.51 53306.43 88888.00 2016-03-31 09:45:03.412 091 15451.33 300.50 53306.44 88888.00 2016-03-31 09:45:03.912 091 15451.35 300.49 53306.47 88888.00 2016-03-31 09:45:04.412 091 15451.30 300.53 53306.47 88888.00 2016-03-31 09:45:04.912 091 15451.31 300.51 53306.44 88888.00 2016-03-31 09:45:05.412 091 15451.35 300.52 53306.44 88888.00 2016-03-31 09:45:05.912 091 15451.38 300.49 53306.41 88888.00 2016-03-31 09:45:06.412 091 15451.38 300.47 53306.32 88888.00 2016-03-31 09:45:06.912 091 15451.36 300.55 53306.34 88888.00 2016-03-31 09:45:07.412 091 15451.38 300.55 53306.28 88888.00 2016-03-31 09:45:07.912 091 15451.37 300.52 53306.26 88888.00 2016-03-31 09:45:08.412 091 15451.44 300.52 53306.28 88888.00 2016-03-31 09:45:08.912 091 15451.39 300.54 53306.28 88888.00 2016-03-31 09:45:09.412 091 15451.40 300.55 53306.28 88888.00 2016-03-31 09:45:09.912 091 15451.42 300.54 53306.26 88888.00 2016-03-31 09:45:10.412 091 15451.45 300.54 53306.27 88888.00 2016-03-31 09:45:10.912 091 15451.50 300.53 53306.25 88888.00 2016-03-31 09:45:11.412 091 15451.51 300.49 53306.13 88888.00 2016-03-31 09:45:11.912 091 15451.54 300.47 53306.09 88888.00 2016-03-31 09:45:12.412 091 15451.49 300.46 53306.07 88888.00 2016-03-31 09:45:12.912 091 15451.48 300.44 53306.05 88888.00 2016-03-31 09:45:13.412 091 15451.50 300.44 53306.05 88888.00 2016-03-31 09:45:13.912 091 15451.45 300.45 53306.02 88888.00 2016-03-31 09:45:14.412 091 15451.55 300.47 53306.03 88888.00 2016-03-31 09:45:14.912 091 15451.60 300.49 53306.03 88888.00 2016-03-31 09:45:15.412 091 15451.63 300.47 53306.04 88888.00 2016-03-31 09:45:15.912 091 15451.68 300.49 53306.03 88888.00 2016-03-31 09:45:16.412 091 15451.72 300.46 53306.02 88888.00 2016-03-31 09:45:16.912 091 15451.77 300.47 53306.02 88888.00 2016-03-31 09:45:17.412 091 15451.75 300.46 53305.97 88888.00 2016-03-31 09:45:17.912 091 15451.76 300.42 53306.01 88888.00 2016-03-31 09:45:18.412 091 15451.80 300.41 53306.04 88888.00 2016-03-31 09:45:18.912 091 15451.83 300.41 53306.01 88888.00 2016-03-31 09:45:19.412 091 15451.87 300.41 53305.97 88888.00 2016-03-31 09:45:19.912 091 15451.94 300.41 53305.90 88888.00 2016-03-31 09:45:20.412 091 15451.99 300.44 53305.84 88888.00 2016-03-31 09:45:20.912 091 15452.00 300.42 53305.87 88888.00 2016-03-31 09:45:21.412 091 15452.03 300.38 53305.84 88888.00 2016-03-31 09:45:21.912 091 15452.12 300.36 53305.86 88888.00 2016-03-31 09:45:22.412 091 15452.08 300.37 53305.83 88888.00 2016-03-31 09:45:22.912 091 15452.02 300.38 53305.82 88888.00 2016-03-31 09:45:23.412 091 15452.10 300.40 53305.85 88888.00 2016-03-31 09:45:23.912 091 15452.18 300.45 53305.87 88888.00 2016-03-31 09:45:24.412 091 15452.18 300.45 53305.82 88888.00 2016-03-31 09:45:24.912 091 15452.18 300.49 53305.76 88888.00 2016-03-31 09:45:25.412 091 15452.22 300.47 53305.75 88888.00 2016-03-31 09:45:25.912 091 15452.23 300.49 53305.81 88888.00 2016-03-31 09:45:26.412 091 15452.34 300.50 53305.75 88888.00 2016-03-31 09:45:26.912 091 15452.36 300.51 53305.76 88888.00 2016-03-31 09:45:27.412 091 15452.37 300.58 53305.74 88888.00 2016-03-31 09:45:27.912 091 15452.39 300.52 53305.72 88888.00 2016-03-31 09:45:28.412 091 15452.38 300.51 53305.76 88888.00 2016-03-31 09:45:28.912 091 15452.32 300.53 53305.72 88888.00 2016-03-31 09:45:29.412 091 15452.39 300.51 53305.75 88888.00 2016-03-31 09:45:29.912 091 15452.39 300.54 53305.74 88888.00 2016-03-31 09:45:30.412 091 15452.43 300.51 53305.71 88888.00 2016-03-31 09:45:30.912 091 15452.41 300.49 53305.73 88888.00 2016-03-31 09:45:31.412 091 15452.40 300.49 53305.82 88888.00 2016-03-31 09:45:31.912 091 15452.44 300.47 53305.79 88888.00 2016-03-31 09:45:32.412 091 15452.45 300.44 53305.76 88888.00 2016-03-31 09:45:32.912 091 15452.43 300.49 53305.87 88888.00 2016-03-31 09:45:33.412 091 15452.45 300.51 53305.93 88888.00 2016-03-31 09:45:33.912 091 15452.47 300.54 53305.95 88888.00 2016-03-31 09:45:34.412 091 15452.39 300.51 53305.87 88888.00 2016-03-31 09:45:34.912 091 15452.43 300.51 53305.77 88888.00 2016-03-31 09:45:35.412 091 15452.38 300.46 53305.81 88888.00 2016-03-31 09:45:35.912 091 15452.37 300.42 53305.83 88888.00 2016-03-31 09:45:36.412 091 15452.41 300.47 53305.83 88888.00 2016-03-31 09:45:36.912 091 15452.43 300.47 53305.89 88888.00 2016-03-31 09:45:37.412 091 15452.39 300.47 53306.00 88888.00 2016-03-31 09:45:37.912 091 15452.38 300.49 53306.04 88888.00 2016-03-31 09:45:38.412 091 15452.32 300.52 53306.07 88888.00 2016-03-31 09:45:38.912 091 15452.30 300.54 53306.01 88888.00 2016-03-31 09:45:39.412 091 15452.31 300.50 53306.04 88888.00 2016-03-31 09:45:39.912 091 15452.29 300.50 53306.09 88888.00 2016-03-31 09:45:40.412 091 15452.30 300.47 53306.04 88888.00 2016-03-31 09:45:40.912 091 15452.27 300.50 53306.09 88888.00 2016-03-31 09:45:41.412 091 15452.26 300.46 53306.05 88888.00 2016-03-31 09:45:41.912 091 15452.29 300.47 53305.97 88888.00 2016-03-31 09:45:42.412 091 15452.18 300.49 53306.00 88888.00 2016-03-31 09:45:42.912 091 15452.13 300.44 53305.99 88888.00 2016-03-31 09:45:43.412 091 15452.14 300.42 53306.00 88888.00 2016-03-31 09:45:43.912 091 15452.08 300.46 53306.07 88888.00 2016-03-31 09:45:44.412 091 15452.04 300.44 53306.04 88888.00 2016-03-31 09:45:44.912 091 15452.01 300.42 53306.13 88888.00 2016-03-31 09:45:45.412 091 15451.96 300.36 53306.15 88888.00 2016-03-31 09:45:45.912 091 15451.96 300.40 53306.17 88888.00 2016-03-31 09:45:46.412 091 15451.96 300.41 53306.27 88888.00 2016-03-31 09:45:46.912 091 15451.90 300.44 53306.24 88888.00 2016-03-31 09:45:47.412 091 15451.87 300.46 53306.21 88888.00 2016-03-31 09:45:47.912 091 15451.87 300.43 53306.24 88888.00 2016-03-31 09:45:48.412 091 15451.86 300.38 53306.26 88888.00 2016-03-31 09:45:48.912 091 15451.85 300.37 53306.19 88888.00 2016-03-31 09:45:49.412 091 15451.85 300.42 53306.22 88888.00 2016-03-31 09:45:49.912 091 15451.89 300.41 53306.24 88888.00 2016-03-31 09:45:50.412 091 15451.92 300.42 53306.20 88888.00 2016-03-31 09:45:50.912 091 15451.90 300.45 53306.24 88888.00 2016-03-31 09:45:51.412 091 15451.82 300.46 53306.24 88888.00 2016-03-31 09:45:51.912 091 15451.82 300.43 53306.22 88888.00 2016-03-31 09:45:52.412 091 15451.81 300.44 53306.25 88888.00 2016-03-31 09:45:52.912 091 15451.81 300.45 53306.27 88888.00 2016-03-31 09:45:53.412 091 15451.82 300.45 53306.29 88888.00 2016-03-31 09:45:53.912 091 15451.80 300.52 53306.30 88888.00 2016-03-31 09:45:54.412 091 15451.77 300.55 53306.26 88888.00 2016-03-31 09:45:54.912 091 15451.75 300.53 53306.19 88888.00 2016-03-31 09:45:55.412 091 15451.71 300.50 53306.13 88888.00 2016-03-31 09:45:55.912 091 15451.74 300.55 53306.12 88888.00 2016-03-31 09:45:56.412 091 15451.83 300.59 53306.13 88888.00 2016-03-31 09:45:56.912 091 15451.86 300.62 53306.09 88888.00 2016-03-31 09:45:57.412 091 15451.87 300.63 53306.15 88888.00 2016-03-31 09:45:57.912 091 15451.92 300.62 53306.16 88888.00 2016-03-31 09:45:58.412 091 15451.94 300.63 53306.17 88888.00 2016-03-31 09:45:58.912 091 15451.93 300.75 53306.14 88888.00 2016-03-31 09:45:59.412 091 15451.99 300.79 53306.10 88888.00 2016-03-31 09:45:59.912 091 15451.99 300.81 53306.13 88888.00 2016-03-31 09:46:00.412 091 15452.07 300.80 53306.11 88888.00 2016-03-31 09:46:00.912 091 15452.14 300.83 53306.02 88888.00 2016-03-31 09:46:01.412 091 15452.09 300.87 53306.05 88888.00 2016-03-31 09:46:01.912 091 15452.12 300.89 53306.07 88888.00 2016-03-31 09:46:02.412 091 15452.09 300.90 53305.97 88888.00 2016-03-31 09:46:02.912 091 15452.16 300.95 53305.97 88888.00 2016-03-31 09:46:03.412 091 15452.22 301.01 53305.99 88888.00 2016-03-31 09:46:03.912 091 15452.20 301.05 53306.05 88888.00 2016-03-31 09:46:04.412 091 15452.17 301.09 53306.08 88888.00 2016-03-31 09:46:04.912 091 15452.25 301.14 53306.05 88888.00 2016-03-31 09:46:05.412 091 15452.22 301.16 53306.01 88888.00 2016-03-31 09:46:05.912 091 15452.26 301.16 53306.03 88888.00 2016-03-31 09:46:06.412 091 15452.31 301.15 53306.08 88888.00 2016-03-31 09:46:06.912 091 15452.31 301.22 53306.04 88888.00 2016-03-31 09:46:07.412 091 15452.31 301.22 53306.04 88888.00 2016-03-31 09:46:07.912 091 15452.38 301.28 53306.03 88888.00 2016-03-31 09:46:08.412 091 15452.35 301.27 53306.03 88888.00 2016-03-31 09:46:08.912 091 15452.36 301.27 53305.93 88888.00 2016-03-31 09:46:09.412 091 15452.31 301.31 53305.92 88888.00 2016-03-31 09:46:09.912 091 15452.31 301.36 53305.94 88888.00 2016-03-31 09:46:10.412 091 15452.35 301.36 53305.95 88888.00 2016-03-31 09:46:10.912 091 15452.36 301.36 53305.99 88888.00 2016-03-31 09:46:11.412 091 15452.43 301.33 53306.00 88888.00 2016-03-31 09:46:11.912 091 15452.40 301.36 53306.03 88888.00 2016-03-31 09:46:12.412 091 15452.43 301.36 53306.10 88888.00 2016-03-31 09:46:12.912 091 15452.47 301.38 53306.11 88888.00 2016-03-31 09:46:13.412 091 15452.37 301.45 53306.14 88888.00 2016-03-31 09:46:13.912 091 15452.48 301.52 53306.08 88888.00 2016-03-31 09:46:14.412 091 15452.50 301.49 53306.09 88888.00 2016-03-31 09:46:14.912 091 15452.50 301.48 53306.05 88888.00 2016-03-31 09:46:15.412 091 15452.55 301.47 53306.01 88888.00 2016-03-31 09:46:15.912 091 15452.50 301.48 53306.03 88888.00 2016-03-31 09:46:16.412 091 15452.57 301.53 53306.01 88888.00 2016-03-31 09:46:16.912 091 15452.55 301.57 53306.04 88888.00 2016-03-31 09:46:17.412 091 15452.59 301.59 53306.01 88888.00 2016-03-31 09:46:17.912 091 15452.63 301.55 53306.04 88888.00 2016-03-31 09:46:18.412 091 15452.55 301.53 53306.06 88888.00 2016-03-31 09:46:18.912 091 15452.62 301.56 53306.09 88888.00 2016-03-31 09:46:19.412 091 15452.55 301.53 53306.11 88888.00 2016-03-31 09:46:19.912 091 15452.59 301.54 53306.09 88888.00 2016-03-31 09:46:20.412 091 15452.60 301.50 53306.15 88888.00 2016-03-31 09:46:20.912 091 15452.57 301.48 53306.15 88888.00 2016-03-31 09:46:21.412 091 15452.63 301.52 53306.09 88888.00 2016-03-31 09:46:21.912 091 15452.58 301.55 53306.08 88888.00 2016-03-31 09:46:22.412 091 15452.67 301.56 53305.99 88888.00 2016-03-31 09:46:22.912 091 15452.68 301.61 53306.02 88888.00 2016-03-31 09:46:23.412 091 15452.69 301.61 53306.09 88888.00 2016-03-31 09:46:23.912 091 15452.74 301.61 53306.19 88888.00 2016-03-31 09:46:24.412 091 15452.75 301.61 53306.13 88888.00 2016-03-31 09:46:24.912 091 15452.81 301.58 53306.11 88888.00 2016-03-31 09:46:25.412 091 15452.84 301.58 53306.07 88888.00 2016-03-31 09:46:25.912 091 15452.89 301.58 53306.05 88888.00 2016-03-31 09:46:26.412 091 15452.78 301.61 53306.08 88888.00 2016-03-31 09:46:26.912 091 15452.86 301.64 53305.96 88888.00 2016-03-31 09:46:27.412 091 15452.82 301.62 53306.00 88888.00 2016-03-31 09:46:27.912 091 15452.83 301.56 53305.93 88888.00 2016-03-31 09:46:28.412 091 15452.83 301.61 53305.97 88888.00 2016-03-31 09:46:28.912 091 15452.85 301.64 53305.95 88888.00 2016-03-31 09:46:29.412 091 15452.92 301.65 53305.93 88888.00 2016-03-31 09:46:29.912 091 15452.92 301.67 53305.93 88888.00 2016-03-31 09:46:30.412 091 15453.03 301.70 53306.01 88888.00 2016-03-31 09:46:30.912 091 15452.99 301.70 53306.09 88888.00 2016-03-31 09:46:31.412 091 15453.08 301.72 53305.97 88888.00 2016-03-31 09:46:31.912 091 15453.05 301.73 53306.05 88888.00 2016-03-31 09:46:32.412 091 15453.08 301.75 53306.06 88888.00 2016-03-31 09:46:32.912 091 15453.03 301.74 53306.05 88888.00 2016-03-31 09:46:33.412 091 15453.10 301.76 53305.97 88888.00 2016-03-31 09:46:33.912 091 15453.05 301.81 53306.00 88888.00 2016-03-31 09:46:34.412 091 15453.09 301.84 53305.93 88888.00 2016-03-31 09:46:34.912 091 15453.10 301.80 53305.91 88888.00 2016-03-31 09:46:35.412 091 15453.11 301.78 53305.91 88888.00 2016-03-31 09:46:35.912 091 15453.04 301.72 53306.03 88888.00 2016-03-31 09:46:36.412 091 15453.13 301.75 53306.02 88888.00 2016-03-31 09:46:36.912 091 15453.16 301.79 53306.06 88888.00 2016-03-31 09:46:37.412 091 15453.19 301.79 53305.99 88888.00 2016-03-31 09:46:37.912 091 15453.16 301.79 53306.06 88888.00 2016-03-31 09:46:38.412 091 15453.21 301.82 53306.11 88888.00 2016-03-31 09:46:38.912 091 15453.25 301.87 53306.08 88888.00 2016-03-31 09:46:39.412 091 15453.30 301.91 53306.00 88888.00 2016-03-31 09:46:39.912 091 15453.28 301.92 53306.06 88888.00 2016-03-31 09:46:40.412 091 15453.30 301.93 53306.08 88888.00 2016-03-31 09:46:40.912 091 15453.31 301.96 53306.05 88888.00 2016-03-31 09:46:41.412 091 15453.37 301.97 53305.92 88888.00 2016-03-31 09:46:41.912 091 15453.37 301.89 53305.96 88888.00 2016-03-31 09:46:42.412 091 15453.39 301.88 53305.99 88888.00 2016-03-31 09:46:42.912 091 15453.36 301.93 53306.02 88888.00 2016-03-31 09:46:43.412 091 15453.49 301.99 53306.01 88888.00 2016-03-31 09:46:43.912 091 15453.45 301.99 53306.11 88888.00 2016-03-31 09:46:44.412 091 15453.50 301.99 53306.05 88888.00 2016-03-31 09:46:44.912 091 15453.38 301.98 53306.07 88888.00 2016-03-31 09:46:45.412 091 15453.49 301.99 53306.02 88888.00 2016-03-31 09:46:45.912 091 15453.52 302.06 53306.07 88888.00 2016-03-31 09:46:46.412 091 15453.62 302.06 53306.06 88888.00 2016-03-31 09:46:46.912 091 15453.54 302.05 53306.02 88888.00 2016-03-31 09:46:47.412 091 15453.54 302.02 53306.05 88888.00 2016-03-31 09:46:47.912 091 15453.55 302.04 53306.06 88888.00 2016-03-31 09:46:48.412 091 15453.54 302.04 53306.06 88888.00 2016-03-31 09:46:48.912 091 15453.65 302.02 53305.99 88888.00 2016-03-31 09:46:49.412 091 15453.61 302.06 53306.08 88888.00 2016-03-31 09:46:49.912 091 15453.71 302.08 53306.07 88888.00 2016-03-31 09:46:50.412 091 15453.58 302.08 53306.07 88888.00 2016-03-31 09:46:50.912 091 15453.71 302.09 53306.04 88888.00 2016-03-31 09:46:51.412 091 15453.70 302.11 53306.07 88888.00 2016-03-31 09:46:51.912 091 15453.73 302.17 53306.10 88888.00 2016-03-31 09:46:52.412 091 15453.82 302.22 53306.08 88888.00 2016-03-31 09:46:52.912 091 15453.73 302.21 53306.22 88888.00 2016-03-31 09:46:53.412 091 15453.85 302.19 53306.20 88888.00 2016-03-31 09:46:53.912 091 15453.72 302.22 53306.12 88888.00 2016-03-31 09:46:54.412 091 15453.74 302.21 53306.11 88888.00 2016-03-31 09:46:54.912 091 15453.80 302.19 53306.13 88888.00 2016-03-31 09:46:55.412 091 15453.73 302.17 53306.23 88888.00 2016-03-31 09:46:55.912 091 15453.89 302.21 53306.19 88888.00 2016-03-31 09:46:56.412 091 15453.83 302.23 53306.23 88888.00 2016-03-31 09:46:56.912 091 15453.83 302.24 53306.33 88888.00 2016-03-31 09:46:57.412 091 15453.89 302.19 53306.28 88888.00 2016-03-31 09:46:57.912 091 15453.70 302.17 53306.36 88888.00 2016-03-31 09:46:58.412 091 15453.74 302.17 53306.25 88888.00 2016-03-31 09:46:58.912 091 15453.71 302.19 53306.22 88888.00 2016-03-31 09:46:59.412 091 15453.70 302.22 53306.24 88888.00 2016-03-31 09:46:59.912 091 15453.80 302.25 53306.16 88888.00 2016-03-31 09:47:00.412 091 15453.70 302.22 53306.25 88888.00 2016-03-31 09:47:00.912 091 15453.77 302.18 53306.19 88888.00 2016-03-31 09:47:01.412 091 15453.70 302.18 53306.11 88888.00 2016-03-31 09:47:01.912 091 15453.72 302.16 53306.17 88888.00 2016-03-31 09:47:02.412 091 15453.73 302.11 53306.16 88888.00 2016-03-31 09:47:02.912 091 15453.65 302.11 53306.22 88888.00 2016-03-31 09:47:03.412 091 15453.76 302.08 53306.12 88888.00 2016-03-31 09:47:03.912 091 15453.70 302.07 53306.20 88888.00 2016-03-31 09:47:04.412 091 15453.72 302.01 53306.27 88888.00 2016-03-31 09:47:04.912 091 15453.75 302.01 53306.28 88888.00 2016-03-31 09:47:05.412 091 15453.64 302.00 53306.34 88888.00 2016-03-31 09:47:05.912 091 15453.76 301.92 53306.28 88888.00 2016-03-31 09:47:06.412 091 15453.68 301.96 53306.27 88888.00 2016-03-31 09:47:06.912 091 15453.74 301.98 53306.21 88888.00 2016-03-31 09:47:07.412 091 15453.75 301.99 53306.10 88888.00 2016-03-31 09:47:07.912 091 15453.68 301.99 53306.16 88888.00 2016-03-31 09:47:08.412 091 15453.79 301.93 53306.15 88888.00 2016-03-31 09:47:08.912 091 15453.66 301.91 53306.22 88888.00 2016-03-31 09:47:09.412 091 15453.81 301.85 53306.19 88888.00 2016-03-31 09:47:09.912 091 15453.83 301.90 53306.17 88888.00 2016-03-31 09:47:10.412 091 15453.80 301.88 53306.30 88888.00 2016-03-31 09:47:10.912 091 15453.95 301.84 53306.23 88888.00 2016-03-31 09:47:11.412 091 15453.83 301.84 53306.17 88888.00 2016-03-31 09:47:11.912 091 15453.91 301.84 53306.23 88888.00 2016-03-31 09:47:12.412 091 15454.00 301.84 53306.14 88888.00 2016-03-31 09:47:12.912 091 15453.86 301.85 53306.20 88888.00 2016-03-31 09:47:13.412 091 15454.00 301.80 53306.15 88888.00 2016-03-31 09:47:13.912 091 15453.98 301.75 53306.02 88888.00 2016-03-31 09:47:14.412 091 15453.93 301.73 53306.07 88888.00 2016-03-31 09:47:14.912 091 15453.98 301.74 53306.07 88888.00 2016-03-31 09:47:15.412 091 15453.90 301.74 53306.15 88888.00 2016-03-31 09:47:15.912 091 15454.01 301.73 53306.03 88888.00 2016-03-31 09:47:16.412 091 15454.00 301.78 53305.97 88888.00 2016-03-31 09:47:16.912 091 15454.01 301.73 53306.08 88888.00 2016-03-31 09:47:17.412 091 15454.13 301.71 53306.01 88888.00 2016-03-31 09:47:17.912 091 15453.99 301.71 53306.06 88888.00 2016-03-31 09:47:18.412 091 15454.07 301.70 53306.05 88888.00 2016-03-31 09:47:18.912 091 15454.11 301.75 53306.00 88888.00 2016-03-31 09:47:19.412 091 15454.04 301.71 53306.05 88888.00 2016-03-31 09:47:19.912 091 15454.17 301.65 53306.00 88888.00 2016-03-31 09:47:20.412 091 15454.08 301.63 53305.95 88888.00 2016-03-31 09:47:20.912 091 15454.12 301.56 53306.04 88888.00 2016-03-31 09:47:21.412 091 15454.16 301.50 53305.95 88888.00 2016-03-31 09:47:21.912 091 15454.08 301.52 53305.96 88888.00 2016-03-31 09:47:22.412 091 15454.20 301.54 53305.88 88888.00 2016-03-31 09:47:22.912 091 15454.22 301.55 53305.90 88888.00 2016-03-31 09:47:23.412 091 15454.21 301.52 53305.95 88888.00 2016-03-31 09:47:23.912 091 15454.33 301.46 53305.90 88888.00 2016-03-31 09:47:24.412 091 15454.16 301.45 53306.02 88888.00 2016-03-31 09:47:24.912 091 15454.26 301.41 53305.99 88888.00 2016-03-31 09:47:25.412 091 15454.35 301.48 53305.86 88888.00 2016-03-31 09:47:25.912 091 15454.27 301.50 53305.96 88888.00 2016-03-31 09:47:26.412 091 15454.36 301.49 53305.92 88888.00 2016-03-31 09:47:26.912 091 15454.33 301.50 53305.83 88888.00 2016-03-31 09:47:27.412 091 15454.29 301.48 53305.85 88888.00 2016-03-31 09:47:27.912 091 15454.42 301.47 53305.74 88888.00 2016-03-31 09:47:28.412 091 15454.34 301.47 53305.76 88888.00 2016-03-31 09:47:28.912 091 15454.45 301.48 53305.80 88888.00 2016-03-31 09:47:29.412 091 15454.53 301.49 53305.77 88888.00 2016-03-31 09:47:29.912 091 15454.46 301.48 53305.90 88888.00 2016-03-31 09:47:30.412 091 15454.57 301.49 53305.91 88888.00 2016-03-31 09:47:30.912 091 15454.54 301.47 53305.79 88888.00 2016-03-31 09:47:31.412 091 15454.43 301.52 53305.90 88888.00 2016-03-31 09:47:31.912 091 15454.56 301.49 53305.88 88888.00 2016-03-31 09:47:32.412 091 15454.60 301.53 53305.79 88888.00 2016-03-31 09:47:32.912 091 15454.55 301.56 53305.85 88888.00 2016-03-31 09:47:33.412 091 15454.69 301.54 53305.82 88888.00 2016-03-31 09:47:33.912 091 15454.63 301.57 53305.71 88888.00 2016-03-31 09:47:34.413 091 15454.57 301.58 53305.73 88888.00 2016-03-31 09:47:34.913 091 15454.75 301.58 53305.74 88888.00 2016-03-31 09:47:35.413 091 15454.64 301.58 53305.68 88888.00 2016-03-31 09:47:35.913 091 15454.61 301.59 53305.70 88888.00 2016-03-31 09:47:36.413 091 15454.79 301.64 53305.68 88888.00 2016-03-31 09:47:36.913 091 15454.69 301.65 53305.75 88888.00 2016-03-31 09:47:37.413 091 15454.71 301.66 53305.85 88888.00 2016-03-31 09:47:37.913 091 15454.85 301.72 53305.76 88888.00 2016-03-31 09:47:38.413 091 15454.79 301.74 53305.77 88888.00 2016-03-31 09:47:38.913 091 15454.73 301.70 53305.91 88888.00 2016-03-31 09:47:39.413 091 15454.86 301.67 53305.86 88888.00 2016-03-31 09:47:39.913 091 15454.84 301.71 53305.80 88888.00 2016-03-31 09:47:40.413 091 15454.77 301.75 53305.83 88888.00 2016-03-31 09:47:40.913 091 15454.93 301.74 53305.81 88888.00 2016-03-31 09:47:41.413 091 15454.97 301.76 53305.76 88888.00 2016-03-31 09:47:41.913 091 15454.82 301.75 53305.85 88888.00 2016-03-31 09:47:42.413 091 15454.93 301.72 53305.90 88888.00 2016-03-31 09:47:42.913 091 15454.98 301.79 53305.92 88888.00 2016-03-31 09:47:43.413 091 15454.75 301.81 53305.97 88888.00 2016-03-31 09:47:43.913 091 15454.65 301.83 53306.07 88888.00 2016-03-31 09:47:44.413 091 15454.76 301.84 53305.96 88888.00 2016-03-31 09:47:44.913 091 15454.70 301.81 53305.94 88888.00 2016-03-31 09:47:45.413 091 15454.61 301.80 53305.99 88888.00 2016-03-31 09:47:45.913 091 15454.71 301.82 53305.91 88888.00 2016-03-31 09:47:46.413 091 15454.71 301.84 53305.88 88888.00 2016-03-31 09:47:46.913 091 15454.62 301.85 53305.92 88888.00 2016-03-31 09:47:47.413 091 15454.70 301.84 53305.88 88888.00 2016-03-31 09:47:47.913 091 15454.67 301.88 53305.92 88888.00 2016-03-31 09:47:48.413 091 15454.53 301.89 53306.00 88888.00 2016-03-31 09:47:48.913 091 15454.62 301.84 53306.04 88888.00 2016-03-31 09:47:49.413 091 15454.63 301.85 53305.95 88888.00 2016-03-31 09:47:49.913 091 15454.51 301.83 53306.03 88888.00 2016-03-31 09:47:50.413 091 15454.56 301.78 53306.09 88888.00 2016-03-31 09:47:50.913 091 15454.60 301.73 53306.09 88888.00 2016-03-31 09:47:51.413 091 15454.39 301.75 53306.12 88888.00 2016-03-31 09:47:51.913 091 15454.40 301.76 53306.15 88888.00 2016-03-31 09:47:52.413 091 15454.57 301.73 53306.05 88888.00 2016-03-31 09:47:52.913 091 15454.48 301.76 53306.06 88888.00 2016-03-31 09:47:53.413 091 15454.42 301.79 53306.11 88888.00 2016-03-31 09:47:53.913 091 15454.48 301.78 53305.99 88888.00 2016-03-31 09:47:54.413 091 15454.37 301.78 53306.02 88888.00 2016-03-31 09:47:54.913 091 15454.29 301.79 53306.09 88888.00 2016-03-31 09:47:55.413 091 15454.36 301.78 53306.09 88888.00 2016-03-31 09:47:55.913 091 15454.24 301.78 53306.11 88888.00 2016-03-31 09:47:56.413 091 15454.24 301.75 53306.20 88888.00 2016-03-31 09:47:56.913 091 15454.33 301.76 53306.17 88888.00 2016-03-31 09:47:57.413 091 15454.19 301.81 53306.23 88888.00 2016-03-31 09:47:57.913 091 15454.25 301.80 53306.27 88888.00 2016-03-31 09:47:58.413 091 15454.36 301.80 53306.12 88888.00 2016-03-31 09:47:58.913 091 15454.21 301.80 53306.15 88888.00 2016-03-31 09:47:59.413 091 15454.20 301.74 53306.21 88888.00 2016-03-31 09:47:59.913 091 15454.24 301.72 53306.09 88888.00 2016-03-31 09:48:00.413 091 15454.02 301.75 53306.11 88888.00 2016-03-31 09:48:00.913 091 15454.10 301.75 53306.10 88888.00 2016-03-31 09:48:01.413 091 15454.18 301.81 53306.08 88888.00 2016-03-31 09:48:01.913 091 15454.11 301.85 53306.13 88888.00 2016-03-31 09:48:02.413 091 15454.24 301.87 53306.12 88888.00 2016-03-31 09:48:02.913 091 15454.16 301.83 53306.10 88888.00 2016-03-31 09:48:03.413 091 15454.13 301.82 53306.20 88888.00 2016-03-31 09:48:03.913 091 15454.20 301.84 53306.14 88888.00 2016-03-31 09:48:04.413 091 15454.07 301.88 53306.11 88888.00 2016-03-31 09:48:04.913 091 15454.08 301.90 53306.07 88888.00 2016-03-31 09:48:05.413 091 15454.25 301.93 53305.99 88888.00 2016-03-31 09:48:05.913 091 15454.17 301.99 53306.03 88888.00 2016-03-31 09:48:06.413 091 15454.27 301.96 53305.96 88888.00 2016-03-31 09:48:06.913 091 15454.25 301.97 53305.89 88888.00 2016-03-31 09:48:07.413 091 15454.17 302.01 53305.99 88888.00 2016-03-31 09:48:07.913 091 15454.29 302.02 53305.96 88888.00 2016-03-31 09:48:08.413 091 15454.17 302.02 53305.95 88888.00 2016-03-31 09:48:08.913 091 15454.18 302.06 53305.97 88888.00 2016-03-31 09:48:09.413 091 15454.25 302.07 53305.93 88888.00 2016-03-31 09:48:09.913 091 15454.15 302.07 53306.00 88888.00 2016-03-31 09:48:10.413 091 15454.27 302.11 53305.95 88888.00 2016-03-31 09:48:10.913 091 15454.27 302.16 53305.92 88888.00 2016-03-31 09:48:11.413 091 15454.20 302.19 53305.95 88888.00 2016-03-31 09:48:11.913 091 15454.33 302.19 53305.81 88888.00 2016-03-31 09:48:12.413 091 15454.24 302.23 53305.88 88888.00 2016-03-31 09:48:12.913 091 15454.26 302.28 53305.88 88888.00 2016-03-31 09:48:13.413 091 15454.39 302.31 53305.80 88888.00 2016-03-31 09:48:13.913 091 15454.33 302.32 53305.88 88888.00 2016-03-31 09:48:14.413 091 15454.39 302.31 53305.90 88888.00 2016-03-31 09:48:14.913 091 15454.43 302.34 53305.85 88888.00 2016-03-31 09:48:15.413 091 15454.39 302.37 53305.92 88888.00 2016-03-31 09:48:15.913 091 15454.48 302.36 53305.92 88888.00 2016-03-31 09:48:16.413 091 15454.43 302.39 53305.89 88888.00 2016-03-31 09:48:16.913 091 15454.42 302.39 53306.02 88888.00 2016-03-31 09:48:17.413 091 15454.54 302.37 53305.91 88888.00 2016-03-31 09:48:17.913 091 15454.51 302.40 53305.89 88888.00 2016-03-31 09:48:18.413 091 15454.53 302.41 53305.95 88888.00 2016-03-31 09:48:18.913 091 15454.63 302.42 53305.94 88888.00 2016-03-31 09:48:19.413 091 15454.56 302.47 53305.89 88888.00 2016-03-31 09:48:19.913 091 15454.54 302.45 53305.94 88888.00 2016-03-31 09:48:20.413 091 15454.71 302.43 53305.93 88888.00 2016-03-31 09:48:20.913 091 15454.70 302.44 53305.94 88888.00 2016-03-31 09:48:21.413 091 15454.63 302.39 53306.06 88888.00 2016-03-31 09:48:21.913 091 15454.73 302.35 53306.02 88888.00 2016-03-31 09:48:22.413 091 15454.79 302.39 53305.95 88888.00 2016-03-31 09:48:22.913 091 15454.66 302.41 53306.04 88888.00 2016-03-31 09:48:23.413 091 15454.72 302.33 53306.07 88888.00 2016-03-31 09:48:23.913 091 15454.83 302.34 53305.94 88888.00 2016-03-31 09:48:24.413 091 15454.76 302.39 53305.97 88888.00 2016-03-31 09:48:24.913 091 15454.71 302.37 53306.01 88888.00 2016-03-31 09:48:25.413 091 15454.79 302.33 53305.77 88888.00 2016-03-31 09:48:25.913 091 15454.74 302.33 53305.79 88888.00 2016-03-31 09:48:26.413 091 15454.70 302.30 53305.90 88888.00 2016-03-31 09:48:26.913 091 15454.83 302.23 53305.84 88888.00 2016-03-31 09:48:27.413 091 15454.75 302.23 53305.82 88888.00 2016-03-31 09:48:27.913 091 15454.70 302.21 53306.00 88888.00 2016-03-31 09:48:28.413 091 15454.81 302.16 53306.00 88888.00 2016-03-31 09:48:28.913 091 15454.86 302.21 53305.95 88888.00 2016-03-31 09:48:29.413 091 15454.74 302.19 53306.03 88888.00 2016-03-31 09:48:29.913 091 15454.80 302.14 53305.95 88888.00 2016-03-31 09:48:30.413 091 15454.90 302.09 53305.86 88888.00 2016-03-31 09:48:30.913 091 15454.77 302.10 53305.96 88888.00 2016-03-31 09:48:31.413 091 15454.75 302.10 53306.04 88888.00 2016-03-31 09:48:31.913 091 15454.88 302.04 53305.91 88888.00 2016-03-31 09:48:32.413 091 15454.89 302.00 53305.86 88888.00 2016-03-31 09:48:32.913 091 15454.80 301.97 53305.97 88888.00 2016-03-31 09:48:33.413 091 15454.89 301.93 53305.93 88888.00 2016-03-31 09:48:33.913 091 15454.97 301.91 53305.86 88888.00 2016-03-31 09:48:34.413 091 15454.83 301.90 53305.93 88888.00 2016-03-31 09:48:34.913 091 15454.85 301.89 53305.99 88888.00 2016-03-31 09:48:35.413 091 15455.00 301.84 53305.84 88888.00 2016-03-31 09:48:35.913 091 15454.97 301.83 53305.83 88888.00 2016-03-31 09:48:36.413 091 15454.91 301.79 53305.92 88888.00 2016-03-31 09:48:36.913 091 15455.03 301.73 53305.83 88888.00 2016-03-31 09:48:37.413 091 15455.09 301.68 53305.75 88888.00 2016-03-31 09:48:37.913 091 15455.00 301.68 53305.81 88888.00 2016-03-31 09:48:38.413 091 15455.00 301.58 53305.81 88888.00 2016-03-31 09:48:38.913 091 15455.19 301.52 53305.67 88888.00 2016-03-31 09:48:39.413 091 15455.12 301.56 53305.67 88888.00 2016-03-31 09:48:39.913 091 15455.03 301.55 53305.72 88888.00 2016-03-31 09:48:40.413 091 15455.18 301.50 53305.68 88888.00 2016-03-31 09:48:40.913 091 15455.18 301.46 53305.62 88888.00 2016-03-31 09:48:41.413 091 15455.04 301.40 53305.66 88888.00 2016-03-31 09:48:41.913 091 15455.06 301.30 53305.72 88888.00 2016-03-31 09:48:42.413 091 15455.16 301.28 53305.61 88888.00 2016-03-31 09:48:42.913 091 15455.02 301.31 53305.57 88888.00 2016-03-31 09:48:43.413 091 15454.98 301.31 53305.57 88888.00 2016-03-31 09:48:43.913 091 15455.13 301.29 53305.49 88888.00 2016-03-31 09:48:44.413 091 15455.12 301.26 53305.49 88888.00 2016-03-31 09:48:44.913 091 15455.16 301.21 53305.54 88888.00 2016-03-31 09:48:45.413 091 15455.31 301.20 53305.42 88888.00 2016-03-31 09:48:45.913 091 15455.31 301.19 53305.34 88888.00 2016-03-31 09:48:46.413 091 15455.25 301.21 53305.45 88888.00 2016-03-31 09:48:46.913 091 15455.35 301.16 53305.39 88888.00 2016-03-31 09:48:47.413 091 15455.34 301.13 53305.23 88888.00 2016-03-31 09:48:47.913 091 15455.24 301.09 53305.35 88888.00 2016-03-31 09:48:48.413 091 15455.40 301.06 53305.29 88888.00 2016-03-31 09:48:48.913 091 15455.43 301.05 53305.26 88888.00 2016-03-31 09:48:49.413 091 15455.33 301.03 53305.35 88888.00 2016-03-31 09:48:49.913 091 15455.42 301.00 53305.39 88888.00 2016-03-31 09:48:50.413 091 15455.58 300.96 53305.39 88888.00 2016-03-31 09:48:50.913 091 15455.42 300.98 53305.46 88888.00 2016-03-31 09:48:51.413 091 15455.35 300.95 53305.52 88888.00 2016-03-31 09:48:51.913 091 15455.48 300.97 53305.35 88888.00 2016-03-31 09:48:52.413 091 15455.49 301.00 53305.34 88888.00 2016-03-31 09:48:52.913 091 15455.36 300.98 53305.42 88888.00 2016-03-31 09:48:53.413 091 15455.46 300.93 53305.39 88888.00 2016-03-31 09:48:53.913 091 15455.55 300.89 53305.20 88888.00 2016-03-31 09:48:54.413 091 15455.44 300.95 53305.20 88888.00 2016-03-31 09:48:54.913 091 15455.52 300.94 53305.27 88888.00 2016-03-31 09:48:55.413 091 15455.65 300.93 53305.21 88888.00 2016-03-31 09:48:55.913 091 15455.56 300.96 53305.22 88888.00 2016-03-31 09:48:56.413 091 15455.51 300.95 53305.34 88888.00 2016-03-31 09:48:56.913 091 15455.66 300.94 53305.33 88888.00 2016-03-31 09:48:57.413 091 15455.62 300.93 53305.27 88888.00 2016-03-31 09:48:57.913 091 15455.44 300.95 53305.36 88888.00 2016-03-31 09:48:58.413 091 15455.48 301.01 53305.35 88888.00 2016-03-31 09:48:58.913 091 15455.56 301.01 53305.24 88888.00 2016-03-31 09:48:59.413 091 15455.51 301.01 53305.29 88888.00 2016-03-31 09:48:59.913 091 15455.45 301.04 53305.37 88888.00 2016-03-31 09:49:00.413 091 15455.61 301.07 53305.32 88888.00 2016-03-31 09:49:00.913 091 15455.62 301.12 53305.24 88888.00 2016-03-31 09:49:01.413 091 15455.49 301.12 53305.28 88888.00 2016-03-31 09:49:01.913 091 15455.52 301.09 53305.22 88888.00 2016-03-31 09:49:02.413 091 15455.61 301.09 53305.19 88888.00 2016-03-31 09:49:02.913 091 15455.47 301.12 53305.29 88888.00 2016-03-31 09:49:03.413 091 15455.42 301.12 53305.35 88888.00 2016-03-31 09:49:03.913 091 15455.58 301.11 53305.32 88888.00 2016-03-31 09:49:04.413 091 15455.54 301.11 53305.35 88888.00 2016-03-31 09:49:04.913 091 15455.44 301.13 53305.44 88888.00 2016-03-31 09:49:05.413 091 15455.53 301.18 53305.43 88888.00 2016-03-31 09:49:05.913 091 15455.58 301.15 53305.32 88888.00 2016-03-31 09:49:06.413 091 15455.44 301.16 53305.31 88888.00 2016-03-31 09:49:06.913 091 15455.42 301.18 53305.44 88888.00 2016-03-31 09:49:07.413 091 15455.51 301.14 53305.44 88888.00 2016-03-31 09:49:07.913 091 15455.36 301.14 53305.39 88888.00 2016-03-31 09:49:08.413 091 15455.26 301.14 53305.40 88888.00 2016-03-31 09:49:08.913 091 15455.38 301.12 53305.34 88888.00 2016-03-31 09:49:09.413 091 15455.34 301.05 53305.36 88888.00 2016-03-31 09:49:09.913 091 15455.17 301.11 53305.49 88888.00 2016-03-31 09:49:10.413 091 15455.30 301.12 53305.45 88888.00 2016-03-31 09:49:10.913 091 15455.36 301.11 53305.41 88888.00 2016-03-31 09:49:11.413 091 15455.22 301.14 53305.54 88888.00 2016-03-31 09:49:11.913 091 15455.17 301.14 53305.61 88888.00 2016-03-31 09:49:12.413 091 15455.26 301.12 53305.45 88888.00 2016-03-31 09:49:12.913 091 15455.11 301.05 53305.41 88888.00 2016-03-31 09:49:13.413 091 15455.07 301.01 53305.69 88888.00 2016-03-31 09:49:13.913 091 15455.22 301.00 53305.60 88888.00 2016-03-31 09:49:14.413 091 15455.12 301.01 53305.51 88888.00 2016-03-31 09:49:14.913 091 15455.01 301.02 53305.60 88888.00 2016-03-31 09:49:15.413 091 15455.11 300.93 53305.56 88888.00 2016-03-31 09:49:15.913 091 15455.10 300.95 53305.46 88888.00 2016-03-31 09:49:16.413 091 15455.01 301.01 53305.50 88888.00 2016-03-31 09:49:16.913 091 15455.12 300.96 53305.52 88888.00 2016-03-31 09:49:17.413 091 15455.10 300.90 53305.49 88888.00 2016-03-31 09:49:17.913 091 15454.97 300.85 53305.57 88888.00 2016-03-31 09:49:18.413 091 15455.06 300.83 53305.57 88888.00 2016-03-31 09:49:18.913 091 15455.09 300.85 53305.54 88888.00 2016-03-31 09:49:19.413 091 15455.00 300.85 53305.63 88888.00 2016-03-31 09:49:19.913 091 15455.06 300.83 53305.60 88888.00 2016-03-31 09:49:20.413 091 15455.13 300.80 53305.50 88888.00 2016-03-31 09:49:20.913 091 15455.02 300.76 53305.52 88888.00 2016-03-31 09:49:21.413 091 15455.09 300.71 53305.53 88888.00 2016-03-31 09:49:21.913 091 15455.21 300.70 53305.48 88888.00 2016-03-31 09:49:22.413 091 15455.13 300.75 53305.55 88888.00 2016-03-31 09:49:22.913 091 15455.11 300.77 53305.61 88888.00 2016-03-31 09:49:23.413 091 15455.22 300.75 53305.46 88888.00 2016-03-31 09:49:23.913 091 15455.11 300.76 53305.43 88888.00 2016-03-31 09:49:24.413 091 15455.06 300.72 53305.50 88888.00 2016-03-31 09:49:24.913 091 15455.17 300.72 53305.47 88888.00 2016-03-31 09:49:25.413 091 15455.16 300.72 53305.46 88888.00 2016-03-31 09:49:25.913 091 15455.08 300.76 53305.52 88888.00 2016-03-31 09:49:26.413 091 15455.24 300.77 53305.48 88888.00 2016-03-31 09:49:26.913 091 15455.33 300.81 53305.52 88888.00 2016-03-31 09:49:27.413 091 15455.22 300.81 53305.59 88888.00 2016-03-31 09:49:27.913 091 15455.31 300.81 53305.49 88888.00 2016-03-31 09:49:28.413 091 15455.36 300.77 53305.42 88888.00 2016-03-31 09:49:28.913 091 15455.21 300.80 53305.42 88888.00 2016-03-31 09:49:29.413 091 15455.27 300.80 53305.42 88888.00 2016-03-31 09:49:29.913 091 15455.46 300.78 53305.30 88888.00 2016-03-31 09:49:30.413 091 15455.51 300.83 53305.32 88888.00 2016-03-31 09:49:30.913 091 15455.46 300.81 53305.37 88888.00 2016-03-31 09:49:31.413 091 15455.56 300.81 53305.34 88888.00 2016-03-31 09:49:31.913 091 15455.57 300.86 53305.27 88888.00 2016-03-31 09:49:32.413 091 15455.46 300.83 53305.36 88888.00 2016-03-31 09:49:32.913 091 15455.60 300.83 53305.41 88888.00 2016-03-31 09:49:33.413 091 15455.79 300.81 53305.33 88888.00 2016-03-31 09:49:33.913 091 15455.73 300.83 53305.31 88888.00 2016-03-31 09:49:34.413 091 15455.60 300.80 53305.32 88888.00 2016-03-31 09:49:34.913 091 15455.74 300.79 53305.29 88888.00 2016-03-31 09:49:35.413 091 15455.87 300.83 53305.15 88888.00 2016-03-31 09:49:35.913 091 15455.82 300.89 53305.25 88888.00 2016-03-31 09:49:36.413 091 15455.79 300.94 53305.26 88888.00 2016-03-31 09:49:36.913 091 15455.92 300.94 53305.20 88888.00 2016-03-31 09:49:37.413 091 15456.00 300.97 53305.14 88888.00 2016-03-31 09:49:37.913 091 15455.90 301.01 53305.17 88888.00 2016-03-31 09:49:38.413 091 15455.87 300.96 53305.29 88888.00 2016-03-31 09:49:38.913 091 15456.01 300.95 53305.24 88888.00 2016-03-31 09:49:39.413 091 15456.10 300.98 53305.12 88888.00 2016-03-31 09:49:39.913 091 15455.98 300.98 53305.16 88888.00 2016-03-31 09:49:40.413 091 15455.96 300.97 53305.20 88888.00 2016-03-31 09:49:40.913 091 15456.07 300.98 53305.16 88888.00 2016-03-31 09:49:41.413 091 15456.16 300.98 53305.09 88888.00 2016-03-31 09:49:41.913 091 15456.05 301.03 53305.20 88888.00 2016-03-31 09:49:42.413 091 15455.94 301.03 53305.28 88888.00 2016-03-31 09:49:42.913 091 15456.03 301.00 53305.24 88888.00 2016-03-31 09:49:43.413 091 15456.18 300.97 53305.10 88888.00 2016-03-31 09:49:43.913 091 15456.14 301.00 53305.15 88888.00 2016-03-31 09:49:44.413 091 15455.99 301.01 53305.30 88888.00 2016-03-31 09:49:44.913 091 15456.05 301.04 53305.33 88888.00 2016-03-31 09:49:45.413 091 15456.20 301.04 53305.30 88888.00 2016-03-31 09:49:45.913 091 15456.21 301.03 53305.26 88888.00 2016-03-31 09:49:46.413 091 15456.11 301.06 53305.32 88888.00 2016-03-31 09:49:46.913 091 15456.10 301.11 53305.39 88888.00 2016-03-31 09:49:47.413 091 15456.14 301.10 53305.36 88888.00 2016-03-31 09:49:47.913 091 15456.26 301.05 53305.32 88888.00 2016-03-31 09:49:48.413 091 15456.29 301.01 53305.26 88888.00 2016-03-31 09:49:48.913 091 15456.12 301.00 53305.31 88888.00 2016-03-31 09:49:49.413 091 15455.97 301.05 53305.40 88888.00 2016-03-31 09:49:49.913 091 15456.03 301.07 53305.42 88888.00 2016-03-31 09:49:50.413 091 15456.19 301.03 53305.32 88888.00 2016-03-31 09:49:50.913 091 15456.16 301.03 53305.24 88888.00 2016-03-31 09:49:51.413 091 15455.98 301.05 53305.31 88888.00 2016-03-31 09:49:51.913 091 15455.94 301.04 53305.46 88888.00 2016-03-31 09:49:52.413 091 15456.00 301.02 53305.50 88888.00 2016-03-31 09:49:52.913 091 15456.08 301.05 53305.35 88888.00 2016-03-31 09:49:53.413 091 15456.06 301.05 53305.42 88888.00 2016-03-31 09:49:53.913 091 15455.94 301.04 53305.54 88888.00 2016-03-31 09:49:54.413 091 15455.91 301.07 53305.60 88888.00 2016-03-31 09:49:54.913 091 15456.00 301.05 53305.61 88888.00 2016-03-31 09:49:55.413 091 15456.06 301.02 53305.50 88888.00 2016-03-31 09:49:55.913 091 15455.96 301.04 53305.49 88888.00 2016-03-31 09:49:56.413 091 15455.79 301.05 53305.62 88888.00 2016-03-31 09:49:56.913 091 15455.73 301.04 53305.66 88888.00 2016-03-31 09:49:57.413 091 15455.87 301.03 53305.60 88888.00 2016-03-31 09:49:57.913 091 15455.96 301.02 53305.48 88888.00 2016-03-31 09:49:58.413 091 15455.91 301.04 53305.56 88888.00 2016-03-31 09:49:58.913 091 15455.82 301.00 53305.67 88888.00 2016-03-31 09:49:59.413 091 15455.76 300.95 53305.71 88888.00 2016-03-31 09:49:59.913 091 15455.82 300.94 53305.63 88888.00 2016-03-31 09:50:00.413 091 15455.91 300.94 53305.53 88888.00 2016-03-31 09:50:00.913 091 15455.87 300.94 53305.63 88888.00 2016-03-31 09:50:01.413 091 15455.76 300.94 53305.66 88888.00 2016-03-31 09:50:01.913 091 15455.76 300.97 53305.67 88888.00 2016-03-31 09:50:02.413 091 15455.85 300.98 53305.62 88888.00 2016-03-31 09:50:02.913 091 15455.94 300.96 53305.51 88888.00 2016-03-31 09:50:03.413 091 15455.87 300.94 53305.56 88888.00 2016-03-31 09:50:03.913 091 15455.79 300.93 53305.66 88888.00 2016-03-31 09:50:04.413 091 15455.85 300.87 53305.60 88888.00 2016-03-31 09:50:04.913 091 15455.97 300.85 53305.48 88888.00 2016-03-31 09:50:05.413 091 15456.00 300.81 53305.36 88888.00 2016-03-31 09:50:05.913 091 15455.81 300.81 53305.45 88888.00 2016-03-31 09:50:06.413 091 15455.73 300.80 53305.61 88888.00 2016-03-31 09:50:06.913 091 15455.82 300.79 53305.66 88888.00 2016-03-31 09:50:07.413 091 15455.97 300.74 53305.56 88888.00 2016-03-31 09:50:07.913 091 15455.91 300.68 53305.48 88888.00 2016-03-31 09:50:08.413 091 15455.74 300.67 53305.53 88888.00 2016-03-31 09:50:08.913 091 15455.72 300.66 53305.61 88888.00 2016-03-31 09:50:09.413 091 15455.87 300.64 53305.56 88888.00 2016-03-31 09:50:09.913 091 15455.96 300.67 53305.45 88888.00 2016-03-31 09:50:10.413 091 15455.79 300.67 53305.45 88888.00 2016-03-31 09:50:10.913 091 15455.65 300.62 53305.53 88888.00 2016-03-31 09:50:11.413 091 15455.74 300.60 53305.47 88888.00 2016-03-31 09:50:11.913 091 15455.88 300.58 53305.30 88888.00 2016-03-31 09:50:12.413 091 15455.85 300.60 53305.26 88888.00 2016-03-31 09:50:12.913 091 15455.75 300.60 53305.36 88888.00 2016-03-31 09:50:13.413 091 15455.81 300.57 53305.42 88888.00 2016-03-31 09:50:13.913 091 15455.93 300.50 53305.37 88888.00 2016-03-31 09:50:14.413 091 15455.85 300.45 53305.37 88888.00 2016-03-31 09:50:14.913 091 15455.73 300.42 53305.39 88888.00 2016-03-31 09:50:15.413 091 15455.78 300.40 53305.40 88888.00 2016-03-31 09:50:15.913 091 15455.93 300.35 53305.29 88888.00 2016-03-31 09:50:16.413 091 15455.87 300.33 53305.25 88888.00 2016-03-31 09:50:16.913 091 15455.74 300.32 53305.36 88888.00 2016-03-31 09:50:17.413 091 15455.79 300.27 53305.34 88888.00 2016-03-31 09:50:17.913 091 15455.92 300.26 53305.15 88888.00 2016-03-31 09:50:18.413 091 15455.87 300.24 53305.10 88888.00 2016-03-31 09:50:18.913 091 15455.73 300.21 53305.24 88888.00 2016-03-31 09:50:19.413 091 15455.85 300.16 53305.29 88888.00 2016-03-31 09:50:19.913 091 15455.97 300.08 53305.21 88888.00 2016-03-31 09:50:20.413 091 15455.85 300.12 53305.22 88888.00 2016-03-31 09:50:20.913 091 15455.81 300.09 53305.25 88888.00 2016-03-31 09:50:21.413 091 15455.92 300.01 53305.24 88888.00 2016-03-31 09:50:21.913 091 15456.07 299.95 53305.10 88888.00 2016-03-31 09:50:22.413 091 15455.98 299.98 53305.06 88888.00 2016-03-31 09:50:22.913 091 15455.88 299.93 53305.20 88888.00 2016-03-31 09:50:23.413 091 15455.97 299.86 53305.13 88888.00 2016-03-31 09:50:23.913 091 15455.94 299.81 53305.03 88888.00 2016-03-31 09:50:24.413 091 15455.87 299.79 53305.09 88888.00 2016-03-31 09:50:24.913 091 15455.88 299.72 53305.12 88888.00 2016-03-31 09:50:25.413 091 15456.06 299.67 53305.06 88888.00 2016-03-31 09:50:25.913 091 15456.01 299.64 53304.95 88888.00 2016-03-31 09:50:26.413 091 15455.84 299.65 53304.97 88888.00 2016-03-31 09:50:26.913 091 15455.96 299.67 53304.96 88888.00 2016-03-31 09:50:27.413 091 15456.15 299.66 53304.87 88888.00 2016-03-31 09:50:27.913 091 15456.14 299.66 53304.87 88888.00 2016-03-31 09:50:28.413 091 15456.02 299.69 53305.00 88888.00 2016-03-31 09:50:28.913 091 15456.11 299.63 53305.01 88888.00 2016-03-31 09:50:29.413 091 15456.18 299.60 53304.89 88888.00 2016-03-31 09:50:29.913 091 15456.07 299.60 53304.96 88888.00 2016-03-31 09:50:30.413 091 15456.12 299.63 53304.93 88888.00 2016-03-31 09:50:30.913 091 15456.27 299.63 53304.81 88888.00 2016-03-31 09:50:31.413 091 15456.27 299.65 53304.70 88888.00 2016-03-31 09:50:31.913 091 15456.17 299.66 53304.75 88888.00 2016-03-31 09:50:32.413 091 15456.18 299.63 53304.73 88888.00 2016-03-31 09:50:32.913 091 15456.33 299.60 53304.58 88888.00 2016-03-31 09:50:33.413 091 15456.28 299.60 53304.55 88888.00 2016-03-31 09:50:33.913 091 15456.21 299.64 53304.71 88888.00 2016-03-31 09:50:34.413 091 15456.36 299.63 53304.71 88888.00 2016-03-31 09:50:34.913 091 15456.43 299.57 53304.67 88888.00 2016-03-31 09:50:35.413 091 15456.25 299.57 53304.75 88888.00 2016-03-31 09:50:35.913 091 15456.23 299.58 53304.82 88888.00 2016-03-31 09:50:36.413 091 15456.35 299.58 53304.71 88888.00 2016-03-31 09:50:36.913 091 15456.32 299.59 53304.70 88888.00 2016-03-31 09:50:37.413 091 15456.26 299.58 53304.79 88888.00 2016-03-31 09:50:37.913 091 15456.29 299.55 53304.86 88888.00 2016-03-31 09:50:38.413 091 15456.36 299.54 53304.73 88888.00 2016-03-31 09:50:38.913 091 15456.27 299.51 53304.68 88888.00 2016-03-31 09:50:39.413 091 15456.17 299.50 53304.74 88888.00 2016-03-31 09:50:39.913 091 15456.27 299.49 53304.72 88888.00 2016-03-31 09:50:40.413 091 15456.38 299.49 53304.69 88888.00 2016-03-31 09:50:40.913 091 15456.23 299.47 53304.80 88888.00 2016-03-31 09:50:41.413 091 15456.15 299.50 53304.82 88888.00 2016-03-31 09:50:41.913 091 15456.27 299.55 53304.84 88888.00 2016-03-31 09:50:42.413 091 15456.19 299.51 53304.88 88888.00 2016-03-31 09:50:42.913 091 15456.06 299.51 53304.93 88888.00 2016-03-31 09:50:43.413 091 15456.11 299.55 53304.91 88888.00 2016-03-31 09:50:43.913 091 15456.23 299.53 53304.80 88888.00 2016-03-31 09:50:44.413 091 15456.11 299.54 53304.88 88888.00 2016-03-31 09:50:44.913 091 15455.98 299.57 53305.01 88888.00 2016-03-31 09:50:45.413 091 15456.00 299.48 53305.07 88888.00 2016-03-31 09:50:45.913 091 15456.06 299.43 53304.89 88888.00 2016-03-31 09:50:46.413 091 15455.92 299.50 53304.88 88888.00 2016-03-31 09:50:46.913 091 15455.89 299.51 53304.95 88888.00 2016-03-31 09:50:47.413 091 15456.02 299.50 53304.93 88888.00 2016-03-31 09:50:47.913 091 15455.83 299.51 53304.92 88888.00 2016-03-31 09:50:48.413 091 15455.74 299.53 53305.01 88888.00 2016-03-31 09:50:48.913 091 15455.85 299.50 53304.97 88888.00 2016-03-31 09:50:49.413 091 15455.92 299.51 53304.96 88888.00 2016-03-31 09:50:49.913 091 15455.74 299.51 53305.06 88888.00 2016-03-31 09:50:50.413 091 15455.73 299.50 53305.11 88888.00 2016-03-31 09:50:50.913 091 15455.81 299.53 53305.02 88888.00 2016-03-31 09:50:51.413 091 15455.70 299.54 53305.04 88888.00 2016-03-31 09:50:51.913 091 15455.62 299.49 53305.11 88888.00 2016-03-31 09:50:52.413 091 15455.72 299.49 53305.07 88888.00 2016-03-31 09:50:52.913 091 15455.69 299.55 53305.08 88888.00 2016-03-31 09:50:53.413 091 15455.60 299.56 53305.15 88888.00 2016-03-31 09:50:53.913 091 15455.66 299.50 53305.14 88888.00 2016-03-31 09:50:54.413 091 15455.61 299.57 53305.07 88888.00 2016-03-31 09:50:54.913 091 15455.47 299.60 53305.15 88888.00 2016-03-31 09:50:55.413 091 15455.55 299.56 53305.16 88888.00 2016-03-31 09:50:55.913 091 15455.57 299.56 53305.14 88888.00 2016-03-31 09:50:56.413 091 15455.44 299.58 53305.19 88888.00 2016-03-31 09:50:56.913 091 15455.46 299.63 53305.23 88888.00 2016-03-31 09:50:57.413 091 15455.60 299.60 53305.13 88888.00 2016-03-31 09:50:57.913 091 15455.40 299.59 53305.21 88888.00 2016-03-31 09:50:58.413 091 15455.34 299.60 53305.26 88888.00 2016-03-31 09:50:58.913 091 15455.42 299.59 53305.13 88888.00 2016-03-31 09:50:59.413 091 15455.30 299.57 53305.14 88888.00 2016-03-31 09:50:59.913 091 15455.27 299.56 53305.14 88888.00 2016-03-31 09:51:00.413 091 15455.36 299.57 53305.02 88888.00 2016-03-31 09:51:00.913 091 15455.30 299.59 53305.07 88888.00 2016-03-31 09:51:01.413 091 15455.31 299.54 53305.12 88888.00 2016-03-31 09:51:01.913 091 15455.31 299.50 53305.08 88888.00 2016-03-31 09:51:02.413 091 15455.20 299.54 53305.16 88888.00 2016-03-31 09:51:02.913 091 15455.22 299.47 53305.22 88888.00 2016-03-31 09:51:03.413 091 15455.22 299.48 53305.17 88888.00 2016-03-31 09:51:03.913 091 15455.12 299.54 53305.22 88888.00 2016-03-31 09:51:04.413 091 15455.24 299.42 53305.23 88888.00 2016-03-31 09:51:04.913 091 15455.13 299.37 53305.15 88888.00 2016-03-31 09:51:05.413 091 15455.03 299.37 53305.21 88888.00 2016-03-31 09:51:05.913 091 15455.18 299.34 53305.15 88888.00 2016-03-31 09:51:06.413 091 15455.06 299.37 53305.16 88888.00 2016-03-31 09:51:06.913 091 15455.06 299.34 53305.17 88888.00 2016-03-31 09:51:07.413 091 15455.11 299.29 53305.14 88888.00 2016-03-31 09:51:07.913 091 15454.93 299.30 53305.21 88888.00 2016-03-31 09:51:08.413 091 15455.04 299.28 53305.15 88888.00 2016-03-31 09:51:08.913 091 15455.00 299.23 53305.11 88888.00 2016-03-31 09:51:09.413 091 15454.93 299.13 53305.24 88888.00 2016-03-31 09:51:09.913 091 15455.06 299.13 53305.13 88888.00 2016-03-31 09:51:10.413 091 15454.90 299.13 53305.17 88888.00 2016-03-31 09:51:10.913 091 15454.97 299.13 53305.11 88888.00 2016-03-31 09:51:11.413 091 15454.98 299.06 53305.02 88888.00 2016-03-31 09:51:11.913 091 15454.86 299.00 53305.13 88888.00 2016-03-31 09:51:12.413 091 15454.91 298.99 53305.01 88888.00 2016-03-31 09:51:12.913 091 15454.79 298.97 53305.05 88888.00 2016-03-31 09:51:13.413 091 15454.84 298.97 53305.05 88888.00 2016-03-31 09:51:13.913 091 15454.80 298.94 53305.00 88888.00 2016-03-31 09:51:14.413 091 15454.83 298.89 53305.05 88888.00 2016-03-31 09:51:14.913 091 15454.89 298.89 53304.94 88888.00 2016-03-31 09:51:15.413 091 15454.85 298.85 53304.99 88888.00 2016-03-31 09:51:15.913 091 15454.98 298.84 53304.96 88888.00 2016-03-31 09:51:16.413 091 15454.83 298.84 53305.07 88888.00 2016-03-31 09:51:16.913 091 15454.88 298.85 53305.03 88888.00 2016-03-31 09:51:17.413 091 15454.88 298.85 53305.04 88888.00 2016-03-31 09:51:17.913 091 15454.90 298.82 53305.05 88888.00 2016-03-31 09:51:18.413 091 15454.99 298.77 53304.91 88888.00 2016-03-31 09:51:18.913 091 15454.93 298.72 53304.99 88888.00 2016-03-31 09:51:19.413 091 15455.08 298.69 53304.93 88888.00 2016-03-31 09:51:19.913 091 15455.01 298.70 53304.93 88888.00 2016-03-31 09:51:20.413 091 15455.01 298.71 53304.90 88888.00 2016-03-31 09:51:20.913 091 15455.04 298.67 53304.82 88888.00 2016-03-31 09:51:21.413 091 15455.02 298.63 53304.81 88888.00 2016-03-31 09:51:21.913 091 15455.10 298.65 53304.78 88888.00 2016-03-31 09:51:22.413 091 15455.03 298.64 53304.89 88888.00 2016-03-31 09:51:22.913 091 15455.19 298.61 53304.90 88888.00 2016-03-31 09:51:23.413 091 15455.15 298.61 53304.90 88888.00 2016-03-31 09:51:23.913 091 15455.13 298.60 53304.89 88888.00 2016-03-31 09:51:24.413 091 15455.19 298.64 53304.81 88888.00 2016-03-31 09:51:24.913 091 15455.11 298.67 53304.85 88888.00 2016-03-31 09:51:25.413 091 15455.28 298.63 53304.91 88888.00 2016-03-31 09:51:25.913 091 15455.22 298.62 53304.92 88888.00 2016-03-31 09:51:26.413 091 15455.27 298.65 53304.94 88888.00 2016-03-31 09:51:26.913 091 15455.42 298.64 53304.83 88888.00 2016-03-31 09:51:27.413 091 15455.30 298.64 53304.85 88888.00 2016-03-31 09:51:27.913 091 15455.44 298.60 53304.80 88888.00 2016-03-31 09:51:28.413 091 15455.44 298.61 53304.73 88888.00 2016-03-31 09:51:28.913 091 15455.42 298.68 53304.76 88888.00 2016-03-31 09:51:29.413 091 15455.61 298.69 53304.70 88888.00 2016-03-31 09:51:29.913 091 15455.53 298.76 53304.80 88888.00 2016-03-31 09:51:30.413 091 15455.56 298.74 53304.86 88888.00 2016-03-31 09:51:30.913 091 15455.67 298.76 53304.75 88888.00 2016-03-31 09:51:31.413 091 15455.55 298.77 53304.80 88888.00 2016-03-31 09:51:31.913 091 15455.60 298.77 53304.76 88888.00 2016-03-31 09:51:32.413 091 15455.66 298.80 53304.70 88888.00 2016-03-31 09:51:32.913 091 15455.56 298.84 53304.78 88888.00 2016-03-31 09:51:33.413 091 15455.66 298.82 53304.78 88888.00 2016-03-31 09:51:33.913 091 15455.66 298.77 53304.78 88888.00 2016-03-31 09:51:34.413 091 15455.55 298.80 53304.85 88888.00 2016-03-31 09:51:34.913 091 15455.74 298.81 53304.66 88888.00 2016-03-31 09:51:35.413 091 15455.70 298.78 53304.61 88888.00 2016-03-31 09:51:35.913 091 15455.63 298.77 53304.74 88888.00 2016-03-31 09:51:36.413 091 15455.72 298.76 53304.67 88888.00 2016-03-31 09:51:36.913 091 15455.64 298.80 53304.70 88888.00 2016-03-31 09:51:37.413 091 15455.62 298.79 53304.75 88888.00 2016-03-31 09:51:37.913 091 15455.70 298.74 53304.72 88888.00 2016-03-31 09:51:38.413 091 15455.53 298.74 53304.87 88888.00 2016-03-31 09:51:38.913 091 15455.60 298.78 53304.86 88888.00 2016-03-31 09:51:39.413 091 15455.70 298.78 53304.72 88888.00 2016-03-31 09:51:39.913 091 15455.54 298.74 53304.81 88888.00 2016-03-31 09:51:40.413 091 15455.58 298.67 53304.83 88888.00 2016-03-31 09:51:40.913 091 15455.62 298.65 53304.83 88888.00 2016-03-31 09:51:41.413 091 15455.47 298.68 53304.94 88888.00 2016-03-31 09:51:41.913 091 15455.60 298.68 53304.90 88888.00 2016-03-31 09:51:42.413 091 15455.54 298.63 53304.86 88888.00 2016-03-31 09:51:42.913 091 15455.43 298.60 53304.95 88888.00 2016-03-31 09:51:43.413 091 15455.52 298.56 53304.89 88888.00 2016-03-31 09:51:43.913 091 15455.40 298.53 53304.96 88888.00 2016-03-31 09:51:44.413 091 15455.34 298.45 53305.06 88888.00 2016-03-31 09:51:44.913 091 15455.37 298.43 53305.03 88888.00 2016-03-31 09:51:45.413 091 15455.24 298.46 53305.10 88888.00 2016-03-31 09:51:45.913 091 15455.24 298.45 53305.17 88888.00 2016-03-31 09:51:46.413 091 15455.25 298.44 53305.07 88888.00 2016-03-31 09:51:46.913 091 15455.10 298.43 53305.17 88888.00 2016-03-31 09:51:47.413 091 15455.15 298.35 53305.17 88888.00 2016-03-31 09:51:47.913 091 15455.12 298.29 53305.08 88888.00 2016-03-31 09:51:48.413 091 15454.95 298.20 53305.19 88888.00 2016-03-31 09:51:48.913 091 15454.98 298.15 53305.11 88888.00 2016-03-31 09:51:49.413 091 15454.88 298.15 53305.14 88888.00 2016-03-31 09:51:49.913 091 15454.92 298.13 53305.16 88888.00 2016-03-31 09:51:50.413 091 15454.86 298.09 53305.15 88888.00 2016-03-31 09:51:50.913 091 15454.80 298.03 53305.22 88888.00 2016-03-31 09:51:51.413 091 15454.88 297.95 53305.16 88888.00 2016-03-31 09:51:51.913 091 15454.70 297.93 53305.22 88888.00 2016-03-31 09:51:52.413 091 15454.72 297.86 53305.36 88888.00 2016-03-31 09:51:52.913 091 15454.73 297.82 53305.39 88888.00 2016-03-31 09:51:53.413 091 15454.64 297.76 53305.45 88888.00 2016-03-31 09:51:53.913 091 15454.71 297.70 53305.36 88888.00 2016-03-31 09:51:54.413 091 15454.58 297.70 53305.33 88888.00 2016-03-31 09:51:54.913 091 15454.62 297.68 53305.30 88888.00 2016-03-31 09:51:55.413 091 15454.58 297.68 53305.26 88888.00 2016-03-31 09:51:55.913 091 15454.52 297.61 53305.31 88888.00 2016-03-31 09:51:56.413 091 15454.57 297.56 53305.22 88888.00 2016-03-31 09:51:56.913 091 15454.48 297.55 53305.20 88888.00 2016-03-31 09:51:57.413 091 15454.56 297.49 53305.14 88888.00 2016-03-31 09:51:57.913 091 15454.52 297.48 53305.22 88888.00 2016-03-31 09:51:58.413 091 15454.57 297.49 53305.23 88888.00 2016-03-31 09:51:58.913 091 15454.51 297.49 53305.17 88888.00 2016-03-31 09:51:59.413 091 15454.47 297.48 53305.26 88888.00 2016-03-31 09:51:59.913 091 15454.48 297.48 53305.24 88888.00 2016-03-31 09:52:00.413 091 15454.48 297.49 53305.34 88888.00 2016-03-31 09:52:00.913 091 15454.55 297.46 53305.28 88888.00 2016-03-31 09:52:01.413 091 15454.46 297.47 53305.33 88888.00 2016-03-31 09:52:01.913 091 15454.56 297.44 53305.31 88888.00 2016-03-31 09:52:02.413 091 15454.52 297.44 53305.22 88888.00 2016-03-31 09:52:02.913 091 15454.56 297.43 53305.19 88888.00 2016-03-31 09:52:03.413 091 15454.56 297.46 53305.15 88888.00 2016-03-31 09:52:03.913 091 15454.55 297.47 53305.23 88888.00 2016-03-31 09:52:04.413 091 15454.62 297.47 53305.15 88888.00 2016-03-31 09:52:04.913 091 15454.57 297.53 53305.17 88888.00 2016-03-31 09:52:05.413 091 15454.67 297.55 53305.04 88888.00 2016-03-31 09:52:05.913 091 15454.62 297.55 53305.12 88888.00 2016-03-31 09:52:06.413 091 15454.76 297.56 53305.16 88888.00 2016-03-31 09:52:06.913 091 15454.76 297.61 53305.11 88888.00 2016-03-31 09:52:07.413 091 15454.75 297.65 53305.12 88888.00 2016-03-31 09:52:07.913 091 15454.79 297.64 53305.08 88888.00 2016-03-31 09:52:08.413 091 15454.71 297.63 53305.19 88888.00 2016-03-31 09:52:08.913 091 15454.80 297.66 53305.12 88888.00 2016-03-31 09:52:09.404 091 15454.77 297.73 53305.10 88888.00 2016-03-31 09:52:09.904 091 15454.90 297.75 53305.08 88888.00 2016-03-31 09:52:10.404 091 15454.89 297.81 53305.00 88888.00 2016-03-31 09:52:10.904 091 15454.88 297.85 53305.02 88888.00 2016-03-31 09:52:11.404 091 15455.00 297.90 53304.95 88888.00 2016-03-31 09:52:11.904 091 15454.95 297.89 53305.07 88888.00 2016-03-31 09:52:12.404 091 15455.10 297.91 53305.13 88888.00 2016-03-31 09:52:12.904 091 15455.08 297.95 53305.11 88888.00 2016-03-31 09:52:13.404 091 15455.06 298.00 53305.20 88888.00 2016-03-31 09:52:13.904 091 15455.18 297.96 53305.06 88888.00 2016-03-31 09:52:14.404 091 15455.09 298.01 53305.06 88888.00 2016-03-31 09:52:14.904 091 15455.10 298.05 53305.11 88888.00 2016-03-31 09:52:15.404 091 15455.17 298.11 53305.01 88888.00 2016-03-31 09:52:15.904 091 15455.06 298.10 53305.12 88888.00 2016-03-31 09:52:16.404 091 15455.19 298.05 53305.07 88888.00 2016-03-31 09:52:16.904 091 15455.16 298.07 53305.04 88888.00 2016-03-31 09:52:17.404 091 15455.15 298.08 53305.08 88888.00 2016-03-31 09:52:17.904 091 15455.30 298.08 53305.09 88888.00 2016-03-31 09:52:18.404 091 15455.22 298.10 53305.12 88888.00 2016-03-31 09:52:18.904 091 15455.18 298.10 53305.23 88888.00 2016-03-31 09:52:19.404 091 15455.33 298.11 53305.22 88888.00 2016-03-31 09:52:19.904 091 15455.15 298.10 53305.24 88888.00 2016-03-31 09:52:20.404 091 15455.15 298.10 53305.24 88888.00 2016-03-31 09:52:20.904 091 15455.21 298.07 53305.17 88888.00 2016-03-31 09:52:21.404 091 15455.10 298.05 53305.27 88888.00 2016-03-31 09:52:21.904 091 15455.16 297.99 53305.26 88888.00 2016-03-31 09:52:22.404 091 15455.19 297.96 53305.17 88888.00 2016-03-31 09:52:22.904 091 15455.04 297.95 53305.33 88888.00 2016-03-31 09:52:23.404 091 15455.09 297.95 53305.33 88888.00 2016-03-31 09:52:23.904 091 15455.07 297.90 53305.27 88888.00 2016-03-31 09:52:24.404 091 15455.00 297.89 53305.36 88888.00 2016-03-31 09:52:24.904 091 15455.08 297.85 53305.35 88888.00 2016-03-31 09:52:25.404 091 15455.01 297.86 53305.39 88888.00 2016-03-31 09:52:25.904 091 15454.91 297.85 53305.49 88888.00 2016-03-31 09:52:26.404 091 15455.02 297.83 53305.45 88888.00 2016-03-31 09:52:26.904 091 15454.94 297.81 53305.50 88888.00 2016-03-31 09:52:27.404 091 15454.86 297.73 53305.61 88888.00 2016-03-31 09:52:27.904 091 15454.97 297.67 53305.52 88888.00 2016-03-31 09:52:28.404 091 15454.88 297.67 53305.60 88888.00 2016-03-31 09:52:28.904 091 15454.83 297.67 53305.63 88888.00 2016-03-31 09:52:29.404 091 15454.85 297.65 53305.53 88888.00 2016-03-31 09:52:29.904 091 15454.69 297.64 53305.59 88888.00 2016-03-31 09:52:30.404 091 15454.71 297.58 53305.64 88888.00 2016-03-31 09:52:30.904 091 15454.74 297.53 53305.53 88888.00 2016-03-31 09:52:31.404 091 15454.56 297.53 53305.65 88888.00 2016-03-31 09:52:31.904 091 15454.65 297.48 53305.69 88888.00 2016-03-31 09:52:32.404 091 15454.69 297.49 53305.65 88888.00 2016-03-31 09:52:32.904 091 15454.55 297.50 53305.77 88888.00 2016-03-31 09:52:33.404 091 15454.65 297.50 53305.75 88888.00 2016-03-31 09:52:33.904 091 15454.62 297.47 53305.74 88888.00 2016-03-31 09:52:34.404 091 15454.55 297.44 53305.73 88888.00 2016-03-31 09:52:34.904 091 15454.63 297.44 53305.60 88888.00 2016-03-31 09:52:35.404 091 15454.56 297.44 53305.66 88888.00 2016-03-31 09:52:35.904 091 15454.60 297.41 53305.70 88888.00 2016-03-31 09:52:36.404 091 15454.63 297.37 53305.57 88888.00 2016-03-31 09:52:36.904 091 15454.56 297.32 53305.63 88888.00 2016-03-31 09:52:37.404 091 15454.63 297.27 53305.55 88888.00 2016-03-31 09:52:37.904 091 15454.69 297.30 53305.45 88888.00 2016-03-31 09:52:38.404 091 15454.62 297.32 53305.50 88888.00 2016-03-31 09:52:38.904 091 15454.71 297.32 53305.47 88888.00 2016-03-31 09:52:39.404 091 15454.64 297.34 53305.50 88888.00 2016-03-31 09:52:39.904 091 15454.65 297.37 53305.55 88888.00 2016-03-31 09:52:40.404 091 15454.73 297.37 53305.49 88888.00 2016-03-31 09:52:40.904 091 15454.63 297.37 53305.63 88888.00 2016-03-31 09:52:41.404 091 15454.73 297.38 53305.62 88888.00 2016-03-31 09:52:41.904 091 15454.72 297.37 53305.51 88888.00 2016-03-31 09:52:42.404 091 15454.64 297.34 53305.60 88888.00 2016-03-31 09:52:42.904 091 15454.79 297.34 53305.46 88888.00 2016-03-31 09:52:43.404 091 15454.76 297.39 53305.37 88888.00 2016-03-31 09:52:43.904 091 15454.76 297.39 53305.39 88888.00 2016-03-31 09:52:44.404 091 15454.92 297.43 53305.29 88888.00 2016-03-31 09:52:44.904 091 15454.83 297.49 53305.35 88888.00 2016-03-31 09:52:45.404 091 15454.90 297.47 53305.35 88888.00 2016-03-31 09:52:45.904 091 15454.90 297.52 53305.32 88888.00 2016-03-31 09:52:46.404 091 15454.86 297.59 53305.39 88888.00 2016-03-31 09:52:46.904 091 15455.04 297.59 53305.42 88888.00 2016-03-31 09:52:47.404 091 15454.97 297.65 53305.43 88888.00 2016-03-31 09:52:47.904 091 15454.89 297.64 53305.51 88888.00 2016-03-31 09:52:48.404 091 15455.00 297.61 53305.40 88888.00 2016-03-31 09:52:48.904 091 15454.93 297.61 53305.43 88888.00 2016-03-31 09:52:49.404 091 15454.95 297.58 53305.46 88888.00 2016-03-31 09:52:49.904 091 15455.08 297.58 53305.35 88888.00 2016-03-31 09:52:50.404 091 15454.94 297.63 53305.41 88888.00 2016-03-31 09:52:50.904 091 15455.02 297.70 53305.50 88888.00 2016-03-31 09:52:51.404 091 15455.10 297.73 53305.36 88888.00 2016-03-31 09:52:51.904 091 15454.99 297.72 53305.37 88888.00 2016-03-31 09:52:52.404 091 15455.00 297.69 53305.41 88888.00 2016-03-31 09:52:52.904 091 15455.13 297.72 53305.39 88888.00 2016-03-31 09:52:53.404 091 15455.02 297.77 53305.46 88888.00 2016-03-31 09:52:53.904 091 15455.13 297.76 53305.48 88888.00 2016-03-31 09:52:54.404 091 15455.22 297.76 53305.44 88888.00 2016-03-31 09:52:54.904 091 15455.06 297.76 53305.49 88888.00 2016-03-31 09:52:55.404 091 15455.11 297.75 53305.53 88888.00 2016-03-31 09:52:55.904 091 15455.16 297.76 53305.46 88888.00 2016-03-31 09:52:56.404 091 15455.04 297.81 53305.52 88888.00 2016-03-31 09:52:56.904 091 15455.04 297.79 53305.55 88888.00 2016-03-31 09:52:57.404 091 15455.17 297.77 53305.50 88888.00 2016-03-31 09:52:57.904 091 15455.06 297.76 53305.49 88888.00 2016-03-31 09:52:58.404 091 15455.02 297.72 53305.53 88888.00 2016-03-31 09:52:58.904 091 15455.11 297.73 53305.44 88888.00 2016-03-31 09:52:59.404 091 15455.01 297.72 53305.48 88888.00 2016-03-31 09:52:59.904 091 15454.99 297.69 53305.59 88888.00 2016-03-31 09:53:00.404 091 15455.09 297.69 53305.57 88888.00 2016-03-31 09:53:00.904 091 15454.98 297.72 53305.62 88888.00 2016-03-31 09:53:01.404 091 15454.89 297.66 53305.75 88888.00 2016-03-31 09:53:01.904 091 15455.04 297.59 53305.71 88888.00 2016-03-31 09:53:02.404 091 15455.04 297.59 53305.70 88888.00 2016-03-31 09:53:02.904 091 15454.86 297.59 53305.86 88888.00 2016-03-31 09:53:03.404 091 15454.94 297.58 53305.88 88888.00 2016-03-31 09:53:03.904 091 15454.93 297.55 53305.73 88888.00 2016-03-31 09:53:04.404 091 15454.75 297.53 53305.81 88888.00 2016-03-31 09:53:04.904 091 15454.73 297.48 53305.80 88888.00 2016-03-31 09:53:05.404 091 15454.81 297.43 53305.61 88888.00 2016-03-31 09:53:05.904 091 15454.69 297.43 53305.67 88888.00 2016-03-31 09:53:06.404 091 15454.66 297.40 53305.74 88888.00 2016-03-31 09:53:06.904 091 15454.72 297.37 53305.71 88888.00 2016-03-31 09:53:07.404 091 15454.57 297.34 53305.79 88888.00 2016-03-31 09:53:07.904 091 15454.58 297.29 53305.83 88888.00 2016-03-31 09:53:08.404 091 15454.63 297.29 53305.85 88888.00 2016-03-31 09:53:08.904 091 15454.52 297.26 53305.88 88888.00 2016-03-31 09:53:09.404 091 15454.57 297.21 53305.87 88888.00 2016-03-31 09:53:09.904 091 15454.57 297.18 53305.84 88888.00 2016-03-31 09:53:10.404 091 15454.45 297.12 53305.87 88888.00 2016-03-31 09:53:10.904 091 15454.52 297.12 53305.82 88888.00 2016-03-31 09:53:11.404 091 15454.39 297.15 53305.81 88888.00 2016-03-31 09:53:11.904 091 15454.38 297.09 53305.81 88888.00 2016-03-31 09:53:12.404 091 15454.48 296.99 53305.71 88888.00 2016-03-31 09:53:12.904 091 15454.31 296.97 53305.72 88888.00 2016-03-31 09:53:13.404 091 15454.33 296.94 53305.79 88888.00 2016-03-31 09:53:13.904 091 15454.34 296.88 53305.73 88888.00 2016-03-31 09:53:14.404 091 15454.19 296.86 53305.80 88888.00 2016-03-31 09:53:14.904 091 15454.34 296.82 53305.79 88888.00 2016-03-31 09:53:15.404 091 15454.28 296.79 53305.76 88888.00 2016-03-31 09:53:15.904 091 15454.30 296.73 53305.82 88888.00 2016-03-31 09:53:16.404 091 15454.30 296.73 53305.75 88888.00 2016-03-31 09:53:16.904 091 15454.19 296.77 53305.86 88888.00 2016-03-31 09:53:17.404 091 15454.34 296.71 53305.82 88888.00 2016-03-31 09:53:17.904 091 15454.22 296.66 53305.76 88888.00 2016-03-31 09:53:18.404 091 15454.19 296.63 53305.81 88888.00 2016-03-31 09:53:18.904 091 15454.34 296.62 53305.69 88888.00 2016-03-31 09:53:19.404 091 15454.16 296.60 53305.71 88888.00 2016-03-31 09:53:19.904 091 15454.27 296.55 53305.71 88888.00 2016-03-31 09:53:20.404 091 15454.17 296.54 53305.72 88888.00 2016-03-31 09:53:20.904 091 15454.20 296.52 53305.76 88888.00 2016-03-31 09:53:21.404 091 15454.25 296.49 53305.69 88888.00 2016-03-31 09:53:21.904 091 15454.16 296.48 53305.83 88888.00 2016-03-31 09:53:22.404 091 15454.30 296.45 53305.81 88888.00 2016-03-31 09:53:22.904 091 15454.26 296.47 53305.82 88888.00 2016-03-31 09:53:23.404 091 15454.24 296.40 53305.83 88888.00 2016-03-31 09:53:23.904 091 15454.25 296.36 53305.71 88888.00 2016-03-31 09:53:24.404 091 15454.20 296.34 53305.77 88888.00 2016-03-31 09:53:24.904 091 15454.36 296.29 53305.67 88888.00 2016-03-31 09:53:25.404 091 15454.28 296.32 53305.66 88888.00 2016-03-31 09:53:25.904 091 15454.29 296.29 53305.62 88888.00 2016-03-31 09:53:26.404 091 15454.33 296.25 53305.50 88888.00 2016-03-31 09:53:26.904 091 15454.28 296.27 53305.51 88888.00 2016-03-31 09:53:27.404 091 15454.36 296.26 53305.37 88888.00 2016-03-31 09:53:27.904 091 15454.27 296.27 53305.47 88888.00 2016-03-31 09:53:28.404 091 15454.44 296.20 53305.46 88888.00 2016-03-31 09:53:28.904 091 15454.42 296.20 53305.46 88888.00 2016-03-31 09:53:29.404 091 15454.36 296.21 53305.48 88888.00 2016-03-31 09:53:29.904 091 15454.39 296.20 53305.47 88888.00 2016-03-31 09:53:30.404 091 15454.38 296.22 53305.50 88888.00 2016-03-31 09:53:30.904 091 15454.48 296.23 53305.39 88888.00 2016-03-31 09:53:31.404 091 15454.42 296.23 53305.47 88888.00 2016-03-31 09:53:31.904 091 15454.47 296.18 53305.39 88888.00 2016-03-31 09:53:32.404 091 15454.46 296.16 53305.42 88888.00 2016-03-31 09:53:32.904 091 15454.49 296.16 53305.50 88888.00 2016-03-31 09:53:33.404 091 15454.55 296.17 53305.41 88888.00 2016-03-31 09:53:33.904 091 15454.46 296.16 53305.44 88888.00 2016-03-31 09:53:34.404 091 15454.61 296.12 53305.41 88888.00 2016-03-31 09:53:34.904 091 15454.56 296.16 53305.42 88888.00 2016-03-31 09:53:35.404 091 15454.54 296.21 53305.49 88888.00 2016-03-31 09:53:35.904 091 15454.60 296.19 53305.48 88888.00 2016-03-31 09:53:36.404 091 15454.56 296.18 53305.53 88888.00 2016-03-31 09:53:36.904 091 15454.73 296.17 53305.52 88888.00 2016-03-31 09:53:37.404 091 15454.72 296.19 53305.49 88888.00 2016-03-31 09:53:37.904 091 15454.67 296.22 53305.60 88888.00 2016-03-31 09:53:38.404 091 15454.80 296.20 53305.52 88888.00 2016-03-31 09:53:38.904 091 15454.65 296.18 53305.50 88888.00 2016-03-31 09:53:39.404 091 15454.71 296.14 53305.53 88888.00 2016-03-31 09:53:39.904 091 15454.76 296.16 53305.47 88888.00 2016-03-31 09:53:40.404 091 15454.66 296.22 53305.49 88888.00 2016-03-31 09:53:40.904 091 15454.82 296.22 53305.42 88888.00 2016-03-31 09:53:41.404 091 15454.80 296.25 53305.37 88888.00 2016-03-31 09:53:41.904 091 15454.76 296.27 53305.45 88888.00 2016-03-31 09:53:42.404 091 15454.86 296.27 53305.45 88888.00 2016-03-31 09:53:42.904 091 15454.80 296.29 53305.61 88888.00 2016-03-31 09:53:43.404 091 15454.82 296.32 53305.65 88888.00 2016-03-31 09:53:43.904 091 15454.93 296.35 53305.57 88888.00 2016-03-31 09:53:44.404 091 15454.84 296.38 53305.60 88888.00 2016-03-31 09:53:44.904 091 15454.83 296.36 53305.65 88888.00 2016-03-31 09:53:45.404 091 15454.86 296.34 53305.55 88888.00 2016-03-31 09:53:45.904 091 15454.72 296.37 53305.64 88888.00 2016-03-31 09:53:46.404 091 15454.79 296.42 53305.64 88888.00 2016-03-31 09:53:46.904 091 15454.81 296.39 53305.53 88888.00 2016-03-31 09:53:47.404 091 15454.69 296.44 53305.59 88888.00 2016-03-31 09:53:47.904 091 15454.74 296.48 53305.61 88888.00 2016-03-31 09:53:48.404 091 15454.75 296.49 53305.61 88888.00 2016-03-31 09:53:48.904 091 15454.60 296.51 53305.70 88888.00 2016-03-31 09:53:49.404 091 15454.69 296.52 53305.66 88888.00 2016-03-31 09:53:49.904 091 15454.61 296.55 53305.65 88888.00 2016-03-31 09:53:50.404 091 15454.52 296.54 53305.77 88888.00 2016-03-31 09:53:50.904 091 15454.60 296.53 53305.75 88888.00 2016-03-31 09:53:51.404 091 15454.46 296.55 53305.73 88888.00 2016-03-31 09:53:51.904 091 15454.53 296.57 53305.76 88888.00 2016-03-31 09:53:52.404 091 15454.57 296.58 53305.68 88888.00 2016-03-31 09:53:52.904 091 15454.43 296.63 53305.79 88888.00 2016-03-31 09:53:53.404 091 15454.46 296.65 53305.81 88888.00 2016-03-31 09:53:53.904 091 15454.48 296.63 53305.72 88888.00 2016-03-31 09:53:54.404 091 15454.38 296.64 53305.83 88888.00 2016-03-31 09:53:54.904 091 15454.46 296.64 53305.77 88888.00 2016-03-31 09:53:55.404 091 15454.37 296.66 53305.83 88888.00 2016-03-31 09:53:55.904 091 15454.34 296.64 53305.95 88888.00 2016-03-31 09:53:56.404 091 15454.43 296.62 53305.89 88888.00 2016-03-31 09:53:56.904 091 15454.31 296.64 53305.91 88888.00 2016-03-31 09:53:57.404 091 15454.33 296.65 53305.97 88888.00 2016-03-31 09:53:57.904 091 15454.35 296.65 53305.90 88888.00 2016-03-31 09:53:58.404 091 15454.19 296.65 53305.99 88888.00 2016-03-31 09:53:58.904 091 15454.28 296.66 53305.94 88888.00 2016-03-31 09:53:59.404 091 15454.33 296.66 53305.88 88888.00 2016-03-31 09:53:59.904 091 15454.25 296.64 53305.96 88888.00 2016-03-31 09:54:00.404 091 15454.28 296.61 53305.95 88888.00 2016-03-31 09:54:00.904 091 15454.19 296.62 53305.89 88888.00 2016-03-31 09:54:01.404 091 15454.18 296.62 53305.95 88888.00 2016-03-31 09:54:01.904 091 15454.24 296.62 53305.89 88888.00 2016-03-31 09:54:02.404 091 15454.07 296.55 53305.99 88888.00 2016-03-31 09:54:02.904 091 15454.11 296.55 53305.93 88888.00 2016-03-31 09:54:03.404 091 15454.11 296.56 53305.97 88888.00 2016-03-31 09:54:03.904 091 15454.10 296.55 53306.07 88888.00 2016-03-31 09:54:04.404 091 15454.20 296.51 53306.02 88888.00 2016-03-31 09:54:04.904 091 15454.07 296.46 53306.06 88888.00 2016-03-31 09:54:05.404 091 15454.16 296.44 53306.10 88888.00 2016-03-31 09:54:05.904 091 15454.24 296.46 53306.04 88888.00 2016-03-31 09:54:06.404 091 15454.10 296.48 53306.14 88888.00 2016-03-31 09:54:06.904 091 15454.20 296.43 53306.09 88888.00 2016-03-31 09:54:07.404 091 15454.12 296.36 53305.96 88888.00 2016-03-31 09:54:07.904 091 15454.07 296.35 53306.04 88888.00 2016-03-31 09:54:08.404 091 15454.17 296.32 53305.94 88888.00 2016-03-31 09:54:08.904 091 15454.07 296.28 53305.92 88888.00 2016-03-31 09:54:09.404 091 15454.10 296.31 53305.94 88888.00 2016-03-31 09:54:09.904 091 15454.15 296.32 53305.94 88888.00 2016-03-31 09:54:10.404 091 15454.03 296.28 53306.07 88888.00 2016-03-31 09:54:10.904 091 15454.11 296.23 53306.05 88888.00 2016-03-31 09:54:11.404 091 15454.03 296.19 53306.03 88888.00 2016-03-31 09:54:11.904 091 15454.01 296.19 53306.02 88888.00 2016-03-31 09:54:12.404 091 15454.11 296.17 53305.99 88888.00 2016-03-31 09:54:12.904 091 15454.04 296.19 53306.02 88888.00 2016-03-31 09:54:13.404 091 15454.10 296.18 53305.97 88888.00 2016-03-31 09:54:13.904 091 15454.03 296.19 53305.96 88888.00 2016-03-31 09:54:14.404 091 15454.02 296.14 53305.99 88888.00 2016-03-31 09:54:14.904 091 15454.07 296.08 53305.88 88888.00 2016-03-31 09:54:15.404 091 15453.98 296.02 53305.95 88888.00 2016-03-31 09:54:15.904 091 15454.07 296.08 53305.94 88888.00 2016-03-31 09:54:16.404 091 15454.04 296.14 53305.93 88888.00 2016-03-31 09:54:16.904 091 15454.02 296.11 53305.94 88888.00 2016-03-31 09:54:17.404 091 15454.13 296.08 53305.86 88888.00 2016-03-31 09:54:17.904 091 15454.03 296.10 53305.90 88888.00 2016-03-31 09:54:18.404 091 15454.17 296.08 53305.96 88888.00 2016-03-31 09:54:18.904 091 15454.12 296.13 53305.95 88888.00 2016-03-31 09:54:19.404 091 15454.11 296.16 53305.93 88888.00 2016-03-31 09:54:19.904 091 15454.22 296.13 53305.80 88888.00 2016-03-31 09:54:20.404 091 15454.13 296.12 53305.84 88888.00 2016-03-31 09:54:20.904 091 15454.21 296.13 53305.82 88888.00 2016-03-31 09:54:21.404 091 15454.18 296.17 53305.77 88888.00 2016-03-31 09:54:21.904 091 15454.21 296.18 53305.81 88888.00 2016-03-31 09:54:22.404 091 15454.29 296.19 53305.73 88888.00 2016-03-31 09:54:22.904 091 15454.25 296.22 53305.79 88888.00 2016-03-31 09:54:23.404 091 15454.40 296.27 53305.76 88888.00 2016-03-31 09:54:23.904 091 15454.42 296.32 53305.72 88888.00 2016-03-31 09:54:24.404 091 15454.38 296.35 53305.76 88888.00 2016-03-31 09:54:24.904 091 15454.52 296.32 53305.70 88888.00 2016-03-31 09:54:25.404 091 15454.46 296.32 53305.75 88888.00 2016-03-31 09:54:25.904 091 15454.47 296.35 53305.84 88888.00 2016-03-31 09:54:26.404 091 15454.52 296.39 53305.74 88888.00 2016-03-31 09:54:26.904 091 15454.46 296.44 53305.79 88888.00 2016-03-31 09:54:27.404 091 15454.62 296.43 53305.82 88888.00 2016-03-31 09:54:27.904 091 15454.77 296.45 53305.75 88888.00 2016-03-31 09:54:28.404 091 15454.65 296.49 53305.80 88888.00 2016-03-31 09:54:28.904 091 15454.73 296.51 53305.74 88888.00 2016-03-31 09:54:29.404 091 15454.85 296.52 53305.72 88888.00 2016-03-31 09:54:29.904 091 15454.79 296.56 53305.80 88888.00 2016-03-31 09:54:30.404 091 15454.85 296.61 53305.85 88888.00 2016-03-31 09:54:30.904 091 15454.90 296.63 53305.79 88888.00 2016-03-31 09:54:31.404 091 15454.77 296.70 53305.86 88888.00 2016-03-31 09:54:31.904 091 15454.81 296.77 53305.89 88888.00 2016-03-31 09:54:32.404 091 15454.95 296.82 53305.83 88888.00 2016-03-31 09:54:32.904 091 15454.90 296.84 53305.89 88888.00 2016-03-31 09:54:33.404 091 15454.88 296.84 53305.99 88888.00 2016-03-31 09:54:33.904 091 15455.02 296.82 53305.87 88888.00 2016-03-31 09:54:34.404 091 15455.01 296.87 53305.81 88888.00 2016-03-31 09:54:34.904 091 15454.92 296.95 53305.90 88888.00 2016-03-31 09:54:35.404 091 15455.01 296.94 53305.86 88888.00 2016-03-31 09:54:35.904 091 15455.13 296.96 53305.82 88888.00 2016-03-31 09:54:36.404 091 15455.04 296.97 53305.87 88888.00 2016-03-31 09:54:36.904 091 15454.95 296.99 53305.99 88888.00 2016-03-31 09:54:37.404 091 15455.06 297.01 53305.96 88888.00 2016-03-31 09:54:37.904 091 15455.13 297.08 53305.93 88888.00 2016-03-31 09:54:38.404 091 15455.01 297.06 53306.07 88888.00 2016-03-31 09:54:38.904 091 15454.94 297.09 53306.14 88888.00 2016-03-31 09:54:39.404 091 15455.00 297.05 53306.08 88888.00 2016-03-31 09:54:39.904 091 15455.09 297.06 53306.01 88888.00 2016-03-31 09:54:40.404 091 15454.95 297.14 53306.14 88888.00 2016-03-31 09:54:40.904 091 15454.86 297.11 53306.22 88888.00 2016-03-31 09:54:41.404 091 15454.99 297.07 53306.24 88888.00 2016-03-31 09:54:41.904 091 15455.10 297.07 53306.12 88888.00 2016-03-31 09:54:42.404 091 15455.01 297.11 53306.15 88888.00 2016-03-31 09:54:42.904 091 15454.89 297.14 53306.24 88888.00 2016-03-31 09:54:43.404 091 15454.95 297.13 53306.22 88888.00 2016-03-31 09:54:43.904 091 15455.02 297.08 53306.20 88888.00 2016-03-31 09:54:44.404 091 15454.90 297.16 53306.25 88888.00 2016-03-31 09:54:44.904 091 15454.74 297.23 53306.43 88888.00 2016-03-31 09:54:45.404 091 15454.75 297.20 53306.49 88888.00 2016-03-31 09:54:45.904 091 15454.91 297.16 53306.46 88888.00 2016-03-31 09:54:46.404 091 15454.92 297.14 53306.37 88888.00 2016-03-31 09:54:46.904 091 15454.77 297.14 53306.47 88888.00 2016-03-31 09:54:47.404 091 15454.72 297.11 53306.52 88888.00 2016-03-31 09:54:47.904 091 15454.74 297.07 53306.45 88888.00 2016-03-31 09:54:48.404 091 15454.80 297.05 53306.37 88888.00 2016-03-31 09:54:48.904 091 15454.66 297.01 53306.43 88888.00 2016-03-31 09:54:49.404 091 15454.55 296.97 53306.53 88888.00 2016-03-31 09:54:49.904 091 15454.63 296.96 53306.56 88888.00 2016-03-31 09:54:50.404 091 15454.73 296.94 53306.51 88888.00 2016-03-31 09:54:50.904 091 15454.61 296.91 53306.47 88888.00 2016-03-31 09:54:51.404 091 15454.43 296.92 53306.60 88888.00 2016-03-31 09:54:51.904 091 15454.47 296.89 53306.67 88888.00 2016-03-31 09:54:52.404 091 15454.62 296.86 53306.61 88888.00 2016-03-31 09:54:52.904 091 15454.52 296.88 53306.52 88888.00 2016-03-31 09:54:53.404 091 15454.39 296.87 53306.61 88888.00 2016-03-31 09:54:53.904 091 15454.35 296.81 53306.72 88888.00 2016-03-31 09:54:54.404 091 15454.48 296.80 53306.75 88888.00 2016-03-31 09:54:54.904 091 15454.43 296.74 53306.67 88888.00 2016-03-31 09:54:55.404 091 15454.24 296.69 53306.73 88888.00 2016-03-31 09:54:55.904 091 15454.21 296.63 53306.74 88888.00 2016-03-31 09:54:56.404 091 15454.34 296.58 53306.64 88888.00 2016-03-31 09:54:56.904 091 15454.27 296.56 53306.66 88888.00 2016-03-31 09:54:57.404 091 15454.13 296.56 53306.77 88888.00 2016-03-31 09:54:57.904 091 15454.16 296.53 53306.75 88888.00 2016-03-31 09:54:58.404 091 15454.19 296.52 53306.62 88888.00 2016-03-31 09:54:58.904 091 15454.07 296.51 53306.63 88888.00 2016-03-31 09:54:59.404 091 15453.98 296.45 53306.75 88888.00 2016-03-31 09:54:59.904 091 15454.09 296.39 53306.69 88888.00 2016-03-31 09:55:00.404 091 15454.06 296.37 53306.64 88888.00 2016-03-31 09:55:00.904 091 15453.89 296.35 53306.75 88888.00 2016-03-31 09:55:01.404 091 15453.95 296.31 53306.77 88888.00 2016-03-31 09:55:01.904 091 15453.97 296.26 53306.67 88888.00 2016-03-31 09:55:02.404 091 15453.84 296.28 53306.65 88888.00 2016-03-31 09:55:02.904 091 15453.91 296.28 53306.65 88888.00 2016-03-31 09:55:03.404 091 15454.01 296.31 53306.57 88888.00 2016-03-31 09:55:03.904 091 15453.89 296.32 53306.60 88888.00 2016-03-31 09:55:04.404 091 15453.84 296.30 53306.56 88888.00 2016-03-31 09:55:04.904 091 15453.97 296.32 53306.49 88888.00 2016-03-31 09:55:05.404 091 15453.88 296.30 53306.66 88888.00 2016-03-31 09:55:05.904 091 15453.88 296.27 53306.70 88888.00 2016-03-31 09:55:06.404 091 15454.00 296.28 53306.63 88888.00 2016-03-31 09:55:06.904 091 15453.86 296.28 53306.66 88888.00 2016-03-31 09:55:07.404 091 15453.83 296.29 53306.72 88888.00 2016-03-31 09:55:07.904 091 15454.00 296.32 53306.64 88888.00 2016-03-31 09:55:08.404 091 15453.97 296.36 53306.58 88888.00 2016-03-31 09:55:08.904 091 15453.89 296.36 53306.64 88888.00 2016-03-31 09:55:09.404 091 15454.08 296.37 53306.57 88888.00 2016-03-31 09:55:09.904 091 15454.09 296.40 53306.53 88888.00 2016-03-31 09:55:10.404 091 15454.02 296.38 53306.50 88888.00 2016-03-31 09:55:10.904 091 15454.10 296.39 53306.43 88888.00 2016-03-31 09:55:11.404 091 15454.15 296.38 53306.41 88888.00 2016-03-31 09:55:11.904 091 15454.07 296.39 53306.49 88888.00 2016-03-31 09:55:12.404 091 15454.17 296.35 53306.48 88888.00 2016-03-31 09:55:12.904 091 15454.28 296.37 53306.41 88888.00 2016-03-31 09:55:13.404 091 15454.20 296.46 53306.47 88888.00 2016-03-31 09:55:13.904 091 15454.27 296.46 53306.46 88888.00 2016-03-31 09:55:14.404 091 15454.47 296.43 53306.37 88888.00 2016-03-31 09:55:14.904 091 15454.43 296.45 53306.34 88888.00 2016-03-31 09:55:15.404 091 15454.35 296.48 53306.40 88888.00 2016-03-31 09:55:15.904 091 15454.49 296.51 53306.32 88888.00 2016-03-31 09:55:16.404 091 15454.55 296.51 53306.25 88888.00 2016-03-31 09:55:16.904 091 15454.49 296.51 53306.31 88888.00 2016-03-31 09:55:17.404 091 15454.57 296.46 53306.31 88888.00 2016-03-31 09:55:17.904 091 15454.67 296.45 53306.26 88888.00 2016-03-31 09:55:18.404 091 15454.63 296.54 53306.21 88888.00 2016-03-31 09:55:18.904 091 15454.53 296.63 53306.33 88888.00 2016-03-31 09:55:19.404 091 15454.70 296.65 53306.36 88888.00 2016-03-31 09:55:19.904 091 15454.81 296.66 53306.23 88888.00 2016-03-31 09:55:20.404 091 15454.71 296.64 53306.26 88888.00 2016-03-31 09:55:20.904 091 15454.62 296.68 53306.31 88888.00 2016-03-31 09:55:21.404 091 15454.75 296.68 53306.32 88888.00 2016-03-31 09:55:21.904 091 15454.89 296.69 53306.26 88888.00 2016-03-31 09:55:22.404 091 15454.74 296.78 53306.31 88888.00 2016-03-31 09:55:22.904 091 15454.70 296.83 53306.42 88888.00 2016-03-31 09:55:23.404 091 15454.82 296.84 53306.42 88888.00 2016-03-31 09:55:23.904 091 15454.97 296.88 53306.29 88888.00 2016-03-31 09:55:24.404 091 15454.84 296.88 53306.27 88888.00 2016-03-31 09:55:24.904 091 15454.75 296.82 53306.40 88888.00 2016-03-31 09:55:25.404 091 15454.88 296.80 53306.40 88888.00 2016-03-31 09:55:25.904 091 15455.03 296.81 53306.36 88888.00 2016-03-31 09:55:26.404 091 15455.00 296.80 53306.36 88888.00 2016-03-31 09:55:26.904 091 15454.82 296.78 53306.48 88888.00 2016-03-31 09:55:27.404 091 15454.75 296.78 53306.50 88888.00 2016-03-31 09:55:27.904 091 15454.88 296.80 53306.52 88888.00 2016-03-31 09:55:28.404 091 15454.92 296.77 53306.44 88888.00 2016-03-31 09:55:28.904 091 15454.81 296.75 53306.42 88888.00 2016-03-31 09:55:29.404 091 15454.74 296.73 53306.50 88888.00 2016-03-31 09:55:29.904 091 15454.75 296.78 53306.52 88888.00 2016-03-31 09:55:30.404 091 15454.93 296.77 53306.48 88888.00 2016-03-31 09:55:30.904 091 15454.88 296.72 53306.40 88888.00 2016-03-31 09:55:31.404 091 15454.73 296.73 53306.46 88888.00 2016-03-31 09:55:31.904 091 15454.72 296.68 53306.60 88888.00 2016-03-31 09:55:32.404 091 15454.79 296.66 53306.57 88888.00 2016-03-31 09:55:32.904 091 15454.92 296.69 53306.49 88888.00 2016-03-31 09:55:33.404 091 15454.86 296.64 53306.50 88888.00 2016-03-31 09:55:33.904 091 15454.66 296.64 53306.57 88888.00 2016-03-31 09:55:34.404 091 15454.61 296.66 53306.62 88888.00 2016-03-31 09:55:34.904 091 15454.70 296.63 53306.62 88888.00 2016-03-31 09:55:35.404 091 15454.74 296.60 53306.56 88888.00 2016-03-31 09:55:35.904 091 15454.57 296.61 53306.61 88888.00 2016-03-31 09:55:36.404 091 15454.47 296.58 53306.67 88888.00 2016-03-31 09:55:36.904 091 15454.58 296.57 53306.67 88888.00 2016-03-31 09:55:37.404 091 15454.66 296.52 53306.53 88888.00 2016-03-31 09:55:37.904 091 15454.60 296.47 53306.54 88888.00 2016-03-31 09:55:38.404 091 15454.47 296.47 53306.64 88888.00 2016-03-31 09:55:38.904 091 15454.48 296.46 53306.63 88888.00 2016-03-31 09:55:39.404 091 15454.53 296.42 53306.58 88888.00 2016-03-31 09:55:39.904 091 15454.44 296.45 53306.56 88888.00 2016-03-31 09:55:40.404 091 15454.31 296.47 53306.69 88888.00 2016-03-31 09:55:40.904 091 15454.36 296.43 53306.76 88888.00 2016-03-31 09:55:41.404 091 15454.51 296.45 53306.66 88888.00 2016-03-31 09:55:41.904 091 15454.44 296.44 53306.61 88888.00 2016-03-31 09:55:42.404 091 15454.29 296.40 53306.71 88888.00 2016-03-31 09:55:42.904 091 15454.30 296.38 53306.80 88888.00 2016-03-31 09:55:43.404 091 15454.39 296.39 53306.67 88888.00 2016-03-31 09:55:43.904 091 15454.33 296.44 53306.66 88888.00 2016-03-31 09:55:44.404 091 15454.19 296.46 53306.77 88888.00 2016-03-31 09:55:44.904 091 15454.20 296.45 53306.75 88888.00 2016-03-31 09:55:45.404 091 15454.35 296.45 53306.63 88888.00 2016-03-31 09:55:45.904 091 15454.29 296.48 53306.61 88888.00 2016-03-31 09:55:46.404 091 15454.22 296.54 53306.67 88888.00 2016-03-31 09:55:46.904 091 15454.30 296.52 53306.73 88888.00 2016-03-31 09:55:47.404 091 15454.40 296.49 53306.67 88888.00 2016-03-31 09:55:47.904 091 15454.31 296.53 53306.66 88888.00 2016-03-31 09:55:48.404 091 15454.20 296.56 53306.78 88888.00 2016-03-31 09:55:48.904 091 15454.33 296.55 53306.76 88888.00 2016-03-31 09:55:49.404 091 15454.47 296.56 53306.66 88888.00 2016-03-31 09:55:49.904 091 15454.38 296.58 53306.65 88888.00 2016-03-31 09:55:50.404 091 15454.29 296.60 53306.70 88888.00 2016-03-31 09:55:50.904 091 15454.43 296.60 53306.67 88888.00 2016-03-31 09:55:51.404 091 15454.54 296.61 53306.61 88888.00 2016-03-31 09:55:51.904 091 15454.45 296.65 53306.64 88888.00 2016-03-31 09:55:52.404 091 15454.34 296.69 53306.67 88888.00 2016-03-31 09:55:52.904 091 15454.37 296.69 53306.67 88888.00 2016-03-31 09:55:53.404 091 15454.46 296.69 53306.56 88888.00 2016-03-31 09:55:53.904 091 15454.40 296.72 53306.61 88888.00 2016-03-31 09:55:54.404 091 15454.34 296.78 53306.73 88888.00 2016-03-31 09:55:54.904 091 15454.45 296.79 53306.69 88888.00 2016-03-31 09:55:55.404 091 15454.62 296.83 53306.54 88888.00 2016-03-31 09:55:55.904 091 15454.60 296.86 53306.55 88888.00 2016-03-31 09:55:56.404 091 15454.46 296.88 53306.64 88888.00 2016-03-31 09:55:56.904 091 15454.57 296.87 53306.64 88888.00 2016-03-31 09:55:57.404 091 15454.71 296.88 53306.56 88888.00 2016-03-31 09:55:57.904 091 15454.69 296.89 53306.54 88888.00 2016-03-31 09:55:58.404 091 15454.55 296.99 53306.58 88888.00 2016-03-31 09:55:58.904 091 15454.55 297.01 53306.60 88888.00 2016-03-31 09:55:59.404 091 15454.71 296.98 53306.56 88888.00 2016-03-31 09:55:59.904 091 15454.76 296.96 53306.46 88888.00 2016-03-31 09:56:00.404 091 15454.73 297.04 53306.48 88888.00 2016-03-31 09:56:00.904 091 15454.73 297.08 53306.58 88888.00 2016-03-31 09:56:01.404 091 15454.79 297.11 53306.64 88888.00 2016-03-31 09:56:01.904 091 15454.92 297.09 53306.55 88888.00 2016-03-31 09:56:02.404 091 15454.93 297.13 53306.50 88888.00 2016-03-31 09:56:02.904 091 15454.84 297.25 53306.64 88888.00 2016-03-31 09:56:03.404 091 15454.75 297.27 53306.71 88888.00 2016-03-31 09:56:03.904 091 15454.86 297.27 53306.72 88888.00 2016-03-31 09:56:04.404 091 15454.99 297.27 53306.65 88888.00 2016-03-31 09:56:04.904 091 15455.04 297.25 53306.51 88888.00 2016-03-31 09:56:05.404 091 15454.95 297.30 53306.54 88888.00 2016-03-31 09:56:05.904 091 15454.84 297.35 53306.60 88888.00 2016-03-31 09:56:06.404 091 15454.89 297.39 53306.64 88888.00 2016-03-31 09:56:06.904 091 15455.04 297.44 53306.61 88888.00 2016-03-31 09:56:07.404 091 15455.12 297.47 53306.55 88888.00 2016-03-31 09:56:07.904 091 15455.08 297.48 53306.50 88888.00 2016-03-31 09:56:08.404 091 15454.97 297.49 53306.63 88888.00 2016-03-31 09:56:08.904 091 15454.97 297.53 53306.77 88888.00 2016-03-31 09:56:09.404 091 15454.93 297.57 53306.80 88888.00 2016-03-31 09:56:09.904 091 15455.06 297.57 53306.75 88888.00 2016-03-31 09:56:10.404 091 15455.15 297.57 53306.71 88888.00 2016-03-31 09:56:10.904 091 15455.20 297.59 53306.63 88888.00 2016-03-31 09:56:11.404 091 15455.18 297.66 53306.68 88888.00 2016-03-31 09:56:11.904 091 15455.10 297.68 53306.81 88888.00 2016-03-31 09:56:12.404 091 15455.06 297.72 53306.84 88888.00 2016-03-31 09:56:12.904 091 15454.98 297.70 53306.85 88888.00 2016-03-31 09:56:13.404 091 15455.02 297.70 53306.83 88888.00 2016-03-31 09:56:13.904 091 15455.16 297.65 53306.81 88888.00 2016-03-31 09:56:14.404 091 15455.24 297.67 53306.80 88888.00 2016-03-31 09:56:14.904 091 15455.19 297.74 53306.75 88888.00 2016-03-31 09:56:15.404 091 15455.06 297.77 53306.86 88888.00 2016-03-31 09:56:15.904 091 15454.97 297.78 53306.95 88888.00 2016-03-31 09:56:16.404 091 15454.90 297.78 53307.02 88888.00 2016-03-31 09:56:16.904 091 15454.98 297.79 53307.09 88888.00 2016-03-31 09:56:17.404 091 15455.03 297.76 53307.09 88888.00 2016-03-31 09:56:17.904 091 15455.08 297.72 53307.04 88888.00 2016-03-31 09:56:18.404 091 15455.11 297.67 53306.89 88888.00 2016-03-31 09:56:18.904 091 15455.13 297.64 53306.86 88888.00 2016-03-31 09:56:19.404 091 15455.07 297.68 53306.89 88888.00 2016-03-31 09:56:19.904 091 15454.98 297.69 53306.94 88888.00 2016-03-31 09:56:20.404 091 15454.94 297.70 53307.05 88888.00 2016-03-31 09:56:20.904 091 15454.92 297.68 53307.12 88888.00 2016-03-31 09:56:21.404 091 15454.93 297.69 53307.15 88888.00 2016-03-31 09:56:21.904 091 15454.98 297.69 53307.16 88888.00 2016-03-31 09:56:22.404 091 15455.09 297.68 53307.16 88888.00 2016-03-31 09:56:22.904 091 15455.17 297.61 53307.17 88888.00 2016-03-31 09:56:23.404 091 15455.13 297.57 53307.14 88888.00 2016-03-31 09:56:23.904 091 15455.04 297.52 53307.06 88888.00 2016-03-31 09:56:24.404 091 15454.95 297.52 53307.07 88888.00 2016-03-31 09:56:24.904 091 15454.83 297.55 53307.16 88888.00 2016-03-31 09:56:25.404 091 15454.77 297.50 53307.20 88888.00 2016-03-31 09:56:25.904 091 15454.73 297.49 53307.21 88888.00 2016-03-31 09:56:26.404 091 15454.79 297.51 53307.24 88888.00 2016-03-31 09:56:26.904 091 15454.84 297.51 53307.14 88888.00 2016-03-31 09:56:27.404 091 15454.93 297.48 53307.11 88888.00 2016-03-31 09:56:27.904 091 15454.97 297.47 53307.04 88888.00 2016-03-31 09:56:28.404 091 15454.90 297.49 53307.04 88888.00 2016-03-31 09:56:28.904 091 15454.81 297.49 53307.11 88888.00 2016-03-31 09:56:29.404 091 15454.72 297.44 53307.14 88888.00 2016-03-31 09:56:29.904 091 15454.67 297.41 53307.16 88888.00 2016-03-31 09:56:30.404 091 15454.71 297.40 53307.16 88888.00 2016-03-31 09:56:30.904 091 15454.85 297.38 53307.17 88888.00 2016-03-31 09:56:31.404 091 15454.95 297.39 53307.17 88888.00 2016-03-31 09:56:31.904 091 15454.93 297.34 53307.04 88888.00 2016-03-31 09:56:32.404 091 15454.90 297.29 53306.95 88888.00 2016-03-31 09:56:32.904 091 15454.83 297.30 53307.00 88888.00 2016-03-31 09:56:33.404 091 15454.72 297.32 53307.08 88888.00 2016-03-31 09:56:33.904 091 15454.70 297.27 53307.10 88888.00 2016-03-31 09:56:34.404 091 15454.83 297.20 53307.10 88888.00 2016-03-31 09:56:34.904 091 15454.95 297.18 53307.09 88888.00 2016-03-31 09:56:35.404 091 15454.99 297.17 53307.10 88888.00 2016-03-31 09:56:35.904 091 15455.07 297.14 53307.06 88888.00 2016-03-31 09:56:36.404 091 15455.03 297.15 53306.96 88888.00 2016-03-31 09:56:36.904 091 15454.97 297.15 53307.02 88888.00 2016-03-31 09:56:37.404 091 15454.80 297.14 53307.14 88888.00 2016-03-31 09:56:37.904 091 15454.74 297.13 53307.16 88888.00 2016-03-31 09:56:38.404 091 15454.80 297.12 53307.18 88888.00 2016-03-31 09:56:38.904 091 15454.92 297.06 53307.18 88888.00 2016-03-31 09:56:39.404 091 15455.01 297.04 53307.14 88888.00 2016-03-31 09:56:39.904 091 15455.06 297.03 53307.07 88888.00 2016-03-31 09:56:40.404 091 15455.06 297.06 53306.97 88888.00 2016-03-31 09:56:40.904 091 15455.00 297.06 53306.97 88888.00 2016-03-31 09:56:41.404 091 15454.95 297.08 53307.01 88888.00 2016-03-31 09:56:41.904 091 15454.90 297.09 53307.00 88888.00 2016-03-31 09:56:42.404 091 15454.82 297.04 53307.09 88888.00 2016-03-31 09:56:42.904 091 15454.97 297.05 53307.17 88888.00 2016-03-31 09:56:43.404 091 15455.06 297.04 53307.14 88888.00 2016-03-31 09:56:43.904 091 15455.15 297.05 53307.06 88888.00 2016-03-31 09:56:44.405 091 15455.19 297.00 53307.01 88888.00 2016-03-31 09:56:44.905 091 15455.21 297.05 53306.97 88888.00 2016-03-31 09:56:45.405 091 15455.20 297.07 53306.93 88888.00 2016-03-31 09:56:45.905 091 15455.18 297.08 53306.95 88888.00 2016-03-31 09:56:46.405 091 15455.17 297.13 53307.01 88888.00 2016-03-31 09:56:46.905 091 15455.12 297.17 53306.98 88888.00 2016-03-31 09:56:47.405 091 15455.12 297.18 53306.92 88888.00 2016-03-31 09:56:47.905 091 15455.16 297.16 53306.92 88888.00 2016-03-31 09:56:48.405 091 15455.22 297.21 53306.94 88888.00 2016-03-31 09:56:48.905 091 15455.36 297.23 53306.88 88888.00 2016-03-31 09:56:49.405 091 15455.43 297.25 53306.84 88888.00 2016-03-31 09:56:49.905 091 15455.51 297.26 53306.82 88888.00 2016-03-31 09:56:50.405 091 15455.57 297.24 53306.80 88888.00 2016-03-31 09:56:50.905 091 15455.52 297.27 53306.75 88888.00 2016-03-31 09:56:51.405 091 15455.43 297.26 53306.78 88888.00 2016-03-31 09:56:51.905 091 15455.40 297.26 53306.87 88888.00 2016-03-31 09:56:52.405 091 15455.37 297.29 53306.84 88888.00 2016-03-31 09:56:52.905 091 15455.36 297.31 53306.86 88888.00 2016-03-31 09:56:53.405 091 15455.40 297.33 53306.88 88888.00 2016-03-31 09:56:53.905 091 15455.47 297.35 53306.87 88888.00 2016-03-31 09:56:54.405 091 15455.52 297.32 53306.87 88888.00 2016-03-31 09:56:54.905 091 15455.60 297.30 53306.80 88888.00 2016-03-31 09:56:55.405 091 15455.69 297.29 53306.77 88888.00 2016-03-31 09:56:55.905 091 15455.71 297.26 53306.70 88888.00 2016-03-31 09:56:56.405 091 15455.80 297.27 53306.71 88888.00 2016-03-31 09:56:56.905 091 15455.78 297.30 53306.73 88888.00 2016-03-31 09:56:57.405 091 15455.75 297.32 53306.75 88888.00 2016-03-31 09:56:57.905 091 15455.69 297.31 53306.78 88888.00 2016-03-31 09:56:58.405 091 15455.65 297.25 53306.75 88888.00 2016-03-31 09:56:58.905 091 15455.58 297.25 53306.77 88888.00 2016-03-31 09:56:59.405 091 15455.57 297.27 53306.90 88888.00 2016-03-31 09:56:59.905 091 15455.55 297.29 53306.96 88888.00 2016-03-31 09:57:00.405 091 15455.49 297.27 53306.97 88888.00 2016-03-31 09:57:00.905 091 15455.46 297.30 53307.03 88888.00 2016-03-31 09:57:01.405 091 15455.43 297.27 53307.02 88888.00 2016-03-31 09:57:01.905 091 15455.44 297.32 53307.00 88888.00 2016-03-31 09:57:02.405 091 15455.48 297.31 53307.00 88888.00 2016-03-31 09:57:02.905 091 15455.49 297.30 53306.97 88888.00 2016-03-31 09:57:03.405 091 15455.52 297.29 53307.00 88888.00 2016-03-31 09:57:03.905 091 15455.53 297.31 53306.96 88888.00 2016-03-31 09:57:04.405 091 15455.56 297.27 53307.03 88888.00 2016-03-31 09:57:04.905 091 15455.61 297.26 53307.02 88888.00 2016-03-31 09:57:05.405 091 15455.65 297.32 53307.01 88888.00 2016-03-31 09:57:05.905 091 15455.65 297.31 53306.97 88888.00 2016-03-31 09:57:06.405 091 15455.66 297.27 53306.94 88888.00 2016-03-31 09:57:06.905 091 15455.61 297.26 53306.89 88888.00 2016-03-31 09:57:07.405 091 15455.57 297.24 53306.86 88888.00 2016-03-31 09:57:07.905 091 15455.53 297.23 53306.85 88888.00 2016-03-31 09:57:08.405 091 15455.47 297.27 53306.89 88888.00 2016-03-31 09:57:08.905 091 15455.44 297.33 53306.93 88888.00 2016-03-31 09:57:09.405 091 15455.42 297.33 53307.02 88888.00 2016-03-31 09:57:09.905 091 15455.40 297.27 53306.95 88888.00 2016-03-31 09:57:10.405 091 15455.31 297.23 53307.05 88888.00 2016-03-31 09:57:10.905 091 15455.26 297.26 53307.11 88888.00 2016-03-31 09:57:11.405 091 15455.27 297.24 53307.17 88888.00 2016-03-31 09:57:11.905 091 15455.29 297.27 53307.18 88888.00 2016-03-31 09:57:12.405 091 15455.35 297.35 53307.13 88888.00 2016-03-31 09:57:12.905 091 15455.42 297.38 53307.12 88888.00 2016-03-31 09:57:13.405 091 15455.42 297.39 53307.15 88888.00 2016-03-31 09:57:13.905 091 15455.42 297.37 53307.10 88888.00 2016-03-31 09:57:14.405 091 15455.49 297.41 53307.09 88888.00 2016-03-31 09:57:14.905 091 15455.47 297.40 53307.05 88888.00 2016-03-31 09:57:15.405 091 15455.45 297.39 53307.01 88888.00 2016-03-31 09:57:15.905 091 15455.48 297.37 53306.93 88888.00 2016-03-31 09:57:16.405 091 15455.45 297.41 53306.86 88888.00 2016-03-31 09:57:16.905 091 15455.34 297.47 53306.90 88888.00 2016-03-31 09:57:17.405 091 15455.24 297.42 53306.92 88888.00 2016-03-31 09:57:17.905 091 15455.15 297.44 53307.00 88888.00 2016-03-31 09:57:18.405 091 15455.08 297.42 53307.08 88888.00 2016-03-31 09:57:18.905 091 15455.11 297.42 53307.15 88888.00 2016-03-31 09:57:19.405 091 15455.16 297.40 53307.17 88888.00 2016-03-31 09:57:19.905 091 15455.20 297.38 53307.16 88888.00 2016-03-31 09:57:20.405 091 15455.24 297.40 53307.09 88888.00 2016-03-31 09:57:20.905 091 15455.27 297.41 53307.03 88888.00 2016-03-31 09:57:21.405 091 15455.33 297.41 53306.93 88888.00 2016-03-31 09:57:21.905 091 15455.37 297.35 53306.93 88888.00 2016-03-31 09:57:22.405 091 15455.39 297.38 53306.88 88888.00 2016-03-31 09:57:22.905 091 15455.38 297.38 53306.86 88888.00 2016-03-31 09:57:23.405 091 15455.22 297.38 53306.90 88888.00 2016-03-31 09:57:23.905 091 15455.04 297.35 53306.93 88888.00 2016-03-31 09:57:24.405 091 15455.04 297.33 53306.97 88888.00 2016-03-31 09:57:24.905 091 15455.08 297.33 53306.93 88888.00 2016-03-31 09:57:25.405 091 15455.10 297.29 53306.95 88888.00 2016-03-31 09:57:25.905 091 15455.15 297.24 53306.97 88888.00 2016-03-31 09:57:26.405 091 15455.16 297.18 53306.87 88888.00 2016-03-31 09:57:26.905 091 15455.15 297.14 53306.85 88888.00 2016-03-31 09:57:27.405 091 15455.04 297.17 53306.84 88888.00 2016-03-31 09:57:27.905 091 15454.92 297.17 53306.92 88888.00 2016-03-31 09:57:28.405 091 15454.85 297.13 53307.03 88888.00 2016-03-31 09:57:28.905 091 15454.86 297.11 53307.06 88888.00 2016-03-31 09:57:29.405 091 15454.92 297.03 53307.05 88888.00 2016-03-31 09:57:29.905 091 15455.03 296.99 53307.02 88888.00 2016-03-31 09:57:30.405 091 15455.09 296.97 53306.94 88888.00 2016-03-31 09:57:30.905 091 15455.06 296.92 53306.88 88888.00 2016-03-31 09:57:31.405 091 15454.91 296.89 53306.86 88888.00 2016-03-31 09:57:31.905 091 15454.80 296.88 53306.92 88888.00 2016-03-31 09:57:32.405 091 15454.70 296.83 53307.03 88888.00 2016-03-31 09:57:32.905 091 15454.71 296.79 53307.04 88888.00 2016-03-31 09:57:33.405 091 15454.81 296.73 53307.02 88888.00 2016-03-31 09:57:33.905 091 15454.86 296.69 53306.95 88888.00 2016-03-31 09:57:34.405 091 15454.81 296.66 53306.90 88888.00 2016-03-31 09:57:34.905 091 15454.67 296.68 53306.92 88888.00 2016-03-31 09:57:35.405 091 15454.58 296.66 53306.97 88888.00 2016-03-31 09:57:35.905 091 15454.60 296.57 53306.96 88888.00 2016-03-31 09:57:36.405 091 15454.69 296.52 53306.90 88888.00 2016-03-31 09:57:36.905 091 15454.75 296.51 53306.83 88888.00 2016-03-31 09:57:37.405 091 15454.73 296.53 53306.81 88888.00 2016-03-31 09:57:37.905 091 15454.58 296.53 53306.83 88888.00 2016-03-31 09:57:38.405 091 15454.52 296.51 53306.89 88888.00 2016-03-31 09:57:38.905 091 15454.62 296.45 53306.93 88888.00 2016-03-31 09:57:39.405 091 15454.72 296.43 53306.84 88888.00 2016-03-31 09:57:39.905 091 15454.74 296.45 53306.78 88888.00 2016-03-31 09:57:40.405 091 15454.62 296.43 53306.88 88888.00 2016-03-31 09:57:40.905 091 15454.55 296.43 53306.92 88888.00 2016-03-31 09:57:41.405 091 15454.56 296.39 53306.87 88888.00 2016-03-31 09:57:41.905 091 15454.67 296.38 53306.83 88888.00 2016-03-31 09:57:42.405 091 15454.69 296.38 53306.71 88888.00 2016-03-31 09:57:42.905 091 15454.53 296.38 53306.70 88888.00 2016-03-31 09:57:43.405 091 15454.40 296.40 53306.76 88888.00 2016-03-31 09:57:43.905 091 15454.48 296.36 53306.78 88888.00 2016-03-31 09:57:44.405 091 15454.66 296.34 53306.72 88888.00 2016-03-31 09:57:44.905 091 15454.62 296.39 53306.63 88888.00 2016-03-31 09:57:45.405 091 15454.52 296.40 53306.77 88888.00 2016-03-31 09:57:45.905 091 15454.49 296.42 53306.84 88888.00 2016-03-31 09:57:46.405 091 15454.61 296.43 53306.81 88888.00 2016-03-31 09:57:46.905 091 15454.74 296.43 53306.71 88888.00 2016-03-31 09:57:47.405 091 15454.73 296.40 53306.77 88888.00 2016-03-31 09:57:47.905 091 15454.63 296.42 53306.83 88888.00 2016-03-31 09:57:48.405 091 15454.62 296.45 53306.90 88888.00 2016-03-31 09:57:48.905 091 15454.67 296.47 53306.91 88888.00 2016-03-31 09:57:49.405 091 15454.83 296.45 53306.76 88888.00 2016-03-31 09:57:49.905 091 15454.83 296.49 53306.65 88888.00 2016-03-31 09:57:50.405 091 15454.75 296.48 53306.63 88888.00 2016-03-31 09:57:50.905 091 15454.62 296.47 53306.67 88888.00 2016-03-31 09:57:51.405 091 15454.73 296.49 53306.66 88888.00 2016-03-31 09:57:51.905 091 15454.88 296.48 53306.58 88888.00 2016-03-31 09:57:52.405 091 15454.90 296.47 53306.58 88888.00 2016-03-31 09:57:52.905 091 15454.75 296.51 53306.67 88888.00 2016-03-31 09:57:53.405 091 15454.66 296.54 53306.76 88888.00 2016-03-31 09:57:53.905 091 15454.77 296.54 53306.80 88888.00 2016-03-31 09:57:54.405 091 15454.93 296.56 53306.71 88888.00 2016-03-31 09:57:54.905 091 15455.01 296.53 53306.66 88888.00 2016-03-31 09:57:55.405 091 15454.90 296.51 53306.66 88888.00 2016-03-31 09:57:55.905 091 15454.80 296.56 53306.74 88888.00 2016-03-31 09:57:56.405 091 15454.81 296.58 53306.77 88888.00 2016-03-31 09:57:56.905 091 15454.93 296.58 53306.77 88888.00 2016-03-31 09:57:57.405 091 15455.02 296.55 53306.68 88888.00 2016-03-31 09:57:57.905 091 15455.04 296.52 53306.54 88888.00 2016-03-31 09:57:58.405 091 15454.93 296.52 53306.61 88888.00 2016-03-31 09:57:58.905 091 15454.82 296.56 53306.70 88888.00 2016-03-31 09:57:59.405 091 15454.83 296.58 53306.71 88888.00 2016-03-31 09:57:59.905 091 15454.95 296.61 53306.73 88888.00 2016-03-31 09:58:00.405 091 15455.03 296.57 53306.67 88888.00 2016-03-31 09:58:00.905 091 15455.00 296.62 53306.64 88888.00 2016-03-31 09:58:01.405 091 15454.86 296.68 53306.70 88888.00 2016-03-31 09:58:01.905 091 15454.82 296.69 53306.78 88888.00 2016-03-31 09:58:02.405 091 15454.77 296.60 53306.84 88888.00 2016-03-31 09:58:02.905 091 15454.88 296.58 53306.83 88888.00 2016-03-31 09:58:03.405 091 15455.03 296.63 53306.73 88888.00 2016-03-31 09:58:03.905 091 15455.06 296.66 53306.68 88888.00 2016-03-31 09:58:04.405 091 15454.93 296.65 53306.80 88888.00 2016-03-31 09:58:04.905 091 15454.79 296.65 53306.84 88888.00 2016-03-31 09:58:05.405 091 15454.79 296.66 53306.84 88888.00 2016-03-31 09:58:05.905 091 15454.89 296.69 53306.84 88888.00 2016-03-31 09:58:06.405 091 15454.99 296.66 53306.76 88888.00 2016-03-31 09:58:06.905 091 15454.94 296.69 53306.69 88888.00 2016-03-31 09:58:07.405 091 15454.83 296.71 53306.75 88888.00 2016-03-31 09:58:07.905 091 15454.67 296.72 53306.87 88888.00 2016-03-31 09:58:08.405 091 15454.70 296.73 53306.86 88888.00 2016-03-31 09:58:08.905 091 15454.83 296.72 53306.81 88888.00 2016-03-31 09:58:09.405 091 15454.92 296.71 53306.74 88888.00 2016-03-31 09:58:09.905 091 15454.83 296.70 53306.74 88888.00 2016-03-31 09:58:10.405 091 15454.69 296.69 53306.86 88888.00 2016-03-31 09:58:10.905 091 15454.62 296.71 53306.91 88888.00 2016-03-31 09:58:11.405 091 15454.65 296.71 53306.92 88888.00 2016-03-31 09:58:11.905 091 15454.79 296.69 53306.86 88888.00 2016-03-31 09:58:12.405 091 15454.82 296.66 53306.75 88888.00 2016-03-31 09:58:12.905 091 15454.70 296.69 53306.73 88888.00 2016-03-31 09:58:13.405 091 15454.55 296.70 53306.83 88888.00 2016-03-31 09:58:13.905 091 15454.47 296.70 53306.92 88888.00 2016-03-31 09:58:14.405 091 15454.60 296.70 53306.89 88888.00 2016-03-31 09:58:14.905 091 15454.67 296.64 53306.78 88888.00 2016-03-31 09:58:15.405 091 15454.58 296.63 53306.87 88888.00 2016-03-31 09:58:15.905 091 15454.37 296.64 53306.97 88888.00 2016-03-31 09:58:16.405 091 15454.31 296.63 53307.05 88888.00 2016-03-31 09:58:16.905 091 15454.48 296.62 53306.95 88888.00 2016-03-31 09:58:17.405 091 15454.56 296.57 53306.87 88888.00 2016-03-31 09:58:17.905 091 15454.45 296.58 53306.86 88888.00 2016-03-31 09:58:18.405 091 15454.33 296.60 53306.97 88888.00 2016-03-31 09:58:18.905 091 15454.30 296.58 53307.04 88888.00 2016-03-31 09:58:19.405 091 15454.39 296.53 53306.98 88888.00 2016-03-31 09:58:19.905 091 15454.43 296.47 53306.87 88888.00 2016-03-31 09:58:20.405 091 15454.35 296.49 53306.90 88888.00 2016-03-31 09:58:20.905 091 15454.24 296.47 53306.93 88888.00 2016-03-31 09:58:21.405 091 15454.25 296.48 53306.97 88888.00 2016-03-31 09:58:21.905 091 15454.42 296.45 53306.92 88888.00 2016-03-31 09:58:22.405 091 15454.34 296.40 53306.92 88888.00 2016-03-31 09:58:22.905 091 15454.21 296.42 53307.04 88888.00 2016-03-31 09:58:23.405 091 15454.20 296.40 53307.13 88888.00 2016-03-31 09:58:23.905 091 15454.26 296.40 53307.07 88888.00 2016-03-31 09:58:24.405 091 15454.33 296.37 53306.90 88888.00 2016-03-31 09:58:24.905 091 15454.21 296.39 53306.85 88888.00 2016-03-31 09:58:25.405 091 15454.13 296.40 53306.95 88888.00 2016-03-31 09:58:25.905 091 15454.18 296.37 53307.01 88888.00 2016-03-31 09:58:26.405 091 15454.21 296.34 53306.80 88888.00 2016-03-31 09:58:26.905 091 15454.16 296.34 53306.77 88888.00 2016-03-31 09:58:27.405 091 15454.06 296.36 53306.84 88888.00 2016-03-31 09:58:27.905 091 15454.21 296.35 53306.84 88888.00 2016-03-31 09:58:28.405 091 15454.29 296.31 53306.74 88888.00 2016-03-31 09:58:28.905 091 15454.16 296.29 53306.81 88888.00 2016-03-31 09:58:29.405 091 15454.09 296.30 53306.91 88888.00 2016-03-31 09:58:29.905 091 15454.21 296.30 53306.84 88888.00 2016-03-31 09:58:30.405 091 15454.30 296.28 53306.76 88888.00 2016-03-31 09:58:30.905 091 15454.18 296.28 53306.77 88888.00 2016-03-31 09:58:31.405 091 15454.10 296.28 53306.84 88888.00 2016-03-31 09:58:31.905 091 15454.22 296.21 53306.76 88888.00 2016-03-31 09:58:32.405 091 15454.35 296.21 53306.67 88888.00 2016-03-31 09:58:32.905 091 15454.24 296.25 53306.67 88888.00 2016-03-31 09:58:33.405 091 15454.20 296.27 53306.71 88888.00 2016-03-31 09:58:33.905 091 15454.31 296.27 53306.61 88888.00 2016-03-31 09:58:34.405 091 15454.36 296.28 53306.54 88888.00 2016-03-31 09:58:34.905 091 15454.24 296.32 53306.66 88888.00 2016-03-31 09:58:35.405 091 15454.28 296.32 53306.69 88888.00 2016-03-31 09:58:35.905 091 15454.43 296.29 53306.64 88888.00 2016-03-31 09:58:36.405 091 15454.46 296.26 53306.56 88888.00 2016-03-31 09:58:36.905 091 15454.34 296.20 53306.63 88888.00 2016-03-31 09:58:37.405 091 15454.36 296.20 53306.67 88888.00 2016-03-31 09:58:37.905 091 15454.55 296.17 53306.57 88888.00 2016-03-31 09:58:38.405 091 15454.56 296.18 53306.56 88888.00 2016-03-31 09:58:38.905 091 15454.42 296.21 53306.68 88888.00 2016-03-31 09:58:39.405 091 15454.42 296.20 53306.73 88888.00 2016-03-31 09:58:39.905 091 15454.61 296.18 53306.63 88888.00 2016-03-31 09:58:40.405 091 15454.64 296.18 53306.45 88888.00 2016-03-31 09:58:40.905 091 15454.47 296.18 53306.54 88888.00 2016-03-31 09:58:41.405 091 15454.49 296.16 53306.58 88888.00 2016-03-31 09:58:41.905 091 15454.65 296.18 53306.51 88888.00 2016-03-31 09:58:42.405 091 15454.69 296.25 53306.50 88888.00 2016-03-31 09:58:42.905 091 15454.56 296.22 53306.62 88888.00 2016-03-31 09:58:43.405 091 15454.53 296.20 53306.70 88888.00 2016-03-31 09:58:43.905 091 15454.61 296.20 53306.68 88888.00 2016-03-31 09:58:44.405 091 15454.76 296.21 53306.60 88888.00 2016-03-31 09:58:44.905 091 15454.69 296.23 53306.61 88888.00 2016-03-31 09:58:45.405 091 15454.62 296.27 53306.70 88888.00 2016-03-31 09:58:45.905 091 15454.64 296.28 53306.81 88888.00 2016-03-31 09:58:46.405 091 15454.75 296.26 53306.73 88888.00 2016-03-31 09:58:46.905 091 15454.88 296.27 53306.58 88888.00 2016-03-31 09:58:47.405 091 15454.80 296.26 53306.52 88888.00 2016-03-31 09:58:47.905 091 15454.69 296.25 53306.58 88888.00 2016-03-31 09:58:48.405 091 15454.61 296.25 53306.67 88888.00 2016-03-31 09:58:48.905 091 15454.75 296.25 53306.64 88888.00 2016-03-31 09:58:49.405 091 15454.94 296.27 53306.61 88888.00 2016-03-31 09:58:49.905 091 15454.86 296.25 53306.66 88888.00 2016-03-31 09:58:50.405 091 15454.80 296.23 53306.68 88888.00 2016-03-31 09:58:50.905 091 15454.79 296.29 53306.70 88888.00 2016-03-31 09:58:51.405 091 15454.86 296.28 53306.66 88888.00 2016-03-31 09:58:51.905 091 15454.93 296.26 53306.61 88888.00 2016-03-31 09:58:52.405 091 15454.94 296.26 53306.58 88888.00 2016-03-31 09:58:52.905 091 15454.83 296.29 53306.63 88888.00 2016-03-31 09:58:53.405 091 15454.75 296.26 53306.69 88888.00 2016-03-31 09:58:53.905 091 15454.86 296.23 53306.62 88888.00 2016-03-31 09:58:54.405 091 15455.02 296.22 53306.56 88888.00 2016-03-31 09:58:54.905 091 15454.97 296.27 53306.44 88888.00 2016-03-31 09:58:55.405 091 15454.86 296.30 53306.51 88888.00 2016-03-31 09:58:55.905 091 15454.82 296.29 53306.58 88888.00 2016-03-31 09:58:56.405 091 15454.90 296.28 53306.65 88888.00 2016-03-31 09:58:56.905 091 15455.06 296.27 53306.61 88888.00 2016-03-31 09:58:57.405 091 15455.07 296.25 53306.58 88888.00 2016-03-31 09:58:57.905 091 15454.99 296.26 53306.71 88888.00 2016-03-31 09:58:58.405 091 15454.86 296.30 53306.80 88888.00 2016-03-31 09:58:58.905 091 15454.83 296.28 53306.83 88888.00 2016-03-31 09:58:59.405 091 15454.93 296.22 53306.84 88888.00 2016-03-31 09:58:59.905 091 15455.07 296.26 53306.78 88888.00 2016-03-31 09:59:00.405 091 15455.10 296.23 53306.67 88888.00 2016-03-31 09:59:00.905 091 15455.04 296.25 53306.68 88888.00 2016-03-31 09:59:01.405 091 15454.95 296.30 53306.70 88888.00 2016-03-31 09:59:01.905 091 15454.91 296.31 53306.71 88888.00 2016-03-31 09:59:02.405 091 15454.95 296.31 53306.73 88888.00 2016-03-31 09:59:02.905 091 15455.03 296.30 53306.72 88888.00 2016-03-31 09:59:03.405 091 15455.09 296.34 53306.70 88888.00 2016-03-31 09:59:03.905 091 15455.07 296.31 53306.76 88888.00 2016-03-31 09:59:04.405 091 15454.93 296.32 53306.83 88888.00 2016-03-31 09:59:04.905 091 15454.83 296.34 53306.89 88888.00 2016-03-31 09:59:05.405 091 15454.83 296.35 53306.90 88888.00 2016-03-31 09:59:05.905 091 15454.93 296.32 53306.87 88888.00 2016-03-31 09:59:06.405 091 15455.02 296.31 53306.82 88888.00 2016-03-31 09:59:06.905 091 15455.02 296.27 53306.80 88888.00 2016-03-31 09:59:07.405 091 15454.95 296.30 53306.80 88888.00 2016-03-31 09:59:07.905 091 15454.83 296.32 53306.88 88888.00 2016-03-31 09:59:08.405 091 15454.75 296.32 53306.95 88888.00 2016-03-31 09:59:08.905 091 15454.75 296.31 53307.01 88888.00 2016-03-31 09:59:09.405 091 15454.80 296.34 53306.97 88888.00 2016-03-31 09:59:09.905 091 15454.94 296.34 53306.87 88888.00 2016-03-31 09:59:10.405 091 15454.93 296.32 53306.83 88888.00 2016-03-31 09:59:10.905 091 15454.80 296.31 53306.91 88888.00 2016-03-31 09:59:11.405 091 15454.69 296.32 53307.04 88888.00 2016-03-31 09:59:11.905 091 15454.62 296.31 53307.12 88888.00 2016-03-31 09:59:12.405 091 15454.69 296.32 53307.08 88888.00 2016-03-31 09:59:12.905 091 15454.79 296.30 53306.98 88888.00 2016-03-31 09:59:13.405 091 15454.84 296.26 53306.89 88888.00 2016-03-31 09:59:13.905 091 15454.79 296.25 53306.87 88888.00 2016-03-31 09:59:14.405 091 15454.57 296.27 53306.96 88888.00 2016-03-31 09:59:14.905 091 15454.47 296.29 53307.03 88888.00 2016-03-31 09:59:15.405 091 15454.57 296.27 53307.01 88888.00 2016-03-31 09:59:15.905 091 15454.71 296.23 53306.92 88888.00 2016-03-31 09:59:16.405 091 15454.79 296.20 53306.85 88888.00 2016-03-31 09:59:16.905 091 15454.69 296.19 53306.90 88888.00 2016-03-31 09:59:17.405 091 15454.48 296.18 53307.02 88888.00 2016-03-31 09:59:17.905 091 15454.44 296.18 53307.13 88888.00 2016-03-31 09:59:18.405 091 15454.57 296.20 53307.16 88888.00 2016-03-31 09:59:18.905 091 15454.67 296.21 53307.11 88888.00 2016-03-31 09:59:19.405 091 15454.70 296.21 53307.00 88888.00 2016-03-31 09:59:19.905 091 15454.55 296.23 53307.01 88888.00 2016-03-31 09:59:20.405 091 15454.39 296.20 53307.09 88888.00 2016-03-31 09:59:20.905 091 15454.33 296.14 53307.14 88888.00 2016-03-31 09:59:21.405 091 15454.44 296.10 53307.13 88888.00 2016-03-31 09:59:21.905 091 15454.55 296.12 53307.01 88888.00 2016-03-31 09:59:22.405 091 15454.54 296.10 53306.96 88888.00 2016-03-31 09:59:22.905 091 15454.36 296.16 53307.09 88888.00 2016-03-31 09:59:23.405 091 15454.35 296.12 53307.17 88888.00 2016-03-31 09:59:23.905 091 15454.36 296.14 53307.18 88888.00 2016-03-31 09:59:24.405 091 15454.45 296.13 53307.12 88888.00 2016-03-31 09:59:24.905 091 15454.51 296.10 53307.09 88888.00 2016-03-31 09:59:25.405 091 15454.47 296.10 53307.08 88888.00 2016-03-31 09:59:25.905 091 15454.29 296.12 53307.12 88888.00 2016-03-31 09:59:26.405 091 15454.21 296.12 53307.14 88888.00 2016-03-31 09:59:26.905 091 15454.36 296.08 53307.04 88888.00 2016-03-31 09:59:27.405 091 15454.47 296.05 53306.93 88888.00 2016-03-31 09:59:27.905 091 15454.43 296.11 53306.93 88888.00 2016-03-31 09:59:28.405 091 15454.33 296.14 53307.00 88888.00 2016-03-31 09:59:28.905 091 15454.33 296.17 53307.04 88888.00 2016-03-31 09:59:29.405 091 15454.46 296.16 53307.04 88888.00 2016-03-31 09:59:29.905 091 15454.57 296.16 53306.92 88888.00 2016-03-31 09:59:30.405 091 15454.53 296.19 53306.88 88888.00 2016-03-31 09:59:30.905 091 15454.37 296.16 53307.05 88888.00 2016-03-31 09:59:31.405 091 15454.33 296.12 53307.12 88888.00 2016-03-31 09:59:31.905 091 15454.39 296.13 53307.08 88888.00 2016-03-31 09:59:32.405 091 15454.53 296.18 53306.98 88888.00 2016-03-31 09:59:32.905 091 15454.52 296.21 53306.95 88888.00 2016-03-31 09:59:33.405 091 15454.42 296.19 53306.95 88888.00 2016-03-31 09:59:33.905 091 15454.31 296.19 53306.98 88888.00 2016-03-31 09:59:34.405 091 15454.37 296.16 53307.00 88888.00 2016-03-31 09:59:34.905 091 15454.46 296.16 53306.88 88888.00 2016-03-31 09:59:35.405 091 15454.49 296.19 53306.90 88888.00 2016-03-31 09:59:35.905 091 15454.34 296.25 53306.98 88888.00 2016-03-31 09:59:36.405 091 15454.28 296.28 53307.05 88888.00 2016-03-31 09:59:36.905 091 15454.46 296.30 53307.01 88888.00 2016-03-31 09:59:37.405 091 15454.61 296.31 53306.87 88888.00 2016-03-31 09:59:37.905 091 15454.53 296.37 53306.83 88888.00 2016-03-31 09:59:38.405 091 15454.40 296.39 53306.92 88888.00 2016-03-31 09:59:38.905 091 15454.40 296.39 53307.07 88888.00 2016-03-31 09:59:39.405 091 15454.48 296.36 53307.08 88888.00 2016-03-31 09:59:39.905 091 15454.62 296.32 53307.04 88888.00 2016-03-31 09:59:40.405 091 15454.63 296.38 53306.97 88888.00 2016-03-31 09:59:40.905 091 15454.51 296.39 53307.03 88888.00 2016-03-31 09:59:41.405 091 15454.44 296.43 53307.10 88888.00 2016-03-31 09:59:41.905 091 15454.44 296.42 53307.04 88888.00 2016-03-31 09:59:42.405 091 15454.55 296.40 53307.03 88888.00 2016-03-31 09:59:42.905 091 15454.66 296.38 53306.97 88888.00 2016-03-31 09:59:43.405 091 15454.57 296.37 53306.93 88888.00 2016-03-31 09:59:43.905 091 15454.46 296.47 53307.01 88888.00 2016-03-31 09:59:44.405 091 15454.40 296.42 53307.01 88888.00 2016-03-31 09:59:44.905 091 15454.53 296.46 53307.01 88888.00 2016-03-31 09:59:45.405 091 15454.62 296.48 53307.02 88888.00 2016-03-31 09:59:45.905 091 15454.64 296.49 53306.97 88888.00 2016-03-31 09:59:46.405 091 15454.55 296.52 53307.05 88888.00 2016-03-31 09:59:46.905 091 15454.44 296.53 53307.08 88888.00 2016-03-31 09:59:47.405 091 15454.45 296.49 53307.10 88888.00 2016-03-31 09:59:47.905 091 15454.52 296.49 53307.14 88888.00 2016-03-31 09:59:48.405 091 15454.65 296.45 53307.09 88888.00 2016-03-31 09:59:48.905 091 15454.65 296.45 53307.00 88888.00 2016-03-31 09:59:49.405 091 15454.60 296.46 53307.00 88888.00 2016-03-31 09:59:49.905 091 15454.48 296.48 53307.10 88888.00 2016-03-31 09:59:50.405 091 15454.48 296.53 53307.13 88888.00 2016-03-31 09:59:50.905 091 15454.54 296.55 53307.08 88888.00 2016-03-31 09:59:51.405 091 15454.64 296.52 53306.97 88888.00 2016-03-31 09:59:51.905 091 15454.67 296.56 53306.96 88888.00 2016-03-31 09:59:52.405 091 15454.56 296.56 53307.06 88888.00 2016-03-31 09:59:52.905 091 15454.48 296.57 53307.14 88888.00 2016-03-31 09:59:53.405 091 15454.51 296.54 53307.21 88888.00 2016-03-31 09:59:53.905 091 15454.61 296.51 53307.22 88888.00 2016-03-31 09:59:54.405 091 15454.67 296.53 53307.14 88888.00 2016-03-31 09:59:54.905 091 15454.72 296.56 53307.11 88888.00 2016-03-31 09:59:55.405 091 15454.66 296.51 53307.10 88888.00 2016-03-31 09:59:55.905 091 15454.53 296.47 53307.11 88888.00 2016-03-31 09:59:56.405 091 15454.44 296.46 53307.18 88888.00 2016-03-31 09:59:56.905 091 15454.47 296.48 53307.24 88888.00 2016-03-31 09:59:57.405 091 15454.55 296.46 53307.23 88888.00 2016-03-31 09:59:57.905 091 15454.57 296.44 53307.11 88888.00 2016-03-31 09:59:58.405 091 15454.56 296.43 53307.03 88888.00 2016-03-31 09:59:58.905 091 15454.47 296.42 53307.08 88888.00 2016-03-31 09:59:59.405 091 15454.38 296.42 53307.20 88888.00 2016-03-31 09:59:59.905 091 15454.35 296.40 53307.22 88888.00 2016-03-31 10:00:00.405 091 15454.43 296.38 53307.21 88888.00 2016-03-31 10:00:00.905 091 15454.42 296.36 53307.14 88888.00 2016-03-31 10:00:01.405 091 15454.36 296.40 53307.11 88888.00 2016-03-31 10:00:01.905 091 15454.20 296.44 53307.20 88888.00 2016-03-31 10:00:02.405 091 15454.18 296.42 53307.25 88888.00 2016-03-31 10:00:02.905 091 15454.26 296.39 53307.22 88888.00 2016-03-31 10:00:03.405 091 15454.34 296.39 53307.12 88888.00 2016-03-31 10:00:03.905 091 15454.30 296.44 53307.12 88888.00 2016-03-31 10:00:04.405 091 15454.22 296.45 53307.17 88888.00 2016-03-31 10:00:04.905 091 15454.13 296.44 53307.23 88888.00 2016-03-31 10:00:05.405 091 15454.18 296.40 53307.26 88888.00 2016-03-31 10:00:05.905 091 15454.28 296.37 53307.17 88888.00 2016-03-31 10:00:06.405 091 15454.28 296.37 53307.14 88888.00 2016-03-31 10:00:06.905 091 15454.12 296.38 53307.24 88888.00 2016-03-31 10:00:07.405 091 15454.00 296.40 53307.26 88888.00 2016-03-31 10:00:07.905 091 15454.08 296.38 53307.25 88888.00 2016-03-31 10:00:08.405 091 15454.21 296.35 53307.17 88888.00 2016-03-31 10:00:08.905 091 15454.22 296.38 53307.15 88888.00 2016-03-31 10:00:09.405 091 15454.07 296.34 53307.25 88888.00 2016-03-31 10:00:09.905 091 15453.95 296.38 53307.28 88888.00 2016-03-31 10:00:10.405 091 15454.11 296.36 53307.24 88888.00 2016-03-31 10:00:10.905 091 15454.20 296.40 53307.18 88888.00 2016-03-31 10:00:11.405 091 15454.12 296.45 53307.12 88888.00 2016-03-31 10:00:11.905 091 15453.98 296.44 53307.14 88888.00 2016-03-31 10:00:12.405 091 15453.98 296.48 53307.14 88888.00 2016-03-31 10:00:12.905 091 15454.15 296.51 53307.09 88888.00 2016-03-31 10:00:13.405 091 15454.22 296.52 53307.07 88888.00 2016-03-31 10:00:13.905 091 15454.08 296.51 53307.14 88888.00 2016-03-31 10:00:14.405 091 15454.03 296.53 53307.22 88888.00 2016-03-31 10:00:14.905 091 15454.15 296.56 53307.28 88888.00 2016-03-31 10:00:15.405 091 15454.24 296.56 53307.26 88888.00 2016-03-31 10:00:15.905 091 15454.22 296.60 53307.17 88888.00 2016-03-31 10:00:16.405 091 15454.08 296.61 53307.21 88888.00 2016-03-31 10:00:16.905 091 15454.01 296.58 53307.28 88888.00 2016-03-31 10:00:17.405 091 15454.10 296.57 53307.30 88888.00 2016-03-31 10:00:17.905 091 15454.24 296.60 53307.24 88888.00 2016-03-31 10:00:18.405 091 15454.25 296.60 53307.09 88888.00 2016-03-31 10:00:18.905 091 15454.21 296.60 53307.18 88888.00 2016-03-31 10:00:19.405 091 15454.11 296.61 53307.23 88888.00 2016-03-31 10:00:19.905 091 15454.16 296.61 53307.21 88888.00 2016-03-31 10:00:20.405 091 15454.36 296.66 53307.17 88888.00 2016-03-31 10:00:20.905 091 15454.38 296.72 53307.13 88888.00 2016-03-31 10:00:21.405 091 15454.28 296.75 53307.24 88888.00 2016-03-31 10:00:21.905 091 15454.24 296.79 53307.35 88888.00 2016-03-31 10:00:22.405 091 15454.27 296.75 53307.38 88888.00 2016-03-31 10:00:22.905 091 15454.40 296.78 53307.32 88888.00 2016-03-31 10:00:23.405 091 15454.47 296.82 53307.22 88888.00 2016-03-31 10:00:23.905 091 15454.47 296.83 53307.13 88888.00 2016-03-31 10:00:24.405 091 15454.33 296.90 53307.21 88888.00 2016-03-31 10:00:24.905 091 15454.22 296.97 53307.27 88888.00 2016-03-31 10:00:25.405 091 15454.22 296.96 53307.30 88888.00 2016-03-31 10:00:25.905 091 15454.35 296.95 53307.20 88888.00 2016-03-31 10:00:26.405 091 15454.42 296.99 53307.17 88888.00 2016-03-31 10:00:26.905 091 15454.35 297.00 53307.26 88888.00 2016-03-31 10:00:27.405 091 15454.25 296.97 53307.40 88888.00 2016-03-31 10:00:27.905 091 15454.20 296.98 53307.46 88888.00 2016-03-31 10:00:28.405 091 15454.21 296.95 53307.48 88888.00 2016-03-31 10:00:28.905 091 15454.38 296.97 53307.42 88888.00 2016-03-31 10:00:29.405 091 15454.45 297.03 53307.26 88888.00 2016-03-31 10:00:29.905 091 15454.43 297.03 53307.20 88888.00 2016-03-31 10:00:30.405 091 15454.29 296.99 53307.28 88888.00 2016-03-31 10:00:30.905 091 15454.22 296.99 53307.34 88888.00 2016-03-31 10:00:31.405 091 15454.21 296.96 53307.35 88888.00 2016-03-31 10:00:31.905 091 15454.37 296.96 53307.38 88888.00 2016-03-31 10:00:32.405 091 15454.49 296.96 53307.37 88888.00 2016-03-31 10:00:32.905 091 15454.43 296.92 53307.28 88888.00 2016-03-31 10:00:33.405 091 15454.35 296.97 53307.30 88888.00 2016-03-31 10:00:33.905 091 15454.21 296.99 53307.36 88888.00 2016-03-31 10:00:34.405 091 15454.17 296.98 53307.46 88888.00 2016-03-31 10:00:34.905 091 15454.30 296.98 53307.44 88888.00 2016-03-31 10:00:35.405 091 15454.39 297.05 53307.46 88888.00 2016-03-31 10:00:35.905 091 15454.42 297.04 53307.35 88888.00 2016-03-31 10:00:36.405 091 15454.37 297.00 53307.33 88888.00 2016-03-31 10:00:36.905 091 15454.26 296.97 53307.42 88888.00 2016-03-31 10:00:37.405 091 15454.17 296.95 53307.49 88888.00 2016-03-31 10:00:37.905 091 15454.20 296.96 53307.54 88888.00 2016-03-31 10:00:38.405 091 15454.29 296.97 53307.47 88888.00 2016-03-31 10:00:38.905 091 15454.39 296.97 53307.37 88888.00 2016-03-31 10:00:39.405 091 15454.42 296.97 53307.30 88888.00 2016-03-31 10:00:39.905 091 15454.30 296.97 53307.24 88888.00 2016-03-31 10:00:40.405 091 15454.18 297.00 53307.31 88888.00 2016-03-31 10:00:40.905 091 15454.18 297.01 53307.37 88888.00 2016-03-31 10:00:41.405 091 15454.30 296.99 53307.41 88888.00 2016-03-31 10:00:41.905 091 15454.44 296.94 53307.31 88888.00 2016-03-31 10:00:42.405 091 15454.49 296.98 53307.26 88888.00 2016-03-31 10:00:42.905 091 15454.39 297.00 53307.30 88888.00 2016-03-31 10:00:43.405 091 15454.34 296.97 53307.41 88888.00 2016-03-31 10:00:43.905 091 15454.35 296.96 53307.37 88888.00 2016-03-31 10:00:44.405 091 15454.42 296.96 53307.36 88888.00 2016-03-31 10:00:44.905 091 15454.43 296.87 53307.37 88888.00 2016-03-31 10:00:45.405 091 15454.44 296.87 53307.27 88888.00 2016-03-31 10:00:45.905 091 15454.43 296.87 53307.22 88888.00 2016-03-31 10:00:46.405 091 15454.30 296.91 53307.26 88888.00 2016-03-31 10:00:46.905 091 15454.28 296.94 53307.29 88888.00 2016-03-31 10:00:47.405 091 15454.28 296.94 53307.29 88888.00 2016-03-31 10:00:47.905 091 15454.39 296.86 53307.28 88888.00 2016-03-31 10:00:48.405 091 15454.48 296.87 53307.16 88888.00 2016-03-31 10:00:48.905 091 15454.43 296.90 53307.07 88888.00 2016-03-31 10:00:49.405 091 15454.29 296.91 53307.17 88888.00 2016-03-31 10:00:49.905 091 15454.21 296.92 53307.31 88888.00 2016-03-31 10:00:50.405 091 15454.26 296.92 53307.33 88888.00 2016-03-31 10:00:50.905 091 15454.37 296.87 53307.30 88888.00 2016-03-31 10:00:51.405 091 15454.44 296.86 53307.20 88888.00 2016-03-31 10:00:51.905 091 15454.40 296.86 53307.21 88888.00 2016-03-31 10:00:52.405 091 15454.30 296.87 53307.24 88888.00 2016-03-31 10:00:52.905 091 15454.22 296.87 53307.28 88888.00 2016-03-31 10:00:53.405 091 15454.30 296.89 53307.26 88888.00 2016-03-31 10:00:53.905 091 15454.46 296.86 53307.22 88888.00 2016-03-31 10:00:54.405 091 15454.45 296.80 53307.14 88888.00 2016-03-31 10:00:54.905 091 15454.36 296.80 53307.13 88888.00 2016-03-31 10:00:55.405 091 15454.19 296.86 53307.18 88888.00 2016-03-31 10:00:55.905 091 15454.16 296.88 53307.28 88888.00 2016-03-31 10:00:56.405 091 15454.34 296.90 53307.27 88888.00 2016-03-31 10:00:56.905 091 15454.52 296.90 53307.22 88888.00 2016-03-31 10:00:57.405 091 15454.46 296.87 53307.17 88888.00 2016-03-31 10:00:57.905 091 15454.36 296.86 53307.21 88888.00 2016-03-31 10:00:58.405 091 15454.28 296.90 53307.30 88888.00 2016-03-31 10:00:58.905 091 15454.34 296.92 53307.33 88888.00 2016-03-31 10:00:59.405 091 15454.43 296.87 53307.30 88888.00 2016-03-31 10:00:59.905 091 15454.51 296.86 53307.24 88888.00 2016-03-31 10:01:00.405 091 15454.53 296.87 53307.16 88888.00 2016-03-31 10:01:00.905 091 15454.44 296.84 53307.17 88888.00 2016-03-31 10:01:01.405 091 15454.30 296.86 53307.22 88888.00 2016-03-31 10:01:01.905 091 15454.29 296.82 53307.24 88888.00 2016-03-31 10:01:02.405 091 15454.39 296.84 53307.26 88888.00 2016-03-31 10:01:02.905 091 15454.60 296.90 53307.27 88888.00 2016-03-31 10:01:03.405 091 15454.57 296.95 53307.27 88888.00 2016-03-31 10:01:03.905 091 15454.52 296.98 53307.26 88888.00 2016-03-31 10:01:04.405 091 15454.43 296.95 53307.26 88888.00 2016-03-31 10:01:04.905 091 15454.36 296.94 53307.31 88888.00 2016-03-31 10:01:05.405 091 15454.42 296.94 53307.32 88888.00 2016-03-31 10:01:05.905 091 15454.52 296.92 53307.26 88888.00 2016-03-31 10:01:06.405 091 15454.57 296.92 53307.17 88888.00 2016-03-31 10:01:06.905 091 15454.56 296.90 53307.14 88888.00 2016-03-31 10:01:07.405 091 15454.47 296.90 53307.17 88888.00 2016-03-31 10:01:07.905 091 15454.36 296.91 53307.18 88888.00 2016-03-31 10:01:08.405 091 15454.34 296.91 53307.26 88888.00 2016-03-31 10:01:08.905 091 15454.49 296.92 53307.21 88888.00 2016-03-31 10:01:09.405 091 15454.65 296.95 53307.12 88888.00 2016-03-31 10:01:09.905 091 15454.66 296.95 53307.11 88888.00 2016-03-31 10:01:10.406 091 15454.60 296.94 53307.21 88888.00 2016-03-31 10:01:10.906 091 15454.47 296.94 53307.28 88888.00 2016-03-31 10:01:11.406 091 15454.43 296.99 53307.37 88888.00 2016-03-31 10:01:11.906 091 15454.46 297.00 53307.38 88888.00 2016-03-31 10:01:12.406 091 15454.52 296.98 53307.38 88888.00 2016-03-31 10:01:12.906 091 15454.60 296.96 53307.30 88888.00 2016-03-31 10:01:13.406 091 15454.61 296.97 53307.25 88888.00 2016-03-31 10:01:13.906 091 15454.52 296.96 53307.21 88888.00 2016-03-31 10:01:14.406 091 15454.49 296.97 53307.20 88888.00 2016-03-31 10:01:14.906 091 15454.40 297.01 53307.26 88888.00 2016-03-31 10:01:15.406 091 15454.38 297.01 53307.25 88888.00 2016-03-31 10:01:15.906 091 15454.54 297.03 53307.27 88888.00 2016-03-31 10:01:16.406 091 15454.67 297.06 53307.20 88888.00 2016-03-31 10:01:16.906 091 15454.67 297.12 53307.15 88888.00 2016-03-31 10:01:17.406 091 15454.56 297.12 53307.18 88888.00 2016-03-31 10:01:17.906 091 15454.48 297.21 53307.26 88888.00 2016-03-31 10:01:18.406 091 15454.39 297.26 53307.32 88888.00 2016-03-31 10:01:18.906 091 15454.43 297.25 53307.34 88888.00 2016-03-31 10:01:19.406 091 15454.55 297.23 53307.32 88888.00 2016-03-31 10:01:19.906 091 15454.62 297.17 53307.17 88888.00 2016-03-31 10:01:20.406 091 15454.60 297.23 53307.07 88888.00 2016-03-31 10:01:20.906 091 15454.43 297.26 53307.18 88888.00 2016-03-31 10:01:21.406 091 15454.38 297.23 53307.24 88888.00 2016-03-31 10:01:21.906 091 15454.40 297.23 53307.30 88888.00 2016-03-31 10:01:22.406 091 15454.49 297.21 53307.27 88888.00 2016-03-31 10:01:22.906 091 15454.61 297.20 53307.21 88888.00 2016-03-31 10:01:23.406 091 15454.62 297.23 53307.15 88888.00 2016-03-31 10:01:23.906 091 15454.60 297.24 53307.21 88888.00 2016-03-31 10:01:24.406 091 15454.51 297.23 53307.26 88888.00 2016-03-31 10:01:24.906 091 15454.43 297.30 53307.33 88888.00 2016-03-31 10:01:25.406 091 15454.42 297.32 53307.40 88888.00 2016-03-31 10:01:25.906 091 15454.51 297.35 53307.42 88888.00 2016-03-31 10:01:26.406 091 15454.58 297.33 53307.37 88888.00 2016-03-31 10:01:26.906 091 15454.61 297.32 53307.25 88888.00 2016-03-31 10:01:27.406 091 15454.57 297.35 53307.24 88888.00 2016-03-31 10:01:27.906 091 15454.44 297.42 53307.25 88888.00 2016-03-31 10:01:28.406 091 15454.33 297.42 53307.33 88888.00 2016-03-31 10:01:28.906 091 15454.36 297.42 53307.34 88888.00 2016-03-31 10:01:29.406 091 15454.52 297.40 53307.30 88888.00 2016-03-31 10:01:29.906 091 15454.61 297.34 53307.23 88888.00 2016-03-31 10:01:30.406 091 15454.63 297.34 53307.18 88888.00 2016-03-31 10:01:30.906 091 15454.57 297.40 53307.25 88888.00 2016-03-31 10:01:31.406 091 15454.47 297.46 53307.26 88888.00 2016-03-31 10:01:31.906 091 15454.42 297.47 53307.27 88888.00 2016-03-31 10:01:32.406 091 15454.45 297.52 53307.41 88888.00 2016-03-31 10:01:32.906 091 15454.52 297.48 53307.43 88888.00 2016-03-31 10:01:33.406 091 15454.63 297.48 53307.35 88888.00 2016-03-31 10:01:33.906 091 15454.63 297.48 53307.26 88888.00 2016-03-31 10:01:34.406 091 15454.55 297.51 53307.31 88888.00 2016-03-31 10:01:34.906 091 15454.48 297.56 53307.34 88888.00 2016-03-31 10:01:35.406 091 15454.43 297.60 53307.38 88888.00 2016-03-31 10:01:35.906 091 15454.36 297.63 53307.43 88888.00 2016-03-31 10:01:36.406 091 15454.45 297.65 53307.42 88888.00 2016-03-31 10:01:36.906 091 15454.51 297.66 53307.36 88888.00 2016-03-31 10:01:37.406 091 15454.56 297.65 53307.31 88888.00 2016-03-31 10:01:37.906 091 15454.54 297.68 53307.26 88888.00 2016-03-31 10:01:38.406 091 15454.46 297.68 53307.33 88888.00 2016-03-31 10:01:38.906 091 15454.35 297.67 53307.45 88888.00 2016-03-31 10:01:39.406 091 15454.30 297.69 53307.54 88888.00 2016-03-31 10:01:39.906 091 15454.37 297.72 53307.53 88888.00 2016-03-31 10:01:40.406 091 15454.46 297.66 53307.49 88888.00 2016-03-31 10:01:40.906 091 15454.53 297.67 53307.43 88888.00 2016-03-31 10:01:41.406 091 15454.58 297.67 53307.32 88888.00 2016-03-31 10:01:41.906 091 15454.52 297.67 53307.31 88888.00 2016-03-31 10:01:42.406 091 15454.36 297.68 53307.41 88888.00 2016-03-31 10:01:42.906 091 15454.31 297.65 53307.40 88888.00 2016-03-31 10:01:43.406 091 15454.36 297.60 53307.43 88888.00 2016-03-31 10:01:43.906 091 15454.45 297.63 53307.40 88888.00 2016-03-31 10:01:44.406 091 15454.52 297.64 53307.32 88888.00 2016-03-31 10:01:44.906 091 15454.56 297.68 53307.31 88888.00 2016-03-31 10:01:45.406 091 15454.60 297.68 53307.34 88888.00 2016-03-31 10:01:45.906 091 15454.45 297.72 53307.42 88888.00 2016-03-31 10:01:46.406 091 15454.26 297.72 53307.53 88888.00 2016-03-31 10:01:46.906 091 15454.25 297.68 53307.61 88888.00 2016-03-31 10:01:47.406 091 15454.29 297.66 53307.59 88888.00 2016-03-31 10:01:47.906 091 15454.35 297.65 53307.56 88888.00 2016-03-31 10:01:48.406 091 15454.43 297.64 53307.49 88888.00 2016-03-31 10:01:48.906 091 15454.49 297.61 53307.44 88888.00 2016-03-31 10:01:49.406 091 15454.42 297.63 53307.43 88888.00 2016-03-31 10:01:49.906 091 15454.31 297.61 53307.45 88888.00 2016-03-31 10:01:50.406 091 15454.21 297.53 53307.48 88888.00 2016-03-31 10:01:50.906 091 15454.26 297.51 53307.47 88888.00 2016-03-31 10:01:51.406 091 15454.39 297.50 53307.43 88888.00 2016-03-31 10:01:51.906 091 15454.48 297.49 53307.34 88888.00 2016-03-31 10:01:52.406 091 15454.51 297.44 53307.32 88888.00 2016-03-31 10:01:52.906 091 15454.43 297.41 53307.36 88888.00 2016-03-31 10:01:53.406 091 15454.33 297.40 53307.43 88888.00 2016-03-31 10:01:53.906 091 15454.22 297.46 53307.45 88888.00 2016-03-31 10:01:54.406 091 15454.27 297.46 53307.46 88888.00 2016-03-31 10:01:54.906 091 15454.42 297.43 53307.46 88888.00 2016-03-31 10:01:55.406 091 15454.51 297.41 53307.43 88888.00 2016-03-31 10:01:55.906 091 15454.52 297.42 53307.35 88888.00 2016-03-31 10:01:56.406 091 15454.46 297.44 53307.32 88888.00 2016-03-31 10:01:56.906 091 15454.42 297.44 53307.31 88888.00 2016-03-31 10:01:57.406 091 15454.28 297.44 53307.32 88888.00 2016-03-31 10:01:57.906 091 15454.31 297.41 53307.34 88888.00 2016-03-31 10:01:58.406 091 15454.47 297.41 53307.32 88888.00 2016-03-31 10:01:58.906 091 15454.60 297.41 53307.27 88888.00 2016-03-31 10:01:59.406 091 15454.62 297.39 53307.24 88888.00 2016-03-31 10:01:59.906 091 15454.57 297.37 53307.29 88888.00 2016-03-31 10:02:00.406 091 15454.45 297.35 53307.36 88888.00 2016-03-31 10:02:00.906 091 15454.43 297.37 53307.36 88888.00 2016-03-31 10:02:01.406 091 15454.44 297.39 53307.42 88888.00 2016-03-31 10:02:01.906 091 15454.49 297.41 53307.40 88888.00 2016-03-31 10:02:02.406 091 15454.60 297.34 53307.22 88888.00 2016-03-31 10:02:02.906 091 15454.65 297.37 53307.09 88888.00 2016-03-31 10:02:03.406 091 15454.60 297.39 53307.11 88888.00 2016-03-31 10:02:03.906 091 15454.46 297.40 53307.15 88888.00 2016-03-31 10:02:04.406 091 15454.43 297.35 53307.21 88888.00 2016-03-31 10:02:04.906 091 15454.49 297.38 53307.28 88888.00 2016-03-31 10:02:05.406 091 15454.65 297.40 53307.20 88888.00 2016-03-31 10:02:05.906 091 15454.70 297.43 53307.07 88888.00 2016-03-31 10:02:06.406 091 15454.74 297.41 53307.09 88888.00 2016-03-31 10:02:06.906 091 15454.70 297.44 53307.10 88888.00 2016-03-31 10:02:07.406 091 15454.61 297.41 53307.21 88888.00 2016-03-31 10:02:07.906 091 15454.53 297.43 53307.23 88888.00 2016-03-31 10:02:08.406 091 15454.61 297.46 53307.20 88888.00 2016-03-31 10:02:08.906 091 15454.77 297.46 53307.15 88888.00 2016-03-31 10:02:09.406 091 15454.88 297.47 53307.10 88888.00 2016-03-31 10:02:09.906 091 15454.88 297.53 53307.01 88888.00 2016-03-31 10:02:10.406 091 15454.77 297.60 53307.01 88888.00 2016-03-31 10:02:10.906 091 15454.71 297.60 53307.03 88888.00 2016-03-31 10:02:11.406 091 15454.67 297.63 53307.11 88888.00 2016-03-31 10:02:11.906 091 15454.69 297.60 53307.16 88888.00 2016-03-31 10:02:12.406 091 15454.83 297.59 53307.12 88888.00 2016-03-31 10:02:12.906 091 15454.94 297.55 53307.08 88888.00 2016-03-31 10:02:13.406 091 15455.03 297.56 53307.06 88888.00 2016-03-31 10:02:13.906 091 15454.97 297.61 53307.03 88888.00 2016-03-31 10:02:14.406 091 15454.88 297.63 53307.05 88888.00 2016-03-31 10:02:14.906 091 15454.81 297.66 53307.11 88888.00 2016-03-31 10:02:15.406 091 15454.79 297.68 53307.17 88888.00 2016-03-31 10:02:15.906 091 15454.85 297.72 53307.14 88888.00 2016-03-31 10:02:16.406 091 15454.95 297.74 53307.12 88888.00 2016-03-31 10:02:16.906 091 15455.09 297.66 53307.13 88888.00 2016-03-31 10:02:17.406 091 15455.15 297.68 53307.03 88888.00 2016-03-31 10:02:17.906 091 15455.25 297.67 53306.97 88888.00 2016-03-31 10:02:18.406 091 15455.22 297.69 53306.90 88888.00 2016-03-31 10:02:18.906 091 15455.10 297.75 53306.91 88888.00 2016-03-31 10:02:19.406 091 15455.04 297.76 53307.04 88888.00 2016-03-31 10:02:19.906 091 15455.09 297.78 53307.18 88888.00 2016-03-31 10:02:20.406 091 15455.04 297.85 53307.18 88888.00 2016-03-31 10:02:20.906 091 15455.04 297.84 53307.16 88888.00 2016-03-31 10:02:21.406 091 15455.08 297.78 53307.20 88888.00 2016-03-31 10:02:21.906 091 15455.15 297.77 53307.18 88888.00 2016-03-31 10:02:22.406 091 15455.20 297.79 53307.16 88888.00 2016-03-31 10:02:22.906 091 15455.26 297.85 53307.09 88888.00 2016-03-31 10:02:23.406 091 15455.33 297.83 53307.09 88888.00 2016-03-31 10:02:23.906 091 15455.38 297.79 53307.03 88888.00 2016-03-31 10:02:24.406 091 15455.42 297.82 53307.00 88888.00 2016-03-31 10:02:24.906 091 15455.45 297.89 53307.01 88888.00 2016-03-31 10:02:25.406 091 15455.36 297.87 53307.02 88888.00 2016-03-31 10:02:25.906 091 15455.31 297.86 53307.07 88888.00 2016-03-31 10:02:26.406 091 15455.28 297.82 53307.17 88888.00 2016-03-31 10:02:26.906 091 15455.24 297.90 53307.26 88888.00 2016-03-31 10:02:27.406 091 15455.16 297.87 53307.30 88888.00 2016-03-31 10:02:27.906 091 15455.16 297.93 53307.31 88888.00 2016-03-31 10:02:28.406 091 15455.11 297.93 53307.33 88888.00 2016-03-31 10:02:28.906 091 15455.12 297.96 53307.34 88888.00 2016-03-31 10:02:29.406 091 15455.15 297.96 53307.36 88888.00 2016-03-31 10:02:29.906 091 15455.20 297.96 53307.33 88888.00 2016-03-31 10:02:30.406 091 15455.21 297.96 53307.30 88888.00 2016-03-31 10:02:30.906 091 15455.28 297.95 53307.29 88888.00 2016-03-31 10:02:31.406 091 15455.31 297.96 53307.26 88888.00 2016-03-31 10:02:31.906 091 15455.33 298.00 53307.25 88888.00 2016-03-31 10:02:32.406 091 15455.35 297.99 53307.21 88888.00 2016-03-31 10:02:32.906 091 15455.36 298.01 53307.28 88888.00 2016-03-31 10:02:33.406 091 15455.36 297.96 53307.33 88888.00 2016-03-31 10:02:33.906 091 15455.36 297.98 53307.26 88888.00 2016-03-31 10:02:34.406 091 15455.38 297.98 53307.31 88888.00 2016-03-31 10:02:34.906 091 15455.40 297.95 53307.30 88888.00 2016-03-31 10:02:35.406 091 15455.40 297.95 53307.26 88888.00 2016-03-31 10:02:35.906 091 15455.40 297.98 53307.27 88888.00 2016-03-31 10:02:36.406 091 15455.40 297.99 53307.24 88888.00 2016-03-31 10:02:36.906 091 15455.35 297.96 53307.20 88888.00 2016-03-31 10:02:37.406 091 15455.27 297.94 53307.16 88888.00 2016-03-31 10:02:37.906 091 15455.24 297.96 53307.23 88888.00 2016-03-31 10:02:38.406 091 15455.13 297.96 53307.27 88888.00 2016-03-31 10:02:38.906 091 15455.08 298.03 53307.26 88888.00 2016-03-31 10:02:39.406 091 15455.03 298.07 53307.33 88888.00 2016-03-31 10:02:39.906 091 15454.97 298.04 53307.42 88888.00 2016-03-31 10:02:40.406 091 15454.88 298.03 53307.46 88888.00 2016-03-31 10:02:40.906 091 15454.92 298.02 53307.49 88888.00 2016-03-31 10:02:41.406 091 15454.92 298.02 53307.51 88888.00 2016-03-31 10:02:41.906 091 15454.97 298.02 53307.49 88888.00 2016-03-31 10:02:42.406 091 15455.03 298.01 53307.49 88888.00 2016-03-31 10:02:42.906 091 15455.02 298.00 53307.49 88888.00 2016-03-31 10:02:43.406 091 15455.02 298.00 53307.44 88888.00 2016-03-31 10:02:43.906 091 15455.12 298.00 53307.40 88888.00 2016-03-31 10:02:44.406 091 15455.15 297.99 53307.32 88888.00 2016-03-31 10:02:44.906 091 15455.16 297.92 53307.29 88888.00 2016-03-31 10:02:45.406 091 15455.12 297.92 53307.17 88888.00 2016-03-31 10:02:45.906 091 15455.11 297.90 53307.21 88888.00 2016-03-31 10:02:46.406 091 15455.06 297.95 53307.26 88888.00 2016-03-31 10:02:46.906 091 15454.97 297.94 53307.35 88888.00 2016-03-31 10:02:47.406 091 15454.98 297.94 53307.41 88888.00 2016-03-31 10:02:47.906 091 15454.94 297.91 53307.46 88888.00 2016-03-31 10:02:48.406 091 15454.91 297.94 53307.43 88888.00 2016-03-31 10:02:48.906 091 15454.86 297.94 53307.46 88888.00 2016-03-31 10:02:49.406 091 15454.91 297.94 53307.50 88888.00 2016-03-31 10:02:49.906 091 15454.93 297.93 53307.45 88888.00 2016-03-31 10:02:50.406 091 15454.97 297.93 53307.46 88888.00 2016-03-31 10:02:50.906 091 15454.97 297.94 53307.43 88888.00 2016-03-31 10:02:51.406 091 15455.02 297.91 53307.32 88888.00 2016-03-31 10:02:51.906 091 15455.11 297.90 53307.27 88888.00 2016-03-31 10:02:52.406 091 15455.16 297.89 53307.34 88888.00 2016-03-31 10:02:52.906 091 15455.12 297.86 53307.35 88888.00 2016-03-31 10:02:53.406 091 15455.09 297.86 53307.32 88888.00 2016-03-31 10:02:53.906 091 15455.11 297.85 53307.30 88888.00 2016-03-31 10:02:54.406 091 15455.07 297.83 53307.31 88888.00 2016-03-31 10:02:54.906 091 15455.07 297.84 53307.37 88888.00 2016-03-31 10:02:55.406 091 15454.99 297.84 53307.41 88888.00 2016-03-31 10:02:55.906 091 15454.92 297.81 53307.43 88888.00 2016-03-31 10:02:56.406 091 15454.90 297.78 53307.51 88888.00 2016-03-31 10:02:56.906 091 15454.90 297.77 53307.49 88888.00 2016-03-31 10:02:57.406 091 15454.88 297.78 53307.41 88888.00 2016-03-31 10:02:57.906 091 15454.86 297.76 53307.36 88888.00 2016-03-31 10:02:58.406 091 15454.92 297.76 53307.40 88888.00 2016-03-31 10:02:58.906 091 15454.98 297.74 53307.40 88888.00 2016-03-31 10:02:59.406 091 15455.08 297.76 53307.40 88888.00 2016-03-31 10:02:59.906 091 15455.11 297.72 53307.42 88888.00 2016-03-31 10:03:00.406 091 15455.18 297.69 53307.34 88888.00 2016-03-31 10:03:00.906 091 15455.20 297.67 53307.32 88888.00 2016-03-31 10:03:01.406 091 15455.19 297.65 53307.34 88888.00 2016-03-31 10:03:01.906 091 15455.13 297.63 53307.25 88888.00 2016-03-31 10:03:02.406 091 15455.09 297.60 53307.28 88888.00 2016-03-31 10:03:02.906 091 15455.04 297.57 53307.34 88888.00 2016-03-31 10:03:03.406 091 15454.97 297.64 53307.32 88888.00 2016-03-31 10:03:03.906 091 15454.92 297.69 53307.28 88888.00 2016-03-31 10:03:04.406 091 15454.86 297.68 53307.30 88888.00 2016-03-31 10:03:04.906 091 15454.83 297.66 53307.31 88888.00 2016-03-31 10:03:05.406 091 15454.86 297.68 53307.29 88888.00 2016-03-31 10:03:05.906 091 15454.90 297.67 53307.27 88888.00 2016-03-31 10:03:06.406 091 15455.02 297.63 53307.29 88888.00 2016-03-31 10:03:06.906 091 15455.08 297.61 53307.27 88888.00 2016-03-31 10:03:07.406 091 15455.10 297.64 53307.26 88888.00 2016-03-31 10:03:07.906 091 15455.11 297.64 53307.17 88888.00 2016-03-31 10:03:08.406 091 15455.15 297.65 53307.15 88888.00 2016-03-31 10:03:08.906 091 15455.12 297.67 53307.11 88888.00 2016-03-31 10:03:09.406 091 15455.04 297.69 53307.13 88888.00 2016-03-31 10:03:09.906 091 15454.99 297.68 53307.14 88888.00 2016-03-31 10:03:10.406 091 15454.91 297.70 53307.13 88888.00 2016-03-31 10:03:10.906 091 15454.95 297.70 53307.21 88888.00 2016-03-31 10:03:11.406 091 15454.98 297.63 53307.23 88888.00 2016-03-31 10:03:11.906 091 15455.06 297.63 53307.18 88888.00 2016-03-31 10:03:12.406 091 15455.12 297.60 53307.12 88888.00 2016-03-31 10:03:12.906 091 15455.22 297.64 53307.11 88888.00 2016-03-31 10:03:13.406 091 15455.21 297.67 53307.08 88888.00 2016-03-31 10:03:13.906 091 15455.21 297.72 53307.06 88888.00 2016-03-31 10:03:14.406 091 15455.16 297.75 53307.07 88888.00 2016-03-31 10:03:14.906 091 15455.17 297.73 53307.15 88888.00 2016-03-31 10:03:15.406 091 15455.11 297.74 53307.17 88888.00 2016-03-31 10:03:15.906 091 15455.06 297.74 53307.17 88888.00 2016-03-31 10:03:16.406 091 15455.02 297.77 53307.20 88888.00 2016-03-31 10:03:16.906 091 15455.01 297.79 53307.23 88888.00 2016-03-31 10:03:17.406 091 15455.04 297.76 53307.17 88888.00 2016-03-31 10:03:17.906 091 15455.07 297.75 53307.16 88888.00 2016-03-31 10:03:18.406 091 15455.07 297.72 53307.17 88888.00 2016-03-31 10:03:18.906 091 15455.27 297.68 53307.21 88888.00 2016-03-31 10:03:19.406 091 15455.28 297.67 53307.15 88888.00 2016-03-31 10:03:19.906 091 15455.33 297.72 53307.09 88888.00 2016-03-31 10:03:20.406 091 15455.33 297.74 53307.01 88888.00 2016-03-31 10:03:20.906 091 15455.35 297.70 53307.08 88888.00 2016-03-31 10:03:21.406 091 15455.27 297.70 53307.10 88888.00 2016-03-31 10:03:21.906 091 15455.15 297.69 53307.14 88888.00 2016-03-31 10:03:22.406 091 15455.12 297.69 53307.21 88888.00 2016-03-31 10:03:22.906 091 15455.08 297.70 53307.24 88888.00 2016-03-31 10:03:23.406 091 15455.02 297.70 53307.22 88888.00 2016-03-31 10:03:23.906 091 15454.98 297.73 53307.18 88888.00 2016-03-31 10:03:24.406 091 15455.04 297.72 53307.17 88888.00 2016-03-31 10:03:24.906 091 15455.09 297.73 53307.14 88888.00 2016-03-31 10:03:25.406 091 15455.18 297.74 53307.11 88888.00 2016-03-31 10:03:25.906 091 15455.22 297.69 53307.10 88888.00 2016-03-31 10:03:26.406 091 15455.25 297.68 53307.09 88888.00 2016-03-31 10:03:26.906 091 15455.21 297.69 53307.04 88888.00 2016-03-31 10:03:27.406 091 15455.17 297.68 53307.08 88888.00 2016-03-31 10:03:27.906 091 15455.19 297.73 53307.15 88888.00 2016-03-31 10:03:28.406 091 15455.12 297.74 53307.23 88888.00 2016-03-31 10:03:28.906 091 15455.02 297.74 53307.28 88888.00 2016-03-31 10:03:29.406 091 15454.91 297.70 53307.32 88888.00 2016-03-31 10:03:29.906 091 15454.89 297.65 53307.32 88888.00 2016-03-31 10:03:30.406 091 15454.85 297.60 53307.31 88888.00 2016-03-31 10:03:30.906 091 15454.89 297.56 53307.26 88888.00 2016-03-31 10:03:31.406 091 15454.99 297.58 53307.23 88888.00 2016-03-31 10:03:31.906 091 15455.07 297.59 53307.15 88888.00 2016-03-31 10:03:32.406 091 15455.15 297.52 53307.17 88888.00 2016-03-31 10:03:32.906 091 15455.13 297.51 53307.17 88888.00 2016-03-31 10:03:33.406 091 15455.11 297.49 53307.20 88888.00 2016-03-31 10:03:33.906 091 15455.07 297.51 53307.17 88888.00 2016-03-31 10:03:34.406 091 15455.00 297.50 53307.26 88888.00 2016-03-31 10:03:34.906 091 15454.94 297.47 53307.37 88888.00 2016-03-31 10:03:35.406 091 15454.84 297.47 53307.36 88888.00 2016-03-31 10:03:35.906 091 15454.76 297.42 53307.37 88888.00 2016-03-31 10:03:36.406 091 15454.79 297.40 53307.38 88888.00 2016-03-31 10:03:36.906 091 15454.81 297.44 53307.32 88888.00 2016-03-31 10:03:37.406 091 15454.88 297.46 53307.26 88888.00 2016-03-31 10:03:37.906 091 15454.95 297.44 53307.26 88888.00 2016-03-31 10:03:38.406 091 15455.00 297.44 53307.21 88888.00 2016-03-31 10:03:38.906 091 15454.97 297.42 53307.17 88888.00 2016-03-31 10:03:39.406 091 15454.86 297.43 53307.15 88888.00 2016-03-31 10:03:39.906 091 15454.74 297.43 53307.23 88888.00 2016-03-31 10:03:40.406 091 15454.70 297.43 53307.30 88888.00 2016-03-31 10:03:40.906 091 15454.60 297.44 53307.36 88888.00 2016-03-31 10:03:41.406 091 15454.62 297.41 53307.35 88888.00 2016-03-31 10:03:41.906 091 15454.62 297.38 53307.35 88888.00 2016-03-31 10:03:42.406 091 15454.63 297.37 53307.25 88888.00 2016-03-31 10:03:42.906 091 15454.66 297.35 53307.20 88888.00 2016-03-31 10:03:43.406 091 15454.55 297.40 53307.20 88888.00 2016-03-31 10:03:43.906 091 15454.44 297.40 53307.24 88888.00 2016-03-31 10:03:44.406 091 15454.42 297.37 53307.26 88888.00 2016-03-31 10:03:44.906 091 15454.44 297.35 53307.29 88888.00 2016-03-31 10:03:45.406 091 15454.51 297.37 53307.35 88888.00 2016-03-31 10:03:45.906 091 15454.54 297.34 53307.27 88888.00 2016-03-31 10:03:46.406 091 15454.52 297.33 53307.25 88888.00 2016-03-31 10:03:46.906 091 15454.43 297.33 53307.26 88888.00 2016-03-31 10:03:47.406 091 15454.29 297.32 53307.38 88888.00 2016-03-31 10:03:47.906 091 15454.28 297.33 53307.37 88888.00 2016-03-31 10:03:48.406 091 15454.36 297.34 53307.37 88888.00 2016-03-31 10:03:48.906 091 15454.47 297.30 53307.36 88888.00 2016-03-31 10:03:49.406 091 15454.58 297.32 53307.20 88888.00 2016-03-31 10:03:49.906 091 15454.55 297.31 53307.13 88888.00 2016-03-31 10:03:50.406 091 15454.39 297.33 53307.20 88888.00 2016-03-31 10:03:50.906 091 15454.31 297.35 53307.23 88888.00 2016-03-31 10:03:51.406 091 15454.39 297.31 53307.28 88888.00 2016-03-31 10:03:51.906 091 15454.54 297.32 53307.26 88888.00 2016-03-31 10:03:52.406 091 15454.63 297.32 53307.17 88888.00 2016-03-31 10:03:52.906 091 15454.64 297.32 53307.08 88888.00 2016-03-31 10:03:53.406 091 15454.53 297.39 53307.15 88888.00 2016-03-31 10:03:53.906 091 15454.42 297.41 53307.24 88888.00 2016-03-31 10:03:54.406 091 15454.38 297.42 53307.22 88888.00 2016-03-31 10:03:54.906 091 15454.51 297.42 53307.17 88888.00 2016-03-31 10:03:55.406 091 15454.63 297.42 53307.11 88888.00 2016-03-31 10:03:55.906 091 15454.64 297.42 53307.05 88888.00 2016-03-31 10:03:56.406 091 15454.58 297.47 53307.07 88888.00 2016-03-31 10:03:56.906 091 15454.49 297.49 53307.11 88888.00 2016-03-31 10:03:57.406 091 15454.43 297.50 53307.12 88888.00 2016-03-31 10:03:57.906 091 15454.54 297.46 53307.17 88888.00 2016-03-31 10:03:58.406 091 15454.66 297.41 53307.08 88888.00 2016-03-31 10:03:58.906 091 15454.72 297.40 53306.96 88888.00 2016-03-31 10:03:59.406 091 15454.70 297.43 53306.96 88888.00 2016-03-31 10:03:59.906 091 15454.61 297.50 53307.09 88888.00 2016-03-31 10:04:00.406 091 15454.54 297.49 53307.16 88888.00 2016-03-31 10:04:00.906 091 15454.61 297.49 53307.18 88888.00 2016-03-31 10:04:01.406 091 15454.67 297.47 53307.21 88888.00 2016-03-31 10:04:01.906 091 15454.82 297.47 53307.08 88888.00 2016-03-31 10:04:02.406 091 15454.86 297.48 53307.04 88888.00 2016-03-31 10:04:02.906 091 15454.80 297.48 53307.09 88888.00 2016-03-31 10:04:03.406 091 15454.64 297.50 53307.11 88888.00 2016-03-31 10:04:03.906 091 15454.55 297.53 53307.18 88888.00 2016-03-31 10:04:04.406 091 15454.56 297.55 53307.14 88888.00 2016-03-31 10:04:04.906 091 15454.73 297.51 53307.09 88888.00 2016-03-31 10:04:05.406 091 15454.85 297.47 53307.07 88888.00 2016-03-31 10:04:05.906 091 15454.86 297.44 53307.02 88888.00 2016-03-31 10:04:06.406 091 15454.73 297.42 53307.05 88888.00 2016-03-31 10:04:06.906 091 15454.60 297.38 53307.17 88888.00 2016-03-31 10:04:07.406 091 15454.56 297.39 53307.17 88888.00 2016-03-31 10:04:07.906 091 15454.58 297.39 53307.25 88888.00 2016-03-31 10:04:08.406 091 15454.69 297.34 53307.25 88888.00 2016-03-31 10:04:08.906 091 15454.79 297.34 53307.14 88888.00 2016-03-31 10:04:09.406 091 15454.80 297.30 53307.01 88888.00 2016-03-31 10:04:09.906 091 15454.69 297.24 53307.03 88888.00 2016-03-31 10:04:10.406 091 15454.55 297.23 53307.09 88888.00 2016-03-31 10:04:10.906 091 15454.54 297.25 53307.13 88888.00 2016-03-31 10:04:11.406 091 15454.55 297.24 53307.13 88888.00 2016-03-31 10:04:11.906 091 15454.67 297.17 53307.13 88888.00 2016-03-31 10:04:12.406 091 15454.74 297.09 53307.03 88888.00 2016-03-31 10:04:12.906 091 15454.72 297.09 53306.94 88888.00 2016-03-31 10:04:13.406 091 15454.64 297.09 53307.01 88888.00 2016-03-31 10:04:13.906 091 15454.58 297.09 53307.10 88888.00 2016-03-31 10:04:14.406 091 15454.52 297.06 53307.14 88888.00 2016-03-31 10:04:14.906 091 15454.51 297.05 53307.13 88888.00 2016-03-31 10:04:15.406 091 15454.62 297.01 53307.01 88888.00 2016-03-31 10:04:15.906 091 15454.61 296.97 53306.98 88888.00 2016-03-31 10:04:16.406 091 15454.47 296.95 53307.06 88888.00 2016-03-31 10:04:16.906 091 15454.34 296.95 53307.09 88888.00 2016-03-31 10:04:17.406 091 15454.36 296.92 53307.03 88888.00 2016-03-31 10:04:17.906 091 15454.51 296.87 53307.07 88888.00 2016-03-31 10:04:18.406 091 15454.51 296.82 53306.93 88888.00 2016-03-31 10:04:18.906 091 15454.37 296.80 53306.98 88888.00 2016-03-31 10:04:19.406 091 15454.22 296.77 53307.09 88888.00 2016-03-31 10:04:19.906 091 15454.24 296.78 53307.15 88888.00 2016-03-31 10:04:20.406 091 15454.40 296.72 53307.14 88888.00 2016-03-31 10:04:20.906 091 15454.44 296.64 53307.06 88888.00 2016-03-31 10:04:21.406 091 15454.29 296.71 53307.10 88888.00 2016-03-31 10:04:21.906 091 15454.16 296.70 53307.16 88888.00 2016-03-31 10:04:22.406 091 15454.19 296.64 53307.18 88888.00 2016-03-31 10:04:22.906 091 15454.31 296.62 53307.13 88888.00 2016-03-31 10:04:23.406 091 15454.30 296.60 53307.04 88888.00 2016-03-31 10:04:23.906 091 15454.18 296.57 53307.06 88888.00 2016-03-31 10:04:24.406 091 15454.03 296.56 53307.09 88888.00 2016-03-31 10:04:24.906 091 15454.11 296.53 53307.09 88888.00 2016-03-31 10:04:25.406 091 15454.28 296.52 53306.98 88888.00 2016-03-31 10:04:25.906 091 15454.27 296.46 53306.90 88888.00 2016-03-31 10:04:26.406 091 15454.16 296.44 53307.06 88888.00 2016-03-31 10:04:26.906 091 15454.08 296.43 53307.17 88888.00 2016-03-31 10:04:27.406 091 15454.16 296.39 53307.17 88888.00 2016-03-31 10:04:27.906 091 15454.25 296.39 53307.17 88888.00 2016-03-31 10:04:28.406 091 15454.10 296.39 53307.17 88888.00 2016-03-31 10:04:28.906 091 15453.99 296.43 53307.18 88888.00 2016-03-31 10:04:29.406 091 15453.94 296.43 53307.13 88888.00 2016-03-31 10:04:29.906 091 15454.03 296.43 53307.07 88888.00 2016-03-31 10:04:30.406 091 15454.00 296.44 53307.01 88888.00 2016-03-31 10:04:30.906 091 15453.83 296.44 53307.10 88888.00 2016-03-31 10:04:31.406 091 15453.88 296.44 53307.09 88888.00 2016-03-31 10:04:31.906 091 15454.12 296.45 53307.03 88888.00 2016-03-31 10:04:32.406 091 15454.16 296.48 53306.97 88888.00 2016-03-31 10:04:32.906 091 15454.04 296.47 53307.10 88888.00 2016-03-31 10:04:33.406 091 15454.00 296.45 53307.12 88888.00 2016-03-31 10:04:33.906 091 15454.13 296.44 53307.05 88888.00 2016-03-31 10:04:34.406 091 15454.16 296.42 53307.01 88888.00 2016-03-31 10:04:34.906 091 15454.04 296.46 53307.11 88888.00 2016-03-31 10:04:35.406 091 15453.95 296.46 53307.20 88888.00 2016-03-31 10:04:35.906 091 15454.06 296.46 53307.17 88888.00 2016-03-31 10:04:36.406 091 15454.11 296.46 53307.05 88888.00 2016-03-31 10:04:36.906 091 15453.99 296.48 53307.05 88888.00 2016-03-31 10:04:37.406 091 15453.91 296.47 53307.06 88888.00 2016-03-31 10:04:37.906 091 15454.00 296.48 53307.00 88888.00 2016-03-31 10:04:38.406 091 15454.11 296.45 53306.90 88888.00 2016-03-31 10:04:38.906 091 15453.98 296.44 53306.89 88888.00 2016-03-31 10:04:39.406 091 15453.89 296.42 53306.95 88888.00 2016-03-31 10:04:39.906 091 15454.03 296.37 53306.96 88888.00 2016-03-31 10:04:40.406 091 15454.13 296.40 53306.90 88888.00 2016-03-31 10:04:40.906 091 15453.99 296.45 53306.93 88888.00 2016-03-31 10:04:41.406 091 15453.92 296.42 53306.93 88888.00 2016-03-31 10:04:41.906 091 15454.10 296.43 53306.85 88888.00 2016-03-31 10:04:42.406 091 15454.15 296.44 53306.82 88888.00 2016-03-31 10:04:42.906 091 15454.06 296.43 53306.93 88888.00 2016-03-31 10:04:43.406 091 15453.99 296.43 53307.00 88888.00 2016-03-31 10:04:43.906 091 15454.13 296.44 53306.92 88888.00 2016-03-31 10:04:44.406 091 15454.13 296.40 53306.86 88888.00 2016-03-31 10:04:44.906 091 15453.97 296.39 53306.93 88888.00 2016-03-31 10:04:45.406 091 15453.93 296.39 53306.94 88888.00 2016-03-31 10:04:45.906 091 15454.07 296.44 53306.82 88888.00 2016-03-31 10:04:46.406 091 15454.03 296.51 53306.83 88888.00 2016-03-31 10:04:46.906 091 15453.94 296.55 53306.91 88888.00 2016-03-31 10:04:47.406 091 15454.09 296.52 53306.88 88888.00 2016-03-31 10:04:47.906 091 15454.20 296.51 53306.85 88888.00 2016-03-31 10:04:48.406 091 15454.08 296.55 53306.91 88888.00 2016-03-31 10:04:48.906 091 15454.00 296.52 53306.96 88888.00 2016-03-31 10:04:49.406 091 15454.12 296.52 53306.90 88888.00 2016-03-31 10:04:49.906 091 15454.22 296.58 53306.71 88888.00 2016-03-31 10:04:50.406 091 15454.06 296.63 53306.73 88888.00 2016-03-31 10:04:50.906 091 15454.04 296.61 53306.87 88888.00 2016-03-31 10:04:51.406 091 15454.13 296.56 53306.87 88888.00 2016-03-31 10:04:51.906 091 15454.11 296.60 53306.80 88888.00 2016-03-31 10:04:52.406 091 15454.01 296.63 53306.87 88888.00 2016-03-31 10:04:52.906 091 15453.98 296.64 53306.92 88888.00 2016-03-31 10:04:53.406 091 15454.12 296.62 53306.81 88888.00 2016-03-31 10:04:53.906 091 15454.16 296.64 53306.80 88888.00 2016-03-31 10:04:54.406 091 15454.03 296.66 53306.89 88888.00 2016-03-31 10:04:54.906 091 15454.04 296.68 53306.94 88888.00 2016-03-31 10:04:55.406 091 15454.15 296.66 53306.87 88888.00 2016-03-31 10:04:55.906 091 15454.04 296.68 53306.91 88888.00 2016-03-31 10:04:56.406 091 15453.89 296.66 53307.01 88888.00 2016-03-31 10:04:56.906 091 15453.97 296.69 53307.01 88888.00 2016-03-31 10:04:57.406 091 15454.10 296.69 53306.96 88888.00 2016-03-31 10:04:57.906 091 15453.97 296.73 53306.95 88888.00 2016-03-31 10:04:58.406 091 15453.82 296.73 53307.07 88888.00 2016-03-31 10:04:58.906 091 15453.90 296.68 53307.07 88888.00 2016-03-31 10:04:59.406 091 15453.98 296.69 53306.93 88888.00 2016-03-31 10:04:59.906 091 15453.83 296.73 53306.95 88888.00 2016-03-31 10:05:00.406 091 15453.74 296.75 53306.90 88888.00 2016-03-31 10:05:00.906 091 15453.82 296.71 53306.83 88888.00 2016-03-31 10:05:01.406 091 15453.77 296.66 53306.80 88888.00 2016-03-31 10:05:01.906 091 15453.65 296.63 53306.90 88888.00 2016-03-31 10:05:02.406 091 15453.74 296.66 53306.88 88888.00 2016-03-31 10:05:02.906 091 15453.74 296.69 53306.82 88888.00 2016-03-31 10:05:03.406 091 15453.57 296.70 53306.98 88888.00 2016-03-31 10:05:03.906 091 15453.63 296.68 53307.02 88888.00 2016-03-31 10:05:04.406 091 15453.73 296.64 53307.03 88888.00 2016-03-31 10:05:04.906 091 15453.61 296.65 53307.10 88888.00 2016-03-31 10:05:05.406 091 15453.55 296.65 53307.11 88888.00 2016-03-31 10:05:05.906 091 15453.66 296.68 53307.08 88888.00 2016-03-31 10:05:06.406 091 15453.55 296.72 53306.97 88888.00 2016-03-31 10:05:06.906 091 15453.45 296.69 53307.08 88888.00 2016-03-31 10:05:07.406 091 15453.54 296.65 53307.07 88888.00 2016-03-31 10:05:07.906 091 15453.48 296.70 53307.03 88888.00 2016-03-31 10:05:08.406 091 15453.32 296.68 53307.12 88888.00 2016-03-31 10:05:08.906 091 15453.45 296.62 53307.04 88888.00 2016-03-31 10:05:09.406 091 15453.44 296.65 53307.00 88888.00 2016-03-31 10:05:09.906 091 15453.31 296.63 53307.09 88888.00 2016-03-31 10:05:10.406 091 15453.38 296.60 53307.11 88888.00 2016-03-31 10:05:10.906 091 15453.36 296.61 53307.06 88888.00 2016-03-31 10:05:11.406 091 15453.26 296.61 53307.17 88888.00 2016-03-31 10:05:11.906 091 15453.34 296.58 53307.16 88888.00 2016-03-31 10:05:12.406 091 15453.31 296.57 53307.10 88888.00 2016-03-31 10:05:12.906 091 15453.20 296.56 53307.18 88888.00 2016-03-31 10:05:13.406 091 15453.31 296.54 53307.23 88888.00 2016-03-31 10:05:13.906 091 15453.30 296.54 53307.09 88888.00 2016-03-31 10:05:14.406 091 15453.20 296.49 53307.12 88888.00 2016-03-31 10:05:14.906 091 15453.31 296.47 53307.11 88888.00 2016-03-31 10:05:15.406 091 15453.27 296.51 53306.98 88888.00 2016-03-31 10:05:15.906 091 15453.11 296.53 53307.04 88888.00 2016-03-31 10:05:16.406 091 15453.22 296.52 53307.07 88888.00 2016-03-31 10:05:16.906 091 15453.17 296.55 53307.06 88888.00 2016-03-31 10:05:17.406 091 15453.09 296.48 53307.09 88888.00 2016-03-31 10:05:17.906 091 15453.20 296.47 53307.07 88888.00 2016-03-31 10:05:18.406 091 15453.11 296.51 53307.07 88888.00 2016-03-31 10:05:18.906 091 15453.11 296.48 53307.14 88888.00 2016-03-31 10:05:19.406 091 15453.19 296.45 53307.10 88888.00 2016-03-31 10:05:19.906 091 15453.03 296.49 53307.08 88888.00 2016-03-31 10:05:20.406 091 15453.10 296.47 53307.12 88888.00 2016-03-31 10:05:20.906 091 15453.18 296.48 53307.07 88888.00 2016-03-31 10:05:21.406 091 15453.05 296.46 53307.13 88888.00 2016-03-31 10:05:21.906 091 15453.09 296.44 53307.02 88888.00 2016-03-31 10:05:22.406 091 15453.11 296.45 53306.96 88888.00 2016-03-31 10:05:22.906 091 15453.05 296.46 53307.07 88888.00 2016-03-31 10:05:23.406 091 15453.11 296.45 53306.95 88888.00 2016-03-31 10:05:23.906 091 15453.02 296.45 53306.96 88888.00 2016-03-31 10:05:24.406 091 15453.04 296.43 53307.03 88888.00 2016-03-31 10:05:24.906 091 15453.04 296.43 53306.94 88888.00 2016-03-31 10:05:25.406 091 15452.95 296.40 53307.05 88888.00 2016-03-31 10:05:25.906 091 15453.10 296.40 53307.07 88888.00 2016-03-31 10:05:26.406 091 15453.04 296.46 53307.01 88888.00 2016-03-31 10:05:26.906 091 15452.99 296.45 53307.07 88888.00 2016-03-31 10:05:27.406 091 15453.09 296.42 53306.97 88888.00 2016-03-31 10:05:27.906 091 15452.95 296.46 53307.01 88888.00 2016-03-31 10:05:28.406 091 15453.02 296.40 53307.02 88888.00 2016-03-31 10:05:28.906 091 15453.05 296.39 53306.90 88888.00 2016-03-31 10:05:29.406 091 15453.02 296.42 53306.92 88888.00 2016-03-31 10:05:29.906 091 15453.16 296.39 53306.92 88888.00 2016-03-31 10:05:30.406 091 15453.01 296.39 53306.92 88888.00 2016-03-31 10:05:30.906 091 15453.08 296.36 53306.91 88888.00 2016-03-31 10:05:31.406 091 15453.09 296.39 53306.88 88888.00 2016-03-31 10:05:31.906 091 15452.98 296.39 53306.97 88888.00 2016-03-31 10:05:32.406 091 15453.13 296.38 53306.98 88888.00 2016-03-31 10:05:32.906 091 15453.08 296.42 53306.96 88888.00 2016-03-31 10:05:33.406 091 15453.07 296.39 53307.04 88888.00 2016-03-31 10:05:33.906 091 15453.17 296.42 53307.07 88888.00 2016-03-31 10:05:34.406 091 15453.04 296.44 53307.12 88888.00 2016-03-31 10:05:34.906 091 15453.12 296.46 53307.11 88888.00 2016-03-31 10:05:35.406 091 15453.17 296.48 53306.98 88888.00 2016-03-31 10:05:35.906 091 15453.04 296.49 53307.02 88888.00 2016-03-31 10:05:36.406 091 15453.17 296.44 53306.92 88888.00 2016-03-31 10:05:36.906 091 15453.11 296.42 53306.85 88888.00 2016-03-31 10:05:37.406 091 15453.12 296.42 53306.92 88888.00 2016-03-31 10:05:37.906 091 15453.17 296.39 53306.88 88888.00 2016-03-31 10:05:38.406 091 15453.01 296.38 53306.97 88888.00 2016-03-31 10:05:38.906 091 15453.16 296.32 53306.90 88888.00 2016-03-31 10:05:39.406 091 15453.19 296.29 53306.87 88888.00 2016-03-31 10:05:39.906 091 15453.16 296.34 53306.94 88888.00 2016-03-31 10:05:40.406 091 15453.25 296.32 53306.87 88888.00 2016-03-31 10:05:40.906 091 15453.19 296.32 53306.88 88888.00 2016-03-31 10:05:41.406 091 15453.23 296.34 53306.94 88888.00 2016-03-31 10:05:41.906 091 15453.27 296.34 53306.85 88888.00 2016-03-31 10:05:42.406 091 15453.13 296.34 53306.87 88888.00 2016-03-31 10:05:42.906 091 15453.20 296.30 53306.84 88888.00 2016-03-31 10:05:43.406 091 15453.17 296.30 53306.81 88888.00 2016-03-31 10:05:43.906 091 15453.12 296.31 53306.84 88888.00 2016-03-31 10:05:44.406 091 15453.22 296.29 53306.78 88888.00 2016-03-31 10:05:44.906 091 15453.12 296.29 53306.85 88888.00 2016-03-31 10:05:45.407 091 15453.23 296.31 53306.81 88888.00 2016-03-31 10:05:45.907 091 15453.22 296.32 53306.82 88888.00 2016-03-31 10:05:46.407 091 15453.11 296.36 53306.90 88888.00 2016-03-31 10:05:46.907 091 15453.23 296.32 53306.87 88888.00 2016-03-31 10:05:47.407 091 15453.14 296.31 53306.97 88888.00 2016-03-31 10:05:47.907 091 15453.19 296.30 53306.94 88888.00 2016-03-31 10:05:48.407 091 15453.27 296.27 53306.81 88888.00 2016-03-31 10:05:48.907 091 15453.12 296.30 53306.84 88888.00 2016-03-31 10:05:49.407 091 15453.25 296.28 53306.84 88888.00 2016-03-31 10:05:49.907 091 15453.23 296.27 53306.84 88888.00 2016-03-31 10:05:50.407 091 15453.14 296.26 53306.87 88888.00 2016-03-31 10:05:50.907 091 15453.21 296.28 53306.69 88888.00 2016-03-31 10:05:51.407 091 15453.08 296.30 53306.78 88888.00 2016-03-31 10:05:51.907 091 15453.16 296.25 53306.76 88888.00 2016-03-31 10:05:52.407 091 15453.14 296.23 53306.83 88888.00 2016-03-31 10:05:52.907 091 15453.08 296.19 53306.87 88888.00 2016-03-31 10:05:53.407 091 15453.12 296.23 53306.83 88888.00 2016-03-31 10:05:53.907 091 15452.95 296.27 53306.91 88888.00 2016-03-31 10:05:54.407 091 15453.08 296.23 53306.82 88888.00 2016-03-31 10:05:54.907 091 15453.08 296.26 53306.80 88888.00 2016-03-31 10:05:55.407 091 15453.16 296.27 53306.90 88888.00 2016-03-31 10:05:55.907 091 15453.21 296.23 53306.82 88888.00 2016-03-31 10:05:56.407 091 15453.01 296.27 53306.82 88888.00 2016-03-31 10:05:56.907 091 15453.08 296.26 53306.75 88888.00 2016-03-31 10:05:57.407 091 15453.03 296.28 53306.67 88888.00 2016-03-31 10:05:57.907 091 15452.98 296.28 53306.61 88888.00 2016-03-31 10:05:58.407 091 15453.00 296.27 53306.56 88888.00 2016-03-31 10:05:58.907 091 15452.96 296.25 53306.58 88888.00 2016-03-31 10:05:59.407 091 15453.02 296.26 53306.60 88888.00 2016-03-31 10:05:59.907 091 15452.98 296.26 53306.68 88888.00 2016-03-31 10:06:00.407 091 15453.04 296.25 53306.65 88888.00 2016-03-31 10:06:00.907 091 15452.93 296.27 53306.67 88888.00 2016-03-31 10:06:01.407 091 15453.00 296.27 53306.64 88888.00 2016-03-31 10:06:01.907 091 15452.94 296.28 53306.62 88888.00 2016-03-31 10:06:02.407 091 15452.95 296.31 53306.65 88888.00 2016-03-31 10:06:02.907 091 15452.93 296.31 53306.58 88888.00 2016-03-31 10:06:03.407 091 15452.90 296.32 53306.64 88888.00 2016-03-31 10:06:03.907 091 15452.92 296.31 53306.57 88888.00 2016-03-31 10:06:04.407 091 15452.86 296.34 53306.57 88888.00 2016-03-31 10:06:04.907 091 15452.91 296.34 53306.50 88888.00 2016-03-31 10:06:05.407 091 15452.84 296.34 53306.53 88888.00 2016-03-31 10:06:05.907 091 15452.93 296.36 53306.46 88888.00 2016-03-31 10:06:06.407 091 15452.84 296.39 53306.50 88888.00 2016-03-31 10:06:06.907 091 15452.94 296.35 53306.46 88888.00 2016-03-31 10:06:07.407 091 15452.84 296.37 53306.53 88888.00 2016-03-31 10:06:07.907 091 15452.91 296.36 53306.60 88888.00 2016-03-31 10:06:08.407 091 15452.85 296.36 53306.66 88888.00 2016-03-31 10:06:08.907 091 15452.87 296.32 53306.67 88888.00 2016-03-31 10:06:09.407 091 15452.82 296.31 53306.61 88888.00 2016-03-31 10:06:09.907 091 15452.77 296.30 53306.62 88888.00 2016-03-31 10:06:10.407 091 15452.78 296.29 53306.63 88888.00 2016-03-31 10:06:10.907 091 15452.81 296.31 53306.67 88888.00 2016-03-31 10:06:11.407 091 15452.81 296.32 53306.58 88888.00 2016-03-31 10:06:11.907 091 15452.76 296.35 53306.61 88888.00 2016-03-31 10:06:12.407 091 15452.80 296.36 53306.56 88888.00 2016-03-31 10:06:12.907 091 15452.75 296.31 53306.62 88888.00 2016-03-31 10:06:13.407 091 15452.77 296.34 53306.60 88888.00 2016-03-31 10:06:13.907 091 15452.72 296.35 53306.69 88888.00 2016-03-31 10:06:14.407 091 15452.74 296.32 53306.68 88888.00 2016-03-31 10:06:14.907 091 15452.66 296.34 53306.73 88888.00 2016-03-31 10:06:15.407 091 15452.78 296.31 53306.65 88888.00 2016-03-31 10:06:15.907 091 15452.67 296.36 53306.63 88888.00 2016-03-31 10:06:16.407 091 15452.74 296.39 53306.54 88888.00 2016-03-31 10:06:16.907 091 15452.68 296.40 53306.56 88888.00 2016-03-31 10:06:17.407 091 15452.75 296.42 53306.62 88888.00 2016-03-31 10:06:17.907 091 15452.67 296.44 53306.71 88888.00 2016-03-31 10:06:18.407 091 15452.74 296.39 53306.67 88888.00 2016-03-31 10:06:18.907 091 15452.66 296.38 53306.66 88888.00 2016-03-31 10:06:19.407 091 15452.74 296.42 53306.62 88888.00 2016-03-31 10:06:19.907 091 15452.75 296.43 53306.58 88888.00 2016-03-31 10:06:20.407 091 15452.76 296.45 53306.62 88888.00 2016-03-31 10:06:20.907 091 15452.73 296.51 53306.64 88888.00 2016-03-31 10:06:21.407 091 15452.77 296.52 53306.69 88888.00 2016-03-31 10:06:21.907 091 15452.80 296.51 53306.65 88888.00 2016-03-31 10:06:22.407 091 15452.76 296.54 53306.70 88888.00 2016-03-31 10:06:22.907 091 15452.78 296.58 53306.66 88888.00 2016-03-31 10:06:23.407 091 15452.80 296.57 53306.74 88888.00 2016-03-31 10:06:23.907 091 15452.84 296.47 53306.69 88888.00 2016-03-31 10:06:24.407 091 15452.74 296.47 53306.72 88888.00 2016-03-31 10:06:24.907 091 15452.77 296.47 53306.69 88888.00 2016-03-31 10:06:25.407 091 15452.68 296.47 53306.71 88888.00 2016-03-31 10:06:25.907 091 15452.75 296.49 53306.64 88888.00 2016-03-31 10:06:26.407 091 15452.66 296.51 53306.66 88888.00 2016-03-31 10:06:26.907 091 15452.74 296.49 53306.56 88888.00 2016-03-31 10:06:27.407 091 15452.72 296.51 53306.61 88888.00 2016-03-31 10:06:27.907 091 15452.81 296.54 53306.61 88888.00 2016-03-31 10:06:28.407 091 15452.72 296.62 53306.63 88888.00 2016-03-31 10:06:28.907 091 15452.77 296.57 53306.65 88888.00 2016-03-31 10:06:29.407 091 15452.73 296.60 53306.58 88888.00 2016-03-31 10:06:29.907 091 15452.83 296.60 53306.66 88888.00 2016-03-31 10:06:30.407 091 15452.85 296.65 53306.66 88888.00 2016-03-31 10:06:30.907 091 15452.76 296.73 53306.63 88888.00 2016-03-31 10:06:31.407 091 15452.81 296.72 53306.60 88888.00 2016-03-31 10:06:31.907 091 15452.84 296.68 53306.69 88888.00 2016-03-31 10:06:32.407 091 15452.90 296.71 53306.66 88888.00 2016-03-31 10:06:32.907 091 15452.84 296.77 53306.69 88888.00 2016-03-31 10:06:33.407 091 15452.89 296.75 53306.58 88888.00 2016-03-31 10:06:33.907 091 15452.80 296.77 53306.63 88888.00 2016-03-31 10:06:34.407 091 15452.95 296.71 53306.56 88888.00 2016-03-31 10:06:34.907 091 15452.87 296.77 53306.63 88888.00 2016-03-31 10:06:35.407 091 15452.98 296.78 53306.60 88888.00 2016-03-31 10:06:35.907 091 15452.95 296.77 53306.55 88888.00 2016-03-31 10:06:36.407 091 15452.99 296.72 53306.57 88888.00 2016-03-31 10:06:36.907 091 15452.96 296.66 53306.60 88888.00 2016-03-31 10:06:37.407 091 15452.96 296.63 53306.58 88888.00 2016-03-31 10:06:37.907 091 15453.02 296.63 53306.47 88888.00 2016-03-31 10:06:38.407 091 15452.93 296.61 53306.50 88888.00 2016-03-31 10:06:38.907 091 15453.03 296.66 53306.45 88888.00 2016-03-31 10:06:39.407 091 15452.93 296.65 53306.54 88888.00 2016-03-31 10:06:39.907 091 15453.00 296.68 53306.43 88888.00 2016-03-31 10:06:40.407 091 15452.91 296.61 53306.41 88888.00 2016-03-31 10:06:40.907 091 15452.93 296.57 53306.24 88888.00 2016-03-31 10:06:41.407 091 15452.90 296.62 53306.25 88888.00 2016-03-31 10:06:41.907 091 15453.01 296.63 53306.15 88888.00 2016-03-31 10:06:42.407 091 15452.94 296.62 53306.10 88888.00 2016-03-31 10:06:42.907 091 15453.05 296.58 53306.10 88888.00 2016-03-31 10:06:43.407 091 15453.00 296.61 53306.16 88888.00 2016-03-31 10:06:43.907 091 15453.09 296.55 53306.01 88888.00 2016-03-31 10:06:44.407 091 15453.02 296.51 53305.90 88888.00 2016-03-31 10:06:44.907 091 15453.11 296.47 53305.77 88888.00 2016-03-31 10:06:45.407 091 15453.19 296.46 53305.62 88888.00 2016-03-31 10:06:45.907 091 15453.14 296.40 53305.48 88888.00 2016-03-31 10:06:46.407 091 15453.23 296.37 53305.28 88888.00 2016-03-31 10:06:46.907 091 15453.21 296.35 53305.06 88888.00 2016-03-31 10:06:47.407 091 15453.26 296.29 53304.89 88888.00 2016-03-31 10:06:47.907 091 15453.32 296.27 53304.79 88888.00 2016-03-31 10:06:48.407 091 15453.41 296.29 53304.73 88888.00 2016-03-31 10:06:48.907 091 15453.47 296.31 53304.78 88888.00 2016-03-31 10:06:49.407 091 15453.53 296.35 53304.80 88888.00 2016-03-31 10:06:49.907 091 15453.53 296.44 53304.86 88888.00 2016-03-31 10:06:50.407 091 15453.57 296.52 53304.87 88888.00 2016-03-31 10:06:50.907 091 15453.54 296.57 53304.84 88888.00 2016-03-31 10:06:51.407 091 15453.46 296.56 53304.81 88888.00 2016-03-31 10:06:51.907 091 15453.47 296.60 53304.73 88888.00 2016-03-31 10:06:52.407 091 15453.50 296.72 53304.68 88888.00 2016-03-31 10:06:52.907 091 15453.52 296.78 53304.54 88888.00 2016-03-31 10:06:53.407 091 15453.56 296.84 53304.32 88888.00 2016-03-31 10:06:53.907 091 15453.64 296.96 53304.13 88888.00 2016-03-31 10:06:54.407 091 15453.79 297.13 53303.81 88888.00 2016-03-31 10:06:54.907 091 15453.89 297.29 53303.38 88888.00 2016-03-31 10:06:55.407 091 15454.07 297.50 53302.90 88888.00 2016-03-31 10:06:55.907 091 15454.16 297.77 53302.30 88888.00 2016-03-31 10:06:56.407 091 15454.31 298.17 53301.54 88888.00 2016-03-31 10:06:56.907 091 15454.35 298.68 53300.53 88888.00 2016-03-31 10:06:57.407 091 15454.26 299.23 53299.41 88888.00 2016-03-31 10:06:57.907 091 15453.93 299.80 53298.29 88888.00 2016-03-31 10:06:58.407 091 15453.46 300.26 53297.33 88888.00 2016-03-31 10:06:58.907 091 15452.80 300.37 53296.66 88888.00 2016-03-31 10:06:59.407 091 15452.19 300.09 53296.52 88888.00 2016-03-31 10:06:59.907 091 15451.66 299.41 53296.98 88888.00 2016-03-31 10:07:00.407 091 15451.44 298.56 53298.00 88888.00 2016-03-31 10:07:00.907 091 15451.48 297.70 53299.26 88888.00 2016-03-31 10:07:01.407 091 15451.67 297.17 53300.58 88888.00 2016-03-31 10:07:01.907 091 15451.94 296.82 53301.85 88888.00 2016-03-31 10:07:02.407 091 15452.12 296.64 53302.92 88888.00 2016-03-31 10:07:02.907 091 15452.28 296.54 53303.83 88888.00 2016-03-31 10:07:03.407 091 15452.44 296.49 53304.53 88888.00 2016-03-31 10:07:03.907 091 15452.50 296.53 53305.02 88888.00 2016-03-31 10:07:04.407 091 15452.49 296.51 53305.41 88888.00 2016-03-31 10:07:04.907 091 15452.58 296.52 53305.63 88888.00 2016-03-31 10:07:05.407 091 15452.66 296.52 53305.86 88888.00 2016-03-31 10:07:05.907 091 15452.59 296.55 53306.00 88888.00 2016-03-31 10:07:06.407 091 15452.57 296.58 53306.07 88888.00 2016-03-31 10:07:06.907 091 15452.52 296.57 53306.14 88888.00 2016-03-31 10:07:07.407 091 15452.57 296.57 53306.16 88888.00 2016-03-31 10:07:07.907 091 15452.54 296.53 53306.30 88888.00 2016-03-31 10:07:08.407 091 15452.55 296.54 53306.32 88888.00 2016-03-31 10:07:08.907 091 15452.54 296.56 53306.33 88888.00 2016-03-31 10:07:09.407 091 15452.52 296.60 53306.33 88888.00 2016-03-31 10:07:09.907 091 15452.54 296.57 53306.33 88888.00 2016-03-31 10:07:10.407 091 15452.50 296.58 53306.36 88888.00 2016-03-31 10:07:10.907 091 15452.58 296.55 53306.44 88888.00 2016-03-31 10:07:11.407 091 15452.53 296.60 53306.51 88888.00 2016-03-31 10:07:11.907 091 15452.54 296.58 53306.44 88888.00 2016-03-31 10:07:12.407 091 15452.48 296.52 53306.48 88888.00 2016-03-31 10:07:12.907 091 15452.56 296.47 53306.43 88888.00 2016-03-31 10:07:13.407 091 15452.54 296.46 53306.50 88888.00 2016-03-31 10:07:13.907 091 15452.56 296.47 53306.45 88888.00 2016-03-31 10:07:14.407 091 15452.49 296.48 53306.54 88888.00 2016-03-31 10:07:14.907 091 15452.54 296.51 53306.47 88888.00 2016-03-31 10:07:15.407 091 15452.52 296.52 53306.46 88888.00 2016-03-31 10:07:15.907 091 15452.52 296.53 53306.38 88888.00 2016-03-31 10:07:16.407 091 15452.54 296.48 53306.44 88888.00 2016-03-31 10:07:16.907 091 15452.50 296.45 53306.36 88888.00 2016-03-31 10:07:17.407 091 15452.52 296.44 53306.36 88888.00 2016-03-31 10:07:17.907 091 15452.48 296.47 53306.43 88888.00 2016-03-31 10:07:18.407 091 15452.56 296.44 53306.42 88888.00 2016-03-31 10:07:18.907 091 15452.53 296.45 53306.40 88888.00 2016-03-31 10:07:19.407 091 15452.56 296.46 53306.31 88888.00 2016-03-31 10:07:19.907 091 15452.57 296.49 53306.32 88888.00 2016-03-31 10:07:20.407 091 15452.63 296.52 53306.32 88888.00 2016-03-31 10:07:20.907 091 15452.58 296.52 53306.35 88888.00 2016-03-31 10:07:21.407 091 15452.58 296.54 53306.31 88888.00 2016-03-31 10:07:21.907 091 15452.63 296.51 53306.36 88888.00 2016-03-31 10:07:22.407 091 15452.67 296.49 53306.28 88888.00 2016-03-31 10:07:22.907 091 15452.68 296.43 53306.22 88888.00 2016-03-31 10:07:23.407 091 15452.72 296.44 53306.21 88888.00 2016-03-31 10:07:23.907 091 15452.76 296.46 53306.25 88888.00 2016-03-31 10:07:24.407 091 15452.68 296.44 53306.28 88888.00 2016-03-31 10:07:24.907 091 15452.76 296.47 53306.28 88888.00 2016-03-31 10:07:25.407 091 15452.72 296.55 53306.35 88888.00 2016-03-31 10:07:25.907 091 15452.80 296.58 53306.35 88888.00 2016-03-31 10:07:26.407 091 15452.72 296.62 53306.37 88888.00 2016-03-31 10:07:26.907 091 15452.77 296.60 53306.32 88888.00 2016-03-31 10:07:27.407 091 15452.76 296.58 53306.34 88888.00 2016-03-31 10:07:27.907 091 15452.84 296.56 53306.29 88888.00 2016-03-31 10:07:28.407 091 15452.76 296.60 53306.35 88888.00 2016-03-31 10:07:28.907 091 15452.76 296.62 53306.32 88888.00 2016-03-31 10:07:29.407 091 15452.67 296.66 53306.34 88888.00 2016-03-31 10:07:29.907 091 15452.74 296.69 53306.29 88888.00 2016-03-31 10:07:30.407 091 15452.71 296.71 53306.30 88888.00 2016-03-31 10:07:30.907 091 15452.74 296.72 53306.27 88888.00 2016-03-31 10:07:31.407 091 15452.67 296.70 53306.25 88888.00 2016-03-31 10:07:31.907 091 15452.72 296.69 53306.24 88888.00 2016-03-31 10:07:32.407 091 15452.78 296.69 53306.25 88888.00 2016-03-31 10:07:32.907 091 15452.78 296.73 53306.27 88888.00 2016-03-31 10:07:33.407 091 15452.84 296.78 53306.32 88888.00 2016-03-31 10:07:33.907 091 15452.80 296.81 53306.34 88888.00 2016-03-31 10:07:34.407 091 15452.83 296.80 53306.32 88888.00 2016-03-31 10:07:34.907 091 15452.81 296.82 53306.36 88888.00 2016-03-31 10:07:35.407 091 15452.85 296.83 53306.30 88888.00 2016-03-31 10:07:35.907 091 15452.78 296.87 53306.25 88888.00 2016-03-31 10:07:36.407 091 15452.77 296.84 53306.16 88888.00 2016-03-31 10:07:36.907 091 15452.69 296.89 53306.22 88888.00 2016-03-31 10:07:37.407 091 15452.76 296.88 53306.20 88888.00 2016-03-31 10:07:37.907 091 15452.73 296.87 53306.23 88888.00 2016-03-31 10:07:38.407 091 15452.73 296.87 53306.28 88888.00 2016-03-31 10:07:38.907 091 15452.66 296.90 53306.36 88888.00 2016-03-31 10:07:39.407 091 15452.75 296.96 53306.34 88888.00 2016-03-31 10:07:39.907 091 15452.73 296.96 53306.32 88888.00 2016-03-31 10:07:40.407 091 15452.80 296.95 53306.25 88888.00 2016-03-31 10:07:40.907 091 15452.74 296.98 53306.25 88888.00 2016-03-31 10:07:41.407 091 15452.76 297.04 53306.23 88888.00 2016-03-31 10:07:41.907 091 15452.77 297.08 53306.27 88888.00 2016-03-31 10:07:42.407 091 15452.75 297.07 53306.25 88888.00 2016-03-31 10:07:42.907 091 15452.83 297.05 53306.23 88888.00 2016-03-31 10:07:43.407 091 15452.76 297.05 53306.25 88888.00 2016-03-31 10:07:43.907 091 15452.78 297.06 53306.28 88888.00 2016-03-31 10:07:44.407 091 15452.78 297.09 53306.27 88888.00 2016-03-31 10:07:44.907 091 15452.85 297.14 53306.25 88888.00 2016-03-31 10:07:45.407 091 15452.84 297.18 53306.27 88888.00 2016-03-31 10:07:45.907 091 15452.92 297.15 53306.28 88888.00 2016-03-31 10:07:46.407 091 15452.82 297.18 53306.41 88888.00 2016-03-31 10:07:46.907 091 15452.91 297.24 53306.37 88888.00 2016-03-31 10:07:47.407 091 15452.83 297.25 53306.41 88888.00 2016-03-31 10:07:47.907 091 15452.87 297.25 53306.37 88888.00 2016-03-31 10:07:48.407 091 15452.84 297.26 53306.42 88888.00 2016-03-31 10:07:48.907 091 15452.91 297.27 53306.33 88888.00 2016-03-31 10:07:49.407 091 15452.82 297.32 53306.30 88888.00 2016-03-31 10:07:49.907 091 15452.85 297.33 53306.23 88888.00 2016-03-31 10:07:50.407 091 15452.81 297.34 53306.31 88888.00 2016-03-31 10:07:50.907 091 15452.84 297.32 53306.25 88888.00 2016-03-31 10:07:51.407 091 15452.73 297.33 53306.27 88888.00 2016-03-31 10:07:51.907 091 15452.81 297.33 53306.21 88888.00 2016-03-31 10:07:52.407 091 15452.72 297.38 53306.27 88888.00 2016-03-31 10:07:52.907 091 15452.73 297.38 53306.29 88888.00 2016-03-31 10:07:53.407 091 15452.69 297.38 53306.34 88888.00 2016-03-31 10:07:53.907 091 15452.73 297.38 53306.34 88888.00 2016-03-31 10:07:54.407 091 15452.68 297.34 53306.40 88888.00 2016-03-31 10:07:54.907 091 15452.65 297.31 53306.34 88888.00 2016-03-31 10:07:55.407 091 15452.60 297.32 53306.34 88888.00 2016-03-31 10:07:55.907 091 15452.57 297.33 53306.35 88888.00 2016-03-31 10:07:56.407 091 15452.54 297.32 53306.35 88888.00 2016-03-31 10:07:56.907 091 15452.45 297.30 53306.36 88888.00 2016-03-31 10:07:57.407 091 15452.52 297.24 53306.37 88888.00 2016-03-31 10:07:57.907 091 15452.46 297.26 53306.41 88888.00 2016-03-31 10:07:58.407 091 15452.49 297.27 53306.38 88888.00 2016-03-31 10:07:58.907 091 15452.41 297.26 53306.32 88888.00 2016-03-31 10:07:59.407 091 15452.45 297.27 53306.29 88888.00 2016-03-31 10:07:59.907 091 15452.45 297.31 53306.36 88888.00 2016-03-31 10:08:00.407 091 15452.37 297.26 53306.32 88888.00 2016-03-31 10:08:00.907 091 15452.31 297.24 53306.32 88888.00 2016-03-31 10:08:01.407 091 15452.27 297.26 53306.36 88888.00 2016-03-31 10:08:01.907 091 15452.31 297.27 53306.32 88888.00 2016-03-31 10:08:02.407 091 15452.25 297.26 53306.37 88888.00 2016-03-31 10:08:02.907 091 15452.25 297.26 53306.35 88888.00 2016-03-31 10:08:03.407 091 15452.25 297.24 53306.34 88888.00 2016-03-31 10:08:03.907 091 15452.19 297.25 53306.33 88888.00 2016-03-31 10:08:04.407 091 15452.22 297.26 53306.24 88888.00 2016-03-31 10:08:04.907 091 15452.14 297.25 53306.28 88888.00 2016-03-31 10:08:05.407 091 15452.16 297.20 53306.27 88888.00 2016-03-31 10:08:05.907 091 15452.17 297.20 53306.28 88888.00 2016-03-31 10:08:06.407 091 15452.04 297.22 53306.30 88888.00 2016-03-31 10:08:06.907 091 15452.05 297.20 53306.33 88888.00 2016-03-31 10:08:07.407 091 15452.05 297.18 53306.36 88888.00 2016-03-31 10:08:07.907 091 15452.09 297.18 53306.37 88888.00 2016-03-31 10:08:08.407 091 15452.12 297.17 53306.42 88888.00 2016-03-31 10:08:08.907 091 15452.08 297.16 53306.43 88888.00 2016-03-31 10:08:09.407 091 15452.05 297.21 53306.33 88888.00 2016-03-31 10:08:09.907 091 15452.08 297.18 53306.41 88888.00 2016-03-31 10:08:10.407 091 15452.08 297.16 53306.32 88888.00 2016-03-31 10:08:10.907 091 15452.07 297.17 53306.31 88888.00 2016-03-31 10:08:11.407 091 15451.98 297.21 53306.37 88888.00 2016-03-31 10:08:11.907 091 15452.03 297.22 53306.35 88888.00 2016-03-31 10:08:12.407 091 15452.01 297.18 53306.33 88888.00 2016-03-31 10:08:12.907 091 15451.98 297.20 53306.33 88888.00 2016-03-31 10:08:13.407 091 15452.00 297.23 53306.30 88888.00 2016-03-31 10:08:13.907 091 15451.93 297.22 53306.36 88888.00 2016-03-31 10:08:14.407 091 15451.93 297.21 53306.31 88888.00 2016-03-31 10:08:14.907 091 15451.96 297.20 53306.25 88888.00 2016-03-31 10:08:15.407 091 15451.93 297.23 53306.30 88888.00 2016-03-31 10:08:15.907 091 15451.95 297.27 53306.27 88888.00 2016-03-31 10:08:16.407 091 15452.02 297.30 53306.25 88888.00 2016-03-31 10:08:16.907 091 15452.07 297.30 53306.28 88888.00 2016-03-31 10:08:17.407 091 15452.13 297.33 53306.23 88888.00 2016-03-31 10:08:17.907 091 15452.07 297.34 53306.26 88888.00 2016-03-31 10:08:18.407 091 15452.07 297.35 53306.24 88888.00 2016-03-31 10:08:18.907 091 15452.04 297.34 53306.21 88888.00 2016-03-31 10:08:19.407 091 15452.01 297.32 53306.22 88888.00 2016-03-31 10:08:19.907 091 15452.04 297.37 53306.13 88888.00 2016-03-31 10:08:20.407 091 15452.09 297.40 53306.13 88888.00 2016-03-31 10:08:20.907 091 15452.03 297.37 53306.17 88888.00 2016-03-31 10:08:21.407 091 15452.08 297.40 53306.15 88888.00 2016-03-31 10:08:21.907 091 15452.05 297.41 53306.16 88888.00 2016-03-31 10:08:22.407 091 15452.01 297.40 53306.20 88888.00 2016-03-31 10:08:22.907 091 15452.04 297.40 53306.16 88888.00 2016-03-31 10:08:23.407 091 15452.07 297.40 53306.23 88888.00 2016-03-31 10:08:23.907 091 15452.11 297.35 53306.16 88888.00 2016-03-31 10:08:24.407 091 15452.13 297.38 53306.16 88888.00 2016-03-31 10:08:24.907 091 15452.07 297.39 53306.17 88888.00 2016-03-31 10:08:25.407 091 15452.04 297.41 53306.08 88888.00 2016-03-31 10:08:25.907 091 15452.07 297.42 53306.09 88888.00 2016-03-31 10:08:26.407 091 15452.07 297.41 53306.11 88888.00 2016-03-31 10:08:26.907 091 15452.10 297.48 53306.00 88888.00 2016-03-31 10:08:27.407 091 15452.12 297.47 53306.00 88888.00 2016-03-31 10:08:27.907 091 15452.14 297.50 53306.04 88888.00 2016-03-31 10:08:28.407 091 15452.20 297.47 53306.04 88888.00 2016-03-31 10:08:28.907 091 15452.22 297.48 53306.07 88888.00 2016-03-31 10:08:29.407 091 15452.26 297.50 53306.07 88888.00 2016-03-31 10:08:29.907 091 15452.29 297.50 53306.02 88888.00 2016-03-31 10:08:30.407 091 15452.21 297.49 53306.07 88888.00 2016-03-31 10:08:30.907 091 15452.17 297.51 53306.04 88888.00 2016-03-31 10:08:31.407 091 15452.22 297.50 53306.03 88888.00 2016-03-31 10:08:31.907 091 15452.20 297.48 53306.07 88888.00 2016-03-31 10:08:32.407 091 15452.26 297.46 53306.05 88888.00 2016-03-31 10:08:32.907 091 15452.30 297.48 53306.06 88888.00 2016-03-31 10:08:33.407 091 15452.30 297.55 53306.07 88888.00 2016-03-31 10:08:33.907 091 15452.34 297.59 53306.00 88888.00 2016-03-31 10:08:34.407 091 15452.36 297.56 53305.97 88888.00 2016-03-31 10:08:34.907 091 15452.36 297.58 53305.95 88888.00 2016-03-31 10:08:35.407 091 15452.35 297.59 53305.97 88888.00 2016-03-31 10:08:35.907 091 15452.29 297.63 53306.03 88888.00 2016-03-31 10:08:36.407 091 15452.35 297.66 53306.05 88888.00 2016-03-31 10:08:36.907 091 15452.40 297.69 53306.09 88888.00 2016-03-31 10:08:37.407 091 15452.39 297.74 53306.09 88888.00 2016-03-31 10:08:37.907 091 15452.47 297.75 53306.09 88888.00 2016-03-31 10:08:38.407 091 15452.44 297.77 53306.11 88888.00 2016-03-31 10:08:38.907 091 15452.49 297.75 53306.11 88888.00 2016-03-31 10:08:39.407 091 15452.47 297.74 53306.14 88888.00 2016-03-31 10:08:39.907 091 15452.46 297.79 53306.16 88888.00 2016-03-31 10:08:40.407 091 15452.45 297.83 53306.10 88888.00 2016-03-31 10:08:40.907 091 15452.44 297.83 53306.06 88888.00 2016-03-31 10:08:41.407 091 15452.45 297.84 53306.00 88888.00 2016-03-31 10:08:41.907 091 15452.43 297.84 53305.99 88888.00 2016-03-31 10:08:42.407 091 15452.40 297.79 53306.00 88888.00 2016-03-31 10:08:42.907 091 15452.44 297.78 53306.00 88888.00 2016-03-31 10:08:43.407 091 15452.40 297.78 53306.10 88888.00 2016-03-31 10:08:43.907 091 15452.43 297.78 53306.08 88888.00 2016-03-31 10:08:44.407 091 15452.39 297.77 53306.13 88888.00 2016-03-31 10:08:44.907 091 15452.39 297.77 53306.11 88888.00 2016-03-31 10:08:45.407 091 15452.49 297.81 53306.06 88888.00 2016-03-31 10:08:45.907 091 15452.43 297.82 53306.08 88888.00 2016-03-31 10:08:46.407 091 15452.45 297.79 53306.10 88888.00 2016-03-31 10:08:46.907 091 15452.40 297.79 53306.13 88888.00 2016-03-31 10:08:47.407 091 15452.35 297.85 53306.10 88888.00 2016-03-31 10:08:47.907 091 15452.37 297.81 53306.06 88888.00 2016-03-31 10:08:48.407 091 15452.38 297.74 53306.07 88888.00 2016-03-31 10:08:48.907 091 15452.38 297.77 53306.00 88888.00 2016-03-31 10:08:49.407 091 15452.40 297.79 53306.02 88888.00 2016-03-31 10:08:49.907 091 15452.36 297.79 53306.04 88888.00 2016-03-31 10:08:50.407 091 15452.43 297.77 53306.06 88888.00 2016-03-31 10:08:50.907 091 15452.37 297.78 53306.14 88888.00 2016-03-31 10:08:51.407 091 15452.34 297.83 53306.17 88888.00 2016-03-31 10:08:51.907 091 15452.35 297.86 53306.14 88888.00 2016-03-31 10:08:52.407 091 15452.27 297.87 53306.15 88888.00 2016-03-31 10:08:52.907 091 15452.30 297.82 53306.15 88888.00 2016-03-31 10:08:53.407 091 15452.31 297.81 53306.20 88888.00 2016-03-31 10:08:53.907 091 15452.26 297.83 53306.16 88888.00 2016-03-31 10:08:54.407 091 15452.28 297.82 53306.21 88888.00 2016-03-31 10:08:54.907 091 15452.23 297.78 53306.28 88888.00 2016-03-31 10:08:55.407 091 15452.22 297.70 53306.13 88888.00 2016-03-31 10:08:55.907 091 15452.20 297.69 53306.12 88888.00 2016-03-31 10:08:56.407 091 15452.17 297.73 53306.15 88888.00 2016-03-31 10:08:56.907 091 15452.18 297.74 53306.17 88888.00 2016-03-31 10:08:57.407 091 15452.12 297.73 53306.27 88888.00 2016-03-31 10:08:57.907 091 15452.19 297.74 53306.29 88888.00 2016-03-31 10:08:58.407 091 15452.18 297.70 53306.37 88888.00 2016-03-31 10:08:58.907 091 15452.18 297.74 53306.38 88888.00 2016-03-31 10:08:59.407 091 15452.17 297.78 53306.33 88888.00 2016-03-31 10:08:59.907 091 15452.12 297.77 53306.37 88888.00 2016-03-31 10:09:00.407 091 15452.17 297.77 53306.36 88888.00 2016-03-31 10:09:00.907 091 15452.13 297.74 53306.34 88888.00 2016-03-31 10:09:01.407 091 15452.12 297.73 53306.33 88888.00 2016-03-31 10:09:01.907 091 15452.17 297.78 53306.35 88888.00 2016-03-31 10:09:02.407 091 15452.12 297.81 53306.30 88888.00 2016-03-31 10:09:02.907 091 15452.14 297.76 53306.21 88888.00 2016-03-31 10:09:03.407 091 15452.11 297.74 53306.29 88888.00 2016-03-31 10:09:03.907 091 15452.05 297.77 53306.29 88888.00 2016-03-31 10:09:04.407 091 15452.08 297.76 53306.28 88888.00 2016-03-31 10:09:04.907 091 15452.08 297.77 53306.33 88888.00 2016-03-31 10:09:05.407 091 15452.05 297.77 53306.34 88888.00 2016-03-31 10:09:05.907 091 15452.05 297.82 53306.33 88888.00 2016-03-31 10:09:06.407 091 15452.01 297.79 53306.38 88888.00 2016-03-31 10:09:06.907 091 15452.03 297.81 53306.35 88888.00 2016-03-31 10:09:07.407 091 15452.00 297.86 53306.41 88888.00 2016-03-31 10:09:07.907 091 15452.07 297.86 53306.36 88888.00 2016-03-31 10:09:08.407 091 15452.08 297.86 53306.33 88888.00 2016-03-31 10:09:08.907 091 15452.02 297.85 53306.33 88888.00 2016-03-31 10:09:09.407 091 15452.04 297.84 53306.30 88888.00 2016-03-31 10:09:09.907 091 15452.03 297.92 53306.22 88888.00 2016-03-31 10:09:10.407 091 15452.05 297.95 53306.24 88888.00 2016-03-31 10:09:10.907 091 15452.08 297.92 53306.24 88888.00 2016-03-31 10:09:11.407 091 15452.04 297.93 53306.21 88888.00 2016-03-31 10:09:11.907 091 15452.10 298.01 53306.21 88888.00 2016-03-31 10:09:12.407 091 15452.17 298.04 53306.25 88888.00 2016-03-31 10:09:12.907 091 15452.12 298.04 53306.25 88888.00 2016-03-31 10:09:13.407 091 15452.13 298.01 53306.23 88888.00 2016-03-31 10:09:13.907 091 15452.16 298.03 53306.28 88888.00 2016-03-31 10:09:14.407 091 15452.17 298.04 53306.33 88888.00 2016-03-31 10:09:14.907 091 15452.19 298.04 53306.28 88888.00 2016-03-31 10:09:15.407 091 15452.12 298.04 53306.26 88888.00 2016-03-31 10:09:15.907 091 15452.18 298.10 53306.25 88888.00 2016-03-31 10:09:16.407 091 15452.20 298.13 53306.30 88888.00 2016-03-31 10:09:16.907 091 15452.19 298.17 53306.28 88888.00 2016-03-31 10:09:17.407 091 15452.18 298.18 53306.17 88888.00 2016-03-31 10:09:17.907 091 15452.14 298.20 53306.17 88888.00 2016-03-31 10:09:18.407 091 15452.12 298.19 53306.12 88888.00 2016-03-31 10:09:18.907 091 15452.12 298.19 53306.16 88888.00 2016-03-31 10:09:19.407 091 15452.10 298.18 53306.25 88888.00 2016-03-31 10:09:19.907 091 15452.13 298.19 53306.28 88888.00 2016-03-31 10:09:20.407 091 15452.17 298.20 53306.29 88888.00 2016-03-31 10:09:20.907 091 15452.12 298.22 53306.27 88888.00 2016-03-31 10:09:21.407 091 15452.17 298.26 53306.24 88888.00 2016-03-31 10:09:21.907 091 15452.14 298.28 53306.26 88888.00 2016-03-31 10:09:22.407 091 15452.13 298.28 53306.28 88888.00 2016-03-31 10:09:22.907 091 15452.12 298.32 53306.31 88888.00 2016-03-31 10:09:23.407 091 15452.13 298.30 53306.29 88888.00 2016-03-31 10:09:23.907 091 15452.19 298.30 53306.16 88888.00 2016-03-31 10:09:24.407 091 15452.14 298.29 53306.12 88888.00 2016-03-31 10:09:24.907 091 15452.09 298.32 53306.05 88888.00 2016-03-31 10:09:25.407 091 15452.11 298.27 53306.07 88888.00 2016-03-31 10:09:25.907 091 15452.10 298.28 53306.14 88888.00 2016-03-31 10:09:26.407 091 15452.10 298.29 53306.10 88888.00 2016-03-31 10:09:26.907 091 15452.11 298.30 53306.15 88888.00 2016-03-31 10:09:27.407 091 15452.07 298.34 53306.26 88888.00 2016-03-31 10:09:27.907 091 15452.08 298.35 53306.23 88888.00 2016-03-31 10:09:28.407 091 15452.02 298.33 53306.16 88888.00 2016-03-31 10:09:28.907 091 15452.00 298.28 53306.16 88888.00 2016-03-31 10:09:29.407 091 15452.07 298.27 53306.20 88888.00 2016-03-31 10:09:29.907 091 15452.03 298.28 53306.22 88888.00 2016-03-31 10:09:30.407 091 15452.02 298.24 53306.15 88888.00 2016-03-31 10:09:30.907 091 15452.02 298.27 53306.16 88888.00 2016-03-31 10:09:31.407 091 15451.99 298.32 53306.16 88888.00 2016-03-31 10:09:31.907 091 15451.96 298.30 53306.16 88888.00 2016-03-31 10:09:32.407 091 15451.94 298.28 53306.17 88888.00 2016-03-31 10:09:32.907 091 15451.89 298.27 53306.26 88888.00 2016-03-31 10:09:33.407 091 15451.91 298.25 53306.28 88888.00 2016-03-31 10:09:33.907 091 15451.93 298.25 53306.25 88888.00 2016-03-31 10:09:34.407 091 15451.91 298.24 53306.25 88888.00 2016-03-31 10:09:34.907 091 15451.91 298.19 53306.25 88888.00 2016-03-31 10:09:35.407 091 15451.86 298.17 53306.26 88888.00 2016-03-31 10:09:35.907 091 15451.83 298.20 53306.22 88888.00 2016-03-31 10:09:36.407 091 15451.82 298.22 53306.20 88888.00 2016-03-31 10:09:36.907 091 15451.81 298.26 53306.16 88888.00 2016-03-31 10:09:37.407 091 15451.80 298.26 53306.21 88888.00 2016-03-31 10:09:37.907 091 15451.76 298.25 53306.23 88888.00 2016-03-31 10:09:38.407 091 15451.69 298.19 53306.22 88888.00 2016-03-31 10:09:38.907 091 15451.67 298.18 53306.20 88888.00 2016-03-31 10:09:39.407 091 15451.68 298.18 53306.19 88888.00 2016-03-31 10:09:39.907 091 15451.66 298.21 53306.23 88888.00 2016-03-31 10:09:40.407 091 15451.62 298.21 53306.26 88888.00 2016-03-31 10:09:40.907 091 15451.63 298.19 53306.27 88888.00 2016-03-31 10:09:41.407 091 15451.64 298.24 53306.35 88888.00 2016-03-31 10:09:41.907 091 15451.63 298.25 53306.32 88888.00 2016-03-31 10:09:42.407 091 15451.63 298.24 53306.36 88888.00 2016-03-31 10:09:42.907 091 15451.60 298.25 53306.34 88888.00 2016-03-31 10:09:43.407 091 15451.56 298.24 53306.33 88888.00 2016-03-31 10:09:43.907 091 15451.53 298.27 53306.34 88888.00 2016-03-31 10:09:44.407 091 15451.51 298.29 53306.32 88888.00 2016-03-31 10:09:44.907 091 15451.55 298.32 53306.37 88888.00 2016-03-31 10:09:45.407 091 15451.53 298.35 53306.36 88888.00 2016-03-31 10:09:45.907 091 15451.56 298.33 53306.37 88888.00 2016-03-31 10:09:46.407 091 15451.50 298.38 53306.37 88888.00 2016-03-31 10:09:46.907 091 15451.46 298.43 53306.35 88888.00 2016-03-31 10:09:47.407 091 15451.46 298.44 53306.34 88888.00 2016-03-31 10:09:47.907 091 15451.48 298.45 53306.35 88888.00 2016-03-31 10:09:48.407 091 15451.47 298.44 53306.37 88888.00 2016-03-31 10:09:48.907 091 15451.49 298.42 53306.40 88888.00 2016-03-31 10:09:49.407 091 15451.47 298.41 53306.43 88888.00 2016-03-31 10:09:49.907 091 15451.47 298.45 53306.42 88888.00 2016-03-31 10:09:50.407 091 15451.50 298.50 53306.41 88888.00 2016-03-31 10:09:50.907 091 15451.54 298.58 53306.44 88888.00 2016-03-31 10:09:51.407 091 15451.53 298.61 53306.45 88888.00 2016-03-31 10:09:51.907 091 15451.51 298.60 53306.44 88888.00 2016-03-31 10:09:52.407 091 15451.56 298.56 53306.42 88888.00 2016-03-31 10:09:52.907 091 15451.58 298.56 53306.35 88888.00 2016-03-31 10:09:53.407 091 15451.55 298.59 53306.32 88888.00 2016-03-31 10:09:53.907 091 15451.56 298.60 53306.26 88888.00 2016-03-31 10:09:54.407 091 15451.54 298.62 53306.30 88888.00 2016-03-31 10:09:54.907 091 15451.55 298.67 53306.35 88888.00 2016-03-31 10:09:55.407 091 15451.53 298.72 53306.35 88888.00 2016-03-31 10:09:55.907 091 15451.55 298.72 53306.36 88888.00 2016-03-31 10:09:56.407 091 15451.51 298.76 53306.35 88888.00 2016-03-31 10:09:56.907 091 15451.55 298.77 53306.34 88888.00 2016-03-31 10:09:57.407 091 15451.57 298.77 53306.41 88888.00 2016-03-31 10:09:57.907 091 15451.59 298.79 53306.34 88888.00 2016-03-31 10:09:58.407 091 15451.65 298.84 53306.37 88888.00 2016-03-31 10:09:58.907 091 15451.64 298.86 53306.37 88888.00 2016-03-31 10:09:59.407 091 15451.62 298.87 53306.34 88888.00 2016-03-31 10:09:59.907 091 15451.64 298.84 53306.23 88888.00 2016-03-31 10:10:00.407 091 15451.60 298.85 53306.15 88888.00 2016-03-31 10:10:00.907 091 15451.58 298.82 53306.19 88888.00 2016-03-31 10:10:01.407 091 15451.67 298.86 53306.26 88888.00 2016-03-31 10:10:01.907 091 15451.74 298.89 53306.40 88888.00 2016-03-31 10:10:02.407 091 15451.74 298.93 53306.47 88888.00 2016-03-31 10:10:02.907 091 15451.83 298.96 53306.43 88888.00 2016-03-31 10:10:03.407 091 15451.82 298.97 53306.40 88888.00 2016-03-31 10:10:03.907 091 15451.82 298.96 53306.41 88888.00 2016-03-31 10:10:04.407 091 15451.85 298.96 53306.41 88888.00 2016-03-31 10:10:04.907 091 15451.83 298.95 53306.35 88888.00 2016-03-31 10:10:05.407 091 15451.85 298.99 53306.33 88888.00 2016-03-31 10:10:05.907 091 15451.87 299.02 53306.31 88888.00 2016-03-31 10:10:06.407 091 15451.89 299.10 53306.27 88888.00 2016-03-31 10:10:06.907 091 15451.93 299.11 53306.25 88888.00 2016-03-31 10:10:07.407 091 15451.94 299.14 53306.29 88888.00 2016-03-31 10:10:07.907 091 15451.98 299.12 53306.25 88888.00 2016-03-31 10:10:08.407 091 15452.00 299.13 53306.25 88888.00 2016-03-31 10:10:08.907 091 15452.00 299.14 53306.25 88888.00 2016-03-31 10:10:09.407 091 15452.00 299.20 53306.24 88888.00 2016-03-31 10:10:09.907 091 15452.09 299.20 53306.23 88888.00 2016-03-31 10:10:10.408 091 15452.12 299.23 53306.34 88888.00 2016-03-31 10:10:10.908 091 15452.12 299.24 53306.36 88888.00 2016-03-31 10:10:11.408 091 15452.13 299.23 53306.36 88888.00 2016-03-31 10:10:11.908 091 15452.09 299.29 53306.33 88888.00 2016-03-31 10:10:12.408 091 15452.10 299.28 53306.34 88888.00 2016-03-31 10:10:12.908 091 15452.07 299.30 53306.42 88888.00 2016-03-31 10:10:13.408 091 15452.13 299.29 53306.37 88888.00 2016-03-31 10:10:13.908 091 15452.14 299.24 53306.33 88888.00 2016-03-31 10:10:14.408 091 15452.16 299.25 53306.30 88888.00 2016-03-31 10:10:14.908 091 15452.19 299.25 53306.32 88888.00 2016-03-31 10:10:15.408 091 15452.16 299.25 53306.34 88888.00 2016-03-31 10:10:15.908 091 15452.17 299.25 53306.29 88888.00 2016-03-31 10:10:16.408 091 15452.20 299.23 53306.35 88888.00 2016-03-31 10:10:16.908 091 15452.17 299.26 53306.44 88888.00 2016-03-31 10:10:17.408 091 15452.20 299.24 53306.45 88888.00 2016-03-31 10:10:17.908 091 15452.19 299.22 53306.48 88888.00 2016-03-31 10:10:18.408 091 15452.18 299.22 53306.45 88888.00 2016-03-31 10:10:18.908 091 15452.14 299.25 53306.41 88888.00 2016-03-31 10:10:19.408 091 15452.16 299.26 53306.33 88888.00 2016-03-31 10:10:19.908 091 15452.18 299.26 53306.31 88888.00 2016-03-31 10:10:20.408 091 15452.14 299.26 53306.35 88888.00 2016-03-31 10:10:20.908 091 15452.16 299.25 53306.32 88888.00 2016-03-31 10:10:21.408 091 15452.17 299.25 53306.36 88888.00 2016-03-31 10:10:21.908 091 15452.13 299.23 53306.33 88888.00 2016-03-31 10:10:22.408 091 15452.16 299.20 53306.26 88888.00 2016-03-31 10:10:22.908 091 15452.12 299.22 53306.36 88888.00 2016-03-31 10:10:23.408 091 15452.18 299.22 53306.37 88888.00 2016-03-31 10:10:23.908 091 15452.18 299.23 53306.42 88888.00 2016-03-31 10:10:24.408 091 15452.16 299.22 53306.45 88888.00 2016-03-31 10:10:24.908 091 15452.13 299.21 53306.44 88888.00 2016-03-31 10:10:25.408 091 15452.08 299.21 53306.50 88888.00 2016-03-31 10:10:25.908 091 15452.16 299.22 53306.50 88888.00 2016-03-31 10:10:26.408 091 15452.13 299.23 53306.46 88888.00 2016-03-31 10:10:26.908 091 15452.13 299.21 53306.40 88888.00 2016-03-31 10:10:27.408 091 15452.18 299.21 53306.42 88888.00 2016-03-31 10:10:27.908 091 15452.09 299.16 53306.40 88888.00 2016-03-31 10:10:28.408 091 15452.07 299.13 53306.34 88888.00 2016-03-31 10:10:28.908 091 15452.04 299.07 53306.31 88888.00 2016-03-31 10:10:29.408 091 15452.04 299.06 53306.30 88888.00 2016-03-31 10:10:29.908 091 15452.04 299.05 53306.28 88888.00 2016-03-31 10:10:30.408 091 15451.98 299.05 53306.41 88888.00 2016-03-31 10:10:30.908 091 15452.00 299.07 53306.44 88888.00 2016-03-31 10:10:31.408 091 15451.99 299.06 53306.42 88888.00 2016-03-31 10:10:31.908 091 15451.99 299.04 53306.38 88888.00 2016-03-31 10:10:32.408 091 15452.00 299.00 53306.35 88888.00 2016-03-31 10:10:32.908 091 15451.95 299.04 53306.44 88888.00 2016-03-31 10:10:33.408 091 15451.94 299.00 53306.43 88888.00 2016-03-31 10:10:33.908 091 15451.90 299.02 53306.36 88888.00 2016-03-31 10:10:34.408 091 15451.84 298.99 53306.36 88888.00 2016-03-31 10:10:34.908 091 15451.87 298.96 53306.38 88888.00 2016-03-31 10:10:35.408 091 15451.87 298.97 53306.42 88888.00 2016-03-31 10:10:35.908 091 15451.91 298.99 53306.41 88888.00 2016-03-31 10:10:36.408 091 15451.92 298.98 53306.40 88888.00 2016-03-31 10:10:36.908 091 15451.80 298.97 53306.35 88888.00 2016-03-31 10:10:37.408 091 15451.83 298.98 53306.33 88888.00 2016-03-31 10:10:37.908 091 15451.87 299.02 53306.37 88888.00 2016-03-31 10:10:38.408 091 15451.85 298.98 53306.42 88888.00 2016-03-31 10:10:38.908 091 15451.91 299.00 53306.42 88888.00 2016-03-31 10:10:39.408 091 15451.87 299.03 53306.37 88888.00 2016-03-31 10:10:39.908 091 15451.83 299.00 53306.34 88888.00 2016-03-31 10:10:40.408 091 15451.81 298.99 53306.37 88888.00 2016-03-31 10:10:40.908 091 15451.87 298.98 53306.47 88888.00 2016-03-31 10:10:41.408 091 15451.93 298.97 53306.41 88888.00 2016-03-31 10:10:41.908 091 15451.95 298.97 53306.35 88888.00 2016-03-31 10:10:42.408 091 15451.91 299.03 53306.33 88888.00 2016-03-31 10:10:42.908 091 15451.90 299.05 53306.37 88888.00 2016-03-31 10:10:43.408 091 15451.98 299.11 53306.44 88888.00 2016-03-31 10:10:43.908 091 15451.96 299.13 53306.41 88888.00 2016-03-31 10:10:44.408 091 15452.00 299.13 53306.35 88888.00 2016-03-31 10:10:44.908 091 15451.95 299.07 53306.47 88888.00 2016-03-31 10:10:45.408 091 15451.95 299.08 53306.47 88888.00 2016-03-31 10:10:45.908 091 15452.01 299.16 53306.44 88888.00 2016-03-31 10:10:46.408 091 15452.01 299.20 53306.44 88888.00 2016-03-31 10:10:46.908 091 15452.05 299.21 53306.44 88888.00 2016-03-31 10:10:47.408 091 15452.00 299.21 53306.48 88888.00 2016-03-31 10:10:47.908 091 15451.99 299.16 53306.41 88888.00 2016-03-31 10:10:48.408 091 15451.95 299.16 53306.42 88888.00 2016-03-31 10:10:48.908 091 15451.92 299.21 53306.49 88888.00 2016-03-31 10:10:49.408 091 15451.99 299.22 53306.47 88888.00 2016-03-31 10:10:49.908 091 15451.93 299.22 53306.45 88888.00 2016-03-31 10:10:50.408 091 15451.92 299.23 53306.41 88888.00 2016-03-31 10:10:50.908 091 15451.96 299.28 53306.38 88888.00 2016-03-31 10:10:51.408 091 15451.98 299.29 53306.43 88888.00 2016-03-31 10:10:51.908 091 15452.02 299.28 53306.42 88888.00 2016-03-31 10:10:52.408 091 15451.99 299.25 53306.48 88888.00 2016-03-31 10:10:52.908 091 15451.96 299.29 53306.53 88888.00 2016-03-31 10:10:53.408 091 15452.01 299.31 53306.52 88888.00 2016-03-31 10:10:53.908 091 15451.96 299.32 53306.50 88888.00 2016-03-31 10:10:54.408 091 15452.00 299.36 53306.49 88888.00 2016-03-31 10:10:54.908 091 15452.02 299.42 53306.55 88888.00 2016-03-31 10:10:55.408 091 15452.04 299.41 53306.53 88888.00 2016-03-31 10:10:55.908 091 15452.11 299.40 53306.56 88888.00 2016-03-31 10:10:56.408 091 15452.09 299.43 53306.54 88888.00 2016-03-31 10:10:56.908 091 15452.12 299.46 53306.45 88888.00 2016-03-31 10:10:57.408 091 15452.11 299.48 53306.45 88888.00 2016-03-31 10:10:57.908 091 15452.18 299.48 53306.42 88888.00 2016-03-31 10:10:58.408 091 15452.20 299.51 53306.47 88888.00 2016-03-31 10:10:58.908 091 15452.18 299.54 53306.48 88888.00 2016-03-31 10:10:59.408 091 15452.26 299.54 53306.47 88888.00 2016-03-31 10:10:59.908 091 15452.27 299.56 53306.52 88888.00 2016-03-31 10:11:00.408 091 15452.29 299.59 53306.43 88888.00 2016-03-31 10:11:00.908 091 15452.20 299.59 53306.36 88888.00 2016-03-31 10:11:01.408 091 15452.25 299.63 53306.41 88888.00 2016-03-31 10:11:01.908 091 15452.30 299.64 53306.48 88888.00 2016-03-31 10:11:02.408 091 15452.21 299.66 53306.53 88888.00 2016-03-31 10:11:02.908 091 15452.26 299.67 53306.49 88888.00 2016-03-31 10:11:03.408 091 15452.23 299.74 53306.53 88888.00 2016-03-31 10:11:03.908 091 15452.31 299.76 53306.49 88888.00 2016-03-31 10:11:04.408 091 15452.26 299.72 53306.45 88888.00 2016-03-31 10:11:04.908 091 15452.26 299.76 53306.40 88888.00 2016-03-31 10:11:05.408 091 15452.31 299.79 53306.43 88888.00 2016-03-31 10:11:05.908 091 15452.29 299.79 53306.51 88888.00 2016-03-31 10:11:06.408 091 15452.36 299.81 53306.52 88888.00 2016-03-31 10:11:06.908 091 15452.29 299.86 53306.58 88888.00 2016-03-31 10:11:07.408 091 15452.40 299.85 53306.56 88888.00 2016-03-31 10:11:07.908 091 15452.35 299.82 53306.60 88888.00 2016-03-31 10:11:08.408 091 15452.39 299.81 53306.52 88888.00 2016-03-31 10:11:08.908 091 15452.39 299.84 53306.56 88888.00 2016-03-31 10:11:09.408 091 15452.49 299.85 53306.55 88888.00 2016-03-31 10:11:09.908 091 15452.46 299.86 53306.65 88888.00 2016-03-31 10:11:10.408 091 15452.53 299.86 53306.54 88888.00 2016-03-31 10:11:10.908 091 15452.48 299.93 53306.52 88888.00 2016-03-31 10:11:11.408 091 15452.54 299.95 53306.50 88888.00 2016-03-31 10:11:11.908 091 15452.56 299.93 53306.55 88888.00 2016-03-31 10:11:12.408 091 15452.53 299.98 53306.53 88888.00 2016-03-31 10:11:12.908 091 15452.53 299.98 53306.55 88888.00 2016-03-31 10:11:13.408 091 15452.52 300.01 53306.53 88888.00 2016-03-31 10:11:13.908 091 15452.56 300.05 53306.61 88888.00 2016-03-31 10:11:14.408 091 15452.62 300.08 53306.55 88888.00 2016-03-31 10:11:14.908 091 15452.62 300.11 53306.61 88888.00 2016-03-31 10:11:15.408 091 15452.57 300.16 53306.65 88888.00 2016-03-31 10:11:15.908 091 15452.60 300.16 53306.67 88888.00 2016-03-31 10:11:16.408 091 15452.60 300.15 53306.67 88888.00 2016-03-31 10:11:16.908 091 15452.63 300.10 53306.73 88888.00 2016-03-31 10:11:17.408 091 15452.62 300.12 53306.72 88888.00 2016-03-31 10:11:17.908 091 15452.58 300.15 53306.74 88888.00 2016-03-31 10:11:18.408 091 15452.59 300.11 53306.71 88888.00 2016-03-31 10:11:18.908 091 15452.59 300.15 53306.78 88888.00 2016-03-31 10:11:19.408 091 15452.59 300.11 53306.73 88888.00 2016-03-31 10:11:19.908 091 15452.55 300.16 53306.77 88888.00 2016-03-31 10:11:20.408 091 15452.62 300.12 53306.68 88888.00 2016-03-31 10:11:20.908 091 15452.54 300.12 53306.75 88888.00 2016-03-31 10:11:21.408 091 15452.62 300.14 53306.67 88888.00 2016-03-31 10:11:21.908 091 15452.54 300.16 53306.73 88888.00 2016-03-31 10:11:22.408 091 15452.62 300.17 53306.74 88888.00 2016-03-31 10:11:22.908 091 15452.54 300.20 53306.83 88888.00 2016-03-31 10:11:23.408 091 15452.58 300.20 53306.83 88888.00 2016-03-31 10:11:23.908 091 15452.52 300.27 53306.89 88888.00 2016-03-31 10:11:24.408 091 15452.59 300.26 53306.82 88888.00 2016-03-31 10:11:24.908 091 15452.56 300.24 53306.85 88888.00 2016-03-31 10:11:25.408 091 15452.60 300.23 53306.78 88888.00 2016-03-31 10:11:25.908 091 15452.53 300.27 53306.75 88888.00 2016-03-31 10:11:26.408 091 15452.55 300.24 53306.74 88888.00 2016-03-31 10:11:26.908 091 15452.54 300.25 53306.81 88888.00 2016-03-31 10:11:27.408 091 15452.56 300.23 53306.80 88888.00 2016-03-31 10:11:27.908 091 15452.49 300.24 53306.76 88888.00 2016-03-31 10:11:28.408 091 15452.52 300.31 53306.82 88888.00 2016-03-31 10:11:28.908 091 15452.49 300.31 53306.82 88888.00 2016-03-31 10:11:29.408 091 15452.54 300.34 53306.82 88888.00 2016-03-31 10:11:29.908 091 15452.49 300.33 53306.78 88888.00 2016-03-31 10:11:30.408 091 15452.54 300.34 53306.77 88888.00 2016-03-31 10:11:30.908 091 15452.54 300.34 53306.73 88888.00 2016-03-31 10:11:31.408 091 15452.53 300.41 53306.78 88888.00 2016-03-31 10:11:31.908 091 15452.52 300.40 53306.72 88888.00 2016-03-31 10:11:32.408 091 15452.52 300.37 53306.67 88888.00 2016-03-31 10:11:32.908 091 15452.53 300.40 53306.61 88888.00 2016-03-31 10:11:33.408 091 15452.55 300.38 53306.68 88888.00 2016-03-31 10:11:33.908 091 15452.57 300.35 53306.66 88888.00 2016-03-31 10:11:34.408 091 15452.56 300.35 53306.71 88888.00 2016-03-31 10:11:34.908 091 15452.58 300.41 53306.71 88888.00 2016-03-31 10:11:35.408 091 15452.58 300.42 53306.77 88888.00 2016-03-31 10:11:35.908 091 15452.63 300.41 53306.78 88888.00 2016-03-31 10:11:36.408 091 15452.58 300.40 53306.81 88888.00 2016-03-31 10:11:36.908 091 15452.65 300.43 53306.76 88888.00 2016-03-31 10:11:37.408 091 15452.54 300.45 53306.81 88888.00 2016-03-31 10:11:37.908 091 15452.65 300.42 53306.72 88888.00 2016-03-31 10:11:38.408 091 15452.58 300.42 53306.75 88888.00 2016-03-31 10:11:38.908 091 15452.63 300.43 53306.69 88888.00 2016-03-31 10:11:39.408 091 15452.54 300.41 53306.77 88888.00 2016-03-31 10:11:39.908 091 15452.65 300.38 53306.71 88888.00 2016-03-31 10:11:40.408 091 15452.58 300.40 53306.72 88888.00 2016-03-31 10:11:40.908 091 15452.64 300.43 53306.74 88888.00 2016-03-31 10:11:41.408 091 15452.52 300.42 53306.81 88888.00 2016-03-31 10:11:41.908 091 15452.64 300.44 53306.80 88888.00 2016-03-31 10:11:42.408 091 15452.56 300.49 53306.86 88888.00 2016-03-31 10:11:42.908 091 15452.59 300.45 53306.84 88888.00 2016-03-31 10:11:43.408 091 15452.57 300.44 53306.84 88888.00 2016-03-31 10:11:43.908 091 15452.60 300.44 53306.90 88888.00 2016-03-31 10:11:44.408 091 15452.60 300.47 53306.85 88888.00 2016-03-31 10:11:44.908 091 15452.63 300.43 53306.87 88888.00 2016-03-31 10:11:45.408 091 15452.65 300.42 53306.73 88888.00 2016-03-31 10:11:45.908 091 15452.60 300.46 53306.73 88888.00 2016-03-31 10:11:46.408 091 15452.67 300.44 53306.67 88888.00 2016-03-31 10:11:46.908 091 15452.63 300.41 53306.66 88888.00 2016-03-31 10:11:47.408 091 15452.64 300.37 53306.55 88888.00 2016-03-31 10:11:47.908 091 15452.58 300.38 53306.65 88888.00 2016-03-31 10:11:48.408 091 15452.64 300.37 53306.63 88888.00 2016-03-31 10:11:48.908 091 15452.62 300.41 53306.67 88888.00 2016-03-31 10:11:49.408 091 15452.69 300.43 53306.70 88888.00 2016-03-31 10:11:49.908 091 15452.62 300.43 53306.76 88888.00 2016-03-31 10:11:50.408 091 15452.65 300.42 53306.73 88888.00 2016-03-31 10:11:50.908 091 15452.60 300.40 53306.74 88888.00 2016-03-31 10:11:51.408 091 15452.78 300.37 53306.70 88888.00 2016-03-31 10:11:51.908 091 15452.66 300.45 53306.74 88888.00 2016-03-31 10:11:52.408 091 15452.72 300.44 53306.69 88888.00 2016-03-31 10:11:52.908 091 15452.67 300.40 53306.69 88888.00 2016-03-31 10:11:53.408 091 15452.76 300.38 53306.67 88888.00 2016-03-31 10:11:53.908 091 15452.74 300.40 53306.70 88888.00 2016-03-31 10:11:54.408 091 15452.82 300.42 53306.74 88888.00 2016-03-31 10:11:54.908 091 15452.76 300.43 53306.69 88888.00 2016-03-31 10:11:55.408 091 15452.78 300.44 53306.74 88888.00 2016-03-31 10:11:55.908 091 15452.87 300.46 53306.67 88888.00 2016-03-31 10:11:56.408 091 15452.84 300.46 53306.68 88888.00 2016-03-31 10:11:56.908 091 15452.91 300.45 53306.70 88888.00 2016-03-31 10:11:57.408 091 15452.77 300.47 53306.77 88888.00 2016-03-31 10:11:57.908 091 15452.87 300.45 53306.73 88888.00 2016-03-31 10:11:58.408 091 15452.81 300.45 53306.75 88888.00 2016-03-31 10:11:58.908 091 15452.90 300.43 53306.74 88888.00 2016-03-31 10:11:59.408 091 15452.83 300.42 53306.74 88888.00 2016-03-31 10:11:59.908 091 15452.83 300.41 53306.73 88888.00 2016-03-31 10:12:00.408 091 15452.86 300.40 53306.66 88888.00 2016-03-31 10:12:00.908 091 15452.83 300.40 53306.62 88888.00 2016-03-31 10:12:01.408 091 15452.86 300.41 53306.53 88888.00 2016-03-31 10:12:01.908 091 15452.85 300.40 53306.60 88888.00 2016-03-31 10:12:02.408 091 15452.91 300.37 53306.56 88888.00 2016-03-31 10:12:02.908 091 15452.89 300.38 53306.60 88888.00 2016-03-31 10:12:03.408 091 15452.87 300.41 53306.55 88888.00 2016-03-31 10:12:03.908 091 15452.76 300.43 53306.60 88888.00 2016-03-31 10:12:04.408 091 15452.81 300.42 53306.53 88888.00 2016-03-31 10:12:04.908 091 15452.74 300.45 53306.57 88888.00 2016-03-31 10:12:05.408 091 15452.81 300.42 53306.51 88888.00 2016-03-31 10:12:05.908 091 15452.72 300.45 53306.56 88888.00 2016-03-31 10:12:06.408 091 15452.74 300.43 53306.51 88888.00 2016-03-31 10:12:06.908 091 15452.80 300.46 53306.52 88888.00 2016-03-31 10:12:07.408 091 15452.80 300.51 53306.54 88888.00 2016-03-31 10:12:07.908 091 15452.74 300.50 53306.51 88888.00 2016-03-31 10:12:08.408 091 15452.77 300.49 53306.45 88888.00 2016-03-31 10:12:08.908 091 15452.67 300.49 53306.45 88888.00 2016-03-31 10:12:09.408 091 15452.68 300.52 53306.44 88888.00 2016-03-31 10:12:09.908 091 15452.64 300.53 53306.51 88888.00 2016-03-31 10:12:10.408 091 15452.72 300.55 53306.55 88888.00 2016-03-31 10:12:10.908 091 15452.65 300.53 53306.61 88888.00 2016-03-31 10:12:11.408 091 15452.71 300.52 53306.50 88888.00 2016-03-31 10:12:11.908 091 15452.69 300.57 53306.49 88888.00 2016-03-31 10:12:12.408 091 15452.75 300.58 53306.46 88888.00 2016-03-31 10:12:12.908 091 15452.67 300.61 53306.49 88888.00 2016-03-31 10:12:13.408 091 15452.68 300.60 53306.45 88888.00 2016-03-31 10:12:13.908 091 15452.63 300.61 53306.52 88888.00 2016-03-31 10:12:14.408 091 15452.64 300.64 53306.53 88888.00 2016-03-31 10:12:14.908 091 15452.58 300.63 53306.54 88888.00 2016-03-31 10:12:15.408 091 15452.65 300.66 53306.46 88888.00 2016-03-31 10:12:15.908 091 15452.60 300.67 53306.49 88888.00 2016-03-31 10:12:16.408 091 15452.65 300.68 53306.44 88888.00 2016-03-31 10:12:16.908 091 15452.60 300.72 53306.50 88888.00 2016-03-31 10:12:17.408 091 15452.66 300.71 53306.47 88888.00 2016-03-31 10:12:17.908 091 15452.62 300.75 53306.54 88888.00 2016-03-31 10:12:18.408 091 15452.69 300.76 53306.47 88888.00 2016-03-31 10:12:18.908 091 15452.63 300.81 53306.51 88888.00 2016-03-31 10:12:19.408 091 15452.65 300.77 53306.51 88888.00 2016-03-31 10:12:19.908 091 15452.57 300.81 53306.51 88888.00 2016-03-31 10:12:20.408 091 15452.60 300.80 53306.46 88888.00 2016-03-31 10:12:20.908 091 15452.56 300.84 53306.48 88888.00 2016-03-31 10:12:21.408 091 15452.57 300.86 53306.44 88888.00 2016-03-31 10:12:21.908 091 15452.58 300.90 53306.48 88888.00 2016-03-31 10:12:22.408 091 15452.58 300.92 53306.37 88888.00 2016-03-31 10:12:22.908 091 15452.56 300.89 53306.33 88888.00 2016-03-31 10:12:23.408 091 15452.54 300.88 53306.30 88888.00 2016-03-31 10:12:23.908 091 15452.56 300.88 53306.33 88888.00 2016-03-31 10:12:24.408 091 15452.56 300.89 53306.33 88888.00 2016-03-31 10:12:24.908 091 15452.58 300.85 53306.37 88888.00 2016-03-31 10:12:25.408 091 15452.57 300.85 53306.46 88888.00 2016-03-31 10:12:25.908 091 15452.68 300.83 53306.48 88888.00 2016-03-31 10:12:26.408 091 15452.59 300.85 53306.50 88888.00 2016-03-31 10:12:26.908 091 15452.57 300.85 53306.48 88888.00 2016-03-31 10:12:27.408 091 15452.50 300.84 53306.53 88888.00 2016-03-31 10:12:27.908 091 15452.56 300.78 53306.48 88888.00 2016-03-31 10:12:28.408 091 15452.54 300.80 53306.44 88888.00 2016-03-31 10:12:28.908 091 15452.56 300.81 53306.40 88888.00 2016-03-31 10:12:29.408 091 15452.63 300.84 53306.44 88888.00 2016-03-31 10:12:29.908 091 15452.63 300.83 53306.40 88888.00 2016-03-31 10:12:30.408 091 15452.56 300.83 53306.35 88888.00 2016-03-31 10:12:30.908 091 15452.62 300.84 53306.32 88888.00 2016-03-31 10:12:31.408 091 15452.60 300.81 53306.33 88888.00 2016-03-31 10:12:31.908 091 15452.62 300.79 53306.37 88888.00 2016-03-31 10:12:32.408 091 15452.67 300.78 53306.38 88888.00 2016-03-31 10:12:32.908 091 15452.66 300.72 53306.46 88888.00 2016-03-31 10:12:33.408 091 15452.73 300.68 53306.42 88888.00 2016-03-31 10:12:33.908 091 15452.72 300.70 53306.41 88888.00 2016-03-31 10:12:34.408 091 15452.75 300.64 53306.40 88888.00 2016-03-31 10:12:34.908 091 15452.71 300.67 53306.43 88888.00 2016-03-31 10:12:35.408 091 15452.71 300.67 53306.42 88888.00 2016-03-31 10:12:35.908 091 15452.69 300.64 53306.42 88888.00 2016-03-31 10:12:36.408 091 15452.77 300.64 53306.42 88888.00 2016-03-31 10:12:36.908 091 15452.68 300.67 53306.48 88888.00 2016-03-31 10:12:37.408 091 15452.78 300.64 53306.36 88888.00 2016-03-31 10:12:37.908 091 15452.72 300.63 53306.45 88888.00 2016-03-31 10:12:38.408 091 15452.80 300.62 53306.42 88888.00 2016-03-31 10:12:38.908 091 15452.77 300.63 53306.45 88888.00 2016-03-31 10:12:39.408 091 15452.90 300.59 53306.49 88888.00 2016-03-31 10:12:39.908 091 15452.89 300.62 53306.46 88888.00 2016-03-31 10:12:40.408 091 15452.98 300.61 53306.41 88888.00 2016-03-31 10:12:40.908 091 15452.87 300.63 53306.42 88888.00 2016-03-31 10:12:41.408 091 15452.98 300.59 53306.37 88888.00 2016-03-31 10:12:41.908 091 15452.92 300.62 53306.41 88888.00 2016-03-31 10:12:42.408 091 15453.02 300.60 53306.36 88888.00 2016-03-31 10:12:42.908 091 15452.92 300.53 53306.32 88888.00 2016-03-31 10:12:43.408 091 15453.00 300.55 53306.33 88888.00 2016-03-31 10:12:43.908 091 15453.02 300.55 53306.32 88888.00 2016-03-31 10:12:44.408 091 15453.12 300.52 53306.28 88888.00 2016-03-31 10:12:44.908 091 15453.03 300.54 53306.25 88888.00 2016-03-31 10:12:45.408 091 15453.07 300.59 53306.15 88888.00 2016-03-31 10:12:45.908 091 15453.00 300.63 53306.22 88888.00 2016-03-31 10:12:46.408 091 15453.03 300.66 53306.32 88888.00 2016-03-31 10:12:46.908 091 15453.03 300.68 53306.27 88888.00 2016-03-31 10:12:47.408 091 15453.09 300.64 53306.28 88888.00 2016-03-31 10:12:47.908 091 15453.08 300.69 53306.27 88888.00 2016-03-31 10:12:48.408 091 15453.04 300.69 53306.29 88888.00 2016-03-31 10:12:48.908 091 15453.04 300.76 53306.19 88888.00 2016-03-31 10:12:49.408 091 15453.12 300.76 53306.26 88888.00 2016-03-31 10:12:49.908 091 15453.11 300.75 53306.25 88888.00 2016-03-31 10:12:50.408 091 15453.18 300.76 53306.25 88888.00 2016-03-31 10:12:50.908 091 15453.17 300.78 53306.20 88888.00 2016-03-31 10:12:51.408 091 15453.11 300.79 53306.16 88888.00 2016-03-31 10:12:51.908 091 15453.17 300.76 53306.08 88888.00 2016-03-31 10:12:52.408 091 15453.12 300.79 53306.13 88888.00 2016-03-31 10:12:52.908 091 15453.18 300.86 53306.08 88888.00 2016-03-31 10:12:53.408 091 15453.14 300.86 53306.10 88888.00 2016-03-31 10:12:53.908 091 15453.19 300.92 53306.04 88888.00 2016-03-31 10:12:54.408 091 15453.21 300.94 53306.16 88888.00 2016-03-31 10:12:54.908 091 15453.29 300.92 53306.11 88888.00 2016-03-31 10:12:55.408 091 15453.29 300.89 53306.12 88888.00 2016-03-31 10:12:55.908 091 15453.34 300.88 53306.12 88888.00 2016-03-31 10:12:56.408 091 15453.26 300.90 53306.16 88888.00 2016-03-31 10:12:56.908 091 15453.38 300.92 53306.00 88888.00 2016-03-31 10:12:57.408 091 15453.34 300.94 53306.04 88888.00 2016-03-31 10:12:57.908 091 15453.40 300.92 53306.00 88888.00 2016-03-31 10:12:58.408 091 15453.36 300.96 53305.99 88888.00 2016-03-31 10:12:58.908 091 15453.44 300.95 53305.91 88888.00 2016-03-31 10:12:59.408 091 15453.37 300.98 53305.99 88888.00 2016-03-31 10:12:59.908 091 15453.46 300.98 53305.99 88888.00 2016-03-31 10:13:00.408 091 15453.35 300.95 53306.04 88888.00 2016-03-31 10:13:00.908 091 15453.49 300.98 53306.00 88888.00 2016-03-31 10:13:01.408 091 15453.44 301.01 53306.05 88888.00 2016-03-31 10:13:01.908 091 15453.52 301.00 53306.08 88888.00 2016-03-31 10:13:02.408 091 15453.49 301.00 53306.08 88888.00 2016-03-31 10:13:02.908 091 15453.49 301.00 53306.09 88888.00 2016-03-31 10:13:03.408 091 15453.47 301.00 53306.06 88888.00 2016-03-31 10:13:03.908 091 15453.44 300.95 53306.10 88888.00 2016-03-31 10:13:04.408 091 15453.49 300.89 53305.99 88888.00 2016-03-31 10:13:04.908 091 15453.43 300.88 53306.03 88888.00 2016-03-31 10:13:05.408 091 15453.53 300.85 53305.91 88888.00 2016-03-31 10:13:05.908 091 15453.50 300.85 53305.97 88888.00 2016-03-31 10:13:06.408 091 15453.61 300.87 53305.95 88888.00 2016-03-31 10:13:06.908 091 15453.54 300.85 53306.03 88888.00 2016-03-31 10:13:07.408 091 15453.54 300.79 53306.03 88888.00 2016-03-31 10:13:07.908 091 15453.43 300.80 53306.04 88888.00 2016-03-31 10:13:08.408 091 15453.55 300.80 53306.06 88888.00 2016-03-31 10:13:08.908 091 15453.47 300.79 53306.07 88888.00 2016-03-31 10:13:09.408 091 15453.49 300.79 53306.08 88888.00 2016-03-31 10:13:09.908 091 15453.55 300.81 53306.04 88888.00 2016-03-31 10:13:10.408 091 15453.53 300.84 53306.10 88888.00 2016-03-31 10:13:10.908 091 15453.49 300.85 53306.08 88888.00 2016-03-31 10:13:11.408 091 15453.37 300.84 53306.09 88888.00 2016-03-31 10:13:11.908 091 15453.36 300.78 53306.05 88888.00 2016-03-31 10:13:12.408 091 15453.28 300.78 53306.16 88888.00 2016-03-31 10:13:12.908 091 15453.34 300.76 53306.12 88888.00 2016-03-31 10:13:13.408 091 15453.20 300.72 53306.09 88888.00 2016-03-31 10:13:13.908 091 15453.27 300.70 53306.05 88888.00 2016-03-31 10:13:14.408 091 15453.20 300.63 53306.03 88888.00 2016-03-31 10:13:14.908 091 15453.30 300.63 53305.96 88888.00 2016-03-31 10:13:15.408 091 15453.17 300.62 53306.01 88888.00 2016-03-31 10:13:15.908 091 15453.17 300.62 53305.92 88888.00 2016-03-31 10:13:16.408 091 15453.17 300.64 53306.04 88888.00 2016-03-31 10:13:16.908 091 15453.18 300.58 53306.00 88888.00 2016-03-31 10:13:17.408 091 15453.05 300.51 53306.06 88888.00 2016-03-31 10:13:17.908 091 15453.09 300.46 53306.01 88888.00 2016-03-31 10:13:18.408 091 15453.01 300.47 53306.02 88888.00 2016-03-31 10:13:18.908 091 15453.03 300.53 53305.94 88888.00 2016-03-31 10:13:19.408 091 15453.01 300.53 53306.03 88888.00 2016-03-31 10:13:19.908 091 15453.01 300.51 53306.03 88888.00 2016-03-31 10:13:20.408 091 15452.92 300.51 53305.97 88888.00 2016-03-31 10:13:20.908 091 15452.86 300.46 53305.87 88888.00 2016-03-31 10:13:21.408 091 15452.90 300.45 53305.87 88888.00 2016-03-31 10:13:21.908 091 15452.86 300.44 53305.87 88888.00 2016-03-31 10:13:22.408 091 15452.94 300.44 53305.86 88888.00 2016-03-31 10:13:22.908 091 15452.84 300.41 53305.94 88888.00 2016-03-31 10:13:23.408 091 15452.87 300.40 53305.84 88888.00 2016-03-31 10:13:23.908 091 15452.80 300.38 53305.90 88888.00 2016-03-31 10:13:24.408 091 15452.76 300.38 53305.96 88888.00 2016-03-31 10:13:24.908 091 15452.77 300.38 53306.03 88888.00 2016-03-31 10:13:25.408 091 15452.69 300.41 53305.95 88888.00 2016-03-31 10:13:25.908 091 15452.72 300.36 53305.90 88888.00 2016-03-31 10:13:26.408 091 15452.73 300.31 53305.94 88888.00 2016-03-31 10:13:26.908 091 15452.75 300.31 53305.88 88888.00 2016-03-31 10:13:27.408 091 15452.72 300.31 53305.89 88888.00 2016-03-31 10:13:27.908 091 15452.64 300.24 53305.89 88888.00 2016-03-31 10:13:28.408 091 15452.73 300.23 53305.88 88888.00 2016-03-31 10:13:28.908 091 15452.66 300.24 53305.94 88888.00 2016-03-31 10:13:29.408 091 15452.66 300.27 53305.99 88888.00 2016-03-31 10:13:29.908 091 15452.66 300.34 53306.00 88888.00 2016-03-31 10:13:30.408 091 15452.68 300.29 53306.00 88888.00 2016-03-31 10:13:30.908 091 15452.68 300.26 53306.03 88888.00 2016-03-31 10:13:31.408 091 15452.67 300.23 53305.97 88888.00 2016-03-31 10:13:31.908 091 15452.72 300.23 53305.87 88888.00 2016-03-31 10:13:32.408 091 15452.68 300.21 53305.91 88888.00 2016-03-31 10:13:32.908 091 15452.69 300.28 53305.87 88888.00 2016-03-31 10:13:33.408 091 15452.67 300.26 53305.86 88888.00 2016-03-31 10:13:33.908 091 15452.64 300.26 53305.83 88888.00 2016-03-31 10:13:34.408 091 15452.67 300.26 53305.76 88888.00 2016-03-31 10:13:34.908 091 15452.67 300.28 53305.81 88888.00 2016-03-31 10:13:35.408 091 15452.71 300.31 53305.80 88888.00 2016-03-31 10:13:35.908 091 15452.71 300.34 53305.82 88888.00 2016-03-31 10:13:36.408 091 15452.69 300.34 53305.85 88888.00 2016-03-31 10:13:36.908 091 15452.71 300.34 53305.87 88888.00 2016-03-31 10:13:37.408 091 15452.71 300.40 53305.90 88888.00 2016-03-31 10:13:37.908 091 15452.69 300.43 53305.88 88888.00 2016-03-31 10:13:38.408 091 15452.76 300.42 53305.88 88888.00 2016-03-31 10:13:38.908 091 15452.77 300.40 53305.87 88888.00 2016-03-31 10:13:39.408 091 15452.81 300.41 53305.76 88888.00 2016-03-31 10:13:39.908 091 15452.80 300.42 53305.76 88888.00 2016-03-31 10:13:40.408 091 15452.87 300.49 53305.73 88888.00 2016-03-31 10:13:40.908 091 15452.91 300.52 53305.82 88888.00 2016-03-31 10:13:41.408 091 15452.90 300.58 53305.77 88888.00 2016-03-31 10:13:41.908 091 15452.94 300.59 53305.76 88888.00 2016-03-31 10:13:42.408 091 15452.98 300.63 53305.86 88888.00 2016-03-31 10:13:42.908 091 15453.07 300.62 53305.83 88888.00 2016-03-31 10:13:43.408 091 15452.95 300.67 53305.81 88888.00 2016-03-31 10:13:43.908 091 15453.00 300.68 53305.84 88888.00 2016-03-31 10:13:44.408 091 15453.01 300.70 53305.80 88888.00 2016-03-31 10:13:44.908 091 15453.07 300.72 53305.80 88888.00 2016-03-31 10:13:45.408 091 15453.05 300.70 53305.80 88888.00 2016-03-31 10:13:45.908 091 15453.05 300.76 53305.76 88888.00 2016-03-31 10:13:46.408 091 15453.14 300.76 53305.77 88888.00 2016-03-31 10:13:46.908 091 15453.11 300.79 53305.84 88888.00 2016-03-31 10:13:47.408 091 15453.12 300.77 53305.81 88888.00 2016-03-31 10:13:47.908 091 15453.05 300.79 53305.80 88888.00 2016-03-31 10:13:48.408 091 15453.10 300.80 53305.75 88888.00 2016-03-31 10:13:48.908 091 15453.12 300.80 53305.74 88888.00 2016-03-31 10:13:49.408 091 15453.18 300.86 53305.67 88888.00 2016-03-31 10:13:49.908 091 15453.19 300.85 53305.71 88888.00 2016-03-31 10:13:50.408 091 15453.16 300.85 53305.77 88888.00 2016-03-31 10:13:50.908 091 15453.26 300.87 53305.74 88888.00 2016-03-31 10:13:51.408 091 15453.17 300.86 53305.80 88888.00 2016-03-31 10:13:51.908 091 15453.26 300.87 53305.75 88888.00 2016-03-31 10:13:52.408 091 15453.25 300.88 53305.82 88888.00 2016-03-31 10:13:52.908 091 15453.26 300.84 53305.74 88888.00 2016-03-31 10:13:53.408 091 15453.22 300.86 53305.79 88888.00 2016-03-31 10:13:53.908 091 15453.26 300.80 53305.74 88888.00 2016-03-31 10:13:54.408 091 15453.25 300.81 53305.80 88888.00 2016-03-31 10:13:54.908 091 15453.27 300.85 53305.77 88888.00 2016-03-31 10:13:55.408 091 15453.26 300.86 53305.79 88888.00 2016-03-31 10:13:55.908 091 15453.26 300.88 53305.74 88888.00 2016-03-31 10:13:56.408 091 15453.28 300.85 53305.77 88888.00 2016-03-31 10:13:56.908 091 15453.19 300.84 53305.80 88888.00 2016-03-31 10:13:57.408 091 15453.26 300.80 53305.77 88888.00 2016-03-31 10:13:57.908 091 15453.21 300.75 53305.80 88888.00 2016-03-31 10:13:58.408 091 15453.22 300.80 53305.84 88888.00 2016-03-31 10:13:58.908 091 15453.17 300.76 53305.88 88888.00 2016-03-31 10:13:59.408 091 15453.20 300.72 53305.86 88888.00 2016-03-31 10:13:59.908 091 15453.14 300.75 53305.85 88888.00 2016-03-31 10:14:00.408 091 15453.16 300.67 53305.74 88888.00 2016-03-31 10:14:00.908 091 15453.12 300.66 53305.73 88888.00 2016-03-31 10:14:01.408 091 15453.16 300.67 53305.79 88888.00 2016-03-31 10:14:01.908 091 15453.07 300.67 53305.80 88888.00 2016-03-31 10:14:02.408 091 15453.04 300.62 53305.72 88888.00 2016-03-31 10:14:02.908 091 15453.01 300.54 53305.69 88888.00 2016-03-31 10:14:03.408 091 15452.96 300.51 53305.71 88888.00 2016-03-31 10:14:03.908 091 15453.01 300.46 53305.72 88888.00 2016-03-31 10:14:04.408 091 15452.96 300.46 53305.70 88888.00 2016-03-31 10:14:04.908 091 15452.92 300.41 53305.67 88888.00 2016-03-31 10:14:05.408 091 15452.90 300.40 53305.72 88888.00 2016-03-31 10:14:05.908 091 15452.85 300.33 53305.75 88888.00 2016-03-31 10:14:06.408 091 15452.83 300.28 53305.81 88888.00 2016-03-31 10:14:06.908 091 15452.81 300.28 53305.84 88888.00 2016-03-31 10:14:07.408 091 15452.84 300.21 53305.77 88888.00 2016-03-31 10:14:07.908 091 15452.78 300.14 53305.82 88888.00 2016-03-31 10:14:08.408 091 15452.77 300.15 53305.82 88888.00 2016-03-31 10:14:08.908 091 15452.78 300.12 53305.82 88888.00 2016-03-31 10:14:09.408 091 15452.75 300.11 53305.77 88888.00 2016-03-31 10:14:09.908 091 15452.84 300.12 53305.75 88888.00 2016-03-31 10:14:10.408 091 15452.77 300.12 53305.75 88888.00 2016-03-31 10:14:10.908 091 15452.76 300.10 53305.70 88888.00 2016-03-31 10:14:11.408 091 15452.75 300.06 53305.72 88888.00 2016-03-31 10:14:11.908 091 15452.71 300.06 53305.77 88888.00 2016-03-31 10:14:12.408 091 15452.75 300.02 53305.84 88888.00 2016-03-31 10:14:12.908 091 15452.72 299.99 53305.84 88888.00 2016-03-31 10:14:13.408 091 15452.67 299.99 53305.82 88888.00 2016-03-31 10:14:13.908 091 15452.71 299.98 53305.79 88888.00 2016-03-31 10:14:14.408 091 15452.68 300.00 53305.88 88888.00 2016-03-31 10:14:14.908 091 15452.68 299.98 53305.88 88888.00 2016-03-31 10:14:15.408 091 15452.64 299.95 53305.87 88888.00 2016-03-31 10:14:15.908 091 15452.68 299.93 53305.86 88888.00 2016-03-31 10:14:16.408 091 15452.77 299.93 53305.87 88888.00 2016-03-31 10:14:16.908 091 15452.72 299.95 53305.83 88888.00 2016-03-31 10:14:17.408 091 15452.72 299.93 53305.73 88888.00 2016-03-31 10:14:17.908 091 15452.72 299.92 53305.76 88888.00 2016-03-31 10:14:18.408 091 15452.64 299.94 53305.72 88888.00 2016-03-31 10:14:18.908 091 15452.67 299.95 53305.73 88888.00 2016-03-31 10:14:19.408 091 15452.67 299.95 53305.74 88888.00 2016-03-31 10:14:19.908 091 15452.69 299.94 53305.69 88888.00 2016-03-31 10:14:20.408 091 15452.71 299.95 53305.68 88888.00 2016-03-31 10:14:20.908 091 15452.69 300.00 53305.71 88888.00 2016-03-31 10:14:21.408 091 15452.74 300.05 53305.71 88888.00 2016-03-31 10:14:21.908 091 15452.68 300.09 53305.70 88888.00 2016-03-31 10:14:22.408 091 15452.71 300.06 53305.64 88888.00 2016-03-31 10:14:22.908 091 15452.77 300.12 53305.61 88888.00 2016-03-31 10:14:23.408 091 15452.80 300.12 53305.63 88888.00 2016-03-31 10:14:23.908 091 15452.78 300.15 53305.59 88888.00 2016-03-31 10:14:24.408 091 15452.76 300.18 53305.60 88888.00 2016-03-31 10:14:24.908 091 15452.80 300.24 53305.56 88888.00 2016-03-31 10:14:25.408 091 15452.83 300.26 53305.56 88888.00 2016-03-31 10:14:25.908 091 15452.80 300.25 53305.60 88888.00 2016-03-31 10:14:26.408 091 15452.87 300.23 53305.55 88888.00 2016-03-31 10:14:26.908 091 15452.94 300.23 53305.57 88888.00 2016-03-31 10:14:27.408 091 15452.94 300.26 53305.61 88888.00 2016-03-31 10:14:27.908 091 15452.92 300.31 53305.60 88888.00 2016-03-31 10:14:28.408 091 15452.90 300.35 53305.63 88888.00 2016-03-31 10:14:28.908 091 15452.89 300.40 53305.60 88888.00 2016-03-31 10:14:29.408 091 15452.91 300.38 53305.57 88888.00 2016-03-31 10:14:29.908 091 15452.89 300.40 53305.54 88888.00 2016-03-31 10:14:30.408 091 15452.92 300.42 53305.45 88888.00 2016-03-31 10:14:30.908 091 15452.92 300.47 53305.37 88888.00 2016-03-31 10:14:31.408 091 15452.95 300.50 53305.35 88888.00 2016-03-31 10:14:31.908 091 15453.02 300.52 53305.31 88888.00 2016-03-31 10:14:32.408 091 15452.99 300.54 53305.32 88888.00 2016-03-31 10:14:32.908 091 15452.99 300.55 53305.36 88888.00 2016-03-31 10:14:33.408 091 15453.08 300.52 53305.47 88888.00 2016-03-31 10:14:33.908 091 15453.05 300.49 53305.45 88888.00 2016-03-31 10:14:34.408 091 15453.05 300.46 53305.40 88888.00 2016-03-31 10:14:34.908 091 15453.08 300.47 53305.41 88888.00 2016-03-31 10:14:35.408 091 15453.12 300.51 53305.42 88888.00 2016-03-31 10:14:35.908 091 15453.12 300.53 53305.46 88888.00 2016-03-31 10:14:36.408 091 15453.07 300.50 53305.42 88888.00 2016-03-31 10:14:36.908 091 15453.08 300.49 53305.42 88888.00 2016-03-31 10:14:37.408 091 15453.05 300.45 53305.44 88888.00 2016-03-31 10:14:37.908 091 15453.11 300.44 53305.40 88888.00 2016-03-31 10:14:38.408 091 15453.16 300.43 53305.45 88888.00 2016-03-31 10:14:38.908 091 15453.16 300.45 53305.47 88888.00 2016-03-31 10:14:39.408 091 15453.17 300.45 53305.40 88888.00 2016-03-31 10:14:39.908 091 15453.14 300.46 53305.49 88888.00 2016-03-31 10:14:40.408 091 15453.14 300.42 53305.39 88888.00 2016-03-31 10:14:40.908 091 15453.14 300.38 53305.41 88888.00 2016-03-31 10:14:41.408 091 15453.12 300.38 53305.45 88888.00 2016-03-31 10:14:41.908 091 15453.13 300.36 53305.49 88888.00 2016-03-31 10:14:42.408 091 15453.08 300.32 53305.51 88888.00 2016-03-31 10:14:42.908 091 15453.11 300.28 53305.53 88888.00 2016-03-31 10:14:43.408 091 15453.13 300.26 53305.53 88888.00 2016-03-31 10:14:43.908 091 15453.10 300.24 53305.50 88888.00 2016-03-31 10:14:44.408 091 15453.16 300.21 53305.51 88888.00 2016-03-31 10:14:44.908 091 15453.12 300.19 53305.55 88888.00 2016-03-31 10:14:45.408 091 15453.17 300.14 53305.54 88888.00 2016-03-31 10:14:45.908 091 15453.10 300.10 53305.51 88888.00 2016-03-31 10:14:46.408 091 15453.04 300.09 53305.51 88888.00 2016-03-31 10:14:46.908 091 15453.03 300.05 53305.52 88888.00 2016-03-31 10:14:47.408 091 15452.98 300.02 53305.56 88888.00 2016-03-31 10:14:47.908 091 15452.99 300.01 53305.61 88888.00 2016-03-31 10:14:48.408 091 15452.94 300.01 53305.61 88888.00 2016-03-31 10:14:48.908 091 15452.92 299.94 53305.62 88888.00 2016-03-31 10:14:49.408 091 15452.94 299.92 53305.62 88888.00 2016-03-31 10:14:49.908 091 15452.84 299.93 53305.65 88888.00 2016-03-31 10:14:50.409 091 15452.82 299.93 53305.69 88888.00 2016-03-31 10:14:50.909 091 15452.81 299.91 53305.70 88888.00 2016-03-31 10:14:51.409 091 15452.78 299.89 53305.68 88888.00 2016-03-31 10:14:51.909 091 15452.78 299.83 53305.64 88888.00 2016-03-31 10:14:52.409 091 15452.69 299.79 53305.66 88888.00 2016-03-31 10:14:52.909 091 15452.63 299.79 53305.64 88888.00 2016-03-31 10:14:53.409 091 15452.63 299.83 53305.56 88888.00 2016-03-31 10:14:53.909 091 15452.62 299.84 53305.57 88888.00 2016-03-31 10:14:54.409 091 15452.65 299.84 53305.55 88888.00 2016-03-31 10:14:54.909 091 15452.64 299.85 53305.52 88888.00 2016-03-31 10:14:55.409 091 15452.62 299.84 53305.55 88888.00 2016-03-31 10:14:55.909 091 15452.63 299.82 53305.54 88888.00 2016-03-31 10:14:56.409 091 15452.56 299.79 53305.51 88888.00 2016-03-31 10:14:56.909 091 15452.53 299.73 53305.50 88888.00 2016-03-31 10:14:57.409 091 15452.58 299.75 53305.49 88888.00 2016-03-31 10:14:57.909 091 15452.60 299.74 53305.55 88888.00 2016-03-31 10:14:58.409 091 15452.57 299.75 53305.54 88888.00 2016-03-31 10:14:58.909 091 15452.57 299.76 53305.49 88888.00 2016-03-31 10:14:59.409 091 15452.58 299.75 53305.48 88888.00 2016-03-31 10:14:59.909 091 15452.60 299.73 53305.44 88888.00 2016-03-31 10:15:00.409 091 15452.59 299.72 53305.42 88888.00 2016-03-31 10:15:00.909 091 15452.60 299.80 53305.45 88888.00 2016-03-31 10:15:01.409 091 15452.60 299.82 53305.46 88888.00 2016-03-31 10:15:01.909 091 15452.60 299.84 53305.41 88888.00 2016-03-31 10:15:02.409 091 15452.60 299.90 53305.48 88888.00 2016-03-31 10:15:02.909 091 15452.56 299.90 53305.45 88888.00 2016-03-31 10:15:03.409 091 15452.58 299.86 53305.42 88888.00 2016-03-31 10:15:03.909 091 15452.58 299.89 53305.43 88888.00 2016-03-31 10:15:04.409 091 15452.54 299.90 53305.42 88888.00 2016-03-31 10:15:04.909 091 15452.56 299.90 53305.35 88888.00 2016-03-31 10:15:05.409 091 15452.56 299.89 53305.31 88888.00 2016-03-31 10:15:05.909 091 15452.49 299.91 53305.30 88888.00 2016-03-31 10:15:06.409 091 15452.48 299.93 53305.33 88888.00 2016-03-31 10:15:06.909 091 15452.52 299.91 53305.29 88888.00 2016-03-31 10:15:07.409 091 15452.54 299.88 53305.28 88888.00 2016-03-31 10:15:07.909 091 15452.48 299.86 53305.25 88888.00 2016-03-31 10:15:08.409 091 15452.49 299.89 53305.25 88888.00 2016-03-31 10:15:08.909 091 15452.54 299.85 53305.29 88888.00 2016-03-31 10:15:09.409 091 15452.49 299.82 53305.25 88888.00 2016-03-31 10:15:09.909 091 15452.48 299.82 53305.27 88888.00 2016-03-31 10:15:10.409 091 15452.50 299.77 53305.30 88888.00 2016-03-31 10:15:10.909 091 15452.50 299.80 53305.33 88888.00 2016-03-31 10:15:11.409 091 15452.52 299.79 53305.29 88888.00 2016-03-31 10:15:11.909 091 15452.55 299.80 53305.30 88888.00 2016-03-31 10:15:12.409 091 15452.56 299.83 53305.31 88888.00 2016-03-31 10:15:12.909 091 15452.52 299.82 53305.31 88888.00 2016-03-31 10:15:13.409 091 15452.46 299.77 53305.25 88888.00 2016-03-31 10:15:13.909 091 15452.46 299.77 53305.23 88888.00 2016-03-31 10:15:14.409 091 15452.45 299.71 53305.17 88888.00 2016-03-31 10:15:14.909 091 15452.44 299.67 53305.13 88888.00 2016-03-31 10:15:15.409 091 15452.41 299.68 53305.15 88888.00 2016-03-31 10:15:15.909 091 15452.43 299.71 53305.15 88888.00 2016-03-31 10:15:16.409 091 15452.45 299.64 53305.11 88888.00 2016-03-31 10:15:16.909 091 15452.45 299.67 53305.17 88888.00 2016-03-31 10:15:17.409 091 15452.47 299.68 53305.17 88888.00 2016-03-31 10:15:17.909 091 15452.41 299.67 53305.20 88888.00 2016-03-31 10:15:18.409 091 15452.43 299.63 53305.22 88888.00 2016-03-31 10:15:18.909 091 15452.46 299.60 53305.21 88888.00 2016-03-31 10:15:19.409 091 15452.45 299.63 53305.22 88888.00 2016-03-31 10:15:19.909 091 15452.46 299.60 53305.20 88888.00 2016-03-31 10:15:20.409 091 15452.38 299.65 53305.21 88888.00 2016-03-31 10:15:20.909 091 15452.39 299.65 53305.26 88888.00 2016-03-31 10:15:21.409 091 15452.41 299.62 53305.26 88888.00 2016-03-31 10:15:21.909 091 15452.39 299.55 53305.24 88888.00 2016-03-31 10:15:22.409 091 15452.43 299.58 53305.21 88888.00 2016-03-31 10:15:22.909 091 15452.40 299.58 53305.19 88888.00 2016-03-31 10:15:23.409 091 15452.41 299.56 53305.27 88888.00 2016-03-31 10:15:23.909 091 15452.34 299.55 53305.29 88888.00 2016-03-31 10:15:24.409 091 15452.31 299.51 53305.31 88888.00 2016-03-31 10:15:24.909 091 15452.30 299.46 53305.29 88888.00 2016-03-31 10:15:25.409 091 15452.25 299.45 53305.30 88888.00 2016-03-31 10:15:25.909 091 15452.23 299.48 53305.29 88888.00 2016-03-31 10:15:26.409 091 15452.27 299.49 53305.27 88888.00 2016-03-31 10:15:26.909 091 15452.28 299.47 53305.25 88888.00 2016-03-31 10:15:27.409 091 15452.22 299.45 53305.26 88888.00 2016-03-31 10:15:27.909 091 15452.19 299.40 53305.30 88888.00 2016-03-31 10:15:28.409 091 15452.18 299.45 53305.25 88888.00 2016-03-31 10:15:28.909 091 15452.20 299.42 53305.15 88888.00 2016-03-31 10:15:29.409 091 15452.18 299.48 53305.07 88888.00 2016-03-31 10:15:29.909 091 15452.21 299.49 53305.10 88888.00 2016-03-31 10:15:30.409 091 15452.22 299.47 53305.12 88888.00 2016-03-31 10:15:30.909 091 15452.29 299.42 53305.05 88888.00 2016-03-31 10:15:31.409 091 15452.36 299.43 53305.03 88888.00 2016-03-31 10:15:31.909 091 15452.39 299.43 53305.08 88888.00 2016-03-31 10:15:32.409 091 15452.39 299.41 53305.20 88888.00 2016-03-31 10:15:32.909 091 15452.34 299.43 53305.23 88888.00 2016-03-31 10:15:33.409 091 15452.28 299.46 53305.21 88888.00 2016-03-31 10:15:33.909 091 15452.29 299.46 53305.21 88888.00 2016-03-31 10:15:34.409 091 15452.28 299.46 53305.11 88888.00 2016-03-31 10:15:34.909 091 15452.28 299.40 53305.14 88888.00 2016-03-31 10:15:35.409 091 15452.30 299.32 53305.19 88888.00 2016-03-31 10:15:35.909 091 15452.31 299.36 53305.14 88888.00 2016-03-31 10:15:36.409 091 15452.36 299.41 53305.05 88888.00 2016-03-31 10:15:36.909 091 15452.37 299.42 53304.97 88888.00 2016-03-31 10:15:37.409 091 15452.36 299.46 53305.00 88888.00 2016-03-31 10:15:37.909 091 15452.35 299.46 53305.06 88888.00 2016-03-31 10:15:38.409 091 15452.34 299.53 53305.05 88888.00 2016-03-31 10:15:38.909 091 15452.39 299.57 53305.09 88888.00 2016-03-31 10:15:39.409 091 15452.38 299.56 53305.12 88888.00 2016-03-31 10:15:39.909 091 15452.38 299.57 53305.14 88888.00 2016-03-31 10:15:40.409 091 15452.38 299.58 53305.12 88888.00 2016-03-31 10:15:40.909 091 15452.43 299.56 53305.10 88888.00 2016-03-31 10:15:41.409 091 15452.38 299.62 53305.06 88888.00 2016-03-31 10:15:41.909 091 15452.34 299.62 53305.02 88888.00 2016-03-31 10:15:42.409 091 15452.32 299.67 53305.02 88888.00 2016-03-31 10:15:42.909 091 15452.37 299.74 53305.01 88888.00 2016-03-31 10:15:43.409 091 15452.37 299.71 53305.02 88888.00 2016-03-31 10:15:43.909 091 15452.38 299.71 53305.05 88888.00 2016-03-31 10:15:44.409 091 15452.39 299.71 53305.01 88888.00 2016-03-31 10:15:44.909 091 15452.40 299.67 53305.00 88888.00 2016-03-31 10:15:45.409 091 15452.38 299.68 53305.15 88888.00 2016-03-31 10:15:45.909 091 15452.30 299.76 53305.20 88888.00 2016-03-31 10:15:46.409 091 15452.36 299.75 53305.12 88888.00 2016-03-31 10:15:46.909 091 15452.32 299.77 53305.09 88888.00 2016-03-31 10:15:47.409 091 15452.36 299.83 53305.14 88888.00 2016-03-31 10:15:47.909 091 15452.36 299.83 53305.22 88888.00 2016-03-31 10:15:48.409 091 15452.36 299.83 53305.19 88888.00 2016-03-31 10:15:48.909 091 15452.34 299.84 53305.16 88888.00 2016-03-31 10:15:49.409 091 15452.39 299.89 53305.19 88888.00 2016-03-31 10:15:49.909 091 15452.40 299.94 53305.20 88888.00 2016-03-31 10:15:50.409 091 15452.39 299.95 53305.12 88888.00 2016-03-31 10:15:50.909 091 15452.38 299.99 53305.07 88888.00 2016-03-31 10:15:51.409 091 15452.37 299.97 53305.02 88888.00 2016-03-31 10:15:51.909 091 15452.38 299.93 53305.08 88888.00 2016-03-31 10:15:52.409 091 15452.40 299.93 53305.11 88888.00 2016-03-31 10:15:52.909 091 15452.46 300.00 53305.13 88888.00 2016-03-31 10:15:53.409 091 15452.48 300.06 53305.15 88888.00 2016-03-31 10:15:53.909 091 15452.46 300.08 53305.16 88888.00 2016-03-31 10:15:54.409 091 15452.44 300.07 53305.19 88888.00 2016-03-31 10:15:54.909 091 15452.46 300.03 53305.21 88888.00 2016-03-31 10:15:55.409 091 15452.49 300.03 53305.16 88888.00 2016-03-31 10:15:55.909 091 15452.48 300.06 53305.15 88888.00 2016-03-31 10:15:56.409 091 15452.46 300.10 53305.13 88888.00 2016-03-31 10:15:56.909 091 15452.49 300.11 53305.13 88888.00 2016-03-31 10:15:57.409 091 15452.47 300.10 53305.10 88888.00 2016-03-31 10:15:57.909 091 15452.44 300.06 53305.07 88888.00 2016-03-31 10:15:58.409 091 15452.41 300.10 53305.05 88888.00 2016-03-31 10:15:58.909 091 15452.40 300.07 53305.02 88888.00 2016-03-31 10:15:59.409 091 15452.36 300.07 53305.04 88888.00 2016-03-31 10:15:59.909 091 15452.39 300.06 53305.12 88888.00 2016-03-31 10:16:00.409 091 15452.44 300.01 53305.11 88888.00 2016-03-31 10:16:00.909 091 15452.44 300.00 53305.13 88888.00 2016-03-31 10:16:01.409 091 15452.36 299.99 53305.15 88888.00 2016-03-31 10:16:01.909 091 15452.39 300.00 53305.13 88888.00 2016-03-31 10:16:02.409 091 15452.37 300.01 53305.12 88888.00 2016-03-31 10:16:02.909 091 15452.37 299.98 53305.11 88888.00 2016-03-31 10:16:03.409 091 15452.36 299.95 53305.11 88888.00 2016-03-31 10:16:03.909 091 15452.31 299.93 53305.17 88888.00 2016-03-31 10:16:04.409 091 15452.29 299.91 53305.22 88888.00 2016-03-31 10:16:04.909 091 15452.28 299.90 53305.19 88888.00 2016-03-31 10:16:05.409 091 15452.25 299.85 53305.12 88888.00 2016-03-31 10:16:05.909 091 15452.25 299.80 53305.06 88888.00 2016-03-31 10:16:06.409 091 15452.27 299.76 53305.06 88888.00 2016-03-31 10:16:06.909 091 15452.26 299.73 53305.08 88888.00 2016-03-31 10:16:07.409 091 15452.18 299.68 53305.12 88888.00 2016-03-31 10:16:07.909 091 15452.21 299.68 53305.20 88888.00 2016-03-31 10:16:08.409 091 15452.23 299.65 53305.22 88888.00 2016-03-31 10:16:08.909 091 15452.22 299.62 53305.25 88888.00 2016-03-31 10:16:09.409 091 15452.26 299.59 53305.24 88888.00 2016-03-31 10:16:09.909 091 15452.29 299.57 53305.16 88888.00 2016-03-31 10:16:10.409 091 15452.30 299.53 53305.15 88888.00 2016-03-31 10:16:10.909 091 15452.22 299.50 53305.16 88888.00 2016-03-31 10:16:11.409 091 15452.17 299.53 53305.14 88888.00 2016-03-31 10:16:11.909 091 15452.18 299.51 53305.09 88888.00 2016-03-31 10:16:12.409 091 15452.17 299.49 53305.07 88888.00 2016-03-31 10:16:12.909 091 15452.13 299.42 53305.05 88888.00 2016-03-31 10:16:13.409 091 15452.10 299.37 53305.05 88888.00 2016-03-31 10:16:13.909 091 15452.16 299.39 53305.05 88888.00 2016-03-31 10:16:14.409 091 15452.14 299.38 53305.04 88888.00 2016-03-31 10:16:14.909 091 15452.07 299.33 53305.07 88888.00 2016-03-31 10:16:15.409 091 15452.02 299.32 53305.13 88888.00 2016-03-31 10:16:15.909 091 15452.01 299.33 53305.17 88888.00 2016-03-31 10:16:16.409 091 15452.02 299.34 53305.27 88888.00 2016-03-31 10:16:16.909 091 15452.01 299.34 53305.22 88888.00 2016-03-31 10:16:17.409 091 15452.05 299.30 53305.21 88888.00 2016-03-31 10:16:17.909 091 15452.05 299.28 53305.23 88888.00 2016-03-31 10:16:18.409 091 15452.00 299.28 53305.20 88888.00 2016-03-31 10:16:18.909 091 15451.95 299.30 53305.19 88888.00 2016-03-31 10:16:19.409 091 15451.94 299.30 53305.19 88888.00 2016-03-31 10:16:19.909 091 15451.96 299.31 53305.11 88888.00 2016-03-31 10:16:20.409 091 15452.04 299.31 53305.06 88888.00 2016-03-31 10:16:20.909 091 15451.99 299.33 53305.09 88888.00 2016-03-31 10:16:21.409 091 15451.91 299.31 53305.15 88888.00 2016-03-31 10:16:21.909 091 15451.95 299.32 53305.22 88888.00 2016-03-31 10:16:22.409 091 15451.91 299.34 53305.16 88888.00 2016-03-31 10:16:22.909 091 15451.91 299.39 53305.13 88888.00 2016-03-31 10:16:23.409 091 15451.91 299.41 53305.08 88888.00 2016-03-31 10:16:23.909 091 15451.93 299.40 53305.14 88888.00 2016-03-31 10:16:24.409 091 15451.98 299.41 53305.14 88888.00 2016-03-31 10:16:24.909 091 15451.94 299.43 53305.10 88888.00 2016-03-31 10:16:25.409 091 15451.93 299.48 53305.09 88888.00 2016-03-31 10:16:25.909 091 15451.93 299.49 53305.08 88888.00 2016-03-31 10:16:26.409 091 15451.92 299.49 53305.10 88888.00 2016-03-31 10:16:26.909 091 15452.01 299.49 53305.05 88888.00 2016-03-31 10:16:27.409 091 15452.02 299.51 53305.04 88888.00 2016-03-31 10:16:27.909 091 15452.01 299.51 53305.07 88888.00 2016-03-31 10:16:28.409 091 15452.04 299.50 53305.04 88888.00 2016-03-31 10:16:28.909 091 15452.08 299.50 53305.04 88888.00 2016-03-31 10:16:29.409 091 15452.04 299.51 53305.07 88888.00 2016-03-31 10:16:29.909 091 15451.94 299.56 53305.03 88888.00 2016-03-31 10:16:30.409 091 15452.02 299.58 53305.00 88888.00 2016-03-31 10:16:30.909 091 15452.07 299.60 53304.97 88888.00 2016-03-31 10:16:31.409 091 15452.05 299.57 53304.93 88888.00 2016-03-31 10:16:31.909 091 15452.09 299.56 53304.91 88888.00 2016-03-31 10:16:32.409 091 15452.11 299.56 53304.94 88888.00 2016-03-31 10:16:32.909 091 15452.07 299.60 53304.95 88888.00 2016-03-31 10:16:33.409 091 15452.08 299.65 53304.92 88888.00 2016-03-31 10:16:33.909 091 15452.14 299.64 53304.90 88888.00 2016-03-31 10:16:34.409 091 15452.23 299.64 53304.83 88888.00 2016-03-31 10:16:34.909 091 15452.20 299.64 53304.84 88888.00 2016-03-31 10:16:35.409 091 15452.19 299.67 53304.89 88888.00 2016-03-31 10:16:35.909 091 15452.19 299.71 53304.89 88888.00 2016-03-31 10:16:36.409 091 15452.19 299.69 53304.88 88888.00 2016-03-31 10:16:36.909 091 15452.22 299.72 53304.87 88888.00 2016-03-31 10:16:37.409 091 15452.28 299.75 53304.89 88888.00 2016-03-31 10:16:37.909 091 15452.40 299.75 53304.92 88888.00 2016-03-31 10:16:38.409 091 15452.45 299.81 53304.91 88888.00 2016-03-31 10:16:38.909 091 15452.45 299.84 53304.91 88888.00 2016-03-31 10:16:39.409 091 15452.43 299.84 53304.87 88888.00 2016-03-31 10:16:39.909 091 15452.43 299.84 53304.83 88888.00 2016-03-31 10:16:40.409 091 15452.38 299.85 53304.90 88888.00 2016-03-31 10:16:40.909 091 15452.37 299.90 53304.91 88888.00 2016-03-31 10:16:41.409 091 15452.36 299.89 53304.84 88888.00 2016-03-31 10:16:41.909 091 15452.38 299.91 53304.80 88888.00 2016-03-31 10:16:42.409 091 15452.38 299.94 53304.86 88888.00 2016-03-31 10:16:42.909 091 15452.40 299.94 53304.89 88888.00 2016-03-31 10:16:43.409 091 15452.41 299.95 53304.94 88888.00 2016-03-31 10:16:43.909 091 15452.40 299.99 53304.89 88888.00 2016-03-31 10:16:44.409 091 15452.45 299.98 53304.90 88888.00 2016-03-31 10:16:44.909 091 15452.49 299.97 53304.92 88888.00 2016-03-31 10:16:45.409 091 15452.45 299.94 53304.94 88888.00 2016-03-31 10:16:45.909 091 15452.40 299.98 53304.88 88888.00 2016-03-31 10:16:46.409 091 15452.36 299.99 53304.86 88888.00 2016-03-31 10:16:46.909 091 15452.35 299.98 53304.88 88888.00 2016-03-31 10:16:47.409 091 15452.38 299.97 53304.96 88888.00 2016-03-31 10:16:47.909 091 15452.41 299.94 53305.01 88888.00 2016-03-31 10:16:48.409 091 15452.39 299.95 53305.00 88888.00 2016-03-31 10:16:48.909 091 15452.40 299.93 53304.86 88888.00 2016-03-31 10:16:49.409 091 15452.36 299.92 53304.84 88888.00 2016-03-31 10:16:49.909 091 15452.32 299.89 53304.83 88888.00 2016-03-31 10:16:50.409 091 15452.34 299.90 53304.91 88888.00 2016-03-31 10:16:50.909 091 15452.32 299.89 53304.96 88888.00 2016-03-31 10:16:51.409 091 15452.35 299.84 53305.03 88888.00 2016-03-31 10:16:51.909 091 15452.35 299.79 53305.09 88888.00 2016-03-31 10:16:52.409 091 15452.31 299.79 53305.08 88888.00 2016-03-31 10:16:52.909 091 15452.29 299.80 53305.02 88888.00 2016-03-31 10:16:53.409 091 15452.27 299.80 53304.94 88888.00 2016-03-31 10:16:53.909 091 15452.26 299.77 53304.99 88888.00 2016-03-31 10:16:54.409 091 15452.20 299.77 53304.95 88888.00 2016-03-31 10:16:54.909 091 15452.19 299.77 53304.90 88888.00 2016-03-31 10:16:55.409 091 15452.18 299.73 53304.90 88888.00 2016-03-31 10:16:55.909 091 15452.16 299.68 53304.93 88888.00 2016-03-31 10:16:56.409 091 15452.18 299.65 53304.94 88888.00 2016-03-31 10:16:56.909 091 15452.18 299.68 53304.95 88888.00 2016-03-31 10:16:57.409 091 15452.12 299.68 53305.01 88888.00 2016-03-31 10:16:57.909 091 15452.12 299.65 53305.03 88888.00 2016-03-31 10:16:58.409 091 15452.14 299.65 53305.05 88888.00 2016-03-31 10:16:58.909 091 15452.12 299.65 53305.04 88888.00 2016-03-31 10:16:59.409 091 15452.10 299.66 53305.06 88888.00 2016-03-31 10:16:59.909 091 15452.11 299.63 53305.10 88888.00 2016-03-31 10:17:00.409 091 15452.14 299.63 53305.09 88888.00 2016-03-31 10:17:00.909 091 15452.07 299.60 53305.05 88888.00 2016-03-31 10:17:01.409 091 15452.02 299.57 53305.04 88888.00 2016-03-31 10:17:01.909 091 15452.00 299.58 53304.96 88888.00 2016-03-31 10:17:02.409 091 15451.94 299.57 53304.94 88888.00 2016-03-31 10:17:02.909 091 15451.98 299.58 53304.91 88888.00 2016-03-31 10:17:03.409 091 15452.02 299.58 53304.90 88888.00 2016-03-31 10:17:03.909 091 15452.02 299.60 53304.83 88888.00 2016-03-31 10:17:04.409 091 15452.00 299.63 53304.83 88888.00 2016-03-31 10:17:04.909 091 15452.00 299.63 53304.89 88888.00 2016-03-31 10:17:05.409 091 15451.98 299.67 53304.93 88888.00 2016-03-31 10:17:05.909 091 15451.99 299.68 53304.96 88888.00 2016-03-31 10:17:06.409 091 15451.95 299.74 53304.94 88888.00 2016-03-31 10:17:06.909 091 15451.93 299.75 53304.89 88888.00 2016-03-31 10:17:07.409 091 15451.96 299.73 53304.90 88888.00 2016-03-31 10:17:07.909 091 15451.99 299.74 53304.87 88888.00 2016-03-31 10:17:08.409 091 15451.96 299.72 53304.88 88888.00 2016-03-31 10:17:08.909 091 15451.95 299.75 53304.88 88888.00 2016-03-31 10:17:09.409 091 15452.02 299.77 53304.82 88888.00 2016-03-31 10:17:09.909 091 15452.01 299.77 53304.78 88888.00 2016-03-31 10:17:10.409 091 15451.99 299.82 53304.83 88888.00 2016-03-31 10:17:10.909 091 15451.96 299.79 53304.84 88888.00 2016-03-31 10:17:11.409 091 15451.98 299.80 53304.81 88888.00 2016-03-31 10:17:11.909 091 15451.98 299.84 53304.82 88888.00 2016-03-31 10:17:12.409 091 15451.99 299.85 53304.84 88888.00 2016-03-31 10:17:12.909 091 15452.00 299.85 53304.84 88888.00 2016-03-31 10:17:13.409 091 15452.02 299.83 53304.84 88888.00 2016-03-31 10:17:13.909 091 15451.99 299.83 53304.83 88888.00 2016-03-31 10:17:14.409 091 15451.95 299.85 53304.84 88888.00 2016-03-31 10:17:14.909 091 15451.99 299.85 53304.81 88888.00 2016-03-31 10:17:15.409 091 15452.02 299.86 53304.82 88888.00 2016-03-31 10:17:15.909 091 15452.04 299.85 53304.80 88888.00 2016-03-31 10:17:16.409 091 15452.00 299.85 53304.73 88888.00 2016-03-31 10:17:16.909 091 15451.94 299.88 53304.68 88888.00 2016-03-31 10:17:17.409 091 15451.93 299.89 53304.74 88888.00 2016-03-31 10:17:17.909 091 15451.95 299.86 53304.75 88888.00 2016-03-31 10:17:18.409 091 15451.91 299.90 53304.73 88888.00 2016-03-31 10:17:18.909 091 15451.90 299.94 53304.81 88888.00 2016-03-31 10:17:19.409 091 15451.96 299.91 53304.86 88888.00 2016-03-31 10:17:19.909 091 15452.00 299.95 53304.76 88888.00 2016-03-31 10:17:20.409 091 15452.01 299.98 53304.73 88888.00 2016-03-31 10:17:20.909 091 15452.04 300.00 53304.74 88888.00 2016-03-31 10:17:21.409 091 15452.05 300.05 53304.78 88888.00 2016-03-31 10:17:21.909 091 15452.07 300.05 53304.74 88888.00 2016-03-31 10:17:22.409 091 15452.03 300.05 53304.68 88888.00 2016-03-31 10:17:22.909 091 15452.04 300.09 53304.64 88888.00 2016-03-31 10:17:23.409 091 15452.01 300.12 53304.66 88888.00 2016-03-31 10:17:23.909 091 15452.03 300.09 53304.66 88888.00 2016-03-31 10:17:24.409 091 15452.09 300.09 53304.67 88888.00 2016-03-31 10:17:24.909 091 15452.10 300.08 53304.63 88888.00 2016-03-31 10:17:25.409 091 15452.12 300.12 53304.63 88888.00 2016-03-31 10:17:25.909 091 15452.12 300.12 53304.70 88888.00 2016-03-31 10:17:26.409 091 15452.10 300.12 53304.70 88888.00 2016-03-31 10:17:26.909 091 15452.12 300.15 53304.71 88888.00 2016-03-31 10:17:27.409 091 15452.16 300.15 53304.72 88888.00 2016-03-31 10:17:27.909 091 15452.13 300.17 53304.67 88888.00 2016-03-31 10:17:28.409 091 15452.17 300.16 53304.65 88888.00 2016-03-31 10:17:28.909 091 15452.17 300.19 53304.63 88888.00 2016-03-31 10:17:29.409 091 15452.13 300.21 53304.60 88888.00 2016-03-31 10:17:29.909 091 15452.05 300.20 53304.56 88888.00 2016-03-31 10:17:30.409 091 15452.04 300.15 53304.58 88888.00 2016-03-31 10:17:30.909 091 15452.04 300.12 53304.55 88888.00 2016-03-31 10:17:31.409 091 15452.04 300.11 53304.63 88888.00 2016-03-31 10:17:31.909 091 15452.02 300.10 53304.69 88888.00 2016-03-31 10:17:32.409 091 15452.08 300.12 53304.74 88888.00 2016-03-31 10:17:32.909 091 15452.05 300.15 53304.79 88888.00 2016-03-31 10:17:33.409 091 15452.04 300.15 53304.81 88888.00 2016-03-31 10:17:33.909 091 15452.07 300.11 53304.84 88888.00 2016-03-31 10:17:34.409 091 15452.01 300.06 53304.82 88888.00 2016-03-31 10:17:34.909 091 15452.02 300.01 53304.70 88888.00 2016-03-31 10:17:35.409 091 15452.02 300.00 53304.68 88888.00 2016-03-31 10:17:35.909 091 15452.00 300.00 53304.67 88888.00 2016-03-31 10:17:36.409 091 15451.95 299.94 53304.69 88888.00 2016-03-31 10:17:36.909 091 15451.91 299.90 53304.72 88888.00 2016-03-31 10:17:37.409 091 15451.86 299.85 53304.74 88888.00 2016-03-31 10:17:37.909 091 15451.82 299.83 53304.70 88888.00 2016-03-31 10:17:38.409 091 15451.85 299.89 53304.72 88888.00 2016-03-31 10:17:38.909 091 15451.84 299.84 53304.80 88888.00 2016-03-31 10:17:39.409 091 15451.80 299.81 53304.80 88888.00 2016-03-31 10:17:39.909 091 15451.78 299.77 53304.83 88888.00 2016-03-31 10:17:40.409 091 15451.77 299.76 53304.81 88888.00 2016-03-31 10:17:40.909 091 15451.76 299.74 53304.76 88888.00 2016-03-31 10:17:41.409 091 15451.76 299.65 53304.87 88888.00 2016-03-31 10:17:41.909 091 15451.69 299.62 53304.88 88888.00 2016-03-31 10:17:42.409 091 15451.68 299.62 53304.82 88888.00 2016-03-31 10:17:42.909 091 15451.65 299.58 53304.82 88888.00 2016-03-31 10:17:43.409 091 15451.63 299.57 53304.88 88888.00 2016-03-31 10:17:43.909 091 15451.59 299.60 53304.90 88888.00 2016-03-31 10:17:44.409 091 15451.56 299.62 53304.90 88888.00 2016-03-31 10:17:44.909 091 15451.56 299.57 53304.90 88888.00 2016-03-31 10:17:45.409 091 15451.50 299.58 53304.88 88888.00 2016-03-31 10:17:45.909 091 15451.45 299.60 53304.89 88888.00 2016-03-31 10:17:46.409 091 15451.50 299.59 53304.91 88888.00 2016-03-31 10:17:46.909 091 15451.53 299.63 53304.93 88888.00 2016-03-31 10:17:47.409 091 15451.51 299.64 53304.90 88888.00 2016-03-31 10:17:47.909 091 15451.48 299.57 53304.83 88888.00 2016-03-31 10:17:48.409 091 15451.47 299.56 53304.86 88888.00 2016-03-31 10:17:48.909 091 15451.49 299.57 53304.88 88888.00 2016-03-31 10:17:49.409 091 15451.42 299.58 53304.83 88888.00 2016-03-31 10:17:49.909 091 15451.41 299.57 53304.80 88888.00 2016-03-31 10:17:50.409 091 15451.39 299.55 53304.75 88888.00 2016-03-31 10:17:50.909 091 15451.33 299.57 53304.73 88888.00 2016-03-31 10:17:51.409 091 15451.32 299.59 53304.79 88888.00 2016-03-31 10:17:51.909 091 15451.31 299.62 53304.83 88888.00 2016-03-31 10:17:52.409 091 15451.30 299.63 53304.84 88888.00 2016-03-31 10:17:52.909 091 15451.33 299.65 53304.88 88888.00 2016-03-31 10:17:53.409 091 15451.35 299.68 53304.82 88888.00 2016-03-31 10:17:53.909 091 15451.32 299.63 53304.76 88888.00 2016-03-31 10:17:54.409 091 15451.37 299.55 53304.74 88888.00 2016-03-31 10:17:54.909 091 15451.33 299.59 53304.71 88888.00 2016-03-31 10:17:55.409 091 15451.37 299.69 53304.71 88888.00 2016-03-31 10:17:55.909 091 15451.38 299.73 53304.75 88888.00 2016-03-31 10:17:56.409 091 15451.36 299.71 53304.66 88888.00 2016-03-31 10:17:56.909 091 15451.37 299.73 53304.58 88888.00 2016-03-31 10:17:57.409 091 15451.33 299.79 53304.61 88888.00 2016-03-31 10:17:57.909 091 15451.33 299.80 53304.62 88888.00 2016-03-31 10:17:58.409 091 15451.41 299.85 53304.62 88888.00 2016-03-31 10:17:58.909 091 15451.37 299.86 53304.67 88888.00 2016-03-31 10:17:59.409 091 15451.33 299.91 53304.65 88888.00 2016-03-31 10:17:59.909 091 15451.37 299.95 53304.64 88888.00 2016-03-31 10:18:00.409 091 15451.46 300.03 53304.59 88888.00 2016-03-31 10:18:00.909 091 15451.48 300.08 53304.62 88888.00 2016-03-31 10:18:01.409 091 15451.50 300.10 53304.59 88888.00 2016-03-31 10:18:01.909 091 15451.48 300.12 53304.53 88888.00 2016-03-31 10:18:02.409 091 15451.51 300.17 53304.51 88888.00 2016-03-31 10:18:02.909 091 15451.53 300.19 53304.49 88888.00 2016-03-31 10:18:03.409 091 15451.57 300.19 53304.51 88888.00 2016-03-31 10:18:03.909 091 15451.57 300.27 53304.43 88888.00 2016-03-31 10:18:04.409 091 15451.62 300.31 53304.43 88888.00 2016-03-31 10:18:04.909 091 15451.64 300.32 53304.46 88888.00 2016-03-31 10:18:05.409 091 15451.67 300.35 53304.52 88888.00 2016-03-31 10:18:05.909 091 15451.69 300.37 53304.49 88888.00 2016-03-31 10:18:06.409 091 15451.75 300.44 53304.43 88888.00 2016-03-31 10:18:06.909 091 15451.76 300.45 53304.47 88888.00 2016-03-31 10:18:07.409 091 15451.75 300.47 53304.53 88888.00 2016-03-31 10:18:07.909 091 15451.78 300.47 53304.53 88888.00 2016-03-31 10:18:08.409 091 15451.80 300.50 53304.51 88888.00 2016-03-31 10:18:08.909 091 15451.81 300.57 53304.55 88888.00 2016-03-31 10:18:09.409 091 15451.77 300.58 53304.53 88888.00 2016-03-31 10:18:09.909 091 15451.82 300.59 53304.47 88888.00 2016-03-31 10:18:10.409 091 15451.85 300.63 53304.45 88888.00 2016-03-31 10:18:10.909 091 15451.84 300.66 53304.49 88888.00 2016-03-31 10:18:11.409 091 15451.91 300.68 53304.45 88888.00 2016-03-31 10:18:11.909 091 15451.94 300.72 53304.46 88888.00 2016-03-31 10:18:12.409 091 15451.92 300.76 53304.51 88888.00 2016-03-31 10:18:12.909 091 15451.93 300.79 53304.54 88888.00 2016-03-31 10:18:13.409 091 15451.95 300.83 53304.55 88888.00 2016-03-31 10:18:13.909 091 15451.96 300.83 53304.58 88888.00 2016-03-31 10:18:14.409 091 15451.93 300.84 53304.60 88888.00 2016-03-31 10:18:14.909 091 15451.94 300.85 53304.60 88888.00 2016-03-31 10:18:15.409 091 15452.01 300.83 53304.66 88888.00 2016-03-31 10:18:15.909 091 15452.01 300.85 53304.66 88888.00 2016-03-31 10:18:16.409 091 15452.00 300.80 53304.61 88888.00 2016-03-31 10:18:16.909 091 15451.99 300.76 53304.61 88888.00 2016-03-31 10:18:17.409 091 15451.96 300.76 53304.56 88888.00 2016-03-31 10:18:17.909 091 15451.98 300.75 53304.62 88888.00 2016-03-31 10:18:18.409 091 15451.96 300.76 53304.66 88888.00 2016-03-31 10:18:18.909 091 15451.95 300.76 53304.72 88888.00 2016-03-31 10:18:19.409 091 15451.98 300.78 53304.73 88888.00 2016-03-31 10:18:19.909 091 15451.93 300.74 53304.73 88888.00 2016-03-31 10:18:20.409 091 15451.90 300.70 53304.73 88888.00 2016-03-31 10:18:20.909 091 15451.85 300.70 53304.72 88888.00 2016-03-31 10:18:21.409 091 15451.81 300.74 53304.72 88888.00 2016-03-31 10:18:21.909 091 15451.78 300.66 53304.70 88888.00 2016-03-31 10:18:22.409 091 15451.73 300.60 53304.74 88888.00 2016-03-31 10:18:22.909 091 15451.73 300.62 53304.78 88888.00 2016-03-31 10:18:23.409 091 15451.71 300.62 53304.79 88888.00 2016-03-31 10:18:23.909 091 15451.65 300.55 53304.72 88888.00 2016-03-31 10:18:24.409 091 15451.60 300.50 53304.67 88888.00 2016-03-31 10:18:24.909 091 15451.59 300.47 53304.66 88888.00 2016-03-31 10:18:25.409 091 15451.60 300.44 53304.72 88888.00 2016-03-31 10:18:25.909 091 15451.60 300.43 53304.73 88888.00 2016-03-31 10:18:26.409 091 15451.59 300.42 53304.76 88888.00 2016-03-31 10:18:26.909 091 15451.55 300.37 53304.80 88888.00 2016-03-31 10:18:27.409 091 15451.49 300.36 53304.83 88888.00 2016-03-31 10:18:27.909 091 15451.45 300.33 53304.88 88888.00 2016-03-31 10:18:28.409 091 15451.42 300.25 53304.86 88888.00 2016-03-31 10:18:28.909 091 15451.38 300.20 53304.86 88888.00 2016-03-31 10:18:29.409 091 15451.36 300.20 53304.90 88888.00 2016-03-31 10:18:29.909 091 15451.31 300.17 53304.84 88888.00 2016-03-31 10:18:30.409 091 15451.28 300.12 53304.73 88888.00 2016-03-31 10:18:30.909 091 15451.28 300.15 53304.78 88888.00 2016-03-31 10:18:31.409 091 15451.26 300.17 53304.80 88888.00 2016-03-31 10:18:31.909 091 15451.27 300.12 53304.79 88888.00 2016-03-31 10:18:32.409 091 15451.26 300.12 53304.84 88888.00 2016-03-31 10:18:32.909 091 15451.22 300.15 53304.94 88888.00 2016-03-31 10:18:33.409 091 15451.14 300.12 53304.96 88888.00 2016-03-31 10:18:33.909 091 15451.08 300.06 53304.96 88888.00 2016-03-31 10:18:34.409 091 15451.08 300.03 53304.99 88888.00 2016-03-31 10:18:34.909 091 15451.10 299.99 53304.93 88888.00 2016-03-31 10:18:35.409 091 15451.04 299.93 53304.88 88888.00 2016-03-31 10:18:35.909 091 15451.03 299.95 53304.90 88888.00 2016-03-31 10:18:36.409 091 15451.03 299.93 53304.87 88888.00 2016-03-31 10:18:36.909 091 15450.97 299.93 53304.83 88888.00 2016-03-31 10:18:37.409 091 15451.00 299.94 53304.87 88888.00 2016-03-31 10:18:37.909 091 15451.01 299.97 53304.89 88888.00 2016-03-31 10:18:38.409 091 15451.01 299.95 53304.89 88888.00 2016-03-31 10:18:38.909 091 15450.94 299.95 53304.90 88888.00 2016-03-31 10:18:39.409 091 15450.94 299.97 53304.97 88888.00 2016-03-31 10:18:39.909 091 15450.96 299.98 53304.92 88888.00 2016-03-31 10:18:40.409 091 15450.99 300.02 53304.95 88888.00 2016-03-31 10:18:40.909 091 15451.04 300.07 53304.97 88888.00 2016-03-31 10:18:41.409 091 15451.09 300.08 53305.02 88888.00 2016-03-31 10:18:41.909 091 15451.04 300.06 53304.97 88888.00 2016-03-31 10:18:42.409 091 15451.02 300.08 53304.94 88888.00 2016-03-31 10:18:42.909 091 15451.01 300.14 53304.89 88888.00 2016-03-31 10:18:43.409 091 15451.04 300.20 53304.85 88888.00 2016-03-31 10:18:43.909 091 15451.10 300.25 53304.87 88888.00 2016-03-31 10:18:44.409 091 15451.15 300.27 53304.89 88888.00 2016-03-31 10:18:44.909 091 15451.15 300.26 53304.92 88888.00 2016-03-31 10:18:45.409 091 15451.11 300.26 53304.85 88888.00 2016-03-31 10:18:45.909 091 15451.09 300.29 53304.89 88888.00 2016-03-31 10:18:46.409 091 15451.15 300.31 53304.89 88888.00 2016-03-31 10:18:46.909 091 15451.21 300.29 53304.88 88888.00 2016-03-31 10:18:47.409 091 15451.28 300.33 53304.89 88888.00 2016-03-31 10:18:47.909 091 15451.30 300.32 53304.90 88888.00 2016-03-31 10:18:48.409 091 15451.33 300.35 53304.86 88888.00 2016-03-31 10:18:48.909 091 15451.40 300.44 53304.90 88888.00 2016-03-31 10:18:49.409 091 15451.41 300.45 53304.90 88888.00 2016-03-31 10:18:49.909 091 15451.41 300.45 53304.78 88888.00 2016-03-31 10:18:50.409 091 15451.41 300.50 53304.75 88888.00 2016-03-31 10:18:50.909 091 15451.39 300.54 53304.74 88888.00 2016-03-31 10:18:51.409 091 15451.42 300.54 53304.74 88888.00 2016-03-31 10:18:51.909 091 15451.44 300.53 53304.72 88888.00 2016-03-31 10:18:52.409 091 15451.51 300.52 53304.73 88888.00 2016-03-31 10:18:52.909 091 15451.58 300.59 53304.72 88888.00 2016-03-31 10:18:53.409 091 15451.62 300.62 53304.74 88888.00 2016-03-31 10:18:53.909 091 15451.63 300.64 53304.72 88888.00 2016-03-31 10:18:54.409 091 15451.69 300.68 53304.73 88888.00 2016-03-31 10:18:54.909 091 15451.73 300.71 53304.70 88888.00 2016-03-31 10:18:55.409 091 15451.75 300.71 53304.69 88888.00 2016-03-31 10:18:55.909 091 15451.76 300.69 53304.65 88888.00 2016-03-31 10:18:56.409 091 15451.74 300.75 53304.63 88888.00 2016-03-31 10:18:56.909 091 15451.76 300.75 53304.66 88888.00 2016-03-31 10:18:57.409 091 15451.76 300.74 53304.58 88888.00 2016-03-31 10:18:57.909 091 15451.76 300.74 53304.56 88888.00 2016-03-31 10:18:58.409 091 15451.78 300.72 53304.53 88888.00 2016-03-31 10:18:58.909 091 15451.76 300.72 53304.55 88888.00 2016-03-31 10:18:59.409 091 15451.81 300.72 53304.60 88888.00 2016-03-31 10:18:59.909 091 15451.83 300.74 53304.67 88888.00 2016-03-31 10:19:00.409 091 15451.85 300.70 53304.70 88888.00 2016-03-31 10:19:00.909 091 15451.89 300.71 53304.71 88888.00 2016-03-31 10:19:01.409 091 15451.90 300.68 53304.79 88888.00 2016-03-31 10:19:01.909 091 15451.91 300.68 53304.75 88888.00 2016-03-31 10:19:02.409 091 15451.90 300.68 53304.69 88888.00 2016-03-31 10:19:02.909 091 15451.90 300.69 53304.64 88888.00 2016-03-31 10:19:03.409 091 15451.92 300.72 53304.70 88888.00 2016-03-31 10:19:03.909 091 15451.92 300.71 53304.68 88888.00 2016-03-31 10:19:04.409 091 15451.95 300.76 53304.67 88888.00 2016-03-31 10:19:04.909 091 15451.95 300.78 53304.62 88888.00 2016-03-31 10:19:05.409 091 15451.96 300.81 53304.67 88888.00 2016-03-31 10:19:05.909 091 15451.91 300.84 53304.66 88888.00 2016-03-31 10:19:06.409 091 15451.93 300.85 53304.73 88888.00 2016-03-31 10:19:06.909 091 15451.92 300.86 53304.91 88888.00 2016-03-31 10:19:07.409 091 15451.92 300.85 53304.92 88888.00 2016-03-31 10:19:07.909 091 15451.91 300.85 53304.90 88888.00 2016-03-31 10:19:08.409 091 15451.93 300.85 53304.94 88888.00 2016-03-31 10:19:08.909 091 15451.95 300.90 53304.96 88888.00 2016-03-31 10:19:09.409 091 15451.99 301.00 53304.99 88888.00 2016-03-31 10:19:09.909 091 15452.02 301.01 53305.01 88888.00 2016-03-31 10:19:10.409 091 15451.98 301.00 53305.04 88888.00 2016-03-31 10:19:10.909 091 15451.98 301.05 53304.95 88888.00 2016-03-31 10:19:11.409 091 15451.98 301.09 53304.94 88888.00 2016-03-31 10:19:11.909 091 15452.00 301.12 53304.95 88888.00 2016-03-31 10:19:12.409 091 15451.98 301.10 53304.95 88888.00 2016-03-31 10:19:12.909 091 15452.01 301.12 53304.92 88888.00 2016-03-31 10:19:13.409 091 15451.99 301.14 53305.00 88888.00 2016-03-31 10:19:13.909 091 15451.98 301.19 53305.02 88888.00 2016-03-31 10:19:14.409 091 15451.99 301.19 53305.01 88888.00 2016-03-31 10:19:14.909 091 15452.02 301.20 53305.06 88888.00 2016-03-31 10:19:15.409 091 15451.96 301.18 53305.06 88888.00 2016-03-31 10:19:15.909 091 15451.94 301.23 53305.03 88888.00 2016-03-31 10:19:16.409 091 15451.95 301.28 53305.05 88888.00 2016-03-31 10:19:16.909 091 15452.01 301.29 53305.05 88888.00 2016-03-31 10:19:17.409 091 15451.98 301.29 53305.00 88888.00 2016-03-31 10:19:17.909 091 15451.99 301.35 53304.93 88888.00 2016-03-31 10:19:18.409 091 15451.90 301.40 53304.96 88888.00 2016-03-31 10:19:18.909 091 15451.89 301.48 53305.00 88888.00 2016-03-31 10:19:19.409 091 15451.92 301.45 53305.07 88888.00 2016-03-31 10:19:19.909 091 15451.90 301.45 53305.06 88888.00 2016-03-31 10:19:20.409 091 15451.85 301.46 53305.07 88888.00 2016-03-31 10:19:20.909 091 15451.86 301.53 53305.11 88888.00 2016-03-31 10:19:21.409 091 15451.90 301.48 53305.08 88888.00 2016-03-31 10:19:21.909 091 15451.90 301.49 53305.08 88888.00 2016-03-31 10:19:22.409 091 15451.89 301.50 53305.08 88888.00 2016-03-31 10:19:22.909 091 15451.92 301.55 53305.09 88888.00 2016-03-31 10:19:23.409 091 15451.96 301.58 53305.13 88888.00 2016-03-31 10:19:23.909 091 15451.92 301.59 53305.20 88888.00 2016-03-31 10:19:24.409 091 15451.93 301.63 53305.09 88888.00 2016-03-31 10:19:24.909 091 15451.92 301.65 53305.04 88888.00 2016-03-31 10:19:25.409 091 15451.90 301.63 53305.04 88888.00 2016-03-31 10:19:25.909 091 15451.83 301.62 53305.06 88888.00 2016-03-31 10:19:26.409 091 15451.82 301.66 53305.11 88888.00 2016-03-31 10:19:26.909 091 15451.82 301.66 53305.14 88888.00 2016-03-31 10:19:27.409 091 15451.78 301.67 53305.14 88888.00 2016-03-31 10:19:27.909 091 15451.78 301.67 53305.19 88888.00 2016-03-31 10:19:28.409 091 15451.75 301.70 53305.19 88888.00 2016-03-31 10:19:28.909 091 15451.71 301.70 53305.24 88888.00 2016-03-31 10:19:29.409 091 15451.73 301.72 53305.23 88888.00 2016-03-31 10:19:29.909 091 15451.75 301.72 53305.21 88888.00 2016-03-31 10:19:30.410 091 15451.77 301.74 53305.25 88888.00 2016-03-31 10:19:30.910 091 15451.83 301.74 53305.28 88888.00 2016-03-31 10:19:31.410 091 15451.81 301.67 53305.25 88888.00 2016-03-31 10:19:31.910 091 15451.76 301.71 53305.19 88888.00 2016-03-31 10:19:32.410 091 15451.71 301.73 53305.19 88888.00 2016-03-31 10:19:32.910 091 15451.75 301.72 53305.17 88888.00 2016-03-31 10:19:33.410 091 15451.74 301.70 53305.27 88888.00 2016-03-31 10:19:33.910 091 15451.73 301.68 53305.31 88888.00 2016-03-31 10:19:34.410 091 15451.73 301.72 53305.36 88888.00 2016-03-31 10:19:34.910 091 15451.73 301.74 53305.36 88888.00 2016-03-31 10:19:35.410 091 15451.75 301.72 53305.40 88888.00 2016-03-31 10:19:35.910 091 15451.72 301.75 53305.31 88888.00 2016-03-31 10:19:36.410 091 15451.68 301.75 53305.28 88888.00 2016-03-31 10:19:36.910 091 15451.64 301.78 53305.30 88888.00 2016-03-31 10:19:37.410 091 15451.60 301.79 53305.29 88888.00 2016-03-31 10:19:37.910 091 15451.59 301.78 53305.27 88888.00 2016-03-31 10:19:38.410 091 15451.57 301.78 53305.21 88888.00 2016-03-31 10:19:38.910 091 15451.58 301.78 53305.24 88888.00 2016-03-31 10:19:39.410 091 15451.62 301.75 53305.20 88888.00 2016-03-31 10:19:39.910 091 15451.62 301.75 53305.21 88888.00 2016-03-31 10:19:40.410 091 15451.67 301.74 53305.25 88888.00 2016-03-31 10:19:40.910 091 15451.68 301.71 53305.34 88888.00 2016-03-31 10:19:41.410 091 15451.72 301.74 53305.36 88888.00 2016-03-31 10:19:41.910 091 15451.68 301.71 53305.39 88888.00 2016-03-31 10:19:42.410 091 15451.75 301.72 53305.42 88888.00 2016-03-31 10:19:42.910 091 15451.73 301.70 53305.41 88888.00 2016-03-31 10:19:43.410 091 15451.73 301.74 53305.34 88888.00 2016-03-31 10:19:43.910 091 15451.75 301.73 53305.35 88888.00 2016-03-31 10:19:44.410 091 15451.69 301.71 53305.26 88888.00 2016-03-31 10:19:44.910 091 15451.69 301.68 53305.23 88888.00 2016-03-31 10:19:45.410 091 15451.71 301.71 53305.24 88888.00 2016-03-31 10:19:45.910 091 15451.75 301.71 53305.24 88888.00 2016-03-31 10:19:46.410 091 15451.75 301.71 53305.23 88888.00 2016-03-31 10:19:46.910 091 15451.84 301.67 53305.24 88888.00 2016-03-31 10:19:47.410 091 15451.81 301.67 53305.31 88888.00 2016-03-31 10:19:47.910 091 15451.83 301.67 53305.32 88888.00 2016-03-31 10:19:48.410 091 15451.77 301.66 53305.33 88888.00 2016-03-31 10:19:48.910 091 15451.82 301.66 53305.31 88888.00 2016-03-31 10:19:49.410 091 15451.90 301.64 53305.36 88888.00 2016-03-31 10:19:49.910 091 15451.90 301.66 53305.33 88888.00 2016-03-31 10:19:50.410 091 15451.89 301.70 53305.29 88888.00 2016-03-31 10:19:50.910 091 15451.93 301.71 53305.30 88888.00 2016-03-31 10:19:51.410 091 15452.00 301.72 53305.30 88888.00 2016-03-31 10:19:51.910 091 15452.00 301.73 53305.34 88888.00 2016-03-31 10:19:52.410 091 15452.04 301.75 53305.36 88888.00 2016-03-31 10:19:52.910 091 15452.03 301.74 53305.37 88888.00 2016-03-31 10:19:53.410 091 15452.09 301.74 53305.30 88888.00 2016-03-31 10:19:53.910 091 15452.16 301.73 53305.28 88888.00 2016-03-31 10:19:54.410 091 15452.19 301.80 53305.28 88888.00 2016-03-31 10:19:54.910 091 15452.18 301.82 53305.24 88888.00 2016-03-31 10:19:55.410 091 15452.17 301.81 53305.24 88888.00 2016-03-31 10:19:55.910 091 15452.19 301.89 53305.31 88888.00 2016-03-31 10:19:56.410 091 15452.19 301.93 53305.31 88888.00 2016-03-31 10:19:56.910 091 15452.23 301.93 53305.29 88888.00 2016-03-31 10:19:57.410 091 15452.27 301.93 53305.34 88888.00 2016-03-31 10:19:57.910 091 15452.28 301.91 53305.40 88888.00 2016-03-31 10:19:58.410 091 15452.34 301.93 53305.37 88888.00 2016-03-31 10:19:58.910 091 15452.44 301.99 53305.36 88888.00 2016-03-31 10:19:59.410 091 15452.43 302.01 53305.41 88888.00 2016-03-31 10:19:59.910 091 15452.43 302.04 53305.50 88888.00 2016-03-31 10:20:00.410 091 15452.49 302.10 53305.37 88888.00 2016-03-31 10:20:00.910 091 15452.47 302.13 53305.36 88888.00 2016-03-31 10:20:01.410 091 15452.44 302.13 53305.31 88888.00 2016-03-31 10:20:01.910 091 15452.49 302.22 53305.26 88888.00 2016-03-31 10:20:02.410 091 15452.57 302.19 53305.29 88888.00 2016-03-31 10:20:02.910 091 15452.55 302.18 53305.31 88888.00 2016-03-31 10:20:03.410 091 15452.57 302.25 53305.28 88888.00 2016-03-31 10:20:03.910 091 15452.58 302.32 53305.28 88888.00 2016-03-31 10:20:04.410 091 15452.60 302.31 53305.32 88888.00 2016-03-31 10:20:04.910 091 15452.60 302.34 53305.29 88888.00 2016-03-31 10:20:05.410 091 15452.68 302.36 53305.24 88888.00 2016-03-31 10:20:05.910 091 15452.71 302.35 53305.26 88888.00 2016-03-31 10:20:06.410 091 15452.73 302.35 53305.30 88888.00 2016-03-31 10:20:06.910 091 15452.75 302.33 53305.23 88888.00 2016-03-31 10:20:07.410 091 15452.77 302.32 53305.24 88888.00 2016-03-31 10:20:07.910 091 15452.68 302.30 53305.20 88888.00 2016-03-31 10:20:08.410 091 15452.65 302.34 53305.21 88888.00 2016-03-31 10:20:08.910 091 15452.66 302.40 53305.17 88888.00 2016-03-31 10:20:09.410 091 15452.69 302.41 53305.19 88888.00 2016-03-31 10:20:09.910 091 15452.63 302.43 53305.21 88888.00 2016-03-31 10:20:10.410 091 15452.60 302.39 53305.23 88888.00 2016-03-31 10:20:10.910 091 15452.67 302.39 53305.24 88888.00 2016-03-31 10:20:11.410 091 15452.69 302.41 53305.24 88888.00 2016-03-31 10:20:11.910 091 15452.67 302.40 53305.30 88888.00 2016-03-31 10:20:12.410 091 15452.71 302.40 53305.24 88888.00 2016-03-31 10:20:12.910 091 15452.66 302.44 53305.23 88888.00 2016-03-31 10:20:13.410 091 15452.67 302.48 53305.20 88888.00 2016-03-31 10:20:13.910 091 15452.66 302.47 53305.25 88888.00 2016-03-31 10:20:14.410 091 15452.60 302.41 53305.29 88888.00 2016-03-31 10:20:14.910 091 15452.63 302.40 53305.28 88888.00 2016-03-31 10:20:15.410 091 15452.72 302.36 53305.23 88888.00 2016-03-31 10:20:15.910 091 15452.68 302.39 53305.22 88888.00 2016-03-31 10:20:16.410 091 15452.62 302.36 53305.21 88888.00 2016-03-31 10:20:16.910 091 15452.63 302.36 53305.25 88888.00 2016-03-31 10:20:17.410 091 15452.68 302.33 53305.39 88888.00 2016-03-31 10:20:17.910 091 15452.63 302.30 53305.35 88888.00 2016-03-31 10:20:18.410 091 15452.65 302.32 53305.30 88888.00 2016-03-31 10:20:18.910 091 15452.72 302.34 53305.33 88888.00 2016-03-31 10:20:19.410 091 15452.66 302.33 53305.36 88888.00 2016-03-31 10:20:19.910 091 15452.64 302.31 53305.36 88888.00 2016-03-31 10:20:20.410 091 15452.60 302.30 53305.35 88888.00 2016-03-31 10:20:20.910 091 15452.56 302.31 53305.35 88888.00 2016-03-31 10:20:21.410 091 15452.55 302.27 53305.37 88888.00 2016-03-31 10:20:21.910 091 15452.49 302.24 53305.28 88888.00 2016-03-31 10:20:22.410 091 15452.48 302.27 53305.31 88888.00 2016-03-31 10:20:22.910 091 15452.47 302.26 53305.32 88888.00 2016-03-31 10:20:23.410 091 15452.46 302.23 53305.34 88888.00 2016-03-31 10:20:23.910 091 15452.44 302.28 53305.33 88888.00 2016-03-31 10:20:24.410 091 15452.44 302.32 53305.31 88888.00 2016-03-31 10:20:24.910 091 15452.45 302.30 53305.41 88888.00 2016-03-31 10:20:25.410 091 15452.44 302.27 53305.39 88888.00 2016-03-31 10:20:25.910 091 15452.44 302.30 53305.40 88888.00 2016-03-31 10:20:26.410 091 15452.48 302.23 53305.39 88888.00 2016-03-31 10:20:26.910 091 15452.50 302.25 53305.41 88888.00 2016-03-31 10:20:27.410 091 15452.49 302.31 53305.43 88888.00 2016-03-31 10:20:27.910 091 15452.47 302.31 53305.41 88888.00 2016-03-31 10:20:28.410 091 15452.45 302.28 53305.36 88888.00 2016-03-31 10:20:28.910 091 15452.39 302.30 53305.41 88888.00 2016-03-31 10:20:29.410 091 15452.36 302.31 53305.33 88888.00 2016-03-31 10:20:29.910 091 15452.36 302.30 53305.30 88888.00 2016-03-31 10:20:30.410 091 15452.35 302.34 53305.28 88888.00 2016-03-31 10:20:30.910 091 15452.38 302.40 53305.29 88888.00 2016-03-31 10:20:31.410 091 15452.41 302.36 53305.31 88888.00 2016-03-31 10:20:31.910 091 15452.40 302.34 53305.33 88888.00 2016-03-31 10:20:32.410 091 15452.40 302.35 53305.39 88888.00 2016-03-31 10:20:32.910 091 15452.38 302.35 53305.41 88888.00 2016-03-31 10:20:33.410 091 15452.38 302.40 53305.42 88888.00 2016-03-31 10:20:33.910 091 15452.41 302.40 53305.32 88888.00 2016-03-31 10:20:34.410 091 15452.45 302.39 53305.34 88888.00 2016-03-31 10:20:34.910 091 15452.41 302.40 53305.39 88888.00 2016-03-31 10:20:35.410 091 15452.41 302.42 53305.36 88888.00 2016-03-31 10:20:35.910 091 15452.44 302.43 53305.36 88888.00 2016-03-31 10:20:36.410 091 15452.44 302.42 53305.31 88888.00 2016-03-31 10:20:36.910 091 15452.40 302.39 53305.30 88888.00 2016-03-31 10:20:37.410 091 15452.40 302.43 53305.30 88888.00 2016-03-31 10:20:37.910 091 15452.41 302.49 53305.32 88888.00 2016-03-31 10:20:38.410 091 15452.43 302.48 53305.37 88888.00 2016-03-31 10:20:38.910 091 15452.44 302.41 53305.33 88888.00 2016-03-31 10:20:39.410 091 15452.47 302.45 53305.31 88888.00 2016-03-31 10:20:39.910 091 15452.46 302.44 53305.32 88888.00 2016-03-31 10:20:40.410 091 15452.44 302.47 53305.32 88888.00 2016-03-31 10:20:40.910 091 15452.43 302.50 53305.40 88888.00 2016-03-31 10:20:41.410 091 15452.52 302.53 53305.36 88888.00 2016-03-31 10:20:41.910 091 15452.55 302.53 53305.34 88888.00 2016-03-31 10:20:42.410 091 15452.49 302.57 53305.30 88888.00 2016-03-31 10:20:42.910 091 15452.52 302.59 53305.29 88888.00 2016-03-31 10:20:43.410 091 15452.53 302.59 53305.35 88888.00 2016-03-31 10:20:43.910 091 15452.50 302.57 53305.35 88888.00 2016-03-31 10:20:44.410 091 15452.52 302.56 53305.35 88888.00 2016-03-31 10:20:44.910 091 15452.56 302.58 53305.29 88888.00 2016-03-31 10:20:45.410 091 15452.58 302.58 53305.26 88888.00 2016-03-31 10:20:45.910 091 15452.50 302.53 53305.26 88888.00 2016-03-31 10:20:46.410 091 15452.48 302.54 53305.28 88888.00 2016-03-31 10:20:46.910 091 15452.56 302.59 53305.24 88888.00 2016-03-31 10:20:47.410 091 15452.55 302.61 53305.22 88888.00 2016-03-31 10:20:47.910 091 15452.54 302.54 53305.23 88888.00 2016-03-31 10:20:48.410 091 15452.54 302.56 53305.25 88888.00 2016-03-31 10:20:48.910 091 15452.53 302.57 53305.23 88888.00 2016-03-31 10:20:49.410 091 15452.57 302.57 53305.22 88888.00 2016-03-31 10:20:49.910 091 15452.62 302.52 53305.21 88888.00 2016-03-31 10:20:50.410 091 15452.64 302.50 53305.16 88888.00 2016-03-31 10:20:50.910 091 15452.60 302.49 53305.14 88888.00 2016-03-31 10:20:51.410 091 15452.63 302.51 53305.14 88888.00 2016-03-31 10:20:51.910 091 15452.65 302.51 53305.16 88888.00 2016-03-31 10:20:52.410 091 15452.57 302.45 53305.15 88888.00 2016-03-31 10:20:52.910 091 15452.53 302.42 53305.19 88888.00 2016-03-31 10:20:53.410 091 15452.57 302.44 53305.15 88888.00 2016-03-31 10:20:53.910 091 15452.60 302.40 53305.17 88888.00 2016-03-31 10:20:54.410 091 15452.62 302.39 53305.19 88888.00 2016-03-31 10:20:54.910 091 15452.68 302.36 53305.21 88888.00 2016-03-31 10:20:55.410 091 15452.66 302.33 53305.15 88888.00 2016-03-31 10:20:55.910 091 15452.67 302.33 53305.17 88888.00 2016-03-31 10:20:56.410 091 15452.63 302.33 53305.21 88888.00 2016-03-31 10:20:56.910 091 15452.65 302.34 53305.24 88888.00 2016-03-31 10:20:57.410 091 15452.67 302.34 53305.22 88888.00 2016-03-31 10:20:57.910 091 15452.64 302.28 53305.14 88888.00 2016-03-31 10:20:58.410 091 15452.62 302.21 53305.13 88888.00 2016-03-31 10:20:58.910 091 15452.65 302.21 53305.09 88888.00 2016-03-31 10:20:59.410 091 15452.75 302.21 53305.11 88888.00 2016-03-31 10:20:59.910 091 15452.74 302.21 53305.10 88888.00 2016-03-31 10:21:00.410 091 15452.72 302.19 53305.11 88888.00 2016-03-31 10:21:00.910 091 15452.73 302.24 53305.14 88888.00 2016-03-31 10:21:01.410 091 15452.72 302.23 53305.15 88888.00 2016-03-31 10:21:01.910 091 15452.69 302.19 53305.20 88888.00 2016-03-31 10:21:02.410 091 15452.69 302.18 53305.24 88888.00 2016-03-31 10:21:02.910 091 15452.72 302.15 53305.31 88888.00 2016-03-31 10:21:03.410 091 15452.73 302.14 53305.21 88888.00 2016-03-31 10:21:03.910 091 15452.73 302.16 53305.20 88888.00 2016-03-31 10:21:04.410 091 15452.67 302.21 53305.20 88888.00 2016-03-31 10:21:04.910 091 15452.68 302.21 53305.13 88888.00 2016-03-31 10:21:05.410 091 15452.69 302.16 53304.94 88888.00 2016-03-31 10:21:05.910 091 15452.72 302.16 53304.90 88888.00 2016-03-31 10:21:06.410 091 15452.82 302.19 53304.91 88888.00 2016-03-31 10:21:06.910 091 15452.85 302.14 53304.91 88888.00 2016-03-31 10:21:07.410 091 15452.84 302.10 53305.00 88888.00 2016-03-31 10:21:07.910 091 15452.83 302.11 53305.01 88888.00 2016-03-31 10:21:08.410 091 15452.83 302.10 53304.96 88888.00 2016-03-31 10:21:08.910 091 15452.83 302.07 53305.01 88888.00 2016-03-31 10:21:09.410 091 15452.82 302.09 53305.05 88888.00 2016-03-31 10:21:09.910 091 15452.83 302.15 53305.04 88888.00 2016-03-31 10:21:10.410 091 15452.84 302.16 53304.99 88888.00 2016-03-31 10:21:10.910 091 15452.84 302.14 53304.94 88888.00 2016-03-31 10:21:11.410 091 15452.86 302.14 53304.94 88888.00 2016-03-31 10:21:11.910 091 15452.86 302.13 53304.92 88888.00 2016-03-31 10:21:12.410 091 15452.87 302.10 53304.90 88888.00 2016-03-31 10:21:12.910 091 15452.91 302.11 53304.85 88888.00 2016-03-31 10:21:13.410 091 15452.90 302.17 53304.82 88888.00 2016-03-31 10:21:13.910 091 15452.93 302.22 53304.80 88888.00 2016-03-31 10:21:14.410 091 15452.99 302.21 53304.79 88888.00 2016-03-31 10:21:14.910 091 15452.91 302.21 53304.75 88888.00 2016-03-31 10:21:15.410 091 15452.93 302.24 53304.78 88888.00 2016-03-31 10:21:15.910 091 15452.99 302.26 53304.81 88888.00 2016-03-31 10:21:16.410 091 15453.01 302.26 53304.83 88888.00 2016-03-31 10:21:16.910 091 15453.03 302.28 53304.84 88888.00 2016-03-31 10:21:17.410 091 15453.00 302.33 53304.82 88888.00 2016-03-31 10:21:17.910 091 15452.98 302.31 53304.84 88888.00 2016-03-31 10:21:18.410 091 15453.03 302.35 53304.80 88888.00 2016-03-31 10:21:18.910 091 15453.02 302.36 53304.71 88888.00 2016-03-31 10:21:19.410 091 15453.10 302.33 53304.82 88888.00 2016-03-31 10:21:19.910 091 15453.03 302.36 53304.80 88888.00 2016-03-31 10:21:20.410 091 15453.04 302.44 53304.73 88888.00 2016-03-31 10:21:20.910 091 15453.10 302.49 53304.73 88888.00 2016-03-31 10:21:21.410 091 15453.10 302.51 53304.73 88888.00 2016-03-31 10:21:21.910 091 15453.09 302.50 53304.79 88888.00 2016-03-31 10:21:22.410 091 15453.11 302.47 53304.80 88888.00 2016-03-31 10:21:22.910 091 15453.09 302.45 53304.82 88888.00 2016-03-31 10:21:23.410 091 15453.10 302.53 53304.82 88888.00 2016-03-31 10:21:23.910 091 15453.12 302.59 53304.80 88888.00 2016-03-31 10:21:24.410 091 15453.18 302.57 53304.80 88888.00 2016-03-31 10:21:24.910 091 15453.14 302.57 53304.82 88888.00 2016-03-31 10:21:25.410 091 15453.12 302.59 53304.85 88888.00 2016-03-31 10:21:25.910 091 15453.10 302.62 53304.81 88888.00 2016-03-31 10:21:26.410 091 15453.11 302.66 53304.82 88888.00 2016-03-31 10:21:26.910 091 15453.10 302.68 53304.83 88888.00 2016-03-31 10:21:27.410 091 15453.14 302.62 53304.83 88888.00 2016-03-31 10:21:27.910 091 15453.10 302.58 53304.83 88888.00 2016-03-31 10:21:28.410 091 15453.00 302.57 53304.83 88888.00 2016-03-31 10:21:28.910 091 15453.03 302.57 53304.80 88888.00 2016-03-31 10:21:29.410 091 15453.08 302.59 53304.74 88888.00 2016-03-31 10:21:29.910 091 15453.11 302.59 53304.78 88888.00 2016-03-31 10:21:30.410 091 15453.11 302.57 53304.80 88888.00 2016-03-31 10:21:30.910 091 15453.09 302.58 53304.85 88888.00 2016-03-31 10:21:31.410 091 15453.00 302.56 53304.84 88888.00 2016-03-31 10:21:31.910 091 15452.96 302.52 53304.85 88888.00 2016-03-31 10:21:32.410 091 15453.04 302.56 53304.86 88888.00 2016-03-31 10:21:32.910 091 15453.02 302.58 53304.90 88888.00 2016-03-31 10:21:33.410 091 15452.96 302.57 53304.91 88888.00 2016-03-31 10:21:33.910 091 15452.94 302.51 53304.94 88888.00 2016-03-31 10:21:34.410 091 15452.89 302.52 53304.92 88888.00 2016-03-31 10:21:34.910 091 15452.90 302.48 53304.86 88888.00 2016-03-31 10:21:35.410 091 15452.95 302.44 53304.79 88888.00 2016-03-31 10:21:35.910 091 15452.93 302.39 53304.82 88888.00 2016-03-31 10:21:36.410 091 15452.90 302.31 53304.90 88888.00 2016-03-31 10:21:36.910 091 15452.90 302.25 53305.00 88888.00 2016-03-31 10:21:37.410 091 15452.92 302.22 53305.04 88888.00 2016-03-31 10:21:37.910 091 15452.90 302.23 53305.03 88888.00 2016-03-31 10:21:38.410 091 15452.83 302.24 53305.02 88888.00 2016-03-31 10:21:38.910 091 15452.87 302.23 53304.96 88888.00 2016-03-31 10:21:39.410 091 15452.86 302.16 53304.99 88888.00 2016-03-31 10:21:39.910 091 15452.83 302.11 53304.91 88888.00 2016-03-31 10:21:40.410 091 15452.75 302.07 53304.96 88888.00 2016-03-31 10:21:40.910 091 15452.74 302.07 53305.02 88888.00 2016-03-31 10:21:41.410 091 15452.73 302.01 53304.94 88888.00 2016-03-31 10:21:41.910 091 15452.69 301.92 53304.91 88888.00 2016-03-31 10:21:42.410 091 15452.72 301.87 53304.97 88888.00 2016-03-31 10:21:42.910 091 15452.74 301.89 53304.94 88888.00 2016-03-31 10:21:43.410 091 15452.65 301.84 53304.93 88888.00 2016-03-31 10:21:43.910 091 15452.62 301.87 53305.00 88888.00 2016-03-31 10:21:44.410 091 15452.63 301.89 53304.97 88888.00 2016-03-31 10:21:44.910 091 15452.67 301.85 53305.05 88888.00 2016-03-31 10:21:45.410 091 15452.60 301.84 53304.97 88888.00 2016-03-31 10:21:45.910 091 15452.64 301.79 53305.00 88888.00 2016-03-31 10:21:46.410 091 15452.63 301.70 53305.00 88888.00 2016-03-31 10:21:46.910 091 15452.58 301.70 53304.97 88888.00 2016-03-31 10:21:47.410 091 15452.64 301.58 53304.99 88888.00 2016-03-31 10:21:47.910 091 15452.59 301.54 53304.94 88888.00 2016-03-31 10:21:48.410 091 15452.66 301.54 53304.89 88888.00 2016-03-31 10:21:48.910 091 15452.69 301.49 53304.92 88888.00 2016-03-31 10:21:49.410 091 15452.64 301.42 53304.91 88888.00 2016-03-31 10:21:49.910 091 15452.65 301.41 53304.90 88888.00 2016-03-31 10:21:50.410 091 15452.63 301.41 53304.86 88888.00 2016-03-31 10:21:50.910 091 15452.62 301.47 53304.87 88888.00 2016-03-31 10:21:51.410 091 15452.66 301.48 53304.86 88888.00 2016-03-31 10:21:51.910 091 15452.69 301.45 53304.90 88888.00 2016-03-31 10:21:52.410 091 15452.75 301.42 53304.88 88888.00 2016-03-31 10:21:52.910 091 15452.81 301.42 53304.89 88888.00 2016-03-31 10:21:53.410 091 15452.75 301.41 53304.85 88888.00 2016-03-31 10:21:53.910 091 15452.82 301.42 53304.80 88888.00 2016-03-31 10:21:54.410 091 15452.82 301.42 53304.79 88888.00 2016-03-31 10:21:54.910 091 15452.84 301.46 53304.75 88888.00 2016-03-31 10:21:55.410 091 15452.89 301.48 53304.74 88888.00 2016-03-31 10:21:55.910 091 15452.90 301.42 53304.70 88888.00 2016-03-31 10:21:56.410 091 15452.87 301.42 53304.65 88888.00 2016-03-31 10:21:56.910 091 15452.90 301.48 53304.66 88888.00 2016-03-31 10:21:57.410 091 15452.94 301.49 53304.71 88888.00 2016-03-31 10:21:57.910 091 15453.01 301.54 53304.67 88888.00 2016-03-31 10:21:58.410 091 15453.05 301.56 53304.71 88888.00 2016-03-31 10:21:58.910 091 15452.99 301.58 53304.79 88888.00 2016-03-31 10:21:59.410 091 15452.95 301.65 53304.80 88888.00 2016-03-31 10:21:59.910 091 15452.99 301.67 53304.78 88888.00 2016-03-31 10:22:00.410 091 15453.01 301.66 53304.79 88888.00 2016-03-31 10:22:00.910 091 15453.04 301.68 53304.73 88888.00 2016-03-31 10:22:01.410 091 15453.17 301.71 53304.74 88888.00 2016-03-31 10:22:01.910 091 15453.21 301.74 53304.76 88888.00 2016-03-31 10:22:02.410 091 15453.21 301.75 53304.67 88888.00 2016-03-31 10:22:02.910 091 15453.27 301.80 53304.63 88888.00 2016-03-31 10:22:03.410 091 15453.31 301.84 53304.55 88888.00 2016-03-31 10:22:03.910 091 15453.35 301.85 53304.49 88888.00 2016-03-31 10:22:04.410 091 15453.31 301.79 53304.47 88888.00 2016-03-31 10:22:04.910 091 15453.28 301.83 53304.42 88888.00 2016-03-31 10:22:05.410 091 15453.26 301.90 53304.50 88888.00 2016-03-31 10:22:05.910 091 15453.32 301.93 53304.52 88888.00 2016-03-31 10:22:06.410 091 15453.30 301.93 53304.52 88888.00 2016-03-31 10:22:06.910 091 15453.26 301.95 53304.53 88888.00 2016-03-31 10:22:07.410 091 15453.34 301.99 53304.50 88888.00 2016-03-31 10:22:07.910 091 15453.46 302.02 53304.42 88888.00 2016-03-31 10:22:08.410 091 15453.53 302.05 53304.47 88888.00 2016-03-31 10:22:08.910 091 15453.39 302.02 53304.45 88888.00 2016-03-31 10:22:09.410 091 15453.31 302.02 53304.45 88888.00 2016-03-31 10:22:09.910 091 15453.37 302.01 53304.49 88888.00 2016-03-31 10:22:10.410 091 15453.41 302.06 53304.46 88888.00 2016-03-31 10:22:10.910 091 15453.45 302.06 53304.40 88888.00 2016-03-31 10:22:11.410 091 15453.46 302.07 53304.40 88888.00 2016-03-31 10:22:11.910 091 15453.41 302.09 53304.42 88888.00 2016-03-31 10:22:12.410 091 15453.37 302.11 53304.43 88888.00 2016-03-31 10:22:12.910 091 15453.39 302.11 53304.40 88888.00 2016-03-31 10:22:13.410 091 15453.46 302.13 53304.40 88888.00 2016-03-31 10:22:13.910 091 15453.48 302.14 53304.42 88888.00 2016-03-31 10:22:14.410 091 15453.50 302.13 53304.42 88888.00 2016-03-31 10:22:14.910 091 15453.50 302.08 53304.42 88888.00 2016-03-31 10:22:15.410 091 15453.45 302.04 53304.46 88888.00 2016-03-31 10:22:15.910 091 15453.44 302.02 53304.49 88888.00 2016-03-31 10:22:16.410 091 15453.50 302.05 53304.44 88888.00 2016-03-31 10:22:16.910 091 15453.47 302.02 53304.50 88888.00 2016-03-31 10:22:17.410 091 15453.40 301.97 53304.48 88888.00 2016-03-31 10:22:17.910 091 15453.41 301.96 53304.44 88888.00 2016-03-31 10:22:18.410 091 15453.40 302.01 53304.44 88888.00 2016-03-31 10:22:18.910 091 15453.46 301.97 53304.42 88888.00 2016-03-31 10:22:19.410 091 15453.41 301.90 53304.48 88888.00 2016-03-31 10:22:19.910 091 15453.39 301.87 53304.59 88888.00 2016-03-31 10:22:20.410 091 15453.34 301.81 53304.60 88888.00 2016-03-31 10:22:20.910 091 15453.36 301.80 53304.59 88888.00 2016-03-31 10:22:21.410 091 15453.35 301.79 53304.60 88888.00 2016-03-31 10:22:21.910 091 15453.32 301.72 53304.67 88888.00 2016-03-31 10:22:22.410 091 15453.34 301.70 53304.73 88888.00 2016-03-31 10:22:22.910 091 15453.28 301.65 53304.67 88888.00 2016-03-31 10:22:23.410 091 15453.22 301.61 53304.74 88888.00 2016-03-31 10:22:23.910 091 15453.21 301.56 53304.79 88888.00 2016-03-31 10:22:24.410 091 15453.21 301.50 53304.75 88888.00 2016-03-31 10:22:24.910 091 15453.19 301.47 53304.73 88888.00 2016-03-31 10:22:25.410 091 15453.18 301.41 53304.75 88888.00 2016-03-31 10:22:25.910 091 15453.14 301.40 53304.78 88888.00 2016-03-31 10:22:26.410 091 15453.04 301.40 53304.81 88888.00 2016-03-31 10:22:26.910 091 15452.99 301.38 53304.80 88888.00 2016-03-31 10:22:27.410 091 15452.93 301.37 53304.82 88888.00 2016-03-31 10:22:27.910 091 15452.93 301.31 53304.83 88888.00 2016-03-31 10:22:28.410 091 15452.86 301.27 53304.85 88888.00 2016-03-31 10:22:28.910 091 15452.81 301.30 53304.83 88888.00 2016-03-31 10:22:29.410 091 15452.80 301.30 53304.82 88888.00 2016-03-31 10:22:29.910 091 15452.77 301.24 53304.86 88888.00 2016-03-31 10:22:30.410 091 15452.75 301.22 53304.92 88888.00 2016-03-31 10:22:30.910 091 15452.72 301.16 53304.88 88888.00 2016-03-31 10:22:31.410 091 15452.75 301.13 53304.85 88888.00 2016-03-31 10:22:31.910 091 15452.76 301.12 53304.84 88888.00 2016-03-31 10:22:32.410 091 15452.67 301.09 53304.82 88888.00 2016-03-31 10:22:32.910 091 15452.72 301.07 53304.81 88888.00 2016-03-31 10:22:33.410 091 15452.72 301.09 53304.86 88888.00 2016-03-31 10:22:33.910 091 15452.68 301.09 53304.89 88888.00 2016-03-31 10:22:34.410 091 15452.63 301.03 53304.80 88888.00 2016-03-31 10:22:34.910 091 15452.64 301.03 53304.82 88888.00 2016-03-31 10:22:35.410 091 15452.68 301.03 53304.80 88888.00 2016-03-31 10:22:35.910 091 15452.66 301.02 53304.80 88888.00 2016-03-31 10:22:36.410 091 15452.66 300.98 53304.84 88888.00 2016-03-31 10:22:36.910 091 15452.64 300.95 53304.80 88888.00 2016-03-31 10:22:37.410 091 15452.66 300.97 53304.71 88888.00 2016-03-31 10:22:37.910 091 15452.66 300.97 53304.65 88888.00 2016-03-31 10:22:38.410 091 15452.64 300.97 53304.62 88888.00 2016-03-31 10:22:38.910 091 15452.65 300.97 53304.58 88888.00 2016-03-31 10:22:39.410 091 15452.65 301.00 53304.54 88888.00 2016-03-31 10:22:39.910 091 15452.66 301.00 53304.51 88888.00 2016-03-31 10:22:40.410 091 15452.63 300.97 53304.52 88888.00 2016-03-31 10:22:40.910 091 15452.67 300.97 53304.49 88888.00 2016-03-31 10:22:41.410 091 15452.63 300.96 53304.51 88888.00 2016-03-31 10:22:41.910 091 15452.66 300.97 53304.49 88888.00 2016-03-31 10:22:42.410 091 15452.73 300.97 53304.54 88888.00 2016-03-31 10:22:42.910 091 15452.69 300.96 53304.52 88888.00 2016-03-31 10:22:43.410 091 15452.71 300.95 53304.51 88888.00 2016-03-31 10:22:43.910 091 15452.68 300.98 53304.49 88888.00 2016-03-31 10:22:44.410 091 15452.69 300.98 53304.45 88888.00 2016-03-31 10:22:44.910 091 15452.67 300.94 53304.36 88888.00 2016-03-31 10:22:45.410 091 15452.75 300.92 53304.40 88888.00 2016-03-31 10:22:45.910 091 15452.72 300.92 53304.38 88888.00 2016-03-31 10:22:46.410 091 15452.75 300.94 53304.34 88888.00 2016-03-31 10:22:46.910 091 15452.78 300.97 53304.28 88888.00 2016-03-31 10:22:47.410 091 15452.75 301.01 53304.23 88888.00 2016-03-31 10:22:47.910 091 15452.74 301.01 53304.26 88888.00 2016-03-31 10:22:48.410 091 15452.76 300.98 53304.26 88888.00 2016-03-31 10:22:48.910 091 15452.84 301.01 53304.26 88888.00 2016-03-31 10:22:49.410 091 15452.83 301.02 53304.27 88888.00 2016-03-31 10:22:49.910 091 15452.87 301.04 53304.26 88888.00 2016-03-31 10:22:50.410 091 15452.90 301.04 53304.24 88888.00 2016-03-31 10:22:50.910 091 15452.89 301.09 53304.23 88888.00 2016-03-31 10:22:51.410 091 15452.95 301.06 53304.21 88888.00 2016-03-31 10:22:51.910 091 15452.95 301.05 53304.24 88888.00 2016-03-31 10:22:52.410 091 15452.99 301.13 53304.13 88888.00 2016-03-31 10:22:52.910 091 15453.05 301.13 53304.07 88888.00 2016-03-31 10:22:53.410 091 15453.03 301.12 53304.03 88888.00 2016-03-31 10:22:53.910 091 15453.05 301.14 53304.03 88888.00 2016-03-31 10:22:54.410 091 15453.08 301.12 53304.02 88888.00 2016-03-31 10:22:54.910 091 15453.10 301.14 53303.98 88888.00 2016-03-31 10:22:55.410 091 15453.16 301.20 53303.96 88888.00 2016-03-31 10:22:55.910 091 15453.19 301.14 53304.01 88888.00 2016-03-31 10:22:56.410 091 15453.19 301.10 53303.94 88888.00 2016-03-31 10:22:56.910 091 15453.25 301.16 53303.95 88888.00 2016-03-31 10:22:57.410 091 15453.28 301.20 53303.98 88888.00 2016-03-31 10:22:57.910 091 15453.35 301.18 53303.95 88888.00 2016-03-31 10:22:58.410 091 15453.34 301.19 53303.94 88888.00 2016-03-31 10:22:58.910 091 15453.37 301.19 53303.96 88888.00 2016-03-31 10:22:59.410 091 15453.39 301.19 53303.91 88888.00 2016-03-31 10:22:59.910 091 15453.43 301.22 53303.88 88888.00 2016-03-31 10:23:00.410 091 15453.46 301.26 53303.91 88888.00 2016-03-31 10:23:00.910 091 15453.45 301.27 53303.84 88888.00 2016-03-31 10:23:01.410 091 15453.47 301.21 53303.85 88888.00 2016-03-31 10:23:01.910 091 15453.45 301.20 53303.85 88888.00 2016-03-31 10:23:02.410 091 15453.46 301.22 53303.81 88888.00 2016-03-31 10:23:02.910 091 15453.47 301.24 53303.80 88888.00 2016-03-31 10:23:03.410 091 15453.50 301.24 53303.88 88888.00 2016-03-31 10:23:03.910 091 15453.47 301.22 53303.91 88888.00 2016-03-31 10:23:04.410 091 15453.45 301.21 53303.96 88888.00 2016-03-31 10:23:04.910 091 15453.49 301.20 53303.98 88888.00 2016-03-31 10:23:05.410 091 15453.50 301.15 53303.96 88888.00 2016-03-31 10:23:05.910 091 15453.43 301.12 53304.00 88888.00 2016-03-31 10:23:06.410 091 15453.41 301.11 53304.02 88888.00 2016-03-31 10:23:06.910 091 15453.45 301.06 53303.99 88888.00 2016-03-31 10:23:07.410 091 15453.44 301.02 53303.95 88888.00 2016-03-31 10:23:07.910 091 15453.45 301.03 53303.98 88888.00 2016-03-31 10:23:08.410 091 15453.38 301.00 53303.96 88888.00 2016-03-31 10:23:08.910 091 15453.36 300.97 53304.01 88888.00 2016-03-31 10:23:09.410 091 15453.41 301.01 53304.01 88888.00 2016-03-31 10:23:09.910 091 15453.40 301.00 53304.04 88888.00 2016-03-31 10:23:10.410 091 15453.34 300.92 53304.01 88888.00 2016-03-31 10:23:10.910 091 15453.28 300.87 53303.96 88888.00 2016-03-31 10:23:11.410 091 15453.22 300.84 53304.05 88888.00 2016-03-31 10:23:11.910 091 15453.18 300.86 53304.07 88888.00 2016-03-31 10:23:12.410 091 15453.19 300.85 53304.11 88888.00 2016-03-31 10:23:12.910 091 15453.20 300.77 53304.10 88888.00 2016-03-31 10:23:13.410 091 15453.19 300.80 53304.10 88888.00 2016-03-31 10:23:13.910 091 15453.11 300.78 53304.10 88888.00 2016-03-31 10:23:14.410 091 15453.12 300.69 53304.10 88888.00 2016-03-31 10:23:14.910 091 15453.11 300.72 53304.10 88888.00 2016-03-31 10:23:15.410 091 15453.09 300.75 53304.10 88888.00 2016-03-31 10:23:15.910 091 15453.08 300.78 53304.06 88888.00 2016-03-31 10:23:16.410 091 15453.08 300.69 53304.14 88888.00 2016-03-31 10:23:16.910 091 15453.04 300.61 53304.20 88888.00 2016-03-31 10:23:17.410 091 15453.02 300.67 53304.19 88888.00 2016-03-31 10:23:17.910 091 15452.98 300.72 53304.21 88888.00 2016-03-31 10:23:18.410 091 15452.98 300.69 53304.23 88888.00 2016-03-31 10:23:18.910 091 15452.91 300.69 53304.22 88888.00 2016-03-31 10:23:19.410 091 15452.94 300.69 53304.19 88888.00 2016-03-31 10:23:19.910 091 15452.99 300.67 53304.18 88888.00 2016-03-31 10:23:20.410 091 15452.99 300.69 53304.19 88888.00 2016-03-31 10:23:20.910 091 15452.98 300.67 53304.24 88888.00 2016-03-31 10:23:21.410 091 15452.98 300.71 53304.25 88888.00 2016-03-31 10:23:21.910 091 15452.93 300.70 53304.30 88888.00 2016-03-31 10:23:22.410 091 15452.92 300.67 53304.27 88888.00 2016-03-31 10:23:22.910 091 15452.95 300.66 53304.23 88888.00 2016-03-31 10:23:23.410 091 15452.93 300.61 53304.27 88888.00 2016-03-31 10:23:23.910 091 15452.94 300.63 53304.27 88888.00 2016-03-31 10:23:24.410 091 15452.89 300.62 53304.26 88888.00 2016-03-31 10:23:24.910 091 15452.90 300.67 53304.25 88888.00 2016-03-31 10:23:25.410 091 15452.83 300.66 53304.24 88888.00 2016-03-31 10:23:25.910 091 15452.82 300.68 53304.21 88888.00 2016-03-31 10:23:26.410 091 15452.82 300.66 53304.22 88888.00 2016-03-31 10:23:26.910 091 15452.80 300.69 53304.24 88888.00 2016-03-31 10:23:27.410 091 15452.83 300.75 53304.24 88888.00 2016-03-31 10:23:27.910 091 15452.78 300.72 53304.25 88888.00 2016-03-31 10:23:28.410 091 15452.82 300.71 53304.19 88888.00 2016-03-31 10:23:28.910 091 15452.84 300.75 53304.11 88888.00 2016-03-31 10:23:29.410 091 15452.89 300.78 53304.10 88888.00 2016-03-31 10:23:29.910 091 15452.86 300.78 53304.06 88888.00 2016-03-31 10:23:30.410 091 15452.86 300.80 53304.01 88888.00 2016-03-31 10:23:30.910 091 15452.89 300.80 53304.05 88888.00 2016-03-31 10:23:31.410 091 15452.91 300.88 53304.10 88888.00 2016-03-31 10:23:31.910 091 15452.95 300.93 53304.18 88888.00 2016-03-31 10:23:32.410 091 15452.90 300.94 53304.14 88888.00 2016-03-31 10:23:32.910 091 15452.92 300.92 53304.23 88888.00 2016-03-31 10:23:33.410 091 15452.90 300.94 53304.26 88888.00 2016-03-31 10:23:33.910 091 15452.93 300.97 53304.25 88888.00 2016-03-31 10:23:34.410 091 15452.96 300.95 53304.24 88888.00 2016-03-31 10:23:34.910 091 15452.96 300.94 53304.16 88888.00 2016-03-31 10:23:35.410 091 15453.00 300.95 53304.12 88888.00 2016-03-31 10:23:35.910 091 15452.99 300.92 53304.11 88888.00 2016-03-31 10:23:36.410 091 15452.99 300.97 53304.13 88888.00 2016-03-31 10:23:36.910 091 15453.05 301.00 53304.15 88888.00 2016-03-31 10:23:37.410 091 15453.01 300.95 53304.11 88888.00 2016-03-31 10:23:37.910 091 15452.98 300.98 53304.05 88888.00 2016-03-31 10:23:38.410 091 15452.95 300.94 53304.04 88888.00 2016-03-31 10:23:38.910 091 15453.02 300.98 53304.10 88888.00 2016-03-31 10:23:39.410 091 15453.05 301.00 53304.14 88888.00 2016-03-31 10:23:39.910 091 15453.02 301.03 53304.14 88888.00 2016-03-31 10:23:40.410 091 15453.02 301.09 53304.14 88888.00 2016-03-31 10:23:40.910 091 15452.98 301.06 53304.12 88888.00 2016-03-31 10:23:41.410 091 15453.00 301.04 53304.16 88888.00 2016-03-31 10:23:41.910 091 15453.01 301.01 53304.13 88888.00 2016-03-31 10:23:42.410 091 15452.98 300.94 53304.13 88888.00 2016-03-31 10:23:42.910 091 15453.01 301.01 53304.06 88888.00 2016-03-31 10:23:43.410 091 15453.02 300.96 53304.04 88888.00 2016-03-31 10:23:43.910 091 15452.95 300.95 53304.06 88888.00 2016-03-31 10:23:44.410 091 15452.98 300.93 53304.01 88888.00 2016-03-31 10:23:44.910 091 15452.91 300.90 53304.01 88888.00 2016-03-31 10:23:45.410 091 15452.92 300.92 53304.04 88888.00 2016-03-31 10:23:45.910 091 15452.92 300.92 53304.05 88888.00 2016-03-31 10:23:46.410 091 15452.89 300.93 53304.08 88888.00 2016-03-31 10:23:46.910 091 15452.92 300.87 53304.10 88888.00 2016-03-31 10:23:47.410 091 15452.86 300.83 53304.10 88888.00 2016-03-31 10:23:47.910 091 15452.89 300.85 53304.13 88888.00 2016-03-31 10:23:48.410 091 15452.83 300.80 53304.08 88888.00 2016-03-31 10:23:48.910 091 15452.85 300.74 53304.08 88888.00 2016-03-31 10:23:49.410 091 15452.82 300.64 53304.06 88888.00 2016-03-31 10:23:49.910 091 15452.84 300.63 53303.99 88888.00 2016-03-31 10:23:50.410 091 15452.78 300.60 53304.02 88888.00 2016-03-31 10:23:50.910 091 15452.74 300.61 53304.01 88888.00 2016-03-31 10:23:51.410 091 15452.71 300.60 53303.98 88888.00 2016-03-31 10:23:51.910 091 15452.69 300.61 53304.03 88888.00 2016-03-31 10:23:52.410 091 15452.67 300.61 53304.02 88888.00 2016-03-31 10:23:52.910 091 15452.69 300.55 53304.07 88888.00 2016-03-31 10:23:53.410 091 15452.73 300.47 53304.06 88888.00 2016-03-31 10:23:53.910 091 15452.73 300.46 53304.06 88888.00 2016-03-31 10:23:54.410 091 15452.75 300.50 53304.10 88888.00 2016-03-31 10:23:54.910 091 15452.74 300.46 53304.11 88888.00 2016-03-31 10:23:55.410 091 15452.77 300.49 53304.13 88888.00 2016-03-31 10:23:55.910 091 15452.74 300.49 53304.12 88888.00 2016-03-31 10:23:56.410 091 15452.73 300.47 53304.05 88888.00 2016-03-31 10:23:56.910 091 15452.66 300.45 53304.02 88888.00 2016-03-31 10:23:57.410 091 15452.60 300.37 53304.07 88888.00 2016-03-31 10:23:57.910 091 15452.63 300.37 53304.02 88888.00 2016-03-31 10:23:58.410 091 15452.65 300.40 53303.99 88888.00 2016-03-31 10:23:58.910 091 15452.64 300.38 53304.04 88888.00 2016-03-31 10:23:59.410 091 15452.62 300.38 53304.00 88888.00 2016-03-31 10:23:59.910 091 15452.63 300.36 53304.03 88888.00 2016-03-31 10:24:00.411 091 15452.57 300.33 53304.08 88888.00 2016-03-31 10:24:00.911 091 15452.63 300.33 53304.14 88888.00 2016-03-31 10:24:01.411 091 15452.66 300.24 53304.18 88888.00 2016-03-31 10:24:01.911 091 15452.68 300.21 53304.14 88888.00 2016-03-31 10:24:02.411 091 15452.67 300.21 53304.08 88888.00 2016-03-31 10:24:02.911 091 15452.66 300.26 53304.10 88888.00 2016-03-31 10:24:03.411 091 15452.65 300.26 53304.06 88888.00 2016-03-31 10:24:03.911 091 15452.69 300.28 53304.05 88888.00 2016-03-31 10:24:04.411 091 15452.73 300.27 53304.02 88888.00 2016-03-31 10:24:04.911 091 15452.81 300.28 53304.03 88888.00 2016-03-31 10:24:05.411 091 15452.77 300.31 53304.03 88888.00 2016-03-31 10:24:05.911 091 15452.78 300.33 53304.04 88888.00 2016-03-31 10:24:06.411 091 15452.82 300.33 53304.08 88888.00 2016-03-31 10:24:06.911 091 15452.83 300.29 53304.06 88888.00 2016-03-31 10:24:07.411 091 15452.89 300.32 53304.06 88888.00 2016-03-31 10:24:07.911 091 15452.90 300.40 53304.04 88888.00 2016-03-31 10:24:08.411 091 15452.90 300.38 53304.06 88888.00 2016-03-31 10:24:08.911 091 15452.92 300.40 53304.10 88888.00 2016-03-31 10:24:09.411 091 15452.87 300.40 53304.12 88888.00 2016-03-31 10:24:09.911 091 15452.91 300.43 53304.09 88888.00 2016-03-31 10:24:10.411 091 15452.95 300.40 53304.06 88888.00 2016-03-31 10:24:10.911 091 15452.98 300.38 53304.02 88888.00 2016-03-31 10:24:11.411 091 15452.99 300.40 53304.03 88888.00 2016-03-31 10:24:11.911 091 15452.99 300.41 53304.06 88888.00 2016-03-31 10:24:12.411 091 15452.98 300.41 53304.10 88888.00 2016-03-31 10:24:12.911 091 15453.05 300.41 53304.05 88888.00 2016-03-31 10:24:13.411 091 15453.09 300.41 53304.05 88888.00 2016-03-31 10:24:13.911 091 15453.07 300.42 53304.01 88888.00 2016-03-31 10:24:14.411 091 15453.12 300.42 53303.98 88888.00 2016-03-31 10:24:14.911 091 15453.09 300.47 53304.08 88888.00 2016-03-31 10:24:15.411 091 15453.10 300.51 53304.08 88888.00 2016-03-31 10:24:15.911 091 15453.09 300.57 53304.07 88888.00 2016-03-31 10:24:16.411 091 15453.19 300.59 53304.08 88888.00 2016-03-31 10:24:16.911 091 15453.19 300.57 53304.09 88888.00 2016-03-31 10:24:17.411 091 15453.19 300.60 53304.13 88888.00 2016-03-31 10:24:17.911 091 15453.20 300.64 53304.13 88888.00 2016-03-31 10:24:18.411 091 15453.20 300.67 53304.11 88888.00 2016-03-31 10:24:18.911 091 15453.25 300.69 53304.13 88888.00 2016-03-31 10:24:19.411 091 15453.18 300.69 53304.10 88888.00 2016-03-31 10:24:19.911 091 15453.17 300.74 53304.02 88888.00 2016-03-31 10:24:20.411 091 15453.19 300.76 53304.09 88888.00 2016-03-31 10:24:20.911 091 15453.20 300.78 53304.09 88888.00 2016-03-31 10:24:21.411 091 15453.25 300.80 53304.12 88888.00 2016-03-31 10:24:21.911 091 15453.23 300.77 53304.13 88888.00 2016-03-31 10:24:22.411 091 15453.34 300.78 53304.07 88888.00 2016-03-31 10:24:22.911 091 15453.37 300.79 53304.14 88888.00 2016-03-31 10:24:23.411 091 15453.34 300.81 53304.20 88888.00 2016-03-31 10:24:23.911 091 15453.30 300.85 53304.20 88888.00 2016-03-31 10:24:24.411 091 15453.28 300.83 53304.13 88888.00 2016-03-31 10:24:24.911 091 15453.32 300.85 53304.05 88888.00 2016-03-31 10:24:25.411 091 15453.32 300.90 53304.09 88888.00 2016-03-31 10:24:25.911 091 15453.27 300.92 53304.11 88888.00 2016-03-31 10:24:26.411 091 15453.30 300.97 53304.10 88888.00 2016-03-31 10:24:26.911 091 15453.31 301.01 53304.06 88888.00 2016-03-31 10:24:27.411 091 15453.27 300.96 53304.02 88888.00 2016-03-31 10:24:27.911 091 15453.29 300.95 53304.03 88888.00 2016-03-31 10:24:28.411 091 15453.26 300.92 53304.07 88888.00 2016-03-31 10:24:28.911 091 15453.23 300.95 53304.09 88888.00 2016-03-31 10:24:29.411 091 15453.23 300.98 53304.14 88888.00 2016-03-31 10:24:29.911 091 15453.18 301.00 53304.15 88888.00 2016-03-31 10:24:30.411 091 15453.16 301.06 53304.15 88888.00 2016-03-31 10:24:30.911 091 15453.13 301.03 53304.14 88888.00 2016-03-31 10:24:31.411 091 15453.17 301.01 53304.14 88888.00 2016-03-31 10:24:31.911 091 15453.18 301.03 53304.15 88888.00 2016-03-31 10:24:32.411 091 15453.11 301.03 53304.16 88888.00 2016-03-31 10:24:32.911 091 15453.09 301.04 53304.13 88888.00 2016-03-31 10:24:33.411 091 15453.12 301.06 53304.10 88888.00 2016-03-31 10:24:33.911 091 15453.11 301.04 53304.16 88888.00 2016-03-31 10:24:34.411 091 15453.16 301.03 53304.10 88888.00 2016-03-31 10:24:34.911 091 15453.14 301.03 53304.13 88888.00 2016-03-31 10:24:35.411 091 15453.04 301.02 53304.23 88888.00 2016-03-31 10:24:35.911 091 15453.03 301.04 53304.26 88888.00 2016-03-31 10:24:36.411 091 15453.02 301.04 53304.31 88888.00 2016-03-31 10:24:36.911 091 15453.00 301.06 53304.34 88888.00 2016-03-31 10:24:37.411 091 15453.00 301.11 53304.34 88888.00 2016-03-31 10:24:37.911 091 15452.96 301.07 53304.36 88888.00 2016-03-31 10:24:38.411 091 15453.02 301.07 53304.38 88888.00 2016-03-31 10:24:38.911 091 15453.01 301.10 53304.39 88888.00 2016-03-31 10:24:39.411 091 15452.96 301.09 53304.36 88888.00 2016-03-31 10:24:39.911 091 15452.98 301.10 53304.36 88888.00 2016-03-31 10:24:40.411 091 15452.94 301.16 53304.41 88888.00 2016-03-31 10:24:40.911 091 15452.89 301.19 53304.43 88888.00 2016-03-31 10:24:41.411 091 15452.95 301.20 53304.42 88888.00 2016-03-31 10:24:41.911 091 15452.91 301.12 53304.42 88888.00 2016-03-31 10:24:42.411 091 15452.86 301.11 53304.42 88888.00 2016-03-31 10:24:42.911 091 15452.84 301.11 53304.38 88888.00 2016-03-31 10:24:43.411 091 15452.82 301.13 53304.43 88888.00 2016-03-31 10:24:43.911 091 15452.81 301.21 53304.51 88888.00 2016-03-31 10:24:44.411 091 15452.83 301.13 53304.52 88888.00 2016-03-31 10:24:44.911 091 15452.81 301.12 53304.44 88888.00 2016-03-31 10:24:45.411 091 15452.83 301.16 53304.47 88888.00 2016-03-31 10:24:45.911 091 15452.78 301.15 53304.51 88888.00 2016-03-31 10:24:46.411 091 15452.77 301.11 53304.52 88888.00 2016-03-31 10:24:46.911 091 15452.74 301.11 53304.52 88888.00 2016-03-31 10:24:47.411 091 15452.76 301.13 53304.50 88888.00 2016-03-31 10:24:47.911 091 15452.76 301.12 53304.54 88888.00 2016-03-31 10:24:48.411 091 15452.71 301.11 53304.55 88888.00 2016-03-31 10:24:48.911 091 15452.69 301.10 53304.54 88888.00 2016-03-31 10:24:49.411 091 15452.68 301.06 53304.56 88888.00 2016-03-31 10:24:49.911 091 15452.64 301.11 53304.49 88888.00 2016-03-31 10:24:50.411 091 15452.63 301.07 53304.48 88888.00 2016-03-31 10:24:50.911 091 15452.72 301.03 53304.55 88888.00 2016-03-31 10:24:51.411 091 15452.74 300.98 53304.61 88888.00 2016-03-31 10:24:51.911 091 15452.75 301.00 53304.65 88888.00 2016-03-31 10:24:52.411 091 15452.71 301.03 53304.72 88888.00 2016-03-31 10:24:52.911 091 15452.59 301.05 53304.68 88888.00 2016-03-31 10:24:53.411 091 15452.63 301.04 53304.62 88888.00 2016-03-31 10:24:53.911 091 15452.63 301.01 53304.67 88888.00 2016-03-31 10:24:54.411 091 15452.64 301.03 53304.65 88888.00 2016-03-31 10:24:54.911 091 15452.66 301.05 53304.65 88888.00 2016-03-31 10:24:55.411 091 15452.71 301.09 53304.66 88888.00 2016-03-31 10:24:55.911 091 15452.73 301.09 53304.65 88888.00 2016-03-31 10:24:56.411 091 15452.75 301.10 53304.64 88888.00 2016-03-31 10:24:56.911 091 15452.77 301.09 53304.69 88888.00 2016-03-31 10:24:57.411 091 15452.63 301.07 53304.63 88888.00 2016-03-31 10:24:57.911 091 15452.64 301.05 53304.65 88888.00 2016-03-31 10:24:58.411 091 15452.59 301.02 53304.73 88888.00 2016-03-31 10:24:58.911 091 15452.57 301.02 53304.71 88888.00 2016-03-31 10:24:59.411 091 15452.63 301.04 53304.68 88888.00 2016-03-31 10:24:59.911 091 15452.64 301.10 53304.73 88888.00 2016-03-31 10:25:00.411 091 15452.67 301.14 53304.71 88888.00 2016-03-31 10:25:00.911 091 15452.72 301.13 53304.65 88888.00 2016-03-31 10:25:01.411 091 15452.72 301.13 53304.65 88888.00 2016-03-31 10:25:01.911 091 15452.68 301.15 53304.64 88888.00 2016-03-31 10:25:02.411 091 15452.67 301.20 53304.62 88888.00 2016-03-31 10:25:02.911 091 15452.65 301.16 53304.62 88888.00 2016-03-31 10:25:03.411 091 15452.64 301.15 53304.61 88888.00 2016-03-31 10:25:03.911 091 15452.67 301.21 53304.65 88888.00 2016-03-31 10:25:04.411 091 15452.64 301.21 53304.66 88888.00 2016-03-31 10:25:04.911 091 15452.72 301.21 53304.67 88888.00 2016-03-31 10:25:05.411 091 15452.73 301.22 53304.66 88888.00 2016-03-31 10:25:05.911 091 15452.72 301.28 53304.67 88888.00 2016-03-31 10:25:06.411 091 15452.77 301.32 53304.73 88888.00 2016-03-31 10:25:06.911 091 15452.72 301.32 53304.78 88888.00 2016-03-31 10:25:07.411 091 15452.68 301.31 53304.73 88888.00 2016-03-31 10:25:07.911 091 15452.67 301.37 53304.74 88888.00 2016-03-31 10:25:08.411 091 15452.67 301.41 53304.72 88888.00 2016-03-31 10:25:08.911 091 15452.72 301.41 53304.67 88888.00 2016-03-31 10:25:09.411 091 15452.71 301.46 53304.71 88888.00 2016-03-31 10:25:09.911 091 15452.74 301.49 53304.74 88888.00 2016-03-31 10:25:10.411 091 15452.72 301.52 53304.65 88888.00 2016-03-31 10:25:10.911 091 15452.67 301.52 53304.69 88888.00 2016-03-31 10:25:11.411 091 15452.68 301.57 53304.66 88888.00 2016-03-31 10:25:11.911 091 15452.67 301.56 53304.64 88888.00 2016-03-31 10:25:12.411 091 15452.62 301.57 53304.62 88888.00 2016-03-31 10:25:12.911 091 15452.67 301.59 53304.64 88888.00 2016-03-31 10:25:13.411 091 15452.67 301.57 53304.72 88888.00 2016-03-31 10:25:13.911 091 15452.67 301.58 53304.73 88888.00 2016-03-31 10:25:14.411 091 15452.69 301.63 53304.75 88888.00 2016-03-31 10:25:14.911 091 15452.69 301.62 53304.80 88888.00 2016-03-31 10:25:15.411 091 15452.75 301.63 53304.76 88888.00 2016-03-31 10:25:15.911 091 15452.81 301.59 53304.76 88888.00 2016-03-31 10:25:16.411 091 15452.80 301.63 53304.75 88888.00 2016-03-31 10:25:16.911 091 15452.78 301.68 53304.73 88888.00 2016-03-31 10:25:17.411 091 15452.80 301.71 53304.69 88888.00 2016-03-31 10:25:17.911 091 15452.80 301.66 53304.71 88888.00 2016-03-31 10:25:18.411 091 15452.77 301.59 53304.69 88888.00 2016-03-31 10:25:18.911 091 15452.81 301.63 53304.65 88888.00 2016-03-31 10:25:19.411 091 15452.76 301.62 53304.66 88888.00 2016-03-31 10:25:19.911 091 15452.76 301.64 53304.69 88888.00 2016-03-31 10:25:20.411 091 15452.81 301.66 53304.69 88888.00 2016-03-31 10:25:20.911 091 15452.76 301.68 53304.74 88888.00 2016-03-31 10:25:21.411 091 15452.80 301.71 53304.74 88888.00 2016-03-31 10:25:21.911 091 15452.82 301.70 53304.73 88888.00 2016-03-31 10:25:22.411 091 15452.86 301.64 53304.76 88888.00 2016-03-31 10:25:22.911 091 15452.89 301.68 53304.80 88888.00 2016-03-31 10:25:23.411 091 15452.90 301.70 53304.80 88888.00 2016-03-31 10:25:23.911 091 15452.93 301.66 53304.86 88888.00 2016-03-31 10:25:24.411 091 15452.87 301.65 53304.85 88888.00 2016-03-31 10:25:24.911 091 15452.89 301.64 53304.76 88888.00 2016-03-31 10:25:25.411 091 15452.98 301.59 53304.76 88888.00 2016-03-31 10:25:25.911 091 15452.91 301.59 53304.81 88888.00 2016-03-31 10:25:26.411 091 15452.90 301.64 53304.80 88888.00 2016-03-31 10:25:26.911 091 15452.91 301.64 53304.82 88888.00 2016-03-31 10:25:27.411 091 15452.91 301.63 53304.82 88888.00 2016-03-31 10:25:27.911 091 15452.84 301.63 53304.82 88888.00 2016-03-31 10:25:28.411 091 15452.85 301.64 53304.78 88888.00 2016-03-31 10:25:28.911 091 15452.83 301.62 53304.83 88888.00 2016-03-31 10:25:29.411 091 15452.84 301.58 53304.76 88888.00 2016-03-31 10:25:29.911 091 15452.90 301.61 53304.79 88888.00 2016-03-31 10:25:30.411 091 15452.90 301.61 53304.83 88888.00 2016-03-31 10:25:30.911 091 15452.87 301.59 53304.84 88888.00 2016-03-31 10:25:31.411 091 15452.92 301.59 53304.85 88888.00 2016-03-31 10:25:31.911 091 15452.89 301.57 53304.84 88888.00 2016-03-31 10:25:32.411 091 15452.85 301.58 53304.80 88888.00 2016-03-31 10:25:32.911 091 15452.86 301.62 53304.82 88888.00 2016-03-31 10:25:33.411 091 15452.82 301.61 53304.84 88888.00 2016-03-31 10:25:33.911 091 15452.82 301.62 53304.94 88888.00 2016-03-31 10:25:34.411 091 15452.82 301.63 53304.93 88888.00 2016-03-31 10:25:34.911 091 15452.78 301.61 53304.99 88888.00 2016-03-31 10:25:35.411 091 15452.74 301.62 53304.97 88888.00 2016-03-31 10:25:35.911 091 15452.78 301.61 53305.00 88888.00 2016-03-31 10:25:36.411 091 15452.80 301.57 53304.96 88888.00 2016-03-31 10:25:36.911 091 15452.76 301.63 53304.96 88888.00 2016-03-31 10:25:37.411 091 15452.77 301.64 53304.95 88888.00 2016-03-31 10:25:37.911 091 15452.77 301.63 53304.95 88888.00 2016-03-31 10:25:38.411 091 15452.80 301.66 53305.01 88888.00 2016-03-31 10:25:38.911 091 15452.82 301.68 53304.96 88888.00 2016-03-31 10:25:39.411 091 15452.77 301.71 53304.89 88888.00 2016-03-31 10:25:39.911 091 15452.74 301.68 53304.89 88888.00 2016-03-31 10:25:40.411 091 15452.73 301.64 53304.95 88888.00 2016-03-31 10:25:40.911 091 15452.66 301.65 53305.00 88888.00 2016-03-31 10:25:41.411 091 15452.78 301.71 53304.97 88888.00 2016-03-31 10:25:41.911 091 15452.81 301.72 53305.03 88888.00 2016-03-31 10:25:42.411 091 15452.74 301.72 53305.01 88888.00 2016-03-31 10:25:42.911 091 15452.80 301.71 53304.97 88888.00 2016-03-31 10:25:43.411 091 15452.86 301.68 53305.02 88888.00 2016-03-31 10:25:43.911 091 15452.80 301.72 53305.02 88888.00 2016-03-31 10:25:44.411 091 15452.81 301.76 53304.97 88888.00 2016-03-31 10:25:44.911 091 15452.82 301.78 53304.96 88888.00 2016-03-31 10:25:45.411 091 15452.74 301.78 53304.91 88888.00 2016-03-31 10:25:45.911 091 15452.80 301.76 53304.85 88888.00 2016-03-31 10:25:46.411 091 15452.80 301.81 53304.82 88888.00 2016-03-31 10:25:46.911 091 15452.76 301.84 53304.85 88888.00 2016-03-31 10:25:47.411 091 15452.78 301.88 53304.90 88888.00 2016-03-31 10:25:47.911 091 15452.82 301.91 53304.88 88888.00 2016-03-31 10:25:48.411 091 15452.85 301.90 53304.96 88888.00 2016-03-31 10:25:48.911 091 15452.84 301.91 53304.97 88888.00 2016-03-31 10:25:49.411 091 15452.84 301.97 53304.93 88888.00 2016-03-31 10:25:49.911 091 15452.82 301.92 53304.92 88888.00 2016-03-31 10:25:50.411 091 15452.84 301.89 53304.92 88888.00 2016-03-31 10:25:50.911 091 15452.90 301.91 53304.91 88888.00 2016-03-31 10:25:51.411 091 15452.91 301.92 53304.90 88888.00 2016-03-31 10:25:51.911 091 15452.91 301.93 53304.90 88888.00 2016-03-31 10:25:52.411 091 15452.95 301.96 53304.86 88888.00 2016-03-31 10:25:52.911 091 15452.99 301.96 53304.82 88888.00 2016-03-31 10:25:53.411 091 15452.96 301.95 53304.79 88888.00 2016-03-31 10:25:53.911 091 15452.99 301.97 53304.78 88888.00 2016-03-31 10:25:54.411 091 15453.02 301.96 53304.80 88888.00 2016-03-31 10:25:54.911 091 15453.07 301.91 53304.75 88888.00 2016-03-31 10:25:55.411 091 15453.02 301.93 53304.78 88888.00 2016-03-31 10:25:55.911 091 15452.99 301.93 53304.76 88888.00 2016-03-31 10:25:56.411 091 15453.01 301.93 53304.76 88888.00 2016-03-31 10:25:56.911 091 15453.02 301.91 53304.74 88888.00 2016-03-31 10:25:57.411 091 15453.03 301.91 53304.76 88888.00 2016-03-31 10:25:57.911 091 15453.00 301.89 53304.79 88888.00 2016-03-31 10:25:58.411 091 15453.03 301.92 53304.90 88888.00 2016-03-31 10:25:58.911 091 15453.05 301.91 53304.92 88888.00 2016-03-31 10:25:59.411 091 15453.00 301.88 53304.88 88888.00 2016-03-31 10:25:59.911 091 15453.03 301.89 53304.87 88888.00 2016-03-31 10:26:00.411 091 15453.07 301.91 53304.82 88888.00 2016-03-31 10:26:00.911 091 15453.08 301.90 53304.82 88888.00 2016-03-31 10:26:01.411 091 15453.11 301.87 53304.80 88888.00 2016-03-31 10:26:01.911 091 15453.16 301.85 53304.76 88888.00 2016-03-31 10:26:02.411 091 15453.14 301.88 53304.78 88888.00 2016-03-31 10:26:02.911 091 15453.10 301.83 53304.85 88888.00 2016-03-31 10:26:03.411 091 15453.10 301.84 53304.88 88888.00 2016-03-31 10:26:03.911 091 15453.12 301.87 53304.85 88888.00 2016-03-31 10:26:04.411 091 15453.17 301.82 53304.85 88888.00 2016-03-31 10:26:04.911 091 15453.17 301.79 53304.87 88888.00 2016-03-31 10:26:05.411 091 15453.10 301.78 53304.90 88888.00 2016-03-31 10:26:05.911 091 15453.03 301.81 53304.92 88888.00 2016-03-31 10:26:06.411 091 15453.07 301.80 53304.88 88888.00 2016-03-31 10:26:06.911 091 15453.05 301.72 53304.91 88888.00 2016-03-31 10:26:07.411 091 15453.00 301.70 53304.88 88888.00 2016-03-31 10:26:07.911 091 15453.02 301.71 53304.85 88888.00 2016-03-31 10:26:08.411 091 15452.98 301.76 53304.83 88888.00 2016-03-31 10:26:08.911 091 15452.91 301.79 53304.81 88888.00 2016-03-31 10:26:09.411 091 15452.99 301.79 53304.82 88888.00 2016-03-31 10:26:09.911 091 15453.05 301.79 53304.82 88888.00 2016-03-31 10:26:10.411 091 15453.04 301.76 53304.92 88888.00 2016-03-31 10:26:10.911 091 15453.01 301.75 53304.91 88888.00 2016-03-31 10:26:11.411 091 15453.02 301.76 53304.91 88888.00 2016-03-31 10:26:11.911 091 15453.09 301.76 53304.92 88888.00 2016-03-31 10:26:12.411 091 15453.03 301.76 53304.95 88888.00 2016-03-31 10:26:12.911 091 15453.00 301.79 53304.95 88888.00 2016-03-31 10:26:13.411 091 15452.98 301.79 53304.94 88888.00 2016-03-31 10:26:13.911 091 15452.99 301.83 53304.96 88888.00 2016-03-31 10:26:14.411 091 15453.01 301.90 53305.00 88888.00 2016-03-31 10:26:14.911 091 15453.05 301.89 53304.93 88888.00 2016-03-31 10:26:15.411 091 15453.07 301.88 53304.93 88888.00 2016-03-31 10:26:15.911 091 15453.00 301.84 53304.95 88888.00 2016-03-31 10:26:16.411 091 15453.02 301.89 53304.97 88888.00 2016-03-31 10:26:16.911 091 15453.07 301.96 53305.00 88888.00 2016-03-31 10:26:17.411 091 15453.00 301.93 53305.03 88888.00 2016-03-31 10:26:17.911 091 15452.93 301.87 53305.02 88888.00 2016-03-31 10:26:18.411 091 15452.96 301.89 53305.07 88888.00 2016-03-31 10:26:18.911 091 15452.99 301.96 53305.09 88888.00 2016-03-31 10:26:19.411 091 15452.95 301.93 53305.09 88888.00 2016-03-31 10:26:19.911 091 15452.93 301.95 53305.12 88888.00 2016-03-31 10:26:20.411 091 15452.96 301.97 53305.08 88888.00 2016-03-31 10:26:20.911 091 15452.98 301.95 53305.02 88888.00 2016-03-31 10:26:21.411 091 15452.98 301.97 53305.04 88888.00 2016-03-31 10:26:21.911 091 15452.96 301.99 53305.03 88888.00 2016-03-31 10:26:22.411 091 15453.07 302.06 53305.01 88888.00 2016-03-31 10:26:22.911 091 15453.09 302.11 53305.08 88888.00 2016-03-31 10:26:23.411 091 15452.99 302.11 53305.07 88888.00 2016-03-31 10:26:23.911 091 15452.98 302.11 53305.08 88888.00 2016-03-31 10:26:24.411 091 15452.99 302.09 53305.07 88888.00 2016-03-31 10:26:24.911 091 15453.01 302.14 53305.08 88888.00 2016-03-31 10:26:25.411 091 15453.04 302.15 53305.11 88888.00 2016-03-31 10:26:25.911 091 15453.03 302.18 53305.08 88888.00 2016-03-31 10:26:26.411 091 15453.04 302.25 53305.06 88888.00 2016-03-31 10:26:26.911 091 15453.09 302.14 53305.07 88888.00 2016-03-31 10:26:27.411 091 15453.10 302.15 53305.09 88888.00 2016-03-31 10:26:27.911 091 15453.09 302.19 53305.15 88888.00 2016-03-31 10:26:28.411 091 15453.12 302.19 53305.16 88888.00 2016-03-31 10:26:28.911 091 15453.11 302.21 53305.14 88888.00 2016-03-31 10:26:29.411 091 15453.07 302.26 53305.06 88888.00 2016-03-31 10:26:29.911 091 15453.07 302.27 53305.06 88888.00 2016-03-31 10:26:30.411 091 15453.03 302.28 53305.10 88888.00 2016-03-31 10:26:30.911 091 15453.08 302.30 53305.10 88888.00 2016-03-31 10:26:31.411 091 15453.13 302.28 53305.13 88888.00 2016-03-31 10:26:31.911 091 15453.11 302.33 53305.17 88888.00 2016-03-31 10:26:32.411 091 15453.04 302.28 53305.22 88888.00 2016-03-31 10:26:32.911 091 15453.08 302.31 53305.19 88888.00 2016-03-31 10:26:33.411 091 15453.13 302.36 53305.26 88888.00 2016-03-31 10:26:33.911 091 15453.18 302.36 53305.22 88888.00 2016-03-31 10:26:34.411 091 15453.20 302.34 53305.21 88888.00 2016-03-31 10:26:34.911 091 15453.11 302.35 53305.20 88888.00 2016-03-31 10:26:35.411 091 15453.17 302.36 53305.17 88888.00 2016-03-31 10:26:35.911 091 15453.14 302.41 53305.25 88888.00 2016-03-31 10:26:36.411 091 15453.19 302.40 53305.25 88888.00 2016-03-31 10:26:36.911 091 15453.17 302.39 53305.22 88888.00 2016-03-31 10:26:37.411 091 15453.08 302.39 53305.24 88888.00 2016-03-31 10:26:37.911 091 15453.09 302.39 53305.23 88888.00 2016-03-31 10:26:38.411 091 15453.17 302.37 53305.26 88888.00 2016-03-31 10:26:38.911 091 15453.14 302.41 53305.34 88888.00 2016-03-31 10:26:39.411 091 15453.16 302.41 53305.36 88888.00 2016-03-31 10:26:39.911 091 15453.13 302.43 53305.44 88888.00 2016-03-31 10:26:40.411 091 15453.14 302.44 53305.40 88888.00 2016-03-31 10:26:40.911 091 15453.17 302.41 53305.28 88888.00 2016-03-31 10:26:41.411 091 15453.19 302.47 53305.26 88888.00 2016-03-31 10:26:41.911 091 15453.28 302.43 53305.29 88888.00 2016-03-31 10:26:42.411 091 15453.29 302.44 53305.34 88888.00 2016-03-31 10:26:42.911 091 15453.22 302.49 53305.31 88888.00 2016-03-31 10:26:43.411 091 15453.20 302.48 53305.32 88888.00 2016-03-31 10:26:43.911 091 15453.18 302.48 53305.34 88888.00 2016-03-31 10:26:44.411 091 15453.27 302.45 53305.32 88888.00 2016-03-31 10:26:44.911 091 15453.35 302.45 53305.37 88888.00 2016-03-31 10:26:45.411 091 15453.31 302.44 53305.39 88888.00 2016-03-31 10:26:45.911 091 15453.34 302.42 53305.44 88888.00 2016-03-31 10:26:46.411 091 15453.27 302.42 53305.51 88888.00 2016-03-31 10:26:46.911 091 15453.31 302.40 53305.49 88888.00 2016-03-31 10:26:47.411 091 15453.30 302.42 53305.51 88888.00 2016-03-31 10:26:47.911 091 15453.31 302.37 53305.50 88888.00 2016-03-31 10:26:48.411 091 15453.29 302.40 53305.50 88888.00 2016-03-31 10:26:48.911 091 15453.25 302.45 53305.54 88888.00 2016-03-31 10:26:49.411 091 15453.26 302.40 53305.55 88888.00 2016-03-31 10:26:49.911 091 15453.25 302.42 53305.52 88888.00 2016-03-31 10:26:50.411 091 15453.28 302.42 53305.50 88888.00 2016-03-31 10:26:50.911 091 15453.21 302.41 53305.51 88888.00 2016-03-31 10:26:51.411 091 15453.17 302.37 53305.44 88888.00 2016-03-31 10:26:51.911 091 15453.11 302.40 53305.44 88888.00 2016-03-31 10:26:52.411 091 15453.14 302.48 53305.43 88888.00 2016-03-31 10:26:52.911 091 15453.19 302.48 53305.45 88888.00 2016-03-31 10:26:53.411 091 15453.12 302.45 53305.46 88888.00 2016-03-31 10:26:53.911 091 15453.16 302.47 53305.47 88888.00 2016-03-31 10:26:54.411 091 15453.09 302.42 53305.49 88888.00 2016-03-31 10:26:54.911 091 15453.09 302.45 53305.57 88888.00 2016-03-31 10:26:55.411 091 15453.14 302.51 53305.59 88888.00 2016-03-31 10:26:55.911 091 15453.17 302.49 53305.59 88888.00 2016-03-31 10:26:56.411 091 15453.20 302.49 53305.53 88888.00 2016-03-31 10:26:56.911 091 15453.08 302.48 53305.56 88888.00 2016-03-31 10:26:57.411 091 15453.07 302.48 53305.59 88888.00 2016-03-31 10:26:57.911 091 15453.09 302.49 53305.61 88888.00 2016-03-31 10:26:58.411 091 15453.13 302.52 53305.51 88888.00 2016-03-31 10:26:58.911 091 15453.18 302.49 53305.50 88888.00 2016-03-31 10:26:59.411 091 15453.10 302.49 53305.49 88888.00 2016-03-31 10:26:59.911 091 15453.12 302.43 53305.43 88888.00 2016-03-31 10:27:00.411 091 15453.12 302.42 53305.47 88888.00 2016-03-31 10:27:00.911 091 15453.14 302.48 53305.47 88888.00 2016-03-31 10:27:01.411 091 15453.17 302.48 53305.48 88888.00 2016-03-31 10:27:01.911 091 15453.12 302.47 53305.46 88888.00 2016-03-31 10:27:02.411 091 15453.07 302.39 53305.49 88888.00 2016-03-31 10:27:02.911 091 15453.05 302.36 53305.50 88888.00 2016-03-31 10:27:03.411 091 15453.12 302.39 53305.49 88888.00 2016-03-31 10:27:03.911 091 15453.18 302.34 53305.49 88888.00 2016-03-31 10:27:04.411 091 15453.16 302.36 53305.51 88888.00 2016-03-31 10:27:04.911 091 15453.21 302.37 53305.45 88888.00 2016-03-31 10:27:05.411 091 15453.19 302.39 53305.45 88888.00 2016-03-31 10:27:05.911 091 15453.22 302.42 53305.42 88888.00 2016-03-31 10:27:06.411 091 15453.29 302.44 53305.41 88888.00 2016-03-31 10:27:06.911 091 15453.32 302.49 53305.40 88888.00 2016-03-31 10:27:07.411 091 15453.30 302.49 53305.45 88888.00 2016-03-31 10:27:07.911 091 15453.17 302.40 53305.53 88888.00 2016-03-31 10:27:08.411 091 15453.21 302.37 53305.48 88888.00 2016-03-31 10:27:08.911 091 15453.27 302.41 53305.49 88888.00 2016-03-31 10:27:09.411 091 15453.36 302.44 53305.46 88888.00 2016-03-31 10:27:09.911 091 15453.35 302.41 53305.42 88888.00 2016-03-31 10:27:10.411 091 15453.26 302.41 53305.39 88888.00 2016-03-31 10:27:10.911 091 15453.32 302.43 53305.49 88888.00 2016-03-31 10:27:11.411 091 15453.28 302.45 53305.53 88888.00 2016-03-31 10:27:11.911 091 15453.28 302.48 53305.44 88888.00 2016-03-31 10:27:12.411 091 15453.26 302.47 53305.40 88888.00 2016-03-31 10:27:12.911 091 15453.30 302.47 53305.33 88888.00 2016-03-31 10:27:13.411 091 15453.37 302.45 53305.31 88888.00 2016-03-31 10:27:13.911 091 15453.36 302.45 53305.33 88888.00 2016-03-31 10:27:14.411 091 15453.44 302.51 53305.36 88888.00 2016-03-31 10:27:14.911 091 15453.35 302.48 53305.44 88888.00 2016-03-31 10:27:15.411 091 15453.39 302.48 53305.48 88888.00 2016-03-31 10:27:15.911 091 15453.41 302.57 53305.49 88888.00 2016-03-31 10:27:16.411 091 15453.50 302.61 53305.45 88888.00 2016-03-31 10:27:16.911 091 15453.57 302.63 53305.44 88888.00 2016-03-31 10:27:17.411 091 15453.53 302.62 53305.41 88888.00 2016-03-31 10:27:17.911 091 15453.62 302.68 53305.44 88888.00 2016-03-31 10:27:18.411 091 15453.61 302.69 53305.44 88888.00 2016-03-31 10:27:18.911 091 15453.68 302.66 53305.48 88888.00 2016-03-31 10:27:19.411 091 15453.58 302.70 53305.50 88888.00 2016-03-31 10:27:19.911 091 15453.61 302.77 53305.42 88888.00 2016-03-31 10:27:20.411 091 15453.57 302.76 53305.41 88888.00 2016-03-31 10:27:20.911 091 15453.71 302.74 53305.34 88888.00 2016-03-31 10:27:21.411 091 15453.68 302.83 53305.40 88888.00 2016-03-31 10:27:21.911 091 15453.74 302.82 53305.33 88888.00 2016-03-31 10:27:22.411 091 15453.71 302.84 53305.35 88888.00 2016-03-31 10:27:22.911 091 15453.82 302.88 53305.34 88888.00 2016-03-31 10:27:23.411 091 15453.85 302.94 53305.46 88888.00 2016-03-31 10:27:23.911 091 15453.91 302.94 53305.45 88888.00 2016-03-31 10:27:24.411 091 15453.88 302.96 53305.49 88888.00 2016-03-31 10:27:24.911 091 15453.88 302.97 53305.44 88888.00 2016-03-31 10:27:25.411 091 15453.85 303.01 53305.48 88888.00 2016-03-31 10:27:25.911 091 15453.89 303.01 53305.45 88888.00 2016-03-31 10:27:26.411 091 15453.84 302.99 53305.48 88888.00 2016-03-31 10:27:26.911 091 15453.91 302.96 53305.42 88888.00 2016-03-31 10:27:27.411 091 15453.89 302.94 53305.48 88888.00 2016-03-31 10:27:27.911 091 15453.91 302.99 53305.43 88888.00 2016-03-31 10:27:28.411 091 15453.83 302.97 53305.46 88888.00 2016-03-31 10:27:28.911 091 15453.94 302.99 53305.46 88888.00 2016-03-31 10:27:29.411 091 15453.92 303.00 53305.51 88888.00 2016-03-31 10:27:29.911 091 15453.98 303.01 53305.50 88888.00 2016-03-31 10:27:30.411 091 15453.89 303.04 53305.52 88888.00 2016-03-31 10:27:30.911 091 15454.03 303.04 53305.54 88888.00 2016-03-31 10:27:31.411 091 15453.93 303.02 53305.62 88888.00 2016-03-31 10:27:31.911 091 15454.00 302.94 53305.51 88888.00 2016-03-31 10:27:32.411 091 15453.89 302.96 53305.53 88888.00 2016-03-31 10:27:32.911 091 15453.93 302.94 53305.51 88888.00 2016-03-31 10:27:33.411 091 15453.89 302.96 53305.50 88888.00 2016-03-31 10:27:33.911 091 15453.89 302.97 53305.50 88888.00 2016-03-31 10:27:34.411 091 15453.89 302.95 53305.49 88888.00 2016-03-31 10:27:34.911 091 15453.94 302.94 53305.48 88888.00 2016-03-31 10:27:35.411 091 15453.91 302.91 53305.45 88888.00 2016-03-31 10:27:35.911 091 15453.98 302.88 53305.44 88888.00 2016-03-31 10:27:36.411 091 15453.95 302.86 53305.47 88888.00 2016-03-31 10:27:36.911 091 15453.95 302.86 53305.63 88888.00 2016-03-31 10:27:37.411 091 15453.89 302.86 53305.57 88888.00 2016-03-31 10:27:37.911 091 15453.85 302.83 53305.59 88888.00 2016-03-31 10:27:38.411 091 15453.88 302.77 53305.61 88888.00 2016-03-31 10:27:38.911 091 15453.82 302.76 53305.67 88888.00 2016-03-31 10:27:39.411 091 15453.82 302.76 53305.60 88888.00 2016-03-31 10:27:39.911 091 15453.72 302.76 53305.65 88888.00 2016-03-31 10:27:40.411 091 15453.82 302.75 53305.65 88888.00 2016-03-31 10:27:40.911 091 15453.71 302.76 53305.76 88888.00 2016-03-31 10:27:41.411 091 15453.76 302.78 53305.63 88888.00 2016-03-31 10:27:41.911 091 15453.66 302.77 53305.66 88888.00 2016-03-31 10:27:42.411 091 15453.76 302.71 53305.55 88888.00 2016-03-31 10:27:42.911 091 15453.66 302.73 53305.60 88888.00 2016-03-31 10:27:43.411 091 15453.75 302.75 53305.57 88888.00 2016-03-31 10:27:43.911 091 15453.73 302.75 53305.65 88888.00 2016-03-31 10:27:44.411 091 15453.84 302.74 53305.61 88888.00 2016-03-31 10:27:44.911 091 15453.75 302.75 53305.70 88888.00 2016-03-31 10:27:45.411 091 15453.80 302.76 53305.68 88888.00 2016-03-31 10:27:45.911 091 15453.71 302.74 53305.64 88888.00 2016-03-31 10:27:46.411 091 15453.74 302.74 53305.66 88888.00 2016-03-31 10:27:46.911 091 15453.67 302.78 53305.67 88888.00 2016-03-31 10:27:47.411 091 15453.75 302.79 53305.63 88888.00 2016-03-31 10:27:47.911 091 15453.62 302.78 53305.64 88888.00 2016-03-31 10:27:48.411 091 15453.66 302.76 53305.67 88888.00 2016-03-31 10:27:48.911 091 15453.66 302.83 53305.68 88888.00 2016-03-31 10:27:49.411 091 15453.68 302.84 53305.64 88888.00 2016-03-31 10:27:49.911 091 15453.68 302.87 53305.66 88888.00 2016-03-31 10:27:50.411 091 15453.73 302.91 53305.63 88888.00 2016-03-31 10:27:50.911 091 15453.76 302.89 53305.62 88888.00 2016-03-31 10:27:51.411 091 15453.79 302.91 53305.64 88888.00 2016-03-31 10:27:51.911 091 15453.73 302.92 53305.66 88888.00 2016-03-31 10:27:52.411 091 15453.79 302.93 53305.69 88888.00 2016-03-31 10:27:52.911 091 15453.83 302.96 53305.67 88888.00 2016-03-31 10:27:53.411 091 15453.80 302.97 53305.68 88888.00 2016-03-31 10:27:53.911 091 15453.83 302.97 53305.60 88888.00 2016-03-31 10:27:54.411 091 15453.89 302.99 53305.66 88888.00 2016-03-31 10:27:54.911 091 15453.97 303.01 53305.48 88888.00 2016-03-31 10:27:55.411 091 15453.92 303.04 53305.49 88888.00 2016-03-31 10:27:55.911 091 15453.99 303.03 53305.42 88888.00 2016-03-31 10:27:56.411 091 15453.93 302.99 53305.44 88888.00 2016-03-31 10:27:56.911 091 15453.99 303.00 53305.42 88888.00 2016-03-31 10:27:57.411 091 15453.94 303.02 53305.48 88888.00 2016-03-31 10:27:57.911 091 15454.02 303.02 53305.49 88888.00 2016-03-31 10:27:58.411 091 15453.95 303.08 53305.56 88888.00 2016-03-31 10:27:58.911 091 15454.03 303.10 53305.54 88888.00 2016-03-31 10:27:59.411 091 15453.98 303.12 53305.56 88888.00 2016-03-31 10:27:59.911 091 15454.07 303.13 53305.53 88888.00 2016-03-31 10:28:00.411 091 15454.04 303.14 53305.54 88888.00 2016-03-31 10:28:00.911 091 15454.07 303.14 53305.56 88888.00 2016-03-31 10:28:01.411 091 15454.11 303.16 53305.53 88888.00 2016-03-31 10:28:01.911 091 15454.10 303.17 53305.54 88888.00 2016-03-31 10:28:02.411 091 15454.18 303.19 53305.50 88888.00 2016-03-31 10:28:02.911 091 15454.08 303.20 53305.57 88888.00 2016-03-31 10:28:03.411 091 15454.16 303.18 53305.47 88888.00 2016-03-31 10:28:03.911 091 15454.07 303.22 53305.47 88888.00 2016-03-31 10:28:04.411 091 15454.20 303.26 53305.43 88888.00 2016-03-31 10:28:04.911 091 15454.12 303.27 53305.41 88888.00 2016-03-31 10:28:05.411 091 15454.24 303.28 53305.44 88888.00 2016-03-31 10:28:05.911 091 15454.19 303.22 53305.44 88888.00 2016-03-31 10:28:06.411 091 15454.22 303.19 53305.48 88888.00 2016-03-31 10:28:06.911 091 15454.25 303.27 53305.41 88888.00 2016-03-31 10:28:07.411 091 15454.33 303.34 53305.44 88888.00 2016-03-31 10:28:07.911 091 15454.42 303.31 53305.46 88888.00 2016-03-31 10:28:08.411 091 15454.28 303.29 53305.63 88888.00 2016-03-31 10:28:08.911 091 15454.38 303.20 53305.55 88888.00 2016-03-31 10:28:09.411 091 15454.33 303.27 53305.57 88888.00 2016-03-31 10:28:09.911 091 15454.44 303.30 53305.59 88888.00 2016-03-31 10:28:10.411 091 15454.47 303.31 53305.51 88888.00 2016-03-31 10:28:10.911 091 15454.35 303.31 53305.59 88888.00 2016-03-31 10:28:11.411 091 15454.48 303.27 53305.57 88888.00 2016-03-31 10:28:11.911 091 15454.38 303.26 53305.57 88888.00 2016-03-31 10:28:12.411 091 15454.35 303.23 53305.56 88888.00 2016-03-31 10:28:12.911 091 15454.43 303.26 53305.54 88888.00 2016-03-31 10:28:13.411 091 15454.33 303.22 53305.64 88888.00 2016-03-31 10:28:13.911 091 15454.39 303.20 53305.55 88888.00 2016-03-31 10:28:14.411 091 15454.28 303.20 53305.63 88888.00 2016-03-31 10:28:14.911 091 15454.33 303.20 53305.60 88888.00 2016-03-31 10:28:15.411 091 15454.25 303.20 53305.63 88888.00 2016-03-31 10:28:15.911 091 15454.19 303.19 53305.62 88888.00 2016-03-31 10:28:16.411 091 15454.29 303.16 53305.55 88888.00 2016-03-31 10:28:16.911 091 15454.20 303.13 53305.60 88888.00 2016-03-31 10:28:17.411 091 15454.36 303.11 53305.64 88888.00 2016-03-31 10:28:17.911 091 15454.25 303.12 53305.60 88888.00 2016-03-31 10:28:18.411 091 15454.25 303.13 53305.55 88888.00 2016-03-31 10:28:18.911 091 15454.26 303.13 53305.54 88888.00 2016-03-31 10:28:19.411 091 15454.25 303.11 53305.65 88888.00 2016-03-31 10:28:19.911 091 15454.30 303.05 53305.63 88888.00 2016-03-31 10:28:20.411 091 15454.20 303.05 53305.77 88888.00 2016-03-31 10:28:20.911 091 15454.22 303.01 53305.73 88888.00 2016-03-31 10:28:21.411 091 15454.18 303.00 53305.70 88888.00 2016-03-31 10:28:21.911 091 15454.11 302.96 53305.74 88888.00 2016-03-31 10:28:22.411 091 15454.16 302.96 53305.66 88888.00 2016-03-31 10:28:22.911 091 15454.09 302.97 53305.79 88888.00 2016-03-31 10:28:23.411 091 15454.19 302.93 53305.72 88888.00 2016-03-31 10:28:23.911 091 15454.16 302.86 53305.74 88888.00 2016-03-31 10:28:24.411 091 15454.12 302.78 53305.80 88888.00 2016-03-31 10:28:24.911 091 15454.08 302.77 53305.73 88888.00 2016-03-31 10:28:25.411 091 15453.99 302.78 53305.72 88888.00 2016-03-31 10:28:25.911 091 15454.03 302.77 53305.69 88888.00 2016-03-31 10:28:26.411 091 15453.90 302.75 53305.74 88888.00 2016-03-31 10:28:26.911 091 15453.99 302.68 53305.68 88888.00 2016-03-31 10:28:27.411 091 15453.90 302.70 53305.74 88888.00 2016-03-31 10:28:27.911 091 15453.98 302.65 53305.77 88888.00 2016-03-31 10:28:28.411 091 15453.93 302.62 53305.82 88888.00 2016-03-31 10:28:28.911 091 15453.91 302.62 53305.84 88888.00 2016-03-31 10:28:29.411 091 15453.94 302.59 53305.80 88888.00 2016-03-31 10:28:29.911 091 15453.91 302.58 53305.85 88888.00 2016-03-31 10:28:30.412 091 15454.01 302.57 53305.79 88888.00 2016-03-31 10:28:30.912 091 15453.93 302.54 53305.77 88888.00 2016-03-31 10:28:31.412 091 15453.97 302.50 53305.71 88888.00 2016-03-31 10:28:31.912 091 15453.93 302.52 53305.68 88888.00 2016-03-31 10:28:32.412 091 15453.94 302.49 53305.63 88888.00 2016-03-31 10:28:32.912 091 15453.91 302.44 53305.54 88888.00 2016-03-31 10:28:33.412 091 15453.85 302.40 53305.52 88888.00 2016-03-31 10:28:33.912 091 15453.84 302.39 53305.54 88888.00 2016-03-31 10:28:34.412 091 15453.86 302.33 53305.63 88888.00 2016-03-31 10:28:34.912 091 15453.93 302.31 53305.62 88888.00 2016-03-31 10:28:35.412 091 15453.95 302.30 53305.62 88888.00 2016-03-31 10:28:35.912 091 15454.00 302.27 53305.55 88888.00 2016-03-31 10:28:36.412 091 15453.86 302.23 53305.63 88888.00 2016-03-31 10:28:36.912 091 15453.85 302.21 53305.55 88888.00 2016-03-31 10:28:37.412 091 15453.83 302.19 53305.61 88888.00 2016-03-31 10:28:37.912 091 15453.99 302.18 53305.61 88888.00 2016-03-31 10:28:38.412 091 15453.91 302.14 53305.61 88888.00 2016-03-31 10:28:38.912 091 15454.03 302.09 53305.52 88888.00 2016-03-31 10:28:39.412 091 15453.94 302.08 53305.53 88888.00 2016-03-31 10:28:39.912 091 15454.01 302.08 53305.50 88888.00 2016-03-31 10:28:40.412 091 15453.93 302.07 53305.47 88888.00 2016-03-31 10:28:40.912 091 15454.00 302.02 53305.50 88888.00 2016-03-31 10:28:41.412 091 15453.97 302.04 53305.46 88888.00 2016-03-31 10:28:41.912 091 15454.04 302.11 53305.48 88888.00 2016-03-31 10:28:42.412 091 15454.09 302.14 53305.42 88888.00 2016-03-31 10:28:42.912 091 15454.08 302.15 53305.48 88888.00 2016-03-31 10:28:43.412 091 15454.09 302.15 53305.44 88888.00 2016-03-31 10:28:43.912 091 15454.08 302.14 53305.50 88888.00 2016-03-31 10:28:44.412 091 15454.16 302.19 53305.48 88888.00 2016-03-31 10:28:44.912 091 15454.08 302.19 53305.55 88888.00 2016-03-31 10:28:45.412 091 15454.17 302.16 53305.50 88888.00 2016-03-31 10:28:45.912 091 15454.11 302.15 53305.51 88888.00 2016-03-31 10:28:46.412 091 15454.20 302.15 53305.42 88888.00 2016-03-31 10:28:46.912 091 15454.16 302.19 53305.39 88888.00 2016-03-31 10:28:47.412 091 15454.24 302.22 53305.37 88888.00 2016-03-31 10:28:47.912 091 15454.20 302.26 53305.36 88888.00 2016-03-31 10:28:48.412 091 15454.24 302.28 53305.32 88888.00 2016-03-31 10:28:48.912 091 15454.33 302.25 53305.29 88888.00 2016-03-31 10:28:49.412 091 15454.42 302.28 53305.35 88888.00 2016-03-31 10:28:49.912 091 15454.54 302.35 53305.33 88888.00 2016-03-31 10:28:50.412 091 15454.43 302.42 53305.41 88888.00 2016-03-31 10:28:50.912 091 15454.52 302.42 53305.36 88888.00 2016-03-31 10:28:51.412 091 15454.43 302.45 53305.30 88888.00 2016-03-31 10:28:51.912 091 15454.48 302.50 53305.33 88888.00 2016-03-31 10:28:52.412 091 15454.48 302.49 53305.32 88888.00 2016-03-31 10:28:52.912 091 15454.46 302.48 53305.33 88888.00 2016-03-31 10:28:53.412 091 15454.52 302.56 53305.25 88888.00 2016-03-31 10:28:53.912 091 15454.47 302.57 53305.27 88888.00 2016-03-31 10:28:54.412 091 15454.63 302.56 53305.14 88888.00 2016-03-31 10:28:54.912 091 15454.58 302.62 53305.15 88888.00 2016-03-31 10:28:55.412 091 15454.64 302.60 53305.19 88888.00 2016-03-31 10:28:55.912 091 15454.70 302.66 53305.24 88888.00 2016-03-31 10:28:56.412 091 15454.76 302.62 53305.25 88888.00 2016-03-31 10:28:56.912 091 15454.88 302.61 53305.15 88888.00 2016-03-31 10:28:57.412 091 15454.73 302.68 53305.26 88888.00 2016-03-31 10:28:57.912 091 15454.85 302.67 53305.24 88888.00 2016-03-31 10:28:58.412 091 15454.74 302.69 53305.22 88888.00 2016-03-31 10:28:58.912 091 15454.77 302.70 53305.29 88888.00 2016-03-31 10:28:59.412 091 15454.89 302.71 53305.27 88888.00 2016-03-31 10:28:59.912 091 15454.80 302.74 53305.29 88888.00 2016-03-31 10:29:00.412 091 15454.97 302.69 53305.20 88888.00 2016-03-31 10:29:00.912 091 15454.97 302.71 53305.11 88888.00 2016-03-31 10:29:01.412 091 15454.95 302.71 53305.06 88888.00 2016-03-31 10:29:01.912 091 15455.00 302.71 53304.96 88888.00 2016-03-31 10:29:02.412 091 15454.88 302.67 53305.14 88888.00 2016-03-31 10:29:02.912 091 15454.93 302.61 53305.19 88888.00 2016-03-31 10:29:03.412 091 15454.81 302.66 53305.22 88888.00 2016-03-31 10:29:03.912 091 15454.81 302.70 53305.32 88888.00 2016-03-31 10:29:04.412 091 15454.91 302.66 53305.24 88888.00 2016-03-31 10:29:04.912 091 15454.82 302.69 53305.27 88888.00 2016-03-31 10:29:05.412 091 15454.91 302.73 53305.26 88888.00 2016-03-31 10:29:05.912 091 15454.89 302.70 53305.24 88888.00 2016-03-31 10:29:06.412 091 15454.82 302.67 53305.41 88888.00 2016-03-31 10:29:06.912 091 15454.91 302.60 53305.30 88888.00 2016-03-31 10:29:07.412 091 15454.82 302.62 53305.35 88888.00 2016-03-31 10:29:07.912 091 15454.82 302.60 53305.34 88888.00 2016-03-31 10:29:08.412 091 15454.85 302.56 53305.24 88888.00 2016-03-31 10:29:08.912 091 15454.70 302.53 53305.33 88888.00 2016-03-31 10:29:09.412 091 15454.83 302.48 53305.32 88888.00 2016-03-31 10:29:09.912 091 15454.74 302.50 53305.36 88888.00 2016-03-31 10:29:10.412 091 15454.71 302.48 53305.40 88888.00 2016-03-31 10:29:10.912 091 15454.74 302.48 53305.35 88888.00 2016-03-31 10:29:11.412 091 15454.57 302.48 53305.44 88888.00 2016-03-31 10:29:11.912 091 15454.63 302.45 53305.39 88888.00 2016-03-31 10:29:12.412 091 15454.54 302.43 53305.44 88888.00 2016-03-31 10:29:12.912 091 15454.49 302.34 53305.52 88888.00 2016-03-31 10:29:13.412 091 15454.58 302.31 53305.49 88888.00 2016-03-31 10:29:13.912 091 15454.45 302.32 53305.52 88888.00 2016-03-31 10:29:14.412 091 15454.52 302.28 53305.51 88888.00 2016-03-31 10:29:14.912 091 15454.47 302.26 53305.53 88888.00 2016-03-31 10:29:15.412 091 15454.44 302.19 53305.54 88888.00 2016-03-31 10:29:15.912 091 15454.47 302.16 53305.47 88888.00 2016-03-31 10:29:16.412 091 15454.33 302.15 53305.54 88888.00 2016-03-31 10:29:16.912 091 15454.39 302.16 53305.44 88888.00 2016-03-31 10:29:17.412 091 15454.31 302.17 53305.55 88888.00 2016-03-31 10:29:17.912 091 15454.34 302.16 53305.56 88888.00 2016-03-31 10:29:18.412 091 15454.34 302.16 53305.53 88888.00 2016-03-31 10:29:18.912 091 15454.30 302.16 53305.63 88888.00 2016-03-31 10:29:19.412 091 15454.34 302.10 53305.55 88888.00 2016-03-31 10:29:19.912 091 15454.25 302.15 53305.62 88888.00 2016-03-31 10:29:20.412 091 15454.35 302.14 53305.68 88888.00 2016-03-31 10:29:20.912 091 15454.26 302.14 53305.67 88888.00 2016-03-31 10:29:21.412 091 15454.24 302.09 53305.71 88888.00 2016-03-31 10:29:21.912 091 15454.29 302.08 53305.65 88888.00 2016-03-31 10:29:22.412 091 15454.18 302.10 53305.72 88888.00 2016-03-31 10:29:22.912 091 15454.35 302.09 53305.65 88888.00 2016-03-31 10:29:23.412 091 15454.26 302.10 53305.59 88888.00 2016-03-31 10:29:23.912 091 15454.26 302.14 53305.62 88888.00 2016-03-31 10:29:24.412 091 15454.33 302.19 53305.59 88888.00 2016-03-31 10:29:24.912 091 15454.30 302.22 53305.63 88888.00 2016-03-31 10:29:25.412 091 15454.39 302.21 53305.63 88888.00 2016-03-31 10:29:25.912 091 15454.31 302.27 53305.72 88888.00 2016-03-31 10:29:26.412 091 15454.38 302.26 53305.73 88888.00 2016-03-31 10:29:26.912 091 15454.44 302.27 53305.62 88888.00 2016-03-31 10:29:27.412 091 15454.33 302.31 53305.71 88888.00 2016-03-31 10:29:27.912 091 15454.46 302.31 53305.63 88888.00 2016-03-31 10:29:28.412 091 15454.42 302.34 53305.57 88888.00 2016-03-31 10:29:28.912 091 15454.44 302.37 53305.63 88888.00 2016-03-31 10:29:29.412 091 15454.46 302.39 53305.57 88888.00 2016-03-31 10:29:29.912 091 15454.38 302.40 53305.65 88888.00 2016-03-31 10:29:30.412 091 15454.52 302.37 53305.56 88888.00 2016-03-31 10:29:30.912 091 15454.45 302.40 53305.53 88888.00 2016-03-31 10:29:31.412 091 15454.43 302.43 53305.60 88888.00 2016-03-31 10:29:31.912 091 15454.51 302.44 53305.53 88888.00 2016-03-31 10:29:32.412 091 15454.42 302.48 53305.65 88888.00 2016-03-31 10:29:32.912 091 15454.66 302.49 53305.63 88888.00 2016-03-31 10:29:33.412 091 15454.71 302.49 53305.52 88888.00 2016-03-31 10:29:33.912 091 15454.71 302.49 53305.52 88888.00 2016-03-31 10:29:34.412 091 15454.82 302.50 53305.47 88888.00 2016-03-31 10:29:34.912 091 15454.73 302.57 53305.50 88888.00 2016-03-31 10:29:35.412 091 15454.80 302.61 53305.60 88888.00 2016-03-31 10:29:35.912 091 15454.90 302.65 53305.51 88888.00 2016-03-31 10:29:36.412 091 15454.82 302.65 53305.54 88888.00 2016-03-31 10:29:36.912 091 15454.86 302.65 53305.59 88888.00 2016-03-31 10:29:37.412 091 15454.95 302.66 53305.49 88888.00 2016-03-31 10:29:37.912 091 15454.83 302.67 53305.50 88888.00 2016-03-31 10:29:38.412 091 15454.89 302.68 53305.47 88888.00 2016-03-31 10:29:38.912 091 15454.91 302.71 53305.39 88888.00 2016-03-31 10:29:39.412 091 15454.89 302.69 53305.49 88888.00 2016-03-31 10:29:39.912 091 15454.98 302.65 53305.47 88888.00 2016-03-31 10:29:40.412 091 15454.99 302.66 53305.48 88888.00 2016-03-31 10:29:40.912 091 15454.94 302.73 53305.54 88888.00 2016-03-31 10:29:41.412 091 15455.06 302.70 53305.44 88888.00 2016-03-31 10:29:41.912 091 15455.03 302.70 53305.46 88888.00 2016-03-31 10:29:42.412 091 15454.99 302.68 53305.57 88888.00 2016-03-31 10:29:42.912 091 15455.16 302.68 53305.48 88888.00 2016-03-31 10:29:43.412 091 15455.24 302.68 53305.40 88888.00 2016-03-31 10:29:43.912 091 15455.21 302.69 53305.50 88888.00 2016-03-31 10:29:44.412 091 15455.33 302.68 53305.49 88888.00 2016-03-31 10:29:44.912 091 15455.36 302.61 53305.37 88888.00 2016-03-31 10:29:45.412 091 15455.25 302.54 53305.47 88888.00 2016-03-31 10:29:45.912 091 15455.28 302.47 53305.50 88888.00 2016-03-31 10:29:46.412 091 15455.35 302.42 53305.42 88888.00 2016-03-31 10:29:46.912 091 15455.19 302.40 53305.51 88888.00 2016-03-31 10:29:47.412 091 15455.13 302.41 53305.63 88888.00 2016-03-31 10:29:47.912 091 15455.29 302.47 53305.62 88888.00 2016-03-31 10:29:48.412 091 15455.27 302.52 53305.60 88888.00 2016-03-31 10:29:48.912 091 15455.16 302.50 53305.65 88888.00 2016-03-31 10:29:49.412 091 15455.20 302.47 53305.64 88888.00 2016-03-31 10:29:49.912 091 15455.26 302.44 53305.54 88888.00 2016-03-31 10:29:50.412 091 15455.12 302.42 53305.60 88888.00 2016-03-31 10:29:50.912 091 15455.11 302.40 53305.62 88888.00 2016-03-31 10:29:51.412 091 15455.22 302.37 53305.55 88888.00 2016-03-31 10:29:51.912 091 15455.07 302.40 53305.63 88888.00 2016-03-31 10:29:52.412 091 15455.00 302.35 53305.67 88888.00 2016-03-31 10:29:52.912 091 15455.16 302.26 53305.64 88888.00 2016-03-31 10:29:53.412 091 15455.15 302.30 53305.56 88888.00 2016-03-31 10:29:53.912 091 15455.02 302.33 53305.64 88888.00 2016-03-31 10:29:54.412 091 15455.15 302.31 53305.64 88888.00 2016-03-31 10:29:54.912 091 15455.21 302.31 53305.59 88888.00 2016-03-31 10:29:55.412 091 15455.10 302.30 53305.72 88888.00 2016-03-31 10:29:55.912 091 15455.04 302.27 53305.83 88888.00 2016-03-31 10:29:56.412 091 15455.17 302.27 53305.74 88888.00 2016-03-31 10:29:56.912 091 15455.03 302.30 53305.68 88888.00 2016-03-31 10:29:57.412 091 15454.91 302.31 53305.79 88888.00 2016-03-31 10:29:57.912 091 15455.02 302.23 53305.73 88888.00 2016-03-31 10:29:58.412 091 15454.99 302.24 53305.70 88888.00 2016-03-31 10:29:58.912 091 15454.81 302.22 53305.83 88888.00 2016-03-31 10:29:59.412 091 15454.86 302.14 53305.81 88888.00 2016-03-31 10:29:59.912 091 15454.89 302.16 53305.71 88888.00 2016-03-31 10:30:00.412 091 15454.74 302.19 53305.79 88888.00 2016-03-31 10:30:00.912 091 15454.81 302.15 53305.75 88888.00 2016-03-31 10:30:01.412 091 15454.90 302.14 53305.63 88888.00 2016-03-31 10:30:01.912 091 15454.74 302.16 53305.74 88888.00 2016-03-31 10:30:02.412 091 15454.80 302.10 53305.70 88888.00 2016-03-31 10:30:02.912 091 15454.82 302.11 53305.63 88888.00 2016-03-31 10:30:03.412 091 15454.62 302.11 53305.75 88888.00 2016-03-31 10:30:03.912 091 15454.75 302.10 53305.71 88888.00 2016-03-31 10:30:04.412 091 15454.82 302.09 53305.64 88888.00 2016-03-31 10:30:04.912 091 15454.72 302.11 53305.74 88888.00 2016-03-31 10:30:05.412 091 15454.82 302.08 53305.71 88888.00 2016-03-31 10:30:05.912 091 15454.88 302.02 53305.66 88888.00 2016-03-31 10:30:06.412 091 15454.72 302.04 53305.74 88888.00 2016-03-31 10:30:06.912 091 15454.77 302.04 53305.70 88888.00 2016-03-31 10:30:07.412 091 15454.82 302.06 53305.55 88888.00 2016-03-31 10:30:07.912 091 15454.66 302.06 53305.61 88888.00 2016-03-31 10:30:08.412 091 15454.72 302.05 53305.61 88888.00 2016-03-31 10:30:08.912 091 15454.72 302.04 53305.61 88888.00 2016-03-31 10:30:09.412 091 15454.64 302.04 53305.68 88888.00 2016-03-31 10:30:09.912 091 15454.79 301.99 53305.56 88888.00 2016-03-31 10:30:10.412 091 15454.72 301.98 53305.60 88888.00 2016-03-31 10:30:10.912 091 15454.63 301.98 53305.76 88888.00 2016-03-31 10:30:11.412 091 15454.71 301.93 53305.67 88888.00 2016-03-31 10:30:11.912 091 15454.62 301.97 53305.65 88888.00 2016-03-31 10:30:12.412 091 15454.64 301.96 53305.68 88888.00 2016-03-31 10:30:12.912 091 15454.72 301.97 53305.57 88888.00 2016-03-31 10:30:13.412 091 15454.62 301.96 53305.63 88888.00 2016-03-31 10:30:13.912 091 15454.65 301.91 53305.59 88888.00 2016-03-31 10:30:14.412 091 15454.69 301.93 53305.51 88888.00 2016-03-31 10:30:14.912 091 15454.57 301.93 53305.52 88888.00 2016-03-31 10:30:15.412 091 15454.67 301.89 53305.50 88888.00 2016-03-31 10:30:15.912 091 15454.61 301.88 53305.52 88888.00 2016-03-31 10:30:16.412 091 15454.62 301.85 53305.60 88888.00 2016-03-31 10:30:16.912 091 15454.69 301.84 53305.55 88888.00 2016-03-31 10:30:17.412 091 15454.51 301.78 53305.62 88888.00 2016-03-31 10:30:17.912 091 15454.58 301.72 53305.69 88888.00 2016-03-31 10:30:18.412 091 15454.63 301.74 53305.64 88888.00 2016-03-31 10:30:18.912 091 15454.51 301.73 53305.70 88888.00 2016-03-31 10:30:19.412 091 15454.62 301.68 53305.62 88888.00 2016-03-31 10:30:19.912 091 15454.54 301.65 53305.68 88888.00 2016-03-31 10:30:20.412 091 15454.52 301.66 53305.66 88888.00 2016-03-31 10:30:20.912 091 15454.60 301.66 53305.54 88888.00 2016-03-31 10:30:21.412 091 15454.51 301.66 53305.57 88888.00 2016-03-31 10:30:21.912 091 15454.58 301.66 53305.53 88888.00 2016-03-31 10:30:22.412 091 15454.61 301.64 53305.50 88888.00 2016-03-31 10:30:22.912 091 15454.56 301.67 53305.59 88888.00 2016-03-31 10:30:23.412 091 15454.66 301.70 53305.53 88888.00 2016-03-31 10:30:23.912 091 15454.56 301.71 53305.61 88888.00 2016-03-31 10:30:24.412 091 15454.58 301.72 53305.67 88888.00 2016-03-31 10:30:24.912 091 15454.62 301.72 53305.60 88888.00 2016-03-31 10:30:25.412 091 15454.49 301.68 53305.70 88888.00 2016-03-31 10:30:25.912 091 15454.62 301.65 53305.70 88888.00 2016-03-31 10:30:26.412 091 15454.64 301.71 53305.66 88888.00 2016-03-31 10:30:26.912 091 15454.60 301.75 53305.71 88888.00 2016-03-31 10:30:27.412 091 15454.73 301.73 53305.65 88888.00 2016-03-31 10:30:27.912 091 15454.71 301.73 53305.62 88888.00 2016-03-31 10:30:28.412 091 15454.67 301.78 53305.66 88888.00 2016-03-31 10:30:28.912 091 15454.74 301.79 53305.53 88888.00 2016-03-31 10:30:29.412 091 15454.65 301.81 53305.52 88888.00 2016-03-31 10:30:29.912 091 15454.66 301.80 53305.53 88888.00 2016-03-31 10:30:30.412 091 15454.76 301.75 53305.52 88888.00 2016-03-31 10:30:30.912 091 15454.69 301.78 53305.66 88888.00 2016-03-31 10:30:31.412 091 15454.80 301.78 53305.68 88888.00 2016-03-31 10:30:31.912 091 15454.83 301.78 53305.63 88888.00 2016-03-31 10:30:32.412 091 15454.73 301.76 53305.71 88888.00 2016-03-31 10:30:32.912 091 15454.84 301.75 53305.70 88888.00 2016-03-31 10:30:33.412 091 15454.79 301.72 53305.68 88888.00 2016-03-31 10:30:33.912 091 15454.70 301.71 53305.75 88888.00 2016-03-31 10:30:34.412 091 15454.82 301.72 53305.66 88888.00 2016-03-31 10:30:34.912 091 15454.80 301.72 53305.62 88888.00 2016-03-31 10:30:35.412 091 15454.74 301.74 53305.67 88888.00 2016-03-31 10:30:35.912 091 15454.84 301.73 53305.54 88888.00 2016-03-31 10:30:36.412 091 15454.86 301.75 53305.50 88888.00 2016-03-31 10:30:36.912 091 15454.80 301.73 53305.60 88888.00 2016-03-31 10:30:37.412 091 15454.93 301.76 53305.53 88888.00 2016-03-31 10:30:37.912 091 15454.89 301.82 53305.55 88888.00 2016-03-31 10:30:38.412 091 15454.85 301.83 53305.59 88888.00 2016-03-31 10:30:38.912 091 15454.95 301.82 53305.53 88888.00 2016-03-31 10:30:39.412 091 15454.86 301.84 53305.54 88888.00 2016-03-31 10:30:39.912 091 15454.88 301.85 53305.63 88888.00 2016-03-31 10:30:40.412 091 15454.97 301.85 53305.60 88888.00 2016-03-31 10:30:40.912 091 15454.90 301.82 53305.62 88888.00 2016-03-31 10:30:41.412 091 15454.90 301.84 53305.60 88888.00 2016-03-31 10:30:41.912 091 15455.06 301.88 53305.49 88888.00 2016-03-31 10:30:42.412 091 15454.98 301.89 53305.50 88888.00 2016-03-31 10:30:42.912 091 15454.92 301.91 53305.54 88888.00 2016-03-31 10:30:43.412 091 15455.06 301.92 53305.44 88888.00 2016-03-31 10:30:43.912 091 15454.99 301.93 53305.46 88888.00 2016-03-31 10:30:44.412 091 15455.01 301.93 53305.50 88888.00 2016-03-31 10:30:44.912 091 15455.12 301.97 53305.44 88888.00 2016-03-31 10:30:45.412 091 15455.04 301.99 53305.42 88888.00 2016-03-31 10:30:45.912 091 15455.01 302.01 53305.54 88888.00 2016-03-31 10:30:46.412 091 15455.10 301.97 53305.45 88888.00 2016-03-31 10:30:46.912 091 15455.03 301.99 53305.44 88888.00 2016-03-31 10:30:47.412 091 15455.04 302.00 53305.50 88888.00 2016-03-31 10:30:47.912 091 15455.19 302.05 53305.41 88888.00 2016-03-31 10:30:48.412 091 15455.15 302.10 53305.40 88888.00 2016-03-31 10:30:48.912 091 15455.13 302.11 53305.48 88888.00 2016-03-31 10:30:49.412 091 15455.24 302.11 53305.37 88888.00 2016-03-31 10:30:49.912 091 15455.16 302.14 53305.36 88888.00 2016-03-31 10:30:50.412 091 15455.07 302.09 53305.43 88888.00 2016-03-31 10:30:50.912 091 15455.12 302.04 53305.33 88888.00 2016-03-31 10:30:51.412 091 15455.08 302.05 53305.40 88888.00 2016-03-31 10:30:51.912 091 15455.06 302.08 53305.51 88888.00 2016-03-31 10:30:52.412 091 15455.22 302.05 53305.46 88888.00 2016-03-31 10:30:52.912 091 15455.13 302.06 53305.50 88888.00 2016-03-31 10:30:53.412 091 15455.06 302.10 53305.61 88888.00 2016-03-31 10:30:53.912 091 15455.20 302.10 53305.54 88888.00 2016-03-31 10:30:54.412 091 15455.15 302.05 53305.50 88888.00 2016-03-31 10:30:54.912 091 15455.08 302.05 53305.61 88888.00 2016-03-31 10:30:55.412 091 15455.24 301.99 53305.61 88888.00 2016-03-31 10:30:55.912 091 15455.28 301.92 53305.49 88888.00 2016-03-31 10:30:56.412 091 15455.11 301.95 53305.53 88888.00 2016-03-31 10:30:56.912 091 15455.16 301.92 53305.56 88888.00 2016-03-31 10:30:57.412 091 15455.24 301.91 53305.43 88888.00 2016-03-31 10:30:57.912 091 15455.12 301.92 53305.46 88888.00 2016-03-31 10:30:58.412 091 15455.08 301.90 53305.60 88888.00 2016-03-31 10:30:58.912 091 15455.16 301.83 53305.54 88888.00 2016-03-31 10:30:59.412 091 15455.06 301.78 53305.51 88888.00 2016-03-31 10:30:59.912 091 15455.00 301.70 53305.57 88888.00 2016-03-31 10:31:00.412 091 15455.13 301.67 53305.62 88888.00 2016-03-31 10:31:00.912 091 15455.12 301.66 53305.64 88888.00 2016-03-31 10:31:01.412 091 15454.95 301.63 53305.69 88888.00 2016-03-31 10:31:01.912 091 15455.02 301.62 53305.66 88888.00 2016-03-31 10:31:02.412 091 15455.01 301.56 53305.62 88888.00 2016-03-31 10:31:02.912 091 15454.85 301.50 53305.68 88888.00 2016-03-31 10:31:03.412 091 15454.90 301.49 53305.67 88888.00 2016-03-31 10:31:03.912 091 15454.91 301.54 53305.63 88888.00 2016-03-31 10:31:04.412 091 15454.79 301.50 53305.67 88888.00 2016-03-31 10:31:04.912 091 15454.80 301.48 53305.64 88888.00 2016-03-31 10:31:05.412 091 15454.83 301.48 53305.51 88888.00 2016-03-31 10:31:05.912 091 15454.73 301.47 53305.61 88888.00 2016-03-31 10:31:06.412 091 15454.88 301.42 53305.70 88888.00 2016-03-31 10:31:06.912 091 15454.81 301.38 53305.68 88888.00 2016-03-31 10:31:07.412 091 15454.65 301.32 53305.73 88888.00 2016-03-31 10:31:07.912 091 15454.74 301.27 53305.72 88888.00 2016-03-31 10:31:08.412 091 15454.72 301.24 53305.73 88888.00 2016-03-31 10:31:08.912 091 15454.63 301.23 53305.87 88888.00 2016-03-31 10:31:09.412 091 15454.71 301.18 53305.77 88888.00 2016-03-31 10:31:09.912 091 15454.77 301.18 53305.73 88888.00 2016-03-31 10:31:10.412 091 15454.70 301.15 53305.83 88888.00 2016-03-31 10:31:10.912 091 15454.74 301.10 53305.81 88888.00 2016-03-31 10:31:11.412 091 15454.70 301.10 53305.72 88888.00 2016-03-31 10:31:11.912 091 15454.58 301.06 53305.73 88888.00 2016-03-31 10:31:12.412 091 15454.71 301.06 53305.63 88888.00 2016-03-31 10:31:12.912 091 15454.66 301.07 53305.62 88888.00 2016-03-31 10:31:13.412 091 15454.62 301.07 53305.70 88888.00 2016-03-31 10:31:13.912 091 15454.76 301.03 53305.68 88888.00 2016-03-31 10:31:14.412 091 15454.64 301.04 53305.74 88888.00 2016-03-31 10:31:14.912 091 15454.62 301.03 53305.80 88888.00 2016-03-31 10:31:15.412 091 15454.80 301.04 53305.72 88888.00 2016-03-31 10:31:15.912 091 15454.71 301.12 53305.77 88888.00 2016-03-31 10:31:16.412 091 15454.69 301.11 53305.89 88888.00 2016-03-31 10:31:16.912 091 15454.81 301.07 53305.77 88888.00 2016-03-31 10:31:17.412 091 15454.71 301.06 53305.75 88888.00 2016-03-31 10:31:17.912 091 15454.73 301.11 53305.76 88888.00 2016-03-31 10:31:18.412 091 15454.89 301.15 53305.71 88888.00 2016-03-31 10:31:18.912 091 15454.84 301.20 53305.73 88888.00 2016-03-31 10:31:19.412 091 15454.82 301.21 53305.73 88888.00 2016-03-31 10:31:19.912 091 15454.97 301.22 53305.64 88888.00 2016-03-31 10:31:20.412 091 15454.92 301.27 53305.59 88888.00 2016-03-31 10:31:20.912 091 15454.81 301.23 53305.61 88888.00 2016-03-31 10:31:21.412 091 15454.93 301.22 53305.54 88888.00 2016-03-31 10:31:21.912 091 15454.88 301.24 53305.55 88888.00 2016-03-31 10:31:22.412 091 15454.85 301.26 53305.62 88888.00 2016-03-31 10:31:22.912 091 15455.01 301.27 53305.61 88888.00 2016-03-31 10:31:23.412 091 15454.97 301.32 53305.60 88888.00 2016-03-31 10:31:23.912 091 15454.97 301.36 53305.64 88888.00 2016-03-31 10:31:24.412 091 15455.10 301.39 53305.52 88888.00 2016-03-31 10:31:24.912 091 15455.06 301.42 53305.49 88888.00 2016-03-31 10:31:25.412 091 15455.03 301.42 53305.55 88888.00 2016-03-31 10:31:25.912 091 15455.19 301.39 53305.44 88888.00 2016-03-31 10:31:26.412 091 15455.15 301.41 53305.43 88888.00 2016-03-31 10:31:26.912 091 15455.08 301.39 53305.49 88888.00 2016-03-31 10:31:27.412 091 15455.22 301.39 53305.42 88888.00 2016-03-31 10:31:27.912 091 15455.18 301.40 53305.39 88888.00 2016-03-31 10:31:28.412 091 15455.07 301.42 53305.41 88888.00 2016-03-31 10:31:28.912 091 15455.24 301.39 53305.46 88888.00 2016-03-31 10:31:29.412 091 15455.29 301.39 53305.47 88888.00 2016-03-31 10:31:29.912 091 15455.15 301.42 53305.52 88888.00 2016-03-31 10:31:30.412 091 15455.26 301.42 53305.48 88888.00 2016-03-31 10:31:30.912 091 15455.35 301.41 53305.36 88888.00 2016-03-31 10:31:31.412 091 15455.17 301.44 53305.48 88888.00 2016-03-31 10:31:31.912 091 15455.25 301.46 53305.48 88888.00 2016-03-31 10:31:32.412 091 15455.40 301.44 53305.35 88888.00 2016-03-31 10:31:32.912 091 15455.28 301.50 53305.40 88888.00 2016-03-31 10:31:33.412 091 15455.29 301.48 53305.37 88888.00 2016-03-31 10:31:33.912 091 15455.47 301.45 53305.24 88888.00 2016-03-31 10:31:34.412 091 15455.45 301.48 53305.17 88888.00 2016-03-31 10:31:34.912 091 15455.35 301.47 53305.29 88888.00 2016-03-31 10:31:35.412 091 15455.51 301.47 53305.26 88888.00 2016-03-31 10:31:35.912 091 15455.51 301.45 53305.29 88888.00 2016-03-31 10:31:36.412 091 15455.42 301.48 53305.40 88888.00 2016-03-31 10:31:36.912 091 15455.54 301.47 53305.35 88888.00 2016-03-31 10:31:37.412 091 15455.70 301.46 53305.25 88888.00 2016-03-31 10:31:37.912 091 15455.55 301.45 53305.32 88888.00 2016-03-31 10:31:38.412 091 15455.51 301.44 53305.39 88888.00 2016-03-31 10:31:38.912 091 15455.64 301.44 53305.25 88888.00 2016-03-31 10:31:39.412 091 15455.66 301.44 53305.27 88888.00 2016-03-31 10:31:39.912 091 15455.55 301.42 53305.39 88888.00 2016-03-31 10:31:40.412 091 15455.67 301.35 53305.36 88888.00 2016-03-31 10:31:40.912 091 15455.79 301.30 53305.19 88888.00 2016-03-31 10:31:41.412 091 15455.65 301.35 53305.21 88888.00 2016-03-31 10:31:41.912 091 15455.54 301.32 53305.28 88888.00 2016-03-31 10:31:42.412 091 15455.78 301.23 53305.32 88888.00 2016-03-31 10:31:42.912 091 15455.78 301.21 53305.27 88888.00 2016-03-31 10:31:43.412 091 15455.62 301.22 53305.31 88888.00 2016-03-31 10:31:43.912 091 15455.62 301.18 53305.35 88888.00 2016-03-31 10:31:44.412 091 15455.67 301.11 53305.32 88888.00 2016-03-31 10:31:44.912 091 15455.60 301.12 53305.33 88888.00 2016-03-31 10:31:45.412 091 15455.49 301.11 53305.44 88888.00 2016-03-31 10:31:45.912 091 15455.55 301.07 53305.43 88888.00 2016-03-31 10:31:46.412 091 15455.66 301.09 53305.32 88888.00 2016-03-31 10:31:46.912 091 15455.53 301.09 53305.41 88888.00 2016-03-31 10:31:47.412 091 15455.39 301.05 53305.53 88888.00 2016-03-31 10:31:47.912 091 15455.54 300.98 53305.45 88888.00 2016-03-31 10:31:48.412 091 15455.54 300.98 53305.40 88888.00 2016-03-31 10:31:48.912 091 15455.42 300.98 53305.50 88888.00 2016-03-31 10:31:49.412 091 15455.40 300.98 53305.54 88888.00 2016-03-31 10:31:49.912 091 15455.47 300.92 53305.47 88888.00 2016-03-31 10:31:50.412 091 15455.42 300.89 53305.53 88888.00 2016-03-31 10:31:50.912 091 15455.30 300.88 53305.72 88888.00 2016-03-31 10:31:51.412 091 15455.35 300.77 53305.81 88888.00 2016-03-31 10:31:51.912 091 15455.39 300.71 53305.69 88888.00 2016-03-31 10:31:52.412 091 15455.29 300.71 53305.70 88888.00 2016-03-31 10:31:52.912 091 15455.13 300.77 53305.77 88888.00 2016-03-31 10:31:53.412 091 15455.20 300.79 53305.77 88888.00 2016-03-31 10:31:53.912 091 15455.28 300.80 53305.70 88888.00 2016-03-31 10:31:54.412 091 15455.16 300.80 53305.72 88888.00 2016-03-31 10:31:54.912 091 15455.12 300.78 53305.81 88888.00 2016-03-31 10:31:55.412 091 15455.27 300.74 53305.74 88888.00 2016-03-31 10:31:55.912 091 15455.21 300.74 53305.68 88888.00 2016-03-31 10:31:56.412 091 15454.99 300.74 53305.73 88888.00 2016-03-31 10:31:56.912 091 15455.03 300.70 53305.75 88888.00 2016-03-31 10:31:57.412 091 15455.16 300.74 53305.69 88888.00 2016-03-31 10:31:57.912 091 15455.04 300.76 53305.75 88888.00 2016-03-31 10:31:58.412 091 15454.99 300.69 53305.74 88888.00 2016-03-31 10:31:58.912 091 15455.15 300.67 53305.74 88888.00 2016-03-31 10:31:59.412 091 15455.07 300.64 53305.72 88888.00 2016-03-31 10:31:59.912 091 15454.92 300.68 53305.77 88888.00 2016-03-31 10:32:00.412 091 15455.06 300.72 53305.74 88888.00 2016-03-31 10:32:00.912 091 15455.12 300.74 53305.69 88888.00 2016-03-31 10:32:01.412 091 15455.02 300.74 53305.73 88888.00 2016-03-31 10:32:01.912 091 15455.04 300.68 53305.80 88888.00 2016-03-31 10:32:02.412 091 15455.11 300.61 53305.71 88888.00 2016-03-31 10:32:02.912 091 15454.98 300.63 53305.75 88888.00 2016-03-31 10:32:03.412 091 15454.91 300.63 53305.84 88888.00 2016-03-31 10:32:03.912 091 15455.07 300.58 53305.82 88888.00 2016-03-31 10:32:04.412 091 15455.12 300.53 53305.74 88888.00 2016-03-31 10:32:04.912 091 15455.00 300.54 53305.79 88888.00 2016-03-31 10:32:05.412 091 15454.98 300.60 53305.85 88888.00 2016-03-31 10:32:05.912 091 15455.17 300.61 53305.80 88888.00 2016-03-31 10:32:06.412 091 15455.12 300.64 53305.75 88888.00 2016-03-31 10:32:06.912 091 15455.06 300.62 53305.84 88888.00 2016-03-31 10:32:07.412 091 15455.15 300.58 53305.80 88888.00 2016-03-31 10:32:07.912 091 15455.16 300.58 53305.68 88888.00 2016-03-31 10:32:08.412 091 15455.03 300.53 53305.74 88888.00 2016-03-31 10:32:08.912 091 15455.03 300.51 53305.73 88888.00 2016-03-31 10:32:09.412 091 15455.17 300.46 53305.62 88888.00 2016-03-31 10:32:09.912 091 15455.16 300.49 53305.63 88888.00 2016-03-31 10:32:10.412 091 15455.11 300.55 53305.73 88888.00 2016-03-31 10:32:10.912 091 15455.24 300.59 53305.73 88888.00 2016-03-31 10:32:11.412 091 15455.21 300.57 53305.74 88888.00 2016-03-31 10:32:11.912 091 15455.08 300.58 53305.83 88888.00 2016-03-31 10:32:12.412 091 15455.09 300.57 53305.86 88888.00 2016-03-31 10:32:12.912 091 15455.29 300.51 53305.76 88888.00 2016-03-31 10:32:13.412 091 15455.31 300.47 53305.67 88888.00 2016-03-31 10:32:13.912 091 15455.20 300.45 53305.76 88888.00 2016-03-31 10:32:14.412 091 15455.25 300.43 53305.77 88888.00 2016-03-31 10:32:14.912 091 15455.35 300.47 53305.74 88888.00 2016-03-31 10:32:15.412 091 15455.24 300.57 53305.72 88888.00 2016-03-31 10:32:15.912 091 15455.15 300.60 53305.72 88888.00 2016-03-31 10:32:16.412 091 15455.29 300.54 53305.69 88888.00 2016-03-31 10:32:16.912 091 15455.44 300.51 53305.57 88888.00 2016-03-31 10:32:17.412 091 15455.31 300.45 53305.62 88888.00 2016-03-31 10:32:17.912 091 15455.27 300.47 53305.82 88888.00 2016-03-31 10:32:18.412 091 15455.45 300.46 53305.79 88888.00 2016-03-31 10:32:18.912 091 15455.55 300.49 53305.66 88888.00 2016-03-31 10:32:19.412 091 15455.45 300.55 53305.74 88888.00 2016-03-31 10:32:19.912 091 15455.42 300.58 53305.81 88888.00 2016-03-31 10:32:20.412 091 15455.57 300.52 53305.76 88888.00 2016-03-31 10:32:20.912 091 15455.72 300.45 53305.66 88888.00 2016-03-31 10:32:21.412 091 15455.64 300.41 53305.64 88888.00 2016-03-31 10:32:21.912 091 15455.48 300.46 53305.76 88888.00 2016-03-31 10:32:22.412 091 15455.55 300.44 53305.76 88888.00 2016-03-31 10:32:22.912 091 15455.73 300.43 53305.64 88888.00 2016-03-31 10:32:23.412 091 15455.76 300.44 53305.52 88888.00 2016-03-31 10:32:23.912 091 15455.67 300.46 53305.57 88888.00 2016-03-31 10:32:24.412 091 15455.62 300.50 53305.65 88888.00 2016-03-31 10:32:24.912 091 15455.72 300.52 53305.63 88888.00 2016-03-31 10:32:25.412 091 15455.81 300.47 53305.59 88888.00 2016-03-31 10:32:25.912 091 15455.75 300.52 53305.61 88888.00 2016-03-31 10:32:26.412 091 15455.72 300.55 53305.68 88888.00 2016-03-31 10:32:26.912 091 15455.78 300.50 53305.76 88888.00 2016-03-31 10:32:27.412 091 15455.90 300.47 53305.74 88888.00 2016-03-31 10:32:27.912 091 15455.92 300.46 53305.64 88888.00 2016-03-31 10:32:28.412 091 15455.87 300.47 53305.61 88888.00 2016-03-31 10:32:28.912 091 15455.78 300.47 53305.71 88888.00 2016-03-31 10:32:29.412 091 15455.79 300.45 53305.74 88888.00 2016-03-31 10:32:29.912 091 15455.89 300.43 53305.73 88888.00 2016-03-31 10:32:30.412 091 15456.01 300.40 53305.57 88888.00 2016-03-31 10:32:30.912 091 15456.02 300.41 53305.51 88888.00 2016-03-31 10:32:31.412 091 15455.93 300.36 53305.63 88888.00 2016-03-31 10:32:31.912 091 15455.91 300.35 53305.68 88888.00 2016-03-31 10:32:32.412 091 15456.06 300.36 53305.66 88888.00 2016-03-31 10:32:32.912 091 15456.25 300.35 53305.67 88888.00 2016-03-31 10:32:33.412 091 15456.29 300.33 53305.56 88888.00 2016-03-31 10:32:33.912 091 15456.20 300.34 53305.60 88888.00 2016-03-31 10:32:34.412 091 15456.10 300.36 53305.64 88888.00 2016-03-31 10:32:34.912 091 15455.99 300.33 53305.70 88888.00 2016-03-31 10:32:35.412 091 15456.02 300.27 53305.79 88888.00 2016-03-31 10:32:35.912 091 15456.17 300.23 53305.73 88888.00 2016-03-31 10:32:36.412 091 15456.26 300.21 53305.64 88888.00 2016-03-31 10:32:36.912 091 15456.20 300.21 53305.56 88888.00 2016-03-31 10:32:37.412 091 15456.09 300.21 53305.62 88888.00 2016-03-31 10:32:37.912 091 15456.01 300.23 53305.68 88888.00 2016-03-31 10:32:38.412 091 15456.03 300.21 53305.74 88888.00 2016-03-31 10:32:38.912 091 15456.16 300.19 53305.71 88888.00 2016-03-31 10:32:39.412 091 15456.27 300.16 53305.64 88888.00 2016-03-31 10:32:39.912 091 15456.27 300.20 53305.63 88888.00 2016-03-31 10:32:40.412 091 15456.18 300.21 53305.68 88888.00 2016-03-31 10:32:40.912 091 15456.11 300.18 53305.76 88888.00 2016-03-31 10:32:41.412 091 15456.03 300.15 53305.80 88888.00 2016-03-31 10:32:41.912 091 15456.01 300.15 53305.84 88888.00 2016-03-31 10:32:42.412 091 15456.12 300.09 53305.83 88888.00 2016-03-31 10:32:42.912 091 15456.21 300.03 53305.77 88888.00 2016-03-31 10:32:43.412 091 15456.16 300.02 53305.69 88888.00 2016-03-31 10:32:43.912 091 15456.03 300.05 53305.70 88888.00 2016-03-31 10:32:44.412 091 15455.94 300.01 53305.79 88888.00 2016-03-31 10:32:44.912 091 15455.91 299.92 53305.83 88888.00 2016-03-31 10:32:45.412 091 15455.94 299.91 53305.87 88888.00 2016-03-31 10:32:45.912 091 15456.08 299.88 53305.82 88888.00 2016-03-31 10:32:46.412 091 15456.11 299.81 53305.74 88888.00 2016-03-31 10:32:46.912 091 15455.98 299.76 53305.75 88888.00 2016-03-31 10:32:47.412 091 15455.83 299.73 53305.87 88888.00 2016-03-31 10:32:47.912 091 15455.80 299.69 53305.99 88888.00 2016-03-31 10:32:48.412 091 15455.85 299.67 53305.97 88888.00 2016-03-31 10:32:48.912 091 15455.93 299.66 53305.91 88888.00 2016-03-31 10:32:49.412 091 15456.01 299.57 53305.86 88888.00 2016-03-31 10:32:49.912 091 15455.94 299.55 53305.84 88888.00 2016-03-31 10:32:50.412 091 15455.85 299.62 53305.84 88888.00 2016-03-31 10:32:50.912 091 15455.74 299.59 53305.89 88888.00 2016-03-31 10:32:51.412 091 15455.72 299.50 53305.99 88888.00 2016-03-31 10:32:51.912 091 15455.78 299.45 53305.95 88888.00 2016-03-31 10:32:52.412 091 15455.81 299.41 53305.80 88888.00 2016-03-31 10:32:52.912 091 15455.78 299.46 53305.82 88888.00 2016-03-31 10:32:53.412 091 15455.71 299.46 53305.88 88888.00 2016-03-31 10:32:53.912 091 15455.63 299.41 53305.95 88888.00 2016-03-31 10:32:54.412 091 15455.65 299.38 53305.96 88888.00 2016-03-31 10:32:54.912 091 15455.79 299.39 53305.95 88888.00 2016-03-31 10:32:55.412 091 15455.85 299.39 53305.92 88888.00 2016-03-31 10:32:55.912 091 15455.75 299.41 53305.86 88888.00 2016-03-31 10:32:56.412 091 15455.62 299.41 53306.00 88888.00 2016-03-31 10:32:56.912 091 15455.58 299.45 53306.06 88888.00 2016-03-31 10:32:57.412 091 15455.66 299.40 53306.01 88888.00 2016-03-31 10:32:57.912 091 15455.78 299.38 53305.93 88888.00 2016-03-31 10:32:58.412 091 15455.74 299.34 53305.84 88888.00 2016-03-31 10:32:58.912 091 15455.66 299.32 53305.86 88888.00 2016-03-31 10:32:59.412 091 15455.56 299.33 53305.94 88888.00 2016-03-31 10:32:59.912 091 15455.55 299.37 53305.95 88888.00 2016-03-31 10:33:00.413 091 15455.66 299.34 53305.85 88888.00 2016-03-31 10:33:00.913 091 15455.74 299.33 53305.77 88888.00 2016-03-31 10:33:01.413 091 15455.71 299.36 53305.83 88888.00 2016-03-31 10:33:01.913 091 15455.57 299.39 53305.94 88888.00 2016-03-31 10:33:02.413 091 15455.55 299.38 53306.04 88888.00 2016-03-31 10:33:02.913 091 15455.71 299.38 53306.02 88888.00 2016-03-31 10:33:03.413 091 15455.80 299.38 53305.93 88888.00 2016-03-31 10:33:03.913 091 15455.71 299.37 53305.85 88888.00 2016-03-31 10:33:04.413 091 15455.58 299.43 53305.89 88888.00 2016-03-31 10:33:04.913 091 15455.56 299.42 53306.01 88888.00 2016-03-31 10:33:05.413 091 15455.64 299.38 53306.00 88888.00 2016-03-31 10:33:05.913 091 15455.78 299.39 53305.93 88888.00 2016-03-31 10:33:06.413 091 15455.76 299.41 53305.75 88888.00 2016-03-31 10:33:06.913 091 15455.65 299.47 53305.76 88888.00 2016-03-31 10:33:07.413 091 15455.65 299.50 53305.83 88888.00 2016-03-31 10:33:07.913 091 15455.67 299.50 53305.90 88888.00 2016-03-31 10:33:08.413 091 15455.74 299.45 53305.82 88888.00 2016-03-31 10:33:08.913 091 15455.82 299.42 53305.74 88888.00 2016-03-31 10:33:09.413 091 15455.78 299.47 53305.74 88888.00 2016-03-31 10:33:09.913 091 15455.67 299.49 53305.80 88888.00 2016-03-31 10:33:10.413 091 15455.64 299.48 53305.86 88888.00 2016-03-31 10:33:10.913 091 15455.81 299.41 53305.81 88888.00 2016-03-31 10:33:11.413 091 15455.91 299.41 53305.70 88888.00 2016-03-31 10:33:11.913 091 15455.87 299.42 53305.70 88888.00 2016-03-31 10:33:12.413 091 15455.76 299.46 53305.76 88888.00 2016-03-31 10:33:12.913 091 15455.73 299.46 53305.87 88888.00 2016-03-31 10:33:13.413 091 15455.84 299.48 53305.84 88888.00 2016-03-31 10:33:13.913 091 15456.01 299.50 53305.74 88888.00 2016-03-31 10:33:14.413 091 15456.03 299.51 53305.66 88888.00 2016-03-31 10:33:14.913 091 15455.89 299.50 53305.75 88888.00 2016-03-31 10:33:15.413 091 15455.82 299.50 53305.84 88888.00 2016-03-31 10:33:15.913 091 15455.84 299.51 53305.88 88888.00 2016-03-31 10:33:16.413 091 15455.94 299.50 53305.84 88888.00 2016-03-31 10:33:16.913 091 15456.08 299.45 53305.80 88888.00 2016-03-31 10:33:17.413 091 15456.12 299.40 53305.71 88888.00 2016-03-31 10:33:17.913 091 15456.03 299.41 53305.74 88888.00 2016-03-31 10:33:18.413 091 15455.97 299.43 53305.82 88888.00 2016-03-31 10:33:18.913 091 15455.92 299.43 53305.72 88888.00 2016-03-31 10:33:19.413 091 15455.98 299.40 53305.79 88888.00 2016-03-31 10:33:19.913 091 15456.15 299.31 53305.86 88888.00 2016-03-31 10:33:20.413 091 15456.19 299.24 53305.75 88888.00 2016-03-31 10:33:20.913 091 15456.18 299.23 53305.67 88888.00 2016-03-31 10:33:21.413 091 15456.10 299.23 53305.72 88888.00 2016-03-31 10:33:21.913 091 15455.96 299.23 53305.82 88888.00 2016-03-31 10:33:22.413 091 15455.92 299.24 53305.89 88888.00 2016-03-31 10:33:22.913 091 15456.00 299.25 53305.88 88888.00 2016-03-31 10:33:23.413 091 15456.12 299.22 53305.85 88888.00 2016-03-31 10:33:23.913 091 15456.18 299.14 53305.75 88888.00 2016-03-31 10:33:24.413 091 15456.09 299.14 53305.74 88888.00 2016-03-31 10:33:24.913 091 15455.92 299.15 53305.88 88888.00 2016-03-31 10:33:25.413 091 15455.84 299.13 53305.92 88888.00 2016-03-31 10:33:25.913 091 15455.88 299.08 53305.90 88888.00 2016-03-31 10:33:26.413 091 15455.93 299.00 53305.86 88888.00 2016-03-31 10:33:26.913 091 15455.97 298.95 53305.79 88888.00 2016-03-31 10:33:27.413 091 15456.05 298.96 53305.76 88888.00 2016-03-31 10:33:27.913 091 15455.96 298.96 53305.86 88888.00 2016-03-31 10:33:28.413 091 15455.82 298.91 53305.97 88888.00 2016-03-31 10:33:28.913 091 15455.80 298.89 53306.03 88888.00 2016-03-31 10:33:29.413 091 15455.85 298.88 53306.09 88888.00 2016-03-31 10:33:29.913 091 15455.93 298.80 53306.05 88888.00 2016-03-31 10:33:30.413 091 15456.05 298.78 53305.96 88888.00 2016-03-31 10:33:30.913 091 15456.03 298.77 53305.92 88888.00 2016-03-31 10:33:31.413 091 15455.79 298.73 53306.00 88888.00 2016-03-31 10:33:31.913 091 15455.64 298.74 53306.08 88888.00 2016-03-31 10:33:32.413 091 15455.66 298.73 53306.10 88888.00 2016-03-31 10:33:32.913 091 15455.65 298.69 53306.11 88888.00 2016-03-31 10:33:33.413 091 15455.69 298.60 53306.02 88888.00 2016-03-31 10:33:33.913 091 15455.78 298.56 53305.95 88888.00 2016-03-31 10:33:34.413 091 15455.67 298.58 53306.01 88888.00 2016-03-31 10:33:34.913 091 15455.58 298.60 53306.11 88888.00 2016-03-31 10:33:35.413 091 15455.56 298.61 53306.16 88888.00 2016-03-31 10:33:35.913 091 15455.54 298.55 53306.15 88888.00 2016-03-31 10:33:36.413 091 15455.65 298.48 53306.08 88888.00 2016-03-31 10:33:36.913 091 15455.70 298.45 53306.05 88888.00 2016-03-31 10:33:37.413 091 15455.65 298.42 53306.08 88888.00 2016-03-31 10:33:37.913 091 15455.60 298.44 53306.22 88888.00 2016-03-31 10:33:38.413 091 15455.46 298.45 53306.24 88888.00 2016-03-31 10:33:38.913 091 15455.47 298.43 53306.21 88888.00 2016-03-31 10:33:39.413 091 15455.62 298.41 53306.21 88888.00 2016-03-31 10:33:39.913 091 15455.64 298.33 53306.14 88888.00 2016-03-31 10:33:40.413 091 15455.63 298.36 53306.05 88888.00 2016-03-31 10:33:40.913 091 15455.54 298.41 53306.23 88888.00 2016-03-31 10:33:41.413 091 15455.49 298.41 53306.28 88888.00 2016-03-31 10:33:41.913 091 15455.52 298.37 53306.23 88888.00 2016-03-31 10:33:42.413 091 15455.58 298.34 53306.23 88888.00 2016-03-31 10:33:42.913 091 15455.72 298.34 53306.16 88888.00 2016-03-31 10:33:43.413 091 15455.70 298.35 53306.16 88888.00 2016-03-31 10:33:43.913 091 15455.58 298.37 53306.19 88888.00 2016-03-31 10:33:44.413 091 15455.49 298.41 53306.22 88888.00 2016-03-31 10:33:44.913 091 15455.40 298.37 53306.24 88888.00 2016-03-31 10:33:45.413 091 15455.48 298.36 53306.23 88888.00 2016-03-31 10:33:45.913 091 15455.64 298.32 53306.14 88888.00 2016-03-31 10:33:46.413 091 15455.71 298.33 53306.03 88888.00 2016-03-31 10:33:46.913 091 15455.69 298.37 53306.05 88888.00 2016-03-31 10:33:47.413 091 15455.54 298.35 53306.08 88888.00 2016-03-31 10:33:47.913 091 15455.54 298.36 53306.09 88888.00 2016-03-31 10:33:48.413 091 15455.65 298.39 53306.15 88888.00 2016-03-31 10:33:48.913 091 15455.71 298.38 53306.04 88888.00 2016-03-31 10:33:49.413 091 15455.80 298.39 53305.93 88888.00 2016-03-31 10:33:49.913 091 15455.75 298.41 53306.00 88888.00 2016-03-31 10:33:50.413 091 15455.58 298.43 53306.07 88888.00 2016-03-31 10:33:50.913 091 15455.57 298.44 53306.17 88888.00 2016-03-31 10:33:51.413 091 15455.69 298.42 53306.12 88888.00 2016-03-31 10:33:51.913 091 15455.83 298.44 53306.02 88888.00 2016-03-31 10:33:52.413 091 15455.92 298.44 53305.90 88888.00 2016-03-31 10:33:52.913 091 15455.88 298.45 53305.89 88888.00 2016-03-31 10:33:53.413 091 15455.76 298.48 53306.00 88888.00 2016-03-31 10:33:53.913 091 15455.78 298.48 53306.00 88888.00 2016-03-31 10:33:54.413 091 15455.78 298.44 53305.94 88888.00 2016-03-31 10:33:54.913 091 15455.87 298.50 53305.87 88888.00 2016-03-31 10:33:55.413 091 15456.05 298.50 53305.84 88888.00 2016-03-31 10:33:55.913 091 15456.14 298.52 53305.81 88888.00 2016-03-31 10:33:56.413 091 15456.00 298.53 53305.91 88888.00 2016-03-31 10:33:56.913 091 15455.89 298.56 53305.92 88888.00 2016-03-31 10:33:57.413 091 15455.84 298.53 53305.99 88888.00 2016-03-31 10:33:57.913 091 15455.89 298.58 53306.00 88888.00 2016-03-31 10:33:58.413 091 15456.01 298.63 53305.95 88888.00 2016-03-31 10:33:58.913 091 15456.17 298.60 53305.87 88888.00 2016-03-31 10:33:59.413 091 15456.16 298.62 53305.77 88888.00 2016-03-31 10:33:59.913 091 15456.08 298.67 53305.81 88888.00 2016-03-31 10:34:00.413 091 15456.02 298.65 53305.86 88888.00 2016-03-31 10:34:00.913 091 15455.88 298.58 53305.96 88888.00 2016-03-31 10:34:01.413 091 15455.91 298.56 53305.97 88888.00 2016-03-31 10:34:01.913 091 15456.08 298.54 53305.95 88888.00 2016-03-31 10:34:02.413 091 15456.12 298.50 53305.83 88888.00 2016-03-31 10:34:02.913 091 15456.14 298.54 53305.75 88888.00 2016-03-31 10:34:03.413 091 15456.09 298.58 53305.83 88888.00 2016-03-31 10:34:03.913 091 15456.00 298.53 53305.88 88888.00 2016-03-31 10:34:04.413 091 15455.94 298.55 53306.00 88888.00 2016-03-31 10:34:04.913 091 15455.96 298.59 53306.06 88888.00 2016-03-31 10:34:05.413 091 15456.00 298.56 53306.08 88888.00 2016-03-31 10:34:05.913 091 15456.10 298.50 53306.00 88888.00 2016-03-31 10:34:06.413 091 15456.16 298.46 53305.83 88888.00 2016-03-31 10:34:06.913 091 15456.14 298.52 53305.85 88888.00 2016-03-31 10:34:07.413 091 15456.00 298.48 53305.96 88888.00 2016-03-31 10:34:07.913 091 15455.99 298.50 53306.05 88888.00 2016-03-31 10:34:08.413 091 15456.11 298.55 53306.00 88888.00 2016-03-31 10:34:08.913 091 15456.18 298.54 53306.00 88888.00 2016-03-31 10:34:09.413 091 15456.25 298.50 53306.05 88888.00 2016-03-31 10:34:09.913 091 15456.27 298.52 53306.09 88888.00 2016-03-31 10:34:10.413 091 15456.29 298.48 53306.09 88888.00 2016-03-31 10:34:10.913 091 15456.33 298.43 53306.06 88888.00 2016-03-31 10:34:11.413 091 15456.33 298.44 53306.00 88888.00 2016-03-31 10:34:11.913 091 15456.32 298.43 53305.93 88888.00 2016-03-31 10:34:12.413 091 15456.20 298.41 53305.99 88888.00 2016-03-31 10:34:12.913 091 15456.17 298.47 53306.03 88888.00 2016-03-31 10:34:13.413 091 15456.08 298.44 53306.13 88888.00 2016-03-31 10:34:13.913 091 15455.93 298.38 53306.21 88888.00 2016-03-31 10:34:14.413 091 15455.93 298.35 53306.26 88888.00 2016-03-31 10:34:14.913 091 15455.98 298.28 53306.28 88888.00 2016-03-31 10:34:15.413 091 15456.06 298.09 53306.08 88888.00 2016-03-31 10:34:15.913 091 15456.14 298.10 53306.00 88888.00 2016-03-31 10:34:16.413 091 15456.19 298.16 53306.07 88888.00 2016-03-31 10:34:16.913 091 15456.24 298.17 53306.06 88888.00 2016-03-31 10:34:17.413 091 15456.19 298.21 53306.06 88888.00 2016-03-31 10:34:17.913 091 15455.96 298.21 53306.16 88888.00 2016-03-31 10:34:18.413 091 15455.84 298.24 53306.27 88888.00 2016-03-31 10:34:18.913 091 15455.79 298.26 53306.32 88888.00 2016-03-31 10:34:19.413 091 15455.69 298.21 53306.40 88888.00 2016-03-31 10:34:19.913 091 15455.73 298.20 53306.45 88888.00 2016-03-31 10:34:20.413 091 15455.81 298.21 53306.44 88888.00 2016-03-31 10:34:20.913 091 15455.82 298.22 53306.42 88888.00 2016-03-31 10:34:21.413 091 15455.82 298.21 53306.42 88888.00 2016-03-31 10:34:21.913 091 15455.82 298.18 53306.32 88888.00 2016-03-31 10:34:22.413 091 15455.78 298.16 53306.35 88888.00 2016-03-31 10:34:22.913 091 15455.65 298.18 53306.43 88888.00 2016-03-31 10:34:23.413 091 15455.53 298.18 53306.47 88888.00 2016-03-31 10:34:23.913 091 15455.42 298.12 53306.52 88888.00 2016-03-31 10:34:24.413 091 15455.44 298.13 53306.57 88888.00 2016-03-31 10:34:24.913 091 15455.55 298.13 53306.62 88888.00 2016-03-31 10:34:25.413 091 15455.61 298.11 53306.56 88888.00 2016-03-31 10:34:25.913 091 15455.65 298.12 53306.48 88888.00 2016-03-31 10:34:26.413 091 15455.62 298.10 53306.43 88888.00 2016-03-31 10:34:26.913 091 15455.56 298.15 53306.42 88888.00 2016-03-31 10:34:27.413 091 15455.46 298.20 53306.55 88888.00 2016-03-31 10:34:27.913 091 15455.43 298.22 53306.51 88888.00 2016-03-31 10:34:28.413 091 15455.40 298.20 53306.51 88888.00 2016-03-31 10:34:28.913 091 15455.48 298.17 53306.57 88888.00 2016-03-31 10:34:29.413 091 15455.58 298.16 53306.60 88888.00 2016-03-31 10:34:29.913 091 15455.66 298.12 53306.51 88888.00 2016-03-31 10:34:30.413 091 15455.69 298.17 53306.41 88888.00 2016-03-31 10:34:30.913 091 15455.62 298.24 53306.36 88888.00 2016-03-31 10:34:31.413 091 15455.58 298.26 53306.45 88888.00 2016-03-31 10:34:31.913 091 15455.51 298.26 53306.51 88888.00 2016-03-31 10:34:32.413 091 15455.44 298.22 53306.50 88888.00 2016-03-31 10:34:32.913 091 15455.51 298.22 53306.47 88888.00 2016-03-31 10:34:33.413 091 15455.58 298.17 53306.49 88888.00 2016-03-31 10:34:33.913 091 15455.64 298.16 53306.41 88888.00 2016-03-31 10:34:34.413 091 15455.73 298.16 53306.38 88888.00 2016-03-31 10:34:34.913 091 15455.72 298.18 53306.27 88888.00 2016-03-31 10:34:35.413 091 15455.64 298.19 53306.30 88888.00 2016-03-31 10:34:35.913 091 15455.53 298.20 53306.37 88888.00 2016-03-31 10:34:36.413 091 15455.45 298.21 53306.45 88888.00 2016-03-31 10:34:36.913 091 15455.45 298.18 53306.42 88888.00 2016-03-31 10:34:37.413 091 15455.56 298.22 53306.32 88888.00 2016-03-31 10:34:37.913 091 15455.56 298.13 53306.23 88888.00 2016-03-31 10:34:38.413 091 15455.45 298.07 53306.19 88888.00 2016-03-31 10:34:38.913 091 15455.31 298.02 53306.31 88888.00 2016-03-31 10:34:39.413 091 15455.26 298.04 53306.38 88888.00 2016-03-31 10:34:39.913 091 15455.21 298.04 53306.46 88888.00 2016-03-31 10:34:40.413 091 15455.35 298.01 53306.42 88888.00 2016-03-31 10:34:40.913 091 15455.53 298.04 53306.30 88888.00 2016-03-31 10:34:41.413 091 15455.54 298.03 53306.22 88888.00 2016-03-31 10:34:41.913 091 15455.46 298.01 53306.28 88888.00 2016-03-31 10:34:42.413 091 15455.42 298.00 53306.41 88888.00 2016-03-31 10:34:42.913 091 15455.37 297.98 53306.46 88888.00 2016-03-31 10:34:43.413 091 15455.44 297.94 53306.46 88888.00 2016-03-31 10:34:43.913 091 15455.57 297.91 53306.38 88888.00 2016-03-31 10:34:44.413 091 15455.65 297.87 53306.25 88888.00 2016-03-31 10:34:44.913 091 15455.63 297.85 53306.25 88888.00 2016-03-31 10:34:45.413 091 15455.49 297.90 53306.26 88888.00 2016-03-31 10:34:45.913 091 15455.36 297.90 53306.33 88888.00 2016-03-31 10:34:46.413 091 15455.34 297.91 53306.37 88888.00 2016-03-31 10:34:46.913 091 15455.46 297.96 53306.33 88888.00 2016-03-31 10:34:47.413 091 15455.65 297.95 53306.33 88888.00 2016-03-31 10:34:47.913 091 15455.66 297.94 53306.26 88888.00 2016-03-31 10:34:48.413 091 15455.61 297.91 53306.24 88888.00 2016-03-31 10:34:48.913 091 15455.52 297.86 53306.31 88888.00 2016-03-31 10:34:49.413 091 15455.47 297.90 53306.46 88888.00 2016-03-31 10:34:49.913 091 15455.48 297.90 53306.52 88888.00 2016-03-31 10:34:50.413 091 15455.48 297.89 53306.50 88888.00 2016-03-31 10:34:50.913 091 15455.61 297.90 53306.49 88888.00 2016-03-31 10:34:51.413 091 15455.72 297.87 53306.46 88888.00 2016-03-31 10:34:51.913 091 15455.79 297.86 53306.32 88888.00 2016-03-31 10:34:52.413 091 15455.73 297.85 53306.30 88888.00 2016-03-31 10:34:52.913 091 15455.53 297.91 53306.33 88888.00 2016-03-31 10:34:53.413 091 15455.38 297.93 53306.41 88888.00 2016-03-31 10:34:53.913 091 15455.33 297.89 53306.47 88888.00 2016-03-31 10:34:54.413 091 15455.42 297.89 53306.48 88888.00 2016-03-31 10:34:54.913 091 15455.51 297.89 53306.46 88888.00 2016-03-31 10:34:55.413 091 15455.60 297.86 53306.49 88888.00 2016-03-31 10:34:55.913 091 15455.60 297.89 53306.35 88888.00 2016-03-31 10:34:56.413 091 15455.52 297.91 53306.37 88888.00 2016-03-31 10:34:56.913 091 15455.42 297.89 53306.48 88888.00 2016-03-31 10:34:57.413 091 15455.30 297.90 53306.53 88888.00 2016-03-31 10:34:57.913 091 15455.33 297.92 53306.58 88888.00 2016-03-31 10:34:58.413 091 15455.39 297.91 53306.54 88888.00 2016-03-31 10:34:58.913 091 15455.47 297.91 53306.41 88888.00 2016-03-31 10:34:59.413 091 15455.55 297.89 53306.38 88888.00 2016-03-31 10:34:59.913 091 15455.47 297.85 53306.36 88888.00 2016-03-31 10:35:00.413 091 15455.34 297.83 53306.42 88888.00 2016-03-31 10:35:00.913 091 15455.27 297.81 53306.52 88888.00 2016-03-31 10:35:01.413 091 15455.30 297.86 53306.61 88888.00 2016-03-31 10:35:01.913 091 15455.37 297.84 53306.63 88888.00 2016-03-31 10:35:02.413 091 15455.46 297.77 53306.64 88888.00 2016-03-31 10:35:02.913 091 15455.51 297.73 53306.47 88888.00 2016-03-31 10:35:03.413 091 15455.46 297.77 53306.42 88888.00 2016-03-31 10:35:03.913 091 15455.36 297.86 53306.43 88888.00 2016-03-31 10:35:04.413 091 15455.24 297.86 53306.55 88888.00 2016-03-31 10:35:04.913 091 15455.15 297.85 53306.62 88888.00 2016-03-31 10:35:05.413 091 15455.16 297.79 53306.61 88888.00 2016-03-31 10:35:05.913 091 15455.26 297.76 53306.49 88888.00 2016-03-31 10:35:06.413 091 15455.37 297.75 53306.44 88888.00 2016-03-31 10:35:06.913 091 15455.30 297.74 53306.46 88888.00 2016-03-31 10:35:07.413 091 15455.13 297.68 53306.65 88888.00 2016-03-31 10:35:07.913 091 15455.07 297.70 53306.69 88888.00 2016-03-31 10:35:08.413 091 15455.07 297.68 53306.77 88888.00 2016-03-31 10:35:08.913 091 15455.12 297.63 53306.72 88888.00 2016-03-31 10:35:09.413 091 15455.18 297.60 53306.65 88888.00 2016-03-31 10:35:09.913 091 15455.28 297.55 53306.53 88888.00 2016-03-31 10:35:10.413 091 15455.16 297.53 53306.51 88888.00 2016-03-31 10:35:10.913 091 15455.02 297.50 53306.65 88888.00 2016-03-31 10:35:11.413 091 15454.93 297.43 53306.70 88888.00 2016-03-31 10:35:11.913 091 15454.92 297.39 53306.74 88888.00 2016-03-31 10:35:12.413 091 15455.02 297.37 53306.68 88888.00 2016-03-31 10:35:12.913 091 15455.06 297.35 53306.53 88888.00 2016-03-31 10:35:13.413 091 15454.99 297.39 53306.53 88888.00 2016-03-31 10:35:13.913 091 15454.93 297.35 53306.62 88888.00 2016-03-31 10:35:14.413 091 15454.86 297.30 53306.67 88888.00 2016-03-31 10:35:14.913 091 15454.93 297.30 53306.69 88888.00 2016-03-31 10:35:15.413 091 15455.00 297.30 53306.67 88888.00 2016-03-31 10:35:15.913 091 15455.01 297.22 53306.63 88888.00 2016-03-31 10:35:16.413 091 15454.86 297.20 53306.72 88888.00 2016-03-31 10:35:16.913 091 15454.74 297.21 53306.77 88888.00 2016-03-31 10:35:17.413 091 15454.71 297.18 53306.86 88888.00 2016-03-31 10:35:17.913 091 15454.83 297.14 53306.83 88888.00 2016-03-31 10:35:18.413 091 15454.85 297.13 53306.72 88888.00 2016-03-31 10:35:18.913 091 15454.77 297.14 53306.70 88888.00 2016-03-31 10:35:19.413 091 15454.61 297.14 53306.85 88888.00 2016-03-31 10:35:19.913 091 15454.58 297.14 53306.95 88888.00 2016-03-31 10:35:20.413 091 15454.63 297.09 53306.89 88888.00 2016-03-31 10:35:20.913 091 15454.69 297.05 53306.86 88888.00 2016-03-31 10:35:21.413 091 15454.70 297.05 53306.82 88888.00 2016-03-31 10:35:21.913 091 15454.67 297.05 53306.89 88888.00 2016-03-31 10:35:22.413 091 15454.60 297.07 53306.96 88888.00 2016-03-31 10:35:22.913 091 15454.60 297.08 53306.97 88888.00 2016-03-31 10:35:23.413 091 15454.67 297.12 53306.94 88888.00 2016-03-31 10:35:23.913 091 15454.79 297.09 53306.85 88888.00 2016-03-31 10:35:24.413 091 15454.71 297.08 53306.85 88888.00 2016-03-31 10:35:24.913 091 15454.53 297.12 53306.93 88888.00 2016-03-31 10:35:25.413 091 15454.43 297.13 53306.95 88888.00 2016-03-31 10:35:25.913 091 15454.55 297.08 53306.92 88888.00 2016-03-31 10:35:26.413 091 15454.70 297.09 53306.89 88888.00 2016-03-31 10:35:26.913 091 15454.74 297.13 53306.81 88888.00 2016-03-31 10:35:27.413 091 15454.62 297.14 53306.82 88888.00 2016-03-31 10:35:27.913 091 15454.51 297.15 53306.88 88888.00 2016-03-31 10:35:28.413 091 15454.60 297.18 53306.96 88888.00 2016-03-31 10:35:28.913 091 15454.71 297.15 53306.93 88888.00 2016-03-31 10:35:29.413 091 15454.84 297.18 53306.82 88888.00 2016-03-31 10:35:29.913 091 15454.84 297.18 53306.78 88888.00 2016-03-31 10:35:30.413 091 15454.74 297.20 53306.89 88888.00 2016-03-31 10:35:30.913 091 15454.64 297.23 53306.94 88888.00 2016-03-31 10:35:31.413 091 15454.70 297.23 53306.88 88888.00 2016-03-31 10:35:31.913 091 15454.82 297.24 53306.76 88888.00 2016-03-31 10:35:32.413 091 15454.88 297.26 53306.69 88888.00 2016-03-31 10:35:32.913 091 15454.83 297.30 53306.71 88888.00 2016-03-31 10:35:33.413 091 15454.77 297.32 53306.76 88888.00 2016-03-31 10:35:33.913 091 15454.76 297.31 53306.80 88888.00 2016-03-31 10:35:34.413 091 15454.85 297.29 53306.82 88888.00 2016-03-31 10:35:34.913 091 15455.02 297.32 53306.66 88888.00 2016-03-31 10:35:35.413 091 15455.08 297.32 53306.57 88888.00 2016-03-31 10:35:35.913 091 15454.97 297.32 53306.57 88888.00 2016-03-31 10:35:36.413 091 15454.86 297.32 53306.75 88888.00 2016-03-31 10:35:36.913 091 15454.91 297.32 53306.78 88888.00 2016-03-31 10:35:37.413 091 15455.00 297.33 53306.73 88888.00 2016-03-31 10:35:37.913 091 15455.08 297.33 53306.63 88888.00 2016-03-31 10:35:38.413 091 15455.09 297.35 53306.57 88888.00 2016-03-31 10:35:38.913 091 15454.99 297.38 53306.63 88888.00 2016-03-31 10:35:39.413 091 15454.94 297.42 53306.71 88888.00 2016-03-31 10:35:39.913 091 15454.93 297.48 53306.73 88888.00 2016-03-31 10:35:40.413 091 15455.06 297.47 53306.65 88888.00 2016-03-31 10:35:40.913 091 15455.15 297.48 53306.58 88888.00 2016-03-31 10:35:41.413 091 15455.15 297.52 53306.45 88888.00 2016-03-31 10:35:41.913 091 15455.08 297.56 53306.48 88888.00 2016-03-31 10:35:42.413 091 15455.04 297.57 53306.61 88888.00 2016-03-31 10:35:42.913 091 15455.09 297.57 53306.69 88888.00 2016-03-31 10:35:43.413 091 15455.20 297.55 53306.72 88888.00 2016-03-31 10:35:43.913 091 15455.24 297.53 53306.67 88888.00 2016-03-31 10:35:44.413 091 15455.27 297.59 53306.53 88888.00 2016-03-31 10:35:44.913 091 15455.22 297.60 53306.56 88888.00 2016-03-31 10:35:45.413 091 15455.12 297.60 53306.67 88888.00 2016-03-31 10:35:45.913 091 15455.07 297.65 53306.74 88888.00 2016-03-31 10:35:46.413 091 15455.07 297.64 53306.75 88888.00 2016-03-31 10:35:46.913 091 15455.17 297.64 53306.72 88888.00 2016-03-31 10:35:47.413 091 15455.30 297.65 53306.60 88888.00 2016-03-31 10:35:47.913 091 15455.37 297.67 53306.51 88888.00 2016-03-31 10:35:48.413 091 15455.28 297.72 53306.50 88888.00 2016-03-31 10:35:48.913 091 15455.08 297.69 53306.53 88888.00 2016-03-31 10:35:49.413 091 15455.02 297.68 53306.58 88888.00 2016-03-31 10:35:49.913 091 15455.03 297.67 53306.61 88888.00 2016-03-31 10:35:50.413 091 15455.12 297.67 53306.61 88888.00 2016-03-31 10:35:50.913 091 15455.22 297.64 53306.65 88888.00 2016-03-31 10:35:51.413 091 15455.22 297.61 53306.58 88888.00 2016-03-31 10:35:51.913 091 15455.15 297.61 53306.62 88888.00 2016-03-31 10:35:52.413 091 15455.00 297.65 53306.71 88888.00 2016-03-31 10:35:52.913 091 15454.97 297.61 53306.75 88888.00 2016-03-31 10:35:53.413 091 15455.08 297.61 53306.73 88888.00 2016-03-31 10:35:53.913 091 15455.13 297.55 53306.69 88888.00 2016-03-31 10:35:54.413 091 15455.08 297.52 53306.66 88888.00 2016-03-31 10:35:54.913 091 15454.95 297.51 53306.63 88888.00 2016-03-31 10:35:55.413 091 15454.79 297.47 53306.68 88888.00 2016-03-31 10:35:55.913 091 15454.76 297.46 53306.73 88888.00 2016-03-31 10:35:56.413 091 15454.83 297.42 53306.70 88888.00 2016-03-31 10:35:56.913 091 15454.88 297.41 53306.66 88888.00 2016-03-31 10:35:57.413 091 15454.79 297.41 53306.71 88888.00 2016-03-31 10:35:57.913 091 15454.70 297.41 53306.81 88888.00 2016-03-31 10:35:58.413 091 15454.61 297.39 53306.92 88888.00 2016-03-31 10:35:58.913 091 15454.63 297.32 53306.95 88888.00 2016-03-31 10:35:59.413 091 15454.70 297.24 53306.93 88888.00 2016-03-31 10:35:59.913 091 15454.72 297.18 53306.85 88888.00 2016-03-31 10:36:00.413 091 15454.60 297.23 53306.85 88888.00 2016-03-31 10:36:00.913 091 15454.46 297.23 53306.95 88888.00 2016-03-31 10:36:01.413 091 15454.38 297.15 53307.03 88888.00 2016-03-31 10:36:01.913 091 15454.45 297.11 53306.95 88888.00 2016-03-31 10:36:02.413 091 15454.49 297.07 53306.86 88888.00 2016-03-31 10:36:02.913 091 15454.39 297.09 53306.88 88888.00 2016-03-31 10:36:03.413 091 15454.26 297.07 53307.02 88888.00 2016-03-31 10:36:03.913 091 15454.24 297.06 53307.05 88888.00 2016-03-31 10:36:04.413 091 15454.33 297.00 53307.06 88888.00 2016-03-31 10:36:04.913 091 15454.30 296.97 53306.97 88888.00 2016-03-31 10:36:05.413 091 15454.08 296.96 53307.08 88888.00 2016-03-31 10:36:05.913 091 15453.98 296.92 53307.17 88888.00 2016-03-31 10:36:06.413 091 15454.07 296.90 53307.18 88888.00 2016-03-31 10:36:06.913 091 15454.10 296.84 53307.10 88888.00 2016-03-31 10:36:07.413 091 15454.04 296.87 53307.11 88888.00 2016-03-31 10:36:07.913 091 15453.90 296.86 53307.28 88888.00 2016-03-31 10:36:08.413 091 15453.92 296.86 53307.32 88888.00 2016-03-31 10:36:08.913 091 15454.03 296.82 53307.22 88888.00 2016-03-31 10:36:09.413 091 15453.98 296.80 53307.13 88888.00 2016-03-31 10:36:09.913 091 15453.83 296.78 53307.17 88888.00 2016-03-31 10:36:10.413 091 15453.79 296.74 53307.17 88888.00 2016-03-31 10:36:10.913 091 15453.93 296.73 53307.09 88888.00 2016-03-31 10:36:11.413 091 15453.92 296.71 53307.02 88888.00 2016-03-31 10:36:11.913 091 15453.77 296.71 53307.11 88888.00 2016-03-31 10:36:12.413 091 15453.71 296.71 53307.16 88888.00 2016-03-31 10:36:12.913 091 15453.83 296.66 53307.12 88888.00 2016-03-31 10:36:13.413 091 15453.82 296.66 53307.10 88888.00 2016-03-31 10:36:13.913 091 15453.70 296.71 53307.15 88888.00 2016-03-31 10:36:14.413 091 15453.76 296.68 53307.20 88888.00 2016-03-31 10:36:14.913 091 15453.91 296.65 53307.18 88888.00 2016-03-31 10:36:15.413 091 15453.72 296.68 53307.18 88888.00 2016-03-31 10:36:15.913 091 15453.61 296.73 53307.23 88888.00 2016-03-31 10:36:16.413 091 15453.71 296.72 53307.25 88888.00 2016-03-31 10:36:16.913 091 15453.84 296.72 53307.03 88888.00 2016-03-31 10:36:17.413 091 15453.80 296.74 53307.03 88888.00 2016-03-31 10:36:17.913 091 15453.73 296.77 53307.09 88888.00 2016-03-31 10:36:18.413 091 15453.85 296.75 53307.04 88888.00 2016-03-31 10:36:18.913 091 15453.90 296.77 53306.96 88888.00 2016-03-31 10:36:19.413 091 15453.74 296.80 53307.08 88888.00 2016-03-31 10:36:19.913 091 15453.80 296.83 53307.20 88888.00 2016-03-31 10:36:20.413 091 15453.91 296.84 53307.09 88888.00 2016-03-31 10:36:20.913 091 15453.89 296.83 53307.01 88888.00 2016-03-31 10:36:21.413 091 15453.81 296.87 53307.09 88888.00 2016-03-31 10:36:21.913 091 15453.83 296.89 53307.13 88888.00 2016-03-31 10:36:22.413 091 15454.04 296.86 53306.96 88888.00 2016-03-31 10:36:22.913 091 15454.02 296.90 53306.85 88888.00 2016-03-31 10:36:23.413 091 15453.92 296.91 53306.96 88888.00 2016-03-31 10:36:23.913 091 15454.08 296.94 53306.92 88888.00 2016-03-31 10:36:24.413 091 15454.20 296.99 53306.70 88888.00 2016-03-31 10:36:24.913 091 15454.09 296.98 53306.73 88888.00 2016-03-31 10:36:25.413 091 15454.04 296.97 53306.84 88888.00 2016-03-31 10:36:25.913 091 15454.22 296.95 53306.82 88888.00 2016-03-31 10:36:26.413 091 15454.29 296.97 53306.70 88888.00 2016-03-31 10:36:26.913 091 15454.20 297.06 53306.75 88888.00 2016-03-31 10:36:27.413 091 15454.20 297.12 53306.81 88888.00 2016-03-31 10:36:27.913 091 15454.40 297.09 53306.80 88888.00 2016-03-31 10:36:28.413 091 15454.44 297.08 53306.69 88888.00 2016-03-31 10:36:28.913 091 15454.36 297.08 53306.71 88888.00 2016-03-31 10:36:29.413 091 15454.30 297.13 53306.77 88888.00 2016-03-31 10:36:29.913 091 15454.48 297.15 53306.78 88888.00 2016-03-31 10:36:30.413 091 15454.58 297.13 53306.68 88888.00 2016-03-31 10:36:30.913 091 15454.54 297.15 53306.75 88888.00 2016-03-31 10:36:31.413 091 15454.43 297.14 53306.78 88888.00 2016-03-31 10:36:31.913 091 15454.52 297.09 53306.75 88888.00 2016-03-31 10:36:32.413 091 15454.64 297.13 53306.67 88888.00 2016-03-31 10:36:32.913 091 15454.66 297.15 53306.61 88888.00 2016-03-31 10:36:33.413 091 15454.60 297.23 53306.63 88888.00 2016-03-31 10:36:33.913 091 15454.55 297.33 53306.74 88888.00 2016-03-31 10:36:34.413 091 15454.61 297.31 53306.78 88888.00 2016-03-31 10:36:34.913 091 15454.75 297.34 53306.70 88888.00 2016-03-31 10:36:35.413 091 15454.76 297.34 53306.67 88888.00 2016-03-31 10:36:35.913 091 15454.64 297.35 53306.80 88888.00 2016-03-31 10:36:36.413 091 15454.60 297.34 53306.83 88888.00 2016-03-31 10:36:36.913 091 15454.66 297.34 53306.81 88888.00 2016-03-31 10:36:37.413 091 15454.77 297.33 53306.72 88888.00 2016-03-31 10:36:37.913 091 15454.77 297.39 53306.67 88888.00 2016-03-31 10:36:38.413 091 15454.72 297.44 53306.71 88888.00 2016-03-31 10:36:38.913 091 15454.62 297.41 53306.78 88888.00 2016-03-31 10:36:39.413 091 15454.67 297.40 53306.80 88888.00 2016-03-31 10:36:39.913 091 15454.80 297.37 53306.78 88888.00 2016-03-31 10:36:40.413 091 15454.83 297.41 53306.78 88888.00 2016-03-31 10:36:40.913 091 15454.69 297.46 53306.82 88888.00 2016-03-31 10:36:41.413 091 15454.60 297.49 53306.84 88888.00 2016-03-31 10:36:41.913 091 15454.63 297.52 53306.85 88888.00 2016-03-31 10:36:42.413 091 15454.75 297.52 53306.88 88888.00 2016-03-31 10:36:42.913 091 15454.82 297.51 53306.81 88888.00 2016-03-31 10:36:43.413 091 15454.81 297.47 53306.81 88888.00 2016-03-31 10:36:43.913 091 15454.70 297.46 53306.88 88888.00 2016-03-31 10:36:44.413 091 15454.61 297.51 53306.92 88888.00 2016-03-31 10:36:44.913 091 15454.63 297.47 53306.97 88888.00 2016-03-31 10:36:45.413 091 15454.74 297.43 53306.90 88888.00 2016-03-31 10:36:45.913 091 15454.80 297.37 53306.83 88888.00 2016-03-31 10:36:46.413 091 15454.73 297.35 53306.83 88888.00 2016-03-31 10:36:46.913 091 15454.62 297.40 53306.94 88888.00 2016-03-31 10:36:47.413 091 15454.54 297.41 53307.04 88888.00 2016-03-31 10:36:47.913 091 15454.63 297.42 53307.06 88888.00 2016-03-31 10:36:48.413 091 15454.75 297.44 53307.01 88888.00 2016-03-31 10:36:48.913 091 15454.77 297.39 53307.01 88888.00 2016-03-31 10:36:49.413 091 15454.71 297.37 53306.95 88888.00 2016-03-31 10:36:49.913 091 15454.57 297.37 53307.04 88888.00 2016-03-31 10:36:50.413 091 15454.48 297.38 53307.07 88888.00 2016-03-31 10:36:50.913 091 15454.49 297.34 53307.07 88888.00 2016-03-31 10:36:51.413 091 15454.62 297.29 53307.00 88888.00 2016-03-31 10:36:51.913 091 15454.71 297.29 53306.95 88888.00 2016-03-31 10:36:52.413 091 15454.56 297.24 53306.94 88888.00 2016-03-31 10:36:52.913 091 15454.40 297.23 53307.01 88888.00 2016-03-31 10:36:53.413 091 15454.33 297.24 53307.09 88888.00 2016-03-31 10:36:53.913 091 15454.42 297.23 53307.08 88888.00 2016-03-31 10:36:54.413 091 15454.52 297.20 53307.01 88888.00 2016-03-31 10:36:54.913 091 15454.44 297.24 53307.01 88888.00 2016-03-31 10:36:55.413 091 15454.28 297.25 53307.14 88888.00 2016-03-31 10:36:55.913 091 15454.25 297.22 53307.23 88888.00 2016-03-31 10:36:56.413 091 15454.29 297.21 53307.23 88888.00 2016-03-31 10:36:56.913 091 15454.34 297.18 53307.14 88888.00 2016-03-31 10:36:57.413 091 15454.36 297.21 53307.17 88888.00 2016-03-31 10:36:57.913 091 15454.27 297.18 53307.17 88888.00 2016-03-31 10:36:58.413 091 15454.16 297.17 53307.28 88888.00 2016-03-31 10:36:58.913 091 15454.17 297.15 53307.31 88888.00 2016-03-31 10:36:59.413 091 15454.24 297.15 53307.24 88888.00 2016-03-31 10:36:59.913 091 15454.29 297.15 53307.09 88888.00 2016-03-31 10:37:00.413 091 15454.16 297.15 53307.17 88888.00 2016-03-31 10:37:00.913 091 15453.98 297.14 53307.26 88888.00 2016-03-31 10:37:01.413 091 15454.04 297.08 53307.24 88888.00 2016-03-31 10:37:01.913 091 15454.19 297.12 53307.18 88888.00 2016-03-31 10:37:02.413 091 15454.16 297.12 53307.17 88888.00 2016-03-31 10:37:02.913 091 15453.99 297.14 53307.18 88888.00 2016-03-31 10:37:03.413 091 15453.90 297.15 53307.25 88888.00 2016-03-31 10:37:03.913 091 15454.01 297.14 53307.25 88888.00 2016-03-31 10:37:04.413 091 15454.10 297.11 53307.14 88888.00 2016-03-31 10:37:04.913 091 15454.02 297.12 53307.09 88888.00 2016-03-31 10:37:05.413 091 15453.89 297.13 53307.16 88888.00 2016-03-31 10:37:05.913 091 15453.98 297.17 53307.16 88888.00 2016-03-31 10:37:06.413 091 15454.09 297.13 53307.10 88888.00 2016-03-31 10:37:06.913 091 15454.00 297.14 53307.01 88888.00 2016-03-31 10:37:07.413 091 15453.82 297.15 53307.11 88888.00 2016-03-31 10:37:07.913 091 15453.85 297.13 53307.15 88888.00 2016-03-31 10:37:08.413 091 15454.03 297.14 53307.06 88888.00 2016-03-31 10:37:08.913 091 15454.03 297.18 53307.01 88888.00 2016-03-31 10:37:09.413 091 15453.92 297.20 53307.13 88888.00 2016-03-31 10:37:09.913 091 15453.89 297.18 53307.23 88888.00 2016-03-31 10:37:10.413 091 15453.99 297.16 53307.14 88888.00 2016-03-31 10:37:10.913 091 15454.04 297.18 53307.07 88888.00 2016-03-31 10:37:11.413 091 15453.94 297.24 53307.12 88888.00 2016-03-31 10:37:11.913 091 15453.92 297.26 53307.18 88888.00 2016-03-31 10:37:12.413 091 15454.09 297.26 53307.16 88888.00 2016-03-31 10:37:12.913 091 15454.16 297.23 53307.07 88888.00 2016-03-31 10:37:13.413 091 15454.02 297.24 53307.14 88888.00 2016-03-31 10:37:13.913 091 15453.91 297.29 53307.22 88888.00 2016-03-31 10:37:14.413 091 15454.06 297.31 53307.17 88888.00 2016-03-31 10:37:14.913 091 15454.12 297.27 53307.06 88888.00 2016-03-31 10:37:15.413 091 15454.07 297.32 53307.01 88888.00 2016-03-31 10:37:15.913 091 15453.98 297.33 53307.15 88888.00 2016-03-31 10:37:16.413 091 15454.04 297.31 53307.20 88888.00 2016-03-31 10:37:16.913 091 15454.19 297.34 53307.13 88888.00 2016-03-31 10:37:17.413 091 15454.26 297.35 53307.02 88888.00 2016-03-31 10:37:17.913 091 15454.16 297.41 53307.17 88888.00 2016-03-31 10:37:18.413 091 15454.06 297.41 53307.28 88888.00 2016-03-31 10:37:18.913 091 15454.17 297.42 53307.23 88888.00 2016-03-31 10:37:19.413 091 15454.27 297.48 53307.15 88888.00 2016-03-31 10:37:19.913 091 15454.26 297.51 53307.05 88888.00 2016-03-31 10:37:20.413 091 15454.11 297.52 53307.08 88888.00 2016-03-31 10:37:20.913 091 15454.07 297.51 53307.11 88888.00 2016-03-31 10:37:21.413 091 15454.19 297.51 53307.07 88888.00 2016-03-31 10:37:21.913 091 15454.34 297.52 53306.95 88888.00 2016-03-31 10:37:22.413 091 15454.28 297.56 53306.98 88888.00 2016-03-31 10:37:22.913 091 15454.19 297.56 53307.11 88888.00 2016-03-31 10:37:23.413 091 15454.21 297.58 53307.15 88888.00 2016-03-31 10:37:23.913 091 15454.33 297.63 53307.07 88888.00 2016-03-31 10:37:24.413 091 15454.38 297.63 53306.94 88888.00 2016-03-31 10:37:24.913 091 15454.29 297.61 53306.98 88888.00 2016-03-31 10:37:25.413 091 15454.19 297.59 53307.03 88888.00 2016-03-31 10:37:25.913 091 15454.30 297.61 53307.06 88888.00 2016-03-31 10:37:26.413 091 15454.48 297.68 53306.92 88888.00 2016-03-31 10:37:26.913 091 15454.46 297.65 53306.88 88888.00 2016-03-31 10:37:27.413 091 15454.36 297.61 53306.92 88888.00 2016-03-31 10:37:27.913 091 15454.30 297.60 53307.06 88888.00 2016-03-31 10:37:28.413 091 15454.36 297.63 53307.01 88888.00 2016-03-31 10:37:28.913 091 15454.53 297.61 53306.92 88888.00 2016-03-31 10:37:29.413 091 15454.54 297.69 53306.92 88888.00 2016-03-31 10:37:29.913 091 15454.40 297.73 53306.97 88888.00 2016-03-31 10:37:30.413 091 15454.35 297.76 53307.07 88888.00 2016-03-31 10:37:30.913 091 15454.44 297.75 53307.12 88888.00 2016-03-31 10:37:31.413 091 15454.56 297.72 53307.14 88888.00 2016-03-31 10:37:31.913 091 15454.61 297.73 53307.02 88888.00 2016-03-31 10:37:32.413 091 15454.47 297.72 53307.03 88888.00 2016-03-31 10:37:32.913 091 15454.37 297.73 53307.09 88888.00 2016-03-31 10:37:33.413 091 15454.33 297.72 53307.16 88888.00 2016-03-31 10:37:33.913 091 15454.42 297.67 53307.15 88888.00 2016-03-31 10:37:34.413 091 15454.51 297.69 53307.14 88888.00 2016-03-31 10:37:34.913 091 15454.52 297.70 53307.02 88888.00 2016-03-31 10:37:35.404 091 15454.45 297.68 53307.04 88888.00 2016-03-31 10:37:35.904 091 15454.34 297.66 53307.11 88888.00 2016-03-31 10:37:36.404 091 15454.28 297.63 53307.15 88888.00 2016-03-31 10:37:36.904 091 15454.42 297.57 53307.15 88888.00 2016-03-31 10:37:37.404 091 15454.47 297.59 53307.09 88888.00 2016-03-31 10:37:37.904 091 15454.44 297.66 53307.12 88888.00 2016-03-31 10:37:38.404 091 15454.40 297.67 53307.22 88888.00 2016-03-31 10:37:38.904 091 15454.31 297.63 53307.29 88888.00 2016-03-31 10:37:39.404 091 15454.35 297.59 53307.29 88888.00 2016-03-31 10:37:39.904 091 15454.46 297.59 53307.22 88888.00 2016-03-31 10:37:40.404 091 15454.52 297.60 53307.18 88888.00 2016-03-31 10:37:40.904 091 15454.45 297.64 53307.20 88888.00 2016-03-31 10:37:41.404 091 15454.34 297.63 53307.23 88888.00 2016-03-31 10:37:41.904 091 15454.29 297.60 53307.29 88888.00 2016-03-31 10:37:42.404 091 15454.34 297.61 53307.28 88888.00 2016-03-31 10:37:42.904 091 15454.42 297.64 53307.25 88888.00 2016-03-31 10:37:43.404 091 15454.47 297.64 53307.16 88888.00 2016-03-31 10:37:43.904 091 15454.37 297.67 53307.22 88888.00 2016-03-31 10:37:44.404 091 15454.18 297.67 53307.33 88888.00 2016-03-31 10:37:44.904 091 15454.15 297.67 53307.41 88888.00 2016-03-31 10:37:45.404 091 15454.21 297.72 53307.42 88888.00 2016-03-31 10:37:45.904 091 15454.33 297.65 53307.40 88888.00 2016-03-31 10:37:46.404 091 15454.37 297.65 53307.31 88888.00 2016-03-31 10:37:46.904 091 15454.28 297.68 53307.28 88888.00 2016-03-31 10:37:47.404 091 15454.18 297.67 53307.40 88888.00 2016-03-31 10:37:47.904 091 15454.16 297.69 53307.46 88888.00 2016-03-31 10:37:48.404 091 15454.22 297.68 53307.44 88888.00 2016-03-31 10:37:48.904 091 15454.34 297.65 53307.36 88888.00 2016-03-31 10:37:49.404 091 15454.36 297.66 53307.22 88888.00 2016-03-31 10:37:49.904 091 15454.27 297.67 53307.21 88888.00 2016-03-31 10:37:50.404 091 15454.16 297.66 53307.33 88888.00 2016-03-31 10:37:50.904 091 15454.16 297.69 53307.41 88888.00 2016-03-31 10:37:51.404 091 15454.29 297.68 53307.45 88888.00 2016-03-31 10:37:51.904 091 15454.39 297.67 53307.40 88888.00 2016-03-31 10:37:52.404 091 15454.44 297.76 53307.28 88888.00 2016-03-31 10:37:52.904 091 15454.34 297.75 53307.24 88888.00 2016-03-31 10:37:53.404 091 15454.17 297.70 53307.36 88888.00 2016-03-31 10:37:53.904 091 15454.12 297.72 53307.41 88888.00 2016-03-31 10:37:54.404 091 15454.19 297.70 53307.40 88888.00 2016-03-31 10:37:54.904 091 15454.31 297.72 53307.34 88888.00 2016-03-31 10:37:55.404 091 15454.37 297.72 53307.23 88888.00 2016-03-31 10:37:55.904 091 15454.31 297.72 53307.21 88888.00 2016-03-31 10:37:56.404 091 15454.22 297.70 53307.34 88888.00 2016-03-31 10:37:56.904 091 15454.25 297.72 53307.35 88888.00 2016-03-31 10:37:57.404 091 15454.33 297.68 53307.28 88888.00 2016-03-31 10:37:57.904 091 15454.44 297.69 53307.26 88888.00 2016-03-31 10:37:58.404 091 15454.45 297.76 53307.20 88888.00 2016-03-31 10:37:58.904 091 15454.35 297.77 53307.21 88888.00 2016-03-31 10:37:59.404 091 15454.22 297.77 53307.32 88888.00 2016-03-31 10:37:59.904 091 15454.22 297.75 53307.33 88888.00 2016-03-31 10:38:00.404 091 15454.25 297.72 53307.31 88888.00 2016-03-31 10:38:00.904 091 15454.37 297.70 53307.17 88888.00 2016-03-31 10:38:01.404 091 15454.29 297.69 53307.09 88888.00 2016-03-31 10:38:01.904 091 15454.16 297.67 53307.22 88888.00 2016-03-31 10:38:02.404 091 15454.10 297.66 53307.32 88888.00 2016-03-31 10:38:02.904 091 15454.17 297.67 53307.27 88888.00 2016-03-31 10:38:03.404 091 15454.34 297.64 53307.17 88888.00 2016-03-31 10:38:03.904 091 15454.38 297.63 53307.10 88888.00 2016-03-31 10:38:04.404 091 15454.29 297.66 53307.10 88888.00 2016-03-31 10:38:04.904 091 15454.17 297.73 53307.22 88888.00 2016-03-31 10:38:05.404 091 15454.22 297.72 53307.26 88888.00 2016-03-31 10:38:05.904 091 15454.34 297.70 53307.17 88888.00 2016-03-31 10:38:06.404 091 15454.38 297.67 53307.08 88888.00 2016-03-31 10:38:06.904 091 15454.34 297.72 53307.15 88888.00 2016-03-31 10:38:07.404 091 15454.24 297.76 53307.26 88888.00 2016-03-31 10:38:07.904 091 15454.19 297.73 53307.26 88888.00 2016-03-31 10:38:08.404 091 15454.38 297.72 53307.23 88888.00 2016-03-31 10:38:08.904 091 15454.52 297.68 53307.15 88888.00 2016-03-31 10:38:09.404 091 15454.49 297.72 53307.08 88888.00 2016-03-31 10:38:09.904 091 15454.36 297.74 53307.16 88888.00 2016-03-31 10:38:10.404 091 15454.25 297.73 53307.21 88888.00 2016-03-31 10:38:10.904 091 15454.27 297.74 53307.26 88888.00 2016-03-31 10:38:11.404 091 15454.37 297.72 53307.17 88888.00 2016-03-31 10:38:11.904 091 15454.46 297.73 53307.09 88888.00 2016-03-31 10:38:12.404 091 15454.42 297.73 53307.12 88888.00 2016-03-31 10:38:12.904 091 15454.29 297.68 53307.24 88888.00 2016-03-31 10:38:13.404 091 15454.22 297.70 53307.25 88888.00 2016-03-31 10:38:13.904 091 15454.37 297.76 53307.31 88888.00 2016-03-31 10:38:14.404 091 15454.55 297.76 53307.22 88888.00 2016-03-31 10:38:14.904 091 15454.57 297.75 53307.07 88888.00 2016-03-31 10:38:15.404 091 15454.47 297.76 53307.09 88888.00 2016-03-31 10:38:15.904 091 15454.37 297.73 53307.18 88888.00 2016-03-31 10:38:16.404 091 15454.43 297.81 53307.26 88888.00 2016-03-31 10:38:16.904 091 15454.51 297.81 53307.21 88888.00 2016-03-31 10:38:17.404 091 15454.61 297.75 53307.11 88888.00 2016-03-31 10:38:17.904 091 15454.70 297.72 53306.97 88888.00 2016-03-31 10:38:18.404 091 15454.66 297.75 53306.97 88888.00 2016-03-31 10:38:18.904 091 15454.60 297.82 53307.07 88888.00 2016-03-31 10:38:19.404 091 15454.52 297.84 53307.16 88888.00 2016-03-31 10:38:19.904 091 15454.61 297.84 53307.17 88888.00 2016-03-31 10:38:20.404 091 15454.76 297.87 53307.20 88888.00 2016-03-31 10:38:20.904 091 15454.89 297.90 53307.14 88888.00 2016-03-31 10:38:21.404 091 15454.88 297.91 53307.05 88888.00 2016-03-31 10:38:21.904 091 15454.84 297.92 53307.11 88888.00 2016-03-31 10:38:22.404 091 15454.82 297.93 53307.13 88888.00 2016-03-31 10:38:22.904 091 15454.72 297.95 53307.25 88888.00 2016-03-31 10:38:23.404 091 15454.73 297.95 53307.26 88888.00 2016-03-31 10:38:23.904 091 15454.77 297.93 53307.23 88888.00 2016-03-31 10:38:24.404 091 15454.88 297.94 53307.22 88888.00 2016-03-31 10:38:24.904 091 15455.00 298.01 53307.15 88888.00 2016-03-31 10:38:25.404 091 15455.02 298.01 53307.04 88888.00 2016-03-31 10:38:25.904 091 15455.01 298.00 53306.95 88888.00 2016-03-31 10:38:26.404 091 15454.97 298.00 53306.97 88888.00 2016-03-31 10:38:26.904 091 15454.88 298.02 53307.09 88888.00 2016-03-31 10:38:27.404 091 15454.83 298.00 53307.13 88888.00 2016-03-31 10:38:27.904 091 15454.83 297.94 53307.21 88888.00 2016-03-31 10:38:28.404 091 15454.88 297.95 53307.18 88888.00 2016-03-31 10:38:28.904 091 15455.01 297.98 53307.14 88888.00 2016-03-31 10:38:29.404 091 15455.03 298.00 53307.05 88888.00 2016-03-31 10:38:29.904 091 15455.09 297.96 53307.06 88888.00 2016-03-31 10:38:30.404 091 15455.08 298.00 53307.01 88888.00 2016-03-31 10:38:30.904 091 15455.01 298.02 53306.94 88888.00 2016-03-31 10:38:31.404 091 15454.89 298.08 53307.05 88888.00 2016-03-31 10:38:31.904 091 15454.79 298.09 53307.14 88888.00 2016-03-31 10:38:32.404 091 15454.84 298.07 53307.15 88888.00 2016-03-31 10:38:32.904 091 15454.93 298.07 53307.13 88888.00 2016-03-31 10:38:33.404 091 15455.07 298.07 53307.24 88888.00 2016-03-31 10:38:33.904 091 15455.15 298.04 53307.22 88888.00 2016-03-31 10:38:34.404 091 15455.17 298.01 53307.13 88888.00 2016-03-31 10:38:34.904 091 15455.19 298.00 53307.09 88888.00 2016-03-31 10:38:35.404 091 15455.19 297.94 53307.08 88888.00 2016-03-31 10:38:35.904 091 15455.10 297.94 53307.07 88888.00 2016-03-31 10:38:36.404 091 15455.03 298.01 53307.10 88888.00 2016-03-31 10:38:36.904 091 15454.99 297.95 53307.15 88888.00 2016-03-31 10:38:37.404 091 15454.95 297.95 53307.12 88888.00 2016-03-31 10:38:37.904 091 15454.92 298.03 53307.22 88888.00 2016-03-31 10:38:38.404 091 15454.98 298.03 53307.22 88888.00 2016-03-31 10:38:38.904 091 15455.01 297.99 53307.14 88888.00 2016-03-31 10:38:39.404 091 15455.11 297.92 53307.14 88888.00 2016-03-31 10:38:39.904 091 15455.20 297.91 53307.10 88888.00 2016-03-31 10:38:40.404 091 15455.21 297.90 53307.05 88888.00 2016-03-31 10:38:40.904 091 15455.28 297.86 53307.03 88888.00 2016-03-31 10:38:41.404 091 15455.28 297.92 53307.04 88888.00 2016-03-31 10:38:41.904 091 15455.15 297.98 53307.12 88888.00 2016-03-31 10:38:42.404 091 15455.08 297.93 53307.28 88888.00 2016-03-31 10:38:42.904 091 15455.02 297.90 53307.31 88888.00 2016-03-31 10:38:43.404 091 15454.94 297.87 53307.28 88888.00 2016-03-31 10:38:43.904 091 15454.93 297.90 53307.30 88888.00 2016-03-31 10:38:44.404 091 15455.01 297.86 53307.30 88888.00 2016-03-31 10:38:44.904 091 15455.08 297.84 53307.31 88888.00 2016-03-31 10:38:45.404 091 15455.10 297.79 53307.29 88888.00 2016-03-31 10:38:45.904 091 15455.15 297.82 53307.28 88888.00 2016-03-31 10:38:46.404 091 15455.20 297.79 53307.26 88888.00 2016-03-31 10:38:46.904 091 15455.24 297.81 53307.23 88888.00 2016-03-31 10:38:47.404 091 15455.26 297.78 53307.17 88888.00 2016-03-31 10:38:47.904 091 15455.24 297.74 53307.20 88888.00 2016-03-31 10:38:48.404 091 15455.16 297.70 53307.18 88888.00 2016-03-31 10:38:48.904 091 15455.15 297.73 53307.24 88888.00 2016-03-31 10:38:49.404 091 15455.13 297.76 53307.25 88888.00 2016-03-31 10:38:49.904 091 15455.09 297.75 53307.28 88888.00 2016-03-31 10:38:50.404 091 15455.03 297.75 53307.33 88888.00 2016-03-31 10:38:50.904 091 15454.92 297.70 53307.35 88888.00 2016-03-31 10:38:51.404 091 15454.91 297.73 53307.32 88888.00 2016-03-31 10:38:51.904 091 15454.90 297.69 53307.30 88888.00 2016-03-31 10:38:52.404 091 15454.94 297.69 53307.35 88888.00 2016-03-31 10:38:52.904 091 15455.01 297.68 53307.35 88888.00 2016-03-31 10:38:53.404 091 15455.11 297.69 53307.33 88888.00 2016-03-31 10:38:53.904 091 15455.17 297.69 53307.34 88888.00 2016-03-31 10:38:54.404 091 15455.19 297.66 53307.41 88888.00 2016-03-31 10:38:54.904 091 15455.24 297.65 53307.44 88888.00 2016-03-31 10:38:55.404 091 15455.18 297.66 53307.36 88888.00 2016-03-31 10:38:55.904 091 15455.16 297.63 53307.35 88888.00 2016-03-31 10:38:56.404 091 15455.17 297.59 53307.35 88888.00 2016-03-31 10:38:56.904 091 15455.18 297.58 53307.28 88888.00 2016-03-31 10:38:57.404 091 15455.16 297.60 53307.27 88888.00 2016-03-31 10:38:57.904 091 15455.18 297.58 53307.28 88888.00 2016-03-31 10:38:58.404 091 15455.13 297.59 53307.24 88888.00 2016-03-31 10:38:58.904 091 15455.06 297.55 53307.25 88888.00 2016-03-31 10:38:59.404 091 15455.01 297.55 53307.31 88888.00 2016-03-31 10:38:59.904 091 15454.91 297.58 53307.40 88888.00 2016-03-31 10:39:00.404 091 15454.88 297.60 53307.46 88888.00 2016-03-31 10:39:00.904 091 15454.88 297.63 53307.49 88888.00 2016-03-31 10:39:01.404 091 15454.94 297.60 53307.44 88888.00 2016-03-31 10:39:01.904 091 15454.98 297.60 53307.40 88888.00 2016-03-31 10:39:02.404 091 15455.00 297.64 53307.44 88888.00 2016-03-31 10:39:02.904 091 15455.09 297.63 53307.37 88888.00 2016-03-31 10:39:03.404 091 15455.15 297.61 53307.34 88888.00 2016-03-31 10:39:03.904 091 15455.18 297.65 53307.38 88888.00 2016-03-31 10:39:04.404 091 15455.21 297.67 53307.29 88888.00 2016-03-31 10:39:04.904 091 15455.22 297.72 53307.17 88888.00 2016-03-31 10:39:05.404 091 15455.19 297.73 53307.14 88888.00 2016-03-31 10:39:05.904 091 15455.11 297.73 53307.15 88888.00 2016-03-31 10:39:06.404 091 15455.08 297.75 53307.23 88888.00 2016-03-31 10:39:06.904 091 15455.06 297.74 53307.21 88888.00 2016-03-31 10:39:07.404 091 15455.07 297.79 53307.28 88888.00 2016-03-31 10:39:07.904 091 15454.99 297.85 53307.33 88888.00 2016-03-31 10:39:08.404 091 15454.97 297.85 53307.36 88888.00 2016-03-31 10:39:08.904 091 15455.01 297.85 53307.36 88888.00 2016-03-31 10:39:09.404 091 15455.07 297.85 53307.34 88888.00 2016-03-31 10:39:09.904 091 15455.07 297.83 53307.30 88888.00 2016-03-31 10:39:10.404 091 15455.18 297.89 53307.26 88888.00 2016-03-31 10:39:10.904 091 15455.27 297.87 53307.22 88888.00 2016-03-31 10:39:11.404 091 15455.34 297.86 53307.23 88888.00 2016-03-31 10:39:11.904 091 15455.35 297.86 53307.13 88888.00 2016-03-31 10:39:12.404 091 15455.44 297.90 53307.07 88888.00 2016-03-31 10:39:12.904 091 15455.42 297.92 53307.00 88888.00 2016-03-31 10:39:13.404 091 15455.42 297.94 53306.93 88888.00 2016-03-31 10:39:13.904 091 15455.37 297.94 53307.00 88888.00 2016-03-31 10:39:14.404 091 15455.31 297.95 53307.05 88888.00 2016-03-31 10:39:14.904 091 15455.25 297.99 53307.08 88888.00 2016-03-31 10:39:15.404 091 15455.22 297.99 53307.11 88888.00 2016-03-31 10:39:15.904 091 15455.12 298.00 53307.13 88888.00 2016-03-31 10:39:16.404 091 15455.19 298.01 53307.14 88888.00 2016-03-31 10:39:16.904 091 15455.20 298.03 53307.17 88888.00 2016-03-31 10:39:17.404 091 15455.27 298.09 53307.21 88888.00 2016-03-31 10:39:17.904 091 15455.29 298.08 53307.26 88888.00 2016-03-31 10:39:18.404 091 15455.35 298.07 53307.20 88888.00 2016-03-31 10:39:18.904 091 15455.39 298.08 53307.13 88888.00 2016-03-31 10:39:19.404 091 15455.43 298.09 53307.04 88888.00 2016-03-31 10:39:19.904 091 15455.46 298.04 53307.03 88888.00 2016-03-31 10:39:20.404 091 15455.44 298.02 53306.96 88888.00 2016-03-31 10:39:20.904 091 15455.42 298.04 53307.01 88888.00 2016-03-31 10:39:21.404 091 15455.44 298.03 53306.94 88888.00 2016-03-31 10:39:21.904 091 15455.44 298.01 53306.93 88888.00 2016-03-31 10:39:22.404 091 15455.39 298.03 53307.05 88888.00 2016-03-31 10:39:22.904 091 15455.37 298.10 53307.17 88888.00 2016-03-31 10:39:23.404 091 15455.33 298.08 53307.14 88888.00 2016-03-31 10:39:23.904 091 15455.27 298.12 53307.11 88888.00 2016-03-31 10:39:24.404 091 15455.20 298.10 53307.18 88888.00 2016-03-31 10:39:24.904 091 15455.17 298.07 53307.21 88888.00 2016-03-31 10:39:25.404 091 15455.16 298.04 53307.26 88888.00 2016-03-31 10:39:25.904 091 15455.19 298.07 53307.26 88888.00 2016-03-31 10:39:26.404 091 15455.17 298.09 53307.21 88888.00 2016-03-31 10:39:26.904 091 15455.25 298.11 53307.17 88888.00 2016-03-31 10:39:27.404 091 15455.31 298.05 53307.13 88888.00 2016-03-31 10:39:27.904 091 15455.38 297.98 53307.12 88888.00 2016-03-31 10:39:28.404 091 15455.40 297.95 53307.18 88888.00 2016-03-31 10:39:28.904 091 15455.40 297.99 53307.21 88888.00 2016-03-31 10:39:29.404 091 15455.39 297.99 53307.26 88888.00 2016-03-31 10:39:29.904 091 15455.43 297.96 53307.26 88888.00 2016-03-31 10:39:30.404 091 15455.42 297.94 53307.18 88888.00 2016-03-31 10:39:30.904 091 15455.40 297.93 53307.16 88888.00 2016-03-31 10:39:31.404 091 15455.39 297.90 53307.14 88888.00 2016-03-31 10:39:31.904 091 15455.34 297.90 53307.14 88888.00 2016-03-31 10:39:32.404 091 15455.29 297.90 53307.18 88888.00 2016-03-31 10:39:32.904 091 15455.21 297.90 53307.20 88888.00 2016-03-31 10:39:33.404 091 15455.16 297.84 53307.24 88888.00 2016-03-31 10:39:33.904 091 15455.16 297.85 53307.24 88888.00 2016-03-31 10:39:34.404 091 15455.08 297.86 53307.25 88888.00 2016-03-31 10:39:34.904 091 15455.10 297.82 53307.27 88888.00 2016-03-31 10:39:35.404 091 15455.12 297.83 53307.28 88888.00 2016-03-31 10:39:35.904 091 15455.16 297.77 53307.36 88888.00 2016-03-31 10:39:36.404 091 15455.17 297.70 53307.44 88888.00 2016-03-31 10:39:36.904 091 15455.16 297.73 53307.38 88888.00 2016-03-31 10:39:37.404 091 15455.17 297.73 53307.37 88888.00 2016-03-31 10:39:37.904 091 15455.21 297.73 53307.49 88888.00 2016-03-31 10:39:38.404 091 15455.21 297.73 53307.49 88888.00 2016-03-31 10:39:38.904 091 15455.16 297.69 53307.43 88888.00 2016-03-31 10:39:39.404 091 15455.21 297.72 53307.35 88888.00 2016-03-31 10:39:39.904 091 15455.24 297.72 53307.34 88888.00 2016-03-31 10:39:40.404 091 15455.24 297.70 53307.35 88888.00 2016-03-31 10:39:40.904 091 15455.20 297.65 53307.24 88888.00 2016-03-31 10:39:41.404 091 15455.24 297.63 53307.17 88888.00 2016-03-31 10:39:41.904 091 15455.21 297.69 53307.16 88888.00 2016-03-31 10:39:42.404 091 15455.13 297.67 53307.18 88888.00 2016-03-31 10:39:42.904 091 15455.02 297.66 53307.18 88888.00 2016-03-31 10:39:43.404 091 15454.94 297.65 53307.28 88888.00 2016-03-31 10:39:43.904 091 15454.92 297.73 53307.34 88888.00 2016-03-31 10:39:44.404 091 15454.89 297.76 53307.35 88888.00 2016-03-31 10:39:44.904 091 15454.88 297.77 53307.41 88888.00 2016-03-31 10:39:45.404 091 15454.89 297.78 53307.45 88888.00 2016-03-31 10:39:45.904 091 15454.91 297.76 53307.43 88888.00 2016-03-31 10:39:46.404 091 15454.92 297.76 53307.46 88888.00 2016-03-31 10:39:46.904 091 15455.02 297.75 53307.44 88888.00 2016-03-31 10:39:47.404 091 15455.08 297.77 53307.46 88888.00 2016-03-31 10:39:47.904 091 15455.09 297.82 53307.48 88888.00 2016-03-31 10:39:48.404 091 15455.13 297.81 53307.43 88888.00 2016-03-31 10:39:48.904 091 15455.18 297.79 53307.30 88888.00 2016-03-31 10:39:49.404 091 15455.26 297.79 53307.31 88888.00 2016-03-31 10:39:49.904 091 15455.26 297.82 53307.29 88888.00 2016-03-31 10:39:50.404 091 15455.24 297.83 53307.28 88888.00 2016-03-31 10:39:50.904 091 15455.20 297.83 53307.31 88888.00 2016-03-31 10:39:51.404 091 15455.17 297.81 53307.36 88888.00 2016-03-31 10:39:51.904 091 15455.13 297.85 53307.37 88888.00 2016-03-31 10:39:52.404 091 15455.08 297.82 53307.43 88888.00 2016-03-31 10:39:52.904 091 15455.09 297.81 53307.36 88888.00 2016-03-31 10:39:53.404 091 15455.11 297.83 53307.44 88888.00 2016-03-31 10:39:53.904 091 15455.09 297.85 53307.36 88888.00 2016-03-31 10:39:54.404 091 15455.04 297.87 53307.40 88888.00 2016-03-31 10:39:54.904 091 15454.99 297.83 53307.37 88888.00 2016-03-31 10:39:55.404 091 15455.06 297.81 53307.34 88888.00 2016-03-31 10:39:55.904 091 15455.08 297.85 53307.31 88888.00 2016-03-31 10:39:56.404 091 15455.12 297.83 53307.30 88888.00 2016-03-31 10:39:56.904 091 15455.19 297.82 53307.34 88888.00 2016-03-31 10:39:57.404 091 15455.29 297.86 53307.34 88888.00 2016-03-31 10:39:57.904 091 15455.31 297.86 53307.31 88888.00 2016-03-31 10:39:58.404 091 15455.36 297.83 53307.34 88888.00 2016-03-31 10:39:58.904 091 15455.44 297.82 53307.34 88888.00 2016-03-31 10:39:59.404 091 15455.49 297.89 53307.31 88888.00 2016-03-31 10:39:59.904 091 15455.53 297.89 53307.34 88888.00 2016-03-31 10:40:00.404 091 15455.52 297.86 53307.31 88888.00 2016-03-31 10:40:00.904 091 15455.55 297.84 53307.28 88888.00 2016-03-31 10:40:01.404 091 15455.57 297.81 53307.23 88888.00 2016-03-31 10:40:01.904 091 15455.55 297.77 53307.04 88888.00 2016-03-31 10:40:02.404 091 15455.56 297.81 53307.20 88888.00 2016-03-31 10:40:02.904 091 15455.65 297.83 53307.22 88888.00 2016-03-31 10:40:03.404 091 15455.72 297.84 53307.16 88888.00 2016-03-31 10:40:03.904 091 15455.69 297.86 53307.20 88888.00 2016-03-31 10:40:04.404 091 15455.67 297.86 53307.25 88888.00 2016-03-31 10:40:04.904 091 15455.73 297.86 53307.24 88888.00 2016-03-31 10:40:05.404 091 15455.67 297.85 53307.24 88888.00 2016-03-31 10:40:05.904 091 15455.66 297.87 53307.28 88888.00 2016-03-31 10:40:06.404 091 15455.56 297.92 53307.23 88888.00 2016-03-31 10:40:06.904 091 15455.56 297.91 53307.21 88888.00 2016-03-31 10:40:07.404 091 15455.60 297.85 53307.21 88888.00 2016-03-31 10:40:07.904 091 15455.65 297.92 53307.22 88888.00 2016-03-31 10:40:08.404 091 15455.66 297.93 53307.24 88888.00 2016-03-31 10:40:08.904 091 15455.63 297.90 53307.25 88888.00 2016-03-31 10:40:09.404 091 15455.65 297.90 53307.24 88888.00 2016-03-31 10:40:09.904 091 15455.61 297.93 53307.17 88888.00 2016-03-31 10:40:10.404 091 15455.61 297.92 53307.21 88888.00 2016-03-31 10:40:10.904 091 15455.64 297.94 53307.20 88888.00 2016-03-31 10:40:11.404 091 15455.70 297.89 53307.24 88888.00 2016-03-31 10:40:11.904 091 15455.71 297.86 53307.29 88888.00 2016-03-31 10:40:12.404 091 15455.74 297.84 53307.31 88888.00 2016-03-31 10:40:12.904 091 15455.64 297.81 53307.33 88888.00 2016-03-31 10:40:13.404 091 15455.62 297.81 53307.34 88888.00 2016-03-31 10:40:13.904 091 15455.56 297.83 53307.38 88888.00 2016-03-31 10:40:14.404 091 15455.57 297.84 53307.42 88888.00 2016-03-31 10:40:14.904 091 15455.57 297.79 53307.38 88888.00 2016-03-31 10:40:15.404 091 15455.56 297.81 53307.37 88888.00 2016-03-31 10:40:15.904 091 15455.57 297.77 53307.34 88888.00 2016-03-31 10:40:16.404 091 15455.54 297.76 53307.28 88888.00 2016-03-31 10:40:16.904 091 15455.57 297.82 53307.28 88888.00 2016-03-31 10:40:17.404 091 15455.56 297.84 53307.24 88888.00 2016-03-31 10:40:17.904 091 15455.55 297.78 53307.34 88888.00 2016-03-31 10:40:18.404 091 15455.53 297.77 53307.40 88888.00 2016-03-31 10:40:18.904 091 15455.53 297.76 53307.43 88888.00 2016-03-31 10:40:19.404 091 15455.49 297.75 53307.45 88888.00 2016-03-31 10:40:19.904 091 15455.48 297.69 53307.43 88888.00 2016-03-31 10:40:20.404 091 15455.44 297.69 53307.42 88888.00 2016-03-31 10:40:20.904 091 15455.43 297.67 53307.46 88888.00 2016-03-31 10:40:21.404 091 15455.43 297.72 53307.46 88888.00 2016-03-31 10:40:21.904 091 15455.45 297.67 53307.51 88888.00 2016-03-31 10:40:22.404 091 15455.46 297.67 53307.52 88888.00 2016-03-31 10:40:22.904 091 15455.35 297.70 53307.45 88888.00 2016-03-31 10:40:23.404 091 15455.37 297.70 53307.43 88888.00 2016-03-31 10:40:23.904 091 15455.40 297.68 53307.41 88888.00 2016-03-31 10:40:24.404 091 15455.39 297.70 53307.44 88888.00 2016-03-31 10:40:24.904 091 15455.33 297.69 53307.48 88888.00 2016-03-31 10:40:25.404 091 15455.38 297.68 53307.50 88888.00 2016-03-31 10:40:25.904 091 15455.45 297.66 53307.50 88888.00 2016-03-31 10:40:26.404 091 15455.43 297.65 53307.69 88888.00 2016-03-31 10:40:26.904 091 15455.36 297.67 53307.64 88888.00 2016-03-31 10:40:27.404 091 15455.31 297.67 53307.63 88888.00 2016-03-31 10:40:27.904 091 15455.27 297.69 53307.55 88888.00 2016-03-31 10:40:28.404 091 15455.24 297.70 53307.53 88888.00 2016-03-31 10:40:28.904 091 15455.21 297.68 53307.55 88888.00 2016-03-31 10:40:29.404 091 15455.19 297.66 53307.59 88888.00 2016-03-31 10:40:29.904 091 15455.27 297.72 53307.61 88888.00 2016-03-31 10:40:30.404 091 15455.30 297.67 53307.58 88888.00 2016-03-31 10:40:30.904 091 15455.29 297.67 53307.62 88888.00 2016-03-31 10:40:31.404 091 15455.26 297.68 53307.59 88888.00 2016-03-31 10:40:31.904 091 15455.27 297.74 53307.57 88888.00 2016-03-31 10:40:32.404 091 15455.30 297.73 53307.62 88888.00 2016-03-31 10:40:32.904 091 15455.29 297.73 53307.65 88888.00 2016-03-31 10:40:33.404 091 15455.37 297.75 53307.55 88888.00 2016-03-31 10:40:33.904 091 15455.31 297.74 53307.61 88888.00 2016-03-31 10:40:34.404 091 15455.25 297.72 53307.65 88888.00 2016-03-31 10:40:34.904 091 15455.26 297.76 53307.65 88888.00 2016-03-31 10:40:35.404 091 15455.27 297.85 53307.65 88888.00 2016-03-31 10:40:35.904 091 15455.29 297.84 53307.62 88888.00 2016-03-31 10:40:36.404 091 15455.30 297.83 53307.59 88888.00 2016-03-31 10:40:36.904 091 15455.29 297.81 53307.58 88888.00 2016-03-31 10:40:37.404 091 15455.21 297.83 53307.57 88888.00 2016-03-31 10:40:37.904 091 15455.21 297.87 53307.58 88888.00 2016-03-31 10:40:38.404 091 15455.20 297.89 53307.58 88888.00 2016-03-31 10:40:38.904 091 15455.18 297.87 53307.55 88888.00 2016-03-31 10:40:39.404 091 15455.19 297.86 53307.59 88888.00 2016-03-31 10:40:39.904 091 15455.24 297.87 53307.59 88888.00 2016-03-31 10:40:40.404 091 15455.22 297.87 53307.59 88888.00 2016-03-31 10:40:40.904 091 15455.25 297.92 53307.57 88888.00 2016-03-31 10:40:41.404 091 15455.21 297.91 53307.56 88888.00 2016-03-31 10:40:41.904 091 15455.21 297.87 53307.55 88888.00 2016-03-31 10:40:42.404 091 15455.20 297.86 53307.51 88888.00 2016-03-31 10:40:42.904 091 15455.22 297.90 53307.53 88888.00 2016-03-31 10:40:43.404 091 15455.18 297.93 53307.56 88888.00 2016-03-31 10:40:43.904 091 15455.20 297.96 53307.58 88888.00 2016-03-31 10:40:44.404 091 15455.19 297.95 53307.55 88888.00 2016-03-31 10:40:44.904 091 15455.21 297.94 53307.48 88888.00 2016-03-31 10:40:45.404 091 15455.20 297.92 53307.51 88888.00 2016-03-31 10:40:45.904 091 15455.25 297.96 53307.57 88888.00 2016-03-31 10:40:46.404 091 15455.29 297.99 53307.49 88888.00 2016-03-31 10:40:46.904 091 15455.33 297.96 53307.47 88888.00 2016-03-31 10:40:47.404 091 15455.35 297.98 53307.56 88888.00 2016-03-31 10:40:47.904 091 15455.36 298.01 53307.56 88888.00 2016-03-31 10:40:48.404 091 15455.30 297.99 53307.55 88888.00 2016-03-31 10:40:48.904 091 15455.33 298.00 53307.58 88888.00 2016-03-31 10:40:49.404 091 15455.33 298.01 53307.59 88888.00 2016-03-31 10:40:49.904 091 15455.30 298.01 53307.64 88888.00 2016-03-31 10:40:50.404 091 15455.33 297.98 53307.57 88888.00 2016-03-31 10:40:50.904 091 15455.27 297.96 53307.55 88888.00 2016-03-31 10:40:51.404 091 15455.25 298.02 53307.49 88888.00 2016-03-31 10:40:51.904 091 15455.25 297.96 53307.44 88888.00 2016-03-31 10:40:52.404 091 15455.26 297.96 53307.50 88888.00 2016-03-31 10:40:52.904 091 15455.21 297.96 53307.51 88888.00 2016-03-31 10:40:53.404 091 15455.24 297.95 53307.55 88888.00 2016-03-31 10:40:53.904 091 15455.24 297.91 53307.56 88888.00 2016-03-31 10:40:54.404 091 15455.24 297.95 53307.62 88888.00 2016-03-31 10:40:54.904 091 15455.22 297.93 53307.64 88888.00 2016-03-31 10:40:55.404 091 15455.25 297.91 53307.67 88888.00 2016-03-31 10:40:55.904 091 15455.21 297.92 53307.71 88888.00 2016-03-31 10:40:56.404 091 15455.21 297.92 53307.71 88888.00 2016-03-31 10:40:56.904 091 15455.15 297.91 53307.70 88888.00 2016-03-31 10:40:57.404 091 15455.24 297.91 53307.69 88888.00 2016-03-31 10:40:57.904 091 15455.19 297.84 53307.64 88888.00 2016-03-31 10:40:58.404 091 15455.21 297.84 53307.64 88888.00 2016-03-31 10:40:58.904 091 15455.18 297.83 53307.62 88888.00 2016-03-31 10:40:59.404 091 15455.15 297.84 53307.56 88888.00 2016-03-31 10:40:59.904 091 15455.12 297.79 53307.59 88888.00 2016-03-31 10:41:00.404 091 15455.16 297.73 53307.66 88888.00 2016-03-31 10:41:00.904 091 15455.16 297.67 53307.70 88888.00 2016-03-31 10:41:01.404 091 15455.17 297.67 53307.68 88888.00 2016-03-31 10:41:01.904 091 15455.19 297.66 53307.72 88888.00 2016-03-31 10:41:02.404 091 15455.17 297.64 53307.76 88888.00 2016-03-31 10:41:02.904 091 15455.11 297.61 53307.81 88888.00 2016-03-31 10:41:03.404 091 15455.00 297.60 53307.78 88888.00 2016-03-31 10:41:03.904 091 15455.00 297.58 53307.77 88888.00 2016-03-31 10:41:04.404 091 15455.03 297.55 53307.74 88888.00 2016-03-31 10:41:04.904 091 15455.01 297.53 53307.65 88888.00 2016-03-31 10:41:05.404 091 15455.00 297.56 53307.71 88888.00 2016-03-31 10:41:05.904 091 15455.00 297.53 53307.67 88888.00 2016-03-31 10:41:06.404 091 15455.03 297.52 53307.67 88888.00 2016-03-31 10:41:06.904 091 15455.02 297.53 53307.68 88888.00 2016-03-31 10:41:07.404 091 15455.00 297.55 53307.74 88888.00 2016-03-31 10:41:07.904 091 15454.98 297.53 53307.73 88888.00 2016-03-31 10:41:08.404 091 15454.94 297.48 53307.77 88888.00 2016-03-31 10:41:08.904 091 15454.94 297.48 53307.82 88888.00 2016-03-31 10:41:09.404 091 15454.95 297.46 53307.82 88888.00 2016-03-31 10:41:09.904 091 15454.93 297.42 53307.78 88888.00 2016-03-31 10:41:10.404 091 15454.92 297.38 53307.76 88888.00 2016-03-31 10:41:10.904 091 15454.91 297.33 53307.76 88888.00 2016-03-31 10:41:11.404 091 15454.93 297.32 53307.68 88888.00 2016-03-31 10:41:11.904 091 15454.93 297.29 53307.64 88888.00 2016-03-31 10:41:12.404 091 15454.97 297.25 53307.59 88888.00 2016-03-31 10:41:12.904 091 15454.95 297.26 53307.61 88888.00 2016-03-31 10:41:13.404 091 15454.98 297.25 53307.66 88888.00 2016-03-31 10:41:13.904 091 15455.00 297.22 53307.57 88888.00 2016-03-31 10:41:14.404 091 15455.06 297.21 53307.53 88888.00 2016-03-31 10:41:14.904 091 15455.06 297.20 53307.52 88888.00 2016-03-31 10:41:15.404 091 15455.02 297.20 53307.55 88888.00 2016-03-31 10:41:15.904 091 15454.98 297.24 53307.49 88888.00 2016-03-31 10:41:16.404 091 15454.88 297.23 53307.46 88888.00 2016-03-31 10:41:16.904 091 15454.86 297.21 53307.47 88888.00 2016-03-31 10:41:17.404 091 15454.81 297.23 53307.53 88888.00 2016-03-31 10:41:17.904 091 15454.79 297.23 53307.51 88888.00 2016-03-31 10:41:18.404 091 15454.75 297.22 53307.55 88888.00 2016-03-31 10:41:18.904 091 15454.70 297.18 53307.56 88888.00 2016-03-31 10:41:19.404 091 15454.65 297.17 53307.56 88888.00 2016-03-31 10:41:19.904 091 15454.72 297.15 53307.53 88888.00 2016-03-31 10:41:20.404 091 15454.79 297.16 53307.56 88888.00 2016-03-31 10:41:20.904 091 15454.83 297.18 53307.59 88888.00 2016-03-31 10:41:21.404 091 15454.85 297.18 53307.53 88888.00 2016-03-31 10:41:21.904 091 15454.95 297.22 53307.50 88888.00 2016-03-31 10:41:22.404 091 15455.03 297.21 53307.48 88888.00 2016-03-31 10:41:22.904 091 15455.04 297.16 53307.44 88888.00 2016-03-31 10:41:23.404 091 15455.08 297.21 53307.40 88888.00 2016-03-31 10:41:23.904 091 15455.02 297.18 53307.33 88888.00 2016-03-31 10:41:24.404 091 15454.98 297.22 53307.24 88888.00 2016-03-31 10:41:24.904 091 15454.99 297.23 53307.25 88888.00 2016-03-31 10:41:25.404 091 15454.89 297.22 53307.30 88888.00 2016-03-31 10:41:25.904 091 15454.85 297.24 53307.34 88888.00 2016-03-31 10:41:26.404 091 15454.86 297.26 53307.38 88888.00 2016-03-31 10:41:26.904 091 15454.91 297.26 53307.42 88888.00 2016-03-31 10:41:27.404 091 15454.99 297.31 53307.45 88888.00 2016-03-31 10:41:27.904 091 15455.03 297.30 53307.44 88888.00 2016-03-31 10:41:28.404 091 15455.01 297.32 53307.48 88888.00 2016-03-31 10:41:28.904 091 15455.08 297.31 53307.43 88888.00 2016-03-31 10:41:29.404 091 15455.21 297.26 53307.34 88888.00 2016-03-31 10:41:29.904 091 15455.26 297.29 53307.32 88888.00 2016-03-31 10:41:30.404 091 15455.33 297.30 53307.27 88888.00 2016-03-31 10:41:30.904 091 15455.35 297.30 53307.30 88888.00 2016-03-31 10:41:31.404 091 15455.35 297.31 53307.22 88888.00 2016-03-31 10:41:31.904 091 15455.37 297.33 53307.14 88888.00 2016-03-31 10:41:32.404 091 15455.40 297.34 53307.12 88888.00 2016-03-31 10:41:32.904 091 15455.42 297.34 53307.24 88888.00 2016-03-31 10:41:33.404 091 15455.49 297.32 53307.27 88888.00 2016-03-31 10:41:33.904 091 15455.52 297.34 53307.25 88888.00 2016-03-31 10:41:34.404 091 15455.52 297.38 53307.18 88888.00 2016-03-31 10:41:34.904 091 15455.51 297.42 53307.16 88888.00 2016-03-31 10:41:35.404 091 15455.43 297.41 53307.17 88888.00 2016-03-31 10:41:35.904 091 15455.42 297.42 53307.23 88888.00 2016-03-31 10:41:36.404 091 15455.38 297.41 53307.26 88888.00 2016-03-31 10:41:36.904 091 15455.47 297.41 53307.27 88888.00 2016-03-31 10:41:37.404 091 15455.47 297.41 53307.25 88888.00 2016-03-31 10:41:37.904 091 15455.42 297.38 53307.22 88888.00 2016-03-31 10:41:38.404 091 15455.42 297.37 53307.21 88888.00 2016-03-31 10:41:38.904 091 15455.34 297.39 53307.24 88888.00 2016-03-31 10:41:39.404 091 15455.35 297.39 53307.23 88888.00 2016-03-31 10:41:39.904 091 15455.37 297.38 53307.28 88888.00 2016-03-31 10:41:40.404 091 15455.38 297.41 53307.30 88888.00 2016-03-31 10:41:40.904 091 15455.42 297.40 53307.31 88888.00 2016-03-31 10:41:41.404 091 15455.39 297.32 53307.29 88888.00 2016-03-31 10:41:41.904 091 15455.43 297.27 53307.30 88888.00 2016-03-31 10:41:42.404 091 15455.39 297.29 53307.36 88888.00 2016-03-31 10:41:42.904 091 15455.44 297.27 53307.33 88888.00 2016-03-31 10:41:43.404 091 15455.42 297.24 53307.30 88888.00 2016-03-31 10:41:43.904 091 15455.44 297.25 53307.21 88888.00 2016-03-31 10:41:44.404 091 15455.40 297.27 53307.20 88888.00 2016-03-31 10:41:44.904 091 15455.49 297.27 53307.15 88888.00 2016-03-31 10:41:45.404 091 15455.54 297.23 53307.23 88888.00 2016-03-31 10:41:45.904 091 15455.57 297.23 53307.31 88888.00 2016-03-31 10:41:46.404 091 15455.56 297.26 53307.35 88888.00 2016-03-31 10:41:46.904 091 15455.55 297.26 53307.35 88888.00 2016-03-31 10:41:47.404 091 15455.58 297.22 53307.27 88888.00 2016-03-31 10:41:47.904 091 15455.53 297.20 53307.23 88888.00 2016-03-31 10:41:48.404 091 15455.55 297.22 53307.25 88888.00 2016-03-31 10:41:48.904 091 15455.57 297.20 53307.24 88888.00 2016-03-31 10:41:49.404 091 15455.56 297.18 53307.24 88888.00 2016-03-31 10:41:49.904 091 15455.56 297.18 53307.24 88888.00 2016-03-31 10:41:50.404 091 15455.61 297.18 53307.22 88888.00 2016-03-31 10:41:50.904 091 15455.60 297.15 53307.22 88888.00 2016-03-31 10:41:51.404 091 15455.58 297.16 53307.20 88888.00 2016-03-31 10:41:51.904 091 15455.58 297.16 53307.17 88888.00 2016-03-31 10:41:52.404 091 15455.55 297.11 53307.27 88888.00 2016-03-31 10:41:52.904 091 15455.55 297.06 53307.30 88888.00 2016-03-31 10:41:53.404 091 15455.55 297.07 53307.34 88888.00 2016-03-31 10:41:53.904 091 15455.55 297.08 53307.38 88888.00 2016-03-31 10:41:54.404 091 15455.56 297.12 53307.34 88888.00 2016-03-31 10:41:54.904 091 15455.55 297.07 53307.37 88888.00 2016-03-31 10:41:55.404 091 15455.54 297.05 53307.41 88888.00 2016-03-31 10:41:55.904 091 15455.51 297.07 53307.36 88888.00 2016-03-31 10:41:56.404 091 15455.52 297.07 53307.37 88888.00 2016-03-31 10:41:56.904 091 15455.56 297.09 53307.34 88888.00 2016-03-31 10:41:57.404 091 15455.48 297.07 53307.27 88888.00 2016-03-31 10:41:57.904 091 15455.48 297.04 53307.29 88888.00 2016-03-31 10:41:58.404 091 15455.51 297.01 53307.25 88888.00 2016-03-31 10:41:58.904 091 15455.52 297.00 53307.25 88888.00 2016-03-31 10:41:59.404 091 15455.56 297.04 53307.31 88888.00 2016-03-31 10:41:59.904 091 15455.53 297.05 53307.29 88888.00 2016-03-31 10:42:00.404 091 15455.52 297.07 53307.35 88888.00 2016-03-31 10:42:00.904 091 15455.52 297.04 53307.34 88888.00 2016-03-31 10:42:01.404 091 15455.55 297.06 53307.31 88888.00 2016-03-31 10:42:01.904 091 15455.49 297.13 53307.30 88888.00 2016-03-31 10:42:02.404 091 15455.48 297.09 53307.29 88888.00 2016-03-31 10:42:02.904 091 15455.52 297.08 53307.26 88888.00 2016-03-31 10:42:03.404 091 15455.52 297.08 53307.26 88888.00 2016-03-31 10:42:03.904 091 15455.54 297.09 53307.32 88888.00 2016-03-31 10:42:04.404 091 15455.49 297.09 53307.28 88888.00 2016-03-31 10:42:04.904 091 15455.49 297.08 53307.29 88888.00 2016-03-31 10:42:05.404 091 15455.49 297.09 53307.26 88888.00 2016-03-31 10:42:05.904 091 15455.48 297.13 53307.28 88888.00 2016-03-31 10:42:06.404 091 15455.53 297.14 53307.29 88888.00 2016-03-31 10:42:06.904 091 15455.54 297.16 53307.40 88888.00 2016-03-31 10:42:07.404 091 15455.51 297.11 53307.46 88888.00 2016-03-31 10:42:07.904 091 15455.49 297.11 53307.38 88888.00 2016-03-31 10:42:08.404 091 15455.51 297.15 53307.36 88888.00 2016-03-31 10:42:08.904 091 15455.48 297.18 53307.35 88888.00 2016-03-31 10:42:09.404 091 15455.51 297.14 53307.34 88888.00 2016-03-31 10:42:09.904 091 15455.54 297.16 53307.41 88888.00 2016-03-31 10:42:10.405 091 15455.49 297.15 53307.32 88888.00 2016-03-31 10:42:10.905 091 15455.47 297.16 53307.29 88888.00 2016-03-31 10:42:11.405 091 15455.47 297.15 53307.25 88888.00 2016-03-31 10:42:11.905 091 15455.43 297.14 53307.26 88888.00 2016-03-31 10:42:12.405 091 15455.43 297.16 53307.30 88888.00 2016-03-31 10:42:12.905 091 15455.48 297.11 53307.33 88888.00 2016-03-31 10:42:13.405 091 15455.56 297.11 53307.36 88888.00 2016-03-31 10:42:13.905 091 15455.49 297.16 53307.37 88888.00 2016-03-31 10:42:14.405 091 15455.46 297.22 53307.42 88888.00 2016-03-31 10:42:14.905 091 15455.45 297.24 53307.40 88888.00 2016-03-31 10:42:15.405 091 15455.47 297.22 53307.37 88888.00 2016-03-31 10:42:15.905 091 15455.45 297.26 53307.41 88888.00 2016-03-31 10:42:16.405 091 15455.44 297.30 53307.42 88888.00 2016-03-31 10:42:16.905 091 15455.42 297.32 53307.35 88888.00 2016-03-31 10:42:17.405 091 15455.48 297.32 53307.28 88888.00 2016-03-31 10:42:17.905 091 15455.54 297.32 53307.26 88888.00 2016-03-31 10:42:18.405 091 15455.60 297.37 53307.29 88888.00 2016-03-31 10:42:18.905 091 15455.53 297.34 53307.32 88888.00 2016-03-31 10:42:19.405 091 15455.46 297.35 53307.28 88888.00 2016-03-31 10:42:19.905 091 15455.45 297.33 53307.23 88888.00 2016-03-31 10:42:20.405 091 15455.48 297.38 53307.31 88888.00 2016-03-31 10:42:20.905 091 15455.48 297.43 53307.30 88888.00 2016-03-31 10:42:21.405 091 15455.55 297.43 53307.26 88888.00 2016-03-31 10:42:21.905 091 15455.57 297.46 53307.30 88888.00 2016-03-31 10:42:22.405 091 15455.54 297.46 53307.32 88888.00 2016-03-31 10:42:22.905 091 15455.51 297.43 53307.34 88888.00 2016-03-31 10:42:23.405 091 15455.55 297.41 53307.32 88888.00 2016-03-31 10:42:23.905 091 15455.52 297.42 53307.26 88888.00 2016-03-31 10:42:24.405 091 15455.55 297.44 53307.29 88888.00 2016-03-31 10:42:24.905 091 15455.58 297.47 53307.26 88888.00 2016-03-31 10:42:25.405 091 15455.57 297.41 53307.28 88888.00 2016-03-31 10:42:25.905 091 15455.58 297.37 53307.30 88888.00 2016-03-31 10:42:26.405 091 15455.55 297.39 53307.35 88888.00 2016-03-31 10:42:26.905 091 15455.58 297.46 53307.38 88888.00 2016-03-31 10:42:27.405 091 15455.56 297.44 53307.35 88888.00 2016-03-31 10:42:27.905 091 15455.55 297.48 53307.32 88888.00 2016-03-31 10:42:28.405 091 15455.51 297.48 53307.33 88888.00 2016-03-31 10:42:28.905 091 15455.55 297.47 53307.32 88888.00 2016-03-31 10:42:29.405 091 15455.52 297.47 53307.31 88888.00 2016-03-31 10:42:29.905 091 15455.49 297.47 53307.30 88888.00 2016-03-31 10:42:30.405 091 15455.49 297.48 53307.31 88888.00 2016-03-31 10:42:30.905 091 15455.49 297.46 53307.28 88888.00 2016-03-31 10:42:31.405 091 15455.48 297.41 53307.27 88888.00 2016-03-31 10:42:31.905 091 15455.53 297.42 53307.31 88888.00 2016-03-31 10:42:32.405 091 15455.54 297.41 53307.26 88888.00 2016-03-31 10:42:32.905 091 15455.54 297.40 53307.29 88888.00 2016-03-31 10:42:33.405 091 15455.53 297.41 53307.33 88888.00 2016-03-31 10:42:33.905 091 15455.48 297.38 53307.37 88888.00 2016-03-31 10:42:34.405 091 15455.46 297.34 53307.34 88888.00 2016-03-31 10:42:34.905 091 15455.40 297.32 53307.29 88888.00 2016-03-31 10:42:35.405 091 15455.43 297.33 53307.28 88888.00 2016-03-31 10:42:35.905 091 15455.43 297.31 53307.30 88888.00 2016-03-31 10:42:36.405 091 15455.43 297.27 53307.33 88888.00 2016-03-31 10:42:36.905 091 15455.43 297.32 53307.29 88888.00 2016-03-31 10:42:37.405 091 15455.42 297.31 53307.26 88888.00 2016-03-31 10:42:37.905 091 15455.43 297.30 53307.21 88888.00 2016-03-31 10:42:38.405 091 15455.35 297.30 53307.21 88888.00 2016-03-31 10:42:38.905 091 15455.36 297.27 53307.25 88888.00 2016-03-31 10:42:39.405 091 15455.36 297.27 53307.26 88888.00 2016-03-31 10:42:39.905 091 15455.36 297.27 53307.31 88888.00 2016-03-31 10:42:40.405 091 15455.30 297.27 53307.31 88888.00 2016-03-31 10:42:40.905 091 15455.24 297.30 53307.32 88888.00 2016-03-31 10:42:41.405 091 15455.21 297.30 53307.36 88888.00 2016-03-31 10:42:41.905 091 15455.19 297.26 53307.37 88888.00 2016-03-31 10:42:42.405 091 15455.12 297.26 53307.38 88888.00 2016-03-31 10:42:42.905 091 15455.10 297.23 53307.43 88888.00 2016-03-31 10:42:43.405 091 15455.08 297.26 53307.42 88888.00 2016-03-31 10:42:43.905 091 15455.06 297.26 53307.41 88888.00 2016-03-31 10:42:44.405 091 15455.08 297.27 53307.46 88888.00 2016-03-31 10:42:44.905 091 15455.08 297.32 53307.50 88888.00 2016-03-31 10:42:45.405 091 15455.02 297.31 53307.49 88888.00 2016-03-31 10:42:45.905 091 15455.00 297.27 53307.58 88888.00 2016-03-31 10:42:46.405 091 15455.06 297.24 53307.64 88888.00 2016-03-31 10:42:46.905 091 15455.08 297.27 53307.66 88888.00 2016-03-31 10:42:47.405 091 15455.07 297.25 53307.68 88888.00 2016-03-31 10:42:47.905 091 15455.09 297.25 53307.68 88888.00 2016-03-31 10:42:48.405 091 15455.04 297.27 53307.67 88888.00 2016-03-31 10:42:48.905 091 15455.03 297.31 53307.62 88888.00 2016-03-31 10:42:49.405 091 15455.10 297.30 53307.54 88888.00 2016-03-31 10:42:49.905 091 15455.12 297.27 53307.49 88888.00 2016-03-31 10:42:50.405 091 15455.15 297.27 53307.44 88888.00 2016-03-31 10:42:50.905 091 15455.16 297.30 53307.42 88888.00 2016-03-31 10:42:51.405 091 15455.19 297.30 53307.41 88888.00 2016-03-31 10:42:51.905 091 15455.19 297.27 53307.45 88888.00 2016-03-31 10:42:52.405 091 15455.25 297.30 53307.38 88888.00 2016-03-31 10:42:52.905 091 15455.29 297.29 53307.37 88888.00 2016-03-31 10:42:53.405 091 15455.31 297.29 53307.43 88888.00 2016-03-31 10:42:53.905 091 15455.33 297.31 53307.44 88888.00 2016-03-31 10:42:54.405 091 15455.31 297.31 53307.45 88888.00 2016-03-31 10:42:54.905 091 15455.24 297.32 53307.37 88888.00 2016-03-31 10:42:55.405 091 15455.19 297.31 53307.32 88888.00 2016-03-31 10:42:55.905 091 15455.21 297.29 53307.28 88888.00 2016-03-31 10:42:56.405 091 15455.18 297.31 53307.29 88888.00 2016-03-31 10:42:56.905 091 15455.15 297.30 53307.28 88888.00 2016-03-31 10:42:57.405 091 15455.07 297.32 53307.28 88888.00 2016-03-31 10:42:57.905 091 15455.02 297.35 53307.32 88888.00 2016-03-31 10:42:58.405 091 15454.98 297.35 53307.40 88888.00 2016-03-31 10:42:58.905 091 15455.00 297.33 53307.43 88888.00 2016-03-31 10:42:59.405 091 15455.00 297.31 53307.50 88888.00 2016-03-31 10:42:59.905 091 15455.06 297.33 53307.53 88888.00 2016-03-31 10:43:00.405 091 15455.10 297.38 53307.55 88888.00 2016-03-31 10:43:00.905 091 15455.06 297.37 53307.55 88888.00 2016-03-31 10:43:01.405 091 15455.03 297.32 53307.50 88888.00 2016-03-31 10:43:01.905 091 15455.09 297.27 53307.47 88888.00 2016-03-31 10:43:02.405 091 15455.15 297.29 53307.48 88888.00 2016-03-31 10:43:02.905 091 15455.17 297.26 53307.51 88888.00 2016-03-31 10:43:03.405 091 15455.18 297.23 53307.47 88888.00 2016-03-31 10:43:03.905 091 15455.21 297.23 53307.43 88888.00 2016-03-31 10:43:04.405 091 15455.25 297.23 53307.43 88888.00 2016-03-31 10:43:04.905 091 15455.28 297.23 53307.40 88888.00 2016-03-31 10:43:05.405 091 15455.27 297.23 53307.34 88888.00 2016-03-31 10:43:05.905 091 15455.25 297.24 53307.32 88888.00 2016-03-31 10:43:06.405 091 15455.33 297.25 53307.26 88888.00 2016-03-31 10:43:06.905 091 15455.35 297.25 53307.29 88888.00 2016-03-31 10:43:07.405 091 15455.35 297.30 53307.25 88888.00 2016-03-31 10:43:07.905 091 15455.34 297.32 53307.26 88888.00 2016-03-31 10:43:08.405 091 15455.29 297.35 53307.21 88888.00 2016-03-31 10:43:08.905 091 15455.29 297.35 53307.25 88888.00 2016-03-31 10:43:09.405 091 15455.25 297.34 53307.23 88888.00 2016-03-31 10:43:09.905 091 15455.20 297.35 53307.25 88888.00 2016-03-31 10:43:10.405 091 15455.17 297.34 53307.26 88888.00 2016-03-31 10:43:10.905 091 15455.16 297.37 53307.24 88888.00 2016-03-31 10:43:11.405 091 15455.08 297.41 53307.34 88888.00 2016-03-31 10:43:11.905 091 15455.02 297.42 53307.29 88888.00 2016-03-31 10:43:12.405 091 15455.01 297.41 53307.32 88888.00 2016-03-31 10:43:12.905 091 15455.03 297.41 53307.40 88888.00 2016-03-31 10:43:13.405 091 15455.08 297.39 53307.43 88888.00 2016-03-31 10:43:13.905 091 15455.06 297.35 53307.46 88888.00 2016-03-31 10:43:14.405 091 15455.06 297.39 53307.42 88888.00 2016-03-31 10:43:14.905 091 15455.12 297.41 53307.36 88888.00 2016-03-31 10:43:15.405 091 15455.25 297.40 53307.43 88888.00 2016-03-31 10:43:15.905 091 15455.28 297.40 53307.41 88888.00 2016-03-31 10:43:16.405 091 15455.31 297.44 53307.42 88888.00 2016-03-31 10:43:16.905 091 15455.33 297.47 53307.37 88888.00 2016-03-31 10:43:17.405 091 15455.26 297.42 53307.33 88888.00 2016-03-31 10:43:17.905 091 15455.22 297.38 53307.30 88888.00 2016-03-31 10:43:18.405 091 15455.27 297.40 53307.26 88888.00 2016-03-31 10:43:18.905 091 15455.33 297.40 53307.26 88888.00 2016-03-31 10:43:19.405 091 15455.27 297.38 53307.22 88888.00 2016-03-31 10:43:19.905 091 15455.30 297.41 53307.27 88888.00 2016-03-31 10:43:20.405 091 15455.31 297.44 53307.34 88888.00 2016-03-31 10:43:20.905 091 15455.26 297.41 53307.32 88888.00 2016-03-31 10:43:21.405 091 15455.28 297.44 53307.30 88888.00 2016-03-31 10:43:21.905 091 15455.24 297.48 53307.32 88888.00 2016-03-31 10:43:22.405 091 15455.21 297.51 53307.33 88888.00 2016-03-31 10:43:22.905 091 15455.15 297.55 53307.38 88888.00 2016-03-31 10:43:23.405 091 15455.15 297.57 53307.42 88888.00 2016-03-31 10:43:23.905 091 15455.15 297.58 53307.42 88888.00 2016-03-31 10:43:24.405 091 15455.10 297.58 53307.41 88888.00 2016-03-31 10:43:24.905 091 15455.11 297.59 53307.42 88888.00 2016-03-31 10:43:25.405 091 15455.12 297.59 53307.42 88888.00 2016-03-31 10:43:25.905 091 15455.16 297.58 53307.43 88888.00 2016-03-31 10:43:26.405 091 15455.12 297.52 53307.47 88888.00 2016-03-31 10:43:26.905 091 15455.13 297.58 53307.51 88888.00 2016-03-31 10:43:27.405 091 15455.18 297.61 53307.55 88888.00 2016-03-31 10:43:27.905 091 15455.19 297.58 53307.55 88888.00 2016-03-31 10:43:28.405 091 15455.24 297.57 53307.49 88888.00 2016-03-31 10:43:28.905 091 15455.29 297.56 53307.53 88888.00 2016-03-31 10:43:29.405 091 15455.27 297.58 53307.56 88888.00 2016-03-31 10:43:29.905 091 15455.24 297.58 53307.49 88888.00 2016-03-31 10:43:30.405 091 15455.25 297.60 53307.43 88888.00 2016-03-31 10:43:30.905 091 15455.22 297.58 53307.47 88888.00 2016-03-31 10:43:31.405 091 15455.27 297.56 53307.50 88888.00 2016-03-31 10:43:31.905 091 15455.28 297.55 53307.51 88888.00 2016-03-31 10:43:32.405 091 15455.30 297.58 53307.51 88888.00 2016-03-31 10:43:32.905 091 15455.26 297.60 53307.53 88888.00 2016-03-31 10:43:33.405 091 15455.27 297.61 53307.52 88888.00 2016-03-31 10:43:33.905 091 15455.28 297.63 53307.51 88888.00 2016-03-31 10:43:34.405 091 15455.24 297.58 53307.52 88888.00 2016-03-31 10:43:34.905 091 15455.28 297.60 53307.50 88888.00 2016-03-31 10:43:35.405 091 15455.30 297.61 53307.55 88888.00 2016-03-31 10:43:35.905 091 15455.27 297.60 53307.66 88888.00 2016-03-31 10:43:36.405 091 15455.27 297.57 53307.62 88888.00 2016-03-31 10:43:36.905 091 15455.30 297.57 53307.57 88888.00 2016-03-31 10:43:37.405 091 15455.25 297.53 53307.51 88888.00 2016-03-31 10:43:37.905 091 15455.25 297.52 53307.55 88888.00 2016-03-31 10:43:38.405 091 15455.21 297.58 53307.55 88888.00 2016-03-31 10:43:38.905 091 15455.21 297.55 53307.63 88888.00 2016-03-31 10:43:39.405 091 15455.20 297.52 53307.59 88888.00 2016-03-31 10:43:39.905 091 15455.21 297.50 53307.57 88888.00 2016-03-31 10:43:40.405 091 15455.25 297.51 53307.62 88888.00 2016-03-31 10:43:40.905 091 15455.21 297.52 53307.65 88888.00 2016-03-31 10:43:41.405 091 15455.20 297.52 53307.68 88888.00 2016-03-31 10:43:41.905 091 15455.16 297.51 53307.68 88888.00 2016-03-31 10:43:42.405 091 15455.16 297.50 53307.64 88888.00 2016-03-31 10:43:42.905 091 15455.16 297.50 53307.62 88888.00 2016-03-31 10:43:43.405 091 15455.17 297.49 53307.68 88888.00 2016-03-31 10:43:43.905 091 15455.16 297.46 53307.66 88888.00 2016-03-31 10:43:44.405 091 15455.08 297.47 53307.57 88888.00 2016-03-31 10:43:44.905 091 15455.10 297.47 53307.59 88888.00 2016-03-31 10:43:45.405 091 15455.17 297.51 53307.63 88888.00 2016-03-31 10:43:45.905 091 15455.13 297.55 53307.59 88888.00 2016-03-31 10:43:46.405 091 15455.13 297.50 53307.65 88888.00 2016-03-31 10:43:46.905 091 15455.16 297.46 53307.63 88888.00 2016-03-31 10:43:47.405 091 15455.17 297.48 53307.67 88888.00 2016-03-31 10:43:47.905 091 15455.12 297.47 53307.62 88888.00 2016-03-31 10:43:48.405 091 15455.12 297.47 53307.64 88888.00 2016-03-31 10:43:48.905 091 15455.16 297.47 53307.63 88888.00 2016-03-31 10:43:49.405 091 15455.17 297.43 53307.59 88888.00 2016-03-31 10:43:49.905 091 15455.21 297.44 53307.64 88888.00 2016-03-31 10:43:50.405 091 15455.21 297.40 53307.57 88888.00 2016-03-31 10:43:50.905 091 15455.22 297.38 53307.56 88888.00 2016-03-31 10:43:51.405 091 15455.22 297.40 53307.49 88888.00 2016-03-31 10:43:51.905 091 15455.20 297.39 53307.47 88888.00 2016-03-31 10:43:52.405 091 15455.21 297.41 53307.47 88888.00 2016-03-31 10:43:52.905 091 15455.21 297.40 53307.48 88888.00 2016-03-31 10:43:53.405 091 15455.27 297.40 53307.52 88888.00 2016-03-31 10:43:53.905 091 15455.25 297.40 53307.56 88888.00 2016-03-31 10:43:54.405 091 15455.25 297.40 53307.58 88888.00 2016-03-31 10:43:54.905 091 15455.27 297.41 53307.58 88888.00 2016-03-31 10:43:55.405 091 15455.24 297.40 53307.52 88888.00 2016-03-31 10:43:55.905 091 15455.30 297.39 53307.49 88888.00 2016-03-31 10:43:56.405 091 15455.31 297.40 53307.47 88888.00 2016-03-31 10:43:56.905 091 15455.31 297.42 53307.50 88888.00 2016-03-31 10:43:57.405 091 15455.28 297.44 53307.45 88888.00 2016-03-31 10:43:57.905 091 15455.27 297.44 53307.37 88888.00 2016-03-31 10:43:58.405 091 15455.29 297.43 53307.32 88888.00 2016-03-31 10:43:58.905 091 15455.31 297.41 53307.30 88888.00 2016-03-31 10:43:59.405 091 15455.31 297.40 53307.28 88888.00 2016-03-31 10:43:59.905 091 15455.29 297.41 53307.34 88888.00 2016-03-31 10:44:00.405 091 15455.28 297.42 53307.38 88888.00 2016-03-31 10:44:00.905 091 15455.28 297.42 53307.38 88888.00 2016-03-31 10:44:01.405 091 15455.26 297.46 53307.37 88888.00 2016-03-31 10:44:01.905 091 15455.24 297.48 53307.42 88888.00 2016-03-31 10:44:02.405 091 15455.20 297.49 53307.46 88888.00 2016-03-31 10:44:02.905 091 15455.25 297.49 53307.44 88888.00 2016-03-31 10:44:03.405 091 15455.17 297.43 53307.38 88888.00 2016-03-31 10:44:03.905 091 15455.20 297.42 53307.40 88888.00 2016-03-31 10:44:04.405 091 15455.24 297.43 53307.30 88888.00 2016-03-31 10:44:04.905 091 15455.20 297.47 53307.30 88888.00 2016-03-31 10:44:05.405 091 15455.18 297.41 53307.33 88888.00 2016-03-31 10:44:05.905 091 15455.15 297.37 53307.38 88888.00 2016-03-31 10:44:06.405 091 15455.20 297.37 53307.41 88888.00 2016-03-31 10:44:06.905 091 15455.24 297.38 53307.47 88888.00 2016-03-31 10:44:07.405 091 15455.25 297.38 53307.43 88888.00 2016-03-31 10:44:07.905 091 15455.26 297.38 53307.38 88888.00 2016-03-31 10:44:08.405 091 15455.31 297.42 53307.40 88888.00 2016-03-31 10:44:08.905 091 15455.34 297.44 53307.45 88888.00 2016-03-31 10:44:09.405 091 15455.31 297.40 53307.46 88888.00 2016-03-31 10:44:09.905 091 15455.33 297.35 53307.42 88888.00 2016-03-31 10:44:10.405 091 15455.33 297.35 53307.43 88888.00 2016-03-31 10:44:10.905 091 15455.33 297.35 53307.41 88888.00 2016-03-31 10:44:11.405 091 15455.29 297.34 53307.35 88888.00 2016-03-31 10:44:11.905 091 15455.33 297.39 53307.35 88888.00 2016-03-31 10:44:12.405 091 15455.40 297.40 53307.34 88888.00 2016-03-31 10:44:12.905 091 15455.43 297.38 53307.33 88888.00 2016-03-31 10:44:13.405 091 15455.46 297.38 53307.29 88888.00 2016-03-31 10:44:13.905 091 15455.47 297.34 53307.28 88888.00 2016-03-31 10:44:14.405 091 15455.46 297.35 53307.35 88888.00 2016-03-31 10:44:14.905 091 15455.45 297.33 53307.34 88888.00 2016-03-31 10:44:15.405 091 15455.48 297.29 53307.34 88888.00 2016-03-31 10:44:15.905 091 15455.45 297.30 53307.30 88888.00 2016-03-31 10:44:16.405 091 15455.43 297.27 53307.30 88888.00 2016-03-31 10:44:16.905 091 15455.46 297.26 53307.23 88888.00 2016-03-31 10:44:17.405 091 15455.48 297.27 53307.22 88888.00 2016-03-31 10:44:17.905 091 15455.48 297.27 53307.26 88888.00 2016-03-31 10:44:18.405 091 15455.51 297.25 53307.18 88888.00 2016-03-31 10:44:18.905 091 15455.51 297.24 53307.13 88888.00 2016-03-31 10:44:19.405 091 15455.51 297.25 53307.09 88888.00 2016-03-31 10:44:19.905 091 15455.51 297.21 53307.09 88888.00 2016-03-31 10:44:20.405 091 15455.45 297.21 53307.08 88888.00 2016-03-31 10:44:20.905 091 15455.40 297.20 53307.13 88888.00 2016-03-31 10:44:21.405 091 15455.43 297.17 53307.25 88888.00 2016-03-31 10:44:21.905 091 15455.45 297.23 53307.18 88888.00 2016-03-31 10:44:22.405 091 15455.40 297.23 53307.14 88888.00 2016-03-31 10:44:22.905 091 15455.40 297.17 53307.23 88888.00 2016-03-31 10:44:23.405 091 15455.42 297.15 53307.26 88888.00 2016-03-31 10:44:23.905 091 15455.46 297.20 53307.25 88888.00 2016-03-31 10:44:24.405 091 15455.44 297.21 53307.27 88888.00 2016-03-31 10:44:24.905 091 15455.34 297.17 53307.29 88888.00 2016-03-31 10:44:25.405 091 15455.35 297.21 53307.24 88888.00 2016-03-31 10:44:25.905 091 15455.30 297.18 53307.21 88888.00 2016-03-31 10:44:26.405 091 15455.28 297.14 53307.26 88888.00 2016-03-31 10:44:26.905 091 15455.24 297.12 53307.30 88888.00 2016-03-31 10:44:27.405 091 15455.24 297.14 53307.32 88888.00 2016-03-31 10:44:27.905 091 15455.27 297.14 53307.34 88888.00 2016-03-31 10:44:28.405 091 15455.28 297.07 53307.35 88888.00 2016-03-31 10:44:28.905 091 15455.30 297.07 53307.44 88888.00 2016-03-31 10:44:29.405 091 15455.33 297.14 53307.47 88888.00 2016-03-31 10:44:29.905 091 15455.28 297.17 53307.45 88888.00 2016-03-31 10:44:30.405 091 15455.30 297.18 53307.43 88888.00 2016-03-31 10:44:30.905 091 15455.35 297.18 53307.38 88888.00 2016-03-31 10:44:31.405 091 15455.34 297.15 53307.36 88888.00 2016-03-31 10:44:31.905 091 15455.36 297.14 53307.32 88888.00 2016-03-31 10:44:32.405 091 15455.42 297.15 53307.35 88888.00 2016-03-31 10:44:32.905 091 15455.44 297.16 53307.36 88888.00 2016-03-31 10:44:33.405 091 15455.42 297.15 53307.35 88888.00 2016-03-31 10:44:33.905 091 15455.43 297.16 53307.38 88888.00 2016-03-31 10:44:34.405 091 15455.38 297.15 53307.34 88888.00 2016-03-31 10:44:34.905 091 15455.42 297.16 53307.33 88888.00 2016-03-31 10:44:35.405 091 15455.46 297.18 53307.38 88888.00 2016-03-31 10:44:35.905 091 15455.44 297.16 53307.43 88888.00 2016-03-31 10:44:36.405 091 15455.49 297.17 53307.50 88888.00 2016-03-31 10:44:36.905 091 15455.48 297.20 53307.49 88888.00 2016-03-31 10:44:37.405 091 15455.51 297.22 53307.45 88888.00 2016-03-31 10:44:37.905 091 15455.51 297.20 53307.41 88888.00 2016-03-31 10:44:38.405 091 15455.48 297.26 53307.40 88888.00 2016-03-31 10:44:38.905 091 15455.48 297.26 53307.43 88888.00 2016-03-31 10:44:39.405 091 15455.47 297.26 53307.46 88888.00 2016-03-31 10:44:39.905 091 15455.46 297.20 53307.35 88888.00 2016-03-31 10:44:40.405 091 15455.43 297.21 53307.27 88888.00 2016-03-31 10:44:40.905 091 15455.51 297.22 53307.25 88888.00 2016-03-31 10:44:41.405 091 15455.53 297.23 53307.33 88888.00 2016-03-31 10:44:41.905 091 15455.52 297.20 53307.35 88888.00 2016-03-31 10:44:42.405 091 15455.51 297.15 53307.34 88888.00 2016-03-31 10:44:42.905 091 15455.54 297.15 53307.34 88888.00 2016-03-31 10:44:43.405 091 15455.56 297.20 53307.35 88888.00 2016-03-31 10:44:43.905 091 15455.54 297.23 53307.30 88888.00 2016-03-31 10:44:44.405 091 15455.57 297.24 53307.30 88888.00 2016-03-31 10:44:44.905 091 15455.54 297.29 53307.31 88888.00 2016-03-31 10:44:45.405 091 15455.58 297.33 53307.31 88888.00 2016-03-31 10:44:45.905 091 15455.52 297.30 53307.35 88888.00 2016-03-31 10:44:46.405 091 15455.51 297.26 53307.35 88888.00 2016-03-31 10:44:46.905 091 15455.52 297.23 53307.24 88888.00 2016-03-31 10:44:47.405 091 15455.55 297.27 53307.22 88888.00 2016-03-31 10:44:47.905 091 15455.57 297.24 53307.25 88888.00 2016-03-31 10:44:48.405 091 15455.55 297.21 53307.25 88888.00 2016-03-31 10:44:48.905 091 15455.57 297.22 53307.23 88888.00 2016-03-31 10:44:49.405 091 15455.58 297.16 53307.23 88888.00 2016-03-31 10:44:49.905 091 15455.62 297.17 53307.23 88888.00 2016-03-31 10:44:50.405 091 15455.62 297.15 53307.24 88888.00 2016-03-31 10:44:50.905 091 15455.65 297.18 53307.21 88888.00 2016-03-31 10:44:51.405 091 15455.66 297.14 53307.25 88888.00 2016-03-31 10:44:51.905 091 15455.63 297.13 53307.22 88888.00 2016-03-31 10:44:52.405 091 15455.63 297.21 53307.22 88888.00 2016-03-31 10:44:52.905 091 15455.66 297.20 53307.18 88888.00 2016-03-31 10:44:53.405 091 15455.66 297.21 53307.17 88888.00 2016-03-31 10:44:53.905 091 15455.58 297.18 53307.15 88888.00 2016-03-31 10:44:54.405 091 15455.58 297.22 53307.18 88888.00 2016-03-31 10:44:54.905 091 15455.62 297.21 53307.21 88888.00 2016-03-31 10:44:55.405 091 15455.60 297.18 53307.27 88888.00 2016-03-31 10:44:55.905 091 15455.62 297.17 53307.23 88888.00 2016-03-31 10:44:56.405 091 15455.66 297.21 53307.28 88888.00 2016-03-31 10:44:56.905 091 15455.60 297.22 53307.31 88888.00 2016-03-31 10:44:57.405 091 15455.55 297.23 53307.29 88888.00 2016-03-31 10:44:57.905 091 15455.56 297.24 53307.24 88888.00 2016-03-31 10:44:58.405 091 15455.58 297.23 53307.26 88888.00 2016-03-31 10:44:58.905 091 15455.62 297.26 53307.26 88888.00 2016-03-31 10:44:59.405 091 15455.56 297.27 53307.18 88888.00 2016-03-31 10:44:59.905 091 15455.60 297.24 53307.18 88888.00 2016-03-31 10:45:00.405 091 15455.61 297.22 53307.23 88888.00 2016-03-31 10:45:00.905 091 15455.58 297.21 53307.25 88888.00 2016-03-31 10:45:01.405 091 15455.56 297.22 53307.18 88888.00 2016-03-31 10:45:01.905 091 15455.55 297.23 53307.17 88888.00 2016-03-31 10:45:02.405 091 15455.61 297.21 53307.17 88888.00 2016-03-31 10:45:02.905 091 15455.62 297.15 53307.15 88888.00 2016-03-31 10:45:03.405 091 15455.61 297.18 53307.10 88888.00 2016-03-31 10:45:03.905 091 15455.63 297.15 53307.13 88888.00 2016-03-31 10:45:04.405 091 15455.66 297.15 53307.06 88888.00 2016-03-31 10:45:04.905 091 15455.69 297.18 53307.02 88888.00 2016-03-31 10:45:05.405 091 15455.72 297.21 53307.02 88888.00 2016-03-31 10:45:05.905 091 15455.72 297.21 53307.01 88888.00 2016-03-31 10:45:06.405 091 15455.71 297.23 53306.96 88888.00 2016-03-31 10:45:06.905 091 15455.74 297.23 53307.05 88888.00 2016-03-31 10:45:07.405 091 15455.72 297.20 53307.05 88888.00 2016-03-31 10:45:07.905 091 15455.71 297.22 53307.02 88888.00 2016-03-31 10:45:08.405 091 15455.66 297.23 53306.96 88888.00 2016-03-31 10:45:08.905 091 15455.65 297.25 53306.92 88888.00 2016-03-31 10:45:09.405 091 15455.65 297.22 53306.94 88888.00 2016-03-31 10:45:09.905 091 15455.63 297.23 53306.96 88888.00 2016-03-31 10:45:10.405 091 15455.57 297.24 53306.96 88888.00 2016-03-31 10:45:10.905 091 15455.54 297.25 53307.07 88888.00 2016-03-31 10:45:11.405 091 15455.53 297.29 53307.09 88888.00 2016-03-31 10:45:11.905 091 15455.49 297.25 53307.11 88888.00 2016-03-31 10:45:12.405 091 15455.46 297.29 53307.15 88888.00 2016-03-31 10:45:12.905 091 15455.38 297.29 53307.18 88888.00 2016-03-31 10:45:13.405 091 15455.38 297.27 53307.20 88888.00 2016-03-31 10:45:13.905 091 15455.38 297.29 53307.17 88888.00 2016-03-31 10:45:14.405 091 15455.34 297.27 53307.17 88888.00 2016-03-31 10:45:14.905 091 15455.37 297.27 53307.11 88888.00 2016-03-31 10:45:15.405 091 15455.34 297.25 53307.12 88888.00 2016-03-31 10:45:15.905 091 15455.39 297.30 53307.17 88888.00 2016-03-31 10:45:16.405 091 15455.40 297.31 53307.20 88888.00 2016-03-31 10:45:16.905 091 15455.42 297.32 53307.17 88888.00 2016-03-31 10:45:17.405 091 15455.43 297.32 53307.12 88888.00 2016-03-31 10:45:17.905 091 15455.49 297.32 53307.11 88888.00 2016-03-31 10:45:18.405 091 15455.53 297.30 53307.14 88888.00 2016-03-31 10:45:18.905 091 15455.56 297.32 53307.12 88888.00 2016-03-31 10:45:19.405 091 15455.53 297.32 53307.09 88888.00 2016-03-31 10:45:19.905 091 15455.56 297.34 53307.06 88888.00 2016-03-31 10:45:20.405 091 15455.57 297.35 53307.04 88888.00 2016-03-31 10:45:20.905 091 15455.58 297.38 53307.07 88888.00 2016-03-31 10:45:21.405 091 15455.57 297.42 53307.05 88888.00 2016-03-31 10:45:21.905 091 15455.60 297.39 53307.08 88888.00 2016-03-31 10:45:22.405 091 15455.53 297.39 53306.98 88888.00 2016-03-31 10:45:22.905 091 15455.49 297.40 53306.96 88888.00 2016-03-31 10:45:23.405 091 15455.43 297.41 53307.00 88888.00 2016-03-31 10:45:23.905 091 15455.39 297.44 53307.08 88888.00 2016-03-31 10:45:24.405 091 15455.34 297.48 53307.11 88888.00 2016-03-31 10:45:24.905 091 15455.27 297.51 53307.17 88888.00 2016-03-31 10:45:25.405 091 15455.26 297.51 53307.17 88888.00 2016-03-31 10:45:25.905 091 15455.20 297.50 53307.24 88888.00 2016-03-31 10:45:26.405 091 15455.24 297.52 53307.18 88888.00 2016-03-31 10:45:26.905 091 15455.25 297.53 53307.18 88888.00 2016-03-31 10:45:27.405 091 15455.29 297.55 53307.16 88888.00 2016-03-31 10:45:27.905 091 15455.35 297.55 53307.18 88888.00 2016-03-31 10:45:28.405 091 15455.40 297.55 53307.15 88888.00 2016-03-31 10:45:28.905 091 15455.43 297.56 53307.10 88888.00 2016-03-31 10:45:29.405 091 15455.51 297.56 53307.05 88888.00 2016-03-31 10:45:29.905 091 15455.51 297.56 53307.03 88888.00 2016-03-31 10:45:30.405 091 15455.52 297.50 53307.01 88888.00 2016-03-31 10:45:30.905 091 15455.56 297.51 53306.98 88888.00 2016-03-31 10:45:31.405 091 15455.56 297.56 53307.05 88888.00 2016-03-31 10:45:31.905 091 15455.58 297.55 53307.05 88888.00 2016-03-31 10:45:32.405 091 15455.51 297.51 53307.06 88888.00 2016-03-31 10:45:32.905 091 15455.53 297.51 53307.04 88888.00 2016-03-31 10:45:33.405 091 15455.53 297.51 53307.04 88888.00 2016-03-31 10:45:33.905 091 15455.47 297.61 53307.04 88888.00 2016-03-31 10:45:34.405 091 15455.39 297.63 53307.03 88888.00 2016-03-31 10:45:34.905 091 15455.33 297.65 53307.06 88888.00 2016-03-31 10:45:35.405 091 15455.30 297.66 53307.12 88888.00 2016-03-31 10:45:35.905 091 15455.28 297.64 53307.09 88888.00 2016-03-31 10:45:36.405 091 15455.30 297.63 53307.14 88888.00 2016-03-31 10:45:36.905 091 15455.26 297.59 53307.20 88888.00 2016-03-31 10:45:37.405 091 15455.28 297.58 53307.25 88888.00 2016-03-31 10:45:37.905 091 15455.26 297.57 53307.24 88888.00 2016-03-31 10:45:38.405 091 15455.30 297.57 53307.25 88888.00 2016-03-31 10:45:38.905 091 15455.35 297.57 53307.21 88888.00 2016-03-31 10:45:39.405 091 15455.40 297.59 53307.27 88888.00 2016-03-31 10:45:39.905 091 15455.43 297.53 53307.28 88888.00 2016-03-31 10:45:40.405 091 15455.45 297.53 53307.32 88888.00 2016-03-31 10:45:40.905 091 15455.44 297.55 53307.30 88888.00 2016-03-31 10:45:41.405 091 15455.45 297.57 53307.28 88888.00 2016-03-31 10:45:41.905 091 15455.43 297.59 53307.28 88888.00 2016-03-31 10:45:42.405 091 15455.43 297.58 53307.31 88888.00 2016-03-31 10:45:42.905 091 15455.44 297.63 53307.26 88888.00 2016-03-31 10:45:43.405 091 15455.44 297.60 53307.17 88888.00 2016-03-31 10:45:43.905 091 15455.47 297.61 53307.17 88888.00 2016-03-31 10:45:44.405 091 15455.51 297.59 53307.17 88888.00 2016-03-31 10:45:44.905 091 15455.53 297.63 53307.16 88888.00 2016-03-31 10:45:45.405 091 15455.53 297.61 53307.14 88888.00 2016-03-31 10:45:45.905 091 15455.52 297.63 53307.18 88888.00 2016-03-31 10:45:46.405 091 15455.55 297.57 53307.24 88888.00 2016-03-31 10:45:46.905 091 15455.52 297.58 53307.22 88888.00 2016-03-31 10:45:47.405 091 15455.48 297.60 53307.16 88888.00 2016-03-31 10:45:47.905 091 15455.49 297.63 53307.14 88888.00 2016-03-31 10:45:48.405 091 15455.43 297.60 53307.17 88888.00 2016-03-31 10:45:48.905 091 15455.42 297.64 53307.16 88888.00 2016-03-31 10:45:49.405 091 15455.40 297.67 53307.20 88888.00 2016-03-31 10:45:49.905 091 15455.34 297.67 53307.13 88888.00 2016-03-31 10:45:50.405 091 15455.27 297.66 53307.14 88888.00 2016-03-31 10:45:50.905 091 15455.21 297.68 53307.17 88888.00 2016-03-31 10:45:51.405 091 15455.21 297.73 53307.22 88888.00 2016-03-31 10:45:51.905 091 15455.21 297.70 53307.23 88888.00 2016-03-31 10:45:52.405 091 15455.20 297.69 53307.26 88888.00 2016-03-31 10:45:52.905 091 15455.21 297.74 53307.29 88888.00 2016-03-31 10:45:53.405 091 15455.28 297.75 53307.32 88888.00 2016-03-31 10:45:53.905 091 15455.31 297.75 53307.31 88888.00 2016-03-31 10:45:54.405 091 15455.30 297.77 53307.32 88888.00 2016-03-31 10:45:54.905 091 15455.36 297.77 53307.33 88888.00 2016-03-31 10:45:55.405 091 15455.39 297.75 53307.33 88888.00 2016-03-31 10:45:55.905 091 15455.45 297.77 53307.32 88888.00 2016-03-31 10:45:56.405 091 15455.44 297.79 53307.24 88888.00 2016-03-31 10:45:56.905 091 15455.43 297.77 53307.25 88888.00 2016-03-31 10:45:57.405 091 15455.44 297.76 53307.23 88888.00 2016-03-31 10:45:57.905 091 15455.43 297.74 53307.20 88888.00 2016-03-31 10:45:58.405 091 15455.45 297.76 53307.20 88888.00 2016-03-31 10:45:58.905 091 15455.49 297.78 53307.15 88888.00 2016-03-31 10:45:59.405 091 15455.52 297.79 53307.15 88888.00 2016-03-31 10:45:59.905 091 15455.51 297.82 53307.15 88888.00 2016-03-31 10:46:00.405 091 15455.51 297.81 53307.14 88888.00 2016-03-31 10:46:00.905 091 15455.57 297.81 53307.21 88888.00 2016-03-31 10:46:01.405 091 15455.56 297.82 53307.17 88888.00 2016-03-31 10:46:01.905 091 15455.53 297.83 53307.11 88888.00 2016-03-31 10:46:02.405 091 15455.54 297.89 53307.09 88888.00 2016-03-31 10:46:02.905 091 15455.51 297.91 53307.11 88888.00 2016-03-31 10:46:03.405 091 15455.52 297.98 53307.07 88888.00 2016-03-31 10:46:03.905 091 15455.49 297.98 53307.04 88888.00 2016-03-31 10:46:04.405 091 15455.44 297.98 53307.00 88888.00 2016-03-31 10:46:04.905 091 15455.37 297.98 53307.04 88888.00 2016-03-31 10:46:05.405 091 15455.34 297.95 53307.09 88888.00 2016-03-31 10:46:05.905 091 15455.31 297.95 53307.11 88888.00 2016-03-31 10:46:06.405 091 15455.28 298.04 53307.15 88888.00 2016-03-31 10:46:06.905 091 15455.29 298.02 53307.26 88888.00 2016-03-31 10:46:07.405 091 15455.27 297.94 53307.27 88888.00 2016-03-31 10:46:07.905 091 15455.28 297.93 53307.25 88888.00 2016-03-31 10:46:08.405 091 15455.29 297.95 53307.17 88888.00 2016-03-31 10:46:08.905 091 15455.33 297.98 53307.16 88888.00 2016-03-31 10:46:09.405 091 15455.35 297.95 53307.18 88888.00 2016-03-31 10:46:09.905 091 15455.40 297.98 53307.21 88888.00 2016-03-31 10:46:10.405 091 15455.42 297.93 53307.15 88888.00 2016-03-31 10:46:10.905 091 15455.44 297.90 53307.16 88888.00 2016-03-31 10:46:11.405 091 15455.40 297.90 53307.02 88888.00 2016-03-31 10:46:11.905 091 15455.43 297.86 53307.02 88888.00 2016-03-31 10:46:12.405 091 15455.44 297.85 53306.95 88888.00 2016-03-31 10:46:12.905 091 15455.39 297.82 53306.97 88888.00 2016-03-31 10:46:13.405 091 15455.29 297.84 53307.04 88888.00 2016-03-31 10:46:13.905 091 15455.24 297.86 53307.05 88888.00 2016-03-31 10:46:14.405 091 15455.16 297.82 53307.08 88888.00 2016-03-31 10:46:14.905 091 15455.10 297.78 53307.16 88888.00 2016-03-31 10:46:15.405 091 15455.07 297.81 53307.22 88888.00 2016-03-31 10:46:15.905 091 15455.04 297.81 53307.20 88888.00 2016-03-31 10:46:16.405 091 15455.03 297.76 53307.18 88888.00 2016-03-31 10:46:16.905 091 15455.10 297.75 53307.22 88888.00 2016-03-31 10:46:17.405 091 15455.15 297.70 53307.15 88888.00 2016-03-31 10:46:17.905 091 15455.21 297.68 53307.10 88888.00 2016-03-31 10:46:18.405 091 15455.31 297.70 53306.97 88888.00 2016-03-31 10:46:18.905 091 15455.27 297.67 53306.92 88888.00 2016-03-31 10:46:19.405 091 15455.21 297.69 53306.98 88888.00 2016-03-31 10:46:19.905 091 15455.07 297.73 53307.03 88888.00 2016-03-31 10:46:20.405 091 15455.01 297.70 53307.06 88888.00 2016-03-31 10:46:20.905 091 15454.94 297.68 53307.12 88888.00 2016-03-31 10:46:21.405 091 15454.89 297.75 53307.23 88888.00 2016-03-31 10:46:21.905 091 15454.93 297.74 53307.27 88888.00 2016-03-31 10:46:22.405 091 15454.99 297.61 53307.22 88888.00 2016-03-31 10:46:22.905 091 15455.04 297.64 53307.24 88888.00 2016-03-31 10:46:23.405 091 15455.09 297.67 53307.12 88888.00 2016-03-31 10:46:23.905 091 15455.12 297.69 53307.09 88888.00 2016-03-31 10:46:24.405 091 15455.08 297.73 53307.03 88888.00 2016-03-31 10:46:24.905 091 15454.99 297.74 53307.09 88888.00 2016-03-31 10:46:25.405 091 15454.92 297.75 53307.18 88888.00 2016-03-31 10:46:25.905 091 15454.81 297.75 53307.23 88888.00 2016-03-31 10:46:26.405 091 15454.77 297.72 53307.21 88888.00 2016-03-31 10:46:26.905 091 15454.79 297.69 53307.17 88888.00 2016-03-31 10:46:27.405 091 15454.92 297.72 53307.16 88888.00 2016-03-31 10:46:27.905 091 15454.97 297.76 53307.17 88888.00 2016-03-31 10:46:28.405 091 15455.04 297.73 53307.16 88888.00 2016-03-31 10:46:28.905 091 15455.08 297.72 53307.15 88888.00 2016-03-31 10:46:29.405 091 15455.01 297.75 53307.16 88888.00 2016-03-31 10:46:29.905 091 15454.92 297.76 53307.17 88888.00 2016-03-31 10:46:30.405 091 15454.82 297.76 53307.29 88888.00 2016-03-31 10:46:30.905 091 15454.79 297.74 53307.28 88888.00 2016-03-31 10:46:31.405 091 15454.76 297.75 53307.34 88888.00 2016-03-31 10:46:31.905 091 15454.80 297.72 53307.34 88888.00 2016-03-31 10:46:32.405 091 15454.88 297.73 53307.27 88888.00 2016-03-31 10:46:32.905 091 15454.90 297.74 53307.12 88888.00 2016-03-31 10:46:33.405 091 15454.95 297.72 53307.01 88888.00 2016-03-31 10:46:33.905 091 15454.95 297.70 53306.94 88888.00 2016-03-31 10:46:34.405 091 15454.85 297.70 53307.00 88888.00 2016-03-31 10:46:34.905 091 15454.71 297.73 53307.12 88888.00 2016-03-31 10:46:35.405 091 15454.65 297.77 53307.25 88888.00 2016-03-31 10:46:35.905 091 15454.62 297.79 53307.30 88888.00 2016-03-31 10:46:36.405 091 15454.75 297.77 53307.20 88888.00 2016-03-31 10:46:36.905 091 15454.93 297.77 53307.17 88888.00 2016-03-31 10:46:37.405 091 15454.94 297.73 53307.05 88888.00 2016-03-31 10:46:37.905 091 15454.92 297.73 53307.03 88888.00 2016-03-31 10:46:38.405 091 15454.79 297.77 53307.06 88888.00 2016-03-31 10:46:38.905 091 15454.65 297.78 53307.12 88888.00 2016-03-31 10:46:39.405 091 15454.62 297.81 53307.16 88888.00 2016-03-31 10:46:39.905 091 15454.71 297.78 53307.14 88888.00 2016-03-31 10:46:40.406 091 15454.79 297.76 53307.09 88888.00 2016-03-31 10:46:40.906 091 15454.88 297.76 53307.03 88888.00 2016-03-31 10:46:41.406 091 15454.92 297.73 53307.03 88888.00 2016-03-31 10:46:41.906 091 15454.88 297.77 53307.02 88888.00 2016-03-31 10:46:42.406 091 15454.76 297.81 53307.08 88888.00 2016-03-31 10:46:42.906 091 15454.74 297.82 53307.15 88888.00 2016-03-31 10:46:43.406 091 15454.82 297.81 53307.24 88888.00 2016-03-31 10:46:43.906 091 15454.81 297.76 53307.14 88888.00 2016-03-31 10:46:44.406 091 15454.92 297.75 53307.11 88888.00 2016-03-31 10:46:44.906 091 15455.00 297.73 53307.01 88888.00 2016-03-31 10:46:45.406 091 15455.02 297.73 53306.98 88888.00 2016-03-31 10:46:45.906 091 15454.95 297.75 53306.96 88888.00 2016-03-31 10:46:46.406 091 15454.92 297.76 53307.03 88888.00 2016-03-31 10:46:46.906 091 15454.88 297.81 53307.01 88888.00 2016-03-31 10:46:47.406 091 15454.80 297.81 53307.04 88888.00 2016-03-31 10:46:47.906 091 15454.88 297.76 53307.09 88888.00 2016-03-31 10:46:48.406 091 15454.94 297.72 53307.11 88888.00 2016-03-31 10:46:48.906 091 15455.06 297.72 53307.09 88888.00 2016-03-31 10:46:49.406 091 15455.11 297.72 53306.98 88888.00 2016-03-31 10:46:49.906 091 15455.06 297.72 53306.95 88888.00 2016-03-31 10:46:50.406 091 15455.00 297.72 53307.00 88888.00 2016-03-31 10:46:50.906 091 15454.90 297.72 53307.09 88888.00 2016-03-31 10:46:51.406 091 15454.83 297.76 53307.11 88888.00 2016-03-31 10:46:51.906 091 15454.84 297.73 53307.11 88888.00 2016-03-31 10:46:52.406 091 15454.93 297.74 53307.11 88888.00 2016-03-31 10:46:52.906 091 15454.99 297.74 53307.13 88888.00 2016-03-31 10:46:53.406 091 15455.04 297.67 53307.11 88888.00 2016-03-31 10:46:53.906 091 15455.06 297.65 53307.01 88888.00 2016-03-31 10:46:54.406 091 15454.99 297.67 53307.00 88888.00 2016-03-31 10:46:54.906 091 15454.94 297.72 53307.00 88888.00 2016-03-31 10:46:55.406 091 15454.92 297.75 53307.04 88888.00 2016-03-31 10:46:55.906 091 15454.88 297.72 53307.08 88888.00 2016-03-31 10:46:56.406 091 15454.86 297.70 53307.18 88888.00 2016-03-31 10:46:56.906 091 15454.95 297.74 53307.18 88888.00 2016-03-31 10:46:57.406 091 15454.99 297.77 53307.11 88888.00 2016-03-31 10:46:57.906 091 15455.08 297.77 53307.10 88888.00 2016-03-31 10:46:58.406 091 15455.07 297.78 53306.96 88888.00 2016-03-31 10:46:58.906 091 15454.94 297.81 53306.95 88888.00 2016-03-31 10:46:59.406 091 15454.88 297.79 53307.00 88888.00 2016-03-31 10:46:59.906 091 15454.79 297.78 53307.03 88888.00 2016-03-31 10:47:00.406 091 15454.76 297.81 53307.03 88888.00 2016-03-31 10:47:00.906 091 15454.81 297.76 53306.97 88888.00 2016-03-31 10:47:01.406 091 15454.94 297.75 53306.92 88888.00 2016-03-31 10:47:01.906 091 15455.00 297.74 53306.80 88888.00 2016-03-31 10:47:02.406 091 15454.98 297.77 53306.82 88888.00 2016-03-31 10:47:02.906 091 15454.83 297.79 53306.88 88888.00 2016-03-31 10:47:03.406 091 15454.72 297.78 53306.93 88888.00 2016-03-31 10:47:03.906 091 15454.72 297.84 53306.98 88888.00 2016-03-31 10:47:04.406 091 15454.83 297.86 53307.01 88888.00 2016-03-31 10:47:04.906 091 15454.94 297.84 53306.94 88888.00 2016-03-31 10:47:05.406 091 15455.06 297.86 53306.92 88888.00 2016-03-31 10:47:05.906 091 15454.97 297.87 53306.96 88888.00 2016-03-31 10:47:06.406 091 15454.91 297.91 53306.95 88888.00 2016-03-31 10:47:06.906 091 15454.83 297.90 53306.98 88888.00 2016-03-31 10:47:07.406 091 15454.80 297.90 53307.06 88888.00 2016-03-31 10:47:07.906 091 15454.88 297.89 53307.04 88888.00 2016-03-31 10:47:08.406 091 15455.03 297.86 53306.93 88888.00 2016-03-31 10:47:08.906 091 15455.13 297.85 53306.82 88888.00 2016-03-31 10:47:09.406 091 15455.09 297.86 53306.69 88888.00 2016-03-31 10:47:09.906 091 15455.00 297.93 53306.82 88888.00 2016-03-31 10:47:10.406 091 15454.93 298.00 53306.94 88888.00 2016-03-31 10:47:10.906 091 15454.91 297.98 53307.03 88888.00 2016-03-31 10:47:11.406 091 15454.97 297.95 53307.07 88888.00 2016-03-31 10:47:11.906 091 15454.99 297.95 53307.02 88888.00 2016-03-31 10:47:12.406 091 15455.08 297.94 53306.94 88888.00 2016-03-31 10:47:12.906 091 15455.18 297.90 53306.86 88888.00 2016-03-31 10:47:13.406 091 15455.21 297.87 53306.82 88888.00 2016-03-31 10:47:13.906 091 15455.13 297.96 53306.85 88888.00 2016-03-31 10:47:14.406 091 15455.03 297.96 53306.86 88888.00 2016-03-31 10:47:14.906 091 15454.99 298.00 53306.94 88888.00 2016-03-31 10:47:15.406 091 15454.94 298.02 53306.92 88888.00 2016-03-31 10:47:15.906 091 15455.04 298.01 53306.93 88888.00 2016-03-31 10:47:16.406 091 15455.13 297.99 53306.91 88888.00 2016-03-31 10:47:16.906 091 15455.22 298.00 53306.86 88888.00 2016-03-31 10:47:17.406 091 15455.22 298.01 53306.77 88888.00 2016-03-31 10:47:17.906 091 15455.15 298.02 53306.78 88888.00 2016-03-31 10:47:18.406 091 15455.03 298.08 53306.84 88888.00 2016-03-31 10:47:18.906 091 15454.99 298.12 53306.88 88888.00 2016-03-31 10:47:19.406 091 15455.04 298.12 53306.96 88888.00 2016-03-31 10:47:19.906 091 15455.16 298.16 53307.01 88888.00 2016-03-31 10:47:20.406 091 15455.22 298.15 53306.95 88888.00 2016-03-31 10:47:20.906 091 15455.35 298.15 53306.89 88888.00 2016-03-31 10:47:21.406 091 15455.40 298.09 53306.82 88888.00 2016-03-31 10:47:21.906 091 15455.35 298.10 53306.75 88888.00 2016-03-31 10:47:22.406 091 15455.30 298.11 53306.78 88888.00 2016-03-31 10:47:22.906 091 15455.24 298.16 53306.82 88888.00 2016-03-31 10:47:23.406 091 15455.13 298.20 53306.90 88888.00 2016-03-31 10:47:23.906 091 15455.10 298.24 53306.91 88888.00 2016-03-31 10:47:24.406 091 15455.12 298.25 53306.91 88888.00 2016-03-31 10:47:24.906 091 15455.15 298.26 53306.94 88888.00 2016-03-31 10:47:25.406 091 15455.29 298.24 53306.93 88888.00 2016-03-31 10:47:25.906 091 15455.38 298.24 53306.88 88888.00 2016-03-31 10:47:26.406 091 15455.45 298.25 53306.85 88888.00 2016-03-31 10:47:26.906 091 15455.43 298.25 53306.83 88888.00 2016-03-31 10:47:27.406 091 15455.36 298.27 53306.86 88888.00 2016-03-31 10:47:27.906 091 15455.22 298.26 53306.91 88888.00 2016-03-31 10:47:28.406 091 15455.21 298.25 53306.96 88888.00 2016-03-31 10:47:28.906 091 15455.17 298.21 53307.07 88888.00 2016-03-31 10:47:29.406 091 15455.18 298.21 53307.05 88888.00 2016-03-31 10:47:29.906 091 15455.20 298.18 53307.00 88888.00 2016-03-31 10:47:30.406 091 15455.24 298.18 53306.94 88888.00 2016-03-31 10:47:30.906 091 15455.29 298.18 53306.92 88888.00 2016-03-31 10:47:31.406 091 15455.38 298.15 53306.88 88888.00 2016-03-31 10:47:31.906 091 15455.47 298.17 53306.87 88888.00 2016-03-31 10:47:32.406 091 15455.42 298.16 53306.81 88888.00 2016-03-31 10:47:32.906 091 15455.42 298.15 53306.81 88888.00 2016-03-31 10:47:33.406 091 15455.29 298.15 53306.86 88888.00 2016-03-31 10:47:33.906 091 15455.24 298.16 53306.94 88888.00 2016-03-31 10:47:34.406 091 15455.16 298.13 53307.01 88888.00 2016-03-31 10:47:34.906 091 15455.15 298.10 53306.98 88888.00 2016-03-31 10:47:35.406 091 15455.16 298.09 53306.96 88888.00 2016-03-31 10:47:35.906 091 15455.24 298.09 53307.01 88888.00 2016-03-31 10:47:36.406 091 15455.28 298.04 53306.92 88888.00 2016-03-31 10:47:36.906 091 15455.33 298.01 53306.86 88888.00 2016-03-31 10:47:37.406 091 15455.30 297.98 53306.81 88888.00 2016-03-31 10:47:37.906 091 15455.33 297.98 53306.83 88888.00 2016-03-31 10:47:38.406 091 15455.25 297.99 53306.91 88888.00 2016-03-31 10:47:38.906 091 15455.15 297.96 53306.96 88888.00 2016-03-31 10:47:39.406 091 15455.04 297.90 53307.06 88888.00 2016-03-31 10:47:39.906 091 15455.00 297.93 53307.03 88888.00 2016-03-31 10:47:40.406 091 15455.00 297.93 53307.02 88888.00 2016-03-31 10:47:40.906 091 15455.04 297.87 53307.01 88888.00 2016-03-31 10:47:41.406 091 15455.11 297.83 53306.96 88888.00 2016-03-31 10:47:41.906 091 15455.19 297.83 53306.95 88888.00 2016-03-31 10:47:42.406 091 15455.15 297.84 53306.84 88888.00 2016-03-31 10:47:42.906 091 15455.10 297.79 53306.85 88888.00 2016-03-31 10:47:43.406 091 15455.02 297.78 53306.85 88888.00 2016-03-31 10:47:43.906 091 15454.89 297.79 53306.92 88888.00 2016-03-31 10:47:44.406 091 15454.89 297.83 53306.93 88888.00 2016-03-31 10:47:44.906 091 15454.95 297.85 53306.89 88888.00 2016-03-31 10:47:45.406 091 15455.10 297.82 53306.84 88888.00 2016-03-31 10:47:45.906 091 15455.17 297.78 53306.81 88888.00 2016-03-31 10:47:46.406 091 15455.17 297.81 53306.86 88888.00 2016-03-31 10:47:46.906 091 15455.06 297.87 53306.91 88888.00 2016-03-31 10:47:47.406 091 15454.91 297.90 53306.98 88888.00 2016-03-31 10:47:47.906 091 15454.80 297.90 53307.01 88888.00 2016-03-31 10:47:48.406 091 15454.83 297.91 53307.01 88888.00 2016-03-31 10:47:48.906 091 15455.00 297.93 53307.06 88888.00 2016-03-31 10:47:49.406 091 15455.07 297.92 53307.04 88888.00 2016-03-31 10:47:49.906 091 15455.17 297.87 53306.92 88888.00 2016-03-31 10:47:50.406 091 15455.12 297.90 53306.86 88888.00 2016-03-31 10:47:50.906 091 15455.02 297.92 53306.88 88888.00 2016-03-31 10:47:51.406 091 15454.93 297.94 53307.01 88888.00 2016-03-31 10:47:51.906 091 15454.89 297.94 53307.01 88888.00 2016-03-31 10:47:52.406 091 15454.91 297.99 53307.02 88888.00 2016-03-31 10:47:52.906 091 15454.99 298.00 53307.05 88888.00 2016-03-31 10:47:53.406 091 15455.09 297.99 53307.06 88888.00 2016-03-31 10:47:53.906 091 15455.16 297.99 53306.98 88888.00 2016-03-31 10:47:54.406 091 15455.16 298.05 53306.85 88888.00 2016-03-31 10:47:54.906 091 15455.15 298.08 53306.85 88888.00 2016-03-31 10:47:55.406 091 15455.08 298.09 53306.94 88888.00 2016-03-31 10:47:55.906 091 15455.00 298.04 53307.04 88888.00 2016-03-31 10:47:56.406 091 15454.93 298.07 53307.09 88888.00 2016-03-31 10:47:56.906 091 15454.93 298.08 53307.11 88888.00 2016-03-31 10:47:57.406 091 15455.00 298.07 53307.07 88888.00 2016-03-31 10:47:57.906 091 15455.09 298.12 53307.01 88888.00 2016-03-31 10:47:58.406 091 15455.21 298.13 53306.88 88888.00 2016-03-31 10:47:58.906 091 15455.24 298.13 53306.76 88888.00 2016-03-31 10:47:59.406 091 15455.24 298.15 53306.87 88888.00 2016-03-31 10:47:59.906 091 15455.19 298.15 53306.98 88888.00 2016-03-31 10:48:00.406 091 15455.10 298.18 53306.98 88888.00 2016-03-31 10:48:00.906 091 15455.04 298.15 53307.01 88888.00 2016-03-31 10:48:01.406 091 15455.11 298.17 53307.08 88888.00 2016-03-31 10:48:01.906 091 15455.11 298.20 53307.07 88888.00 2016-03-31 10:48:02.406 091 15455.24 298.20 53307.09 88888.00 2016-03-31 10:48:02.906 091 15455.30 298.19 53307.02 88888.00 2016-03-31 10:48:03.406 091 15455.39 298.13 53306.97 88888.00 2016-03-31 10:48:03.906 091 15455.43 298.10 53306.88 88888.00 2016-03-31 10:48:04.406 091 15455.43 298.12 53306.80 88888.00 2016-03-31 10:48:04.906 091 15455.36 298.11 53306.75 88888.00 2016-03-31 10:48:05.406 091 15455.28 298.17 53306.78 88888.00 2016-03-31 10:48:05.906 091 15455.19 298.21 53306.86 88888.00 2016-03-31 10:48:06.406 091 15455.18 298.19 53306.98 88888.00 2016-03-31 10:48:06.906 091 15455.19 298.18 53306.97 88888.00 2016-03-31 10:48:07.406 091 15455.22 298.22 53306.95 88888.00 2016-03-31 10:48:07.906 091 15455.29 298.24 53306.96 88888.00 2016-03-31 10:48:08.406 091 15455.38 298.19 53306.98 88888.00 2016-03-31 10:48:08.906 091 15455.48 298.19 53306.93 88888.00 2016-03-31 10:48:09.406 091 15455.52 298.19 53306.88 88888.00 2016-03-31 10:48:09.906 091 15455.53 298.22 53306.78 88888.00 2016-03-31 10:48:10.406 091 15455.49 298.25 53306.81 88888.00 2016-03-31 10:48:10.906 091 15455.54 298.28 53306.83 88888.00 2016-03-31 10:48:11.406 091 15455.48 298.29 53306.83 88888.00 2016-03-31 10:48:11.906 091 15455.42 298.29 53306.87 88888.00 2016-03-31 10:48:12.406 091 15455.42 298.34 53306.91 88888.00 2016-03-31 10:48:12.906 091 15455.37 298.34 53306.94 88888.00 2016-03-31 10:48:13.406 091 15455.36 298.36 53306.97 88888.00 2016-03-31 10:48:13.906 091 15455.39 298.38 53306.98 88888.00 2016-03-31 10:48:14.406 091 15455.42 298.42 53307.04 88888.00 2016-03-31 10:48:14.906 091 15455.48 298.42 53307.03 88888.00 2016-03-31 10:48:15.406 091 15455.56 298.41 53306.97 88888.00 2016-03-31 10:48:15.906 091 15455.62 298.47 53307.00 88888.00 2016-03-31 10:48:16.406 091 15455.61 298.43 53306.92 88888.00 2016-03-31 10:48:16.906 091 15455.65 298.43 53306.89 88888.00 2016-03-31 10:48:17.406 091 15455.66 298.41 53306.87 88888.00 2016-03-31 10:48:17.906 091 15455.71 298.48 53306.84 88888.00 2016-03-31 10:48:18.406 091 15455.76 298.55 53306.80 88888.00 2016-03-31 10:48:18.906 091 15455.75 298.52 53306.78 88888.00 2016-03-31 10:48:19.406 091 15455.64 298.53 53306.74 88888.00 2016-03-31 10:48:19.906 091 15455.63 298.59 53306.76 88888.00 2016-03-31 10:48:20.406 091 15455.55 298.61 53306.88 88888.00 2016-03-31 10:48:20.906 091 15455.58 298.61 53306.91 88888.00 2016-03-31 10:48:21.406 091 15455.62 298.60 53306.92 88888.00 2016-03-31 10:48:21.906 091 15455.58 298.62 53307.02 88888.00 2016-03-31 10:48:22.406 091 15455.60 298.63 53307.03 88888.00 2016-03-31 10:48:22.906 091 15455.55 298.61 53307.06 88888.00 2016-03-31 10:48:23.406 091 15455.48 298.62 53307.11 88888.00 2016-03-31 10:48:23.906 091 15455.53 298.62 53307.08 88888.00 2016-03-31 10:48:24.406 091 15455.56 298.60 53307.06 88888.00 2016-03-31 10:48:24.906 091 15455.58 298.61 53307.04 88888.00 2016-03-31 10:48:25.406 091 15455.63 298.62 53307.09 88888.00 2016-03-31 10:48:25.906 091 15455.70 298.55 53307.10 88888.00 2016-03-31 10:48:26.406 091 15455.76 298.51 53307.08 88888.00 2016-03-31 10:48:26.906 091 15455.80 298.54 53307.05 88888.00 2016-03-31 10:48:27.406 091 15455.75 298.54 53307.03 88888.00 2016-03-31 10:48:27.906 091 15455.79 298.56 53307.04 88888.00 2016-03-31 10:48:28.406 091 15455.84 298.59 53307.10 88888.00 2016-03-31 10:48:28.906 091 15455.81 298.53 53307.14 88888.00 2016-03-31 10:48:29.406 091 15455.76 298.53 53307.16 88888.00 2016-03-31 10:48:29.906 091 15455.71 298.50 53307.13 88888.00 2016-03-31 10:48:30.406 091 15455.75 298.50 53307.13 88888.00 2016-03-31 10:48:30.906 091 15455.80 298.51 53307.12 88888.00 2016-03-31 10:48:31.406 091 15455.73 298.50 53307.18 88888.00 2016-03-31 10:48:31.906 091 15455.70 298.50 53307.13 88888.00 2016-03-31 10:48:32.406 091 15455.69 298.52 53307.10 88888.00 2016-03-31 10:48:32.906 091 15455.57 298.50 53307.08 88888.00 2016-03-31 10:48:33.406 091 15455.54 298.50 53307.06 88888.00 2016-03-31 10:48:33.906 091 15455.61 298.53 53307.02 88888.00 2016-03-31 10:48:34.406 091 15455.60 298.54 53307.06 88888.00 2016-03-31 10:48:34.906 091 15455.60 298.53 53307.05 88888.00 2016-03-31 10:48:35.406 091 15455.57 298.53 53307.06 88888.00 2016-03-31 10:48:35.906 091 15455.57 298.50 53307.12 88888.00 2016-03-31 10:48:36.406 091 15455.61 298.48 53307.13 88888.00 2016-03-31 10:48:36.906 091 15455.62 298.50 53307.15 88888.00 2016-03-31 10:48:37.406 091 15455.57 298.50 53307.11 88888.00 2016-03-31 10:48:37.906 091 15455.63 298.50 53307.08 88888.00 2016-03-31 10:48:38.406 091 15455.61 298.46 53307.06 88888.00 2016-03-31 10:48:38.906 091 15455.54 298.50 53307.04 88888.00 2016-03-31 10:48:39.406 091 15455.60 298.45 53307.07 88888.00 2016-03-31 10:48:39.906 091 15455.58 298.43 53307.01 88888.00 2016-03-31 10:48:40.406 091 15455.55 298.44 53306.94 88888.00 2016-03-31 10:48:40.906 091 15455.46 298.46 53306.92 88888.00 2016-03-31 10:48:41.406 091 15455.34 298.50 53306.96 88888.00 2016-03-31 10:48:41.906 091 15455.25 298.51 53307.06 88888.00 2016-03-31 10:48:42.406 091 15455.22 298.51 53307.08 88888.00 2016-03-31 10:48:42.906 091 15455.21 298.44 53307.06 88888.00 2016-03-31 10:48:43.406 091 15455.20 298.41 53307.06 88888.00 2016-03-31 10:48:43.906 091 15455.22 298.42 53307.13 88888.00 2016-03-31 10:48:44.406 091 15455.20 298.35 53307.18 88888.00 2016-03-31 10:48:44.906 091 15455.29 298.28 53307.25 88888.00 2016-03-31 10:48:45.406 091 15455.37 298.28 53307.29 88888.00 2016-03-31 10:48:45.906 091 15455.44 298.27 53307.27 88888.00 2016-03-31 10:48:46.406 091 15455.47 298.26 53307.24 88888.00 2016-03-31 10:48:46.906 091 15455.48 298.22 53307.26 88888.00 2016-03-31 10:48:47.406 091 15455.54 298.20 53307.23 88888.00 2016-03-31 10:48:47.906 091 15455.53 298.18 53307.17 88888.00 2016-03-31 10:48:48.406 091 15455.54 298.12 53307.16 88888.00 2016-03-31 10:48:48.906 091 15455.57 298.10 53307.21 88888.00 2016-03-31 10:48:49.406 091 15455.60 298.13 53307.22 88888.00 2016-03-31 10:48:49.906 091 15455.62 298.13 53307.17 88888.00 2016-03-31 10:48:50.406 091 15455.63 298.13 53307.15 88888.00 2016-03-31 10:48:50.906 091 15455.65 298.19 53307.16 88888.00 2016-03-31 10:48:51.406 091 15455.65 298.19 53307.16 88888.00 2016-03-31 10:48:51.906 091 15455.70 298.20 53307.09 88888.00 2016-03-31 10:48:52.406 091 15455.75 298.21 53307.13 88888.00 2016-03-31 10:48:52.906 091 15455.73 298.22 53307.17 88888.00 2016-03-31 10:48:53.406 091 15455.72 298.25 53307.15 88888.00 2016-03-31 10:48:53.906 091 15455.71 298.26 53307.14 88888.00 2016-03-31 10:48:54.406 091 15455.73 298.24 53306.97 88888.00 2016-03-31 10:48:54.906 091 15455.76 298.21 53306.95 88888.00 2016-03-31 10:48:55.406 091 15455.75 298.22 53306.97 88888.00 2016-03-31 10:48:55.906 091 15455.78 298.26 53306.97 88888.00 2016-03-31 10:48:56.406 091 15455.80 298.22 53307.00 88888.00 2016-03-31 10:48:56.906 091 15455.82 298.25 53307.02 88888.00 2016-03-31 10:48:57.406 091 15455.83 298.25 53307.08 88888.00 2016-03-31 10:48:57.906 091 15455.87 298.24 53307.09 88888.00 2016-03-31 10:48:58.406 091 15455.88 298.28 53306.90 88888.00 2016-03-31 10:48:58.906 091 15455.87 298.29 53307.02 88888.00 2016-03-31 10:48:59.406 091 15455.90 298.24 53307.07 88888.00 2016-03-31 10:48:59.906 091 15455.90 298.27 53306.98 88888.00 2016-03-31 10:49:00.406 091 15455.93 298.33 53306.95 88888.00 2016-03-31 10:49:00.906 091 15455.87 298.38 53306.85 88888.00 2016-03-31 10:49:01.406 091 15455.85 298.39 53306.81 88888.00 2016-03-31 10:49:01.906 091 15455.89 298.37 53306.81 88888.00 2016-03-31 10:49:02.406 091 15455.88 298.41 53306.81 88888.00 2016-03-31 10:49:02.906 091 15455.90 298.46 53306.81 88888.00 2016-03-31 10:49:03.406 091 15455.89 298.45 53306.91 88888.00 2016-03-31 10:49:03.906 091 15455.87 298.47 53306.90 88888.00 2016-03-31 10:49:04.406 091 15455.88 298.50 53306.94 88888.00 2016-03-31 10:49:04.906 091 15455.91 298.50 53307.00 88888.00 2016-03-31 10:49:05.406 091 15456.02 298.55 53306.93 88888.00 2016-03-31 10:49:05.906 091 15456.11 298.56 53306.94 88888.00 2016-03-31 10:49:06.406 091 15456.10 298.53 53306.89 88888.00 2016-03-31 10:49:06.906 091 15456.06 298.53 53306.84 88888.00 2016-03-31 10:49:07.406 091 15456.07 298.53 53306.87 88888.00 2016-03-31 10:49:07.906 091 15456.05 298.53 53306.90 88888.00 2016-03-31 10:49:08.406 091 15456.05 298.52 53306.83 88888.00 2016-03-31 10:49:08.906 091 15456.05 298.50 53306.82 88888.00 2016-03-31 10:49:09.406 091 15456.06 298.44 53306.87 88888.00 2016-03-31 10:49:09.906 091 15456.05 298.48 53306.87 88888.00 2016-03-31 10:49:10.406 091 15456.02 298.50 53306.84 88888.00 2016-03-31 10:49:10.906 091 15456.02 298.47 53306.85 88888.00 2016-03-31 10:49:11.406 091 15455.97 298.43 53306.85 88888.00 2016-03-31 10:49:11.906 091 15456.01 298.46 53306.87 88888.00 2016-03-31 10:49:12.406 091 15455.98 298.46 53306.82 88888.00 2016-03-31 10:49:12.906 091 15455.96 298.51 53306.81 88888.00 2016-03-31 10:49:13.406 091 15455.93 298.54 53306.80 88888.00 2016-03-31 10:49:13.906 091 15455.80 298.51 53306.87 88888.00 2016-03-31 10:49:14.406 091 15455.78 298.47 53306.89 88888.00 2016-03-31 10:49:14.906 091 15455.72 298.41 53306.85 88888.00 2016-03-31 10:49:15.406 091 15455.64 298.43 53306.81 88888.00 2016-03-31 10:49:15.906 091 15455.69 298.50 53306.86 88888.00 2016-03-31 10:49:16.406 091 15455.62 298.48 53306.93 88888.00 2016-03-31 10:49:16.906 091 15455.56 298.42 53306.98 88888.00 2016-03-31 10:49:17.406 091 15455.58 298.42 53307.01 88888.00 2016-03-31 10:49:17.906 091 15455.54 298.41 53307.00 88888.00 2016-03-31 10:49:18.406 091 15455.57 298.43 53307.04 88888.00 2016-03-31 10:49:18.906 091 15455.57 298.43 53307.09 88888.00 2016-03-31 10:49:19.406 091 15455.61 298.39 53307.11 88888.00 2016-03-31 10:49:19.906 091 15455.57 298.34 53307.10 88888.00 2016-03-31 10:49:20.406 091 15455.47 298.36 53307.08 88888.00 2016-03-31 10:49:20.906 091 15455.56 298.38 53307.06 88888.00 2016-03-31 10:49:21.406 091 15455.56 298.38 53307.06 88888.00 2016-03-31 10:49:21.906 091 15455.53 298.35 53307.02 88888.00 2016-03-31 10:49:22.406 091 15455.57 298.27 53307.00 88888.00 2016-03-31 10:49:22.906 091 15455.55 298.33 53306.94 88888.00 2016-03-31 10:49:23.406 091 15455.61 298.33 53306.89 88888.00 2016-03-31 10:49:23.906 091 15455.64 298.30 53306.81 88888.00 2016-03-31 10:49:24.406 091 15455.71 298.29 53306.84 88888.00 2016-03-31 10:49:24.906 091 15455.65 298.27 53306.85 88888.00 2016-03-31 10:49:25.406 091 15455.57 298.30 53306.85 88888.00 2016-03-31 10:49:25.906 091 15455.54 298.33 53306.87 88888.00 2016-03-31 10:49:26.406 091 15455.51 298.35 53306.91 88888.00 2016-03-31 10:49:26.906 091 15455.46 298.37 53306.93 88888.00 2016-03-31 10:49:27.406 091 15455.39 298.43 53307.01 88888.00 2016-03-31 10:49:27.906 091 15455.39 298.43 53307.03 88888.00 2016-03-31 10:49:28.406 091 15455.33 298.37 53307.05 88888.00 2016-03-31 10:49:28.906 091 15455.31 298.37 53307.10 88888.00 2016-03-31 10:49:29.406 091 15455.31 298.38 53307.12 88888.00 2016-03-31 10:49:29.906 091 15455.31 298.39 53307.11 88888.00 2016-03-31 10:49:30.406 091 15455.39 298.44 53307.11 88888.00 2016-03-31 10:49:30.906 091 15455.43 298.42 53307.08 88888.00 2016-03-31 10:49:31.406 091 15455.51 298.38 53307.09 88888.00 2016-03-31 10:49:31.906 091 15455.49 298.36 53307.09 88888.00 2016-03-31 10:49:32.406 091 15455.55 298.41 53307.10 88888.00 2016-03-31 10:49:32.906 091 15455.62 298.39 53307.06 88888.00 2016-03-31 10:49:33.406 091 15455.62 298.42 53306.96 88888.00 2016-03-31 10:49:33.906 091 15455.67 298.46 53306.93 88888.00 2016-03-31 10:49:34.406 091 15455.66 298.43 53306.94 88888.00 2016-03-31 10:49:34.906 091 15455.65 298.43 53306.96 88888.00 2016-03-31 10:49:35.406 091 15455.62 298.44 53306.95 88888.00 2016-03-31 10:49:35.906 091 15455.54 298.43 53306.92 88888.00 2016-03-31 10:49:36.406 091 15455.53 298.41 53306.90 88888.00 2016-03-31 10:49:36.906 091 15455.42 298.42 53306.93 88888.00 2016-03-31 10:49:37.406 091 15455.40 298.44 53306.96 88888.00 2016-03-31 10:49:37.906 091 15455.42 298.42 53307.00 88888.00 2016-03-31 10:49:38.406 091 15455.44 298.45 53307.03 88888.00 2016-03-31 10:49:38.906 091 15455.45 298.44 53306.97 88888.00 2016-03-31 10:49:39.406 091 15455.43 298.45 53307.04 88888.00 2016-03-31 10:49:39.906 091 15455.46 298.51 53307.05 88888.00 2016-03-31 10:49:40.406 091 15455.46 298.47 53307.01 88888.00 2016-03-31 10:49:40.906 091 15455.53 298.43 53307.00 88888.00 2016-03-31 10:49:41.406 091 15455.62 298.41 53306.97 88888.00 2016-03-31 10:49:41.906 091 15455.60 298.43 53306.91 88888.00 2016-03-31 10:49:42.406 091 15455.63 298.42 53306.86 88888.00 2016-03-31 10:49:42.906 091 15455.70 298.41 53306.84 88888.00 2016-03-31 10:49:43.406 091 15455.71 298.39 53306.75 88888.00 2016-03-31 10:49:43.906 091 15455.70 298.39 53306.69 88888.00 2016-03-31 10:49:44.406 091 15455.66 298.39 53306.73 88888.00 2016-03-31 10:49:44.906 091 15455.66 298.41 53306.71 88888.00 2016-03-31 10:49:45.406 091 15455.52 298.38 53306.75 88888.00 2016-03-31 10:49:45.906 091 15455.49 298.41 53306.78 88888.00 2016-03-31 10:49:46.406 091 15455.44 298.39 53306.82 88888.00 2016-03-31 10:49:46.906 091 15455.37 298.30 53306.87 88888.00 2016-03-31 10:49:47.406 091 15455.37 298.34 53306.86 88888.00 2016-03-31 10:49:47.906 091 15455.40 298.30 53306.88 88888.00 2016-03-31 10:49:48.406 091 15455.45 298.35 53306.87 88888.00 2016-03-31 10:49:48.906 091 15455.51 298.33 53306.85 88888.00 2016-03-31 10:49:49.406 091 15455.57 298.33 53306.85 88888.00 2016-03-31 10:49:49.906 091 15455.64 298.32 53306.84 88888.00 2016-03-31 10:49:50.406 091 15455.62 298.26 53306.77 88888.00 2016-03-31 10:49:50.906 091 15455.61 298.27 53306.68 88888.00 2016-03-31 10:49:51.406 091 15455.57 298.27 53306.69 88888.00 2016-03-31 10:49:51.906 091 15455.53 298.32 53306.75 88888.00 2016-03-31 10:49:52.406 091 15455.46 298.27 53306.82 88888.00 2016-03-31 10:49:52.906 091 15455.42 298.30 53306.86 88888.00 2016-03-31 10:49:53.406 091 15455.38 298.33 53306.91 88888.00 2016-03-31 10:49:53.906 091 15455.31 298.29 53306.98 88888.00 2016-03-31 10:49:54.406 091 15455.36 298.29 53307.04 88888.00 2016-03-31 10:49:54.906 091 15455.36 298.27 53306.97 88888.00 2016-03-31 10:49:55.406 091 15455.45 298.28 53306.91 88888.00 2016-03-31 10:49:55.906 091 15455.60 298.27 53306.85 88888.00 2016-03-31 10:49:56.406 091 15455.61 298.24 53306.81 88888.00 2016-03-31 10:49:56.906 091 15455.60 298.27 53306.84 88888.00 2016-03-31 10:49:57.406 091 15455.61 298.30 53306.78 88888.00 2016-03-31 10:49:57.906 091 15455.63 298.29 53306.66 88888.00 2016-03-31 10:49:58.406 091 15455.55 298.28 53306.65 88888.00 2016-03-31 10:49:58.906 091 15455.51 298.32 53306.72 88888.00 2016-03-31 10:49:59.406 091 15455.48 298.29 53306.74 88888.00 2016-03-31 10:49:59.906 091 15455.40 298.32 53306.83 88888.00 2016-03-31 10:50:00.406 091 15455.43 298.33 53306.88 88888.00 2016-03-31 10:50:00.906 091 15455.42 298.30 53306.90 88888.00 2016-03-31 10:50:01.406 091 15455.45 298.37 53306.94 88888.00 2016-03-31 10:50:01.906 091 15455.55 298.37 53306.96 88888.00 2016-03-31 10:50:02.406 091 15455.60 298.34 53306.93 88888.00 2016-03-31 10:50:02.906 091 15455.66 298.38 53306.87 88888.00 2016-03-31 10:50:03.406 091 15455.66 298.36 53306.83 88888.00 2016-03-31 10:50:03.906 091 15455.69 298.33 53306.74 88888.00 2016-03-31 10:50:04.406 091 15455.70 298.34 53306.63 88888.00 2016-03-31 10:50:04.906 091 15455.65 298.39 53306.56 88888.00 2016-03-31 10:50:05.406 091 15455.66 298.41 53306.51 88888.00 2016-03-31 10:50:05.906 091 15455.58 298.37 53306.58 88888.00 2016-03-31 10:50:06.406 091 15455.60 298.43 53306.64 88888.00 2016-03-31 10:50:06.906 091 15455.56 298.39 53306.67 88888.00 2016-03-31 10:50:07.406 091 15455.51 298.38 53306.83 88888.00 2016-03-31 10:50:07.906 091 15455.62 298.42 53306.88 88888.00 2016-03-31 10:50:08.406 091 15455.64 298.38 53306.89 88888.00 2016-03-31 10:50:08.906 091 15455.66 298.42 53306.82 88888.00 2016-03-31 10:50:09.406 091 15455.76 298.43 53306.75 88888.00 2016-03-31 10:50:09.906 091 15455.82 298.42 53306.67 88888.00 2016-03-31 10:50:10.406 091 15455.87 298.45 53306.65 88888.00 2016-03-31 10:50:10.906 091 15455.93 298.43 53306.64 88888.00 2016-03-31 10:50:11.406 091 15455.92 298.39 53306.54 88888.00 2016-03-31 10:50:11.906 091 15455.90 298.39 53306.45 88888.00 2016-03-31 10:50:12.406 091 15455.91 298.35 53306.46 88888.00 2016-03-31 10:50:12.906 091 15455.85 298.38 53306.46 88888.00 2016-03-31 10:50:13.406 091 15455.81 298.42 53306.54 88888.00 2016-03-31 10:50:13.906 091 15455.73 298.43 53306.62 88888.00 2016-03-31 10:50:14.406 091 15455.73 298.45 53306.67 88888.00 2016-03-31 10:50:14.906 091 15455.76 298.46 53306.68 88888.00 2016-03-31 10:50:15.406 091 15455.69 298.44 53306.76 88888.00 2016-03-31 10:50:15.906 091 15455.69 298.47 53306.80 88888.00 2016-03-31 10:50:16.406 091 15455.72 298.50 53306.71 88888.00 2016-03-31 10:50:16.906 091 15455.75 298.44 53306.65 88888.00 2016-03-31 10:50:17.406 091 15455.83 298.47 53306.69 88888.00 2016-03-31 10:50:17.906 091 15455.88 298.48 53306.74 88888.00 2016-03-31 10:50:18.406 091 15455.90 298.47 53306.70 88888.00 2016-03-31 10:50:18.906 091 15455.92 298.47 53306.62 88888.00 2016-03-31 10:50:19.406 091 15456.00 298.46 53306.66 88888.00 2016-03-31 10:50:19.906 091 15456.00 298.46 53306.61 88888.00 2016-03-31 10:50:20.406 091 15455.98 298.46 53306.53 88888.00 2016-03-31 10:50:20.906 091 15456.00 298.47 53306.50 88888.00 2016-03-31 10:50:21.406 091 15455.96 298.50 53306.53 88888.00 2016-03-31 10:50:21.906 091 15455.92 298.53 53306.53 88888.00 2016-03-31 10:50:22.406 091 15455.84 298.58 53306.56 88888.00 2016-03-31 10:50:22.906 091 15455.74 298.54 53306.63 88888.00 2016-03-31 10:50:23.406 091 15455.70 298.53 53306.63 88888.00 2016-03-31 10:50:23.906 091 15455.69 298.53 53306.67 88888.00 2016-03-31 10:50:24.406 091 15455.65 298.55 53306.69 88888.00 2016-03-31 10:50:24.906 091 15455.67 298.52 53306.74 88888.00 2016-03-31 10:50:25.406 091 15455.70 298.50 53306.73 88888.00 2016-03-31 10:50:25.906 091 15455.71 298.50 53306.65 88888.00 2016-03-31 10:50:26.406 091 15455.83 298.52 53306.67 88888.00 2016-03-31 10:50:26.906 091 15455.84 298.51 53306.68 88888.00 2016-03-31 10:50:27.406 091 15455.78 298.50 53306.63 88888.00 2016-03-31 10:50:27.906 091 15455.81 298.48 53306.61 88888.00 2016-03-31 10:50:28.406 091 15455.84 298.46 53306.65 88888.00 2016-03-31 10:50:28.906 091 15455.79 298.46 53306.64 88888.00 2016-03-31 10:50:29.406 091 15455.72 298.44 53306.62 88888.00 2016-03-31 10:50:29.906 091 15455.62 298.45 53306.70 88888.00 2016-03-31 10:50:30.406 091 15455.62 298.46 53306.70 88888.00 2016-03-31 10:50:30.906 091 15455.58 298.42 53306.72 88888.00 2016-03-31 10:50:31.406 091 15455.49 298.36 53306.81 88888.00 2016-03-31 10:50:31.906 091 15455.44 298.36 53306.78 88888.00 2016-03-31 10:50:32.406 091 15455.42 298.35 53306.84 88888.00 2016-03-31 10:50:32.906 091 15455.48 298.36 53306.77 88888.00 2016-03-31 10:50:33.406 091 15455.54 298.34 53306.78 88888.00 2016-03-31 10:50:33.906 091 15455.58 298.29 53306.74 88888.00 2016-03-31 10:50:34.406 091 15455.66 298.29 53306.71 88888.00 2016-03-31 10:50:34.906 091 15455.62 298.26 53306.67 88888.00 2016-03-31 10:50:35.406 091 15455.56 298.26 53306.68 88888.00 2016-03-31 10:50:35.906 091 15455.52 298.25 53306.75 88888.00 2016-03-31 10:50:36.406 091 15455.45 298.27 53306.80 88888.00 2016-03-31 10:50:36.906 091 15455.39 298.32 53306.84 88888.00 2016-03-31 10:50:37.406 091 15455.35 298.38 53306.85 88888.00 2016-03-31 10:50:37.906 091 15455.29 298.35 53306.90 88888.00 2016-03-31 10:50:38.406 091 15455.29 298.33 53306.98 88888.00 2016-03-31 10:50:38.906 091 15455.37 298.32 53307.07 88888.00 2016-03-31 10:50:39.406 091 15455.36 298.30 53307.06 88888.00 2016-03-31 10:50:39.906 091 15455.42 298.30 53306.94 88888.00 2016-03-31 10:50:40.406 091 15455.46 298.27 53306.84 88888.00 2016-03-31 10:50:40.906 091 15455.56 298.27 53306.77 88888.00 2016-03-31 10:50:41.406 091 15455.62 298.26 53306.81 88888.00 2016-03-31 10:50:41.906 091 15455.53 298.25 53306.80 88888.00 2016-03-31 10:50:42.406 091 15455.47 298.25 53306.85 88888.00 2016-03-31 10:50:42.906 091 15455.43 298.26 53306.94 88888.00 2016-03-31 10:50:43.406 091 15455.46 298.30 53306.95 88888.00 2016-03-31 10:50:43.906 091 15455.43 298.30 53306.95 88888.00 2016-03-31 10:50:44.406 091 15455.42 298.35 53306.97 88888.00 2016-03-31 10:50:44.906 091 15455.40 298.33 53306.94 88888.00 2016-03-31 10:50:45.406 091 15455.39 298.32 53306.93 88888.00 2016-03-31 10:50:45.906 091 15455.44 298.39 53306.93 88888.00 2016-03-31 10:50:46.406 091 15455.46 298.41 53306.92 88888.00 2016-03-31 10:50:46.906 091 15455.51 298.43 53306.77 88888.00 2016-03-31 10:50:47.406 091 15455.62 298.41 53306.69 88888.00 2016-03-31 10:50:47.906 091 15455.61 298.38 53306.63 88888.00 2016-03-31 10:50:48.406 091 15455.62 298.39 53306.65 88888.00 2016-03-31 10:50:48.906 091 15455.60 298.42 53306.72 88888.00 2016-03-31 10:50:49.406 091 15455.56 298.47 53306.74 88888.00 2016-03-31 10:50:49.906 091 15455.49 298.50 53306.74 88888.00 2016-03-31 10:50:50.406 091 15455.51 298.50 53306.77 88888.00 2016-03-31 10:50:50.906 091 15455.48 298.52 53306.75 88888.00 2016-03-31 10:50:51.406 091 15455.46 298.51 53306.81 88888.00 2016-03-31 10:50:51.906 091 15455.54 298.53 53306.75 88888.00 2016-03-31 10:50:52.406 091 15455.61 298.53 53306.81 88888.00 2016-03-31 10:50:52.906 091 15455.64 298.54 53306.83 88888.00 2016-03-31 10:50:53.406 091 15455.73 298.56 53306.78 88888.00 2016-03-31 10:50:53.906 091 15455.80 298.53 53306.71 88888.00 2016-03-31 10:50:54.406 091 15455.85 298.56 53306.67 88888.00 2016-03-31 10:50:54.906 091 15455.96 298.59 53306.72 88888.00 2016-03-31 10:50:55.406 091 15455.98 298.56 53306.68 88888.00 2016-03-31 10:50:55.906 091 15455.96 298.59 53306.65 88888.00 2016-03-31 10:50:56.406 091 15455.92 298.59 53306.64 88888.00 2016-03-31 10:50:56.906 091 15455.96 298.60 53306.61 88888.00 2016-03-31 10:50:57.406 091 15456.00 298.63 53306.62 88888.00 2016-03-31 10:50:57.906 091 15456.02 298.60 53306.61 88888.00 2016-03-31 10:50:58.406 091 15455.96 298.59 53306.63 88888.00 2016-03-31 10:50:58.906 091 15455.93 298.59 53306.66 88888.00 2016-03-31 10:50:59.406 091 15455.91 298.59 53306.71 88888.00 2016-03-31 10:50:59.906 091 15455.87 298.60 53306.75 88888.00 2016-03-31 10:51:00.406 091 15455.90 298.68 53306.74 88888.00 2016-03-31 10:51:00.906 091 15455.88 298.71 53306.67 88888.00 2016-03-31 10:51:01.406 091 15455.83 298.72 53306.60 88888.00 2016-03-31 10:51:01.906 091 15455.96 298.71 53306.54 88888.00 2016-03-31 10:51:02.406 091 15456.01 298.72 53306.60 88888.00 2016-03-31 10:51:02.906 091 15455.96 298.74 53306.58 88888.00 2016-03-31 10:51:03.406 091 15456.01 298.69 53306.60 88888.00 2016-03-31 10:51:03.906 091 15456.08 298.68 53306.64 88888.00 2016-03-31 10:51:04.406 091 15456.12 298.68 53306.67 88888.00 2016-03-31 10:51:04.906 091 15456.10 298.70 53306.64 88888.00 2016-03-31 10:51:05.406 091 15456.16 298.74 53306.65 88888.00 2016-03-31 10:51:05.906 091 15456.21 298.73 53306.69 88888.00 2016-03-31 10:51:06.406 091 15456.25 298.72 53306.69 88888.00 2016-03-31 10:51:06.906 091 15456.25 298.73 53306.65 88888.00 2016-03-31 10:51:07.406 091 15456.28 298.74 53306.67 88888.00 2016-03-31 10:51:07.906 091 15456.30 298.71 53306.66 88888.00 2016-03-31 10:51:08.406 091 15456.28 298.72 53306.66 88888.00 2016-03-31 10:51:08.906 091 15456.25 298.77 53306.60 88888.00 2016-03-31 10:51:09.406 091 15456.25 298.80 53306.64 88888.00 2016-03-31 10:51:09.906 091 15456.24 298.78 53306.71 88888.00 2016-03-31 10:51:10.407 091 15456.19 298.78 53306.72 88888.00 2016-03-31 10:51:10.907 091 15456.23 298.80 53306.65 88888.00 2016-03-31 10:51:11.407 091 15456.32 298.79 53306.68 88888.00 2016-03-31 10:51:11.907 091 15456.32 298.76 53306.66 88888.00 2016-03-31 10:51:12.407 091 15456.25 298.77 53306.72 88888.00 2016-03-31 10:51:12.907 091 15456.24 298.80 53306.75 88888.00 2016-03-31 10:51:13.407 091 15456.26 298.77 53306.78 88888.00 2016-03-31 10:51:13.907 091 15456.26 298.76 53306.83 88888.00 2016-03-31 10:51:14.407 091 15456.19 298.77 53306.80 88888.00 2016-03-31 10:51:14.907 091 15456.16 298.77 53306.76 88888.00 2016-03-31 10:51:15.407 091 15456.24 298.74 53306.72 88888.00 2016-03-31 10:51:15.907 091 15456.18 298.71 53306.69 88888.00 2016-03-31 10:51:16.407 091 15456.10 298.69 53306.80 88888.00 2016-03-31 10:51:16.907 091 15456.08 298.69 53306.84 88888.00 2016-03-31 10:51:17.407 091 15456.14 298.67 53306.83 88888.00 2016-03-31 10:51:17.907 091 15456.09 298.64 53306.83 88888.00 2016-03-31 10:51:18.407 091 15456.06 298.61 53306.85 88888.00 2016-03-31 10:51:18.907 091 15456.07 298.64 53306.87 88888.00 2016-03-31 10:51:19.407 091 15456.06 298.62 53306.86 88888.00 2016-03-31 10:51:19.907 091 15456.00 298.59 53306.80 88888.00 2016-03-31 10:51:20.407 091 15456.01 298.61 53306.83 88888.00 2016-03-31 10:51:20.907 091 15456.02 298.62 53306.82 88888.00 2016-03-31 10:51:21.407 091 15455.97 298.60 53306.81 88888.00 2016-03-31 10:51:21.907 091 15455.96 298.60 53306.77 88888.00 2016-03-31 10:51:22.407 091 15455.99 298.59 53306.75 88888.00 2016-03-31 10:51:22.907 091 15455.98 298.55 53306.77 88888.00 2016-03-31 10:51:23.407 091 15455.96 298.56 53306.82 88888.00 2016-03-31 10:51:23.907 091 15456.00 298.56 53306.88 88888.00 2016-03-31 10:51:24.407 091 15455.96 298.59 53306.91 88888.00 2016-03-31 10:51:24.907 091 15455.88 298.56 53306.90 88888.00 2016-03-31 10:51:25.407 091 15455.91 298.60 53306.94 88888.00 2016-03-31 10:51:25.907 091 15455.94 298.53 53306.92 88888.00 2016-03-31 10:51:26.407 091 15455.92 298.51 53306.90 88888.00 2016-03-31 10:51:26.907 091 15455.94 298.50 53306.90 88888.00 2016-03-31 10:51:27.407 091 15455.94 298.47 53306.91 88888.00 2016-03-31 10:51:27.907 091 15455.91 298.44 53306.90 88888.00 2016-03-31 10:51:28.407 091 15455.88 298.45 53306.93 88888.00 2016-03-31 10:51:28.907 091 15455.89 298.43 53306.92 88888.00 2016-03-31 10:51:29.407 091 15455.87 298.45 53306.84 88888.00 2016-03-31 10:51:29.907 091 15455.87 298.44 53306.80 88888.00 2016-03-31 10:51:30.407 091 15455.87 298.41 53306.81 88888.00 2016-03-31 10:51:30.907 091 15455.83 298.41 53306.86 88888.00 2016-03-31 10:51:31.407 091 15455.90 298.39 53306.88 88888.00 2016-03-31 10:51:31.907 091 15455.88 298.41 53306.88 88888.00 2016-03-31 10:51:32.407 091 15455.88 298.43 53306.91 88888.00 2016-03-31 10:51:32.907 091 15455.94 298.43 53306.91 88888.00 2016-03-31 10:51:33.407 091 15455.87 298.39 53306.75 88888.00 2016-03-31 10:51:33.907 091 15455.88 298.39 53306.72 88888.00 2016-03-31 10:51:34.407 091 15455.91 298.41 53306.78 88888.00 2016-03-31 10:51:34.907 091 15455.92 298.38 53306.80 88888.00 2016-03-31 10:51:35.407 091 15455.90 298.41 53306.70 88888.00 2016-03-31 10:51:35.907 091 15455.81 298.42 53306.68 88888.00 2016-03-31 10:51:36.407 091 15455.82 298.44 53306.70 88888.00 2016-03-31 10:51:36.907 091 15455.84 298.46 53306.76 88888.00 2016-03-31 10:51:37.407 091 15455.79 298.42 53306.76 88888.00 2016-03-31 10:51:37.907 091 15455.76 298.43 53306.85 88888.00 2016-03-31 10:51:38.407 091 15455.71 298.43 53306.93 88888.00 2016-03-31 10:51:38.907 091 15455.67 298.46 53306.95 88888.00 2016-03-31 10:51:39.407 091 15455.69 298.47 53306.92 88888.00 2016-03-31 10:51:39.907 091 15455.62 298.48 53306.93 88888.00 2016-03-31 10:51:40.407 091 15455.60 298.50 53306.98 88888.00 2016-03-31 10:51:40.907 091 15455.57 298.48 53307.00 88888.00 2016-03-31 10:51:41.407 091 15455.52 298.46 53307.10 88888.00 2016-03-31 10:51:41.907 091 15455.57 298.53 53307.02 88888.00 2016-03-31 10:51:42.407 091 15455.60 298.50 53306.96 88888.00 2016-03-31 10:51:42.907 091 15455.57 298.48 53306.98 88888.00 2016-03-31 10:51:43.407 091 15455.65 298.54 53306.94 88888.00 2016-03-31 10:51:43.907 091 15455.66 298.55 53306.89 88888.00 2016-03-31 10:51:44.407 091 15455.71 298.58 53306.93 88888.00 2016-03-31 10:51:44.907 091 15455.73 298.56 53307.01 88888.00 2016-03-31 10:51:45.407 091 15455.72 298.54 53307.03 88888.00 2016-03-31 10:51:45.907 091 15455.73 298.62 53307.00 88888.00 2016-03-31 10:51:46.407 091 15455.75 298.61 53307.03 88888.00 2016-03-31 10:51:46.907 091 15455.80 298.60 53306.95 88888.00 2016-03-31 10:51:47.407 091 15455.85 298.63 53306.91 88888.00 2016-03-31 10:51:47.907 091 15455.88 298.64 53306.93 88888.00 2016-03-31 10:51:48.407 091 15455.88 298.68 53306.89 88888.00 2016-03-31 10:51:48.907 091 15455.94 298.69 53306.88 88888.00 2016-03-31 10:51:49.407 091 15456.02 298.71 53306.97 88888.00 2016-03-31 10:51:49.907 091 15455.97 298.73 53306.96 88888.00 2016-03-31 10:51:50.407 091 15455.98 298.82 53306.90 88888.00 2016-03-31 10:51:50.907 091 15455.96 298.82 53306.83 88888.00 2016-03-31 10:51:51.407 091 15456.03 298.80 53306.81 88888.00 2016-03-31 10:51:51.907 091 15456.14 298.86 53306.80 88888.00 2016-03-31 10:51:52.407 091 15456.18 298.90 53306.86 88888.00 2016-03-31 10:51:52.907 091 15456.11 298.88 53306.93 88888.00 2016-03-31 10:51:53.407 091 15456.07 298.87 53306.93 88888.00 2016-03-31 10:51:53.907 091 15456.08 298.89 53306.93 88888.00 2016-03-31 10:51:54.407 091 15456.12 298.97 53306.93 88888.00 2016-03-31 10:51:54.907 091 15456.18 299.02 53306.93 88888.00 2016-03-31 10:51:55.407 091 15456.15 299.05 53306.94 88888.00 2016-03-31 10:51:55.907 091 15456.16 299.11 53306.96 88888.00 2016-03-31 10:51:56.407 091 15456.23 299.10 53306.95 88888.00 2016-03-31 10:51:56.907 091 15456.25 299.12 53306.89 88888.00 2016-03-31 10:51:57.407 091 15456.20 299.14 53306.81 88888.00 2016-03-31 10:51:57.907 091 15456.18 299.13 53306.82 88888.00 2016-03-31 10:51:58.407 091 15456.20 299.16 53306.88 88888.00 2016-03-31 10:51:58.907 091 15456.29 299.20 53306.83 88888.00 2016-03-31 10:51:59.407 091 15456.35 299.22 53306.74 88888.00 2016-03-31 10:51:59.907 091 15456.34 299.22 53306.81 88888.00 2016-03-31 10:52:00.407 091 15456.29 299.19 53306.84 88888.00 2016-03-31 10:52:00.907 091 15456.39 299.22 53306.78 88888.00 2016-03-31 10:52:01.407 091 15456.52 299.26 53306.75 88888.00 2016-03-31 10:52:01.907 091 15456.61 299.26 53306.77 88888.00 2016-03-31 10:52:02.407 091 15456.68 299.26 53306.73 88888.00 2016-03-31 10:52:02.907 091 15456.80 299.21 53306.73 88888.00 2016-03-31 10:52:03.407 091 15456.81 299.19 53306.75 88888.00 2016-03-31 10:52:03.907 091 15456.79 299.20 53306.74 88888.00 2016-03-31 10:52:04.407 091 15456.71 299.19 53306.81 88888.00 2016-03-31 10:52:04.907 091 15456.63 299.22 53306.86 88888.00 2016-03-31 10:52:05.407 091 15456.56 299.24 53306.88 88888.00 2016-03-31 10:52:05.907 091 15456.59 299.24 53306.89 88888.00 2016-03-31 10:52:06.407 091 15456.59 299.24 53306.95 88888.00 2016-03-31 10:52:06.907 091 15456.59 299.23 53306.95 88888.00 2016-03-31 10:52:07.407 091 15456.57 299.19 53306.89 88888.00 2016-03-31 10:52:07.907 091 15456.60 299.15 53306.90 88888.00 2016-03-31 10:52:08.407 091 15456.66 299.19 53306.85 88888.00 2016-03-31 10:52:08.907 091 15456.74 299.22 53306.84 88888.00 2016-03-31 10:52:09.407 091 15456.75 299.22 53306.84 88888.00 2016-03-31 10:52:09.907 091 15456.74 299.19 53307.00 88888.00 2016-03-31 10:52:10.407 091 15456.64 299.14 53307.09 88888.00 2016-03-31 10:52:10.907 091 15456.52 299.11 53307.12 88888.00 2016-03-31 10:52:11.407 091 15456.36 299.10 53307.12 88888.00 2016-03-31 10:52:11.907 091 15456.34 299.10 53307.11 88888.00 2016-03-31 10:52:12.407 091 15456.37 299.08 53307.07 88888.00 2016-03-31 10:52:12.907 091 15456.43 299.07 53307.03 88888.00 2016-03-31 10:52:13.407 091 15456.43 299.07 53306.96 88888.00 2016-03-31 10:52:13.907 091 15456.41 299.03 53306.95 88888.00 2016-03-31 10:52:14.407 091 15456.46 299.00 53306.98 88888.00 2016-03-31 10:52:14.907 091 15456.53 299.00 53307.03 88888.00 2016-03-31 10:52:15.407 091 15456.51 298.96 53307.08 88888.00 2016-03-31 10:52:15.907 091 15456.38 298.95 53307.13 88888.00 2016-03-31 10:52:16.407 091 15456.25 298.96 53307.21 88888.00 2016-03-31 10:52:16.907 091 15456.18 298.98 53307.25 88888.00 2016-03-31 10:52:17.407 091 15456.17 298.94 53307.23 88888.00 2016-03-31 10:52:17.907 091 15456.06 298.90 53307.20 88888.00 2016-03-31 10:52:18.407 091 15456.05 298.90 53307.16 88888.00 2016-03-31 10:52:18.907 091 15456.08 298.91 53307.18 88888.00 2016-03-31 10:52:19.407 091 15456.06 298.95 53307.12 88888.00 2016-03-31 10:52:19.907 091 15456.01 298.93 53307.10 88888.00 2016-03-31 10:52:20.407 091 15456.03 298.91 53307.15 88888.00 2016-03-31 10:52:20.907 091 15456.10 298.90 53307.15 88888.00 2016-03-31 10:52:21.407 091 15456.10 298.86 53307.14 88888.00 2016-03-31 10:52:21.907 091 15456.06 298.77 53307.14 88888.00 2016-03-31 10:52:22.407 091 15456.10 298.76 53307.07 88888.00 2016-03-31 10:52:22.907 091 15456.16 298.77 53307.10 88888.00 2016-03-31 10:52:23.407 091 15456.14 298.71 53307.20 88888.00 2016-03-31 10:52:23.907 091 15456.08 298.71 53307.21 88888.00 2016-03-31 10:52:24.407 091 15456.05 298.77 53307.18 88888.00 2016-03-31 10:52:24.907 091 15456.05 298.77 53307.26 88888.00 2016-03-31 10:52:25.407 091 15455.92 298.69 53307.27 88888.00 2016-03-31 10:52:25.907 091 15455.84 298.68 53307.23 88888.00 2016-03-31 10:52:26.407 091 15455.84 298.71 53307.27 88888.00 2016-03-31 10:52:26.907 091 15455.79 298.78 53307.31 88888.00 2016-03-31 10:52:27.407 091 15455.73 298.79 53307.34 88888.00 2016-03-31 10:52:27.907 091 15455.72 298.77 53307.37 88888.00 2016-03-31 10:52:28.407 091 15455.78 298.78 53307.36 88888.00 2016-03-31 10:52:28.907 091 15455.76 298.79 53307.35 88888.00 2016-03-31 10:52:29.407 091 15455.81 298.77 53307.31 88888.00 2016-03-31 10:52:29.907 091 15455.76 298.76 53307.30 88888.00 2016-03-31 10:52:30.407 091 15455.84 298.77 53307.31 88888.00 2016-03-31 10:52:30.907 091 15455.91 298.80 53307.27 88888.00 2016-03-31 10:52:31.407 091 15455.94 298.80 53307.16 88888.00 2016-03-31 10:52:31.907 091 15455.94 298.77 53307.11 88888.00 2016-03-31 10:52:32.407 091 15456.02 298.79 53307.05 88888.00 2016-03-31 10:52:32.907 091 15456.07 298.81 53306.93 88888.00 2016-03-31 10:52:33.407 091 15456.05 298.84 53306.92 88888.00 2016-03-31 10:52:33.907 091 15456.12 298.82 53306.89 88888.00 2016-03-31 10:52:34.407 091 15456.19 298.85 53306.87 88888.00 2016-03-31 10:52:34.907 091 15456.26 298.87 53306.93 88888.00 2016-03-31 10:52:35.407 091 15456.32 298.87 53306.98 88888.00 2016-03-31 10:52:35.907 091 15456.32 298.89 53306.94 88888.00 2016-03-31 10:52:36.407 091 15456.38 298.90 53306.96 88888.00 2016-03-31 10:52:36.907 091 15456.39 298.93 53307.09 88888.00 2016-03-31 10:52:37.407 091 15456.34 298.95 53307.14 88888.00 2016-03-31 10:52:37.907 091 15456.28 298.97 53307.14 88888.00 2016-03-31 10:52:38.407 091 15456.24 298.95 53307.20 88888.00 2016-03-31 10:52:38.907 091 15456.29 298.97 53307.14 88888.00 2016-03-31 10:52:39.407 091 15456.27 298.96 53307.07 88888.00 2016-03-31 10:52:39.907 091 15456.24 298.91 53306.96 88888.00 2016-03-31 10:52:40.407 091 15456.24 298.95 53307.02 88888.00 2016-03-31 10:52:40.907 091 15456.41 298.96 53306.91 88888.00 2016-03-31 10:52:41.407 091 15456.44 298.93 53306.84 88888.00 2016-03-31 10:52:41.907 091 15456.37 298.91 53306.85 88888.00 2016-03-31 10:52:42.407 091 15456.35 298.91 53306.85 88888.00 2016-03-31 10:52:42.907 091 15456.45 298.95 53306.83 88888.00 2016-03-31 10:52:43.407 091 15456.57 298.99 53306.83 88888.00 2016-03-31 10:52:43.907 091 15456.65 298.93 53306.82 88888.00 2016-03-31 10:52:44.407 091 15456.62 298.88 53306.89 88888.00 2016-03-31 10:52:44.907 091 15456.59 298.95 53306.93 88888.00 2016-03-31 10:52:45.407 091 15456.47 299.03 53306.95 88888.00 2016-03-31 10:52:45.907 091 15456.45 299.02 53306.95 88888.00 2016-03-31 10:52:46.407 091 15456.43 298.97 53306.93 88888.00 2016-03-31 10:52:46.907 091 15456.39 298.94 53306.95 88888.00 2016-03-31 10:52:47.407 091 15456.45 298.94 53306.94 88888.00 2016-03-31 10:52:47.907 091 15456.50 298.96 53306.94 88888.00 2016-03-31 10:52:48.407 091 15456.54 298.99 53306.85 88888.00 2016-03-31 10:52:48.907 091 15456.52 298.96 53306.86 88888.00 2016-03-31 10:52:49.407 091 15456.56 298.93 53306.97 88888.00 2016-03-31 10:52:49.907 091 15456.65 298.94 53306.89 88888.00 2016-03-31 10:52:50.407 091 15456.66 298.93 53306.82 88888.00 2016-03-31 10:52:50.907 091 15456.72 298.95 53306.86 88888.00 2016-03-31 10:52:51.407 091 15456.70 298.94 53307.00 88888.00 2016-03-31 10:52:51.907 091 15456.63 298.94 53307.03 88888.00 2016-03-31 10:52:52.407 091 15456.52 298.94 53306.98 88888.00 2016-03-31 10:52:52.907 091 15456.47 298.96 53307.01 88888.00 2016-03-31 10:52:53.407 091 15456.50 298.94 53306.93 88888.00 2016-03-31 10:52:53.907 091 15456.54 298.93 53306.96 88888.00 2016-03-31 10:52:54.407 091 15456.63 298.91 53306.94 88888.00 2016-03-31 10:52:54.907 091 15456.69 298.93 53306.89 88888.00 2016-03-31 10:52:55.407 091 15456.79 298.95 53306.87 88888.00 2016-03-31 10:52:55.907 091 15456.86 298.91 53306.93 88888.00 2016-03-31 10:52:56.407 091 15456.80 298.95 53307.08 88888.00 2016-03-31 10:52:56.907 091 15456.69 298.97 53307.09 88888.00 2016-03-31 10:52:57.407 091 15456.60 298.93 53307.15 88888.00 2016-03-31 10:52:57.907 091 15456.56 298.97 53307.16 88888.00 2016-03-31 10:52:58.407 091 15456.61 298.99 53307.13 88888.00 2016-03-31 10:52:58.907 091 15456.75 298.99 53307.04 88888.00 2016-03-31 10:52:59.407 091 15456.84 298.96 53306.96 88888.00 2016-03-31 10:52:59.907 091 15456.87 298.93 53307.00 88888.00 2016-03-31 10:53:00.407 091 15456.86 298.88 53307.14 88888.00 2016-03-31 10:53:00.907 091 15456.68 298.87 53307.22 88888.00 2016-03-31 10:53:01.407 091 15456.59 298.94 53307.12 88888.00 2016-03-31 10:53:01.907 091 15456.59 298.95 53307.04 88888.00 2016-03-31 10:53:02.407 091 15456.63 298.98 53307.02 88888.00 2016-03-31 10:53:02.907 091 15456.70 298.95 53307.04 88888.00 2016-03-31 10:53:03.407 091 15456.74 298.93 53307.04 88888.00 2016-03-31 10:53:03.907 091 15456.81 298.90 53307.10 88888.00 2016-03-31 10:53:04.407 091 15456.72 298.94 53307.23 88888.00 2016-03-31 10:53:04.907 091 15456.61 298.95 53307.27 88888.00 2016-03-31 10:53:05.407 091 15456.55 298.90 53307.28 88888.00 2016-03-31 10:53:05.907 091 15456.55 298.88 53307.26 88888.00 2016-03-31 10:53:06.407 091 15456.63 298.90 53307.25 88888.00 2016-03-31 10:53:06.907 091 15456.68 298.94 53307.17 88888.00 2016-03-31 10:53:07.407 091 15456.74 298.93 53307.09 88888.00 2016-03-31 10:53:07.907 091 15456.71 298.86 53307.16 88888.00 2016-03-31 10:53:08.407 091 15456.59 298.88 53307.26 88888.00 2016-03-31 10:53:08.907 091 15456.51 298.85 53307.26 88888.00 2016-03-31 10:53:09.407 091 15456.44 298.90 53307.33 88888.00 2016-03-31 10:53:09.907 091 15456.46 298.95 53307.34 88888.00 2016-03-31 10:53:10.407 091 15456.57 298.97 53307.24 88888.00 2016-03-31 10:53:10.907 091 15456.62 298.97 53307.15 88888.00 2016-03-31 10:53:11.407 091 15456.62 298.95 53307.24 88888.00 2016-03-31 10:53:11.907 091 15456.59 298.90 53307.31 88888.00 2016-03-31 10:53:12.407 091 15456.46 298.91 53307.34 88888.00 2016-03-31 10:53:12.907 091 15456.43 298.94 53307.28 88888.00 2016-03-31 10:53:13.407 091 15456.39 298.96 53307.27 88888.00 2016-03-31 10:53:13.907 091 15456.39 298.97 53307.28 88888.00 2016-03-31 10:53:14.407 091 15456.45 298.97 53307.24 88888.00 2016-03-31 10:53:14.907 091 15456.59 299.02 53307.06 88888.00 2016-03-31 10:53:15.407 091 15456.69 299.03 53307.01 88888.00 2016-03-31 10:53:15.907 091 15456.66 298.98 53307.13 88888.00 2016-03-31 10:53:16.407 091 15456.54 298.99 53307.24 88888.00 2016-03-31 10:53:16.907 091 15456.42 298.95 53307.23 88888.00 2016-03-31 10:53:17.407 091 15456.39 299.02 53307.20 88888.00 2016-03-31 10:53:17.907 091 15456.43 299.07 53307.20 88888.00 2016-03-31 10:53:18.407 091 15456.55 299.04 53307.17 88888.00 2016-03-31 10:53:18.907 091 15456.65 299.03 53307.17 88888.00 2016-03-31 10:53:19.407 091 15456.77 298.99 53307.16 88888.00 2016-03-31 10:53:19.907 091 15456.72 299.00 53307.25 88888.00 2016-03-31 10:53:20.407 091 15456.61 299.07 53307.34 88888.00 2016-03-31 10:53:20.907 091 15456.56 299.14 53307.35 88888.00 2016-03-31 10:53:21.407 091 15456.51 299.13 53307.31 88888.00 2016-03-31 10:53:21.907 091 15456.56 299.06 53307.26 88888.00 2016-03-31 10:53:22.407 091 15456.69 299.00 53307.16 88888.00 2016-03-31 10:53:22.907 091 15456.75 299.04 53307.10 88888.00 2016-03-31 10:53:23.407 091 15456.79 299.03 53307.15 88888.00 2016-03-31 10:53:23.907 091 15456.69 299.04 53307.27 88888.00 2016-03-31 10:53:24.407 091 15456.60 299.08 53307.35 88888.00 2016-03-31 10:53:24.907 091 15456.62 299.11 53307.36 88888.00 2016-03-31 10:53:25.407 091 15456.71 299.08 53307.33 88888.00 2016-03-31 10:53:25.907 091 15456.88 299.10 53307.23 88888.00 2016-03-31 10:53:26.407 091 15456.89 299.07 53307.24 88888.00 2016-03-31 10:53:26.907 091 15456.79 299.07 53307.32 88888.00 2016-03-31 10:53:27.407 091 15456.62 299.11 53307.43 88888.00 2016-03-31 10:53:27.907 091 15456.57 299.14 53307.43 88888.00 2016-03-31 10:53:28.407 091 15456.65 299.14 53307.33 88888.00 2016-03-31 10:53:28.907 091 15456.77 299.13 53307.24 88888.00 2016-03-31 10:53:29.407 091 15456.82 299.14 53307.26 88888.00 2016-03-31 10:53:29.907 091 15456.77 299.17 53307.35 88888.00 2016-03-31 10:53:30.407 091 15456.63 299.20 53307.43 88888.00 2016-03-31 10:53:30.907 091 15456.55 299.21 53307.44 88888.00 2016-03-31 10:53:31.407 091 15456.59 299.23 53307.43 88888.00 2016-03-31 10:53:31.907 091 15456.71 299.23 53307.35 88888.00 2016-03-31 10:53:32.407 091 15456.79 299.22 53307.41 88888.00 2016-03-31 10:53:32.907 091 15456.73 299.25 53307.51 88888.00 2016-03-31 10:53:33.407 091 15456.66 299.26 53307.58 88888.00 2016-03-31 10:53:33.907 091 15456.54 299.23 53307.61 88888.00 2016-03-31 10:53:34.407 091 15456.55 299.25 53307.56 88888.00 2016-03-31 10:53:34.907 091 15456.64 299.26 53307.46 88888.00 2016-03-31 10:53:35.407 091 15456.68 299.30 53307.47 88888.00 2016-03-31 10:53:35.907 091 15456.56 299.31 53307.56 88888.00 2016-03-31 10:53:36.407 091 15456.48 299.37 53307.53 88888.00 2016-03-31 10:53:36.907 091 15456.51 299.37 53307.43 88888.00 2016-03-31 10:53:37.407 091 15456.56 299.36 53307.48 88888.00 2016-03-31 10:53:37.907 091 15456.65 299.32 53307.48 88888.00 2016-03-31 10:53:38.407 091 15456.65 299.28 53307.48 88888.00 2016-03-31 10:53:38.907 091 15456.54 299.28 53307.56 88888.00 2016-03-31 10:53:39.407 091 15456.47 299.39 53307.66 88888.00 2016-03-31 10:53:39.907 091 15456.51 299.46 53307.63 88888.00 2016-03-31 10:53:40.407 091 15456.59 299.43 53307.57 88888.00 2016-03-31 10:53:40.907 091 15456.68 299.41 53307.56 88888.00 2016-03-31 10:53:41.407 091 15456.63 299.41 53307.61 88888.00 2016-03-31 10:53:41.907 091 15456.45 299.42 53307.64 88888.00 2016-03-31 10:53:42.407 091 15456.38 299.42 53307.63 88888.00 2016-03-31 10:53:42.907 091 15456.44 299.45 53307.57 88888.00 2016-03-31 10:53:43.407 091 15456.59 299.46 53307.51 88888.00 2016-03-31 10:53:43.907 091 15456.68 299.46 53307.41 88888.00 2016-03-31 10:53:44.407 091 15456.62 299.47 53307.48 88888.00 2016-03-31 10:53:44.907 091 15456.54 299.49 53307.57 88888.00 2016-03-31 10:55:18.407 091 15469.27 299.85 53295.80 88888.00 2016-03-31 10:55:18.907 091 15457.70 299.88 53306.70 88888.00 2016-03-31 10:55:19.407 091 15456.74 299.85 53307.58 88888.00 2016-03-31 10:55:19.907 091 15456.57 299.82 53307.63 88888.00 2016-03-31 10:55:20.407 091 15456.59 299.83 52932.02 88888.00 2016-03-31 10:55:20.907 091 15456.64 299.81 53202.49 88888.00 2016-03-31 10:55:21.407 091 15456.56 299.79 53296.17 88888.00 2016-03-31 10:55:21.907 091 15456.63 299.81 53307.00 88888.00 2016-03-31 10:55:22.407 091 15456.75 299.77 53307.73 88888.00 2016-03-31 10:55:22.907 091 15456.73 299.79 53307.78 88888.00 2016-03-31 10:55:23.407 091 15456.59 299.77 53307.89 88888.00 2016-03-31 10:55:23.907 091 15456.59 299.79 53307.95 88888.00 2016-03-31 10:55:24.407 091 15456.77 299.79 53307.89 88888.00 2016-03-31 10:55:24.907 091 15456.83 299.74 53307.84 88888.00 2016-03-31 10:55:25.407 091 15456.69 299.71 53307.96 88888.00 2016-03-31 10:55:25.907 091 15456.59 299.69 53307.99 88888.00 2016-03-31 10:55:26.407 091 15456.64 299.65 53307.90 88888.00 2016-03-31 10:55:26.907 091 15456.70 299.58 53307.95 88888.00 2016-03-31 10:55:27.407 091 15456.50 299.63 53308.06 88888.00 2016-03-31 10:55:27.907 091 15456.44 299.65 53308.01 88888.00 2016-03-31 10:55:28.407 091 15456.57 299.63 53307.91 88888.00 2016-03-31 10:55:28.907 091 15456.68 299.60 53307.86 88888.00 2016-03-31 10:55:29.407 091 15456.62 299.58 53307.93 88888.00 2016-03-31 10:55:29.907 091 15456.59 299.57 53307.96 88888.00 2016-03-31 10:55:30.407 091 15456.63 299.54 53307.96 88888.00 2016-03-31 10:55:30.907 091 15456.74 299.50 53307.92 88888.00 2016-03-31 10:55:31.407 091 15456.66 299.49 53307.97 88888.00 2016-03-31 10:55:31.907 091 15456.48 299.45 53307.98 88888.00 2016-03-31 10:55:32.407 091 15456.47 299.46 53308.04 88888.00 2016-03-31 10:55:32.907 091 15456.61 299.50 53307.95 88888.00 2016-03-31 10:55:33.407 091 15456.64 299.53 53307.99 88888.00 2016-03-31 10:55:33.907 091 15456.52 299.53 53308.05 88888.00 2016-03-31 10:55:34.407 091 15456.51 299.49 53307.99 88888.00 2016-03-31 10:55:34.907 091 15456.62 299.49 53307.87 88888.00 2016-03-31 10:55:35.407 091 15456.65 299.49 53307.88 88888.00 2016-03-31 10:55:35.907 091 15456.52 299.43 53307.93 88888.00 2016-03-31 10:55:36.407 091 15456.45 299.47 53307.94 88888.00 2016-03-31 10:55:36.907 091 15456.51 299.46 53307.89 88888.00 2016-03-31 10:55:37.407 091 15456.65 299.46 53307.85 88888.00 2016-03-31 10:55:37.907 091 15456.60 299.48 53308.01 88888.00 2016-03-31 10:55:38.407 091 15456.53 299.49 53308.07 88888.00 2016-03-31 10:55:38.907 091 15456.59 299.49 53307.97 88888.00 2016-03-31 10:55:39.407 091 15456.72 299.45 53307.97 88888.00 2016-03-31 10:55:39.907 091 15456.63 299.45 53308.09 88888.00 2016-03-31 10:55:40.407 091 15456.42 299.49 53308.09 88888.00 2016-03-31 10:55:40.907 091 15456.42 299.53 53307.98 88888.00 2016-03-31 10:55:41.407 091 15456.60 299.49 53307.86 88888.00 2016-03-31 10:55:41.907 091 15456.66 299.47 53307.92 88888.00 2016-03-31 10:55:42.407 091 15456.59 299.48 53308.01 88888.00 2016-03-31 10:55:42.907 091 15456.60 299.47 53307.93 88888.00 2016-03-31 10:55:43.407 091 15456.73 299.42 53307.79 88888.00 2016-03-31 10:55:43.907 091 15456.75 299.41 53307.84 88888.00 2016-03-31 10:55:44.407 091 15456.57 299.41 53307.95 88888.00 2016-03-31 10:55:44.907 091 15456.45 299.41 53307.96 88888.00 2016-03-31 10:55:45.407 091 15456.54 299.37 53307.93 88888.00 2016-03-31 10:55:45.907 091 15456.64 299.25 53307.91 88888.00 2016-03-31 10:55:46.407 091 15456.57 299.28 53307.95 88888.00 2016-03-31 10:55:46.907 091 15456.47 299.29 53308.05 88888.00 2016-03-31 10:55:47.407 091 15456.54 299.31 53307.96 88888.00 2016-03-31 10:55:47.907 091 15456.66 299.30 53307.85 88888.00 2016-03-31 10:55:48.407 091 15456.62 299.32 53307.85 88888.00 2016-03-31 10:55:48.907 091 15456.46 299.38 53307.88 88888.00 2016-03-31 10:55:49.407 091 15456.43 299.38 53307.82 88888.00 2016-03-31 10:55:49.907 091 15456.54 299.40 53307.81 88888.00 2016-03-31 10:55:50.408 091 15456.65 299.37 53307.82 88888.00 2016-03-31 10:55:50.908 091 15456.62 299.36 53307.99 88888.00 2016-03-31 10:55:51.408 091 15456.45 299.41 53308.05 88888.00 2016-03-31 10:55:51.908 091 15456.43 299.40 53307.98 88888.00 2016-03-31 10:55:52.408 091 15456.63 299.36 53307.84 88888.00 2016-03-31 10:55:52.908 091 15456.69 299.36 53307.88 88888.00 2016-03-31 10:55:53.408 091 15456.55 299.42 53307.96 88888.00 2016-03-31 10:55:53.908 091 15456.54 299.46 53307.90 88888.00 2016-03-31 10:55:54.408 091 15456.66 299.45 53307.76 88888.00 2016-03-31 10:55:54.908 091 15456.77 299.39 53307.84 88888.00 2016-03-31 10:55:55.408 091 15456.57 299.40 53307.91 88888.00 2016-03-31 10:55:55.908 091 15456.41 299.38 53307.88 88888.00 2016-03-31 10:55:56.408 091 15456.45 299.40 53307.81 88888.00 2016-03-31 10:55:56.908 091 15456.61 299.46 53307.71 88888.00 2016-03-31 10:55:57.408 091 15456.59 299.46 53307.73 88888.00 2016-03-31 10:55:57.908 091 15456.41 299.43 53307.95 88888.00 2016-03-31 10:55:58.408 091 15456.33 299.40 53307.98 88888.00 2016-03-31 10:55:58.908 091 15456.37 299.39 53307.87 88888.00 2016-03-31 10:55:59.408 091 15456.45 299.37 53307.79 88888.00 2016-03-31 10:55:59.908 091 15456.47 299.36 53307.91 88888.00 2016-03-31 10:56:00.408 091 15456.30 299.32 53307.98 88888.00 2016-03-31 10:56:00.908 091 15456.23 299.36 53307.97 88888.00 2016-03-31 10:56:01.408 091 15456.29 299.36 53307.88 88888.00 2016-03-31 10:56:01.908 091 15456.41 299.26 53307.78 88888.00 2016-03-31 10:56:02.408 091 15456.48 299.19 53307.77 88888.00 2016-03-31 10:56:02.908 091 15456.29 299.13 53307.82 88888.00 2016-03-31 10:56:03.408 091 15456.12 299.19 53307.84 88888.00 2016-03-31 10:56:03.908 091 15456.21 299.21 53307.82 88888.00 2016-03-31 10:56:04.408 091 15456.32 299.17 53307.85 88888.00 2016-03-31 10:56:04.908 091 15456.37 299.10 53307.87 88888.00 2016-03-31 10:56:05.408 091 15456.34 299.06 53307.96 88888.00 2016-03-31 10:56:05.908 091 15456.23 299.08 53307.98 88888.00 2016-03-31 10:56:06.408 091 15456.10 299.10 53307.94 88888.00 2016-03-31 10:56:06.908 091 15456.06 299.10 53307.89 88888.00 2016-03-31 10:56:07.408 091 15456.16 299.05 53307.85 88888.00 2016-03-31 10:56:07.908 091 15456.21 299.03 53307.86 88888.00 2016-03-31 10:56:08.408 091 15456.15 299.04 53308.01 88888.00 2016-03-31 10:56:08.908 091 15456.03 299.02 53308.03 88888.00 2016-03-31 10:56:09.408 091 15455.93 298.99 53308.02 88888.00 2016-03-31 10:56:09.908 091 15456.05 299.03 53307.94 88888.00 2016-03-31 10:56:10.408 091 15456.19 299.00 53307.87 88888.00 2016-03-31 10:56:10.908 091 15456.24 298.96 53307.90 88888.00 2016-03-31 10:56:11.408 091 15456.10 298.94 53308.05 88888.00 2016-03-31 10:56:11.908 091 15456.00 298.98 53308.15 88888.00 2016-03-31 10:56:12.408 091 15456.05 299.04 53308.14 88888.00 2016-03-31 10:56:12.908 091 15456.09 299.00 53308.05 88888.00 2016-03-31 10:56:13.408 091 15456.14 298.91 53307.96 88888.00 2016-03-31 10:56:13.908 091 15456.10 298.94 53307.95 88888.00 2016-03-31 10:56:14.408 091 15456.05 298.99 53307.99 88888.00 2016-03-31 10:56:14.908 091 15455.93 298.94 53308.07 88888.00 2016-03-31 10:56:15.408 091 15455.88 298.94 53308.04 88888.00 2016-03-31 10:56:15.908 091 15455.99 298.98 53307.85 88888.00 2016-03-31 10:56:16.408 091 15456.14 298.95 53307.74 88888.00 2016-03-31 10:56:16.908 091 15456.14 298.91 53307.84 88888.00 2016-03-31 10:56:17.408 091 15456.03 298.91 53307.90 88888.00 2016-03-31 10:56:17.908 091 15455.96 298.90 53307.93 88888.00 2016-03-31 10:56:18.408 091 15455.92 298.96 53307.94 88888.00 2016-03-31 10:56:18.908 091 15455.89 298.94 53307.96 88888.00 2016-03-31 10:56:19.408 091 15456.05 298.93 53307.89 88888.00 2016-03-31 10:56:19.908 091 15456.16 298.95 53307.82 88888.00 2016-03-31 10:56:20.408 091 15456.18 298.89 53307.90 88888.00 2016-03-31 10:56:20.908 091 15456.02 298.89 53308.03 88888.00 2016-03-31 10:56:21.408 091 15455.92 298.91 53308.09 88888.00 2016-03-31 10:56:21.908 091 15455.98 298.95 53308.10 88888.00 2016-03-31 10:56:22.408 091 15456.12 298.94 53307.89 88888.00 2016-03-31 10:56:22.908 091 15456.25 298.87 53307.77 88888.00 2016-03-31 10:56:23.408 091 15456.27 298.89 53307.77 88888.00 2016-03-31 10:56:23.908 091 15456.17 298.95 53307.91 88888.00 2016-03-31 10:56:24.408 091 15456.09 298.97 53307.97 88888.00 2016-03-31 10:56:24.908 091 15456.06 298.93 53307.98 88888.00 2016-03-31 10:56:25.408 091 15456.17 298.95 53307.89 88888.00 2016-03-31 10:56:25.908 091 15456.35 298.95 53307.84 88888.00 2016-03-31 10:56:26.408 091 15456.35 298.96 53307.96 88888.00 2016-03-31 10:56:26.908 091 15456.18 298.96 53307.99 88888.00 2016-03-31 10:56:27.408 091 15456.12 298.97 53307.94 88888.00 2016-03-31 10:56:27.908 091 15456.25 299.04 53307.82 88888.00 2016-03-31 10:56:28.408 091 15456.41 299.02 53307.75 88888.00 2016-03-31 10:56:28.908 091 15456.43 298.98 53307.79 88888.00 2016-03-31 10:56:29.408 091 15456.33 298.98 53307.85 88888.00 2016-03-31 10:56:29.908 091 15456.30 299.00 53307.84 88888.00 2016-03-31 10:56:30.408 091 15456.37 299.04 53307.76 88888.00 2016-03-31 10:56:30.908 091 15456.50 299.00 53307.73 88888.00 2016-03-31 10:56:31.408 091 15456.61 299.02 53307.74 88888.00 2016-03-31 10:56:31.908 091 15456.51 299.00 53307.85 88888.00 2016-03-31 10:56:32.408 091 15456.42 298.98 53307.87 88888.00 2016-03-31 10:56:32.908 091 15456.47 299.04 53307.85 88888.00 2016-03-31 10:56:33.408 091 15456.62 299.10 53307.70 88888.00 2016-03-31 10:56:33.908 091 15456.66 299.08 53307.78 88888.00 2016-03-31 10:56:34.408 091 15456.57 299.13 53307.95 88888.00 2016-03-31 10:56:34.908 091 15456.42 299.13 53307.86 88888.00 2016-03-31 10:56:35.408 091 15456.50 299.12 53307.76 88888.00 2016-03-31 10:56:35.908 091 15456.63 299.06 53307.68 88888.00 2016-03-31 10:56:36.408 091 15456.65 299.05 53307.74 88888.00 2016-03-31 10:56:36.908 091 15456.54 299.07 53307.78 88888.00 2016-03-31 10:56:37.408 091 15456.38 299.05 53307.78 88888.00 2016-03-31 10:56:37.908 091 15456.39 299.08 53307.77 88888.00 2016-03-31 10:56:38.408 091 15456.54 299.05 53307.72 88888.00 2016-03-31 10:56:38.908 091 15456.59 299.08 53307.76 88888.00 2016-03-31 10:56:39.408 091 15456.46 299.08 53307.89 88888.00 2016-03-31 10:56:39.908 091 15456.33 299.00 53307.92 88888.00 2016-03-31 10:56:40.408 091 15456.32 298.93 53307.90 88888.00 2016-03-31 10:56:40.908 091 15456.43 298.93 53307.78 88888.00 2016-03-31 10:56:41.408 091 15456.46 298.95 53307.76 88888.00 2016-03-31 10:56:41.908 091 15456.37 298.93 53307.87 88888.00 2016-03-31 10:56:42.408 091 15456.19 298.87 53307.89 88888.00 2016-03-31 10:56:42.908 091 15456.17 298.86 53307.86 88888.00 2016-03-31 10:56:43.408 091 15456.28 298.84 53307.85 88888.00 2016-03-31 10:56:43.908 091 15456.41 298.79 53307.85 88888.00 2016-03-31 10:56:44.408 091 15456.32 298.73 53307.93 88888.00 2016-03-31 10:56:44.908 091 15456.12 298.74 53308.01 88888.00 2016-03-31 10:56:45.408 091 15456.08 298.77 53307.98 88888.00 2016-03-31 10:56:45.908 091 15456.09 298.74 53307.94 88888.00 2016-03-31 10:56:46.408 091 15456.12 298.69 53307.90 88888.00 2016-03-31 10:56:46.908 091 15456.16 298.68 53307.92 88888.00 2016-03-31 10:56:47.408 091 15456.08 298.63 53308.08 88888.00 2016-03-31 10:56:47.908 091 15455.91 298.61 53308.14 88888.00 2016-03-31 10:56:48.408 091 15455.89 298.62 53308.13 88888.00 2016-03-31 10:56:48.908 091 15455.96 298.61 53308.02 88888.00 2016-03-31 10:56:49.408 091 15456.01 298.52 53307.94 88888.00 2016-03-31 10:56:49.908 091 15456.01 298.50 53307.93 88888.00 2016-03-31 10:56:50.408 091 15455.97 298.51 53308.05 88888.00 2016-03-31 10:56:50.908 091 15455.78 298.52 53308.11 88888.00 2016-03-31 10:56:51.408 091 15455.70 298.51 53308.11 88888.00 2016-03-31 10:56:51.908 091 15455.78 298.53 53308.11 88888.00 2016-03-31 10:56:52.408 091 15455.84 298.50 53308.07 88888.00 2016-03-31 10:56:52.908 091 15455.97 298.45 53308.03 88888.00 2016-03-31 10:56:53.408 091 15455.94 298.46 53308.08 88888.00 2016-03-31 10:56:53.908 091 15455.79 298.48 53308.13 88888.00 2016-03-31 10:56:54.408 091 15455.66 298.50 53308.22 88888.00 2016-03-31 10:56:54.908 091 15455.60 298.48 53308.16 88888.00 2016-03-31 10:56:55.408 091 15455.67 298.51 53308.11 88888.00 2016-03-31 10:56:55.908 091 15455.80 298.48 53308.01 88888.00 2016-03-31 10:56:56.408 091 15455.85 298.42 53308.01 88888.00 2016-03-31 10:56:56.908 091 15455.83 298.48 53308.02 88888.00 2016-03-31 10:56:57.408 091 15455.73 298.52 53308.10 88888.00 2016-03-31 10:56:57.908 091 15455.62 298.53 53308.12 88888.00 2016-03-31 10:56:58.408 091 15455.62 298.60 53308.16 88888.00 2016-03-31 10:56:58.908 091 15455.71 298.58 53308.14 88888.00 2016-03-31 10:56:59.408 091 15455.75 298.53 53308.08 88888.00 2016-03-31 10:56:59.908 091 15455.83 298.56 53308.05 88888.00 2016-03-31 10:57:00.408 091 15455.87 298.62 53308.15 88888.00 2016-03-31 10:57:00.908 091 15455.75 298.59 53308.23 88888.00 2016-03-31 10:57:01.408 091 15455.67 298.63 53308.26 88888.00 2016-03-31 10:57:01.908 091 15455.63 298.63 53308.21 88888.00 2016-03-31 10:57:02.408 091 15455.73 298.64 53308.10 88888.00 2016-03-31 10:57:02.908 091 15455.90 298.67 53307.95 88888.00 2016-03-31 10:57:03.408 091 15456.02 298.62 53307.98 88888.00 2016-03-31 10:57:03.908 091 15455.96 298.68 53308.06 88888.00 2016-03-31 10:57:04.408 091 15455.88 298.78 53308.10 88888.00 2016-03-31 10:57:04.908 091 15455.81 298.77 53308.09 88888.00 2016-03-31 10:57:05.408 091 15455.80 298.79 53308.10 88888.00 2016-03-31 10:57:05.908 091 15455.88 298.80 53308.03 88888.00 2016-03-31 10:57:06.408 091 15456.05 298.84 53308.01 88888.00 2016-03-31 10:57:06.908 091 15456.10 298.81 53308.07 88888.00 2016-03-31 10:57:07.408 091 15455.93 298.85 53308.13 88888.00 2016-03-31 10:57:07.908 091 15455.83 298.88 53308.12 88888.00 2016-03-31 10:57:08.408 091 15455.91 298.88 53308.08 88888.00 2016-03-31 10:57:08.908 091 15456.05 298.87 53308.07 88888.00 2016-03-31 10:57:09.408 091 15456.08 298.90 53308.04 88888.00 2016-03-31 10:57:09.908 091 15456.05 298.96 53308.05 88888.00 2016-03-31 10:57:10.408 091 15456.00 298.98 53308.11 88888.00 2016-03-31 10:57:10.908 091 15455.96 299.04 53308.12 88888.00 2016-03-31 10:57:11.408 091 15456.05 299.04 53308.08 88888.00 2016-03-31 10:57:11.908 091 15456.26 299.05 53307.99 88888.00 2016-03-31 10:57:12.408 091 15456.32 299.07 53308.05 88888.00 2016-03-31 10:57:12.908 091 15456.21 299.10 53308.15 88888.00 2016-03-31 10:57:13.408 091 15456.08 299.12 53308.16 88888.00 2016-03-31 10:57:13.908 091 15456.17 299.11 53308.08 88888.00 2016-03-31 10:57:14.408 091 15456.33 299.08 53307.99 88888.00 2016-03-31 10:57:14.908 091 15456.38 299.14 53308.09 88888.00 2016-03-31 10:57:15.408 091 15456.25 299.16 53308.17 88888.00 2016-03-31 10:57:15.908 091 15456.19 299.22 53308.14 88888.00 2016-03-31 10:57:16.408 091 15456.35 299.22 53307.99 88888.00 2016-03-31 10:57:16.908 091 15456.47 299.22 53307.91 88888.00 2016-03-31 10:57:17.408 091 15456.36 299.22 53308.10 88888.00 2016-03-31 10:57:17.908 091 15456.20 299.22 53308.12 88888.00 2016-03-31 10:57:18.408 091 15456.19 299.23 53308.12 88888.00 2016-03-31 10:57:18.908 091 15456.34 299.25 53308.02 88888.00 2016-03-31 10:57:19.408 091 15456.41 299.26 53308.06 88888.00 2016-03-31 10:57:19.908 091 15456.33 299.28 53308.14 88888.00 2016-03-31 10:57:20.408 091 15456.27 299.25 53308.15 88888.00 2016-03-31 10:57:20.908 091 15456.28 299.26 53308.10 88888.00 2016-03-31 10:57:21.408 091 15456.37 299.28 53308.04 88888.00 2016-03-31 10:57:21.908 091 15456.39 299.29 53308.10 88888.00 2016-03-31 10:57:22.408 091 15456.29 299.30 53308.17 88888.00 2016-03-31 10:57:22.908 091 15456.29 299.32 53308.13 88888.00 2016-03-31 10:57:23.408 091 15456.36 299.32 53308.06 88888.00 2016-03-31 10:57:23.908 091 15456.44 299.34 53308.06 88888.00 2016-03-31 10:57:24.408 091 15456.33 299.37 53308.21 88888.00 2016-03-31 10:57:24.908 091 15456.24 299.37 53308.29 88888.00 2016-03-31 10:57:25.408 091 15456.38 299.36 53308.23 88888.00 2016-03-31 10:57:25.908 091 15456.48 299.36 53308.17 88888.00 2016-03-31 10:57:26.408 091 15456.41 299.34 53308.29 88888.00 2016-03-31 10:57:26.908 091 15456.23 299.29 53308.32 88888.00 2016-03-31 10:57:27.408 091 15456.25 299.23 53308.25 88888.00 2016-03-31 10:57:27.908 091 15456.34 299.25 53308.18 88888.00 2016-03-31 10:57:28.408 091 15456.30 299.30 53308.29 88888.00 2016-03-31 10:57:28.908 091 15456.21 299.33 53308.39 88888.00 2016-03-31 10:57:29.408 091 15456.28 299.32 53308.36 88888.00 2016-03-31 10:57:29.908 091 15456.36 299.26 53308.36 88888.00 2016-03-31 10:57:30.408 091 15456.20 299.22 53308.48 88888.00 2016-03-31 10:57:30.908 091 15456.09 299.29 53308.44 88888.00 2016-03-31 10:57:31.408 091 15456.15 299.31 53308.29 88888.00 2016-03-31 10:57:31.908 091 15456.30 299.30 53308.27 88888.00 2016-03-31 10:57:32.408 091 15456.24 299.32 53308.44 88888.00 2016-03-31 10:57:32.908 091 15456.11 299.37 53308.52 88888.00 2016-03-31 10:57:33.408 091 15456.20 299.32 53308.47 88888.00 2016-03-31 10:57:33.908 091 15456.30 299.24 53308.44 88888.00 2016-03-31 10:57:34.408 091 15456.19 299.30 53308.53 88888.00 2016-03-31 10:57:34.908 091 15456.07 299.33 53308.51 88888.00 2016-03-31 10:57:35.408 091 15456.15 299.34 53308.48 88888.00 2016-03-31 10:57:35.908 091 15456.26 299.31 53308.44 88888.00 2016-03-31 10:57:36.408 091 15456.18 299.32 53308.49 88888.00 2016-03-31 10:57:36.908 091 15456.08 299.33 53308.48 88888.00 2016-03-31 10:57:37.408 091 15456.15 299.33 53308.37 88888.00 2016-03-31 10:57:37.908 091 15456.24 299.37 53308.35 88888.00 2016-03-31 10:57:38.408 091 15456.07 299.39 53308.48 88888.00 2016-03-31 10:57:38.908 091 15456.03 299.42 53308.47 88888.00 2016-03-31 10:57:39.408 091 15456.11 299.40 53308.38 88888.00 2016-03-31 10:57:39.908 091 15456.19 299.39 53308.43 88888.00 2016-03-31 10:57:40.408 091 15456.05 299.38 53308.50 88888.00 2016-03-31 10:57:40.908 091 15455.96 299.40 53308.56 88888.00 2016-03-31 10:57:41.408 091 15456.07 299.39 53308.52 88888.00 2016-03-31 10:57:41.908 091 15456.20 299.37 53308.51 88888.00 2016-03-31 10:57:42.408 091 15456.09 299.37 53308.65 88888.00 2016-03-31 10:57:42.908 091 15455.92 299.34 53308.61 88888.00 2016-03-31 10:57:43.408 091 15456.01 299.36 53308.53 88888.00 2016-03-31 10:57:43.908 091 15456.09 299.38 53308.47 88888.00 2016-03-31 10:57:44.408 091 15456.07 299.39 53308.57 88888.00 2016-03-31 10:57:44.908 091 15455.97 299.39 53308.58 88888.00 2016-03-31 10:57:45.408 091 15455.91 299.30 53308.57 88888.00 2016-03-31 10:57:45.908 091 15456.03 299.29 53308.52 88888.00 2016-03-31 10:57:46.408 091 15456.05 299.32 53308.51 88888.00 2016-03-31 10:57:46.908 091 15455.97 299.33 53308.54 88888.00 2016-03-31 10:57:47.408 091 15456.00 299.33 53308.59 88888.00 2016-03-31 10:57:47.908 091 15456.14 299.31 53308.58 88888.00 2016-03-31 10:57:48.408 091 15456.14 299.33 53308.66 88888.00 2016-03-31 10:57:48.908 091 15456.05 299.40 53308.69 88888.00 2016-03-31 10:57:49.408 091 15456.09 299.42 53308.56 88888.00 2016-03-31 10:57:49.908 091 15456.21 299.40 53308.55 88888.00 2016-03-31 10:57:50.408 091 15456.11 299.38 53308.70 88888.00 2016-03-31 10:57:50.908 091 15455.99 299.34 53308.68 88888.00 2016-03-31 10:57:51.408 091 15456.12 299.29 53308.54 88888.00 2016-03-31 10:57:51.908 091 15456.18 299.31 53308.47 88888.00 2016-03-31 10:57:52.408 091 15456.08 299.32 53308.51 88888.00 2016-03-31 10:57:52.908 091 15456.02 299.33 53308.45 88888.00 2016-03-31 10:57:53.408 091 15456.11 299.38 53308.27 88888.00 2016-03-31 10:57:53.908 091 15456.25 299.40 53308.22 88888.00 2016-03-31 10:57:54.408 091 15456.16 299.46 53308.33 88888.00 2016-03-31 10:57:54.908 091 15456.01 299.43 53308.41 88888.00 2016-03-31 10:57:55.408 091 15456.09 299.42 53308.38 88888.00 2016-03-31 10:57:55.908 091 15456.25 299.42 53308.29 88888.00 2016-03-31 10:57:56.408 091 15456.26 299.45 53308.32 88888.00 2016-03-31 10:57:56.908 091 15456.16 299.47 53308.37 88888.00 2016-03-31 10:57:57.408 091 15456.23 299.49 53308.31 88888.00 2016-03-31 10:57:57.908 091 15456.38 299.49 53308.18 88888.00 2016-03-31 10:57:58.408 091 15456.45 299.46 53308.24 88888.00 2016-03-31 10:57:58.908 091 15456.32 299.48 53308.31 88888.00 2016-03-31 10:57:59.408 091 15456.30 299.51 53308.28 88888.00 2016-03-31 10:57:59.908 091 15456.46 299.50 53308.22 88888.00 2016-03-31 10:58:00.408 091 15456.48 299.47 53308.27 88888.00 2016-03-31 10:58:00.908 091 15456.41 299.51 53308.25 88888.00 2016-03-31 10:58:01.408 091 15456.42 299.54 53308.17 88888.00 2016-03-31 10:58:01.908 091 15456.59 299.55 53308.07 88888.00 2016-03-31 10:58:02.408 091 15456.62 299.55 53308.11 88888.00 2016-03-31 10:58:02.908 091 15456.52 299.57 53308.17 88888.00 2016-03-31 10:58:03.408 091 15456.51 299.55 53308.15 88888.00 2016-03-31 10:58:03.908 091 15456.68 299.56 53308.15 88888.00 2016-03-31 10:58:04.408 091 15456.64 299.53 53308.26 88888.00 2016-03-31 10:58:04.908 091 15456.45 299.54 53308.27 88888.00 2016-03-31 10:58:05.408 091 15456.55 299.59 53308.23 88888.00 2016-03-31 10:58:05.908 091 15456.68 299.58 53308.15 88888.00 2016-03-31 10:58:06.408 091 15456.65 299.56 53308.18 88888.00 2016-03-31 10:58:06.908 091 15456.59 299.62 53308.18 88888.00 2016-03-31 10:58:07.408 091 15456.73 299.62 53308.06 88888.00 2016-03-31 10:58:07.908 091 15456.77 299.66 53308.09 88888.00 2016-03-31 10:58:08.408 091 15456.62 299.68 53308.13 88888.00 2016-03-31 10:58:08.908 091 15456.63 299.66 53308.10 88888.00 2016-03-31 10:58:09.408 091 15456.79 299.63 53308.07 88888.00 2016-03-31 10:58:09.908 091 15456.73 299.63 53308.21 88888.00 2016-03-31 10:58:10.408 091 15456.60 299.68 53308.22 88888.00 2016-03-31 10:58:10.908 091 15456.65 299.63 53308.12 88888.00 2016-03-31 10:58:11.408 091 15456.72 299.60 53308.11 88888.00 2016-03-31 10:58:11.908 091 15456.59 299.63 53308.22 88888.00 2016-03-31 10:58:12.408 091 15456.62 299.64 53308.18 88888.00 2016-03-31 10:58:12.908 091 15456.78 299.65 53308.05 88888.00 2016-03-31 10:58:13.408 091 15456.75 299.66 53308.12 88888.00 2016-03-31 10:58:13.908 091 15456.69 299.69 53308.27 88888.00 2016-03-31 10:58:14.408 091 15456.79 299.68 53308.17 88888.00 2016-03-31 10:58:14.908 091 15456.84 299.67 53308.14 88888.00 2016-03-31 10:58:15.408 091 15456.70 299.71 53308.12 88888.00 2016-03-31 10:58:15.908 091 15456.64 299.74 53308.07 88888.00 2016-03-31 10:58:16.408 091 15456.81 299.71 53308.04 88888.00 2016-03-31 10:58:16.908 091 15456.79 299.68 53308.14 88888.00 2016-03-31 10:58:17.408 091 15456.57 299.66 53308.22 88888.00 2016-03-31 10:58:17.908 091 15456.62 299.67 53308.25 88888.00 2016-03-31 10:58:18.408 091 15456.78 299.64 53308.25 88888.00 2016-03-31 10:58:18.908 091 15456.62 299.64 53308.35 88888.00 2016-03-31 10:58:19.408 091 15456.59 299.69 53308.36 88888.00 2016-03-31 10:58:19.908 091 15456.77 299.66 53308.27 88888.00 2016-03-31 10:58:20.408 091 15456.68 299.67 53308.30 88888.00 2016-03-31 10:58:20.908 091 15456.59 299.73 53308.29 88888.00 2016-03-31 10:58:21.408 091 15456.66 299.71 53308.21 88888.00 2016-03-31 10:58:21.908 091 15456.73 299.69 53308.21 88888.00 2016-03-31 10:58:22.408 091 15456.61 299.68 53308.27 88888.00 2016-03-31 10:58:22.908 091 15456.55 299.67 53308.26 88888.00 2016-03-31 10:58:23.408 091 15456.70 299.65 53308.26 88888.00 2016-03-31 10:58:23.908 091 15456.60 299.66 53308.38 88888.00 2016-03-31 10:58:24.408 091 15456.39 299.69 53308.45 88888.00 2016-03-31 10:58:24.908 091 15456.47 299.66 53308.38 88888.00 2016-03-31 10:58:25.408 091 15456.54 299.71 53308.34 88888.00 2016-03-31 10:58:25.908 091 15456.43 299.74 53308.51 88888.00 2016-03-31 10:58:26.408 091 15456.39 299.76 53308.53 88888.00 2016-03-31 10:58:26.908 091 15456.51 299.76 53308.46 88888.00 2016-03-31 10:58:27.408 091 15456.46 299.75 53308.51 88888.00 2016-03-31 10:58:27.908 091 15456.35 299.75 53308.50 88888.00 2016-03-31 10:58:28.408 091 15456.45 299.71 53308.44 88888.00 2016-03-31 10:58:28.908 091 15456.50 299.67 53308.52 88888.00 2016-03-31 10:58:29.408 091 15456.25 299.69 53308.61 88888.00 2016-03-31 10:58:29.908 091 15456.26 299.75 53308.49 88888.00 2016-03-31 10:58:30.408 091 15456.42 299.82 53308.37 88888.00 2016-03-31 10:58:30.908 091 15456.36 299.82 53308.45 88888.00 2016-03-31 10:58:31.408 091 15456.29 299.81 53308.45 88888.00 2016-03-31 10:58:31.908 091 15456.37 299.85 53308.35 88888.00 2016-03-31 10:58:32.408 091 15456.42 299.84 53308.50 88888.00 2016-03-31 10:58:32.908 091 15456.28 299.86 53308.56 88888.00 2016-03-31 10:58:33.408 091 15456.21 299.91 53308.59 88888.00 2016-03-31 10:58:33.908 091 15456.39 299.89 53308.52 88888.00 2016-03-31 10:58:34.408 091 15456.32 299.89 53308.61 88888.00 2016-03-31 10:58:34.908 091 15456.16 299.91 53308.64 88888.00 2016-03-31 10:58:35.408 091 15456.26 299.97 53308.51 88888.00 2016-03-31 10:58:35.908 091 15456.37 299.93 53308.44 88888.00 2016-03-31 10:58:36.408 091 15456.30 299.94 53308.47 88888.00 2016-03-31 10:58:36.908 091 15456.23 299.94 53308.41 88888.00 2016-03-31 10:58:37.408 091 15456.35 299.97 53308.27 88888.00 2016-03-31 10:58:37.908 091 15456.43 300.00 53308.37 88888.00 2016-03-31 10:58:38.408 091 15456.30 300.02 53308.44 88888.00 2016-03-31 10:58:38.908 091 15456.25 299.98 53308.42 88888.00 2016-03-31 10:58:39.408 091 15456.39 299.94 53308.44 88888.00 2016-03-31 10:58:39.908 091 15456.42 299.98 53308.53 88888.00 2016-03-31 10:58:40.408 091 15456.28 300.02 53308.56 88888.00 2016-03-31 10:58:40.908 091 15456.37 300.07 53308.46 88888.00 2016-03-31 10:58:41.408 091 15456.51 300.10 53308.36 88888.00 2016-03-31 10:58:41.908 091 15456.39 300.11 53308.41 88888.00 2016-03-31 10:58:42.408 091 15456.35 300.09 53308.31 88888.00 2016-03-31 10:58:42.908 091 15456.50 300.11 53308.21 88888.00 2016-03-31 10:58:43.408 091 15456.59 300.11 53308.34 88888.00 2016-03-31 10:58:43.908 091 15456.50 300.10 53308.43 88888.00 2016-03-31 10:58:44.408 091 15456.47 300.11 53308.31 88888.00 2016-03-31 10:58:44.908 091 15456.62 300.16 53308.27 88888.00 2016-03-31 10:58:45.408 091 15456.56 300.24 53308.38 88888.00 2016-03-31 10:58:45.908 091 15456.52 300.27 53308.35 88888.00 2016-03-31 10:58:46.408 091 15456.62 300.23 53308.27 88888.00 2016-03-31 10:58:46.908 091 15456.68 300.23 53308.32 88888.00 2016-03-31 10:58:47.408 091 15456.53 300.23 53308.38 88888.00 2016-03-31 10:58:47.908 091 15456.59 300.21 53308.34 88888.00 2016-03-31 10:58:48.408 091 15456.77 300.16 53308.30 88888.00 2016-03-31 10:58:48.908 091 15456.65 300.11 53308.38 88888.00 2016-03-31 10:58:49.408 091 15456.59 300.17 53308.35 88888.00 2016-03-31 10:58:49.908 091 15456.78 300.20 53308.25 88888.00 2016-03-31 10:58:50.408 091 15456.69 300.23 53308.29 88888.00 2016-03-31 10:58:50.908 091 15456.57 300.27 53308.27 88888.00 2016-03-31 10:58:51.408 091 15456.69 300.25 53308.22 88888.00 2016-03-31 10:58:51.908 091 15456.77 300.29 53308.26 88888.00 2016-03-31 10:58:52.408 091 15456.66 300.31 53308.30 88888.00 2016-03-31 10:58:52.908 091 15456.64 300.31 53308.24 88888.00 2016-03-31 10:58:53.408 091 15456.79 300.29 53308.25 88888.00 2016-03-31 10:58:53.908 091 15456.71 300.29 53308.38 88888.00 2016-03-31 10:58:54.408 091 15456.69 300.31 53308.34 88888.00 2016-03-31 10:58:54.908 091 15456.80 300.28 53308.21 88888.00 2016-03-31 10:58:55.408 091 15456.75 300.31 53308.27 88888.00 2016-03-31 10:58:55.908 091 15456.66 300.31 53308.28 88888.00 2016-03-31 10:58:56.408 091 15456.78 300.31 53308.17 88888.00 2016-03-31 10:58:56.908 091 15456.79 300.31 53308.22 88888.00 2016-03-31 10:58:57.408 091 15456.66 300.28 53308.28 88888.00 2016-03-31 10:58:57.908 091 15456.66 300.28 53308.19 88888.00 2016-03-31 10:58:58.408 091 15456.79 300.33 53308.11 88888.00 2016-03-31 10:58:58.908 091 15456.72 300.42 53308.23 88888.00 2016-03-31 10:58:59.408 091 15456.65 300.41 53308.26 88888.00 2016-03-31 10:58:59.908 091 15456.74 300.40 53308.15 88888.00 2016-03-31 10:59:00.408 091 15456.74 300.36 53308.18 88888.00 2016-03-31 10:59:00.908 091 15456.57 300.38 53308.32 88888.00 2016-03-31 10:59:01.408 091 15456.61 300.38 53308.31 88888.00 2016-03-31 10:59:01.908 091 15456.70 300.33 53308.27 88888.00 2016-03-31 10:59:02.408 091 15456.60 300.34 53308.35 88888.00 2016-03-31 10:59:02.908 091 15456.57 300.35 53308.35 88888.00 2016-03-31 10:59:03.408 091 15456.64 300.36 53308.26 88888.00 2016-03-31 10:59:03.908 091 15456.62 300.32 53308.30 88888.00 2016-03-31 10:59:04.408 091 15456.47 300.33 53308.35 88888.00 2016-03-31 10:59:04.908 091 15456.48 300.34 53308.32 88888.00 2016-03-31 10:59:05.408 091 15456.56 300.29 53308.31 88888.00 2016-03-31 10:59:05.908 091 15456.48 300.26 53308.33 88888.00 2016-03-31 10:59:06.408 091 15456.43 300.31 53308.34 88888.00 2016-03-31 10:59:06.908 091 15456.54 300.25 53308.21 88888.00 2016-03-31 10:59:07.408 091 15456.57 300.21 53308.23 88888.00 2016-03-31 10:59:07.908 091 15456.44 300.23 53308.35 88888.00 2016-03-31 10:59:08.408 091 15456.43 300.21 53308.35 88888.00 2016-03-31 10:59:08.908 091 15456.55 300.18 53308.29 88888.00 2016-03-31 10:59:09.408 091 15456.52 300.18 53308.36 88888.00 2016-03-31 10:59:09.908 091 15456.46 300.21 53308.43 88888.00 2016-03-31 10:59:10.408 091 15456.51 300.21 53308.38 88888.00 2016-03-31 10:59:10.908 091 15456.51 300.21 53308.37 88888.00 2016-03-31 10:59:11.408 091 15456.37 300.21 53308.49 88888.00 2016-03-31 10:59:11.908 091 15456.32 300.18 53308.37 88888.00 2016-03-31 10:59:12.408 091 15456.44 300.12 53308.36 88888.00 2016-03-31 10:59:12.908 091 15456.44 300.07 53308.44 88888.00 2016-03-31 10:59:13.408 091 15456.30 300.08 53308.45 88888.00 2016-03-31 10:59:13.908 091 15456.30 300.06 53308.41 88888.00 2016-03-31 10:59:14.408 091 15456.39 300.07 53308.44 88888.00 2016-03-31 10:59:14.908 091 15456.30 300.06 53308.49 88888.00 2016-03-31 10:59:15.408 091 15456.18 300.11 53308.52 88888.00 2016-03-31 10:59:15.908 091 15456.30 300.14 53308.50 88888.00 2016-03-31 10:59:16.408 091 15456.44 300.09 53308.56 88888.00 2016-03-31 10:59:16.908 091 15456.32 300.11 53308.61 88888.00 2016-03-31 10:59:17.408 091 15456.28 300.10 53308.48 88888.00 2016-03-31 10:59:17.908 091 15456.36 300.06 53308.45 88888.00 2016-03-31 10:59:18.408 091 15456.34 300.02 53308.49 88888.00 2016-03-31 10:59:18.908 091 15456.29 300.08 53308.55 88888.00 2016-03-31 10:59:19.408 091 15456.39 300.09 53308.44 88888.00 2016-03-31 10:59:19.908 091 15456.45 300.09 53308.37 88888.00 2016-03-31 10:59:20.408 091 15456.32 300.11 53308.49 88888.00 2016-03-31 10:59:20.908 091 15456.25 300.10 53308.49 88888.00 2016-03-31 10:59:21.408 091 15456.32 300.05 53308.42 88888.00 2016-03-31 10:59:21.908 091 15456.35 300.03 53308.49 88888.00 2016-03-31 10:59:22.408 091 15456.24 300.02 53308.51 88888.00 2016-03-31 10:59:22.908 091 15456.24 300.03 53308.47 88888.00 2016-03-31 10:59:23.408 091 15456.39 300.02 53308.41 88888.00 2016-03-31 10:59:23.908 091 15456.33 300.06 53308.49 88888.00 2016-03-31 10:59:24.408 091 15456.24 300.16 53308.57 88888.00 2016-03-31 10:59:24.908 091 15456.39 300.19 53308.52 88888.00 2016-03-31 10:59:25.408 091 15456.45 300.16 53308.46 88888.00 2016-03-31 10:59:25.908 091 15456.30 300.17 53308.56 88888.00 2016-03-31 10:59:26.408 091 15456.30 300.17 53308.48 88888.00 2016-03-31 10:59:26.908 091 15456.43 300.14 53308.36 88888.00 2016-03-31 10:59:27.408 091 15456.35 300.16 53308.41 88888.00 2016-03-31 10:59:27.908 091 15456.25 300.16 53308.43 88888.00 2016-03-31 10:59:28.408 091 15456.30 300.17 53308.38 88888.00 2016-03-31 10:59:28.908 091 15456.48 300.16 53308.39 88888.00 2016-03-31 10:59:29.408 091 15456.41 300.12 53308.55 88888.00 2016-03-31 10:59:29.908 091 15456.33 300.14 53308.52 88888.00 2016-03-31 10:59:30.408 091 15456.47 300.11 53308.44 88888.00 2016-03-31 10:59:30.908 091 15456.48 300.15 53308.46 88888.00 2016-03-31 10:59:31.408 091 15456.27 300.19 53308.49 88888.00 2016-03-31 10:59:31.908 091 15456.29 300.15 53308.47 88888.00 2016-03-31 10:59:32.408 091 15456.46 300.12 53308.35 88888.00 2016-03-31 10:59:32.908 091 15456.42 300.09 53308.41 88888.00 2016-03-31 10:59:33.408 091 15456.35 300.08 53308.42 88888.00 2016-03-31 10:59:33.908 091 15456.44 300.10 53308.27 88888.00 2016-03-31 10:59:34.408 091 15456.54 300.12 53308.19 88888.00 2016-03-31 10:59:34.908 091 15456.41 300.16 53308.32 88888.00 2016-03-31 10:59:35.408 091 15456.37 300.14 53308.31 88888.00 2016-03-31 10:59:35.908 091 15456.48 300.10 53308.26 88888.00 2016-03-31 10:59:36.408 091 15456.56 300.10 53308.30 88888.00 2016-03-31 10:59:36.908 091 15456.46 300.08 53308.37 88888.00 2016-03-31 10:59:37.408 091 15456.47 300.09 53308.31 88888.00 2016-03-31 10:59:37.908 091 15456.57 300.08 53308.27 88888.00 2016-03-31 10:59:38.408 091 15456.47 300.07 53308.35 88888.00 2016-03-31 10:59:38.908 091 15456.32 300.07 53308.36 88888.00 2016-03-31 10:59:39.408 091 15456.45 300.03 53308.31 88888.00 2016-03-31 10:59:39.908 091 15456.59 300.02 53308.37 88888.00 2016-03-31 10:59:40.408 091 15456.41 300.02 53308.38 88888.00 2016-03-31 10:59:40.908 091 15456.36 300.03 53308.29 88888.00 2016-03-31 10:59:41.408 091 15456.53 300.01 53308.17 88888.00 2016-03-31 10:59:41.908 091 15456.56 300.02 53308.18 88888.00 2016-03-31 10:59:42.408 091 15456.41 300.01 53308.33 88888.00 2016-03-31 10:59:42.908 091 15456.44 299.97 53308.31 88888.00 2016-03-31 10:59:43.408 091 15456.61 299.99 53308.23 88888.00 2016-03-31 10:59:43.908 091 15456.57 300.03 53308.30 88888.00 2016-03-31 10:59:44.408 091 15456.51 300.03 53308.36 88888.00 2016-03-31 10:59:44.908 091 15456.62 300.01 53308.29 88888.00 2016-03-31 10:59:45.408 091 15456.68 300.02 53308.30 88888.00 2016-03-31 10:59:45.908 091 15456.59 300.03 53308.39 88888.00 2016-03-31 10:59:46.408 091 15456.55 300.02 53308.31 88888.00 2016-03-31 10:59:46.908 091 15456.66 299.99 53308.22 88888.00 2016-03-31 10:59:47.408 091 15456.63 299.95 53308.31 88888.00 2016-03-31 10:59:47.908 091 15456.55 299.93 53308.35 88888.00 2016-03-31 10:59:48.408 091 15456.66 299.92 53308.22 88888.00 2016-03-31 10:59:48.908 091 15456.81 299.90 53308.24 88888.00 2016-03-31 10:59:49.408 091 15456.70 299.89 53308.30 88888.00 2016-03-31 10:59:49.908 091 15456.65 299.86 53308.25 88888.00 2016-03-31 10:59:50.408 091 15456.73 299.86 53308.19 88888.00 2016-03-31 10:59:50.908 091 15456.66 299.85 53308.34 88888.00 2016-03-31 10:59:51.408 091 15456.59 299.84 53308.36 88888.00 2016-03-31 10:59:51.908 091 15456.72 299.83 53308.27 88888.00 2016-03-31 10:59:52.408 091 15456.74 299.85 53308.33 88888.00 2016-03-31 10:59:52.908 091 15456.64 299.85 53308.34 88888.00 2016-03-31 10:59:53.408 091 15456.79 299.83 53308.23 88888.00 2016-03-31 10:59:53.908 091 15456.83 299.83 53308.29 88888.00 2016-03-31 10:59:54.408 091 15456.71 299.88 53308.36 88888.00 2016-03-31 10:59:54.908 091 15456.73 299.90 53308.24 88888.00 2016-03-31 10:59:55.408 091 15456.83 299.86 53308.19 88888.00 2016-03-31 10:59:55.908 091 15456.69 299.85 53308.22 88888.00 2016-03-31 10:59:56.408 091 15456.70 299.82 53308.16 88888.00 2016-03-31 10:59:56.908 091 15456.84 299.79 53308.13 88888.00 2016-03-31 10:59:57.408 091 15456.86 299.77 53308.27 88888.00 2016-03-31 10:59:57.908 091 15456.74 299.79 53308.31 88888.00 2016-03-31 10:59:58.408 091 15456.79 299.77 53308.19 88888.00 2016-03-31 10:59:58.908 091 15456.82 299.76 53308.26 88888.00 2016-03-31 10:59:59.408 091 15456.66 299.72 53308.28 88888.00 2016-03-31 10:59:59.908 091 15456.71 299.69 53308.21 88888.00 2016-03-31 11:00:00.408 091 15456.84 299.72 53308.15 88888.00 2016-03-31 11:00:00.908 091 15456.77 299.66 53308.27 88888.00 2016-03-31 11:00:01.408 091 15456.70 299.66 53308.28 88888.00 2016-03-31 11:00:01.908 091 15456.81 299.67 53308.18 88888.00 2016-03-31 11:00:02.408 091 15456.75 299.65 53308.23 88888.00 2016-03-31 11:00:02.908 091 15456.63 299.65 53308.21 88888.00 2016-03-31 11:00:03.408 091 15456.71 299.57 53308.14 88888.00 2016-03-31 11:00:03.908 091 15456.82 299.53 53308.13 88888.00 2016-03-31 11:00:04.408 091 15456.72 299.58 53308.17 88888.00 2016-03-31 11:00:04.908 091 15456.70 299.58 53308.14 88888.00 2016-03-31 11:00:05.408 091 15456.80 299.54 53308.13 88888.00 2016-03-31 11:00:05.908 091 15456.79 299.51 53308.23 88888.00 2016-03-31 11:00:06.408 091 15456.64 299.50 53308.29 88888.00 2016-03-31 11:00:06.908 091 15456.69 299.42 53308.21 88888.00 2016-03-31 11:00:07.408 091 15456.74 299.43 53308.17 88888.00 2016-03-31 11:00:07.908 091 15456.62 299.50 53308.24 88888.00 2016-03-31 11:00:08.408 091 15456.62 299.46 53308.15 88888.00 2016-03-31 11:00:08.908 091 15456.79 299.48 53308.17 88888.00 2016-03-31 11:00:09.408 091 15456.70 299.51 53308.24 88888.00 2016-03-31 11:00:09.908 091 15456.52 299.54 53308.18 88888.00 2016-03-31 11:00:10.408 091 15456.61 299.47 53308.12 88888.00 2016-03-31 11:00:10.908 091 15456.77 299.40 53308.10 88888.00 2016-03-31 11:00:11.408 091 15456.57 299.40 53308.24 88888.00 2016-03-31 11:00:11.908 091 15456.50 299.42 53308.26 88888.00 2016-03-31 11:00:12.408 091 15456.66 299.45 53308.12 88888.00 2016-03-31 11:00:12.908 091 15456.69 299.46 53308.17 88888.00 2016-03-31 11:00:13.408 091 15456.61 299.48 53308.27 88888.00 2016-03-31 11:00:13.908 091 15456.64 299.49 53308.22 88888.00 2016-03-31 11:00:14.408 091 15456.72 299.45 53308.15 88888.00 2016-03-31 11:00:14.908 091 15456.62 299.41 53308.22 88888.00 2016-03-31 11:00:15.408 091 15456.50 299.42 53308.26 88888.00 2016-03-31 11:00:15.908 091 15456.59 299.42 53308.16 88888.00 2016-03-31 11:00:16.408 091 15456.63 299.42 53308.14 88888.00 2016-03-31 11:00:16.908 091 15456.50 299.43 53308.22 88888.00 2016-03-31 11:00:17.408 091 15456.53 299.46 53308.18 88888.00 2016-03-31 11:00:17.908 091 15456.72 299.40 53308.08 88888.00 2016-03-31 11:00:18.408 091 15456.71 299.39 53308.13 88888.00 2016-03-31 11:00:18.908 091 15456.54 299.42 53308.22 88888.00 2016-03-31 11:00:19.408 091 15456.48 299.43 53308.22 88888.00 2016-03-31 11:00:19.908 091 15456.63 299.43 53308.21 88888.00 2016-03-31 11:00:20.408 091 15456.61 299.42 53308.27 88888.00 2016-03-31 11:00:20.908 091 15456.53 299.42 53308.29 88888.00 2016-03-31 11:00:21.408 091 15456.71 299.42 53308.24 88888.00 2016-03-31 11:00:21.908 091 15456.81 299.42 53308.18 88888.00 2016-03-31 11:00:22.408 091 15456.68 299.48 53308.25 88888.00 2016-03-31 11:00:22.908 091 15456.68 299.48 53308.17 88888.00 2016-03-31 11:00:23.408 091 15456.84 299.45 53308.15 88888.00 2016-03-31 11:00:23.908 091 15456.77 299.45 53308.16 88888.00 2016-03-31 11:00:24.408 091 15456.65 299.45 53308.19 88888.00 2016-03-31 11:00:24.908 091 15456.77 299.45 53308.11 88888.00 2016-03-31 11:00:25.408 091 15456.81 299.45 53308.10 88888.00 2016-03-31 11:00:25.908 091 15456.75 299.46 53308.17 88888.00 2016-03-31 11:00:26.408 091 15456.83 299.48 53308.13 88888.00 2016-03-31 11:00:26.908 091 15456.92 299.48 53308.07 88888.00 2016-03-31 11:00:27.408 091 15456.87 299.51 53308.19 88888.00 2016-03-31 11:00:27.908 091 15456.87 299.54 53308.22 88888.00 2016-03-31 11:00:28.408 091 15457.06 299.55 53308.10 88888.00 2016-03-31 11:00:28.908 091 15457.01 299.53 53308.15 88888.00 2016-03-31 11:00:29.408 091 15456.93 299.53 53308.12 88888.00 2016-03-31 11:00:29.908 091 15457.07 299.53 53308.08 88888.00 2016-03-31 11:00:30.409 091 15457.05 299.49 53308.15 88888.00 2016-03-31 11:00:30.909 091 15456.96 299.53 53308.10 88888.00 2016-03-31 11:00:31.409 091 15457.09 299.56 53308.04 88888.00 2016-03-31 11:00:31.909 091 15457.18 299.59 53308.05 88888.00 2016-03-31 11:00:32.409 091 15457.06 299.60 53308.04 88888.00 2016-03-31 11:00:32.909 091 15457.09 299.62 53307.97 88888.00 2016-03-31 11:00:33.409 091 15457.21 299.62 53308.01 88888.00 2016-03-31 11:00:33.909 091 15457.05 299.67 53308.11 88888.00 2016-03-31 11:00:34.409 091 15457.10 299.66 53308.07 88888.00 2016-03-31 11:00:34.909 091 15457.19 299.62 53308.09 88888.00 2016-03-31 11:00:35.409 091 15457.08 299.64 53308.10 88888.00 2016-03-31 11:00:35.909 091 15457.10 299.64 53308.01 88888.00 2016-03-31 11:00:36.409 091 15457.28 299.64 53308.01 88888.00 2016-03-31 11:00:36.909 091 15457.20 299.68 53308.12 88888.00 2016-03-31 11:00:37.409 091 15457.26 299.69 53308.02 88888.00 2016-03-31 11:00:37.909 091 15457.32 299.66 53307.92 88888.00 2016-03-31 11:00:38.409 091 15457.23 299.65 53307.93 88888.00 2016-03-31 11:00:38.909 091 15457.23 299.64 53307.93 88888.00 2016-03-31 11:00:39.409 091 15457.37 299.62 53307.89 88888.00 2016-03-31 11:00:39.909 091 15457.24 299.65 53307.91 88888.00 2016-03-31 11:00:40.409 091 15457.21 299.64 53307.91 88888.00 2016-03-31 11:00:40.909 091 15457.33 299.62 53307.86 88888.00 2016-03-31 11:00:41.409 091 15457.23 299.60 53307.95 88888.00 2016-03-31 11:00:41.909 091 15457.19 299.57 53307.99 88888.00 2016-03-31 11:00:42.409 091 15457.35 299.59 53307.92 88888.00 2016-03-31 11:00:42.909 091 15457.28 299.63 53308.04 88888.00 2016-03-31 11:00:43.409 091 15457.26 299.62 53308.01 88888.00 2016-03-31 11:00:43.909 091 15457.36 299.58 53307.94 88888.00 2016-03-31 11:00:44.409 091 15457.24 299.59 53308.05 88888.00 2016-03-31 11:00:44.909 091 15457.16 299.58 53308.05 88888.00 2016-03-31 11:00:45.409 091 15457.29 299.53 53307.95 88888.00 2016-03-31 11:00:45.909 091 15457.18 299.55 53307.96 88888.00 2016-03-31 11:00:46.409 091 15457.07 299.55 53307.92 88888.00 2016-03-31 11:00:46.909 091 15457.19 299.55 53307.84 88888.00 2016-03-31 11:00:47.409 091 15457.14 299.54 53307.91 88888.00 2016-03-31 11:00:47.909 091 15457.00 299.53 53308.01 88888.00 2016-03-31 11:00:48.409 091 15457.02 299.54 53308.01 88888.00 2016-03-31 11:00:48.909 091 15456.99 299.48 53307.97 88888.00 2016-03-31 11:00:49.409 091 15456.89 299.46 53308.09 88888.00 2016-03-31 11:00:49.909 091 15456.90 299.46 53308.05 88888.00 2016-03-31 11:00:50.409 091 15456.98 299.41 53308.04 88888.00 2016-03-31 11:00:50.909 091 15456.84 299.38 53308.10 88888.00 2016-03-31 11:00:51.409 091 15456.72 299.38 53308.07 88888.00 2016-03-31 11:00:51.909 091 15456.73 299.38 53308.01 88888.00 2016-03-31 11:00:52.409 091 15456.79 299.32 53308.18 88888.00 2016-03-31 11:00:52.909 091 15456.63 299.28 53308.22 88888.00 2016-03-31 11:00:53.409 091 15456.68 299.25 53308.12 88888.00 2016-03-31 11:00:53.909 091 15456.74 299.22 53308.02 88888.00 2016-03-31 11:00:54.409 091 15456.64 299.25 53308.11 88888.00 2016-03-31 11:00:54.909 091 15456.48 299.30 53308.18 88888.00 2016-03-31 11:00:55.409 091 15456.48 299.30 53308.15 88888.00 2016-03-31 11:00:55.909 091 15456.59 299.22 53308.17 88888.00 2016-03-31 11:00:56.409 091 15456.54 299.19 53308.34 88888.00 2016-03-31 11:00:56.909 091 15456.44 299.22 53308.34 88888.00 2016-03-31 11:00:57.409 091 15456.50 299.24 53308.23 88888.00 2016-03-31 11:00:57.909 091 15456.54 299.25 53308.22 88888.00 2016-03-31 11:00:58.409 091 15456.37 299.21 53308.33 88888.00 2016-03-31 11:00:58.909 091 15456.25 299.17 53308.32 88888.00 2016-03-31 11:00:59.409 091 15456.35 299.17 53308.23 88888.00 2016-03-31 11:00:59.909 091 15456.43 299.14 53308.18 88888.00 2016-03-31 11:01:00.409 091 15456.30 299.17 53308.27 88888.00 2016-03-31 11:01:00.909 091 15456.18 299.16 53308.19 88888.00 2016-03-31 11:01:01.409 091 15456.15 299.10 53308.18 88888.00 2016-03-31 11:01:01.909 091 15456.23 299.08 53308.12 88888.00 2016-03-31 11:01:02.409 091 15456.19 299.12 53308.25 88888.00 2016-03-31 11:01:02.909 091 15456.08 299.15 53308.29 88888.00 2016-03-31 11:01:03.409 091 15456.07 299.15 53308.27 88888.00 2016-03-31 11:01:03.909 091 15456.12 299.13 53308.18 88888.00 2016-03-31 11:01:04.409 091 15456.16 299.10 53308.15 88888.00 2016-03-31 11:01:04.909 091 15456.06 299.12 53308.23 88888.00 2016-03-31 11:01:05.409 091 15455.90 299.10 53308.31 88888.00 2016-03-31 11:01:05.909 091 15455.92 299.08 53308.25 88888.00 2016-03-31 11:01:06.409 091 15456.07 299.12 53308.13 88888.00 2016-03-31 11:01:06.909 091 15456.09 299.13 53308.17 88888.00 2016-03-31 11:01:07.409 091 15455.97 299.04 53308.26 88888.00 2016-03-31 11:01:07.909 091 15455.88 299.07 53308.26 88888.00 2016-03-31 11:01:08.409 091 15455.91 299.11 53308.24 88888.00 2016-03-31 11:01:08.909 091 15455.96 299.04 53308.19 88888.00 2016-03-31 11:01:09.409 091 15456.06 299.00 53308.18 88888.00 2016-03-31 11:01:09.909 091 15456.02 299.04 53308.25 88888.00 2016-03-31 11:01:10.409 091 15455.89 299.10 53308.30 88888.00 2016-03-31 11:01:10.909 091 15455.84 299.06 53308.22 88888.00 2016-03-31 11:01:11.409 091 15455.87 299.10 53308.17 88888.00 2016-03-31 11:01:11.909 091 15456.02 299.11 53308.09 88888.00 2016-03-31 11:01:12.409 091 15456.17 299.11 53308.18 88888.00 2016-03-31 11:01:12.909 091 15456.00 299.13 53308.25 88888.00 2016-03-31 11:01:13.409 091 15455.83 299.12 53308.22 88888.00 2016-03-31 11:01:13.909 091 15455.92 299.13 53308.11 88888.00 2016-03-31 11:01:14.409 091 15456.09 299.17 53308.06 88888.00 2016-03-31 11:01:14.909 091 15456.20 299.11 53308.12 88888.00 2016-03-31 11:01:15.409 091 15456.11 299.04 53308.14 88888.00 2016-03-31 11:01:15.909 091 15455.99 299.07 53308.17 88888.00 2016-03-31 11:01:16.409 091 15456.07 299.10 53308.17 88888.00 2016-03-31 11:01:16.909 091 15456.24 299.08 53308.09 88888.00 2016-03-31 11:01:17.409 091 15456.32 299.06 53308.08 88888.00 2016-03-31 11:01:17.909 091 15456.24 299.04 53308.22 88888.00 2016-03-31 11:01:18.409 091 15456.20 299.07 53308.24 88888.00 2016-03-31 11:01:18.909 091 15456.28 299.07 53308.13 88888.00 2016-03-31 11:01:19.409 091 15456.42 299.00 53308.07 88888.00 2016-03-31 11:01:19.909 091 15456.38 298.97 53308.15 88888.00 2016-03-31 11:01:20.409 091 15456.32 299.02 53308.19 88888.00 2016-03-31 11:01:20.909 091 15456.41 299.08 53308.11 88888.00 2016-03-31 11:01:21.409 091 15456.62 299.07 53308.04 88888.00 2016-03-31 11:01:21.909 091 15456.64 299.06 53308.04 88888.00 2016-03-31 11:01:22.409 091 15456.50 299.04 53308.10 88888.00 2016-03-31 11:01:22.909 091 15456.54 299.04 53308.09 88888.00 2016-03-31 11:01:23.409 091 15456.72 299.04 53307.94 88888.00 2016-03-31 11:01:23.909 091 15456.74 299.04 53308.07 88888.00 2016-03-31 11:01:24.409 091 15456.56 299.04 53308.16 88888.00 2016-03-31 11:01:24.909 091 15456.53 299.06 53308.09 88888.00 2016-03-31 11:01:25.409 091 15456.63 299.06 53307.99 88888.00 2016-03-31 11:01:25.909 091 15456.68 299.10 53308.01 88888.00 2016-03-31 11:01:26.409 091 15456.62 299.12 53308.11 88888.00 2016-03-31 11:01:26.909 091 15456.64 299.08 53308.04 88888.00 2016-03-31 11:01:27.409 091 15456.83 299.08 53307.93 88888.00 2016-03-31 11:01:27.909 091 15456.75 299.06 53307.98 88888.00 2016-03-31 11:01:28.409 091 15456.59 299.06 53308.05 88888.00 2016-03-31 11:01:28.909 091 15456.63 299.04 53307.97 88888.00 2016-03-31 11:01:29.409 091 15456.77 299.03 53307.90 88888.00 2016-03-31 11:01:29.909 091 15456.74 299.00 53307.96 88888.00 2016-03-31 11:01:30.409 091 15456.62 299.04 53307.93 88888.00 2016-03-31 11:01:30.909 091 15456.63 299.00 53307.92 88888.00 2016-03-31 11:01:31.409 091 15456.77 298.95 53307.88 88888.00 2016-03-31 11:01:31.909 091 15456.77 298.96 53308.02 88888.00 2016-03-31 11:01:32.409 091 15456.62 298.95 53308.09 88888.00 2016-03-31 11:01:32.909 091 15456.68 298.93 53308.05 88888.00 2016-03-31 11:01:33.409 091 15456.80 298.93 53307.86 88888.00 2016-03-31 11:01:33.909 091 15456.74 298.94 53307.94 88888.00 2016-03-31 11:01:34.409 091 15456.56 298.91 53308.01 88888.00 2016-03-31 11:01:34.909 091 15456.59 298.89 53307.91 88888.00 2016-03-31 11:01:35.409 091 15456.72 298.90 53307.79 88888.00 2016-03-31 11:01:35.909 091 15456.71 298.93 53307.84 88888.00 2016-03-31 11:01:36.409 091 15456.53 298.91 53307.90 88888.00 2016-03-31 11:01:36.909 091 15456.45 298.89 53307.88 88888.00 2016-03-31 11:01:37.409 091 15456.55 298.84 53307.88 88888.00 2016-03-31 11:01:37.909 091 15456.63 298.79 53307.86 88888.00 2016-03-31 11:01:38.409 091 15456.51 298.80 53307.96 88888.00 2016-03-31 11:01:38.909 091 15456.44 298.82 53308.04 88888.00 2016-03-31 11:01:39.409 091 15456.51 298.78 53307.97 88888.00 2016-03-31 11:01:39.909 091 15456.61 298.76 53308.01 88888.00 2016-03-31 11:01:40.409 091 15456.48 298.77 53308.05 88888.00 2016-03-31 11:01:40.909 091 15456.38 298.77 53308.07 88888.00 2016-03-31 11:01:41.409 091 15456.37 298.72 53307.97 88888.00 2016-03-31 11:01:41.909 091 15456.41 298.69 53307.91 88888.00 2016-03-31 11:01:42.409 091 15456.42 298.72 53307.87 88888.00 2016-03-31 11:01:42.909 091 15456.37 298.69 53307.93 88888.00 2016-03-31 11:01:43.409 091 15456.32 298.67 53307.98 88888.00 2016-03-31 11:01:43.909 091 15456.32 298.58 53307.93 88888.00 2016-03-31 11:01:44.409 091 15456.36 298.52 53307.82 88888.00 2016-03-31 11:01:44.909 091 15456.39 298.56 53307.84 88888.00 2016-03-31 11:01:45.409 091 15456.32 298.56 53307.94 88888.00 2016-03-31 11:01:45.909 091 15456.14 298.54 53307.98 88888.00 2016-03-31 11:01:46.409 091 15456.14 298.55 53307.97 88888.00 2016-03-31 11:01:46.909 091 15456.21 298.55 53307.91 88888.00 2016-03-31 11:01:47.409 091 15456.27 298.50 53307.89 88888.00 2016-03-31 11:01:47.909 091 15456.18 298.48 53308.01 88888.00 2016-03-31 11:01:48.409 091 15456.15 298.52 53308.08 88888.00 2016-03-31 11:01:48.909 091 15456.03 298.52 53308.01 88888.00 2016-03-31 11:01:49.409 091 15456.03 298.48 53307.96 88888.00 2016-03-31 11:01:49.909 091 15456.17 298.48 53307.89 88888.00 2016-03-31 11:01:50.409 091 15456.23 298.47 53307.96 88888.00 2016-03-31 11:01:50.909 091 15456.08 298.46 53308.02 88888.00 2016-03-31 11:01:51.409 091 15455.91 298.48 53308.06 88888.00 2016-03-31 11:01:51.909 091 15455.85 298.54 53308.10 88888.00 2016-03-31 11:01:52.409 091 15455.96 298.53 53308.11 88888.00 2016-03-31 11:01:52.909 091 15456.08 298.51 53308.01 88888.00 2016-03-31 11:01:53.409 091 15456.06 298.48 53307.97 88888.00 2016-03-31 11:01:53.909 091 15455.97 298.50 53308.05 88888.00 2016-03-31 11:01:54.409 091 15455.85 298.53 53308.15 88888.00 2016-03-31 11:01:54.909 091 15455.71 298.52 53308.13 88888.00 2016-03-31 11:01:55.409 091 15455.78 298.58 53308.06 88888.00 2016-03-31 11:01:55.909 091 15455.89 298.55 53307.94 88888.00 2016-03-31 11:01:56.409 091 15455.93 298.50 53307.92 88888.00 2016-03-31 11:01:56.909 091 15455.91 298.47 53307.95 88888.00 2016-03-31 11:01:57.409 091 15455.83 298.53 53307.98 88888.00 2016-03-31 11:01:57.909 091 15455.70 298.52 53307.97 88888.00 2016-03-31 11:01:58.409 091 15455.62 298.52 53308.03 88888.00 2016-03-31 11:01:58.909 091 15455.65 298.54 53308.04 88888.00 2016-03-31 11:01:59.409 091 15455.76 298.56 53308.10 88888.00 2016-03-31 11:01:59.909 091 15455.88 298.62 53307.97 88888.00 2016-03-31 11:02:00.409 091 15456.00 298.62 53307.98 88888.00 2016-03-31 11:02:00.909 091 15455.90 298.63 53308.06 88888.00 2016-03-31 11:02:01.409 091 15455.78 298.62 53308.07 88888.00 2016-03-31 11:02:01.909 091 15455.74 298.69 53308.03 88888.00 2016-03-31 11:02:02.409 091 15455.74 298.74 53308.05 88888.00 2016-03-31 11:02:02.909 091 15455.88 298.81 53308.03 88888.00 2016-03-31 11:02:03.409 091 15456.07 298.80 53307.92 88888.00 2016-03-31 11:02:03.909 091 15456.14 298.74 53307.92 88888.00 2016-03-31 11:02:04.409 091 15455.99 298.77 53307.99 88888.00 2016-03-31 11:02:04.909 091 15455.90 298.82 53307.99 88888.00 2016-03-31 11:02:05.409 091 15455.91 298.85 53307.93 88888.00 2016-03-31 11:02:05.909 091 15455.97 298.84 53307.89 88888.00 2016-03-31 11:02:06.409 091 15456.10 298.85 53307.85 88888.00 2016-03-31 11:02:06.909 091 15456.20 298.91 53307.86 88888.00 2016-03-31 11:02:07.409 091 15456.16 298.91 53307.97 88888.00 2016-03-31 11:02:07.909 091 15456.02 298.93 53308.04 88888.00 2016-03-31 11:02:08.409 091 15455.94 298.99 53308.02 88888.00 2016-03-31 11:02:08.909 091 15456.06 299.02 53307.90 88888.00 2016-03-31 11:02:09.409 091 15456.17 298.96 53307.78 88888.00 2016-03-31 11:02:09.909 091 15456.27 298.97 53307.78 88888.00 2016-03-31 11:02:10.409 091 15456.23 299.00 53307.84 88888.00 2016-03-31 11:02:10.909 091 15456.12 299.05 53307.87 88888.00 2016-03-31 11:02:11.409 091 15456.06 299.03 53307.83 88888.00 2016-03-31 11:02:11.909 091 15456.02 299.03 53307.81 88888.00 2016-03-31 11:02:12.409 091 15456.12 299.02 53307.76 88888.00 2016-03-31 11:02:12.909 091 15456.26 299.06 53307.68 88888.00 2016-03-31 11:02:13.409 091 15456.35 299.10 53307.78 88888.00 2016-03-31 11:02:13.909 091 15456.29 299.06 53307.90 88888.00 2016-03-31 11:02:14.409 091 15456.12 299.05 53307.95 88888.00 2016-03-31 11:02:14.909 091 15456.12 299.11 53307.93 88888.00 2016-03-31 11:02:15.409 091 15456.23 299.11 53307.83 88888.00 2016-03-31 11:02:15.909 091 15456.36 299.07 53307.78 88888.00 2016-03-31 11:02:16.409 091 15456.35 299.10 53307.96 88888.00 2016-03-31 11:02:16.909 091 15456.14 299.07 53307.98 88888.00 2016-03-31 11:02:17.409 091 15456.03 299.08 53307.97 88888.00 2016-03-31 11:02:17.909 091 15456.11 299.11 53307.86 88888.00 2016-03-31 11:02:18.409 091 15456.23 299.13 53307.81 88888.00 2016-03-31 11:02:18.909 091 15456.30 299.13 53307.85 88888.00 2016-03-31 11:02:19.409 091 15456.21 299.08 53307.91 88888.00 2016-03-31 11:02:19.909 091 15456.11 299.12 53307.94 88888.00 2016-03-31 11:02:20.409 091 15456.00 299.13 53307.96 88888.00 2016-03-31 11:02:20.909 091 15455.97 299.06 53308.01 88888.00 2016-03-31 11:02:21.409 091 15456.03 299.00 53307.96 88888.00 2016-03-31 11:02:21.909 091 15456.10 298.98 53307.99 88888.00 2016-03-31 11:02:22.409 091 15456.05 298.99 53308.09 88888.00 2016-03-31 11:02:22.909 091 15455.88 299.00 53308.23 88888.00 2016-03-31 11:02:23.409 091 15455.80 299.03 53308.24 88888.00 2016-03-31 11:02:23.909 091 15455.85 299.07 53308.09 88888.00 2016-03-31 11:02:24.409 091 15455.98 299.05 53308.02 88888.00 2016-03-31 11:02:24.909 091 15456.03 298.99 53308.05 88888.00 2016-03-31 11:02:25.409 091 15455.91 299.05 53308.11 88888.00 2016-03-31 11:02:25.909 091 15455.79 299.10 53308.18 88888.00 2016-03-31 11:02:26.409 091 15455.73 299.06 53308.17 88888.00 2016-03-31 11:02:26.909 091 15455.74 299.04 53308.14 88888.00 2016-03-31 11:02:27.409 091 15455.79 298.97 53308.13 88888.00 2016-03-31 11:02:27.909 091 15455.83 298.95 53308.15 88888.00 2016-03-31 11:02:28.409 091 15455.83 298.97 53308.28 88888.00 2016-03-31 11:02:28.909 091 15455.71 299.04 53308.33 88888.00 2016-03-31 11:02:29.409 091 15455.61 299.07 53308.28 88888.00 2016-03-31 11:02:29.909 091 15455.60 299.12 53308.25 88888.00 2016-03-31 11:02:30.409 091 15455.65 299.14 53308.23 88888.00 2016-03-31 11:02:30.909 091 15455.75 299.11 53308.13 88888.00 2016-03-31 11:02:31.409 091 15455.76 299.12 53308.26 88888.00 2016-03-31 11:02:31.909 091 15455.61 299.10 53308.35 88888.00 2016-03-31 11:02:32.409 091 15455.48 299.06 53308.32 88888.00 2016-03-31 11:02:32.909 091 15455.43 299.06 53308.21 88888.00 2016-03-31 11:02:33.409 091 15455.31 299.06 53308.21 88888.00 2016-03-31 11:02:33.909 091 15455.43 299.04 53308.18 88888.00 2016-03-31 11:02:34.409 091 15455.54 299.03 53308.13 88888.00 2016-03-31 11:02:34.909 091 15455.55 299.00 53308.19 88888.00 2016-03-31 11:02:35.409 091 15455.54 299.04 53308.27 88888.00 2016-03-31 11:02:35.909 091 15455.38 299.08 53308.38 88888.00 2016-03-31 11:02:36.409 091 15455.29 299.07 53308.41 88888.00 2016-03-31 11:02:36.909 091 15455.25 299.06 53308.34 88888.00 2016-03-31 11:02:37.409 091 15455.26 299.04 53308.31 88888.00 2016-03-31 11:02:37.909 091 15455.24 299.03 53308.33 88888.00 2016-03-31 11:02:38.409 091 15455.35 299.08 53308.29 88888.00 2016-03-31 11:02:38.909 091 15455.42 299.07 53308.28 88888.00 2016-03-31 11:02:39.409 091 15455.40 298.97 53308.23 88888.00 2016-03-31 11:02:39.909 091 15455.33 298.96 53308.29 88888.00 2016-03-31 11:02:40.409 091 15455.28 299.04 53308.34 88888.00 2016-03-31 11:02:40.909 091 15455.15 299.05 53308.37 88888.00 2016-03-31 11:02:41.409 091 15455.09 299.05 53308.35 88888.00 2016-03-31 11:02:41.909 091 15455.11 299.05 53308.39 88888.00 2016-03-31 11:02:42.409 091 15455.15 299.03 53308.38 88888.00 2016-03-31 11:02:42.909 091 15455.22 299.04 53308.29 88888.00 2016-03-31 11:02:43.409 091 15455.30 299.03 53308.30 88888.00 2016-03-31 11:02:43.909 091 15455.36 299.03 53308.35 88888.00 2016-03-31 11:02:44.409 091 15455.30 299.04 53308.41 88888.00 2016-03-31 11:02:44.909 091 15455.20 299.07 53308.45 88888.00 2016-03-31 11:02:45.409 091 15455.15 299.10 53308.43 88888.00 2016-03-31 11:02:45.909 091 15455.07 299.10 53308.44 88888.00 2016-03-31 11:02:46.409 091 15455.02 299.06 53308.39 88888.00 2016-03-31 11:02:46.909 091 15455.13 299.11 53308.31 88888.00 2016-03-31 11:02:47.409 091 15455.16 299.11 53308.27 88888.00 2016-03-31 11:02:47.909 091 15455.20 299.14 53308.18 88888.00 2016-03-31 11:02:48.409 091 15455.26 299.13 53308.19 88888.00 2016-03-31 11:02:48.909 091 15455.25 299.11 53308.31 88888.00 2016-03-31 11:02:49.409 091 15455.27 299.11 53308.42 88888.00 2016-03-31 11:02:49.909 091 15455.20 299.16 53308.49 88888.00 2016-03-31 11:02:50.409 091 15455.13 299.20 53308.51 88888.00 2016-03-31 11:02:50.909 091 15455.11 299.24 53308.50 88888.00 2016-03-31 11:02:51.409 091 15455.12 299.25 53308.41 88888.00 2016-03-31 11:02:51.909 091 15455.16 299.22 53308.35 88888.00 2016-03-31 11:02:52.409 091 15455.28 299.21 53308.25 88888.00 2016-03-31 11:02:52.909 091 15455.38 299.20 53308.16 88888.00 2016-03-31 11:02:53.409 091 15455.42 299.21 53308.19 88888.00 2016-03-31 11:02:53.909 091 15455.31 299.25 53308.25 88888.00 2016-03-31 11:02:54.409 091 15455.31 299.29 53308.35 88888.00 2016-03-31 11:02:54.909 091 15455.25 299.31 53308.32 88888.00 2016-03-31 11:02:55.409 091 15455.20 299.31 53308.32 88888.00 2016-03-31 11:02:55.909 091 15455.24 299.31 53308.30 88888.00 2016-03-31 11:02:56.409 091 15455.24 299.32 53308.31 88888.00 2016-03-31 11:02:56.909 091 15455.35 299.40 53308.30 88888.00 2016-03-31 11:02:57.409 091 15455.46 299.41 53308.19 88888.00 2016-03-31 11:02:57.909 091 15455.52 299.38 53308.14 88888.00 2016-03-31 11:02:58.409 091 15455.43 299.37 53308.23 88888.00 2016-03-31 11:02:58.909 091 15455.36 299.40 53308.26 88888.00 2016-03-31 11:02:59.409 091 15455.27 299.47 53308.25 88888.00 2016-03-31 11:02:59.909 091 15455.19 299.49 53308.26 88888.00 2016-03-31 11:03:00.409 091 15455.20 299.49 53308.22 88888.00 2016-03-31 11:03:00.909 091 15455.24 299.46 53308.11 88888.00 2016-03-31 11:03:01.409 091 15455.27 299.46 53308.12 88888.00 2016-03-31 11:03:01.909 091 15455.36 299.47 53308.14 88888.00 2016-03-31 11:03:02.409 091 15455.43 299.49 53308.10 88888.00 2016-03-31 11:03:02.909 091 15455.47 299.46 53308.02 88888.00 2016-03-31 11:03:03.409 091 15455.46 299.45 53308.08 88888.00 2016-03-31 11:03:03.909 091 15455.44 299.48 53308.14 88888.00 2016-03-31 11:03:04.409 091 15455.42 299.50 53308.22 88888.00 2016-03-31 11:03:04.909 091 15455.31 299.54 53308.23 88888.00 2016-03-31 11:03:05.409 091 15455.26 299.59 53308.19 88888.00 2016-03-31 11:03:05.909 091 15455.27 299.62 53308.14 88888.00 2016-03-31 11:03:06.409 091 15455.30 299.58 53308.15 88888.00 2016-03-31 11:03:06.909 091 15455.37 299.54 53308.13 88888.00 2016-03-31 11:03:07.409 091 15455.47 299.54 53308.05 88888.00 2016-03-31 11:03:07.909 091 15455.54 299.57 53308.02 88888.00 2016-03-31 11:03:08.409 091 15455.49 299.59 53308.09 88888.00 2016-03-31 11:03:08.909 091 15455.43 299.60 53308.14 88888.00 2016-03-31 11:03:09.409 091 15455.38 299.67 53308.25 88888.00 2016-03-31 11:03:09.909 091 15455.31 299.72 53308.29 88888.00 2016-03-31 11:03:10.409 091 15455.22 299.66 53308.23 88888.00 2016-03-31 11:03:10.909 091 15455.24 299.69 53308.24 88888.00 2016-03-31 11:03:11.409 091 15455.34 299.71 53308.16 88888.00 2016-03-31 11:03:11.909 091 15455.40 299.73 53308.13 88888.00 2016-03-31 11:03:12.409 091 15455.45 299.71 53308.12 88888.00 2016-03-31 11:03:12.909 091 15455.49 299.71 53308.07 88888.00 2016-03-31 11:03:13.409 091 15455.45 299.73 53308.13 88888.00 2016-03-31 11:03:13.909 091 15455.37 299.71 53308.28 88888.00 2016-03-31 11:03:14.409 091 15455.25 299.67 53308.28 88888.00 2016-03-31 11:03:14.909 091 15455.26 299.73 53308.22 88888.00 2016-03-31 11:03:15.409 091 15455.30 299.80 53308.18 88888.00 2016-03-31 11:03:15.909 091 15455.27 299.81 53308.17 88888.00 2016-03-31 11:03:16.409 091 15455.29 299.80 53308.19 88888.00 2016-03-31 11:03:16.909 091 15455.38 299.82 53308.14 88888.00 2016-03-31 11:03:17.409 091 15455.47 299.83 53308.09 88888.00 2016-03-31 11:03:17.909 091 15455.55 299.79 53308.19 88888.00 2016-03-31 11:03:18.409 091 15455.49 299.76 53308.30 88888.00 2016-03-31 11:03:18.909 091 15455.33 299.73 53308.35 88888.00 2016-03-31 11:03:19.409 091 15455.25 299.79 53308.45 88888.00 2016-03-31 11:03:19.909 091 15455.24 299.83 53308.42 88888.00 2016-03-31 11:03:20.409 091 15455.24 299.76 53308.33 88888.00 2016-03-31 11:03:20.909 091 15455.26 299.74 53308.28 88888.00 2016-03-31 11:03:21.409 091 15455.36 299.76 53308.25 88888.00 2016-03-31 11:03:21.909 091 15455.44 299.79 53308.23 88888.00 2016-03-31 11:03:22.409 091 15455.37 299.80 53308.27 88888.00 2016-03-31 11:03:22.909 091 15455.24 299.77 53308.32 88888.00 2016-03-31 11:03:23.409 091 15455.17 299.77 53308.43 88888.00 2016-03-31 11:03:23.909 091 15455.10 299.75 53308.48 88888.00 2016-03-31 11:03:24.409 091 15455.06 299.75 53308.52 88888.00 2016-03-31 11:03:24.909 091 15455.08 299.83 53308.53 88888.00 2016-03-31 11:03:25.409 091 15455.18 299.88 53308.46 88888.00 2016-03-31 11:03:25.909 091 15455.22 299.88 53308.33 88888.00 2016-03-31 11:03:26.409 091 15455.21 299.81 53308.32 88888.00 2016-03-31 11:03:26.909 091 15455.18 299.80 53308.35 88888.00 2016-03-31 11:03:27.409 091 15455.18 299.84 53308.46 88888.00 2016-03-31 11:03:27.909 091 15455.09 299.89 53308.53 88888.00 2016-03-31 11:03:28.409 091 15454.99 299.91 53308.52 88888.00 2016-03-31 11:03:28.909 091 15454.93 299.94 53308.48 88888.00 2016-03-31 11:03:29.409 091 15454.99 299.95 53308.37 88888.00 2016-03-31 11:03:29.909 091 15455.01 300.00 53308.35 88888.00 2016-03-31 11:03:30.409 091 15455.06 299.97 53308.36 88888.00 2016-03-31 11:03:30.909 091 15455.20 299.98 53308.33 88888.00 2016-03-31 11:03:31.409 091 15455.30 300.02 53308.34 88888.00 2016-03-31 11:03:31.909 091 15455.29 300.02 53308.47 88888.00 2016-03-31 11:03:32.409 091 15455.21 300.05 53308.52 88888.00 2016-03-31 11:03:32.909 091 15455.06 300.14 53308.51 88888.00 2016-03-31 11:03:33.409 091 15454.93 300.15 53308.50 88888.00 2016-03-31 11:03:33.909 091 15454.97 300.15 53308.49 88888.00 2016-03-31 11:03:34.409 091 15454.97 300.16 53308.52 88888.00 2016-03-31 11:03:34.909 091 15454.98 300.18 53308.48 88888.00 2016-03-31 11:03:35.409 091 15455.06 300.25 53308.34 88888.00 2016-03-31 11:03:35.909 091 15455.16 300.27 53308.30 88888.00 2016-03-31 11:03:36.409 091 15455.20 300.23 53308.31 88888.00 2016-03-31 11:03:36.909 091 15455.22 300.24 53308.35 88888.00 2016-03-31 11:03:37.409 091 15455.13 300.27 53308.38 88888.00 2016-03-31 11:03:37.909 091 15455.09 300.31 53308.38 88888.00 2016-03-31 11:03:38.409 091 15455.11 300.35 53308.37 88888.00 2016-03-31 11:03:38.909 091 15455.07 300.33 53308.36 88888.00 2016-03-31 11:03:39.409 091 15455.03 300.33 53308.39 88888.00 2016-03-31 11:03:39.909 091 15455.07 300.38 53308.36 88888.00 2016-03-31 11:03:40.409 091 15455.20 300.43 53308.26 88888.00 2016-03-31 11:03:40.909 091 15455.29 300.45 53308.15 88888.00 2016-03-31 11:03:41.409 091 15455.39 300.44 53308.14 88888.00 2016-03-31 11:03:41.909 091 15455.42 300.43 53308.21 88888.00 2016-03-31 11:03:42.409 091 15455.38 300.46 53308.28 88888.00 2016-03-31 11:03:42.909 091 15455.30 300.50 53308.32 88888.00 2016-03-31 11:03:43.409 091 15455.20 300.51 53308.31 88888.00 2016-03-31 11:03:43.909 091 15455.17 300.55 53308.30 88888.00 2016-03-31 11:03:44.409 091 15455.25 300.57 53308.25 88888.00 2016-03-31 11:03:44.909 091 15455.31 300.55 53308.22 88888.00 2016-03-31 11:03:45.409 091 15455.37 300.58 53308.19 88888.00 2016-03-31 11:03:45.909 091 15455.42 300.58 53308.25 88888.00 2016-03-31 11:03:46.409 091 15455.48 300.55 53308.33 88888.00 2016-03-31 11:03:46.909 091 15455.39 300.54 53308.36 88888.00 2016-03-31 11:03:47.409 091 15455.30 300.61 53308.39 88888.00 2016-03-31 11:03:47.909 091 15455.27 300.63 53308.35 88888.00 2016-03-31 11:03:48.409 091 15455.28 300.62 53308.35 88888.00 2016-03-31 11:03:48.909 091 15455.35 300.54 53308.31 88888.00 2016-03-31 11:03:49.409 091 15455.44 300.55 53308.27 88888.00 2016-03-31 11:03:49.909 091 15455.51 300.59 53308.23 88888.00 2016-03-31 11:03:50.409 091 15455.55 300.54 53308.24 88888.00 2016-03-31 11:03:50.909 091 15455.46 300.55 53308.31 88888.00 2016-03-31 11:03:51.409 091 15455.37 300.59 53308.37 88888.00 2016-03-31 11:03:51.909 091 15455.33 300.61 53308.32 88888.00 2016-03-31 11:03:52.409 091 15455.31 300.61 53308.33 88888.00 2016-03-31 11:03:52.909 091 15455.37 300.59 53308.35 88888.00 2016-03-31 11:03:53.409 091 15455.44 300.59 53308.33 88888.00 2016-03-31 11:03:53.909 091 15455.55 300.55 53308.32 88888.00 2016-03-31 11:03:54.409 091 15455.48 300.57 53308.35 88888.00 2016-03-31 11:03:54.909 091 15455.39 300.58 53308.45 88888.00 2016-03-31 11:03:55.409 091 15455.34 300.61 53308.57 88888.00 2016-03-31 11:03:55.909 091 15455.33 300.63 53308.53 88888.00 2016-03-31 11:03:56.409 091 15455.37 300.67 53308.45 88888.00 2016-03-31 11:03:56.909 091 15455.43 300.67 53308.36 88888.00 2016-03-31 11:03:57.409 091 15455.47 300.62 53308.34 88888.00 2016-03-31 11:03:57.909 091 15455.47 300.55 53308.42 88888.00 2016-03-31 11:03:58.409 091 15455.34 300.55 53308.42 88888.00 2016-03-31 11:03:58.909 091 15455.22 300.58 53308.49 88888.00 2016-03-31 11:03:59.409 091 15455.15 300.63 53308.45 88888.00 2016-03-31 11:03:59.909 091 15455.22 300.67 53308.36 88888.00 2016-03-31 11:04:00.409 091 15455.30 300.64 53308.37 88888.00 2016-03-31 11:04:00.909 091 15455.44 300.61 53308.35 88888.00 2016-03-31 11:04:01.409 091 15455.49 300.62 53308.50 88888.00 2016-03-31 11:04:01.909 091 15455.40 300.60 53308.56 88888.00 2016-03-31 11:04:02.409 091 15455.21 300.66 53308.58 88888.00 2016-03-31 11:04:02.909 091 15455.15 300.67 53308.61 88888.00 2016-03-31 11:04:03.409 091 15455.16 300.58 53308.62 88888.00 2016-03-31 11:04:03.909 091 15455.26 300.60 53308.52 88888.00 2016-03-31 11:04:04.409 091 15455.35 300.60 53308.46 88888.00 2016-03-31 11:04:04.909 091 15455.42 300.61 53308.42 88888.00 2016-03-31 11:04:05.409 091 15455.31 300.63 53308.49 88888.00 2016-03-31 11:04:05.909 091 15455.20 300.63 53308.52 88888.00 2016-03-31 11:04:06.409 091 15455.17 300.64 53308.54 88888.00 2016-03-31 11:04:06.909 091 15455.15 300.66 53308.53 88888.00 2016-03-31 11:04:07.409 091 15455.16 300.64 53308.52 88888.00 2016-03-31 11:04:07.909 091 15455.19 300.62 53308.49 88888.00 2016-03-31 11:04:08.409 091 15455.26 300.61 53308.44 88888.00 2016-03-31 11:04:08.909 091 15455.30 300.62 53308.45 88888.00 2016-03-31 11:04:09.409 091 15455.21 300.67 53308.49 88888.00 2016-03-31 11:04:09.909 091 15455.16 300.74 53308.55 88888.00 2016-03-31 11:04:10.409 091 15455.11 300.76 53308.63 88888.00 2016-03-31 11:04:10.909 091 15455.10 300.69 53308.61 88888.00 2016-03-31 11:04:11.409 091 15455.13 300.64 53308.59 88888.00 2016-03-31 11:04:11.909 091 15455.24 300.66 53308.49 88888.00 2016-03-31 11:04:12.409 091 15455.26 300.69 53308.35 88888.00 2016-03-31 11:04:12.909 091 15455.28 300.72 53308.34 88888.00 2016-03-31 11:04:13.409 091 15455.29 300.78 53308.46 88888.00 2016-03-31 11:04:13.909 091 15455.24 300.81 53308.57 88888.00 2016-03-31 11:04:14.409 091 15455.20 300.80 53308.58 88888.00 2016-03-31 11:04:14.909 091 15455.17 300.84 53308.53 88888.00 2016-03-31 11:04:15.409 091 15455.24 300.92 53308.48 88888.00 2016-03-31 11:04:15.909 091 15455.33 300.93 53308.44 88888.00 2016-03-31 11:04:16.409 091 15455.44 300.87 53308.43 88888.00 2016-03-31 11:04:16.909 091 15455.46 300.92 53308.47 88888.00 2016-03-31 11:04:17.409 091 15455.37 300.94 53308.50 88888.00 2016-03-31 11:04:17.909 091 15455.36 300.98 53308.50 88888.00 2016-03-31 11:04:18.409 091 15455.39 301.02 53308.39 88888.00 2016-03-31 11:04:18.909 091 15455.48 301.03 53308.31 88888.00 2016-03-31 11:04:19.409 091 15455.56 301.03 53308.27 88888.00 2016-03-31 11:04:19.909 091 15455.60 301.04 53308.29 88888.00 2016-03-31 11:04:20.409 091 15455.49 301.04 53308.34 88888.00 2016-03-31 11:04:20.909 091 15455.37 301.06 53308.43 88888.00 2016-03-31 11:04:21.409 091 15455.34 301.07 53308.44 88888.00 2016-03-31 11:04:21.909 091 15455.33 301.04 53308.44 88888.00 2016-03-31 11:04:22.409 091 15455.38 301.04 53308.43 88888.00 2016-03-31 11:04:22.909 091 15455.45 301.09 53308.32 88888.00 2016-03-31 11:04:23.409 091 15455.49 301.05 53308.22 88888.00 2016-03-31 11:04:23.909 091 15455.51 301.05 53308.31 88888.00 2016-03-31 11:04:24.409 091 15455.45 301.12 53308.44 88888.00 2016-03-31 11:04:24.909 091 15455.40 301.18 53308.39 88888.00 2016-03-31 11:04:25.409 091 15455.33 301.21 53308.33 88888.00 2016-03-31 11:04:25.909 091 15455.39 301.24 53308.30 88888.00 2016-03-31 11:04:26.409 091 15455.51 301.24 53308.17 88888.00 2016-03-31 11:04:26.909 091 15455.57 301.22 53308.10 88888.00 2016-03-31 11:04:27.409 091 15455.64 301.21 53308.05 88888.00 2016-03-31 11:04:27.909 091 15455.58 301.22 53308.15 88888.00 2016-03-31 11:04:28.409 091 15455.49 301.22 53308.26 88888.00 2016-03-31 11:04:28.909 091 15455.42 301.22 53308.27 88888.00 2016-03-31 11:04:29.409 091 15455.37 301.20 53308.27 88888.00 2016-03-31 11:04:29.909 091 15455.42 301.22 53308.22 88888.00 2016-03-31 11:04:30.409 091 15455.46 301.20 53308.17 88888.00 2016-03-31 11:04:30.909 091 15455.57 301.15 53308.10 88888.00 2016-03-31 11:04:31.409 091 15455.63 301.19 53308.09 88888.00 2016-03-31 11:04:31.909 091 15455.61 301.19 53308.24 88888.00 2016-03-31 11:04:32.409 091 15455.52 301.16 53308.29 88888.00 2016-03-31 11:04:32.909 091 15455.37 301.16 53308.26 88888.00 2016-03-31 11:04:33.409 091 15455.30 301.19 53308.25 88888.00 2016-03-31 11:04:33.909 091 15455.30 301.18 53308.22 88888.00 2016-03-31 11:04:34.409 091 15455.36 301.20 53308.14 88888.00 2016-03-31 11:04:34.909 091 15455.43 301.16 53308.10 88888.00 2016-03-31 11:04:35.409 091 15455.46 301.16 53308.10 88888.00 2016-03-31 11:04:35.909 091 15455.48 301.13 53308.09 88888.00 2016-03-31 11:04:36.409 091 15455.46 301.11 53308.23 88888.00 2016-03-31 11:04:36.909 091 15455.37 301.18 53308.35 88888.00 2016-03-31 11:04:37.409 091 15455.25 301.21 53308.39 88888.00 2016-03-31 11:04:37.909 091 15455.24 301.23 53308.39 88888.00 2016-03-31 11:04:38.409 091 15455.28 301.19 53308.35 88888.00 2016-03-31 11:04:38.909 091 15455.39 301.18 53308.24 88888.00 2016-03-31 11:04:39.409 091 15455.46 301.16 53308.17 88888.00 2016-03-31 11:04:39.909 091 15455.47 301.11 53308.16 88888.00 2016-03-31 11:04:40.409 091 15455.52 301.07 53308.26 88888.00 2016-03-31 11:04:40.909 091 15455.43 301.06 53308.31 88888.00 2016-03-31 11:04:41.409 091 15455.33 301.10 53308.36 88888.00 2016-03-31 11:04:41.909 091 15455.19 301.10 53308.35 88888.00 2016-03-31 11:04:42.409 091 15455.06 301.09 53308.42 88888.00 2016-03-31 11:04:42.909 091 15455.02 301.14 53308.43 88888.00 2016-03-31 11:04:43.409 091 15455.11 301.18 53308.38 88888.00 2016-03-31 11:04:43.909 091 15455.18 301.19 53308.31 88888.00 2016-03-31 11:04:44.409 091 15455.25 301.22 53308.33 88888.00 2016-03-31 11:04:44.909 091 15455.24 301.20 53308.33 88888.00 2016-03-31 11:04:45.409 091 15455.17 301.15 53308.45 88888.00 2016-03-31 11:04:45.909 091 15455.09 301.19 53308.52 88888.00 2016-03-31 11:04:46.409 091 15455.06 301.21 53308.55 88888.00 2016-03-31 11:04:46.909 091 15454.95 301.18 53308.48 88888.00 2016-03-31 11:04:47.409 091 15454.89 301.15 53308.50 88888.00 2016-03-31 11:04:47.909 091 15454.98 301.21 53308.48 88888.00 2016-03-31 11:04:48.409 091 15455.11 301.26 53308.42 88888.00 2016-03-31 11:04:48.909 091 15455.19 301.24 53308.32 88888.00 2016-03-31 11:04:49.409 091 15455.27 301.21 53308.34 88888.00 2016-03-31 11:04:49.909 091 15455.27 301.22 53308.36 88888.00 2016-03-31 11:04:50.409 091 15455.24 301.22 53308.44 88888.00 2016-03-31 11:04:50.909 091 15455.19 301.28 53308.53 88888.00 2016-03-31 11:04:51.409 091 15455.13 301.28 53308.55 88888.00 2016-03-31 11:04:51.909 091 15455.12 301.26 53308.51 88888.00 2016-03-31 11:04:52.409 091 15455.12 301.28 53308.45 88888.00 2016-03-31 11:04:52.909 091 15455.19 301.31 53308.35 88888.00 2016-03-31 11:04:53.409 091 15455.24 301.27 53308.39 88888.00 2016-03-31 11:04:53.909 091 15455.24 301.28 53308.45 88888.00 2016-03-31 11:04:54.409 091 15455.17 301.27 53308.49 88888.00 2016-03-31 11:04:54.909 091 15455.08 301.31 53308.52 88888.00 2016-03-31 11:04:55.409 091 15454.99 301.38 53308.52 88888.00 2016-03-31 11:04:55.909 091 15454.92 301.39 53308.44 88888.00 2016-03-31 11:04:56.409 091 15454.94 301.42 53308.44 88888.00 2016-03-31 11:04:56.909 091 15455.01 301.47 53308.45 88888.00 2016-03-31 11:04:57.409 091 15455.06 301.48 53308.44 88888.00 2016-03-31 11:04:57.909 091 15455.12 301.45 53308.36 88888.00 2016-03-31 11:04:58.409 091 15455.22 301.32 53308.29 88888.00 2016-03-31 11:04:58.909 091 15455.30 301.33 53308.33 88888.00 2016-03-31 11:04:59.409 091 15455.30 301.36 53308.39 88888.00 2016-03-31 11:04:59.909 091 15455.21 301.36 53308.47 88888.00 2016-03-31 11:05:00.409 091 15455.15 301.40 53308.42 88888.00 2016-03-31 11:05:00.909 091 15455.15 301.41 53308.33 88888.00 2016-03-31 11:05:01.409 091 15455.18 301.41 53308.32 88888.00 2016-03-31 11:05:01.909 091 15455.22 301.45 53308.32 88888.00 2016-03-31 11:05:02.409 091 15455.30 301.42 53308.24 88888.00 2016-03-31 11:05:02.909 091 15455.36 301.40 53308.16 88888.00 2016-03-31 11:05:03.409 091 15455.48 301.40 53308.17 88888.00 2016-03-31 11:05:03.909 091 15455.49 301.41 53308.22 88888.00 2016-03-31 11:05:04.409 091 15455.38 301.42 53308.25 88888.00 2016-03-31 11:05:04.909 091 15455.24 301.42 53308.28 88888.00 2016-03-31 11:05:05.409 091 15455.17 301.41 53308.33 88888.00 2016-03-31 11:05:05.909 091 15455.13 301.42 53308.24 88888.00 2016-03-31 11:05:06.409 091 15455.18 301.45 53308.21 88888.00 2016-03-31 11:05:06.909 091 15455.21 301.48 53308.16 88888.00 2016-03-31 11:05:07.409 091 15455.31 301.42 53308.17 88888.00 2016-03-31 11:05:07.909 091 15455.39 301.41 53308.11 88888.00 2016-03-31 11:05:08.409 091 15455.42 301.40 53308.06 88888.00 2016-03-31 11:05:08.909 091 15455.39 301.39 53308.09 88888.00 2016-03-31 11:05:09.409 091 15455.35 301.40 53308.10 88888.00 2016-03-31 11:05:09.909 091 15455.28 301.38 53308.11 88888.00 2016-03-31 11:05:10.410 091 15455.21 301.36 53308.09 88888.00 2016-03-31 11:05:10.910 091 15455.18 301.38 53308.11 88888.00 2016-03-31 11:05:11.410 091 15455.17 301.39 53308.15 88888.00 2016-03-31 11:05:11.910 091 15455.18 301.41 53308.16 88888.00 2016-03-31 11:05:12.410 091 15455.27 301.44 53308.17 88888.00 2016-03-31 11:05:12.910 091 15455.31 301.47 53308.05 88888.00 2016-03-31 11:05:13.410 091 15455.35 301.46 53307.98 88888.00 2016-03-31 11:05:13.910 091 15455.37 301.47 53307.95 88888.00 2016-03-31 11:05:14.410 091 15455.43 301.45 53307.85 88888.00 2016-03-31 11:05:14.910 091 15455.52 301.42 53307.85 88888.00 2016-03-31 11:05:15.410 091 15455.49 301.41 53307.89 88888.00 2016-03-31 11:05:15.910 091 15455.47 301.40 53307.97 88888.00 2016-03-31 11:05:16.410 091 15455.39 301.44 53307.99 88888.00 2016-03-31 11:05:16.910 091 15455.31 301.46 53307.95 88888.00 2016-03-31 11:05:17.410 091 15455.25 301.45 53307.93 88888.00 2016-03-31 11:05:17.910 091 15455.20 301.45 53307.95 88888.00 2016-03-31 11:05:18.410 091 15455.19 301.47 53307.97 88888.00 2016-03-31 11:05:18.910 091 15455.19 301.52 53308.03 88888.00 2016-03-31 11:05:19.410 091 15455.20 301.52 53307.97 88888.00 2016-03-31 11:05:19.910 091 15455.27 301.53 53307.93 88888.00 2016-03-31 11:05:20.410 091 15455.24 301.50 53307.96 88888.00 2016-03-31 11:05:20.910 091 15455.26 301.48 53307.97 88888.00 2016-03-31 11:05:21.410 091 15455.27 301.48 53307.88 88888.00 2016-03-31 11:05:21.910 091 15455.26 301.49 53307.82 88888.00 2016-03-31 11:05:22.410 091 15455.27 301.53 53307.78 88888.00 2016-03-31 11:05:22.910 091 15455.31 301.59 53307.76 88888.00 2016-03-31 11:05:23.410 091 15455.33 301.58 53307.73 88888.00 2016-03-31 11:05:23.910 091 15455.28 301.61 53307.65 88888.00 2016-03-31 11:05:24.410 091 15455.30 301.63 53307.69 88888.00 2016-03-31 11:05:24.910 091 15455.35 301.63 53307.72 88888.00 2016-03-31 11:05:25.410 091 15455.34 301.62 53307.70 88888.00 2016-03-31 11:05:25.910 091 15455.42 301.61 53307.84 88888.00 2016-03-31 11:05:26.410 091 15455.44 301.64 53307.93 88888.00 2016-03-31 11:05:26.910 091 15455.40 301.67 53308.01 88888.00 2016-03-31 11:05:27.410 091 15455.30 301.67 53308.02 88888.00 2016-03-31 11:05:27.910 091 15455.26 301.68 53308.03 88888.00 2016-03-31 11:05:28.410 091 15455.22 301.70 53308.06 88888.00 2016-03-31 11:05:28.910 091 15455.18 301.70 53308.07 88888.00 2016-03-31 11:05:29.410 091 15455.21 301.65 53308.04 88888.00 2016-03-31 11:05:29.910 091 15455.20 301.62 53307.99 88888.00 2016-03-31 11:05:30.410 091 15455.24 301.63 53307.96 88888.00 2016-03-31 11:05:30.910 091 15455.26 301.68 53307.91 88888.00 2016-03-31 11:05:31.410 091 15455.27 301.68 53307.94 88888.00 2016-03-31 11:05:31.910 091 15455.35 301.67 53307.88 88888.00 2016-03-31 11:05:32.410 091 15455.39 301.65 53307.81 88888.00 2016-03-31 11:05:32.910 091 15455.38 301.65 53307.86 88888.00 2016-03-31 11:05:33.410 091 15455.40 301.64 53307.96 88888.00 2016-03-31 11:05:33.910 091 15455.43 301.65 53308.07 88888.00 2016-03-31 11:05:34.410 091 15455.34 301.65 53308.09 88888.00 2016-03-31 11:05:34.910 091 15455.27 301.65 53308.10 88888.00 2016-03-31 11:05:35.410 091 15455.19 301.66 53308.13 88888.00 2016-03-31 11:05:35.910 091 15455.12 301.66 53308.13 88888.00 2016-03-31 11:05:36.410 091 15455.10 301.68 53308.11 88888.00 2016-03-31 11:05:36.910 091 15455.07 301.67 53308.08 88888.00 2016-03-31 11:05:37.410 091 15455.06 301.65 53308.08 88888.00 2016-03-31 11:05:37.910 091 15455.03 301.65 53308.07 88888.00 2016-03-31 11:05:38.410 091 15454.98 301.61 53308.04 88888.00 2016-03-31 11:05:38.910 091 15454.95 301.57 53308.06 88888.00 2016-03-31 11:05:39.410 091 15454.95 301.56 53308.04 88888.00 2016-03-31 11:05:39.910 091 15455.00 301.58 53308.01 88888.00 2016-03-31 11:05:40.410 091 15455.02 301.58 53308.06 88888.00 2016-03-31 11:05:40.910 091 15455.01 301.56 53308.06 88888.00 2016-03-31 11:05:41.410 091 15455.02 301.57 53308.06 88888.00 2016-03-31 11:05:41.910 091 15455.10 301.56 53308.03 88888.00 2016-03-31 11:05:42.410 091 15455.16 301.55 53307.99 88888.00 2016-03-31 11:05:42.910 091 15455.22 301.56 53307.97 88888.00 2016-03-31 11:05:43.410 091 15455.16 301.53 53307.98 88888.00 2016-03-31 11:05:43.910 091 15455.06 301.53 53308.09 88888.00 2016-03-31 11:05:44.410 091 15455.01 301.55 53308.14 88888.00 2016-03-31 11:05:44.910 091 15454.95 301.55 53308.10 88888.00 2016-03-31 11:05:45.410 091 15454.90 301.56 53308.13 88888.00 2016-03-31 11:05:45.910 091 15454.89 301.55 53308.18 88888.00 2016-03-31 11:05:46.410 091 15454.82 301.57 53308.14 88888.00 2016-03-31 11:05:46.910 091 15454.80 301.61 53308.24 88888.00 2016-03-31 11:05:47.410 091 15454.80 301.61 53308.25 88888.00 2016-03-31 11:05:47.910 091 15454.77 301.63 53308.34 88888.00 2016-03-31 11:05:48.410 091 15454.71 301.62 53308.35 88888.00 2016-03-31 11:05:48.910 091 15454.66 301.66 53308.35 88888.00 2016-03-31 11:05:49.410 091 15454.62 301.70 53308.30 88888.00 2016-03-31 11:05:49.910 091 15454.63 301.71 53308.30 88888.00 2016-03-31 11:05:50.410 091 15454.63 301.72 53308.37 88888.00 2016-03-31 11:05:50.910 091 15454.67 301.75 53308.33 88888.00 2016-03-31 11:05:51.410 091 15454.69 301.76 53308.26 88888.00 2016-03-31 11:05:51.910 091 15454.70 301.74 53308.23 88888.00 2016-03-31 11:05:52.410 091 15454.64 301.71 53308.23 88888.00 2016-03-31 11:05:52.910 091 15454.63 301.74 53308.18 88888.00 2016-03-31 11:05:53.410 091 15454.63 301.76 53308.17 88888.00 2016-03-31 11:05:53.910 091 15454.62 301.76 53308.17 88888.00 2016-03-31 11:05:54.410 091 15454.55 301.76 53308.18 88888.00 2016-03-31 11:05:54.910 091 15454.55 301.80 53308.25 88888.00 2016-03-31 11:05:55.410 091 15454.57 301.79 53308.25 88888.00 2016-03-31 11:05:55.910 091 15454.61 301.80 53308.21 88888.00 2016-03-31 11:05:56.410 091 15454.66 301.83 53308.17 88888.00 2016-03-31 11:05:56.910 091 15454.67 301.83 53308.11 88888.00 2016-03-31 11:05:57.410 091 15454.69 301.84 53308.07 88888.00 2016-03-31 11:05:57.910 091 15454.66 301.85 53308.05 88888.00 2016-03-31 11:05:58.410 091 15454.65 301.88 53308.08 88888.00 2016-03-31 11:05:58.910 091 15454.64 301.88 53308.08 88888.00 2016-03-31 11:05:59.410 091 15454.61 301.88 53307.95 88888.00 2016-03-31 11:05:59.910 091 15454.58 301.88 53307.92 88888.00 2016-03-31 11:06:00.410 091 15454.51 301.90 53307.93 88888.00 2016-03-31 11:06:00.910 091 15454.53 301.88 53307.92 88888.00 2016-03-31 11:06:01.410 091 15454.60 301.83 53308.03 88888.00 2016-03-31 11:06:01.910 091 15454.67 301.84 53308.09 88888.00 2016-03-31 11:06:02.410 091 15454.70 301.89 53308.08 88888.00 2016-03-31 11:06:02.910 091 15454.67 301.85 53308.09 88888.00 2016-03-31 11:06:03.410 091 15454.66 301.83 53308.07 88888.00 2016-03-31 11:06:03.910 091 15454.63 301.82 53308.08 88888.00 2016-03-31 11:06:04.410 091 15454.62 301.89 53308.08 88888.00 2016-03-31 11:06:04.910 091 15454.64 301.92 53308.05 88888.00 2016-03-31 11:06:05.410 091 15454.63 301.95 53308.07 88888.00 2016-03-31 11:06:05.910 091 15454.66 301.97 53308.05 88888.00 2016-03-31 11:06:06.410 091 15454.72 301.97 53308.05 88888.00 2016-03-31 11:06:06.910 091 15454.81 302.08 53308.01 88888.00 2016-03-31 11:06:07.410 091 15455.01 302.14 53308.01 88888.00 2016-03-31 11:06:07.910 091 15455.10 302.13 53307.95 88888.00 2016-03-31 11:06:08.410 091 15455.10 302.10 53308.03 88888.00 2016-03-31 11:06:08.910 091 15454.98 302.05 53308.06 88888.00 2016-03-31 11:06:09.410 091 15454.86 302.01 53308.02 88888.00 2016-03-31 11:06:09.910 091 15454.86 302.05 53308.01 88888.00 2016-03-31 11:06:10.410 091 15454.83 302.02 53308.02 88888.00 2016-03-31 11:06:10.910 091 15454.81 302.04 53308.05 88888.00 2016-03-31 11:06:11.410 091 15454.84 302.01 53308.07 88888.00 2016-03-31 11:06:11.910 091 15454.83 301.98 53308.05 88888.00 2016-03-31 11:06:12.410 091 15454.79 301.98 53308.04 88888.00 2016-03-31 11:06:12.910 091 15454.74 301.98 53307.99 88888.00 2016-03-31 11:06:13.410 091 15454.76 301.99 53307.97 88888.00 2016-03-31 11:06:13.910 091 15454.85 301.97 53307.94 88888.00 2016-03-31 11:06:14.410 091 15454.84 301.98 53307.96 88888.00 2016-03-31 11:06:14.910 091 15454.85 301.97 53307.99 88888.00 2016-03-31 11:06:15.410 091 15454.89 301.97 53307.99 88888.00 2016-03-31 11:06:15.910 091 15454.95 301.95 53308.09 88888.00 2016-03-31 11:06:16.410 091 15454.97 301.93 53308.10 88888.00 2016-03-31 11:06:16.910 091 15454.97 301.93 53308.08 88888.00 2016-03-31 11:06:17.410 091 15455.01 301.89 53308.03 88888.00 2016-03-31 11:06:17.910 091 15455.08 301.91 53308.10 88888.00 2016-03-31 11:06:18.410 091 15455.07 301.93 53308.13 88888.00 2016-03-31 11:06:18.910 091 15455.04 301.92 53307.98 88888.00 2016-03-31 11:06:19.410 091 15455.12 301.89 53307.92 88888.00 2016-03-31 11:06:19.910 091 15455.13 301.91 53307.97 88888.00 2016-03-31 11:06:20.410 091 15455.16 301.96 53307.88 88888.00 2016-03-31 11:06:20.910 091 15455.12 301.95 53307.77 88888.00 2016-03-31 11:06:21.410 091 15455.06 301.92 53307.79 88888.00 2016-03-31 11:06:21.910 091 15455.08 301.92 53307.84 88888.00 2016-03-31 11:06:22.410 091 15455.06 301.90 53307.79 88888.00 2016-03-31 11:06:22.910 091 15455.08 301.92 53307.84 88888.00 2016-03-31 11:06:23.410 091 15455.12 301.90 53307.90 88888.00 2016-03-31 11:06:23.910 091 15455.06 301.88 53307.88 88888.00 2016-03-31 11:06:24.410 091 15455.01 301.89 53307.85 88888.00 2016-03-31 11:06:24.910 091 15455.01 301.88 53307.88 88888.00 2016-03-31 11:06:25.410 091 15454.95 301.80 53307.89 88888.00 2016-03-31 11:06:25.910 091 15454.98 301.81 53307.85 88888.00 2016-03-31 11:06:26.410 091 15455.01 301.81 53307.75 88888.00 2016-03-31 11:06:26.910 091 15455.00 301.78 53307.71 88888.00 2016-03-31 11:06:27.410 091 15454.95 301.75 53307.68 88888.00 2016-03-31 11:06:27.910 091 15454.94 301.67 53307.65 88888.00 2016-03-31 11:06:28.410 091 15455.03 301.74 53307.65 88888.00 2016-03-31 11:06:28.910 091 15455.12 301.81 53307.61 88888.00 2016-03-31 11:06:29.410 091 15455.07 301.88 53307.62 88888.00 2016-03-31 11:06:29.910 091 15455.03 301.90 53307.63 88888.00 2016-03-31 11:06:30.410 091 15455.06 301.95 53307.68 88888.00 2016-03-31 11:06:30.910 091 15455.10 302.05 53307.68 88888.00 2016-03-31 11:06:31.410 091 15455.13 302.13 53307.69 88888.00 2016-03-31 11:06:31.910 091 15455.18 302.15 53307.67 88888.00 2016-03-31 11:06:32.410 091 15455.26 302.17 53307.64 88888.00 2016-03-31 11:06:32.910 091 15455.28 302.25 53307.59 88888.00 2016-03-31 11:06:33.410 091 15455.24 302.28 53307.58 88888.00 2016-03-31 11:06:33.910 091 15455.27 302.34 53307.59 88888.00 2016-03-31 11:06:34.410 091 15455.33 302.41 53307.59 88888.00 2016-03-31 11:06:34.910 091 15455.39 302.42 53307.50 88888.00 2016-03-31 11:06:35.410 091 15455.47 302.44 53307.44 88888.00 2016-03-31 11:06:35.910 091 15455.56 302.47 53307.47 88888.00 2016-03-31 11:06:36.410 091 15455.57 302.50 53307.44 88888.00 2016-03-31 11:06:36.910 091 15455.57 302.52 53307.50 88888.00 2016-03-31 11:06:37.410 091 15455.51 302.53 53307.46 88888.00 2016-03-31 11:06:37.910 091 15455.47 302.50 53307.51 88888.00 2016-03-31 11:06:38.410 091 15455.49 302.45 53307.64 88888.00 2016-03-31 11:06:38.910 091 15455.49 302.42 53307.74 88888.00 2016-03-31 11:06:39.410 091 15455.52 302.42 53307.74 88888.00 2016-03-31 11:06:39.910 091 15455.48 302.48 53307.78 88888.00 2016-03-31 11:06:40.410 091 15455.44 302.49 53307.81 88888.00 2016-03-31 11:06:40.910 091 15455.39 302.51 53307.84 88888.00 2016-03-31 11:06:41.410 091 15455.39 302.45 53307.85 88888.00 2016-03-31 11:06:41.910 091 15455.39 302.39 53307.81 88888.00 2016-03-31 11:06:42.410 091 15455.40 302.37 53307.74 88888.00 2016-03-31 11:06:42.910 091 15455.39 302.33 53307.67 88888.00 2016-03-31 11:06:43.410 091 15455.38 302.30 53307.64 88888.00 2016-03-31 11:06:43.910 091 15455.35 302.24 53307.67 88888.00 2016-03-31 11:06:44.410 091 15455.37 302.18 53307.67 88888.00 2016-03-31 11:06:44.910 091 15455.39 302.23 53307.70 88888.00 2016-03-31 11:06:45.410 091 15455.43 302.21 53307.70 88888.00 2016-03-31 11:06:45.910 091 15455.36 302.17 53307.68 88888.00 2016-03-31 11:06:46.410 091 15455.27 302.13 53307.58 88888.00 2016-03-31 11:06:46.910 091 15455.25 302.05 53307.57 88888.00 2016-03-31 11:06:47.410 091 15455.29 301.99 53307.65 88888.00 2016-03-31 11:06:47.910 091 15455.26 301.95 53307.64 88888.00 2016-03-31 11:06:48.410 091 15455.22 301.92 53307.62 88888.00 2016-03-31 11:06:48.910 091 15455.16 301.87 53307.61 88888.00 2016-03-31 11:06:49.410 091 15455.17 301.78 53307.59 88888.00 2016-03-31 11:06:49.910 091 15455.16 301.70 53307.63 88888.00 2016-03-31 11:06:50.410 091 15455.03 301.61 53307.69 88888.00 2016-03-31 11:06:50.910 091 15455.01 301.49 53307.73 88888.00 2016-03-31 11:06:51.410 091 15455.02 301.41 53307.78 88888.00 2016-03-31 11:06:51.910 091 15455.00 301.32 53307.83 88888.00 2016-03-31 11:06:52.410 091 15455.01 301.21 53307.82 88888.00 2016-03-31 11:06:52.910 091 15454.98 301.19 53307.88 88888.00 2016-03-31 11:06:53.410 091 15454.97 301.15 53307.91 88888.00 2016-03-31 11:06:53.910 091 15454.93 301.07 53307.92 88888.00 2016-03-31 11:06:54.410 091 15454.90 301.05 53307.95 88888.00 2016-03-31 11:06:54.910 091 15454.86 301.03 53308.05 88888.00 2016-03-31 11:06:55.410 091 15454.85 300.95 53308.12 88888.00 2016-03-31 11:06:55.910 091 15454.89 300.95 53308.10 88888.00 2016-03-31 11:06:56.410 091 15454.91 300.94 53308.07 88888.00 2016-03-31 11:06:56.910 091 15454.91 300.95 53308.03 88888.00 2016-03-31 11:06:57.410 091 15454.89 300.94 53308.01 88888.00 2016-03-31 11:06:57.910 091 15454.85 300.90 53308.07 88888.00 2016-03-31 11:06:58.410 091 15454.84 300.85 53308.16 88888.00 2016-03-31 11:06:58.910 091 15454.90 300.86 53308.22 88888.00 2016-03-31 11:06:59.410 091 15454.93 300.85 53308.28 88888.00 2016-03-31 11:06:59.910 091 15454.91 300.85 53308.31 88888.00 2016-03-31 11:07:00.410 091 15454.93 300.85 53308.36 88888.00 2016-03-31 11:07:00.910 091 15454.83 300.85 53308.43 88888.00 2016-03-31 11:07:01.410 091 15454.69 300.84 53308.43 88888.00 2016-03-31 11:07:01.910 091 15454.64 300.89 53308.39 88888.00 2016-03-31 11:07:02.410 091 15454.65 300.93 53308.36 88888.00 2016-03-31 11:07:02.910 091 15454.57 300.89 53308.36 88888.00 2016-03-31 11:07:03.410 091 15454.53 300.80 53308.17 88888.00 2016-03-31 11:07:03.910 091 15454.52 300.76 53308.06 88888.00 2016-03-31 11:07:04.410 091 15454.51 300.75 53307.96 88888.00 2016-03-31 11:07:04.910 091 15454.57 300.78 53307.89 88888.00 2016-03-31 11:07:05.410 091 15454.65 300.79 53307.85 88888.00 2016-03-31 11:07:05.910 091 15454.74 300.76 53307.89 88888.00 2016-03-31 11:07:06.410 091 15454.77 300.78 53307.90 88888.00 2016-03-31 11:07:06.910 091 15454.72 300.81 53307.85 88888.00 2016-03-31 11:07:07.410 091 15454.79 300.87 53307.81 88888.00 2016-03-31 11:07:07.910 091 15454.81 300.95 53307.81 88888.00 2016-03-31 11:07:08.410 091 15454.83 300.98 53307.85 88888.00 2016-03-31 11:07:08.910 091 15454.94 301.05 53307.95 88888.00 2016-03-31 11:07:09.410 091 15455.02 301.03 53307.99 88888.00 2016-03-31 11:07:09.910 091 15455.06 301.05 53308.02 88888.00 2016-03-31 11:07:10.410 091 15455.07 301.12 53308.02 88888.00 2016-03-31 11:07:10.910 091 15455.07 301.12 53308.01 88888.00 2016-03-31 11:07:11.410 091 15455.11 301.12 53308.04 88888.00 2016-03-31 11:07:11.910 091 15455.09 301.13 53308.07 88888.00 2016-03-31 11:07:12.410 091 15455.13 301.18 53308.14 88888.00 2016-03-31 11:07:12.910 091 15455.12 301.19 53308.24 88888.00 2016-03-31 11:07:13.410 091 15455.12 301.26 53308.18 88888.00 2016-03-31 11:07:13.910 091 15455.22 301.26 53308.18 88888.00 2016-03-31 11:07:14.410 091 15455.28 301.26 53308.18 88888.00 2016-03-31 11:07:14.910 091 15455.38 301.26 53308.12 88888.00 2016-03-31 11:07:15.410 091 15455.51 301.30 53308.11 88888.00 2016-03-31 11:07:15.910 091 15455.63 301.30 53308.06 88888.00 2016-03-31 11:07:16.410 091 15455.69 301.31 53307.98 88888.00 2016-03-31 11:07:16.910 091 15455.69 301.35 53308.03 88888.00 2016-03-31 11:07:17.410 091 15455.64 301.32 53308.01 88888.00 2016-03-31 11:07:17.910 091 15455.56 301.31 53307.93 88888.00 2016-03-31 11:07:18.410 091 15455.55 301.29 53307.94 88888.00 2016-03-31 11:07:18.910 091 15455.62 301.32 53307.91 88888.00 2016-03-31 11:07:19.410 091 15455.66 301.35 53307.85 88888.00 2016-03-31 11:07:19.910 091 15455.78 301.33 53307.75 88888.00 2016-03-31 11:07:20.410 091 15455.87 301.33 53307.69 88888.00 2016-03-31 11:07:20.910 091 15455.89 301.35 53307.70 88888.00 2016-03-31 11:07:21.410 091 15455.84 301.40 53307.74 88888.00 2016-03-31 11:07:21.910 091 15455.69 301.46 53307.84 88888.00 2016-03-31 11:07:22.410 091 15455.64 301.45 53307.84 88888.00 2016-03-31 11:07:22.910 091 15455.58 301.44 53307.88 88888.00 2016-03-31 11:07:23.410 091 15455.57 301.41 53307.85 88888.00 2016-03-31 11:07:23.910 091 15455.58 301.42 53307.89 88888.00 2016-03-31 11:07:24.410 091 15455.66 301.44 53307.82 88888.00 2016-03-31 11:07:24.910 091 15455.70 301.38 53307.71 88888.00 2016-03-31 11:07:25.410 091 15455.71 301.32 53307.64 88888.00 2016-03-31 11:07:25.910 091 15455.75 301.31 53307.56 88888.00 2016-03-31 11:07:26.410 091 15455.81 301.30 53307.59 88888.00 2016-03-31 11:07:26.910 091 15455.82 301.30 53307.66 88888.00 2016-03-31 11:07:27.410 091 15455.87 301.30 53307.75 88888.00 2016-03-31 11:07:27.910 091 15455.73 301.27 53307.85 88888.00 2016-03-31 11:07:28.410 091 15455.64 301.23 53307.87 88888.00 2016-03-31 11:07:28.910 091 15455.56 301.24 53307.83 88888.00 2016-03-31 11:07:29.410 091 15455.43 301.29 53307.85 88888.00 2016-03-31 11:07:29.910 091 15455.44 301.24 53307.89 88888.00 2016-03-31 11:07:30.410 091 15455.45 301.21 53307.84 88888.00 2016-03-31 11:07:30.910 091 15455.42 301.20 53307.76 88888.00 2016-03-31 11:07:31.410 091 15455.43 301.18 53307.76 88888.00 2016-03-31 11:07:31.910 091 15455.46 301.14 53307.72 88888.00 2016-03-31 11:07:32.410 091 15455.46 301.14 53307.68 88888.00 2016-03-31 11:07:32.910 091 15455.45 301.12 53307.68 88888.00 2016-03-31 11:07:33.410 091 15455.48 301.15 53307.65 88888.00 2016-03-31 11:07:33.910 091 15455.48 301.14 53307.63 88888.00 2016-03-31 11:07:34.410 091 15455.45 301.11 53307.72 88888.00 2016-03-31 11:07:34.910 091 15455.47 301.10 53307.81 88888.00 2016-03-31 11:07:35.410 091 15455.39 301.09 53307.84 88888.00 2016-03-31 11:07:35.910 091 15455.34 301.05 53307.90 88888.00 2016-03-31 11:07:36.410 091 15455.31 301.03 53307.93 88888.00 2016-03-31 11:07:36.910 091 15455.25 301.03 53307.98 88888.00 2016-03-31 11:07:37.410 091 15455.15 301.00 53307.98 88888.00 2016-03-31 11:07:37.910 091 15455.06 300.97 53307.99 88888.00 2016-03-31 11:07:38.410 091 15454.99 300.93 53308.05 88888.00 2016-03-31 11:07:38.910 091 15454.99 300.93 53308.04 88888.00 2016-03-31 11:07:39.410 091 15455.02 300.90 53307.97 88888.00 2016-03-31 11:07:39.910 091 15454.97 300.92 53307.95 88888.00 2016-03-31 11:07:40.410 091 15455.01 300.97 53307.95 88888.00 2016-03-31 11:07:40.910 091 15455.01 301.00 53308.01 88888.00 2016-03-31 11:07:41.410 091 15455.00 300.97 53308.08 88888.00 2016-03-31 11:07:41.910 091 15455.03 300.96 53308.05 88888.00 2016-03-31 11:07:42.410 091 15455.01 300.97 53308.07 88888.00 2016-03-31 11:07:42.910 091 15455.06 301.00 53307.98 88888.00 2016-03-31 11:07:43.410 091 15455.12 300.98 53307.94 88888.00 2016-03-31 11:07:43.910 091 15455.22 300.96 53307.91 88888.00 2016-03-31 11:07:44.410 091 15455.22 300.97 53307.87 88888.00 2016-03-31 11:07:44.910 091 15455.22 300.97 53307.83 88888.00 2016-03-31 11:07:45.410 091 15455.27 300.95 53307.83 88888.00 2016-03-31 11:07:45.910 091 15455.27 300.94 53307.84 88888.00 2016-03-31 11:07:46.410 091 15455.24 300.93 53307.84 88888.00 2016-03-31 11:07:46.910 091 15455.25 300.95 53307.79 88888.00 2016-03-31 11:07:47.410 091 15455.29 301.02 53307.79 88888.00 2016-03-31 11:07:47.910 091 15455.34 301.04 53307.82 88888.00 2016-03-31 11:07:48.410 091 15455.36 301.05 53307.88 88888.00 2016-03-31 11:07:48.910 091 15455.36 301.11 53307.88 88888.00 2016-03-31 11:07:49.410 091 15455.35 301.20 53307.86 88888.00 2016-03-31 11:07:49.910 091 15455.35 301.21 53307.92 88888.00 2016-03-31 11:07:50.410 091 15455.31 301.18 53307.87 88888.00 2016-03-31 11:07:50.910 091 15455.28 301.21 53307.83 88888.00 2016-03-31 11:07:51.410 091 15455.29 301.23 53307.81 88888.00 2016-03-31 11:07:51.910 091 15455.27 301.27 53307.71 88888.00 2016-03-31 11:07:52.410 091 15455.29 301.24 53307.68 88888.00 2016-03-31 11:07:52.910 091 15455.31 301.23 53307.67 88888.00 2016-03-31 11:07:53.410 091 15455.30 301.30 53307.67 88888.00 2016-03-31 11:07:53.910 091 15455.35 301.33 53307.69 88888.00 2016-03-31 11:07:54.410 091 15455.44 301.35 53307.66 88888.00 2016-03-31 11:07:54.910 091 15455.55 301.37 53307.64 88888.00 2016-03-31 11:07:55.410 091 15455.60 301.38 53307.62 88888.00 2016-03-31 11:07:55.910 091 15455.65 301.39 53307.61 88888.00 2016-03-31 11:07:56.410 091 15455.74 301.40 53307.50 88888.00 2016-03-31 11:07:56.910 091 15455.84 301.41 53307.38 88888.00 2016-03-31 11:07:57.410 091 15455.90 301.44 53307.36 88888.00 2016-03-31 11:07:57.910 091 15456.03 301.42 53307.36 88888.00 2016-03-31 11:07:58.410 091 15456.14 301.44 53307.37 88888.00 2016-03-31 11:07:58.910 091 15456.14 301.47 53307.36 88888.00 2016-03-31 11:07:59.410 091 15456.10 301.48 53307.37 88888.00 2016-03-31 11:07:59.910 091 15456.06 301.47 53307.35 88888.00 2016-03-31 11:08:00.410 091 15456.05 301.45 53307.36 88888.00 2016-03-31 11:08:00.910 091 15456.05 301.46 53307.32 88888.00 2016-03-31 11:08:01.410 091 15456.12 301.47 53307.29 88888.00 2016-03-31 11:08:01.910 091 15456.18 301.49 53307.29 88888.00 2016-03-31 11:08:02.410 091 15456.23 301.49 53307.27 88888.00 2016-03-31 11:08:02.910 091 15456.30 301.48 53307.24 88888.00 2016-03-31 11:08:03.410 091 15456.41 301.48 53307.14 88888.00 2016-03-31 11:08:03.910 091 15456.43 301.46 53307.15 88888.00 2016-03-31 11:08:04.410 091 15456.47 301.47 53307.25 88888.00 2016-03-31 11:08:04.910 091 15456.38 301.48 53307.21 88888.00 2016-03-31 11:08:05.410 091 15456.33 301.45 53307.20 88888.00 2016-03-31 11:08:05.910 091 15456.25 301.44 53307.25 88888.00 2016-03-31 11:08:06.410 091 15456.21 301.41 53307.23 88888.00 2016-03-31 11:08:06.910 091 15456.21 301.39 53307.20 88888.00 2016-03-31 11:08:07.410 091 15456.16 301.38 53307.23 88888.00 2016-03-31 11:08:07.910 091 15456.16 301.36 53307.17 88888.00 2016-03-31 11:08:08.410 091 15456.20 301.36 53307.12 88888.00 2016-03-31 11:08:08.910 091 15456.23 301.38 53307.14 88888.00 2016-03-31 11:08:09.410 091 15456.32 301.33 53307.10 88888.00 2016-03-31 11:08:09.910 091 15456.38 301.30 53307.15 88888.00 2016-03-31 11:08:10.410 091 15456.38 301.29 53307.30 88888.00 2016-03-31 11:08:10.910 091 15456.25 301.27 53307.29 88888.00 2016-03-31 11:08:11.410 091 15456.21 301.26 53307.30 88888.00 2016-03-31 11:08:11.910 091 15456.11 301.28 53307.30 88888.00 2016-03-31 11:08:12.410 091 15456.05 301.28 53307.41 88888.00 2016-03-31 11:08:12.910 091 15456.00 301.21 53307.35 88888.00 2016-03-31 11:08:13.410 091 15455.99 301.15 53307.33 88888.00 2016-03-31 11:08:13.910 091 15456.02 301.13 53307.33 88888.00 2016-03-31 11:08:14.410 091 15456.02 301.09 53307.25 88888.00 2016-03-31 11:08:14.910 091 15455.99 301.06 53307.21 88888.00 2016-03-31 11:08:15.410 091 15455.97 301.03 53307.25 88888.00 2016-03-31 11:08:15.910 091 15455.99 301.03 53307.23 88888.00 2016-03-31 11:08:16.410 091 15456.01 301.01 53307.20 88888.00 2016-03-31 11:08:16.910 091 15456.03 300.96 53307.20 88888.00 2016-03-31 11:08:17.410 091 15455.98 300.92 53307.21 88888.00 2016-03-31 11:08:17.910 091 15455.94 300.84 53307.23 88888.00 2016-03-31 11:08:18.410 091 15455.94 300.86 53307.27 88888.00 2016-03-31 11:08:18.910 091 15455.89 300.85 53307.32 88888.00 2016-03-31 11:08:19.410 091 15455.78 300.85 53307.37 88888.00 2016-03-31 11:08:19.910 091 15455.71 300.83 53307.43 88888.00 2016-03-31 11:08:20.410 091 15455.69 300.78 53307.44 88888.00 2016-03-31 11:08:20.910 091 15455.62 300.76 53307.50 88888.00 2016-03-31 11:08:21.410 091 15455.55 300.77 53307.47 88888.00 2016-03-31 11:08:21.910 091 15455.51 300.78 53307.52 88888.00 2016-03-31 11:08:22.410 091 15455.44 300.78 53307.54 88888.00 2016-03-31 11:08:22.910 091 15455.42 300.77 53307.52 88888.00 2016-03-31 11:08:23.410 091 15455.42 300.77 53307.58 88888.00 2016-03-31 11:08:23.910 091 15455.35 300.71 53307.66 88888.00 2016-03-31 11:08:24.410 091 15455.24 300.70 53307.67 88888.00 2016-03-31 11:08:24.910 091 15455.25 300.68 53307.68 88888.00 2016-03-31 11:08:25.410 091 15455.28 300.71 53307.59 88888.00 2016-03-31 11:08:25.910 091 15455.29 300.67 53307.58 88888.00 2016-03-31 11:08:26.410 091 15455.31 300.62 53307.61 88888.00 2016-03-31 11:08:26.910 091 15455.29 300.62 53307.58 88888.00 2016-03-31 11:08:27.410 091 15455.22 300.63 53307.57 88888.00 2016-03-31 11:08:27.910 091 15455.21 300.64 53307.56 88888.00 2016-03-31 11:08:28.410 091 15455.20 300.61 53307.51 88888.00 2016-03-31 11:08:28.910 091 15455.20 300.60 53307.50 88888.00 2016-03-31 11:08:29.410 091 15455.25 300.60 53307.51 88888.00 2016-03-31 11:08:29.910 091 15455.26 300.67 53307.49 88888.00 2016-03-31 11:08:30.410 091 15455.27 300.68 53307.49 88888.00 2016-03-31 11:08:30.910 091 15455.27 300.64 53307.51 88888.00 2016-03-31 11:08:31.410 091 15455.21 300.60 53307.59 88888.00 2016-03-31 11:08:31.910 091 15455.24 300.61 53307.62 88888.00 2016-03-31 11:08:32.410 091 15455.22 300.69 53307.56 88888.00 2016-03-31 11:08:32.910 091 15455.22 300.70 53307.54 88888.00 2016-03-31 11:08:33.410 091 15455.26 300.71 53307.48 88888.00 2016-03-31 11:08:33.910 091 15455.33 300.74 53307.44 88888.00 2016-03-31 11:08:34.410 091 15455.38 300.79 53307.46 88888.00 2016-03-31 11:08:34.910 091 15455.44 300.83 53307.40 88888.00 2016-03-31 11:08:35.410 091 15455.51 300.85 53307.33 88888.00 2016-03-31 11:08:35.910 091 15455.48 300.81 53307.34 88888.00 2016-03-31 11:08:36.410 091 15455.47 300.79 53307.31 88888.00 2016-03-31 11:08:36.910 091 15455.52 300.78 53307.27 88888.00 2016-03-31 11:08:37.410 091 15455.51 300.85 53307.26 88888.00 2016-03-31 11:08:37.910 091 15455.48 300.81 53307.28 88888.00 2016-03-31 11:08:38.410 091 15455.51 300.80 53307.28 88888.00 2016-03-31 11:08:38.910 091 15455.58 300.85 53307.28 88888.00 2016-03-31 11:08:39.410 091 15455.64 300.87 53307.25 88888.00 2016-03-31 11:08:39.910 091 15455.70 300.93 53307.21 88888.00 2016-03-31 11:08:40.410 091 15455.74 300.97 53307.21 88888.00 2016-03-31 11:08:40.910 091 15455.80 301.00 53307.21 88888.00 2016-03-31 11:08:41.410 091 15455.81 301.02 53307.20 88888.00 2016-03-31 11:08:41.910 091 15455.78 300.98 53307.16 88888.00 2016-03-31 11:08:42.410 091 15455.79 301.02 53307.10 88888.00 2016-03-31 11:08:42.910 091 15455.81 301.05 53307.08 88888.00 2016-03-31 11:08:43.410 091 15455.84 301.07 53307.08 88888.00 2016-03-31 11:08:43.910 091 15455.87 301.09 53307.06 88888.00 2016-03-31 11:08:44.410 091 15455.93 301.06 53307.05 88888.00 2016-03-31 11:08:44.910 091 15455.97 301.07 53307.10 88888.00 2016-03-31 11:08:45.410 091 15456.01 301.07 53307.13 88888.00 2016-03-31 11:08:45.910 091 15456.00 301.06 53307.13 88888.00 2016-03-31 11:08:46.410 091 15455.98 301.14 53307.15 88888.00 2016-03-31 11:08:46.910 091 15456.01 301.15 53307.12 88888.00 2016-03-31 11:08:47.410 091 15456.07 301.12 53307.04 88888.00 2016-03-31 11:08:47.910 091 15456.12 301.11 53306.91 88888.00 2016-03-31 11:08:48.410 091 15456.15 301.13 53306.92 88888.00 2016-03-31 11:08:48.910 091 15456.17 301.19 53306.93 88888.00 2016-03-31 11:08:49.410 091 15456.15 301.21 53306.90 88888.00 2016-03-31 11:08:49.910 091 15456.15 301.23 53306.84 88888.00 2016-03-31 11:08:50.410 091 15456.18 301.22 53306.86 88888.00 2016-03-31 11:08:50.910 091 15456.17 301.21 53306.82 88888.00 2016-03-31 11:08:51.410 091 15456.23 301.16 53306.78 88888.00 2016-03-31 11:08:51.910 091 15456.36 301.13 53306.80 88888.00 2016-03-31 11:08:52.410 091 15456.47 301.16 53306.85 88888.00 2016-03-31 11:08:52.910 091 15456.55 301.16 53306.88 88888.00 2016-03-31 11:08:53.410 091 15456.61 301.16 53306.86 88888.00 2016-03-31 11:08:53.910 091 15456.60 301.20 53306.81 88888.00 2016-03-31 11:08:54.410 091 15456.52 301.20 53306.84 88888.00 2016-03-31 11:08:54.910 091 15456.48 301.15 53306.89 88888.00 2016-03-31 11:08:55.410 091 15456.38 301.13 53306.84 88888.00 2016-03-31 11:08:55.910 091 15456.33 301.14 53306.86 88888.00 2016-03-31 11:08:56.410 091 15456.32 301.19 53306.87 88888.00 2016-03-31 11:08:56.910 091 15456.24 301.21 53306.82 88888.00 2016-03-31 11:08:57.410 091 15456.27 301.15 53306.87 88888.00 2016-03-31 11:08:57.910 091 15456.30 301.12 53306.89 88888.00 2016-03-31 11:08:58.410 091 15456.30 301.18 53306.84 88888.00 2016-03-31 11:08:58.910 091 15456.29 301.18 53306.84 88888.00 2016-03-31 11:08:59.410 091 15456.29 301.18 53306.77 88888.00 2016-03-31 11:08:59.910 091 15456.28 301.14 53306.75 88888.00 2016-03-31 11:09:00.410 091 15456.32 301.18 53306.82 88888.00 2016-03-31 11:09:00.910 091 15456.35 301.19 53306.77 88888.00 2016-03-31 11:09:01.410 091 15456.37 301.13 53306.74 88888.00 2016-03-31 11:09:01.910 091 15456.44 301.11 53306.75 88888.00 2016-03-31 11:09:02.410 091 15456.48 301.07 53306.74 88888.00 2016-03-31 11:09:02.910 091 15456.52 301.07 53306.72 88888.00 2016-03-31 11:09:03.410 091 15456.50 301.03 53306.71 88888.00 2016-03-31 11:09:03.910 091 15456.47 301.00 53306.68 88888.00 2016-03-31 11:09:04.410 091 15456.41 301.00 53306.63 88888.00 2016-03-31 11:09:04.910 091 15456.33 300.96 53306.71 88888.00 2016-03-31 11:09:05.410 091 15456.37 300.93 53306.77 88888.00 2016-03-31 11:09:05.910 091 15456.35 300.87 53306.88 88888.00 2016-03-31 11:09:06.410 091 15456.33 300.83 53306.94 88888.00 2016-03-31 11:09:06.910 091 15456.30 300.80 53306.98 88888.00 2016-03-31 11:09:07.410 091 15456.21 300.77 53307.05 88888.00 2016-03-31 11:09:07.910 091 15456.11 300.74 53307.07 88888.00 2016-03-31 11:09:08.410 091 15456.07 300.71 53307.11 88888.00 2016-03-31 11:09:08.910 091 15455.99 300.70 53307.09 88888.00 2016-03-31 11:09:09.410 091 15455.94 300.66 53307.03 88888.00 2016-03-31 11:09:09.910 091 15455.96 300.66 53307.04 88888.00 2016-03-31 11:09:10.410 091 15455.96 300.66 53307.10 88888.00 2016-03-31 11:09:10.910 091 15455.89 300.66 53307.08 88888.00 2016-03-31 11:09:11.410 091 15455.81 300.64 53307.11 88888.00 2016-03-31 11:09:11.910 091 15455.73 300.63 53307.09 88888.00 2016-03-31 11:09:12.410 091 15455.71 300.63 53307.10 88888.00 2016-03-31 11:09:12.910 091 15455.69 300.63 53307.18 88888.00 2016-03-31 11:09:13.410 091 15455.72 300.63 53307.17 88888.00 2016-03-31 11:09:13.910 091 15455.78 300.58 53307.18 88888.00 2016-03-31 11:09:14.410 091 15455.75 300.58 53307.28 88888.00 2016-03-31 11:09:14.910 091 15455.75 300.58 53307.26 88888.00 2016-03-31 11:09:15.410 091 15455.74 300.57 53307.17 88888.00 2016-03-31 11:09:15.910 091 15455.69 300.55 53307.10 88888.00 2016-03-31 11:09:16.410 091 15455.66 300.55 53307.03 88888.00 2016-03-31 11:09:16.910 091 15455.60 300.53 53307.07 88888.00 2016-03-31 11:09:17.410 091 15455.54 300.52 53307.09 88888.00 2016-03-31 11:09:17.910 091 15455.54 300.51 53307.08 88888.00 2016-03-31 11:09:18.410 091 15455.55 300.51 53307.07 88888.00 2016-03-31 11:09:18.910 091 15455.57 300.52 53307.08 88888.00 2016-03-31 11:09:19.410 091 15455.61 300.54 53307.07 88888.00 2016-03-31 11:09:19.910 091 15455.65 300.54 53307.15 88888.00 2016-03-31 11:09:20.410 091 15455.64 300.55 53307.22 88888.00 2016-03-31 11:09:20.910 091 15455.67 300.55 53307.22 88888.00 2016-03-31 11:09:21.410 091 15455.62 300.53 53307.17 88888.00 2016-03-31 11:09:21.910 091 15455.57 300.53 53307.15 88888.00 2016-03-31 11:09:22.410 091 15455.58 300.59 53307.15 88888.00 2016-03-31 11:09:22.910 091 15455.66 300.61 53307.12 88888.00 2016-03-31 11:09:23.410 091 15455.63 300.63 53307.11 88888.00 2016-03-31 11:09:23.910 091 15455.63 300.67 53307.06 88888.00 2016-03-31 11:09:24.410 091 15455.69 300.68 53307.02 88888.00 2016-03-31 11:09:24.910 091 15455.66 300.68 53306.92 88888.00 2016-03-31 11:09:25.410 091 15455.75 300.68 53306.87 88888.00 2016-03-31 11:09:25.910 091 15455.71 300.64 53306.87 88888.00 2016-03-31 11:09:26.410 091 15455.75 300.67 53306.88 88888.00 2016-03-31 11:09:26.910 091 15455.74 300.68 53306.90 88888.00 2016-03-31 11:09:27.410 091 15455.69 300.71 53306.80 88888.00 2016-03-31 11:09:27.910 091 15455.69 300.72 53306.81 88888.00 2016-03-31 11:09:28.410 091 15455.60 300.69 53306.84 88888.00 2016-03-31 11:09:28.910 091 15455.53 300.68 53306.89 88888.00 2016-03-31 11:09:29.410 091 15455.49 300.68 53306.96 88888.00 2016-03-31 11:09:29.910 091 15455.49 300.68 53306.94 88888.00 2016-03-31 11:09:30.411 091 15455.47 300.72 53306.90 88888.00 2016-03-31 11:09:30.911 091 15455.51 300.76 53306.91 88888.00 2016-03-31 11:09:31.411 091 15455.49 300.77 53306.90 88888.00 2016-03-31 11:09:31.911 091 15455.52 300.71 53306.91 88888.00 2016-03-31 11:09:32.411 091 15455.56 300.72 53306.83 88888.00 2016-03-31 11:09:32.911 091 15455.63 300.72 53306.82 88888.00 2016-03-31 11:09:33.411 091 15455.67 300.67 53306.76 88888.00 2016-03-31 11:09:33.911 091 15455.72 300.66 53306.70 88888.00 2016-03-31 11:09:34.411 091 15455.76 300.69 53306.69 88888.00 2016-03-31 11:09:34.911 091 15455.81 300.75 53306.65 88888.00 2016-03-31 11:09:35.411 091 15455.88 300.75 53306.58 88888.00 2016-03-31 11:09:35.911 091 15455.85 300.74 53306.61 88888.00 2016-03-31 11:09:36.411 091 15455.82 300.75 53306.71 88888.00 2016-03-31 11:09:36.911 091 15455.85 300.66 53306.67 88888.00 2016-03-31 11:09:37.411 091 15455.89 300.59 53306.67 88888.00 2016-03-31 11:09:37.911 091 15455.93 300.59 53306.69 88888.00 2016-03-31 11:09:38.411 091 15455.92 300.58 53306.68 88888.00 2016-03-31 11:09:38.911 091 15455.91 300.61 53306.70 88888.00 2016-03-31 11:09:39.411 091 15455.91 300.64 53306.75 88888.00 2016-03-31 11:09:39.911 091 15455.90 300.61 53306.74 88888.00 2016-03-31 11:09:40.411 091 15455.89 300.59 53306.77 88888.00 2016-03-31 11:09:40.911 091 15455.87 300.59 53306.77 88888.00 2016-03-31 11:09:41.411 091 15455.87 300.60 53306.77 88888.00 2016-03-31 11:09:41.911 091 15455.81 300.62 53306.75 88888.00 2016-03-31 11:09:42.411 091 15455.82 300.59 53306.72 88888.00 2016-03-31 11:09:42.911 091 15455.87 300.58 53306.71 88888.00 2016-03-31 11:09:43.411 091 15455.88 300.57 53306.73 88888.00 2016-03-31 11:09:43.911 091 15455.90 300.55 53306.64 88888.00 2016-03-31 11:09:44.411 091 15456.00 300.51 53306.56 88888.00 2016-03-31 11:09:44.911 091 15456.07 300.42 53306.42 88888.00 2016-03-31 11:09:45.411 091 15456.09 300.43 53306.29 88888.00 2016-03-31 11:09:45.911 091 15456.12 300.42 53306.17 88888.00 2016-03-31 11:09:46.411 091 15456.11 300.38 53306.01 88888.00 2016-03-31 11:09:46.911 091 15456.06 300.40 53305.90 88888.00 2016-03-31 11:09:47.411 091 15456.08 300.38 53305.90 88888.00 2016-03-31 11:09:47.911 091 15456.05 300.35 53305.94 88888.00 2016-03-31 11:09:48.411 091 15456.11 300.36 53305.97 88888.00 2016-03-31 11:09:48.911 091 15456.25 300.41 53306.13 88888.00 2016-03-31 11:09:49.411 091 15456.36 300.47 53306.21 88888.00 2016-03-31 11:09:49.911 091 15456.39 300.51 53306.34 88888.00 2016-03-31 11:09:50.411 091 15456.39 300.63 53306.53 88888.00 2016-03-31 11:09:50.911 091 15456.33 300.74 53306.75 88888.00 2016-03-31 11:09:51.411 091 15456.26 300.75 53306.88 88888.00 2016-03-31 11:09:51.911 091 15456.21 300.75 53307.00 88888.00 2016-03-31 11:09:52.411 091 15456.16 300.79 53307.21 88888.00 2016-03-31 11:09:52.911 091 15456.10 300.80 53307.27 88888.00 2016-03-31 11:09:53.411 091 15456.06 300.83 53307.34 88888.00 2016-03-31 11:09:53.911 091 15455.99 300.76 53307.43 88888.00 2016-03-31 11:09:54.411 091 15456.05 300.69 53307.42 88888.00 2016-03-31 11:09:54.911 091 15456.11 300.72 53307.45 88888.00 2016-03-31 11:09:55.411 091 15456.18 300.71 53307.52 88888.00 2016-03-31 11:09:55.911 091 15456.25 300.69 53307.62 88888.00 2016-03-31 11:09:56.411 091 15456.23 300.70 53307.72 88888.00 2016-03-31 11:09:56.911 091 15456.14 300.74 53307.85 88888.00 2016-03-31 11:09:57.411 091 15456.01 300.72 53307.89 88888.00 2016-03-31 11:09:57.911 091 15455.98 300.71 53307.88 88888.00 2016-03-31 11:09:58.411 091 15456.08 300.71 53307.77 88888.00 2016-03-31 11:09:58.911 091 15456.20 300.71 53307.74 88888.00 2016-03-31 11:09:59.411 091 15456.27 300.69 53307.82 88888.00 2016-03-31 11:09:59.911 091 15456.19 300.69 53307.90 88888.00 2016-03-31 11:10:00.411 091 15456.01 300.69 53307.92 88888.00 2016-03-31 11:10:00.911 091 15455.96 300.67 53307.90 88888.00 2016-03-31 11:10:01.411 091 15456.00 300.69 53307.86 88888.00 2016-03-31 11:10:01.911 091 15456.16 300.67 53307.74 88888.00 2016-03-31 11:10:02.411 091 15456.27 300.64 53307.76 88888.00 2016-03-31 11:10:02.911 091 15456.23 300.68 53307.88 88888.00 2016-03-31 11:10:03.411 091 15456.10 300.68 53307.95 88888.00 2016-03-31 11:10:03.911 091 15456.03 300.66 53307.99 88888.00 2016-03-31 11:10:04.411 091 15456.07 300.66 53308.03 88888.00 2016-03-31 11:10:04.911 091 15456.17 300.63 53307.93 88888.00 2016-03-31 11:10:05.411 091 15456.26 300.63 53307.89 88888.00 2016-03-31 11:10:05.911 091 15456.20 300.67 53307.88 88888.00 2016-03-31 11:10:06.411 091 15456.10 300.67 53307.93 88888.00 2016-03-31 11:10:06.911 091 15456.01 300.70 53307.94 88888.00 2016-03-31 11:10:07.411 091 15456.03 300.71 53307.91 88888.00 2016-03-31 11:10:07.911 091 15456.16 300.74 53307.81 88888.00 2016-03-31 11:10:08.411 091 15456.32 300.68 53307.79 88888.00 2016-03-31 11:10:08.911 091 15456.29 300.61 53307.81 88888.00 2016-03-31 11:10:09.411 091 15456.12 300.64 53307.82 88888.00 2016-03-31 11:10:09.911 091 15456.00 300.62 53307.87 88888.00 2016-03-31 11:10:10.411 091 15456.05 300.60 53307.91 88888.00 2016-03-31 11:10:10.911 091 15456.20 300.57 53307.76 88888.00 2016-03-31 11:10:11.411 091 15456.29 300.53 53307.74 88888.00 2016-03-31 11:10:11.911 091 15456.26 300.50 53307.78 88888.00 2016-03-31 11:10:12.411 091 15456.17 300.54 53307.86 88888.00 2016-03-31 11:10:12.911 091 15456.05 300.60 53307.86 88888.00 2016-03-31 11:10:13.411 091 15456.06 300.58 53307.79 88888.00 2016-03-31 11:10:13.911 091 15456.21 300.58 53307.70 88888.00 2016-03-31 11:10:14.411 091 15456.30 300.58 53307.63 88888.00 2016-03-31 11:10:14.911 091 15456.30 300.64 53307.62 88888.00 2016-03-31 11:10:15.411 091 15456.18 300.64 53307.68 88888.00 2016-03-31 11:10:15.911 091 15456.06 300.62 53307.72 88888.00 2016-03-31 11:10:16.411 091 15456.06 300.63 53307.74 88888.00 2016-03-31 11:10:16.911 091 15456.12 300.68 53307.69 88888.00 2016-03-31 11:10:17.411 091 15456.20 300.69 53307.63 88888.00 2016-03-31 11:10:17.911 091 15456.35 300.64 53307.53 88888.00 2016-03-31 11:10:18.411 091 15456.41 300.61 53307.51 88888.00 2016-03-31 11:10:18.911 091 15456.30 300.62 53307.61 88888.00 2016-03-31 11:10:19.411 091 15456.20 300.61 53307.73 88888.00 2016-03-31 11:10:19.911 091 15456.12 300.61 53307.77 88888.00 2016-03-31 11:10:20.411 091 15456.18 300.61 53307.68 88888.00 2016-03-31 11:10:20.911 091 15456.23 300.62 53307.64 88888.00 2016-03-31 11:10:21.411 091 15456.36 300.60 53307.57 88888.00 2016-03-31 11:10:21.911 091 15456.43 300.55 53307.57 88888.00 2016-03-31 11:10:22.411 091 15456.33 300.54 53307.64 88888.00 2016-03-31 11:10:22.911 091 15456.23 300.46 53307.70 88888.00 2016-03-31 11:10:23.411 091 15456.17 300.45 53307.68 88888.00 2016-03-31 11:10:23.911 091 15456.20 300.49 53307.64 88888.00 2016-03-31 11:10:24.411 091 15456.27 300.49 53307.57 88888.00 2016-03-31 11:10:24.911 091 15456.36 300.43 53307.57 88888.00 2016-03-31 11:10:25.411 091 15456.37 300.36 53307.65 88888.00 2016-03-31 11:10:25.911 091 15456.28 300.36 53307.70 88888.00 2016-03-31 11:10:26.411 091 15456.20 300.38 53307.73 88888.00 2016-03-31 11:10:26.911 091 15456.12 300.37 53307.67 88888.00 2016-03-31 11:10:27.411 091 15456.12 300.35 53307.57 88888.00 2016-03-31 11:10:27.911 091 15456.24 300.32 53307.52 88888.00 2016-03-31 11:10:28.411 091 15456.33 300.33 53307.53 88888.00 2016-03-31 11:10:28.911 091 15456.41 300.31 53307.54 88888.00 2016-03-31 11:10:29.411 091 15456.32 300.27 53307.52 88888.00 2016-03-31 11:10:29.911 091 15456.15 300.29 53307.53 88888.00 2016-03-31 11:10:30.411 091 15456.08 300.34 53307.56 88888.00 2016-03-31 11:10:30.911 091 15456.07 300.40 53307.56 88888.00 2016-03-31 11:10:31.411 091 15456.17 300.36 53307.51 88888.00 2016-03-31 11:10:31.911 091 15456.28 300.35 53307.46 88888.00 2016-03-31 11:10:32.411 091 15456.39 300.28 53307.43 88888.00 2016-03-31 11:10:32.911 091 15456.43 300.28 53307.50 88888.00 2016-03-31 11:10:33.411 091 15456.34 300.28 53307.61 88888.00 2016-03-31 11:10:33.911 091 15456.27 300.32 53307.72 88888.00 2016-03-31 11:10:34.411 091 15456.23 300.35 53307.74 88888.00 2016-03-31 11:10:34.911 091 15456.30 300.33 53307.68 88888.00 2016-03-31 11:10:35.411 091 15456.43 300.31 53307.56 88888.00 2016-03-31 11:10:35.911 091 15456.48 300.28 53307.51 88888.00 2016-03-31 11:10:36.411 091 15456.46 300.26 53307.64 88888.00 2016-03-31 11:10:36.911 091 15456.35 300.24 53307.70 88888.00 2016-03-31 11:10:37.411 091 15456.23 300.28 53307.70 88888.00 2016-03-31 11:10:37.911 091 15456.23 300.29 53307.63 88888.00 2016-03-31 11:10:38.411 091 15456.34 300.28 53307.66 88888.00 2016-03-31 11:10:38.911 091 15456.43 300.26 53307.69 88888.00 2016-03-31 11:10:39.411 091 15456.50 300.28 53307.78 88888.00 2016-03-31 11:10:39.911 091 15456.39 300.24 53307.84 88888.00 2016-03-31 11:10:40.411 091 15456.29 300.17 53307.87 88888.00 2016-03-31 11:10:40.911 091 15456.32 300.15 53307.84 88888.00 2016-03-31 11:10:41.411 091 15456.39 300.16 53307.76 88888.00 2016-03-31 11:10:41.911 091 15456.39 300.19 53307.73 88888.00 2016-03-31 11:10:42.411 091 15456.32 300.21 53307.77 88888.00 2016-03-31 11:10:42.911 091 15456.23 300.23 53307.81 88888.00 2016-03-31 11:10:43.411 091 15456.23 300.25 53307.79 88888.00 2016-03-31 11:10:43.911 091 15456.28 300.27 53307.69 88888.00 2016-03-31 11:10:44.411 091 15456.41 300.21 53307.61 88888.00 2016-03-31 11:10:44.911 091 15456.45 300.18 53307.67 88888.00 2016-03-31 11:10:45.411 091 15456.37 300.18 53307.73 88888.00 2016-03-31 11:10:45.911 091 15456.30 300.23 53307.78 88888.00 2016-03-31 11:10:46.411 091 15456.25 300.20 53307.78 88888.00 2016-03-31 11:10:46.911 091 15456.25 300.21 53307.70 88888.00 2016-03-31 11:10:47.411 091 15456.35 300.17 53307.66 88888.00 2016-03-31 11:10:47.911 091 15456.41 300.14 53307.73 88888.00 2016-03-31 11:10:48.411 091 15456.33 300.16 53307.84 88888.00 2016-03-31 11:10:48.911 091 15456.15 300.15 53307.85 88888.00 2016-03-31 11:10:49.411 091 15456.05 300.16 53307.81 88888.00 2016-03-31 11:10:49.911 091 15456.09 300.18 53307.76 88888.00 2016-03-31 11:10:50.411 091 15456.18 300.16 53307.70 88888.00 2016-03-31 11:10:50.911 091 15456.20 300.15 53307.69 88888.00 2016-03-31 11:10:51.411 091 15456.20 300.15 53307.76 88888.00 2016-03-31 11:10:51.911 091 15456.12 300.16 53307.87 88888.00 2016-03-31 11:10:52.411 091 15456.05 300.17 53307.89 88888.00 2016-03-31 11:10:52.911 091 15455.93 300.17 53307.84 88888.00 2016-03-31 11:10:53.411 091 15455.96 300.16 53307.81 88888.00 2016-03-31 11:10:53.911 091 15456.10 300.12 53307.83 88888.00 2016-03-31 11:10:54.411 091 15456.15 300.07 53307.77 88888.00 2016-03-31 11:10:54.911 091 15456.06 300.03 53307.86 88888.00 2016-03-31 11:10:55.411 091 15455.96 300.03 53307.94 88888.00 2016-03-31 11:10:55.911 091 15455.88 300.02 53307.86 88888.00 2016-03-31 11:10:56.411 091 15455.94 300.05 53307.78 88888.00 2016-03-31 11:10:56.911 091 15456.02 300.00 53307.75 88888.00 2016-03-31 11:10:57.411 091 15456.05 299.97 53307.66 88888.00 2016-03-31 11:10:57.911 091 15456.03 299.97 53307.64 88888.00 2016-03-31 11:10:58.411 091 15456.03 299.94 53307.81 88888.00 2016-03-31 11:10:58.911 091 15455.90 299.94 53307.93 88888.00 2016-03-31 11:10:59.411 091 15455.76 299.91 53307.96 88888.00 2016-03-31 11:10:59.911 091 15455.67 299.94 53307.96 88888.00 2016-03-31 11:11:00.411 091 15455.69 299.95 53307.96 88888.00 2016-03-31 11:11:00.911 091 15455.73 299.91 53307.91 88888.00 2016-03-31 11:11:01.411 091 15455.78 299.84 53307.87 88888.00 2016-03-31 11:11:01.911 091 15455.81 299.80 53307.85 88888.00 2016-03-31 11:11:02.411 091 15455.80 299.79 53307.75 88888.00 2016-03-31 11:11:02.911 091 15455.80 299.80 53307.78 88888.00 2016-03-31 11:11:03.411 091 15455.74 299.80 53307.83 88888.00 2016-03-31 11:11:03.911 091 15455.65 299.77 53307.83 88888.00 2016-03-31 11:11:04.411 091 15455.53 299.74 53307.87 88888.00 2016-03-31 11:11:04.911 091 15455.47 299.75 53307.92 88888.00 2016-03-31 11:11:05.411 091 15455.51 299.77 53307.90 88888.00 2016-03-31 11:11:05.911 091 15455.54 299.76 53307.89 88888.00 2016-03-31 11:11:06.411 091 15455.52 299.69 53307.88 88888.00 2016-03-31 11:11:06.911 091 15455.49 299.64 53307.84 88888.00 2016-03-31 11:11:07.411 091 15455.61 299.64 53307.76 88888.00 2016-03-31 11:11:07.911 091 15455.65 299.57 53307.69 88888.00 2016-03-31 11:11:08.411 091 15455.67 299.58 53307.76 88888.00 2016-03-31 11:11:08.911 091 15455.58 299.57 53307.78 88888.00 2016-03-31 11:11:09.411 091 15455.46 299.57 53307.76 88888.00 2016-03-31 11:11:09.911 091 15455.43 299.60 53307.86 88888.00 2016-03-31 11:11:10.411 091 15455.38 299.62 53307.87 88888.00 2016-03-31 11:11:10.911 091 15455.33 299.60 53307.88 88888.00 2016-03-31 11:11:11.411 091 15455.28 299.60 53307.85 88888.00 2016-03-31 11:11:11.911 091 15455.21 299.60 53307.86 88888.00 2016-03-31 11:11:12.411 091 15455.15 299.56 53307.91 88888.00 2016-03-31 11:11:12.911 091 15455.16 299.56 53307.95 88888.00 2016-03-31 11:11:13.411 091 15455.18 299.60 53307.92 88888.00 2016-03-31 11:11:13.911 091 15455.19 299.63 53307.91 88888.00 2016-03-31 11:11:14.411 091 15455.17 299.60 53307.90 88888.00 2016-03-31 11:11:14.911 091 15455.20 299.58 53307.94 88888.00 2016-03-31 11:11:15.411 091 15455.25 299.59 53307.84 88888.00 2016-03-31 11:11:15.911 091 15455.21 299.54 53307.83 88888.00 2016-03-31 11:11:16.411 091 15455.25 299.56 53307.76 88888.00 2016-03-31 11:11:16.911 091 15455.28 299.58 53307.77 88888.00 2016-03-31 11:11:17.411 091 15455.31 299.56 53307.76 88888.00 2016-03-31 11:11:17.911 091 15455.35 299.56 53307.76 88888.00 2016-03-31 11:11:18.411 091 15455.38 299.62 53307.79 88888.00 2016-03-31 11:11:18.911 091 15455.43 299.60 53307.83 88888.00 2016-03-31 11:11:19.411 091 15455.43 299.58 53307.90 88888.00 2016-03-31 11:11:19.911 091 15455.38 299.58 53307.94 88888.00 2016-03-31 11:11:20.411 091 15455.40 299.65 53307.94 88888.00 2016-03-31 11:11:20.911 091 15455.39 299.64 53307.97 88888.00 2016-03-31 11:11:21.411 091 15455.31 299.62 53308.03 88888.00 2016-03-31 11:11:21.911 091 15455.26 299.66 53308.03 88888.00 2016-03-31 11:11:22.411 091 15455.24 299.67 53308.05 88888.00 2016-03-31 11:11:22.911 091 15455.28 299.69 53307.98 88888.00 2016-03-31 11:11:23.411 091 15455.28 299.68 53308.01 88888.00 2016-03-31 11:11:23.911 091 15455.31 299.71 53307.99 88888.00 2016-03-31 11:11:24.411 091 15455.38 299.71 53307.91 88888.00 2016-03-31 11:11:24.911 091 15455.44 299.69 53307.88 88888.00 2016-03-31 11:11:25.411 091 15455.48 299.69 53307.91 88888.00 2016-03-31 11:11:25.911 091 15455.57 299.74 53307.92 88888.00 2016-03-31 11:11:26.411 091 15455.66 299.75 53307.90 88888.00 2016-03-31 11:11:26.911 091 15455.70 299.77 53307.92 88888.00 2016-03-31 11:11:27.411 091 15455.61 299.81 53307.95 88888.00 2016-03-31 11:11:27.911 091 15455.51 299.81 53307.92 88888.00 2016-03-31 11:11:28.411 091 15455.44 299.82 53307.87 88888.00 2016-03-31 11:11:28.911 091 15455.45 299.85 53307.78 88888.00 2016-03-31 11:11:29.411 091 15455.47 299.86 53307.72 88888.00 2016-03-31 11:11:29.911 091 15455.55 299.85 53307.69 88888.00 2016-03-31 11:11:30.411 091 15455.61 299.85 53307.72 88888.00 2016-03-31 11:11:30.911 091 15455.69 299.89 53307.76 88888.00 2016-03-31 11:11:31.411 091 15455.84 299.92 53307.72 88888.00 2016-03-31 11:11:31.911 091 15455.94 299.91 53307.68 88888.00 2016-03-31 11:11:32.411 091 15455.98 299.89 53307.73 88888.00 2016-03-31 11:11:32.911 091 15455.93 299.88 53307.85 88888.00 2016-03-31 11:11:33.411 091 15455.85 299.90 53307.87 88888.00 2016-03-31 11:11:33.911 091 15455.78 299.94 53307.87 88888.00 2016-03-31 11:11:34.411 091 15455.76 299.99 53307.86 88888.00 2016-03-31 11:11:34.911 091 15455.87 299.98 53307.81 88888.00 2016-03-31 11:11:35.411 091 15455.96 299.95 53307.68 88888.00 2016-03-31 11:11:35.911 091 15456.05 299.92 53307.58 88888.00 2016-03-31 11:11:36.411 091 15456.11 299.91 53307.61 88888.00 2016-03-31 11:11:36.911 091 15456.05 299.92 53307.67 88888.00 2016-03-31 11:11:37.411 091 15455.98 299.95 53307.71 88888.00 2016-03-31 11:11:37.911 091 15455.91 300.02 53307.79 88888.00 2016-03-31 11:11:38.411 091 15455.96 300.03 53307.84 88888.00 2016-03-31 11:11:38.911 091 15456.10 300.07 53307.78 88888.00 2016-03-31 11:11:39.411 091 15456.20 300.09 53307.62 88888.00 2016-03-31 11:11:39.911 091 15456.27 300.10 53307.51 88888.00 2016-03-31 11:11:40.411 091 15456.33 300.11 53307.61 88888.00 2016-03-31 11:11:40.911 091 15456.30 300.14 53307.65 88888.00 2016-03-31 11:11:41.411 091 15456.16 300.15 53307.68 88888.00 2016-03-31 11:11:41.911 091 15456.01 300.12 53307.72 88888.00 2016-03-31 11:11:42.411 091 15456.01 300.16 53307.69 88888.00 2016-03-31 11:11:42.911 091 15456.03 300.17 53307.62 88888.00 2016-03-31 11:11:43.411 091 15456.07 300.16 53307.56 88888.00 2016-03-31 11:11:43.911 091 15456.17 300.18 53307.52 88888.00 2016-03-31 11:11:44.411 091 15456.20 300.19 53307.57 88888.00 2016-03-31 11:11:44.911 091 15456.14 300.21 53307.71 88888.00 2016-03-31 11:11:45.411 091 15456.05 300.23 53307.78 88888.00 2016-03-31 11:11:45.911 091 15456.01 300.23 53307.79 88888.00 2016-03-31 11:11:46.411 091 15455.98 300.28 53307.71 88888.00 2016-03-31 11:11:46.911 091 15455.97 300.31 53307.66 88888.00 2016-03-31 11:11:47.411 091 15456.06 300.26 53307.63 88888.00 2016-03-31 11:11:47.911 091 15456.11 300.23 53307.67 88888.00 2016-03-31 11:11:48.411 091 15456.10 300.24 53307.74 88888.00 2016-03-31 11:11:48.911 091 15456.02 300.29 53307.77 88888.00 2016-03-31 11:11:49.411 091 15455.90 300.26 53307.75 88888.00 2016-03-31 11:11:49.911 091 15455.82 300.25 53307.74 88888.00 2016-03-31 11:11:50.411 091 15455.78 300.26 53307.71 88888.00 2016-03-31 11:11:50.911 091 15455.85 300.27 53307.70 88888.00 2016-03-31 11:11:51.411 091 15455.87 300.27 53307.62 88888.00 2016-03-31 11:11:51.911 091 15455.92 300.21 53307.65 88888.00 2016-03-31 11:11:52.411 091 15455.98 300.19 53307.71 88888.00 2016-03-31 11:11:52.911 091 15455.96 300.15 53307.84 88888.00 2016-03-31 11:11:53.411 091 15455.80 300.11 53307.93 88888.00 2016-03-31 11:11:53.911 091 15455.63 300.14 53307.86 88888.00 2016-03-31 11:11:54.411 091 15455.56 300.14 53307.89 88888.00 2016-03-31 11:11:54.911 091 15455.52 300.15 53307.87 88888.00 2016-03-31 11:11:55.411 091 15455.44 300.16 53307.86 88888.00 2016-03-31 11:11:55.911 091 15455.37 300.15 53307.85 88888.00 2016-03-31 11:11:56.411 091 15455.38 300.11 53307.85 88888.00 2016-03-31 11:11:56.911 091 15455.39 300.12 53307.79 88888.00 2016-03-31 11:11:57.411 091 15455.40 300.12 53307.81 88888.00 2016-03-31 11:11:57.911 091 15455.38 300.09 53307.84 88888.00 2016-03-31 11:11:58.411 091 15455.42 300.07 53307.93 88888.00 2016-03-31 11:11:58.911 091 15455.38 300.05 53307.96 88888.00 2016-03-31 11:11:59.411 091 15455.36 300.05 53307.97 88888.00 2016-03-31 11:11:59.911 091 15455.31 300.02 53308.07 88888.00 2016-03-31 11:12:00.411 091 15455.20 299.98 53308.11 88888.00 2016-03-31 11:12:00.911 091 15455.08 299.94 53308.11 88888.00 2016-03-31 11:12:01.411 091 15455.01 299.95 53308.11 88888.00 2016-03-31 11:12:01.911 091 15454.94 299.93 53308.14 88888.00 2016-03-31 11:12:02.411 091 15454.82 299.89 53308.12 88888.00 2016-03-31 11:12:02.911 091 15454.75 299.88 53308.17 88888.00 2016-03-31 11:12:03.411 091 15454.77 299.89 53308.17 88888.00 2016-03-31 11:12:03.911 091 15454.71 299.85 53308.13 88888.00 2016-03-31 11:12:04.411 091 15454.63 299.89 53308.16 88888.00 2016-03-31 11:12:04.911 091 15454.64 299.85 53308.25 88888.00 2016-03-31 11:12:05.411 091 15454.63 299.86 53308.25 88888.00 2016-03-31 11:12:05.911 091 15454.58 299.85 53308.28 88888.00 2016-03-31 11:12:06.411 091 15454.56 299.89 53308.34 88888.00 2016-03-31 11:12:06.911 091 15454.55 299.90 53308.44 88888.00 2016-03-31 11:12:07.411 091 15454.52 299.92 53308.47 88888.00 2016-03-31 11:12:07.911 091 15454.48 299.94 53308.38 88888.00 2016-03-31 11:12:08.411 091 15454.44 299.93 53308.32 88888.00 2016-03-31 11:12:08.911 091 15454.44 299.94 53308.32 88888.00 2016-03-31 11:12:09.411 091 15454.45 299.95 53308.32 88888.00 2016-03-31 11:12:09.911 091 15454.43 299.98 53308.34 88888.00 2016-03-31 11:12:10.411 091 15454.42 300.03 53308.37 88888.00 2016-03-31 11:12:10.911 091 15454.49 300.10 53308.32 88888.00 2016-03-31 11:12:11.411 091 15454.46 300.12 53308.38 88888.00 2016-03-31 11:12:11.911 091 15454.44 300.11 53308.48 88888.00 2016-03-31 11:12:12.411 091 15454.47 300.15 53308.49 88888.00 2016-03-31 11:12:12.911 091 15454.48 300.20 53308.44 88888.00 2016-03-31 11:12:13.411 091 15454.46 300.21 53308.37 88888.00 2016-03-31 11:12:13.911 091 15454.46 300.31 53308.38 88888.00 2016-03-31 11:12:14.411 091 15454.49 300.34 53308.37 88888.00 2016-03-31 11:12:14.911 091 15454.49 300.29 53308.33 88888.00 2016-03-31 11:12:15.411 091 15454.56 300.25 53308.25 88888.00 2016-03-31 11:12:15.911 091 15454.62 300.31 53308.18 88888.00 2016-03-31 11:12:16.411 091 15454.62 300.35 53308.17 88888.00 2016-03-31 11:12:16.911 091 15454.62 300.38 53308.25 88888.00 2016-03-31 11:12:17.411 091 15454.66 300.45 53308.23 88888.00 2016-03-31 11:12:17.911 091 15454.72 300.53 53308.21 88888.00 2016-03-31 11:12:18.411 091 15454.76 300.59 53308.17 88888.00 2016-03-31 11:12:18.911 091 15454.85 300.63 53308.16 88888.00 2016-03-31 11:12:19.411 091 15454.83 300.67 53308.16 88888.00 2016-03-31 11:12:19.911 091 15454.89 300.69 53308.15 88888.00 2016-03-31 11:12:20.411 091 15455.00 300.67 53308.17 88888.00 2016-03-31 11:12:20.911 091 15455.11 300.71 53308.08 88888.00 2016-03-31 11:12:21.411 091 15455.19 300.77 53308.10 88888.00 2016-03-31 11:12:21.911 091 15455.26 300.78 53308.14 88888.00 2016-03-31 11:12:22.411 091 15455.24 300.72 53308.10 88888.00 2016-03-31 11:12:22.911 091 15455.18 300.77 53308.06 88888.00 2016-03-31 11:12:23.411 091 15455.11 300.80 53308.07 88888.00 2016-03-31 11:12:23.911 091 15455.09 300.85 53308.10 88888.00 2016-03-31 11:12:24.411 091 15455.09 300.88 53308.17 88888.00 2016-03-31 11:12:24.911 091 15455.09 300.94 53308.16 88888.00 2016-03-31 11:12:25.411 091 15455.12 300.95 53308.14 88888.00 2016-03-31 11:12:25.911 091 15455.15 300.92 53308.08 88888.00 2016-03-31 11:12:26.411 091 15455.19 300.92 53308.02 88888.00 2016-03-31 11:12:26.911 091 15455.18 300.93 53308.05 88888.00 2016-03-31 11:12:27.411 091 15455.21 300.93 53308.11 88888.00 2016-03-31 11:12:27.911 091 15455.26 300.96 53308.02 88888.00 2016-03-31 11:12:28.411 091 15455.30 300.96 53307.93 88888.00 2016-03-31 11:12:28.911 091 15455.35 300.98 53307.94 88888.00 2016-03-31 11:12:29.411 091 15455.40 300.97 53307.93 88888.00 2016-03-31 11:12:29.911 091 15455.40 300.94 53307.88 88888.00 2016-03-31 11:12:30.411 091 15455.35 300.96 53307.94 88888.00 2016-03-31 11:12:30.911 091 15455.33 300.98 53308.10 88888.00 2016-03-31 11:12:31.411 091 15455.21 300.96 53308.15 88888.00 2016-03-31 11:12:31.911 091 15455.15 300.94 53308.21 88888.00 2016-03-31 11:12:32.411 091 15455.04 300.92 53308.30 88888.00 2016-03-31 11:12:32.911 091 15455.01 300.94 53308.31 88888.00 2016-03-31 11:12:33.411 091 15455.06 300.97 53308.30 88888.00 2016-03-31 11:12:33.911 091 15455.09 301.00 53308.21 88888.00 2016-03-31 11:12:34.411 091 15455.12 300.96 53308.13 88888.00 2016-03-31 11:12:34.911 091 15455.13 300.96 53308.10 88888.00 2016-03-31 11:12:35.411 091 15455.12 300.96 53308.09 88888.00 2016-03-31 11:12:35.911 091 15455.21 300.94 53308.07 88888.00 2016-03-31 11:12:36.411 091 15455.25 300.89 53308.09 88888.00 2016-03-31 11:12:36.911 091 15455.29 300.86 53308.16 88888.00 2016-03-31 11:12:37.411 091 15455.16 300.83 53308.23 88888.00 2016-03-31 11:12:37.911 091 15455.06 300.85 53308.25 88888.00 2016-03-31 11:12:38.411 091 15455.01 300.92 53308.28 88888.00 2016-03-31 11:12:38.911 091 15454.91 300.90 53308.27 88888.00 2016-03-31 11:12:39.411 091 15454.81 300.85 53308.33 88888.00 2016-03-31 11:12:39.911 091 15454.75 300.76 53308.39 88888.00 2016-03-31 11:12:40.411 091 15454.71 300.76 53308.37 88888.00 2016-03-31 11:12:40.911 091 15454.67 300.76 53308.38 88888.00 2016-03-31 11:12:41.411 091 15454.67 300.79 53308.37 88888.00 2016-03-31 11:12:41.911 091 15454.64 300.79 53308.36 88888.00 2016-03-31 11:12:42.411 091 15454.57 300.76 53308.41 88888.00 2016-03-31 11:12:42.911 091 15454.52 300.72 53308.44 88888.00 2016-03-31 11:12:43.411 091 15454.53 300.71 53308.45 88888.00 2016-03-31 11:12:43.911 091 15454.57 300.72 53308.44 88888.00 2016-03-31 11:12:44.411 091 15454.49 300.72 53308.47 88888.00 2016-03-31 11:12:44.911 091 15454.47 300.72 53308.45 88888.00 2016-03-31 11:12:45.411 091 15454.45 300.72 53308.44 88888.00 2016-03-31 11:12:45.911 091 15454.45 300.75 53308.45 88888.00 2016-03-31 11:12:46.411 091 15454.45 300.72 53308.45 88888.00 2016-03-31 11:12:46.911 091 15454.46 300.68 53308.53 88888.00 2016-03-31 11:12:47.411 091 15454.46 300.63 53308.47 88888.00 2016-03-31 11:12:47.911 091 15454.45 300.67 53308.49 88888.00 2016-03-31 11:12:48.411 091 15454.48 300.68 53308.48 88888.00 2016-03-31 11:12:48.911 091 15454.46 300.63 53308.51 88888.00 2016-03-31 11:12:49.411 091 15454.39 300.60 53308.46 88888.00 2016-03-31 11:12:49.911 091 15454.35 300.58 53308.41 88888.00 2016-03-31 11:12:50.411 091 15454.34 300.58 53308.50 88888.00 2016-03-31 11:12:50.911 091 15454.34 300.54 53308.52 88888.00 2016-03-31 11:12:51.411 091 15454.35 300.58 53308.52 88888.00 2016-03-31 11:12:51.911 091 15454.34 300.64 53308.56 88888.00 2016-03-31 11:12:52.411 091 15454.37 300.66 53308.66 88888.00 2016-03-31 11:12:52.911 091 15454.33 300.63 53308.69 88888.00 2016-03-31 11:12:53.411 091 15454.30 300.61 53308.66 88888.00 2016-03-31 11:12:53.911 091 15454.33 300.61 53308.68 88888.00 2016-03-31 11:12:54.411 091 15454.31 300.62 53308.75 88888.00 2016-03-31 11:12:54.911 091 15454.24 300.61 53308.79 88888.00 2016-03-31 11:12:55.411 091 15454.22 300.62 53308.79 88888.00 2016-03-31 11:12:55.911 091 15454.17 300.64 53308.77 88888.00 2016-03-31 11:12:56.411 091 15454.11 300.64 53308.77 88888.00 2016-03-31 11:12:56.911 091 15454.15 300.64 53308.73 88888.00 2016-03-31 11:12:57.411 091 15454.20 300.67 53308.70 88888.00 2016-03-31 11:12:57.911 091 15454.22 300.71 53308.65 88888.00 2016-03-31 11:12:58.411 091 15454.15 300.72 53308.70 88888.00 2016-03-31 11:12:58.911 091 15454.20 300.77 53308.68 88888.00 2016-03-31 11:12:59.411 091 15454.22 300.81 53308.74 88888.00 2016-03-31 11:12:59.911 091 15454.19 300.77 53308.74 88888.00 2016-03-31 11:13:00.411 091 15454.20 300.79 53308.69 88888.00 2016-03-31 11:13:00.911 091 15454.29 300.85 53308.64 88888.00 2016-03-31 11:13:01.411 091 15454.30 300.88 53308.58 88888.00 2016-03-31 11:13:01.911 091 15454.28 300.85 53308.56 88888.00 2016-03-31 11:13:02.411 091 15454.30 300.83 53308.58 88888.00 2016-03-31 11:13:02.911 091 15454.40 300.94 53308.53 88888.00 2016-03-31 11:13:03.411 091 15454.46 300.96 53308.45 88888.00 2016-03-31 11:13:03.911 091 15454.43 300.98 53308.47 88888.00 2016-03-31 11:13:04.411 091 15454.40 300.98 53308.45 88888.00 2016-03-31 11:13:04.911 091 15454.39 300.97 53308.49 88888.00 2016-03-31 11:13:05.411 091 15454.49 300.97 53308.47 88888.00 2016-03-31 11:13:05.911 091 15454.57 301.00 53308.42 88888.00 2016-03-31 11:13:06.411 091 15454.61 301.02 53308.45 88888.00 2016-03-31 11:13:06.911 091 15454.64 300.98 53308.45 88888.00 2016-03-31 11:13:07.411 091 15454.65 301.00 53308.47 88888.00 2016-03-31 11:13:07.911 091 15454.72 301.04 53308.41 88888.00 2016-03-31 11:13:08.411 091 15454.83 301.05 53308.34 88888.00 2016-03-31 11:13:08.911 091 15454.91 301.06 53308.28 88888.00 2016-03-31 11:13:09.411 091 15454.98 301.06 53308.32 88888.00 2016-03-31 11:13:09.911 091 15455.00 301.07 53308.43 88888.00 2016-03-31 11:13:10.411 091 15454.98 301.11 53308.43 88888.00 2016-03-31 11:13:10.911 091 15454.89 301.10 53308.46 88888.00 2016-03-31 11:13:11.411 091 15454.79 301.06 53308.51 88888.00 2016-03-31 11:13:11.911 091 15454.80 301.06 53308.52 88888.00 2016-03-31 11:13:12.411 091 15454.81 301.12 53308.51 88888.00 2016-03-31 11:13:12.911 091 15454.88 301.13 53308.46 88888.00 2016-03-31 11:13:13.411 091 15454.88 301.11 53308.45 88888.00 2016-03-31 11:13:13.911 091 15454.86 301.07 53308.49 88888.00 2016-03-31 11:13:14.411 091 15454.93 301.04 53308.50 88888.00 2016-03-31 11:13:14.911 091 15454.99 301.04 53308.39 88888.00 2016-03-31 11:13:15.411 091 15455.03 301.07 53308.31 88888.00 2016-03-31 11:13:15.911 091 15455.06 301.10 53308.37 88888.00 2016-03-31 11:13:16.411 091 15455.03 301.10 53308.45 88888.00 2016-03-31 11:13:16.911 091 15454.97 301.12 53308.51 88888.00 2016-03-31 11:13:17.411 091 15454.92 301.13 53308.55 88888.00 2016-03-31 11:13:17.911 091 15454.89 301.09 53308.54 88888.00 2016-03-31 11:13:18.411 091 15454.84 301.06 53308.52 88888.00 2016-03-31 11:13:18.911 091 15454.75 301.03 53308.52 88888.00 2016-03-31 11:13:19.411 091 15454.74 301.03 53308.47 88888.00 2016-03-31 11:13:19.911 091 15454.82 301.03 53308.44 88888.00 2016-03-31 11:13:20.411 091 15454.85 301.06 53308.39 88888.00 2016-03-31 11:13:20.911 091 15454.91 301.04 53308.34 88888.00 2016-03-31 11:13:21.411 091 15454.93 300.96 53308.37 88888.00 2016-03-31 11:13:21.911 091 15454.90 300.90 53308.47 88888.00 2016-03-31 11:13:22.411 091 15454.88 300.89 53308.56 88888.00 2016-03-31 11:13:22.911 091 15454.76 300.87 53308.68 88888.00 2016-03-31 11:13:23.411 091 15454.66 300.86 53308.69 88888.00 2016-03-31 11:13:23.911 091 15454.61 300.88 53308.67 88888.00 2016-03-31 11:13:24.411 091 15454.55 300.88 53308.72 88888.00 2016-03-31 11:13:24.911 091 15454.42 300.85 53308.77 88888.00 2016-03-31 11:13:25.411 091 15454.37 300.84 53308.73 88888.00 2016-03-31 11:13:25.911 091 15454.40 300.80 53308.63 88888.00 2016-03-31 11:13:26.411 091 15454.37 300.75 53308.57 88888.00 2016-03-31 11:13:26.911 091 15454.25 300.69 53308.58 88888.00 2016-03-31 11:13:27.411 091 15454.25 300.69 53308.59 88888.00 2016-03-31 11:13:27.911 091 15454.25 300.70 53308.59 88888.00 2016-03-31 11:13:28.411 091 15454.17 300.67 53308.65 88888.00 2016-03-31 11:13:28.911 091 15454.12 300.63 53308.67 88888.00 2016-03-31 11:13:29.411 091 15454.15 300.61 53308.69 88888.00 2016-03-31 11:13:29.911 091 15454.09 300.60 53308.72 88888.00 2016-03-31 11:13:30.411 091 15453.94 300.54 53308.76 88888.00 2016-03-31 11:13:30.911 091 15453.89 300.52 53308.76 88888.00 2016-03-31 11:13:31.411 091 15453.91 300.50 53308.69 88888.00 2016-03-31 11:13:31.911 091 15453.85 300.45 53308.72 88888.00 2016-03-31 11:13:32.411 091 15453.82 300.45 53308.77 88888.00 2016-03-31 11:13:32.911 091 15453.75 300.44 53308.78 88888.00 2016-03-31 11:13:33.411 091 15453.68 300.43 53308.82 88888.00 2016-03-31 11:13:33.911 091 15453.68 300.40 53308.77 88888.00 2016-03-31 11:13:34.411 091 15453.56 300.35 53308.79 88888.00 2016-03-31 11:13:34.911 091 15453.52 300.36 53308.89 88888.00 2016-03-31 11:13:35.411 091 15453.53 300.35 53308.93 88888.00 2016-03-31 11:13:35.911 091 15453.53 300.28 53308.97 88888.00 2016-03-31 11:13:36.411 091 15453.52 300.27 53308.93 88888.00 2016-03-31 11:13:36.911 091 15453.46 300.23 53308.95 88888.00 2016-03-31 11:13:37.411 091 15453.45 300.16 53308.94 88888.00 2016-03-31 11:13:37.911 091 15453.41 300.11 53308.96 88888.00 2016-03-31 11:13:38.411 091 15453.38 300.11 53308.86 88888.00 2016-03-31 11:13:38.911 091 15453.41 300.12 53308.85 88888.00 2016-03-31 11:13:39.411 091 15453.38 300.12 53308.84 88888.00 2016-03-31 11:13:39.911 091 15453.25 300.09 53308.84 88888.00 2016-03-31 11:13:40.411 091 15453.10 300.05 53308.96 88888.00 2016-03-31 11:13:40.911 091 15452.95 300.02 53308.97 88888.00 2016-03-31 11:13:41.411 091 15452.82 300.00 53309.06 88888.00 2016-03-31 11:13:41.911 091 15452.80 299.97 53309.16 88888.00 2016-03-31 11:13:42.411 091 15452.81 299.95 53309.13 88888.00 2016-03-31 11:13:42.911 091 15452.81 299.89 53309.06 88888.00 2016-03-31 11:13:43.411 091 15452.84 299.85 53309.03 88888.00 2016-03-31 11:13:43.911 091 15452.86 299.85 53309.00 88888.00 2016-03-31 11:13:44.411 091 15452.87 299.83 53309.00 88888.00 2016-03-31 11:13:44.911 091 15452.80 299.84 53309.08 88888.00 2016-03-31 11:13:45.411 091 15452.67 299.77 53309.11 88888.00 2016-03-31 11:13:45.911 091 15452.58 299.73 53309.17 88888.00 2016-03-31 11:13:46.411 091 15452.57 299.74 53309.18 88888.00 2016-03-31 11:13:46.911 091 15452.67 299.67 53309.15 88888.00 2016-03-31 11:13:47.411 091 15452.74 299.62 53309.08 88888.00 2016-03-31 11:13:47.911 091 15452.77 299.62 53308.95 88888.00 2016-03-31 11:13:48.411 091 15452.73 299.64 53308.96 88888.00 2016-03-31 11:13:48.911 091 15452.54 299.62 53309.05 88888.00 2016-03-31 11:13:49.411 091 15452.43 299.60 53309.17 88888.00 2016-03-31 11:13:49.911 091 15452.46 299.58 53309.22 88888.00 2016-03-31 11:13:50.411 091 15452.54 299.58 53309.24 88888.00 2016-03-31 11:13:50.911 091 15452.64 299.55 53309.20 88888.00 2016-03-31 11:13:51.411 091 15452.75 299.49 53309.18 88888.00 2016-03-31 11:13:51.911 091 15452.76 299.48 53309.11 88888.00 2016-03-31 11:13:52.411 091 15452.72 299.47 53309.11 88888.00 2016-03-31 11:13:52.911 091 15452.58 299.54 53309.12 88888.00 2016-03-31 11:13:53.411 091 15452.48 299.55 53309.13 88888.00 2016-03-31 11:13:53.911 091 15452.52 299.53 53309.17 88888.00 2016-03-31 11:13:54.411 091 15452.63 299.53 53309.13 88888.00 2016-03-31 11:13:54.911 091 15452.74 299.49 53309.06 88888.00 2016-03-31 11:13:55.411 091 15452.82 299.50 53308.96 88888.00 2016-03-31 11:13:55.911 091 15452.80 299.57 53308.99 88888.00 2016-03-31 11:13:56.411 091 15452.75 299.56 53309.00 88888.00 2016-03-31 11:13:56.911 091 15452.68 299.55 53309.08 88888.00 2016-03-31 11:13:57.411 091 15452.65 299.60 53309.15 88888.00 2016-03-31 11:13:57.911 091 15452.69 299.59 53309.18 88888.00 2016-03-31 11:13:58.411 091 15452.83 299.58 53309.19 88888.00 2016-03-31 11:13:58.911 091 15452.92 299.58 53309.12 88888.00 2016-03-31 11:13:59.411 091 15453.00 299.59 53309.04 88888.00 2016-03-31 11:13:59.911 091 15453.01 299.63 53308.94 88888.00 2016-03-31 11:14:00.411 091 15453.04 299.65 53308.89 88888.00 2016-03-31 11:14:00.911 091 15453.00 299.66 53308.93 88888.00 2016-03-31 11:14:01.411 091 15452.96 299.66 53308.93 88888.00 2016-03-31 11:14:01.911 091 15452.95 299.67 53308.94 88888.00 2016-03-31 11:14:02.411 091 15452.99 299.68 53308.93 88888.00 2016-03-31 11:14:02.911 091 15453.11 299.69 53308.99 88888.00 2016-03-31 11:14:03.411 091 15453.18 299.71 53309.03 88888.00 2016-03-31 11:14:03.911 091 15453.29 299.74 53308.98 88888.00 2016-03-31 11:14:04.411 091 15453.37 299.79 53308.91 88888.00 2016-03-31 11:14:04.911 091 15453.40 299.80 53308.86 88888.00 2016-03-31 11:14:05.412 091 15453.49 299.81 53308.76 88888.00 2016-03-31 11:14:05.912 091 15453.53 299.83 53308.68 88888.00 2016-03-31 11:14:06.412 091 15453.52 299.81 53308.75 88888.00 2016-03-31 11:14:06.912 091 15453.57 299.85 53308.73 88888.00 2016-03-31 11:14:07.412 091 15453.57 299.88 53308.77 88888.00 2016-03-31 11:14:07.912 091 15453.55 299.91 53308.78 88888.00 2016-03-31 11:14:08.412 091 15453.56 299.91 53308.79 88888.00 2016-03-31 11:14:08.912 091 15453.62 299.95 53308.82 88888.00 2016-03-31 11:14:09.412 091 15453.68 299.98 53308.74 88888.00 2016-03-31 11:14:09.912 091 15453.72 299.94 53308.73 88888.00 2016-03-31 11:14:10.412 091 15453.77 300.00 53308.73 88888.00 2016-03-31 11:14:10.912 091 15453.81 300.01 53308.72 88888.00 2016-03-31 11:14:11.412 091 15453.85 300.05 53308.79 88888.00 2016-03-31 11:14:11.912 091 15453.89 300.05 53308.80 88888.00 2016-03-31 11:14:12.412 091 15453.90 300.03 53308.77 88888.00 2016-03-31 11:14:12.912 091 15453.94 300.09 53308.70 88888.00 2016-03-31 11:14:13.412 091 15453.97 300.10 53308.65 88888.00 2016-03-31 11:14:13.912 091 15454.06 300.14 53308.71 88888.00 2016-03-31 11:14:14.412 091 15454.16 300.16 53308.71 88888.00 2016-03-31 11:14:14.912 091 15454.18 300.19 53308.70 88888.00 2016-03-31 11:14:15.412 091 15454.19 300.25 53308.71 88888.00 2016-03-31 11:14:15.912 091 15454.30 300.28 53308.68 88888.00 2016-03-31 11:14:16.412 091 15454.34 300.24 53308.61 88888.00 2016-03-31 11:14:16.912 091 15454.29 300.18 53308.58 88888.00 2016-03-31 11:14:17.412 091 15454.37 300.21 53308.50 88888.00 2016-03-31 11:14:17.912 091 15454.47 300.25 53308.51 88888.00 2016-03-31 11:14:18.412 091 15454.46 300.28 53308.59 88888.00 2016-03-31 11:14:18.912 091 15454.47 300.33 53308.59 88888.00 2016-03-31 11:14:19.412 091 15454.52 300.35 53308.54 88888.00 2016-03-31 11:14:19.912 091 15454.47 300.35 53308.56 88888.00 2016-03-31 11:14:20.412 091 15454.49 300.38 53308.50 88888.00 2016-03-31 11:14:20.912 091 15454.60 300.45 53308.43 88888.00 2016-03-31 11:14:21.412 091 15454.64 300.43 53308.39 88888.00 2016-03-31 11:14:21.912 091 15454.64 300.41 53308.37 88888.00 2016-03-31 11:14:22.412 091 15454.72 300.40 53308.37 88888.00 2016-03-31 11:14:22.912 091 15454.75 300.43 53308.33 88888.00 2016-03-31 11:14:23.412 091 15454.79 300.45 53308.30 88888.00 2016-03-31 11:14:23.912 091 15454.90 300.44 53308.37 88888.00 2016-03-31 11:14:24.412 091 15454.89 300.45 53308.33 88888.00 2016-03-31 11:14:24.912 091 15454.84 300.51 53308.37 88888.00 2016-03-31 11:14:25.412 091 15454.83 300.55 53308.51 88888.00 2016-03-31 11:14:25.912 091 15454.73 300.57 53308.61 88888.00 2016-03-31 11:14:26.412 091 15454.64 300.58 53308.65 88888.00 2016-03-31 11:14:26.912 091 15454.66 300.58 53308.63 88888.00 2016-03-31 11:14:27.412 091 15454.70 300.61 53308.54 88888.00 2016-03-31 11:14:27.912 091 15454.70 300.62 53308.52 88888.00 2016-03-31 11:14:28.412 091 15454.67 300.61 53308.50 88888.00 2016-03-31 11:14:28.912 091 15454.70 300.58 53308.52 88888.00 2016-03-31 11:14:29.412 091 15454.76 300.63 53308.52 88888.00 2016-03-31 11:14:29.912 091 15454.83 300.63 53308.45 88888.00 2016-03-31 11:14:30.412 091 15454.89 300.63 53308.38 88888.00 2016-03-31 11:14:30.912 091 15454.90 300.62 53308.37 88888.00 2016-03-31 11:14:31.412 091 15454.84 300.59 53308.37 88888.00 2016-03-31 11:14:31.912 091 15454.83 300.58 53308.45 88888.00 2016-03-31 11:14:32.412 091 15454.84 300.62 53308.56 88888.00 2016-03-31 11:14:32.912 091 15454.80 300.67 53308.67 88888.00 2016-03-31 11:14:33.412 091 15454.66 300.66 53308.67 88888.00 2016-03-31 11:14:33.912 091 15454.61 300.59 53308.73 88888.00 2016-03-31 11:14:34.412 091 15454.61 300.58 53308.75 88888.00 2016-03-31 11:14:34.912 091 15454.60 300.57 53308.74 88888.00 2016-03-31 11:14:35.412 091 15454.55 300.57 53308.75 88888.00 2016-03-31 11:14:35.912 091 15454.56 300.58 53308.72 88888.00 2016-03-31 11:14:36.412 091 15454.60 300.60 53308.70 88888.00 2016-03-31 11:14:36.912 091 15454.69 300.59 53308.69 88888.00 2016-03-31 11:14:37.412 091 15454.77 300.59 53308.70 88888.00 2016-03-31 11:14:37.912 091 15454.66 300.57 53308.79 88888.00 2016-03-31 11:14:38.412 091 15454.52 300.61 53308.86 88888.00 2016-03-31 11:14:38.912 091 15454.48 300.68 53308.92 88888.00 2016-03-31 11:14:39.412 091 15454.37 300.68 53309.03 88888.00 2016-03-31 11:14:39.912 091 15454.28 300.64 53309.10 88888.00 2016-03-31 11:14:40.412 091 15454.20 300.62 53309.12 88888.00 2016-03-31 11:14:40.912 091 15454.21 300.67 53309.10 88888.00 2016-03-31 11:14:41.412 091 15454.26 300.61 53309.06 88888.00 2016-03-31 11:14:41.912 091 15454.20 300.64 53309.09 88888.00 2016-03-31 11:14:42.412 091 15454.24 300.69 53308.99 88888.00 2016-03-31 11:14:42.912 091 15454.35 300.69 53308.97 88888.00 2016-03-31 11:14:43.412 091 15454.40 300.68 53309.05 88888.00 2016-03-31 11:14:43.912 091 15454.33 300.67 53309.06 88888.00 2016-03-31 11:14:44.412 091 15454.27 300.70 53309.03 88888.00 2016-03-31 11:14:44.912 091 15454.13 300.72 53309.09 88888.00 2016-03-31 11:14:45.412 091 15454.04 300.76 53309.12 88888.00 2016-03-31 11:14:45.912 091 15454.00 300.78 53309.13 88888.00 2016-03-31 11:14:46.412 091 15453.94 300.79 53309.17 88888.00 2016-03-31 11:14:46.912 091 15453.86 300.77 53309.18 88888.00 2016-03-31 11:14:47.412 091 15453.83 300.77 53309.22 88888.00 2016-03-31 11:14:47.912 091 15453.82 300.83 53309.23 88888.00 2016-03-31 11:14:48.412 091 15453.79 300.85 53309.24 88888.00 2016-03-31 11:14:48.912 091 15453.82 300.86 53309.24 88888.00 2016-03-31 11:14:49.412 091 15453.83 300.87 53309.28 88888.00 2016-03-31 11:14:49.912 091 15453.74 300.87 53309.18 88888.00 2016-03-31 11:14:50.412 091 15453.67 300.88 53309.17 88888.00 2016-03-31 11:14:50.912 091 15453.71 300.94 53309.19 88888.00 2016-03-31 11:14:51.412 091 15453.67 300.93 53309.13 88888.00 2016-03-31 11:14:51.912 091 15453.63 300.97 53309.13 88888.00 2016-03-31 11:14:52.412 091 15453.66 301.04 53309.11 88888.00 2016-03-31 11:14:52.912 091 15453.64 301.07 53309.09 88888.00 2016-03-31 11:14:53.412 091 15453.52 301.10 53309.11 88888.00 2016-03-31 11:14:53.912 091 15453.57 301.16 53309.14 88888.00 2016-03-31 11:14:54.412 091 15453.58 301.18 53309.12 88888.00 2016-03-31 11:14:54.912 091 15453.50 301.22 53309.10 88888.00 2016-03-31 11:14:55.412 091 15453.50 301.27 53309.18 88888.00 2016-03-31 11:14:55.912 091 15453.50 301.31 53309.14 88888.00 2016-03-31 11:14:56.412 091 15453.49 301.37 53309.09 88888.00 2016-03-31 11:14:56.912 091 15453.47 301.33 53309.15 88888.00 2016-03-31 11:14:57.412 091 15453.52 301.35 53309.09 88888.00 2016-03-31 11:14:57.912 091 15453.48 301.39 53309.07 88888.00 2016-03-31 11:14:58.412 091 15453.38 301.39 53309.14 88888.00 2016-03-31 11:14:58.912 091 15453.37 301.40 53309.13 88888.00 2016-03-31 11:14:59.412 091 15453.41 301.45 53309.09 88888.00 2016-03-31 11:14:59.912 091 15453.43 301.46 53309.11 88888.00 2016-03-31 11:15:00.412 091 15453.31 301.46 53309.24 88888.00 2016-03-31 11:15:00.912 091 15453.34 301.53 53309.28 88888.00 2016-03-31 11:15:01.412 091 15453.38 301.56 53309.26 88888.00 2016-03-31 11:15:01.912 091 15453.36 301.56 53309.19 88888.00 2016-03-31 11:15:02.412 091 15453.37 301.62 53309.25 88888.00 2016-03-31 11:15:02.912 091 15453.31 301.65 53309.24 88888.00 2016-03-31 11:15:03.412 091 15453.32 301.65 53309.27 88888.00 2016-03-31 11:15:03.912 091 15453.35 301.66 53309.26 88888.00 2016-03-31 11:15:04.412 091 15453.37 301.72 53309.24 88888.00 2016-03-31 11:15:04.912 091 15453.40 301.76 53309.29 88888.00 2016-03-31 11:15:05.412 091 15453.41 301.76 53309.24 88888.00 2016-03-31 11:15:05.912 091 15453.38 301.78 53309.19 88888.00 2016-03-31 11:15:06.412 091 15453.38 301.80 53309.15 88888.00 2016-03-31 11:15:06.912 091 15453.41 301.80 53309.19 88888.00 2016-03-31 11:15:07.412 091 15453.43 301.78 53309.22 88888.00 2016-03-31 11:15:07.912 091 15453.36 301.80 53309.19 88888.00 2016-03-31 11:15:08.412 091 15453.36 301.80 53309.23 88888.00 2016-03-31 11:15:08.912 091 15453.44 301.79 53309.27 88888.00 2016-03-31 11:15:09.412 091 15453.48 301.82 53309.23 88888.00 2016-03-31 11:15:09.912 091 15453.52 301.84 53309.17 88888.00 2016-03-31 11:15:10.412 091 15453.49 301.84 53309.15 88888.00 2016-03-31 11:15:10.912 091 15453.53 301.85 53309.19 88888.00 2016-03-31 11:15:11.412 091 15453.56 301.84 53309.27 88888.00 2016-03-31 11:15:11.912 091 15453.56 301.85 53309.25 88888.00 2016-03-31 11:15:12.412 091 15453.49 301.80 53309.20 88888.00 2016-03-31 11:15:12.912 091 15453.50 301.80 53309.24 88888.00 2016-03-31 11:15:13.412 091 15453.54 301.83 53309.30 88888.00 2016-03-31 11:15:13.912 091 15453.53 301.84 53309.34 88888.00 2016-03-31 11:15:14.412 091 15453.48 301.88 53309.33 88888.00 2016-03-31 11:15:14.912 091 15453.46 301.90 53309.30 88888.00 2016-03-31 11:15:15.412 091 15453.47 301.90 53309.34 88888.00 2016-03-31 11:15:15.912 091 15453.53 301.93 53309.43 88888.00 2016-03-31 11:15:16.412 091 15453.52 301.95 53309.43 88888.00 2016-03-31 11:15:16.912 091 15453.50 301.90 53309.39 88888.00 2016-03-31 11:15:17.412 091 15453.47 301.91 53309.37 88888.00 2016-03-31 11:15:17.912 091 15453.47 301.98 53309.37 88888.00 2016-03-31 11:15:18.412 091 15453.53 302.05 53309.36 88888.00 2016-03-31 11:15:18.912 091 15453.58 302.00 53309.36 88888.00 2016-03-31 11:15:19.412 091 15453.58 301.97 53309.36 88888.00 2016-03-31 11:15:19.912 091 15453.58 302.00 53309.33 88888.00 2016-03-31 11:15:20.412 091 15453.67 302.01 53309.34 88888.00 2016-03-31 11:15:20.912 091 15453.76 302.04 53309.28 88888.00 2016-03-31 11:15:21.412 091 15453.82 302.10 53309.30 88888.00 2016-03-31 11:15:21.912 091 15453.89 302.11 53309.24 88888.00 2016-03-31 11:15:22.412 091 15453.97 302.07 53309.23 88888.00 2016-03-31 11:15:22.912 091 15454.01 302.07 53309.25 88888.00 2016-03-31 11:15:23.412 091 15454.02 302.07 53309.34 88888.00 2016-03-31 11:15:23.912 091 15453.99 302.06 53309.36 88888.00 2016-03-31 11:15:24.412 091 15453.97 302.09 53309.36 88888.00 2016-03-31 11:15:24.912 091 15453.94 302.13 53309.42 88888.00 2016-03-31 11:15:25.412 091 15453.92 302.16 53309.43 88888.00 2016-03-31 11:15:25.912 091 15453.95 302.21 53309.40 88888.00 2016-03-31 11:15:26.412 091 15453.98 302.19 53309.35 88888.00 2016-03-31 11:15:26.912 091 15454.01 302.18 53309.33 88888.00 2016-03-31 11:15:27.412 091 15454.02 302.17 53309.27 88888.00 2016-03-31 11:15:27.912 091 15454.08 302.16 53309.27 88888.00 2016-03-31 11:15:28.412 091 15454.21 302.15 53309.28 88888.00 2016-03-31 11:15:28.912 091 15454.29 302.10 53309.27 88888.00 2016-03-31 11:15:29.412 091 15454.28 302.14 53309.29 88888.00 2016-03-31 11:15:29.912 091 15454.21 302.19 53309.36 88888.00 2016-03-31 11:15:30.412 091 15454.15 302.22 53309.43 88888.00 2016-03-31 11:15:30.912 091 15454.16 302.26 53309.40 88888.00 2016-03-31 11:15:31.412 091 15454.21 302.26 53309.37 88888.00 2016-03-31 11:15:31.912 091 15454.22 302.27 53309.30 88888.00 2016-03-31 11:15:32.412 091 15454.33 302.26 53309.19 88888.00 2016-03-31 11:15:32.912 091 15454.46 302.25 53309.14 88888.00 2016-03-31 11:15:33.412 091 15454.51 302.22 53309.15 88888.00 2016-03-31 11:15:33.912 091 15454.44 302.18 53309.19 88888.00 2016-03-31 11:15:34.412 091 15454.35 302.18 53309.19 88888.00 2016-03-31 11:15:34.912 091 15454.27 302.18 53309.18 88888.00 2016-03-31 11:15:35.412 091 15454.21 302.21 53309.14 88888.00 2016-03-31 11:15:35.912 091 15454.18 302.18 53309.12 88888.00 2016-03-31 11:15:36.412 091 15454.17 302.15 53309.09 88888.00 2016-03-31 11:15:36.912 091 15454.25 302.11 53309.06 88888.00 2016-03-31 11:15:37.412 091 15454.28 302.09 53309.04 88888.00 2016-03-31 11:15:37.912 091 15454.26 302.02 53309.07 88888.00 2016-03-31 11:15:38.412 091 15454.31 301.96 53309.07 88888.00 2016-03-31 11:15:38.912 091 15454.31 301.90 53309.09 88888.00 2016-03-31 11:15:39.412 091 15454.19 301.92 53309.11 88888.00 2016-03-31 11:15:39.912 091 15454.07 301.91 53309.17 88888.00 2016-03-31 11:15:40.412 091 15454.01 301.91 53309.19 88888.00 2016-03-31 11:15:40.912 091 15453.93 301.91 53309.20 88888.00 2016-03-31 11:15:41.412 091 15453.85 301.85 53309.19 88888.00 2016-03-31 11:15:41.912 091 15453.76 301.81 53309.17 88888.00 2016-03-31 11:15:42.412 091 15453.70 301.79 53309.15 88888.00 2016-03-31 11:15:42.912 091 15453.63 301.76 53309.20 88888.00 2016-03-31 11:15:43.412 091 15453.62 301.73 53309.19 88888.00 2016-03-31 11:15:43.912 091 15453.58 301.71 53309.19 88888.00 2016-03-31 11:15:44.412 091 15453.46 301.63 53309.20 88888.00 2016-03-31 11:15:44.912 091 15453.40 301.58 53309.28 88888.00 2016-03-31 11:15:45.412 091 15453.47 301.50 53309.26 88888.00 2016-03-31 11:15:45.912 091 15453.39 301.47 53309.28 88888.00 2016-03-31 11:15:46.412 091 15453.31 301.44 53309.34 88888.00 2016-03-31 11:15:46.912 091 15453.27 301.47 53309.30 88888.00 2016-03-31 11:15:47.412 091 15453.28 301.45 53309.30 88888.00 2016-03-31 11:15:47.912 091 15453.25 301.42 53309.30 88888.00 2016-03-31 11:15:48.412 091 15453.19 301.40 53309.37 88888.00 2016-03-31 11:15:48.912 091 15453.17 301.39 53309.34 88888.00 2016-03-31 11:15:49.412 091 15453.17 301.35 53309.28 88888.00 2016-03-31 11:15:49.912 091 15453.13 301.30 53309.36 88888.00 2016-03-31 11:15:50.412 091 15453.16 301.31 53309.39 88888.00 2016-03-31 11:15:50.912 091 15453.11 301.30 53309.36 88888.00 2016-03-31 11:15:51.412 091 15453.03 301.24 53309.34 88888.00 2016-03-31 11:15:51.912 091 15453.00 301.22 53309.34 88888.00 2016-03-31 11:15:52.412 091 15453.02 301.22 53309.33 88888.00 2016-03-31 11:15:52.912 091 15453.04 301.23 53309.28 88888.00 2016-03-31 11:15:53.412 091 15453.08 301.21 53309.30 88888.00 2016-03-31 11:15:53.912 091 15453.03 301.15 53309.31 88888.00 2016-03-31 11:15:54.412 091 15452.93 301.20 53309.28 88888.00 2016-03-31 11:15:54.912 091 15452.85 301.20 53309.31 88888.00 2016-03-31 11:15:55.412 091 15452.81 301.21 53309.36 88888.00 2016-03-31 11:15:55.912 091 15452.74 301.20 53309.37 88888.00 2016-03-31 11:15:56.412 091 15452.63 301.16 53309.43 88888.00 2016-03-31 11:15:56.912 091 15452.59 301.16 53309.45 88888.00 2016-03-31 11:15:57.412 091 15452.65 301.12 53309.50 88888.00 2016-03-31 11:15:57.912 091 15452.67 301.06 53309.52 88888.00 2016-03-31 11:15:58.412 091 15452.73 301.09 53309.55 88888.00 2016-03-31 11:15:58.912 091 15452.77 301.15 53309.54 88888.00 2016-03-31 11:15:59.412 091 15452.85 301.19 53309.54 88888.00 2016-03-31 11:15:59.912 091 15452.86 301.13 53309.48 88888.00 2016-03-31 11:16:00.412 091 15452.87 301.18 53309.39 88888.00 2016-03-31 11:16:00.912 091 15452.89 301.22 53309.42 88888.00 2016-03-31 11:16:01.412 091 15452.85 301.24 53309.38 88888.00 2016-03-31 11:16:01.912 091 15452.89 301.23 53309.29 88888.00 2016-03-31 11:16:02.412 091 15452.86 301.26 53309.36 88888.00 2016-03-31 11:16:02.912 091 15452.81 301.31 53309.31 88888.00 2016-03-31 11:16:03.412 091 15452.80 301.38 53309.31 88888.00 2016-03-31 11:16:03.912 091 15452.75 301.39 53309.36 88888.00 2016-03-31 11:16:04.412 091 15452.73 301.42 53309.42 88888.00 2016-03-31 11:16:04.912 091 15452.75 301.44 53309.43 88888.00 2016-03-31 11:16:05.412 091 15452.78 301.46 53309.49 88888.00 2016-03-31 11:16:05.912 091 15452.90 301.53 53309.46 88888.00 2016-03-31 11:16:06.412 091 15452.93 301.53 53309.46 88888.00 2016-03-31 11:16:06.912 091 15452.94 301.57 53309.44 88888.00 2016-03-31 11:16:07.412 091 15453.02 301.59 53309.40 88888.00 2016-03-31 11:16:07.912 091 15453.18 301.61 53309.37 88888.00 2016-03-31 11:16:08.412 091 15453.27 301.62 53309.36 88888.00 2016-03-31 11:16:08.912 091 15453.26 301.64 53309.28 88888.00 2016-03-31 11:16:09.412 091 15453.34 301.65 53309.20 88888.00 2016-03-31 11:16:09.912 091 15453.43 301.64 53309.15 88888.00 2016-03-31 11:16:10.412 091 15453.47 301.63 53309.08 88888.00 2016-03-31 11:16:10.912 091 15453.53 301.65 53309.00 88888.00 2016-03-31 11:16:11.412 091 15453.59 301.70 53309.03 88888.00 2016-03-31 11:16:11.912 091 15453.58 301.76 53309.04 88888.00 2016-03-31 11:16:12.412 091 15453.66 301.71 53309.00 88888.00 2016-03-31 11:16:12.912 091 15453.66 301.71 53308.98 88888.00 2016-03-31 11:16:13.412 091 15453.72 301.76 53308.92 88888.00 2016-03-31 11:16:13.912 091 15453.77 301.78 53308.90 88888.00 2016-03-31 11:16:14.412 091 15453.86 301.80 53308.99 88888.00 2016-03-31 11:16:14.912 091 15453.92 301.82 53309.03 88888.00 2016-03-31 11:16:15.412 091 15453.93 301.82 53308.96 88888.00 2016-03-31 11:16:15.912 091 15454.00 301.88 53308.97 88888.00 2016-03-31 11:16:16.412 091 15454.00 301.93 53309.02 88888.00 2016-03-31 11:16:16.912 091 15453.98 301.93 53309.03 88888.00 2016-03-31 11:16:17.412 091 15454.02 301.92 53309.00 88888.00 2016-03-31 11:16:17.912 091 15454.06 301.93 53309.04 88888.00 2016-03-31 11:16:18.412 091 15454.02 302.01 53309.10 88888.00 2016-03-31 11:16:18.912 091 15453.93 302.01 53309.15 88888.00 2016-03-31 11:16:19.412 091 15453.92 302.02 53309.18 88888.00 2016-03-31 11:16:19.912 091 15453.97 302.07 53309.17 88888.00 2016-03-31 11:16:20.412 091 15454.03 302.04 53309.16 88888.00 2016-03-31 11:16:20.912 091 15454.09 302.01 53309.12 88888.00 2016-03-31 11:16:21.412 091 15454.12 302.00 53309.14 88888.00 2016-03-31 11:16:21.912 091 15454.16 302.04 53309.10 88888.00 2016-03-31 11:16:22.412 091 15454.20 302.07 53309.03 88888.00 2016-03-31 11:16:22.912 091 15454.28 302.05 53308.95 88888.00 2016-03-31 11:16:23.412 091 15454.33 302.02 53308.95 88888.00 2016-03-31 11:16:23.912 091 15454.37 301.99 53309.00 88888.00 2016-03-31 11:16:24.412 091 15454.35 302.02 53309.09 88888.00 2016-03-31 11:16:24.912 091 15454.19 302.07 53309.12 88888.00 2016-03-31 11:16:25.412 091 15454.16 302.06 53309.13 88888.00 2016-03-31 11:16:25.912 091 15454.09 302.08 53309.22 88888.00 2016-03-31 11:16:26.412 091 15454.04 302.07 53309.23 88888.00 2016-03-31 11:16:26.912 091 15454.08 302.06 53309.22 88888.00 2016-03-31 11:16:27.412 091 15454.10 302.10 53309.20 88888.00 2016-03-31 11:16:27.912 091 15454.09 302.09 53309.19 88888.00 2016-03-31 11:16:28.412 091 15454.21 302.09 53309.18 88888.00 2016-03-31 11:16:28.912 091 15454.27 302.11 53309.22 88888.00 2016-03-31 11:16:29.412 091 15454.31 302.07 53309.23 88888.00 2016-03-31 11:16:29.912 091 15454.37 302.02 53309.24 88888.00 2016-03-31 11:16:30.412 091 15454.28 302.04 53309.33 88888.00 2016-03-31 11:16:30.912 091 15454.16 302.07 53309.36 88888.00 2016-03-31 11:16:31.412 091 15454.04 302.17 53309.35 88888.00 2016-03-31 11:16:31.912 091 15454.01 302.22 53309.33 88888.00 2016-03-31 11:16:32.412 091 15454.01 302.26 53309.34 88888.00 2016-03-31 11:16:32.912 091 15454.07 302.25 53309.35 88888.00 2016-03-31 11:16:33.412 091 15454.15 302.26 53309.32 88888.00 2016-03-31 11:16:33.912 091 15454.19 302.24 53309.26 88888.00 2016-03-31 11:16:34.412 091 15454.22 302.23 53309.28 88888.00 2016-03-31 11:16:34.912 091 15454.25 302.22 53309.33 88888.00 2016-03-31 11:16:35.412 091 15454.17 302.21 53309.43 88888.00 2016-03-31 11:16:35.912 091 15453.99 302.16 53309.46 88888.00 2016-03-31 11:16:36.412 091 15453.89 302.17 53309.47 88888.00 2016-03-31 11:16:36.912 091 15453.80 302.18 53309.45 88888.00 2016-03-31 11:16:37.412 091 15453.76 302.19 53309.45 88888.00 2016-03-31 11:16:37.912 091 15453.81 302.24 53309.39 88888.00 2016-03-31 11:16:38.412 091 15453.89 302.23 53309.34 88888.00 2016-03-31 11:16:38.912 091 15453.92 302.21 53309.28 88888.00 2016-03-31 11:16:39.412 091 15453.95 302.25 53309.25 88888.00 2016-03-31 11:16:39.912 091 15453.95 302.21 53309.28 88888.00 2016-03-31 11:16:40.412 091 15453.99 302.16 53309.38 88888.00 2016-03-31 11:16:40.912 091 15453.94 302.14 53309.39 88888.00 2016-03-31 11:16:41.412 091 15453.90 302.17 53309.45 88888.00 2016-03-31 11:16:41.912 091 15453.76 302.19 53309.52 88888.00 2016-03-31 11:16:42.412 091 15453.68 302.17 53309.52 88888.00 2016-03-31 11:16:42.912 091 15453.67 302.15 53309.53 88888.00 2016-03-31 11:16:43.412 091 15453.64 302.13 53309.50 88888.00 2016-03-31 11:16:43.912 091 15453.55 302.10 53309.48 88888.00 2016-03-31 11:16:44.412 091 15453.48 302.06 53309.49 88888.00 2016-03-31 11:16:44.912 091 15453.49 302.08 53309.48 88888.00 2016-03-31 11:16:45.412 091 15453.53 302.08 53309.45 88888.00 2016-03-31 11:16:45.912 091 15453.58 302.08 53309.38 88888.00 2016-03-31 11:16:46.412 091 15453.59 302.02 53309.36 88888.00 2016-03-31 11:16:46.912 091 15453.57 302.01 53309.40 88888.00 2016-03-31 11:16:47.412 091 15453.55 302.02 53309.43 88888.00 2016-03-31 11:16:47.912 091 15453.55 302.00 53309.39 88888.00 2016-03-31 11:16:48.412 091 15453.61 301.97 53309.37 88888.00 2016-03-31 11:16:48.912 091 15453.65 301.99 53309.38 88888.00 2016-03-31 11:16:49.412 091 15453.67 301.97 53309.39 88888.00 2016-03-31 11:16:49.912 091 15453.70 301.96 53309.43 88888.00 2016-03-31 11:16:50.412 091 15453.66 301.92 53309.50 88888.00 2016-03-31 11:16:50.912 091 15453.58 301.87 53309.51 88888.00 2016-03-31 11:16:51.412 091 15453.53 301.88 53309.53 88888.00 2016-03-31 11:16:51.912 091 15453.50 301.91 53309.58 88888.00 2016-03-31 11:16:52.412 091 15453.38 301.91 53309.60 88888.00 2016-03-31 11:16:52.912 091 15453.31 301.87 53309.56 88888.00 2016-03-31 11:16:53.412 091 15453.32 301.87 53309.53 88888.00 2016-03-31 11:16:53.912 091 15453.31 301.91 53309.53 88888.00 2016-03-31 11:16:54.412 091 15453.31 301.88 53309.58 88888.00 2016-03-31 11:16:54.912 091 15453.27 301.84 53309.56 88888.00 2016-03-31 11:16:55.412 091 15453.20 301.81 53309.59 88888.00 2016-03-31 11:16:55.912 091 15453.26 301.80 53309.63 88888.00 2016-03-31 11:16:56.412 091 15453.26 301.80 53309.64 88888.00 2016-03-31 11:16:56.912 091 15453.18 301.75 53309.69 88888.00 2016-03-31 11:16:57.412 091 15453.17 301.78 53309.64 88888.00 2016-03-31 11:16:57.912 091 15453.19 301.79 53309.59 88888.00 2016-03-31 11:16:58.412 091 15453.17 301.78 53309.59 88888.00 2016-03-31 11:16:58.912 091 15453.12 301.72 53309.65 88888.00 2016-03-31 11:16:59.412 091 15453.13 301.66 53309.68 88888.00 2016-03-31 11:16:59.912 091 15453.12 301.64 53309.62 88888.00 2016-03-31 11:17:00.412 091 15453.10 301.63 53309.57 88888.00 2016-03-31 11:17:00.912 091 15453.01 301.64 53309.63 88888.00 2016-03-31 11:17:01.412 091 15453.01 301.62 53309.69 88888.00 2016-03-31 11:17:01.912 091 15452.98 301.61 53309.71 88888.00 2016-03-31 11:17:02.412 091 15452.96 301.63 53309.65 88888.00 2016-03-31 11:17:02.912 091 15453.01 301.59 53309.66 88888.00 2016-03-31 11:17:03.412 091 15452.98 301.50 53309.65 88888.00 2016-03-31 11:17:03.912 091 15452.96 301.48 53309.67 88888.00 2016-03-31 11:17:04.412 091 15452.92 301.44 53309.72 88888.00 2016-03-31 11:17:04.912 091 15452.91 301.37 53309.72 88888.00 2016-03-31 11:17:05.412 091 15452.87 301.36 53309.70 88888.00 2016-03-31 11:17:05.912 091 15452.90 301.37 53309.68 88888.00 2016-03-31 11:17:06.412 091 15452.87 301.28 53309.70 88888.00 2016-03-31 11:17:06.912 091 15452.85 301.24 53309.66 88888.00 2016-03-31 11:17:07.412 091 15452.89 301.23 53309.62 88888.00 2016-03-31 11:17:07.912 091 15452.84 301.24 53309.58 88888.00 2016-03-31 11:17:08.412 091 15452.93 301.21 53309.63 88888.00 2016-03-31 11:17:08.912 091 15452.93 301.15 53309.66 88888.00 2016-03-31 11:17:09.412 091 15452.91 301.15 53309.57 88888.00 2016-03-31 11:17:09.912 091 15452.94 301.14 53309.59 88888.00 2016-03-31 11:17:10.412 091 15452.85 301.11 53309.62 88888.00 2016-03-31 11:17:10.912 091 15452.94 301.09 53309.59 88888.00 2016-03-31 11:17:11.412 091 15452.95 301.09 53309.66 88888.00 2016-03-31 11:17:11.912 091 15452.94 301.05 53309.64 88888.00 2016-03-31 11:17:12.412 091 15453.01 301.03 53309.57 88888.00 2016-03-31 11:17:12.912 091 15453.03 301.02 53309.52 88888.00 2016-03-31 11:17:13.412 091 15453.07 300.98 53309.53 88888.00 2016-03-31 11:17:13.912 091 15453.12 300.94 53309.51 88888.00 2016-03-31 11:17:14.412 091 15453.14 300.92 53309.47 88888.00 2016-03-31 11:17:14.912 091 15453.22 300.94 53309.49 88888.00 2016-03-31 11:17:15.412 091 15453.21 300.87 53309.53 88888.00 2016-03-31 11:17:15.912 091 15453.17 300.80 53309.54 88888.00 2016-03-31 11:17:16.412 091 15453.20 300.78 53309.57 88888.00 2016-03-31 11:17:16.912 091 15453.22 300.78 53309.53 88888.00 2016-03-31 11:17:17.412 091 15453.20 300.76 53309.54 88888.00 2016-03-31 11:17:17.912 091 15453.21 300.74 53309.53 88888.00 2016-03-31 11:17:18.412 091 15453.23 300.70 53309.49 88888.00 2016-03-31 11:17:18.912 091 15453.26 300.63 53309.51 88888.00 2016-03-31 11:17:19.412 091 15453.28 300.63 53309.44 88888.00 2016-03-31 11:17:19.912 091 15453.35 300.66 53309.39 88888.00 2016-03-31 11:17:20.412 091 15453.28 300.66 53309.44 88888.00 2016-03-31 11:17:20.912 091 15453.27 300.68 53309.42 88888.00 2016-03-31 11:17:21.412 091 15453.28 300.69 53309.42 88888.00 2016-03-31 11:17:21.912 091 15453.25 300.66 53309.36 88888.00 2016-03-31 11:17:22.412 091 15453.35 300.64 53309.36 88888.00 2016-03-31 11:17:22.912 091 15453.40 300.62 53309.36 88888.00 2016-03-31 11:17:23.412 091 15453.38 300.61 53309.34 88888.00 2016-03-31 11:17:23.912 091 15453.37 300.66 53309.39 88888.00 2016-03-31 11:17:24.412 091 15453.36 300.69 53309.43 88888.00 2016-03-31 11:17:24.912 091 15453.46 300.69 53309.45 88888.00 2016-03-31 11:17:25.412 091 15453.44 300.64 53309.45 88888.00 2016-03-31 11:17:25.912 091 15453.44 300.62 53309.42 88888.00 2016-03-31 11:17:26.412 091 15453.54 300.67 53309.51 88888.00 2016-03-31 11:17:26.912 091 15453.57 300.67 53309.52 88888.00 2016-03-31 11:17:27.412 091 15453.56 300.68 53309.50 88888.00 2016-03-31 11:17:27.912 091 15453.53 300.72 53309.49 88888.00 2016-03-31 11:17:28.412 091 15453.50 300.74 53309.51 88888.00 2016-03-31 11:17:28.912 091 15453.53 300.77 53309.44 88888.00 2016-03-31 11:17:29.412 091 15453.56 300.79 53309.38 88888.00 2016-03-31 11:17:29.912 091 15453.56 300.80 53309.30 88888.00 2016-03-31 11:17:30.412 091 15453.67 300.86 53309.30 88888.00 2016-03-31 11:17:30.912 091 15453.71 300.87 53309.33 88888.00 2016-03-31 11:17:31.412 091 15453.77 300.84 53309.35 88888.00 2016-03-31 11:17:31.912 091 15453.86 300.88 53309.29 88888.00 2016-03-31 11:17:32.412 091 15453.95 300.88 53309.26 88888.00 2016-03-31 11:17:32.912 091 15454.04 300.87 53309.24 88888.00 2016-03-31 11:17:33.412 091 15454.12 300.90 53309.22 88888.00 2016-03-31 11:17:33.912 091 15454.22 300.94 53309.26 88888.00 2016-03-31 11:17:34.412 091 15454.20 301.00 53309.34 88888.00 2016-03-31 11:17:34.912 091 15454.12 301.06 53309.35 88888.00 2016-03-31 11:17:35.412 091 15454.12 301.12 53309.36 88888.00 2016-03-31 11:17:35.912 091 15454.15 301.16 53309.32 88888.00 2016-03-31 11:17:36.412 091 15454.22 301.16 53309.26 88888.00 2016-03-31 11:17:36.912 091 15454.30 301.16 53309.26 88888.00 2016-03-31 11:17:37.412 091 15454.39 301.15 53309.16 88888.00 2016-03-31 11:17:37.912 091 15454.55 301.15 53309.18 88888.00 2016-03-31 11:17:38.412 091 15454.63 301.19 53309.25 88888.00 2016-03-31 11:17:38.912 091 15454.58 301.28 53309.34 88888.00 2016-03-31 11:17:39.412 091 15454.55 301.27 53309.32 88888.00 2016-03-31 11:17:39.912 091 15454.61 301.32 53309.22 88888.00 2016-03-31 11:17:40.412 091 15454.72 301.32 53309.13 88888.00 2016-03-31 11:17:40.912 091 15454.88 301.33 53309.07 88888.00 2016-03-31 11:17:41.412 091 15454.95 301.38 53309.11 88888.00 2016-03-31 11:17:41.912 091 15454.86 301.37 53309.19 88888.00 2016-03-31 11:17:42.412 091 15454.77 301.36 53309.23 88888.00 2016-03-31 11:17:42.912 091 15454.84 301.36 53309.18 88888.00 2016-03-31 11:17:43.412 091 15454.97 301.35 53309.08 88888.00 2016-03-31 11:17:43.912 091 15455.10 301.41 53309.02 88888.00 2016-03-31 11:17:44.412 091 15455.08 301.48 53309.12 88888.00 2016-03-31 11:17:44.912 091 15455.04 301.55 53309.20 88888.00 2016-03-31 11:17:45.412 091 15455.06 301.56 53309.15 88888.00 2016-03-31 11:17:45.912 091 15455.20 301.52 53309.00 88888.00 2016-03-31 11:17:46.412 091 15455.27 301.49 53308.99 88888.00 2016-03-31 11:17:46.912 091 15455.26 301.52 53309.09 88888.00 2016-03-31 11:17:47.412 091 15455.18 301.57 53309.15 88888.00 2016-03-31 11:17:47.912 091 15455.18 301.61 53309.10 88888.00 2016-03-31 11:17:48.412 091 15455.30 301.55 53309.02 88888.00 2016-03-31 11:17:48.912 091 15455.33 301.56 53308.99 88888.00 2016-03-31 11:17:49.412 091 15455.15 301.58 53309.04 88888.00 2016-03-31 11:17:49.912 091 15455.08 301.58 53309.06 88888.00 2016-03-31 11:17:50.412 091 15455.16 301.57 53308.94 88888.00 2016-03-31 11:17:50.912 091 15455.26 301.55 53308.91 88888.00 2016-03-31 11:17:51.412 091 15455.30 301.56 53308.99 88888.00 2016-03-31 11:17:51.912 091 15455.22 301.54 53309.12 88888.00 2016-03-31 11:17:52.412 091 15455.09 301.54 53309.15 88888.00 2016-03-31 11:17:52.912 091 15455.10 301.52 53309.02 88888.00 2016-03-31 11:17:53.412 091 15455.21 301.49 53308.97 88888.00 2016-03-31 11:17:53.912 091 15455.26 301.47 53309.11 88888.00 2016-03-31 11:17:54.412 091 15455.11 301.47 53309.14 88888.00 2016-03-31 11:17:54.912 091 15455.00 301.45 53309.15 88888.00 2016-03-31 11:17:55.412 091 15455.07 301.47 53309.15 88888.00 2016-03-31 11:17:55.912 091 15455.22 301.44 53309.13 88888.00 2016-03-31 11:17:56.412 091 15455.15 301.40 53309.23 88888.00 2016-03-31 11:17:56.912 091 15454.92 301.39 53309.23 88888.00 2016-03-31 11:17:57.412 091 15454.83 301.48 53309.19 88888.00 2016-03-31 11:17:57.912 091 15454.90 301.49 53309.17 88888.00 2016-03-31 11:17:58.412 091 15454.98 301.49 53309.10 88888.00 2016-03-31 11:17:58.912 091 15454.94 301.48 53309.11 88888.00 2016-03-31 11:17:59.412 091 15454.82 301.49 53309.19 88888.00 2016-03-31 11:17:59.912 091 15454.75 301.50 53309.28 88888.00 2016-03-31 11:18:00.412 091 15454.76 301.52 53309.28 88888.00 2016-03-31 11:18:00.912 091 15454.77 301.55 53309.20 88888.00 2016-03-31 11:18:01.412 091 15454.88 301.55 53309.19 88888.00 2016-03-31 11:18:01.912 091 15454.84 301.53 53309.33 88888.00 2016-03-31 11:18:02.412 091 15454.71 301.52 53309.43 88888.00 2016-03-31 11:18:02.912 091 15454.58 301.50 53309.48 88888.00 2016-03-31 11:18:03.412 091 15454.61 301.49 53309.46 88888.00 2016-03-31 11:18:03.912 091 15454.74 301.47 53309.44 88888.00 2016-03-31 11:18:04.412 091 15454.67 301.48 53309.45 88888.00 2016-03-31 11:18:04.912 091 15454.52 301.49 53309.49 88888.00 2016-03-31 11:18:05.412 091 15454.44 301.54 53309.52 88888.00 2016-03-31 11:18:05.912 091 15454.46 301.56 53309.45 88888.00 2016-03-31 11:18:06.412 091 15454.53 301.52 53309.46 88888.00 2016-03-31 11:18:06.912 091 15454.58 301.47 53309.49 88888.00 2016-03-31 11:18:07.412 091 15454.51 301.50 53309.64 88888.00 2016-03-31 11:18:07.912 091 15454.35 301.54 53309.71 88888.00 2016-03-31 11:18:08.412 091 15454.27 301.57 53309.64 88888.00 2016-03-31 11:18:08.912 091 15454.31 301.58 53309.57 88888.00 2016-03-31 11:18:09.412 091 15454.42 301.58 53309.53 88888.00 2016-03-31 11:18:09.912 091 15454.38 301.56 53309.53 88888.00 2016-03-31 11:18:10.412 091 15454.29 301.61 53309.62 88888.00 2016-03-31 11:18:10.912 091 15454.11 301.55 53309.66 88888.00 2016-03-31 11:18:11.412 091 15453.98 301.46 53309.66 88888.00 2016-03-31 11:18:11.912 091 15454.02 301.48 53309.60 88888.00 2016-03-31 11:18:12.412 091 15454.07 301.44 53309.52 88888.00 2016-03-31 11:18:12.912 091 15454.15 301.39 53309.51 88888.00 2016-03-31 11:18:13.412 091 15454.15 301.37 53309.58 88888.00 2016-03-31 11:18:13.912 091 15454.00 301.30 53309.71 88888.00 2016-03-31 11:18:14.412 091 15453.91 301.36 53309.75 88888.00 2016-03-31 11:18:14.912 091 15453.82 301.32 53309.80 88888.00 2016-03-31 11:18:15.412 091 15453.72 301.32 53309.80 88888.00 2016-03-31 11:18:15.912 091 15453.70 301.33 53309.78 88888.00 2016-03-31 11:18:16.412 091 15453.75 301.33 53309.74 88888.00 2016-03-31 11:18:16.912 091 15453.86 301.32 53309.72 88888.00 2016-03-31 11:18:17.412 091 15453.91 301.31 53309.78 88888.00 2016-03-31 11:18:17.912 091 15453.79 301.31 53309.76 88888.00 2016-03-31 11:18:18.412 091 15453.62 301.32 53309.77 88888.00 2016-03-31 11:18:18.912 091 15453.49 301.33 53309.85 88888.00 2016-03-31 11:18:19.412 091 15453.44 301.33 53309.91 88888.00 2016-03-31 11:18:19.912 091 15453.40 301.33 53309.95 88888.00 2016-03-31 11:18:20.412 091 15453.45 301.36 53309.92 88888.00 2016-03-31 11:18:20.912 091 15453.47 301.32 53309.91 88888.00 2016-03-31 11:18:21.412 091 15453.53 301.30 53309.87 88888.00 2016-03-31 11:18:21.912 091 15453.61 301.30 53309.84 88888.00 2016-03-31 11:18:22.412 091 15453.64 301.29 53309.89 88888.00 2016-03-31 11:18:22.912 091 15453.58 301.28 53309.99 88888.00 2016-03-31 11:18:23.412 091 15453.45 301.27 53310.05 88888.00 2016-03-31 11:18:23.912 091 15453.36 301.35 53310.08 88888.00 2016-03-31 11:18:24.412 091 15453.30 301.32 53310.10 88888.00 2016-03-31 11:18:24.912 091 15453.26 301.28 53310.16 88888.00 2016-03-31 11:18:25.412 091 15453.34 301.32 53310.07 88888.00 2016-03-31 11:18:25.912 091 15453.44 301.31 53309.90 88888.00 2016-03-31 11:18:26.412 091 15453.48 301.30 53309.84 88888.00 2016-03-31 11:18:26.912 091 15453.53 301.32 53309.82 88888.00 2016-03-31 11:18:27.412 091 15453.62 301.33 53309.86 88888.00 2016-03-31 11:18:27.912 091 15453.61 301.31 53310.05 88888.00 2016-03-31 11:18:28.412 091 15453.52 301.32 53310.14 88888.00 2016-03-31 11:18:28.912 091 15453.44 301.38 53310.10 88888.00 2016-03-31 11:18:29.412 091 15453.44 301.41 53310.13 88888.00 2016-03-31 11:18:29.912 091 15453.47 301.38 53310.10 88888.00 2016-03-31 11:18:30.412 091 15453.56 301.39 53310.08 88888.00 2016-03-31 11:18:30.912 091 15453.64 301.39 53309.98 88888.00 2016-03-31 11:18:31.412 091 15453.64 301.38 53310.00 88888.00 2016-03-31 11:18:31.912 091 15453.59 301.40 53310.07 88888.00 2016-03-31 11:18:32.412 091 15453.53 301.41 53310.12 88888.00 2016-03-31 11:18:32.912 091 15453.49 301.42 53310.00 88888.00 2016-03-31 11:18:33.412 091 15453.48 301.46 53309.92 88888.00 2016-03-31 11:18:33.912 091 15453.55 301.48 53309.90 88888.00 2016-03-31 11:18:34.412 091 15453.71 301.49 53309.83 88888.00 2016-03-31 11:18:34.912 091 15453.85 301.49 53309.79 88888.00 2016-03-31 11:18:35.412 091 15453.92 301.46 53309.89 88888.00 2016-03-31 11:18:35.912 091 15453.92 301.47 53309.94 88888.00 2016-03-31 11:18:36.412 091 15453.82 301.52 53309.95 88888.00 2016-03-31 11:18:36.912 091 15453.82 301.56 53309.91 88888.00 2016-03-31 11:18:37.412 091 15453.90 301.63 53309.82 88888.00 2016-03-31 11:18:37.912 091 15454.01 301.63 53309.70 88888.00 2016-03-31 11:18:38.412 091 15454.08 301.62 53309.68 88888.00 2016-03-31 11:18:38.912 091 15454.10 301.61 53309.79 88888.00 2016-03-31 11:18:39.412 091 15454.04 301.67 53309.79 88888.00 2016-03-31 11:18:39.912 091 15454.04 301.71 53309.83 88888.00 2016-03-31 11:18:40.413 091 15454.07 301.68 53309.73 88888.00 2016-03-31 11:18:40.913 091 15454.17 301.65 53309.60 88888.00 2016-03-31 11:18:41.413 091 15454.35 301.63 53309.57 88888.00 2016-03-31 11:18:41.913 091 15454.47 301.67 53309.67 88888.00 2016-03-31 11:18:42.413 091 15454.34 301.66 53309.76 88888.00 2016-03-31 11:18:42.913 091 15454.28 301.66 53309.77 88888.00 2016-03-31 11:18:43.413 091 15454.37 301.67 53309.72 88888.00 2016-03-31 11:18:43.913 091 15454.57 301.64 53309.63 88888.00 2016-03-31 11:18:44.413 091 15454.67 301.66 53309.59 88888.00 2016-03-31 11:18:44.913 091 15454.65 301.76 53309.63 88888.00 2016-03-31 11:18:45.413 091 15454.63 301.76 53309.63 88888.00 2016-03-31 11:18:45.913 091 15454.74 301.79 53309.55 88888.00 2016-03-31 11:18:46.413 091 15454.86 301.73 53309.52 88888.00 2016-03-31 11:18:46.913 091 15454.84 301.68 53309.57 88888.00 2016-03-31 11:18:47.413 091 15454.74 301.72 53309.56 88888.00 2016-03-31 11:18:47.913 091 15454.80 301.74 53309.50 88888.00 2016-03-31 11:18:48.413 091 15454.97 301.70 53309.40 88888.00 2016-03-31 11:18:48.913 091 15455.04 301.67 53309.45 88888.00 2016-03-31 11:18:49.413 091 15454.94 301.70 53309.54 88888.00 2016-03-31 11:18:49.913 091 15454.89 301.70 53309.52 88888.00 2016-03-31 11:18:50.413 091 15454.98 301.72 53309.46 88888.00 2016-03-31 11:18:50.913 091 15455.11 301.67 53309.47 88888.00 2016-03-31 11:18:51.413 091 15455.07 301.66 53309.58 88888.00 2016-03-31 11:18:51.913 091 15455.00 301.70 53309.59 88888.00 2016-03-31 11:18:52.413 091 15455.11 301.71 53309.50 88888.00 2016-03-31 11:18:52.913 091 15455.19 301.70 53309.53 88888.00 2016-03-31 11:18:53.413 091 15455.06 301.72 53309.62 88888.00 2016-03-31 11:18:53.913 091 15454.98 301.75 53309.62 88888.00 2016-03-31 11:18:54.413 091 15455.09 301.75 53309.51 88888.00 2016-03-31 11:18:54.913 091 15455.13 301.75 53309.58 88888.00 2016-03-31 11:18:55.413 091 15454.95 301.79 53309.62 88888.00 2016-03-31 11:18:55.913 091 15454.98 301.79 53309.58 88888.00 2016-03-31 11:18:56.413 091 15455.13 301.75 53309.57 88888.00 2016-03-31 11:18:56.913 091 15455.08 301.76 53309.69 88888.00 2016-03-31 11:18:57.413 091 15454.95 301.79 53309.74 88888.00 2016-03-31 11:18:57.913 091 15454.98 301.80 53309.62 88888.00 2016-03-31 11:18:58.413 091 15455.04 301.80 53309.50 88888.00 2016-03-31 11:18:58.913 091 15454.97 301.79 53309.62 88888.00 2016-03-31 11:18:59.413 091 15454.92 301.81 53309.69 88888.00 2016-03-31 11:18:59.913 091 15455.02 301.83 53309.60 88888.00 2016-03-31 11:19:00.413 091 15455.08 301.84 53309.58 88888.00 2016-03-31 11:19:00.913 091 15454.97 301.84 53309.72 88888.00 2016-03-31 11:19:01.413 091 15454.89 301.78 53309.71 88888.00 2016-03-31 11:19:01.913 091 15454.92 301.80 53309.59 88888.00 2016-03-31 11:19:02.413 091 15454.97 301.84 53309.54 88888.00 2016-03-31 11:19:02.913 091 15454.93 301.87 53309.71 88888.00 2016-03-31 11:19:03.413 091 15454.86 301.87 53309.78 88888.00 2016-03-31 11:19:03.913 091 15455.03 301.88 53309.74 88888.00 2016-03-31 11:19:04.413 091 15455.06 301.89 53309.84 88888.00 2016-03-31 11:19:04.913 091 15454.90 301.92 53309.89 88888.00 2016-03-31 11:19:05.413 091 15455.01 301.93 53309.82 88888.00 2016-03-31 11:19:05.913 091 15455.03 301.93 53309.74 88888.00 2016-03-31 11:19:06.413 091 15454.90 301.92 53309.84 88888.00 2016-03-31 11:19:06.913 091 15454.82 301.96 53309.87 88888.00 2016-03-31 11:19:07.413 091 15454.86 301.97 53309.78 88888.00 2016-03-31 11:19:07.913 091 15454.80 301.93 53309.93 88888.00 2016-03-31 11:19:08.413 091 15454.64 301.95 53310.01 88888.00 2016-03-31 11:19:08.913 091 15454.65 301.93 53309.92 88888.00 2016-03-31 11:19:09.413 091 15454.74 301.91 53309.87 88888.00 2016-03-31 11:19:09.913 091 15454.67 301.87 53309.95 88888.00 2016-03-31 11:19:10.413 091 15454.52 301.88 53310.03 88888.00 2016-03-31 11:19:10.913 091 15454.52 301.87 53310.01 88888.00 2016-03-31 11:19:11.413 091 15454.60 301.83 53310.01 88888.00 2016-03-31 11:19:11.913 091 15454.46 301.78 53310.15 88888.00 2016-03-31 11:19:12.413 091 15454.30 301.75 53310.21 88888.00 2016-03-31 11:19:12.913 091 15454.40 301.75 53310.18 88888.00 2016-03-31 11:19:13.413 091 15454.52 301.75 53310.21 88888.00 2016-03-31 11:19:13.913 091 15454.31 301.81 53310.31 88888.00 2016-03-31 11:19:14.413 091 15454.22 301.85 53310.23 88888.00 2016-03-31 11:19:14.913 091 15454.29 301.82 53310.13 88888.00 2016-03-31 11:19:15.413 091 15454.37 301.75 53310.13 88888.00 2016-03-31 11:19:15.913 091 15454.20 301.74 53310.18 88888.00 2016-03-31 11:19:16.413 091 15453.98 301.71 53310.18 88888.00 2016-03-31 11:19:16.913 091 15453.95 301.71 53310.11 88888.00 2016-03-31 11:19:17.413 091 15454.04 301.66 53310.07 88888.00 2016-03-31 11:19:17.913 091 15454.09 301.59 53310.19 88888.00 2016-03-31 11:19:18.413 091 15454.09 301.64 53310.34 88888.00 2016-03-31 11:19:18.913 091 15454.01 301.64 53310.30 88888.00 2016-03-31 11:19:19.413 091 15454.07 301.65 53310.20 88888.00 2016-03-31 11:19:19.913 091 15454.06 301.65 53310.24 88888.00 2016-03-31 11:19:20.413 091 15453.93 301.68 53310.34 88888.00 2016-03-31 11:19:20.913 091 15453.85 301.68 53310.43 88888.00 2016-03-31 11:19:21.413 091 15453.88 301.62 53310.36 88888.00 2016-03-31 11:19:21.913 091 15453.93 301.55 53310.30 88888.00 2016-03-31 11:19:22.413 091 15453.92 301.55 53310.36 88888.00 2016-03-31 11:19:22.913 091 15453.77 301.56 53310.41 88888.00 2016-03-31 11:19:23.413 091 15453.72 301.57 53310.37 88888.00 2016-03-31 11:19:23.913 091 15453.83 301.52 53310.26 88888.00 2016-03-31 11:19:24.413 091 15453.98 301.48 53310.27 88888.00 2016-03-31 11:19:24.913 091 15453.93 301.48 53310.36 88888.00 2016-03-31 11:19:25.413 091 15453.76 301.52 53310.43 88888.00 2016-03-31 11:19:25.913 091 15453.71 301.50 53310.46 88888.00 2016-03-31 11:19:26.413 091 15453.81 301.42 53310.38 88888.00 2016-03-31 11:19:26.913 091 15453.90 301.39 53310.31 88888.00 2016-03-31 11:19:27.413 091 15453.84 301.41 53310.31 88888.00 2016-03-31 11:19:27.913 091 15453.73 301.44 53310.35 88888.00 2016-03-31 11:19:28.413 091 15453.72 301.45 53310.30 88888.00 2016-03-31 11:19:28.913 091 15453.81 301.37 53310.26 88888.00 2016-03-31 11:19:29.413 091 15453.88 301.33 53310.25 88888.00 2016-03-31 11:19:29.913 091 15453.82 301.32 53310.27 88888.00 2016-03-31 11:19:30.413 091 15453.79 301.31 53310.26 88888.00 2016-03-31 11:19:30.913 091 15453.79 301.29 53310.26 88888.00 2016-03-31 11:19:31.413 091 15453.88 301.30 53310.23 88888.00 2016-03-31 11:19:31.913 091 15453.95 301.32 53310.15 88888.00 2016-03-31 11:19:32.413 091 15453.94 301.36 53310.28 88888.00 2016-03-31 11:19:32.913 091 15453.88 301.33 53310.40 88888.00 2016-03-31 11:19:33.413 091 15453.86 301.29 53310.38 88888.00 2016-03-31 11:19:33.913 091 15454.03 301.28 53310.27 88888.00 2016-03-31 11:19:34.413 091 15454.06 301.32 53310.21 88888.00 2016-03-31 11:19:34.913 091 15453.94 301.32 53310.31 88888.00 2016-03-31 11:19:35.413 091 15453.92 301.30 53310.24 88888.00 2016-03-31 11:19:35.913 091 15453.91 301.29 53310.20 88888.00 2016-03-31 11:19:36.413 091 15454.06 301.26 53310.08 88888.00 2016-03-31 11:19:36.913 091 15454.13 301.27 53310.04 88888.00 2016-03-31 11:19:37.413 091 15454.06 301.30 53310.04 88888.00 2016-03-31 11:19:37.913 091 15453.92 301.29 53310.09 88888.00 2016-03-31 11:19:38.413 091 15453.98 301.30 53309.99 88888.00 2016-03-31 11:19:38.913 091 15454.16 301.30 53309.87 88888.00 2016-03-31 11:19:39.413 091 15454.22 301.23 53309.83 88888.00 2016-03-31 11:19:39.913 091 15454.16 301.21 53309.92 88888.00 2016-03-31 11:19:40.413 091 15454.02 301.16 53309.95 88888.00 2016-03-31 11:19:40.913 091 15454.03 301.13 53309.89 88888.00 2016-03-31 11:19:41.413 091 15454.15 301.12 53309.75 88888.00 2016-03-31 11:19:41.913 091 15454.27 301.12 53309.62 88888.00 2016-03-31 11:19:42.413 091 15454.34 301.05 53309.62 88888.00 2016-03-31 11:19:42.913 091 15454.29 300.98 53309.64 88888.00 2016-03-31 11:19:43.413 091 15454.28 301.01 53309.64 88888.00 2016-03-31 11:19:43.913 091 15454.44 301.02 53309.46 88888.00 2016-03-31 11:19:44.413 091 15454.63 300.94 53309.23 88888.00 2016-03-31 11:19:44.913 091 15454.84 300.93 53309.03 88888.00 2016-03-31 11:19:45.413 091 15455.02 300.95 53309.05 88888.00 2016-03-31 11:19:45.913 091 15455.01 301.01 53309.08 88888.00 2016-03-31 11:19:46.413 091 15455.01 301.13 53309.08 88888.00 2016-03-31 11:19:46.913 091 15455.15 301.27 53309.06 88888.00 2016-03-31 11:19:47.413 091 15455.33 301.36 53308.92 88888.00 2016-03-31 11:19:47.913 091 15455.45 301.42 53308.85 88888.00 2016-03-31 11:19:48.413 091 15455.44 301.56 53308.95 88888.00 2016-03-31 11:19:48.913 091 15455.34 301.65 53309.03 88888.00 2016-03-31 11:19:49.413 091 15455.43 301.74 53309.03 88888.00 2016-03-31 11:19:49.913 091 15455.57 301.82 53309.03 88888.00 2016-03-31 11:19:50.413 091 15455.51 301.90 53309.14 88888.00 2016-03-31 11:19:50.913 091 15455.38 302.00 53309.14 88888.00 2016-03-31 11:19:51.413 091 15455.39 302.04 53309.04 88888.00 2016-03-31 11:19:51.913 091 15455.57 302.10 53308.94 88888.00 2016-03-31 11:19:52.413 091 15455.54 302.17 53309.12 88888.00 2016-03-31 11:19:52.913 091 15455.40 302.21 53309.22 88888.00 2016-03-31 11:19:53.413 091 15455.40 302.23 53309.11 88888.00 2016-03-31 11:19:53.913 091 15455.48 302.23 53309.11 88888.00 2016-03-31 11:19:54.413 091 15455.42 302.24 53309.31 88888.00 2016-03-31 11:19:54.913 091 15455.30 302.24 53309.47 88888.00 2016-03-31 11:19:55.413 091 15455.40 302.23 53309.48 88888.00 2016-03-31 11:19:55.913 091 15455.46 302.15 53309.48 88888.00 2016-03-31 11:19:56.413 091 15455.35 302.13 53309.48 88888.00 2016-03-31 11:19:56.913 091 15455.40 302.17 53309.47 88888.00 2016-03-31 11:19:57.413 091 15455.58 302.16 53309.47 88888.00 2016-03-31 11:19:57.913 091 15455.51 302.15 53309.53 88888.00 2016-03-31 11:19:58.413 091 15455.45 302.15 53309.49 88888.00 2016-03-31 11:19:58.913 091 15455.62 302.15 53309.39 88888.00 2016-03-31 11:19:59.413 091 15455.48 302.11 53309.51 88888.00 2016-03-31 11:19:59.913 091 15455.38 302.14 53309.51 88888.00 2016-03-31 11:20:00.413 091 15455.51 302.15 53309.46 88888.00 2016-03-31 11:20:00.913 091 15455.49 302.18 53309.53 88888.00 2016-03-31 11:20:01.413 091 15455.30 302.21 53309.66 88888.00 2016-03-31 11:20:01.913 091 15455.34 302.23 53309.59 88888.00 2016-03-31 11:20:02.413 091 15455.38 302.26 53309.60 88888.00 2016-03-31 11:20:02.913 091 15455.17 302.24 53309.67 88888.00 2016-03-31 11:20:03.413 091 15455.12 302.22 53309.60 88888.00 2016-03-31 11:20:03.913 091 15455.21 302.18 53309.50 88888.00 2016-03-31 11:20:04.413 091 15455.15 302.16 53309.63 88888.00 2016-03-31 11:20:04.913 091 15455.03 302.09 53309.75 88888.00 2016-03-31 11:20:05.413 091 15455.10 302.07 53309.65 88888.00 2016-03-31 11:20:05.913 091 15455.13 301.98 53309.63 88888.00 2016-03-31 11:20:06.413 091 15455.04 301.91 53309.74 88888.00 2016-03-31 11:20:06.913 091 15455.03 301.91 53309.71 88888.00 2016-03-31 11:20:07.413 091 15455.13 301.88 53309.53 88888.00 2016-03-31 11:20:07.913 091 15455.04 301.81 53309.63 88888.00 2016-03-31 11:20:08.413 091 15454.90 301.79 53309.75 88888.00 2016-03-31 11:20:08.913 091 15454.94 301.79 53309.74 88888.00 2016-03-31 11:20:09.413 091 15455.02 301.73 53309.60 88888.00 2016-03-31 11:20:09.913 091 15454.90 301.71 53309.70 88888.00 2016-03-31 11:20:10.413 091 15454.75 301.70 53309.79 88888.00 2016-03-31 11:20:10.913 091 15454.76 301.71 53309.67 88888.00 2016-03-31 11:20:11.413 091 15454.85 301.65 53309.62 88888.00 2016-03-31 11:20:11.913 091 15454.75 301.61 53309.74 88888.00 2016-03-31 11:20:12.413 091 15454.54 301.57 53309.83 88888.00 2016-03-31 11:20:12.913 091 15454.52 301.52 53309.75 88888.00 2016-03-31 11:20:13.413 091 15454.61 301.48 53309.65 88888.00 2016-03-31 11:20:13.913 091 15454.58 301.45 53309.65 88888.00 2016-03-31 11:20:14.413 091 15454.46 301.42 53309.77 88888.00 2016-03-31 11:20:14.913 091 15454.42 301.47 53309.85 88888.00 2016-03-31 11:20:15.413 091 15454.45 301.45 53309.77 88888.00 2016-03-31 11:20:15.913 091 15454.53 301.38 53309.76 88888.00 2016-03-31 11:20:16.413 091 15454.39 301.32 53309.86 88888.00 2016-03-31 11:20:16.913 091 15454.17 301.30 53309.97 88888.00 2016-03-31 11:20:17.413 091 15454.17 301.29 53309.93 88888.00 2016-03-31 11:20:17.913 091 15454.26 301.27 53309.83 88888.00 2016-03-31 11:20:18.413 091 15454.34 301.15 53309.79 88888.00 2016-03-31 11:20:18.913 091 15454.22 301.05 53309.86 88888.00 2016-03-31 11:20:19.413 091 15454.03 301.02 53309.95 88888.00 2016-03-31 11:20:19.913 091 15453.97 300.96 53309.95 88888.00 2016-03-31 11:20:20.413 091 15453.95 300.86 53309.88 88888.00 2016-03-31 11:20:20.913 091 15454.00 300.75 53309.84 88888.00 2016-03-31 11:20:21.413 091 15454.11 300.69 53309.84 88888.00 2016-03-31 11:20:21.913 091 15454.08 300.70 53309.96 88888.00 2016-03-31 11:20:22.413 091 15453.90 300.63 53310.07 88888.00 2016-03-31 11:20:22.913 091 15453.85 300.59 53310.07 88888.00 2016-03-31 11:20:23.413 091 15453.89 300.59 53309.96 88888.00 2016-03-31 11:20:23.913 091 15453.91 300.54 53309.85 88888.00 2016-03-31 11:20:24.413 091 15453.86 300.47 53309.80 88888.00 2016-03-31 11:20:24.913 091 15453.79 300.41 53309.83 88888.00 2016-03-31 11:20:25.413 091 15453.61 300.37 53309.80 88888.00 2016-03-31 11:20:25.913 091 15453.46 300.36 53309.76 88888.00 2016-03-31 11:20:26.413 091 15453.25 300.38 53309.77 88888.00 2016-03-31 11:20:26.913 091 15453.00 300.42 53309.67 88888.00 2016-03-31 11:20:27.413 091 15452.85 300.49 53309.62 88888.00 2016-03-31 11:20:27.913 091 15452.77 300.59 53309.60 88888.00 2016-03-31 11:20:28.413 091 15452.77 300.78 53309.53 88888.00 2016-03-31 11:20:28.913 091 15452.81 300.97 53309.43 88888.00 2016-03-31 11:20:29.413 091 15452.95 301.21 53309.33 88888.00 2016-03-31 11:20:29.913 091 15453.09 301.35 53309.45 88888.00 2016-03-31 11:20:30.413 091 15453.21 301.46 53309.50 88888.00 2016-03-31 11:20:30.913 091 15453.37 301.61 53309.53 88888.00 2016-03-31 11:20:31.413 091 15453.55 301.62 53309.66 88888.00 2016-03-31 11:20:31.913 091 15453.62 301.53 53309.82 88888.00 2016-03-31 11:20:32.413 091 15453.56 301.48 53309.84 88888.00 2016-03-31 11:20:32.913 091 15453.64 301.40 53309.87 88888.00 2016-03-31 11:20:33.413 091 15453.66 301.35 53309.94 88888.00 2016-03-31 11:20:33.913 091 15453.75 301.28 53309.95 88888.00 2016-03-31 11:20:34.413 091 15453.89 301.21 53309.86 88888.00 2016-03-31 11:20:34.913 091 15453.98 301.16 53309.87 88888.00 2016-03-31 11:20:35.413 091 15453.90 301.11 53309.95 88888.00 2016-03-31 11:20:35.913 091 15453.80 301.09 53310.05 88888.00 2016-03-31 11:20:36.413 091 15453.75 301.12 53310.12 88888.00 2016-03-31 11:20:36.913 091 15453.84 301.13 53310.06 88888.00 2016-03-31 11:20:37.413 091 15453.98 301.09 53310.04 88888.00 2016-03-31 11:20:37.913 091 15454.01 301.05 53310.04 88888.00 2016-03-31 11:20:38.413 091 15453.92 301.03 53310.14 88888.00 2016-03-31 11:20:38.913 091 15453.88 301.07 53310.12 88888.00 2016-03-31 11:20:39.413 091 15453.90 301.04 53310.09 88888.00 2016-03-31 11:20:39.913 091 15453.94 300.95 53309.99 88888.00 2016-03-31 11:20:40.413 091 15454.07 300.94 53309.88 88888.00 2016-03-31 11:20:40.913 091 15454.04 300.95 53309.99 88888.00 2016-03-31 11:20:41.413 091 15453.94 300.95 53310.08 88888.00 2016-03-31 11:20:41.913 091 15453.85 300.95 53310.06 88888.00 2016-03-31 11:20:42.413 091 15453.94 300.95 53309.95 88888.00 2016-03-31 11:20:42.913 091 15454.11 300.93 53309.78 88888.00 2016-03-31 11:20:43.413 091 15454.13 300.90 53309.79 88888.00 2016-03-31 11:20:43.913 091 15454.08 300.88 53309.77 88888.00 2016-03-31 11:20:44.413 091 15454.01 300.89 53309.90 88888.00 2016-03-31 11:20:44.913 091 15453.94 300.86 53309.95 88888.00 2016-03-31 11:20:45.413 091 15453.92 300.81 53309.92 88888.00 2016-03-31 11:20:45.913 091 15454.07 300.79 53309.78 88888.00 2016-03-31 11:20:46.413 091 15454.24 300.81 53309.72 88888.00 2016-03-31 11:20:46.913 091 15454.19 300.76 53309.79 88888.00 2016-03-31 11:20:47.413 091 15454.13 300.77 53309.82 88888.00 2016-03-31 11:20:47.913 091 15454.09 300.77 53309.78 88888.00 2016-03-31 11:20:48.413 091 15454.11 300.72 53309.70 88888.00 2016-03-31 11:20:48.913 091 15454.13 300.68 53309.62 88888.00 2016-03-31 11:20:49.413 091 15454.25 300.69 53309.57 88888.00 2016-03-31 11:20:49.913 091 15454.27 300.72 53309.66 88888.00 2016-03-31 11:20:50.413 091 15454.17 300.68 53309.77 88888.00 2016-03-31 11:20:50.913 091 15454.01 300.68 53309.79 88888.00 2016-03-31 11:20:51.413 091 15454.16 300.67 53309.80 88888.00 2016-03-31 11:20:51.913 091 15454.30 300.66 53309.73 88888.00 2016-03-31 11:20:52.413 091 15454.44 300.60 53309.75 88888.00 2016-03-31 11:20:52.913 091 15454.31 300.54 53309.85 88888.00 2016-03-31 11:20:53.413 091 15454.18 300.58 53309.85 88888.00 2016-03-31 11:20:53.913 091 15454.11 300.60 53309.82 88888.00 2016-03-31 11:20:54.413 091 15454.24 300.60 53309.76 88888.00 2016-03-31 11:20:54.913 091 15454.38 300.60 53309.70 88888.00 2016-03-31 11:20:55.413 091 15454.38 300.59 53309.78 88888.00 2016-03-31 11:20:55.913 091 15454.25 300.55 53309.82 88888.00 2016-03-31 11:20:56.413 091 15454.13 300.55 53309.79 88888.00 2016-03-31 11:20:56.913 091 15454.17 300.57 53309.71 88888.00 2016-03-31 11:20:57.413 091 15454.26 300.53 53309.66 88888.00 2016-03-31 11:20:57.913 091 15454.29 300.51 53309.70 88888.00 2016-03-31 11:20:58.413 091 15454.25 300.50 53309.71 88888.00 2016-03-31 11:20:58.913 091 15454.15 300.47 53309.83 88888.00 2016-03-31 11:20:59.413 091 15454.04 300.46 53309.84 88888.00 2016-03-31 11:20:59.913 091 15454.18 300.49 53309.76 88888.00 2016-03-31 11:21:00.413 091 15454.29 300.49 53309.70 88888.00 2016-03-31 11:21:00.913 091 15454.29 300.46 53309.72 88888.00 2016-03-31 11:21:01.413 091 15454.21 300.46 53309.82 88888.00 2016-03-31 11:21:01.913 091 15454.15 300.47 53309.91 88888.00 2016-03-31 11:21:02.413 091 15454.16 300.45 53309.90 88888.00 2016-03-31 11:21:02.913 091 15454.25 300.43 53309.85 88888.00 2016-03-31 11:21:03.413 091 15454.34 300.43 53309.77 88888.00 2016-03-31 11:21:03.913 091 15454.31 300.40 53309.89 88888.00 2016-03-31 11:21:04.413 091 15454.16 300.42 53309.99 88888.00 2016-03-31 11:21:04.913 091 15454.17 300.47 53310.00 88888.00 2016-03-31 11:21:05.413 091 15454.35 300.50 53309.87 88888.00 2016-03-31 11:21:05.913 091 15454.44 300.45 53309.83 88888.00 2016-03-31 11:21:06.413 091 15454.31 300.45 53309.95 88888.00 2016-03-31 11:21:06.913 091 15454.20 300.49 53309.95 88888.00 2016-03-31 11:21:07.413 091 15454.21 300.50 53309.89 88888.00 2016-03-31 11:21:07.913 091 15454.29 300.49 53309.78 88888.00 2016-03-31 11:21:08.413 091 15454.37 300.47 53309.75 88888.00 2016-03-31 11:21:08.913 091 15454.37 300.49 53309.82 88888.00 2016-03-31 11:21:09.413 091 15454.21 300.49 53309.92 88888.00 2016-03-31 11:21:09.913 091 15454.19 300.51 53309.93 88888.00 2016-03-31 11:21:10.413 091 15454.37 300.55 53309.79 88888.00 2016-03-31 11:21:10.913 091 15454.46 300.57 53309.78 88888.00 2016-03-31 11:21:11.413 091 15454.34 300.57 53309.87 88888.00 2016-03-31 11:21:11.913 091 15454.21 300.52 53309.90 88888.00 2016-03-31 11:21:12.413 091 15454.22 300.53 53309.84 88888.00 2016-03-31 11:21:12.913 091 15454.34 300.55 53309.83 88888.00 2016-03-31 11:21:13.413 091 15454.35 300.55 53309.80 88888.00 2016-03-31 11:21:13.913 091 15454.34 300.54 53309.88 88888.00 2016-03-31 11:21:14.413 091 15454.34 300.52 53309.92 88888.00 2016-03-31 11:21:14.913 091 15454.31 300.55 53309.86 88888.00 2016-03-31 11:21:15.413 091 15454.40 300.55 53309.74 88888.00 2016-03-31 11:21:15.913 091 15454.52 300.52 53309.77 88888.00 2016-03-31 11:21:16.413 091 15454.40 300.57 53309.94 88888.00 2016-03-31 11:21:16.913 091 15454.26 300.59 53309.99 88888.00 2016-03-31 11:21:17.413 091 15454.35 300.58 53309.86 88888.00 2016-03-31 11:21:17.913 091 15454.52 300.54 53309.76 88888.00 2016-03-31 11:21:18.413 091 15454.45 300.54 53309.89 88888.00 2016-03-31 11:21:18.913 091 15454.28 300.52 53309.93 88888.00 2016-03-31 11:21:19.413 091 15454.27 300.57 53309.89 88888.00 2016-03-31 11:21:19.913 091 15454.37 300.57 53309.82 88888.00 2016-03-31 11:21:20.413 091 15454.45 300.52 53309.78 88888.00 2016-03-31 11:21:20.913 091 15454.40 300.51 53309.92 88888.00 2016-03-31 11:21:21.413 091 15454.35 300.52 53309.95 88888.00 2016-03-31 11:21:21.913 091 15454.37 300.55 53309.89 88888.00 2016-03-31 11:21:22.413 091 15454.42 300.53 53309.79 88888.00 2016-03-31 11:21:22.913 091 15454.45 300.54 53309.78 88888.00 2016-03-31 11:21:23.413 091 15454.44 300.55 53309.90 88888.00 2016-03-31 11:21:23.913 091 15454.35 300.55 53309.89 88888.00 2016-03-31 11:21:24.413 091 15454.35 300.55 53309.82 88888.00 2016-03-31 11:21:24.913 091 15454.51 300.58 53309.72 88888.00 2016-03-31 11:21:25.413 091 15454.55 300.62 53309.78 88888.00 2016-03-31 11:21:25.913 091 15454.46 300.62 53309.82 88888.00 2016-03-31 11:21:26.413 091 15454.37 300.63 53309.89 88888.00 2016-03-31 11:21:26.913 091 15454.53 300.66 53309.77 88888.00 2016-03-31 11:21:27.413 091 15454.63 300.63 53309.71 88888.00 2016-03-31 11:21:27.913 091 15454.52 300.60 53309.87 88888.00 2016-03-31 11:21:28.413 091 15454.39 300.57 53309.89 88888.00 2016-03-31 11:21:28.913 091 15454.46 300.58 53309.85 88888.00 2016-03-31 11:21:29.413 091 15454.56 300.57 53309.75 88888.00 2016-03-31 11:21:29.913 091 15454.56 300.57 53309.85 88888.00 2016-03-31 11:21:30.413 091 15454.38 300.53 53309.90 88888.00 2016-03-31 11:21:30.913 091 15454.26 300.58 53309.86 88888.00 2016-03-31 11:21:31.413 091 15454.39 300.61 53309.74 88888.00 2016-03-31 11:21:31.913 091 15454.55 300.54 53309.74 88888.00 2016-03-31 11:21:32.413 091 15454.42 300.47 53309.83 88888.00 2016-03-31 11:21:32.913 091 15454.24 300.50 53309.89 88888.00 2016-03-31 11:21:33.413 091 15454.25 300.50 53309.89 88888.00 2016-03-31 11:21:33.913 091 15454.33 300.45 53309.80 88888.00 2016-03-31 11:21:34.413 091 15454.38 300.46 53309.79 88888.00 2016-03-31 11:21:34.913 091 15454.29 300.52 53309.94 88888.00 2016-03-31 11:21:35.413 091 15454.13 300.49 53309.97 88888.00 2016-03-31 11:21:35.913 091 15454.12 300.43 53309.93 88888.00 2016-03-31 11:21:36.413 091 15454.26 300.41 53309.85 88888.00 2016-03-31 11:21:36.913 091 15454.35 300.41 53309.85 88888.00 2016-03-31 11:21:37.413 091 15454.27 300.42 53309.93 88888.00 2016-03-31 11:21:37.913 091 15454.16 300.41 53309.99 88888.00 2016-03-31 11:21:38.413 091 15454.15 300.40 53309.96 88888.00 2016-03-31 11:21:38.913 091 15454.16 300.38 53309.86 88888.00 2016-03-31 11:21:39.413 091 15454.25 300.40 53309.82 88888.00 2016-03-31 11:21:39.913 091 15454.24 300.41 53310.00 88888.00 2016-03-31 11:21:40.413 091 15454.09 300.38 53310.07 88888.00 2016-03-31 11:21:40.913 091 15454.00 300.42 53310.07 88888.00 2016-03-31 11:21:41.413 091 15454.11 300.40 53310.03 88888.00 2016-03-31 11:21:41.913 091 15454.21 300.36 53310.08 88888.00 2016-03-31 11:21:42.413 091 15454.11 300.40 53310.14 88888.00 2016-03-31 11:21:42.913 091 15454.01 300.40 53310.09 88888.00 2016-03-31 11:21:43.413 091 15453.92 300.40 53310.04 88888.00 2016-03-31 11:21:43.913 091 15454.01 300.42 53309.98 88888.00 2016-03-31 11:21:44.413 091 15454.13 300.41 53309.93 88888.00 2016-03-31 11:21:44.913 091 15454.10 300.43 53310.04 88888.00 2016-03-31 11:21:45.413 091 15453.95 300.43 53310.17 88888.00 2016-03-31 11:21:45.913 091 15453.92 300.45 53310.12 88888.00 2016-03-31 11:21:46.413 091 15453.92 300.42 53310.00 88888.00 2016-03-31 11:21:46.913 091 15454.03 300.37 53309.93 88888.00 2016-03-31 11:21:47.413 091 15454.13 300.37 53309.97 88888.00 2016-03-31 11:21:47.913 091 15453.95 300.42 53310.18 88888.00 2016-03-31 11:21:48.413 091 15453.83 300.47 53310.21 88888.00 2016-03-31 11:21:48.913 091 15453.83 300.47 53310.15 88888.00 2016-03-31 11:21:49.413 091 15453.91 300.45 53310.15 88888.00 2016-03-31 11:21:49.913 091 15453.97 300.49 53310.08 88888.00 2016-03-31 11:21:50.413 091 15453.88 300.52 53310.15 88888.00 2016-03-31 11:21:50.913 091 15453.81 300.53 53310.26 88888.00 2016-03-31 11:21:51.413 091 15453.86 300.58 53310.19 88888.00 2016-03-31 11:21:51.913 091 15453.91 300.58 53310.08 88888.00 2016-03-31 11:21:52.413 091 15453.98 300.58 53310.05 88888.00 2016-03-31 11:21:52.913 091 15453.98 300.62 53310.12 88888.00 2016-03-31 11:21:53.413 091 15453.88 300.70 53310.15 88888.00 2016-03-31 11:21:53.913 091 15453.81 300.63 53310.12 88888.00 2016-03-31 11:21:54.413 091 15453.89 300.61 53310.07 88888.00 2016-03-31 11:21:54.913 091 15454.03 300.67 53310.07 88888.00 2016-03-31 11:21:55.413 091 15454.03 300.67 53310.18 88888.00 2016-03-31 11:21:55.913 091 15453.89 300.70 53310.21 88888.00 2016-03-31 11:21:56.413 091 15453.82 300.75 53310.25 88888.00 2016-03-31 11:21:56.913 091 15453.81 300.75 53310.20 88888.00 2016-03-31 11:21:57.413 091 15453.94 300.77 53310.12 88888.00 2016-03-31 11:21:57.913 091 15454.01 300.75 53310.16 88888.00 2016-03-31 11:21:58.413 091 15453.89 300.70 53310.26 88888.00 2016-03-31 11:21:58.913 091 15453.75 300.70 53310.29 88888.00 2016-03-31 11:21:59.413 091 15453.83 300.67 53310.26 88888.00 2016-03-31 11:21:59.913 091 15453.91 300.64 53310.16 88888.00 2016-03-31 11:22:00.413 091 15453.92 300.67 53310.15 88888.00 2016-03-31 11:22:00.913 091 15453.76 300.64 53310.28 88888.00 2016-03-31 11:22:01.413 091 15453.58 300.66 53310.33 88888.00 2016-03-31 11:22:01.913 091 15453.58 300.66 53310.31 88888.00 2016-03-31 11:22:02.413 091 15453.70 300.61 53310.25 88888.00 2016-03-31 11:22:02.913 091 15453.79 300.57 53310.20 88888.00 2016-03-31 11:22:03.413 091 15453.72 300.61 53310.27 88888.00 2016-03-31 11:22:03.913 091 15453.57 300.61 53310.41 88888.00 2016-03-31 11:22:04.413 091 15453.48 300.63 53310.36 88888.00 2016-03-31 11:22:04.913 091 15453.54 300.60 53310.30 88888.00 2016-03-31 11:22:05.413 091 15453.63 300.52 53310.20 88888.00 2016-03-31 11:22:05.913 091 15453.77 300.50 53310.27 88888.00 2016-03-31 11:22:06.413 091 15453.75 300.47 53310.44 88888.00 2016-03-31 11:22:06.913 091 15453.53 300.47 53310.51 88888.00 2016-03-31 11:22:07.413 091 15453.52 300.46 53310.39 88888.00 2016-03-31 11:22:07.913 091 15453.58 300.45 53310.32 88888.00 2016-03-31 11:22:08.413 091 15453.76 300.43 53310.34 88888.00 2016-03-31 11:22:08.913 091 15453.76 300.43 53310.40 88888.00 2016-03-31 11:22:09.413 091 15453.53 300.43 53310.47 88888.00 2016-03-31 11:22:09.913 091 15453.46 300.47 53310.50 88888.00 2016-03-31 11:22:10.413 091 15453.54 300.47 53310.49 88888.00 2016-03-31 11:22:10.913 091 15453.63 300.45 53310.47 88888.00 2016-03-31 11:22:11.413 091 15453.64 300.50 53310.59 88888.00 2016-03-31 11:22:11.913 091 15453.53 300.47 53310.68 88888.00 2016-03-31 11:22:12.413 091 15453.47 300.49 53310.69 88888.00 2016-03-31 11:22:12.913 091 15453.55 300.40 53310.58 88888.00 2016-03-31 11:22:13.413 091 15453.74 300.32 53310.53 88888.00 2016-03-31 11:22:13.913 091 15453.67 300.34 53310.66 88888.00 2016-03-31 11:22:14.413 091 15453.53 300.41 53310.70 88888.00 2016-03-31 11:22:14.913 091 15453.55 300.44 53310.61 88888.00 2016-03-31 11:22:15.413 091 15453.64 300.41 53310.52 88888.00 2016-03-31 11:22:15.913 091 15453.71 300.38 53310.59 88888.00 2016-03-31 11:22:16.413 091 15453.57 300.42 53310.72 88888.00 2016-03-31 11:22:16.913 091 15453.50 300.44 53310.76 88888.00 2016-03-31 11:22:17.413 091 15453.62 300.43 53310.68 88888.00 2016-03-31 11:22:17.913 091 15453.76 300.42 53310.66 88888.00 2016-03-31 11:22:18.413 091 15453.63 300.44 53310.71 88888.00 2016-03-31 11:22:18.913 091 15453.56 300.50 53310.72 88888.00 2016-03-31 11:22:19.413 091 15453.61 300.50 53310.66 88888.00 2016-03-31 11:22:19.913 091 15453.76 300.52 53310.55 88888.00 2016-03-31 11:22:20.413 091 15453.83 300.57 53310.56 88888.00 2016-03-31 11:22:20.913 091 15453.62 300.58 53310.73 88888.00 2016-03-31 11:22:21.413 091 15453.63 300.58 53310.69 88888.00 2016-03-31 11:22:21.913 091 15453.84 300.58 53310.50 88888.00 2016-03-31 11:22:22.413 091 15453.89 300.55 53310.57 88888.00 2016-03-31 11:22:22.913 091 15453.80 300.58 53310.68 88888.00 2016-03-31 11:22:23.413 091 15453.80 300.63 53310.66 88888.00 2016-03-31 11:22:23.913 091 15453.90 300.61 53310.64 88888.00 2016-03-31 11:22:24.413 091 15453.97 300.67 53310.59 88888.00 2016-03-31 11:22:24.913 091 15453.86 300.70 53310.70 88888.00 2016-03-31 11:22:25.413 091 15453.86 300.71 53310.74 88888.00 2016-03-31 11:22:25.913 091 15454.02 300.74 53310.63 88888.00 2016-03-31 11:22:26.413 091 15454.02 300.78 53310.66 88888.00 2016-03-31 11:22:26.913 091 15453.95 300.78 53310.66 88888.00 2016-03-31 11:22:27.413 091 15454.07 300.75 53310.53 88888.00 2016-03-31 11:22:27.913 091 15454.22 300.76 53310.47 88888.00 2016-03-31 11:22:28.413 091 15454.18 300.75 53310.56 88888.00 2016-03-31 11:22:28.913 091 15454.09 300.71 53310.57 88888.00 2016-03-31 11:22:29.413 091 15454.22 300.74 53310.43 88888.00 2016-03-31 11:22:29.913 091 15454.30 300.80 53310.44 88888.00 2016-03-31 11:22:30.413 091 15454.24 300.88 53310.51 88888.00 2016-03-31 11:22:30.913 091 15454.25 300.87 53310.46 88888.00 2016-03-31 11:22:31.413 091 15454.39 300.87 53310.49 88888.00 2016-03-31 11:22:31.913 091 15454.36 300.89 53310.52 88888.00 2016-03-31 11:22:32.413 091 15454.36 300.87 53310.44 88888.00 2016-03-31 11:22:32.913 091 15454.52 300.87 53310.35 88888.00 2016-03-31 11:22:33.413 091 15454.51 300.89 53310.32 88888.00 2016-03-31 11:22:33.913 091 15454.39 300.96 53310.34 88888.00 2016-03-31 11:22:34.413 091 15454.52 301.00 53310.29 88888.00 2016-03-31 11:22:34.913 091 15454.61 300.97 53310.25 88888.00 2016-03-31 11:22:35.413 091 15454.53 300.95 53310.35 88888.00 2016-03-31 11:22:35.913 091 15454.56 300.92 53310.24 88888.00 2016-03-31 11:22:36.413 091 15454.65 300.92 53310.10 88888.00 2016-03-31 11:22:36.913 091 15454.66 300.92 53310.18 88888.00 2016-03-31 11:22:37.413 091 15454.66 300.93 53310.24 88888.00 2016-03-31 11:22:37.913 091 15454.82 300.89 53310.25 88888.00 2016-03-31 11:22:38.413 091 15454.79 300.89 53310.32 88888.00 2016-03-31 11:22:38.913 091 15454.70 300.85 53310.38 88888.00 2016-03-31 11:22:39.413 091 15454.81 300.87 53310.31 88888.00 2016-03-31 11:22:39.913 091 15454.86 300.97 53310.37 88888.00 2016-03-31 11:22:40.413 091 15454.85 300.94 53310.33 88888.00 2016-03-31 11:22:40.913 091 15454.94 300.88 53310.27 88888.00 2016-03-31 11:22:41.413 091 15454.86 300.89 53310.30 88888.00 2016-03-31 11:22:41.913 091 15454.82 300.96 53310.31 88888.00 2016-03-31 11:22:42.413 091 15454.97 300.95 53310.21 88888.00 2016-03-31 11:22:42.913 091 15454.89 300.97 53310.24 88888.00 2016-03-31 11:22:43.413 091 15454.93 300.98 53310.20 88888.00 2016-03-31 11:22:43.913 091 15455.04 300.94 53310.20 88888.00 2016-03-31 11:22:44.413 091 15454.95 300.93 53310.29 88888.00 2016-03-31 11:22:44.913 091 15454.89 300.93 53310.27 88888.00 2016-03-31 11:22:45.413 091 15455.06 300.93 53310.31 88888.00 2016-03-31 11:22:45.913 091 15454.97 300.94 53310.35 88888.00 2016-03-31 11:22:46.413 091 15455.00 301.00 53310.30 88888.00 2016-03-31 11:22:46.913 091 15455.04 301.01 53310.36 88888.00 2016-03-31 11:22:47.413 091 15455.01 301.03 53310.35 88888.00 2016-03-31 11:22:47.913 091 15455.15 301.02 53310.24 88888.00 2016-03-31 11:22:48.413 091 15455.10 301.03 53310.35 88888.00 2016-03-31 11:22:48.913 091 15455.06 301.07 53310.39 88888.00 2016-03-31 11:22:49.413 091 15455.15 301.06 53310.36 88888.00 2016-03-31 11:22:49.913 091 15455.07 301.05 53310.41 88888.00 2016-03-31 11:22:50.413 091 15455.02 301.05 53310.33 88888.00 2016-03-31 11:22:50.913 091 15455.03 301.07 53310.30 88888.00 2016-03-31 11:22:51.413 091 15454.98 301.06 53310.39 88888.00 2016-03-31 11:22:51.913 091 15455.13 301.06 53310.35 88888.00 2016-03-31 11:22:52.413 091 15455.15 301.12 53310.43 88888.00 2016-03-31 11:22:52.913 091 15455.11 301.13 53310.37 88888.00 2016-03-31 11:22:53.413 091 15455.19 301.09 53310.36 88888.00 2016-03-31 11:22:53.913 091 15455.06 301.07 53310.48 88888.00 2016-03-31 11:22:54.413 091 15455.11 301.13 53310.46 88888.00 2016-03-31 11:22:54.913 091 15455.04 301.15 53310.50 88888.00 2016-03-31 11:22:55.413 091 15454.95 301.14 53310.51 88888.00 2016-03-31 11:22:55.913 091 15455.07 301.12 53310.52 88888.00 2016-03-31 11:22:56.413 091 15454.98 301.15 53310.58 88888.00 2016-03-31 11:22:56.913 091 15455.11 301.19 53310.44 88888.00 2016-03-31 11:22:57.413 091 15455.08 301.22 53310.47 88888.00 2016-03-31 11:22:57.913 091 15455.01 301.27 53310.48 88888.00 2016-03-31 11:22:58.413 091 15455.13 301.27 53310.45 88888.00 2016-03-31 11:22:58.913 091 15455.03 301.29 53310.46 88888.00 2016-03-31 11:22:59.413 091 15455.12 301.26 53310.48 88888.00 2016-03-31 11:22:59.913 091 15455.15 301.26 53310.57 88888.00 2016-03-31 11:23:00.413 091 15455.06 301.27 53310.54 88888.00 2016-03-31 11:23:00.913 091 15455.15 301.24 53310.55 88888.00 2016-03-31 11:23:01.413 091 15455.02 301.27 53310.64 88888.00 2016-03-31 11:23:01.913 091 15455.08 301.26 53310.55 88888.00 2016-03-31 11:23:02.413 091 15455.04 301.30 53310.58 88888.00 2016-03-31 11:23:02.913 091 15455.01 301.32 53310.59 88888.00 2016-03-31 11:23:03.413 091 15455.11 301.31 53310.55 88888.00 2016-03-31 11:23:03.913 091 15455.06 301.28 53310.58 88888.00 2016-03-31 11:23:04.413 091 15455.06 301.29 53310.41 88888.00 2016-03-31 11:23:04.913 091 15454.97 301.30 53310.47 88888.00 2016-03-31 11:23:05.413 091 15454.97 301.29 53310.49 88888.00 2016-03-31 11:23:05.913 091 15455.04 301.23 53310.50 88888.00 2016-03-31 11:23:06.413 091 15454.90 301.22 53310.56 88888.00 2016-03-31 11:23:06.913 091 15454.89 301.20 53310.51 88888.00 2016-03-31 11:23:07.413 091 15454.88 301.16 53310.61 88888.00 2016-03-31 11:23:07.913 091 15454.77 301.14 53310.64 88888.00 2016-03-31 11:23:08.413 091 15454.88 301.15 53310.55 88888.00 2016-03-31 11:23:08.913 091 15454.80 301.19 53310.63 88888.00 2016-03-31 11:23:09.413 091 15454.77 301.19 53310.52 88888.00 2016-03-31 11:23:09.913 091 15454.77 301.12 53310.56 88888.00 2016-03-31 11:23:10.413 091 15454.63 301.07 53310.71 88888.00 2016-03-31 11:23:10.913 091 15454.65 301.02 53310.56 88888.00 2016-03-31 11:23:11.413 091 15454.61 300.97 53310.55 88888.00 2016-03-31 11:23:11.913 091 15454.53 300.98 53310.61 88888.00 2016-03-31 11:23:12.413 091 15454.66 300.98 53310.60 88888.00 2016-03-31 11:23:12.913 091 15454.61 301.02 53310.63 88888.00 2016-03-31 11:23:13.413 091 15454.43 301.02 53310.70 88888.00 2016-03-31 11:23:13.913 091 15454.52 301.01 53310.59 88888.00 2016-03-31 11:23:14.413 091 15454.46 300.98 53310.68 88888.00 2016-03-31 11:23:14.913 091 15454.37 301.01 53310.68 88888.00 2016-03-31 11:23:15.413 091 15454.49 301.00 53310.71 88888.00 2016-03-31 11:23:15.913 091 15454.42 300.95 53310.79 88888.00 2016-03-31 11:23:16.413 091 15454.30 300.94 53310.71 88888.00 2016-03-31 11:23:16.913 091 15454.43 300.92 53310.58 88888.00 2016-03-31 11:23:17.413 091 15454.38 300.88 53310.65 88888.00 2016-03-31 11:23:17.913 091 15454.25 300.86 53310.68 88888.00 2016-03-31 11:23:18.413 091 15454.35 300.80 53310.57 88888.00 2016-03-31 11:23:18.913 091 15454.36 300.80 53310.58 88888.00 2016-03-31 11:23:19.413 091 15454.27 300.84 53310.64 88888.00 2016-03-31 11:23:19.913 091 15454.31 300.83 53310.55 88888.00 2016-03-31 11:23:20.413 091 15454.36 300.79 53310.56 88888.00 2016-03-31 11:23:20.913 091 15454.31 300.84 53310.68 88888.00 2016-03-31 11:23:21.413 091 15454.35 300.83 53310.63 88888.00 2016-03-31 11:23:21.913 091 15454.39 300.78 53310.67 88888.00 2016-03-31 11:23:22.413 091 15454.26 300.81 53310.74 88888.00 2016-03-31 11:23:22.913 091 15454.31 300.83 53310.68 88888.00 2016-03-31 11:23:23.413 091 15454.39 300.83 53310.63 88888.00 2016-03-31 11:23:23.913 091 15454.30 300.81 53310.63 88888.00 2016-03-31 11:23:24.413 091 15454.26 300.83 53310.61 88888.00 2016-03-31 11:23:24.913 091 15454.39 300.79 53310.54 88888.00 2016-03-31 11:23:25.404 091 15454.36 300.81 53310.58 88888.00 2016-03-31 11:23:25.904 091 15454.28 300.80 53310.57 88888.00 2016-03-31 11:23:26.404 091 15454.42 300.76 53310.43 88888.00 2016-03-31 11:23:26.904 091 15454.43 300.76 53310.52 88888.00 2016-03-31 11:23:27.404 091 15454.39 300.77 53310.59 88888.00 2016-03-31 11:23:27.904 091 15454.49 300.76 53310.51 88888.00 2016-03-31 11:23:28.404 091 15454.52 300.75 53310.64 88888.00 2016-03-31 11:23:28.904 091 15454.38 300.75 53310.64 88888.00 2016-03-31 11:23:29.404 091 15454.46 300.80 53310.52 88888.00 2016-03-31 11:23:29.904 091 15454.49 300.79 53310.54 88888.00 2016-03-31 11:23:30.404 091 15454.43 300.74 53310.60 88888.00 2016-03-31 11:23:30.904 091 15454.53 300.72 53310.46 88888.00 2016-03-31 11:23:31.404 091 15454.54 300.70 53310.47 88888.00 2016-03-31 11:23:31.904 091 15454.43 300.72 53310.54 88888.00 2016-03-31 11:23:32.404 091 15454.60 300.76 53310.44 88888.00 2016-03-31 11:23:32.904 091 15454.67 300.75 53310.40 88888.00 2016-03-31 11:23:33.404 091 15454.56 300.74 53310.48 88888.00 2016-03-31 11:23:33.904 091 15454.66 300.74 53310.40 88888.00 2016-03-31 11:23:34.404 091 15454.76 300.74 53310.36 88888.00 2016-03-31 11:23:34.904 091 15454.67 300.75 53310.43 88888.00 2016-03-31 11:23:35.404 091 15454.74 300.74 53310.36 88888.00 2016-03-31 11:23:35.904 091 15454.80 300.68 53310.38 88888.00 2016-03-31 11:23:36.404 091 15454.66 300.63 53310.38 88888.00 2016-03-31 11:23:36.904 091 15454.81 300.71 53310.24 88888.00 2016-03-31 11:23:37.404 091 15454.93 300.75 53310.21 88888.00 2016-03-31 11:23:37.904 091 15454.86 300.77 53310.26 88888.00 2016-03-31 11:23:38.404 091 15454.99 300.79 53310.23 88888.00 2016-03-31 11:23:38.904 091 15455.09 300.77 53310.31 88888.00 2016-03-31 11:23:39.404 091 15454.94 300.76 53310.30 88888.00 2016-03-31 11:23:39.904 091 15455.10 300.77 53310.09 88888.00 2016-03-31 11:23:40.404 091 15455.15 300.77 53310.15 88888.00 2016-03-31 11:23:40.904 091 15455.12 300.79 53310.12 88888.00 2016-03-31 11:23:41.404 091 15455.27 300.78 53309.98 88888.00 2016-03-31 11:23:41.904 091 15455.25 300.81 53310.11 88888.00 2016-03-31 11:23:42.404 091 15455.21 300.84 53310.10 88888.00 2016-03-31 11:23:42.904 091 15455.28 300.81 53310.05 88888.00 2016-03-31 11:23:43.404 091 15455.20 300.84 53310.11 88888.00 2016-03-31 11:23:43.904 091 15455.28 300.81 53310.04 88888.00 2016-03-31 11:23:44.404 091 15455.37 300.81 53310.01 88888.00 2016-03-31 11:23:44.904 091 15455.30 300.85 53310.09 88888.00 2016-03-31 11:23:45.404 091 15455.42 300.81 53309.96 88888.00 2016-03-31 11:23:45.904 091 15455.46 300.80 53309.96 88888.00 2016-03-31 11:23:46.404 091 15455.44 300.81 53309.93 88888.00 2016-03-31 11:23:46.904 091 15455.62 300.79 53309.83 88888.00 2016-03-31 11:23:47.404 091 15455.60 300.81 53309.92 88888.00 2016-03-31 11:23:47.904 091 15455.66 300.80 53309.85 88888.00 2016-03-31 11:23:48.404 091 15455.72 300.81 53309.88 88888.00 2016-03-31 11:23:48.904 091 15455.55 300.85 53309.87 88888.00 2016-03-31 11:23:49.404 091 15455.65 300.80 53309.83 88888.00 2016-03-31 11:23:49.904 091 15455.69 300.76 53309.92 88888.00 2016-03-31 11:23:50.404 091 15455.67 300.76 53309.89 88888.00 2016-03-31 11:23:50.904 091 15455.82 300.78 53309.88 88888.00 2016-03-31 11:23:51.404 091 15455.71 300.84 53309.94 88888.00 2016-03-31 11:23:51.904 091 15455.81 300.78 53309.75 88888.00 2016-03-31 11:23:52.404 091 15455.80 300.76 53309.75 88888.00 2016-03-31 11:23:52.904 091 15455.75 300.76 53309.74 88888.00 2016-03-31 11:23:53.404 091 15455.85 300.76 53309.71 88888.00 2016-03-31 11:23:53.904 091 15455.81 300.78 53309.75 88888.00 2016-03-31 11:23:54.404 091 15455.89 300.79 53309.73 88888.00 2016-03-31 11:23:54.904 091 15455.84 300.80 53309.77 88888.00 2016-03-31 11:23:55.404 091 15455.84 300.85 53309.79 88888.00 2016-03-31 11:23:55.904 091 15455.94 300.83 53309.77 88888.00 2016-03-31 11:23:56.404 091 15455.85 300.80 53309.84 88888.00 2016-03-31 11:23:56.904 091 15455.94 300.77 53309.84 88888.00 2016-03-31 11:23:57.404 091 15455.93 300.79 53309.90 88888.00 2016-03-31 11:23:57.904 091 15455.94 300.84 53309.87 88888.00 2016-03-31 11:23:58.404 091 15455.94 300.81 53309.86 88888.00 2016-03-31 11:23:58.904 091 15455.87 300.78 53309.93 88888.00 2016-03-31 11:23:59.404 091 15455.93 300.80 53309.82 88888.00 2016-03-31 11:23:59.904 091 15455.84 300.77 53309.90 88888.00 2016-03-31 11:24:00.404 091 15455.89 300.76 53309.87 88888.00 2016-03-31 11:24:00.904 091 15455.87 300.70 53309.90 88888.00 2016-03-31 11:24:01.404 091 15455.80 300.67 53309.80 88888.00 2016-03-31 11:24:01.904 091 15455.90 300.69 53309.84 88888.00 2016-03-31 11:24:02.404 091 15455.74 300.75 53309.92 88888.00 2016-03-31 11:24:02.904 091 15455.78 300.72 53309.89 88888.00 2016-03-31 11:24:03.404 091 15455.66 300.67 53309.96 88888.00 2016-03-31 11:24:03.904 091 15455.60 300.67 53309.94 88888.00 2016-03-31 11:24:04.404 091 15455.69 300.64 53309.92 88888.00 2016-03-31 11:24:04.904 091 15455.57 300.66 53310.01 88888.00 2016-03-31 11:24:05.404 091 15455.64 300.64 53310.00 88888.00 2016-03-31 11:24:05.904 091 15455.62 300.64 53310.08 88888.00 2016-03-31 11:24:06.404 091 15455.54 300.64 53310.03 88888.00 2016-03-31 11:24:06.904 091 15455.57 300.66 53309.96 88888.00 2016-03-31 11:24:07.404 091 15455.47 300.61 53310.10 88888.00 2016-03-31 11:24:07.904 091 15455.52 300.58 53310.03 88888.00 2016-03-31 11:24:08.404 091 15455.46 300.54 53309.99 88888.00 2016-03-31 11:24:08.904 091 15455.38 300.57 53309.98 88888.00 2016-03-31 11:24:09.404 091 15455.44 300.52 53309.93 88888.00 2016-03-31 11:24:09.904 091 15455.37 300.50 53310.07 88888.00 2016-03-31 11:24:10.404 091 15455.33 300.47 53310.06 88888.00 2016-03-31 11:24:10.904 091 15455.36 300.45 53310.10 88888.00 2016-03-31 11:24:11.404 091 15455.16 300.46 53310.25 88888.00 2016-03-31 11:24:11.904 091 15455.17 300.43 53310.17 88888.00 2016-03-31 11:24:12.404 091 15455.16 300.41 53310.18 88888.00 2016-03-31 11:24:12.904 091 15455.06 300.44 53310.20 88888.00 2016-03-31 11:24:13.404 091 15455.17 300.41 53310.18 88888.00 2016-03-31 11:24:13.904 091 15455.07 300.40 53310.17 88888.00 2016-03-31 11:24:14.404 091 15454.93 300.42 53310.17 88888.00 2016-03-31 11:24:14.904 091 15455.03 300.38 53310.15 88888.00 2016-03-31 11:24:15.404 091 15454.98 300.40 53310.17 88888.00 2016-03-31 11:24:15.904 091 15454.93 300.41 53310.16 88888.00 2016-03-31 11:24:16.404 091 15455.04 300.40 53310.11 88888.00 2016-03-31 11:24:16.904 091 15454.85 300.35 53310.19 88888.00 2016-03-31 11:24:17.404 091 15454.77 300.36 53310.20 88888.00 2016-03-31 11:24:17.904 091 15454.88 300.33 53310.19 88888.00 2016-03-31 11:24:18.404 091 15454.80 300.31 53310.25 88888.00 2016-03-31 11:24:18.904 091 15454.69 300.28 53310.28 88888.00 2016-03-31 11:24:19.404 091 15454.72 300.24 53310.20 88888.00 2016-03-31 11:24:19.904 091 15454.71 300.21 53310.29 88888.00 2016-03-31 11:24:20.404 091 15454.62 300.20 53310.34 88888.00 2016-03-31 11:24:20.904 091 15454.69 300.20 53310.21 88888.00 2016-03-31 11:24:21.404 091 15454.67 300.20 53310.24 88888.00 2016-03-31 11:24:21.904 091 15454.56 300.24 53310.29 88888.00 2016-03-31 11:24:22.404 091 15454.58 300.21 53310.20 88888.00 2016-03-31 11:24:22.904 091 15454.63 300.11 53310.18 88888.00 2016-03-31 11:24:23.404 091 15454.61 300.10 53310.25 88888.00 2016-03-31 11:24:23.904 091 15454.61 300.12 53310.20 88888.00 2016-03-31 11:24:24.404 091 15454.69 300.09 53310.18 88888.00 2016-03-31 11:24:24.904 091 15454.58 300.09 53310.29 88888.00 2016-03-31 11:24:25.404 091 15454.47 300.08 53310.29 88888.00 2016-03-31 11:24:25.904 091 15454.61 300.08 53310.21 88888.00 2016-03-31 11:24:26.404 091 15454.69 300.05 53310.29 88888.00 2016-03-31 11:24:26.904 091 15454.57 300.10 53310.32 88888.00 2016-03-31 11:24:27.404 091 15454.63 300.07 53310.25 88888.00 2016-03-31 11:24:27.904 091 15454.76 300.03 53310.26 88888.00 2016-03-31 11:24:28.404 091 15454.66 300.03 53310.28 88888.00 2016-03-31 11:24:28.904 091 15454.69 300.03 53310.24 88888.00 2016-03-31 11:24:29.404 091 15454.79 299.97 53310.16 88888.00 2016-03-31 11:24:29.904 091 15454.69 299.99 53310.16 88888.00 2016-03-31 11:24:30.404 091 15454.65 300.00 53310.14 88888.00 2016-03-31 11:24:30.904 091 15454.81 299.95 53310.10 88888.00 2016-03-31 11:24:31.404 091 15454.80 299.93 53310.17 88888.00 2016-03-31 11:24:31.904 091 15454.71 299.94 53310.15 88888.00 2016-03-31 11:24:32.404 091 15454.81 299.92 53310.12 88888.00 2016-03-31 11:24:32.904 091 15454.88 299.91 53310.17 88888.00 2016-03-31 11:24:33.404 091 15454.79 299.92 53310.23 88888.00 2016-03-31 11:24:33.904 091 15454.86 299.92 53310.09 88888.00 2016-03-31 11:24:34.404 091 15454.94 299.89 53310.12 88888.00 2016-03-31 11:24:34.904 091 15454.83 299.90 53310.19 88888.00 2016-03-31 11:24:35.404 091 15454.86 299.92 53310.07 88888.00 2016-03-31 11:24:35.904 091 15454.97 299.89 53310.11 88888.00 2016-03-31 11:24:36.404 091 15454.88 299.89 53310.12 88888.00 2016-03-31 11:24:36.904 091 15454.80 299.88 53309.99 88888.00 2016-03-31 11:24:37.404 091 15454.93 299.86 53309.89 88888.00 2016-03-31 11:24:37.904 091 15454.97 299.85 53309.97 88888.00 2016-03-31 11:24:38.404 091 15454.89 299.84 53310.00 88888.00 2016-03-31 11:24:38.904 091 15455.06 299.81 53309.89 88888.00 2016-03-31 11:24:39.404 091 15455.07 299.76 53309.97 88888.00 2016-03-31 11:24:39.904 091 15454.91 299.77 53310.03 88888.00 2016-03-31 11:24:40.404 091 15454.98 299.79 53310.00 88888.00 2016-03-31 11:24:40.904 091 15455.06 299.76 53310.06 88888.00 2016-03-31 11:24:41.404 091 15454.94 299.79 53310.14 88888.00 2016-03-31 11:24:41.904 091 15455.01 299.77 53310.07 88888.00 2016-03-31 11:24:42.404 091 15455.08 299.76 53309.96 88888.00 2016-03-31 11:24:42.904 091 15455.01 299.74 53309.97 88888.00 2016-03-31 11:24:43.404 091 15455.12 299.73 53309.91 88888.00 2016-03-31 11:24:43.904 091 15455.28 299.65 53309.88 88888.00 2016-03-31 11:24:44.404 091 15455.19 299.72 53309.96 88888.00 2016-03-31 11:24:44.904 091 15455.20 299.71 53309.90 88888.00 2016-03-31 11:24:45.404 091 15455.24 299.67 53309.87 88888.00 2016-03-31 11:24:45.904 091 15455.17 299.75 53309.93 88888.00 2016-03-31 11:24:46.404 091 15455.27 299.76 53309.89 88888.00 2016-03-31 11:24:46.904 091 15455.24 299.76 53309.90 88888.00 2016-03-31 11:24:47.404 091 15455.06 299.76 53310.05 88888.00 2016-03-31 11:24:47.904 091 15455.15 299.75 53309.98 88888.00 2016-03-31 11:24:48.404 091 15455.25 299.79 53309.92 88888.00 2016-03-31 11:24:48.904 091 15455.10 299.80 53310.06 88888.00 2016-03-31 11:24:49.404 091 15455.16 299.75 53310.00 88888.00 2016-03-31 11:24:49.904 091 15455.25 299.73 53309.92 88888.00 2016-03-31 11:24:50.404 091 15455.15 299.73 53309.95 88888.00 2016-03-31 11:24:50.904 091 15455.10 299.73 53309.90 88888.00 2016-03-31 11:24:51.404 091 15455.20 299.74 53309.88 88888.00 2016-03-31 11:24:51.904 091 15455.12 299.76 53309.96 88888.00 2016-03-31 11:24:52.404 091 15455.15 299.73 53309.95 88888.00 2016-03-31 11:24:52.904 091 15455.18 299.68 53309.98 88888.00 2016-03-31 11:24:53.404 091 15455.09 299.68 53310.04 88888.00 2016-03-31 11:24:53.904 091 15455.15 299.67 53310.08 88888.00 2016-03-31 11:24:54.404 091 15455.20 299.62 53310.09 88888.00 2016-03-31 11:24:54.904 091 15455.11 299.60 53310.12 88888.00 2016-03-31 11:24:55.404 091 15455.12 299.59 53310.09 88888.00 2016-03-31 11:24:55.904 091 15455.13 299.56 53310.11 88888.00 2016-03-31 11:24:56.404 091 15455.00 299.54 53310.19 88888.00 2016-03-31 11:24:56.904 091 15455.11 299.54 53310.09 88888.00 2016-03-31 11:24:57.404 091 15455.12 299.47 53310.18 88888.00 2016-03-31 11:24:57.904 091 15455.00 299.49 53310.13 88888.00 2016-03-31 11:24:58.404 091 15455.12 299.51 53309.98 88888.00 2016-03-31 11:24:58.904 091 15455.13 299.46 53310.05 88888.00 2016-03-31 11:24:59.404 091 15455.04 299.46 53310.13 88888.00 2016-03-31 11:24:59.904 091 15455.19 299.53 53310.13 88888.00 2016-03-31 11:25:00.404 091 15455.18 299.56 53310.26 88888.00 2016-03-31 11:25:00.904 091 15455.11 299.49 53310.20 88888.00 2016-03-31 11:25:01.404 091 15455.22 299.47 53310.17 88888.00 2016-03-31 11:25:01.904 091 15455.16 299.48 53310.29 88888.00 2016-03-31 11:25:02.404 091 15455.21 299.42 53310.23 88888.00 2016-03-31 11:25:02.904 091 15455.22 299.46 53310.25 88888.00 2016-03-31 11:25:03.404 091 15455.19 299.53 53310.30 88888.00 2016-03-31 11:25:03.904 091 15455.29 299.48 53310.18 88888.00 2016-03-31 11:25:04.404 091 15455.18 299.41 53310.20 88888.00 2016-03-31 11:25:04.904 091 15455.19 299.45 53310.18 88888.00 2016-03-31 11:25:05.404 091 15455.38 299.45 53310.14 88888.00 2016-03-31 11:25:05.904 091 15455.20 299.41 53310.20 88888.00 2016-03-31 11:25:06.404 091 15455.27 299.40 53310.11 88888.00 2016-03-31 11:25:06.904 091 15455.35 299.43 53310.14 88888.00 2016-03-31 11:25:07.404 091 15455.28 299.42 53310.12 88888.00 2016-03-31 11:25:07.904 091 15455.39 299.41 53310.09 88888.00 2016-03-31 11:25:08.404 091 15455.36 299.49 53310.21 88888.00 2016-03-31 11:25:08.904 091 15455.38 299.50 53310.17 88888.00 2016-03-31 11:25:09.404 091 15455.40 299.49 53310.17 88888.00 2016-03-31 11:25:09.904 091 15455.31 299.48 53310.23 88888.00 2016-03-31 11:25:10.404 091 15455.49 299.48 53310.17 88888.00 2016-03-31 11:25:10.904 091 15455.46 299.46 53310.20 88888.00 2016-03-31 11:25:11.404 091 15455.42 299.49 53310.11 88888.00 2016-03-31 11:25:11.904 091 15455.40 299.54 53310.05 88888.00 2016-03-31 11:25:12.404 091 15455.33 299.53 53310.08 88888.00 2016-03-31 11:25:12.904 091 15455.38 299.46 53310.05 88888.00 2016-03-31 11:25:13.404 091 15455.39 299.51 53310.12 88888.00 2016-03-31 11:25:13.904 091 15455.35 299.49 53310.10 88888.00 2016-03-31 11:25:14.404 091 15455.46 299.46 53310.12 88888.00 2016-03-31 11:25:14.904 091 15455.36 299.51 53310.20 88888.00 2016-03-31 11:25:15.404 091 15455.40 299.51 53310.09 88888.00 2016-03-31 11:25:15.904 091 15455.44 299.48 53310.11 88888.00 2016-03-31 11:25:16.404 091 15455.36 299.45 53310.17 88888.00 2016-03-31 11:25:16.904 091 15455.42 299.46 53310.17 88888.00 2016-03-31 11:25:17.404 091 15455.34 299.49 53310.20 88888.00 2016-03-31 11:25:17.904 091 15455.37 299.47 53310.16 88888.00 2016-03-31 11:25:18.404 091 15455.42 299.46 53310.17 88888.00 2016-03-31 11:25:18.904 091 15455.36 299.49 53310.13 88888.00 2016-03-31 11:25:19.404 091 15455.42 299.46 53310.07 88888.00 2016-03-31 11:25:19.904 091 15455.30 299.48 53310.18 88888.00 2016-03-31 11:25:20.404 091 15455.25 299.49 53310.15 88888.00 2016-03-31 11:25:20.904 091 15455.31 299.45 53310.12 88888.00 2016-03-31 11:25:21.404 091 15455.21 299.49 53310.17 88888.00 2016-03-31 11:25:21.904 091 15455.29 299.50 53310.16 88888.00 2016-03-31 11:25:22.404 091 15455.29 299.49 53310.28 88888.00 2016-03-31 11:25:22.904 091 15455.29 299.56 53310.30 88888.00 2016-03-31 11:25:23.404 091 15455.38 299.55 53310.28 88888.00 2016-03-31 11:25:23.904 091 15455.24 299.50 53310.31 88888.00 2016-03-31 11:25:24.404 091 15455.27 299.49 53310.26 88888.00 2016-03-31 11:25:24.904 091 15455.27 299.57 53310.28 88888.00 2016-03-31 11:25:25.404 091 15455.21 299.56 53310.31 88888.00 2016-03-31 11:25:25.904 091 15455.33 299.54 53310.24 88888.00 2016-03-31 11:25:26.404 091 15455.20 299.56 53310.31 88888.00 2016-03-31 11:25:26.904 091 15455.20 299.56 53310.25 88888.00 2016-03-31 11:25:27.404 091 15455.22 299.47 53310.34 88888.00 2016-03-31 11:25:27.904 091 15455.16 299.47 53310.35 88888.00 2016-03-31 11:25:28.404 091 15455.27 299.57 53310.25 88888.00 2016-03-31 11:25:28.904 091 15455.20 299.58 53310.34 88888.00 2016-03-31 11:25:29.404 091 15455.21 299.58 53310.33 88888.00 2016-03-31 11:25:29.904 091 15455.27 299.60 53310.34 88888.00 2016-03-31 11:25:30.404 091 15455.17 299.63 53310.37 88888.00 2016-03-31 11:25:30.904 091 15455.25 299.58 53310.32 88888.00 2016-03-31 11:25:31.404 091 15455.17 299.63 53310.36 88888.00 2016-03-31 11:25:31.904 091 15455.25 299.67 53310.38 88888.00 2016-03-31 11:25:32.404 091 15455.29 299.72 53310.46 88888.00 2016-03-31 11:25:32.904 091 15455.13 299.67 53310.44 88888.00 2016-03-31 11:25:33.404 091 15455.29 299.67 53310.34 88888.00 2016-03-31 11:25:33.904 091 15455.25 299.69 53310.35 88888.00 2016-03-31 11:25:34.404 091 15455.19 299.71 53310.33 88888.00 2016-03-31 11:25:34.904 091 15455.21 299.71 53310.35 88888.00 2016-03-31 11:25:35.404 091 15455.13 299.76 53310.35 88888.00 2016-03-31 11:25:35.904 091 15455.30 299.76 53310.33 88888.00 2016-03-31 11:25:36.404 091 15455.17 299.77 53310.31 88888.00 2016-03-31 11:25:36.904 091 15455.18 299.83 53310.25 88888.00 2016-03-31 11:25:37.404 091 15455.26 299.88 53310.32 88888.00 2016-03-31 11:25:37.904 091 15455.17 299.88 53310.41 88888.00 2016-03-31 11:25:38.404 091 15455.31 299.82 53310.40 88888.00 2016-03-31 11:25:38.904 091 15455.25 299.82 53310.48 88888.00 2016-03-31 11:25:39.404 091 15455.24 299.91 53310.44 88888.00 2016-03-31 11:25:39.904 091 15455.25 299.94 53310.38 88888.00 2016-03-31 11:25:40.404 091 15455.16 300.00 53310.40 88888.00 2016-03-31 11:25:40.904 091 15455.24 300.01 53310.33 88888.00 2016-03-31 11:25:41.404 091 15455.19 300.01 53310.32 88888.00 2016-03-31 11:25:41.904 091 15455.24 300.03 53310.32 88888.00 2016-03-31 11:25:42.404 091 15455.34 300.03 53310.36 88888.00 2016-03-31 11:25:42.904 091 15455.24 300.01 53310.34 88888.00 2016-03-31 11:25:43.404 091 15455.33 299.98 53310.28 88888.00 2016-03-31 11:25:43.904 091 15455.31 300.03 53310.38 88888.00 2016-03-31 11:25:44.404 091 15455.39 300.09 53310.43 88888.00 2016-03-31 11:25:44.904 091 15455.36 300.09 53310.46 88888.00 2016-03-31 11:25:45.404 091 15455.35 300.07 53310.43 88888.00 2016-03-31 11:25:45.904 091 15455.40 300.01 53310.40 88888.00 2016-03-31 11:25:46.404 091 15455.35 300.09 53310.43 88888.00 2016-03-31 11:25:46.904 091 15455.46 300.09 53310.39 88888.00 2016-03-31 11:25:47.404 091 15455.35 300.09 53310.39 88888.00 2016-03-31 11:25:47.904 091 15455.37 300.11 53310.32 88888.00 2016-03-31 11:25:48.404 091 15455.44 300.12 53310.33 88888.00 2016-03-31 11:25:48.904 091 15455.43 300.15 53310.29 88888.00 2016-03-31 11:25:49.404 091 15455.55 300.14 53310.27 88888.00 2016-03-31 11:25:49.904 091 15455.51 300.10 53310.31 88888.00 2016-03-31 11:25:50.404 091 15455.60 300.10 53310.27 88888.00 2016-03-31 11:25:50.904 091 15455.48 300.12 53310.40 88888.00 2016-03-31 11:25:51.404 091 15455.54 300.10 53310.34 88888.00 2016-03-31 11:25:51.904 091 15455.58 300.12 53310.33 88888.00 2016-03-31 11:25:52.404 091 15455.60 300.16 53310.32 88888.00 2016-03-31 11:25:52.904 091 15455.61 300.17 53310.31 88888.00 2016-03-31 11:25:53.404 091 15455.51 300.15 53310.38 88888.00 2016-03-31 11:25:53.904 091 15455.61 300.15 53310.40 88888.00 2016-03-31 11:25:54.404 091 15455.57 300.12 53310.39 88888.00 2016-03-31 11:25:54.904 091 15455.70 300.12 53310.27 88888.00 2016-03-31 11:25:55.404 091 15455.61 300.10 53310.30 88888.00 2016-03-31 11:25:55.904 091 15455.64 300.11 53310.25 88888.00 2016-03-31 11:25:56.404 091 15455.60 300.10 53310.30 88888.00 2016-03-31 11:25:56.904 091 15455.57 300.08 53310.23 88888.00 2016-03-31 11:25:57.404 091 15455.65 300.08 53310.32 88888.00 2016-03-31 11:25:57.904 091 15455.61 300.14 53310.37 88888.00 2016-03-31 11:25:58.404 091 15455.73 300.10 53310.32 88888.00 2016-03-31 11:25:58.904 091 15455.71 300.09 53310.35 88888.00 2016-03-31 11:25:59.404 091 15455.73 300.03 53310.34 88888.00 2016-03-31 11:25:59.904 091 15455.58 300.03 53310.44 88888.00 2016-03-31 11:26:00.404 091 15455.71 300.00 53310.35 88888.00 2016-03-31 11:26:00.904 091 15455.70 300.00 53310.43 88888.00 2016-03-31 11:26:01.404 091 15455.78 300.01 53310.37 88888.00 2016-03-31 11:26:01.904 091 15455.69 299.95 53310.38 88888.00 2016-03-31 11:26:02.404 091 15455.67 299.91 53310.40 88888.00 2016-03-31 11:26:02.904 091 15455.66 299.86 53310.44 88888.00 2016-03-31 11:26:03.404 091 15455.60 299.84 53310.41 88888.00 2016-03-31 11:26:03.904 091 15455.57 299.83 53310.37 88888.00 2016-03-31 11:26:04.404 091 15455.54 299.83 53310.41 88888.00 2016-03-31 11:26:04.904 091 15455.69 299.79 53310.43 88888.00 2016-03-31 11:26:05.404 091 15455.58 299.74 53310.49 88888.00 2016-03-31 11:26:05.904 091 15455.63 299.72 53310.48 88888.00 2016-03-31 11:26:06.404 091 15455.56 299.73 53310.52 88888.00 2016-03-31 11:26:06.904 091 15455.63 299.71 53310.43 88888.00 2016-03-31 11:26:07.404 091 15455.54 299.67 53310.46 88888.00 2016-03-31 11:26:07.904 091 15455.58 299.63 53310.43 88888.00 2016-03-31 11:26:08.404 091 15455.49 299.63 53310.54 88888.00 2016-03-31 11:26:08.904 091 15455.49 299.62 53310.45 88888.00 2016-03-31 11:26:09.404 091 15455.44 299.54 53310.50 88888.00 2016-03-31 11:26:09.904 091 15455.42 299.50 53310.43 88888.00 2016-03-31 11:26:10.404 091 15455.51 299.53 53310.38 88888.00 2016-03-31 11:26:10.904 091 15455.47 299.55 53310.40 88888.00 2016-03-31 11:26:11.404 091 15455.48 299.48 53310.41 88888.00 2016-03-31 11:26:11.904 091 15455.34 299.46 53310.54 88888.00 2016-03-31 11:26:12.404 091 15455.47 299.43 53310.49 88888.00 2016-03-31 11:26:12.904 091 15455.38 299.40 53310.53 88888.00 2016-03-31 11:26:13.404 091 15455.39 299.37 53310.39 88888.00 2016-03-31 11:26:13.904 091 15455.36 299.38 53310.46 88888.00 2016-03-31 11:26:14.404 091 15455.34 299.39 53310.46 88888.00 2016-03-31 11:26:14.904 091 15455.37 299.31 53310.44 88888.00 2016-03-31 11:26:15.404 091 15455.17 299.30 53310.56 88888.00 2016-03-31 11:26:15.904 091 15455.24 299.28 53310.49 88888.00 2016-03-31 11:26:16.404 091 15455.15 299.21 53310.48 88888.00 2016-03-31 11:26:16.904 091 15455.16 299.20 53310.45 88888.00 2016-03-31 11:26:17.404 091 15455.22 299.20 53310.40 88888.00 2016-03-31 11:26:17.904 091 15455.13 299.21 53310.36 88888.00 2016-03-31 11:26:18.404 091 15455.25 299.20 53310.33 88888.00 2016-03-31 11:26:18.904 091 15455.20 299.17 53310.40 88888.00 2016-03-31 11:26:19.404 091 15455.17 299.13 53310.41 88888.00 2016-03-31 11:26:19.904 091 15455.16 299.12 53310.46 88888.00 2016-03-31 11:26:20.404 091 15455.07 299.10 53310.46 88888.00 2016-03-31 11:26:20.904 091 15455.17 299.07 53310.32 88888.00 2016-03-31 11:26:21.404 091 15455.13 299.10 53310.41 88888.00 2016-03-31 11:26:21.904 091 15455.15 299.13 53310.38 88888.00 2016-03-31 11:26:22.404 091 15455.13 299.13 53310.35 88888.00 2016-03-31 11:26:22.904 091 15455.03 299.12 53310.38 88888.00 2016-03-31 11:26:23.404 091 15455.13 299.06 53310.27 88888.00 2016-03-31 11:26:23.904 091 15455.10 299.05 53310.28 88888.00 2016-03-31 11:26:24.404 091 15455.07 299.02 53310.30 88888.00 2016-03-31 11:26:24.904 091 15455.21 298.99 53310.25 88888.00 2016-03-31 11:26:25.404 091 15455.15 298.99 53310.35 88888.00 2016-03-31 11:26:25.904 091 15455.15 298.99 53310.29 88888.00 2016-03-31 11:26:26.404 091 15455.19 299.00 53310.34 88888.00 2016-03-31 11:26:26.904 091 15455.13 299.00 53310.37 88888.00 2016-03-31 11:26:27.404 091 15455.22 298.99 53310.34 88888.00 2016-03-31 11:26:27.904 091 15455.20 299.00 53310.34 88888.00 2016-03-31 11:26:28.404 091 15455.24 299.00 53310.25 88888.00 2016-03-31 11:26:28.904 091 15455.33 298.97 53310.25 88888.00 2016-03-31 11:26:29.404 091 15455.24 298.99 53310.32 88888.00 2016-03-31 11:26:29.904 091 15455.36 298.98 53310.30 88888.00 2016-03-31 11:26:30.404 091 15455.33 298.97 53310.34 88888.00 2016-03-31 11:26:30.904 091 15455.35 298.99 53310.27 88888.00 2016-03-31 11:26:31.404 091 15455.43 298.97 53310.25 88888.00 2016-03-31 11:26:31.904 091 15455.35 299.00 53310.25 88888.00 2016-03-31 11:26:32.404 091 15455.47 299.04 53310.13 88888.00 2016-03-31 11:26:32.904 091 15455.34 299.03 53310.20 88888.00 2016-03-31 11:26:33.404 091 15455.40 299.03 53310.14 88888.00 2016-03-31 11:26:33.904 091 15455.55 299.04 53310.20 88888.00 2016-03-31 11:26:34.404 091 15455.43 299.04 53310.23 88888.00 2016-03-31 11:26:34.904 091 15455.49 299.02 53310.14 88888.00 2016-03-31 11:26:35.404 091 15455.46 299.04 53310.18 88888.00 2016-03-31 11:26:35.904 091 15455.57 299.06 53310.12 88888.00 2016-03-31 11:26:36.404 091 15455.57 299.06 53310.16 88888.00 2016-03-31 11:26:36.904 091 15455.48 299.03 53310.20 88888.00 2016-03-31 11:26:37.404 091 15455.60 298.98 53310.10 88888.00 2016-03-31 11:26:37.904 091 15455.45 298.98 53310.11 88888.00 2016-03-31 11:26:38.404 091 15455.53 299.03 53309.96 88888.00 2016-03-31 11:26:38.904 091 15455.48 299.05 53309.99 88888.00 2016-03-31 11:26:39.404 091 15455.42 299.04 53310.06 88888.00 2016-03-31 11:26:39.904 091 15455.60 299.07 53309.99 88888.00 2016-03-31 11:26:40.404 091 15455.49 299.05 53310.06 88888.00 2016-03-31 11:26:40.904 091 15455.46 299.06 53310.06 88888.00 2016-03-31 11:26:41.404 091 15455.55 299.06 53310.10 88888.00 2016-03-31 11:26:41.904 091 15455.43 299.04 53310.17 88888.00 2016-03-31 11:26:42.404 091 15455.48 298.91 53310.12 88888.00 2016-03-31 11:26:42.904 091 15455.45 298.91 53310.14 88888.00 2016-03-31 11:26:43.404 091 15455.48 298.88 53310.06 88888.00 2016-03-31 11:26:43.904 091 15455.54 298.85 53310.07 88888.00 2016-03-31 11:26:44.404 091 15455.47 298.89 53310.08 88888.00 2016-03-31 11:26:44.904 091 15455.56 298.84 53310.01 88888.00 2016-03-31 11:26:45.404 091 15455.51 298.81 53310.05 88888.00 2016-03-31 11:26:45.904 091 15455.47 298.85 53310.03 88888.00 2016-03-31 11:26:46.404 091 15455.53 298.77 53310.06 88888.00 2016-03-31 11:26:46.904 091 15455.38 298.74 53310.11 88888.00 2016-03-31 11:26:47.404 091 15455.49 298.71 53310.03 88888.00 2016-03-31 11:26:47.904 091 15455.40 298.69 53310.13 88888.00 2016-03-31 11:26:48.404 091 15455.27 298.72 53310.15 88888.00 2016-03-31 11:26:48.904 091 15455.38 298.68 53310.08 88888.00 2016-03-31 11:26:49.404 091 15455.27 298.64 53310.19 88888.00 2016-03-31 11:26:49.904 091 15455.34 298.63 53310.12 88888.00 2016-03-31 11:26:50.404 091 15455.33 298.58 53310.14 88888.00 2016-03-31 11:26:50.904 091 15455.16 298.56 53310.23 88888.00 2016-03-31 11:26:51.404 091 15455.24 298.56 53310.19 88888.00 2016-03-31 11:26:51.904 091 15455.15 298.58 53310.21 88888.00 2016-03-31 11:26:52.404 091 15455.15 298.58 53310.21 88888.00 2016-03-31 11:26:52.904 091 15455.22 298.50 53310.17 88888.00 2016-03-31 11:26:53.404 091 15455.10 298.47 53310.19 88888.00 2016-03-31 11:26:53.904 091 15455.09 298.51 53310.12 88888.00 2016-03-31 11:26:54.404 091 15455.12 298.51 53310.12 88888.00 2016-03-31 11:26:54.904 091 15455.02 298.50 53310.30 88888.00 2016-03-31 11:26:55.404 091 15455.07 298.45 53310.29 88888.00 2016-03-31 11:26:55.904 091 15455.09 298.43 53310.29 88888.00 2016-03-31 11:26:56.404 091 15454.98 298.43 53310.35 88888.00 2016-03-31 11:26:56.904 091 15455.06 298.41 53310.29 88888.00 2016-03-31 11:26:57.404 091 15455.00 298.41 53310.35 88888.00 2016-03-31 11:26:57.904 091 15454.99 298.43 53310.36 88888.00 2016-03-31 11:26:58.404 091 15455.08 298.43 53310.35 88888.00 2016-03-31 11:26:58.904 091 15454.93 298.42 53310.39 88888.00 2016-03-31 11:26:59.404 091 15454.90 298.43 53310.28 88888.00 2016-03-31 11:26:59.904 091 15454.95 298.46 53310.18 88888.00 2016-03-31 11:27:00.404 091 15454.81 298.41 53310.28 88888.00 2016-03-31 11:27:00.904 091 15454.85 298.43 53310.25 88888.00 2016-03-31 11:27:01.404 091 15454.90 298.45 53310.27 88888.00 2016-03-31 11:27:01.904 091 15454.75 298.47 53310.35 88888.00 2016-03-31 11:27:02.404 091 15454.79 298.48 53310.33 88888.00 2016-03-31 11:27:02.904 091 15454.88 298.51 53310.31 88888.00 2016-03-31 11:27:03.404 091 15454.74 298.52 53310.44 88888.00 2016-03-31 11:27:03.904 091 15454.88 298.53 53310.40 88888.00 2016-03-31 11:27:04.404 091 15454.92 298.52 53310.37 88888.00 2016-03-31 11:27:04.904 091 15454.84 298.56 53310.40 88888.00 2016-03-31 11:27:05.404 091 15454.95 298.53 53310.31 88888.00 2016-03-31 11:27:05.904 091 15454.93 298.55 53310.41 88888.00 2016-03-31 11:27:06.404 091 15454.86 298.56 53310.40 88888.00 2016-03-31 11:27:06.904 091 15454.98 298.56 53310.30 88888.00 2016-03-31 11:27:07.404 091 15454.90 298.56 53310.33 88888.00 2016-03-31 11:27:07.904 091 15454.85 298.60 53310.32 88888.00 2016-03-31 11:27:08.404 091 15454.98 298.62 53310.27 88888.00 2016-03-31 11:27:08.904 091 15454.91 298.68 53310.37 88888.00 2016-03-31 11:27:09.404 091 15454.94 298.68 53310.26 88888.00 2016-03-31 11:27:09.904 091 15455.04 298.63 53310.26 88888.00 2016-03-31 11:27:10.404 091 15454.93 298.69 53310.30 88888.00 2016-03-31 11:27:10.904 091 15454.98 298.67 53310.26 88888.00 2016-03-31 11:27:11.404 091 15455.03 298.67 53310.33 88888.00 2016-03-31 11:27:11.904 091 15454.98 298.74 53310.36 88888.00 2016-03-31 11:27:12.404 091 15455.08 298.72 53310.18 88888.00 2016-03-31 11:27:12.904 091 15455.09 298.77 53310.28 88888.00 2016-03-31 11:27:13.404 091 15455.03 298.78 53310.30 88888.00 2016-03-31 11:27:13.904 091 15455.16 298.80 53310.25 88888.00 2016-03-31 11:27:14.404 091 15455.07 298.80 53310.26 88888.00 2016-03-31 11:27:14.904 091 15455.03 298.77 53310.16 88888.00 2016-03-31 11:27:15.404 091 15455.16 298.77 53310.13 88888.00 2016-03-31 11:27:15.904 091 15455.08 298.82 53310.21 88888.00 2016-03-31 11:27:16.404 091 15455.18 298.85 53310.14 88888.00 2016-03-31 11:27:16.904 091 15455.26 298.86 53310.20 88888.00 2016-03-31 11:27:17.404 091 15455.17 298.82 53310.23 88888.00 2016-03-31 11:27:17.904 091 15455.31 298.81 53310.13 88888.00 2016-03-31 11:27:18.404 091 15455.27 298.80 53310.20 88888.00 2016-03-31 11:27:18.904 091 15455.22 298.81 53310.16 88888.00 2016-03-31 11:27:19.404 091 15455.31 298.82 53310.15 88888.00 2016-03-31 11:27:19.904 091 15455.21 298.84 53310.20 88888.00 2016-03-31 11:27:20.404 091 15455.27 298.86 53310.14 88888.00 2016-03-31 11:27:20.904 091 15455.29 298.80 53310.16 88888.00 2016-03-31 11:27:21.404 091 15455.19 298.85 53310.15 88888.00 2016-03-31 11:27:21.904 091 15455.27 298.86 53310.01 88888.00 2016-03-31 11:27:22.404 091 15455.21 298.82 53310.11 88888.00 2016-03-31 11:27:22.904 091 15455.19 298.79 53310.12 88888.00 2016-03-31 11:27:23.404 091 15455.34 298.76 53310.09 88888.00 2016-03-31 11:27:23.904 091 15455.20 298.78 53310.21 88888.00 2016-03-31 11:27:24.404 091 15455.28 298.82 53310.15 88888.00 2016-03-31 11:27:24.904 091 15455.27 298.78 53310.17 88888.00 2016-03-31 11:27:25.404 091 15455.17 298.79 53310.21 88888.00 2016-03-31 11:27:25.904 091 15455.25 298.79 53310.12 88888.00 2016-03-31 11:27:26.404 091 15455.19 298.77 53310.20 88888.00 2016-03-31 11:27:26.904 091 15455.10 298.76 53310.19 88888.00 2016-03-31 11:27:27.404 091 15455.18 298.70 53310.17 88888.00 2016-03-31 11:27:27.904 091 15455.09 298.69 53310.23 88888.00 2016-03-31 11:27:28.404 091 15455.11 298.71 53310.16 88888.00 2016-03-31 11:27:28.904 091 15455.18 298.69 53310.10 88888.00 2016-03-31 11:27:29.404 091 15455.02 298.70 53310.18 88888.00 2016-03-31 11:27:29.904 091 15454.98 298.72 53310.18 88888.00 2016-03-31 11:27:30.404 091 15455.07 298.71 53310.23 88888.00 2016-03-31 11:27:30.904 091 15454.98 298.71 53310.33 88888.00 2016-03-31 11:27:31.404 091 15455.03 298.69 53310.25 88888.00 2016-03-31 11:27:31.904 091 15455.04 298.63 53310.31 88888.00 2016-03-31 11:27:32.404 091 15454.91 298.63 53310.34 88888.00 2016-03-31 11:27:32.904 091 15455.01 298.61 53310.30 88888.00 2016-03-31 11:27:33.404 091 15454.91 298.64 53310.37 88888.00 2016-03-31 11:27:33.904 091 15454.82 298.68 53310.38 88888.00 2016-03-31 11:27:34.404 091 15454.92 298.65 53310.37 88888.00 2016-03-31 11:27:34.904 091 15454.83 298.69 53310.43 88888.00 2016-03-31 11:27:35.404 091 15454.80 298.72 53310.35 88888.00 2016-03-31 11:27:35.904 091 15454.90 298.71 53310.30 88888.00 2016-03-31 11:27:36.404 091 15454.80 298.72 53310.40 88888.00 2016-03-31 11:27:36.904 091 15454.85 298.70 53310.38 88888.00 2016-03-31 11:27:37.404 091 15454.95 298.68 53310.32 88888.00 2016-03-31 11:27:37.904 091 15454.80 298.70 53310.45 88888.00 2016-03-31 11:27:38.404 091 15454.86 298.74 53310.43 88888.00 2016-03-31 11:27:38.904 091 15454.89 298.72 53310.49 88888.00 2016-03-31 11:27:39.404 091 15454.83 298.73 53310.52 88888.00 2016-03-31 11:27:39.904 091 15454.93 298.72 53310.47 88888.00 2016-03-31 11:27:40.404 091 15454.90 298.73 53310.51 88888.00 2016-03-31 11:27:40.904 091 15454.84 298.79 53310.52 88888.00 2016-03-31 11:27:41.404 091 15454.92 298.84 53310.56 88888.00 2016-03-31 11:27:41.904 091 15454.83 298.86 53310.61 88888.00 2016-03-31 11:27:42.404 091 15454.79 298.82 53310.53 88888.00 2016-03-31 11:27:42.904 091 15454.91 298.86 53310.54 88888.00 2016-03-31 11:27:43.404 091 15454.83 298.89 53310.54 88888.00 2016-03-31 11:27:43.904 091 15454.91 298.96 53310.51 88888.00 2016-03-31 11:27:44.404 091 15454.85 299.00 53310.59 88888.00 2016-03-31 11:27:44.904 091 15454.83 299.02 53310.55 88888.00 2016-03-31 11:27:45.405 091 15454.92 299.03 53310.58 88888.00 2016-03-31 11:27:45.905 091 15454.77 299.05 53310.66 88888.00 2016-03-31 11:27:46.405 091 15454.90 299.10 53310.55 88888.00 2016-03-31 11:27:46.905 091 15454.91 299.10 53310.66 88888.00 2016-03-31 11:27:47.405 091 15454.88 299.12 53310.64 88888.00 2016-03-31 11:27:47.905 091 15455.01 299.08 53310.66 88888.00 2016-03-31 11:27:48.405 091 15454.93 299.06 53310.73 88888.00 2016-03-31 11:27:48.905 091 15455.03 299.13 53310.63 88888.00 2016-03-31 11:27:49.405 091 15455.02 299.19 53310.65 88888.00 2016-03-31 11:27:49.905 091 15454.97 299.21 53310.55 88888.00 2016-03-31 11:27:50.405 091 15455.07 299.22 53310.48 88888.00 2016-03-31 11:27:50.905 091 15454.90 299.24 53310.53 88888.00 2016-03-31 11:27:51.405 091 15455.01 299.30 53310.46 88888.00 2016-03-31 11:27:51.905 091 15455.04 299.30 53310.54 88888.00 2016-03-31 11:27:52.405 091 15454.95 299.30 53310.52 88888.00 2016-03-31 11:27:52.905 091 15455.08 299.29 53310.44 88888.00 2016-03-31 11:27:53.405 091 15455.00 299.23 53310.49 88888.00 2016-03-31 11:27:53.905 091 15455.03 299.28 53310.49 88888.00 2016-03-31 11:27:54.405 091 15455.07 299.31 53310.46 88888.00 2016-03-31 11:27:54.905 091 15454.98 299.31 53310.44 88888.00 2016-03-31 11:27:55.405 091 15455.04 299.28 53310.34 88888.00 2016-03-31 11:27:55.905 091 15455.04 299.32 53310.52 88888.00 2016-03-31 11:27:56.405 091 15455.03 299.30 53310.46 88888.00 2016-03-31 11:27:56.905 091 15455.08 299.30 53310.38 88888.00 2016-03-31 11:27:57.405 091 15455.03 299.32 53310.39 88888.00 2016-03-31 11:27:57.905 091 15455.15 299.36 53310.33 88888.00 2016-03-31 11:27:58.405 091 15455.08 299.39 53310.45 88888.00 2016-03-31 11:27:58.905 091 15455.01 299.40 53310.38 88888.00 2016-03-31 11:27:59.405 091 15455.11 299.39 53310.40 88888.00 2016-03-31 11:27:59.905 091 15454.98 299.41 53310.57 88888.00 2016-03-31 11:28:00.405 091 15455.08 299.45 53310.53 88888.00 2016-03-31 11:28:00.905 091 15455.11 299.46 53310.53 88888.00 2016-03-31 11:28:01.405 091 15455.06 299.43 53310.53 88888.00 2016-03-31 11:28:01.905 091 15455.12 299.43 53310.50 88888.00 2016-03-31 11:28:02.405 091 15455.04 299.42 53310.58 88888.00 2016-03-31 11:28:02.905 091 15455.06 299.43 53310.57 88888.00 2016-03-31 11:28:03.405 091 15455.06 299.46 53310.63 88888.00 2016-03-31 11:28:03.905 091 15455.07 299.53 53310.58 88888.00 2016-03-31 11:28:04.405 091 15455.07 299.48 53310.57 88888.00 2016-03-31 11:28:04.905 091 15454.99 299.47 53310.65 88888.00 2016-03-31 11:28:05.405 091 15455.12 299.42 53310.55 88888.00 2016-03-31 11:28:05.905 091 15455.06 299.45 53310.58 88888.00 2016-03-31 11:28:06.405 091 15455.04 299.43 53310.59 88888.00 2016-03-31 11:28:06.905 091 15455.09 299.42 53310.66 88888.00 2016-03-31 11:28:07.405 091 15454.98 299.42 53310.71 88888.00 2016-03-31 11:28:07.905 091 15455.00 299.40 53310.64 88888.00 2016-03-31 11:28:08.405 091 15454.88 299.40 53310.65 88888.00 2016-03-31 11:28:08.905 091 15454.90 299.39 53310.63 88888.00 2016-03-31 11:28:09.405 091 15454.92 299.37 53310.68 88888.00 2016-03-31 11:28:09.905 091 15454.88 299.40 53310.64 88888.00 2016-03-31 11:28:10.405 091 15454.95 299.37 53310.64 88888.00 2016-03-31 11:28:10.905 091 15454.85 299.31 53310.74 88888.00 2016-03-31 11:28:11.405 091 15454.88 299.31 53310.68 88888.00 2016-03-31 11:28:11.905 091 15454.81 299.29 53310.72 88888.00 2016-03-31 11:28:12.405 091 15454.71 299.30 53310.70 88888.00 2016-03-31 11:28:12.905 091 15454.85 299.31 53310.65 88888.00 2016-03-31 11:28:13.405 091 15454.76 299.32 53310.83 88888.00 2016-03-31 11:28:13.905 091 15454.75 299.32 53310.79 88888.00 2016-03-31 11:28:14.405 091 15454.80 299.29 53310.81 88888.00 2016-03-31 11:28:14.905 091 15454.65 299.30 53310.90 88888.00 2016-03-31 11:28:15.405 091 15454.77 299.28 53310.85 88888.00 2016-03-31 11:28:15.905 091 15454.64 299.25 53310.92 88888.00 2016-03-31 11:28:16.405 091 15454.67 299.29 53310.84 88888.00 2016-03-31 11:28:16.905 091 15454.74 299.25 53310.85 88888.00 2016-03-31 11:28:17.405 091 15454.63 299.22 53310.93 88888.00 2016-03-31 11:28:17.905 091 15454.70 299.21 53310.83 88888.00 2016-03-31 11:28:18.405 091 15454.57 299.17 53310.89 88888.00 2016-03-31 11:28:18.905 091 15454.58 299.21 53310.80 88888.00 2016-03-31 11:28:19.405 091 15454.64 299.19 53310.75 88888.00 2016-03-31 11:28:19.905 091 15454.54 299.17 53310.81 88888.00 2016-03-31 11:28:20.405 091 15454.67 299.20 53310.71 88888.00 2016-03-31 11:28:20.905 091 15454.63 299.20 53310.76 88888.00 2016-03-31 11:28:21.405 091 15454.61 299.21 53310.78 88888.00 2016-03-31 11:28:21.905 091 15454.69 299.15 53310.74 88888.00 2016-03-31 11:28:22.405 091 15454.53 299.14 53310.89 88888.00 2016-03-31 11:28:22.905 091 15454.52 299.16 53310.81 88888.00 2016-03-31 11:28:23.405 091 15454.57 299.13 53310.87 88888.00 2016-03-31 11:28:23.905 091 15454.52 299.12 53310.88 88888.00 2016-03-31 11:28:24.405 091 15454.62 299.12 53310.75 88888.00 2016-03-31 11:28:24.905 091 15454.62 299.12 53310.83 88888.00 2016-03-31 11:28:25.405 091 15454.64 299.10 53310.76 88888.00 2016-03-31 11:28:25.905 091 15454.76 299.08 53310.73 88888.00 2016-03-31 11:28:26.405 091 15454.62 299.10 53310.78 88888.00 2016-03-31 11:28:26.905 091 15454.65 299.06 53310.75 88888.00 2016-03-31 11:28:27.405 091 15454.69 299.02 53310.81 88888.00 2016-03-31 11:28:27.905 091 15454.57 299.06 53310.78 88888.00 2016-03-31 11:28:28.405 091 15454.65 299.08 53310.73 88888.00 2016-03-31 11:28:28.905 091 15454.55 298.98 53310.84 88888.00 2016-03-31 11:28:29.405 091 15454.54 298.98 53310.85 88888.00 2016-03-31 11:28:29.905 091 15454.64 299.02 53310.87 88888.00 2016-03-31 11:28:30.405 091 15454.53 299.02 53310.88 88888.00 2016-03-31 11:28:30.905 091 15454.62 298.99 53310.86 88888.00 2016-03-31 11:28:31.405 091 15454.58 298.94 53310.89 88888.00 2016-03-31 11:28:31.905 091 15454.52 298.89 53310.87 88888.00 2016-03-31 11:28:32.405 091 15454.57 298.88 53310.74 88888.00 2016-03-31 11:28:32.905 091 15454.48 298.90 53310.80 88888.00 2016-03-31 11:28:33.405 091 15454.46 298.90 53310.72 88888.00 2016-03-31 11:28:33.905 091 15454.58 298.86 53310.72 88888.00 2016-03-31 11:28:34.405 091 15454.45 298.84 53310.77 88888.00 2016-03-31 11:28:34.905 091 15454.46 298.82 53310.70 88888.00 2016-03-31 11:28:35.405 091 15454.52 298.80 53310.79 88888.00 2016-03-31 11:28:35.905 091 15454.39 298.86 53310.83 88888.00 2016-03-31 11:28:36.405 091 15454.47 298.81 53310.79 88888.00 2016-03-31 11:28:36.905 091 15454.44 298.80 53310.86 88888.00 2016-03-31 11:28:37.405 091 15454.34 298.77 53310.85 88888.00 2016-03-31 11:28:37.905 091 15454.45 298.74 53310.75 88888.00 2016-03-31 11:28:38.405 091 15454.37 298.72 53310.83 88888.00 2016-03-31 11:28:38.905 091 15454.31 298.76 53310.83 88888.00 2016-03-31 11:28:39.405 091 15454.45 298.71 53310.76 88888.00 2016-03-31 11:28:39.905 091 15454.36 298.73 53310.77 88888.00 2016-03-31 11:28:40.405 091 15454.30 298.73 53310.73 88888.00 2016-03-31 11:28:40.905 091 15454.44 298.65 53310.66 88888.00 2016-03-31 11:28:41.405 091 15454.31 298.62 53310.71 88888.00 2016-03-31 11:28:41.905 091 15454.35 298.60 53310.68 88888.00 2016-03-31 11:28:42.405 091 15454.52 298.53 53310.68 88888.00 2016-03-31 11:28:42.905 091 15454.44 298.55 53310.79 88888.00 2016-03-31 11:28:43.405 091 15454.45 298.53 53310.79 88888.00 2016-03-31 11:28:43.905 091 15454.60 298.54 53310.80 88888.00 2016-03-31 11:28:44.405 091 15454.51 298.55 53310.88 88888.00 2016-03-31 11:28:44.905 091 15454.61 298.55 53310.78 88888.00 2016-03-31 11:28:45.405 091 15454.55 298.54 53310.80 88888.00 2016-03-31 11:28:45.905 091 15454.51 298.53 53310.81 88888.00 2016-03-31 11:28:46.405 091 15454.62 298.53 53310.76 88888.00 2016-03-31 11:28:46.905 091 15454.60 298.54 53310.78 88888.00 2016-03-31 11:28:47.405 091 15454.53 298.48 53310.69 88888.00 2016-03-31 11:28:47.905 091 15454.66 298.47 53310.57 88888.00 2016-03-31 11:28:48.405 091 15454.61 298.53 53310.61 88888.00 2016-03-31 11:28:48.905 091 15454.62 298.53 53310.63 88888.00 2016-03-31 11:28:49.405 091 15454.71 298.54 53310.57 88888.00 2016-03-31 11:28:49.905 091 15454.66 298.59 53310.63 88888.00 2016-03-31 11:28:50.405 091 15454.75 298.59 53310.59 88888.00 2016-03-31 11:28:50.905 091 15454.81 298.55 53310.71 88888.00 2016-03-31 11:28:51.405 091 15454.81 298.55 53310.74 88888.00 2016-03-31 11:28:51.905 091 15454.94 298.54 53310.74 88888.00 2016-03-31 11:28:52.405 091 15454.90 298.54 53310.75 88888.00 2016-03-31 11:28:52.905 091 15455.01 298.55 53310.68 88888.00 2016-03-31 11:28:53.405 091 15454.95 298.52 53310.75 88888.00 2016-03-31 11:28:53.905 091 15454.97 298.55 53310.68 88888.00 2016-03-31 11:28:54.405 091 15455.11 298.56 53310.58 88888.00 2016-03-31 11:28:54.905 091 15455.06 298.61 53310.59 88888.00 2016-03-31 11:28:55.405 091 15455.21 298.59 53310.49 88888.00 2016-03-31 11:28:55.905 091 15455.19 298.61 53310.55 88888.00 2016-03-31 11:28:56.405 091 15455.24 298.55 53310.55 88888.00 2016-03-31 11:28:56.905 091 15455.24 298.59 53310.64 88888.00 2016-03-31 11:28:57.405 091 15455.26 298.63 53310.64 88888.00 2016-03-31 11:28:57.905 091 15455.40 298.65 53310.60 88888.00 2016-03-31 11:28:58.405 091 15455.36 298.64 53310.61 88888.00 2016-03-31 11:28:58.905 091 15455.47 298.62 53310.52 88888.00 2016-03-31 11:28:59.405 091 15455.37 298.65 53310.63 88888.00 2016-03-31 11:28:59.905 091 15455.47 298.68 53310.52 88888.00 2016-03-31 11:29:00.405 091 15455.42 298.70 53310.54 88888.00 2016-03-31 11:29:00.905 091 15455.48 298.71 53310.52 88888.00 2016-03-31 11:29:01.405 091 15455.53 298.70 53310.46 88888.00 2016-03-31 11:29:01.905 091 15455.51 298.67 53310.36 88888.00 2016-03-31 11:29:02.405 091 15455.55 298.70 53310.38 88888.00 2016-03-31 11:29:02.905 091 15455.51 298.63 53310.40 88888.00 2016-03-31 11:29:03.405 091 15455.57 298.53 53310.32 88888.00 2016-03-31 11:29:03.905 091 15455.54 298.59 53310.33 88888.00 2016-03-31 11:29:04.405 091 15455.66 298.61 53310.37 88888.00 2016-03-31 11:29:04.905 091 15455.58 298.64 53310.46 88888.00 2016-03-31 11:29:05.405 091 15455.69 298.62 53310.44 88888.00 2016-03-31 11:29:05.905 091 15455.62 298.60 53310.49 88888.00 2016-03-31 11:29:06.405 091 15455.67 298.63 53310.44 88888.00 2016-03-31 11:29:06.905 091 15455.65 298.73 53310.39 88888.00 2016-03-31 11:29:07.405 091 15455.70 298.65 53310.33 88888.00 2016-03-31 11:29:07.905 091 15455.74 298.62 53310.31 88888.00 2016-03-31 11:29:08.405 091 15455.76 298.68 53310.21 88888.00 2016-03-31 11:29:08.905 091 15455.82 298.67 53310.30 88888.00 2016-03-31 11:29:09.405 091 15455.73 298.70 53310.32 88888.00 2016-03-31 11:29:09.905 091 15455.81 298.72 53310.24 88888.00 2016-03-31 11:29:10.405 091 15455.74 298.74 53310.28 88888.00 2016-03-31 11:29:10.905 091 15455.80 298.76 53310.28 88888.00 2016-03-31 11:29:11.405 091 15455.76 298.77 53310.35 88888.00 2016-03-31 11:29:11.905 091 15455.87 298.76 53310.37 88888.00 2016-03-31 11:29:12.405 091 15455.81 298.76 53310.48 88888.00 2016-03-31 11:29:12.905 091 15455.87 298.74 53310.40 88888.00 2016-03-31 11:29:13.405 091 15455.80 298.74 53310.43 88888.00 2016-03-31 11:29:13.905 091 15455.88 298.72 53310.40 88888.00 2016-03-31 11:29:14.405 091 15455.87 298.73 53310.46 88888.00 2016-03-31 11:29:14.905 091 15455.92 298.71 53310.39 88888.00 2016-03-31 11:29:15.405 091 15455.83 298.71 53310.44 88888.00 2016-03-31 11:29:15.905 091 15455.90 298.71 53310.35 88888.00 2016-03-31 11:29:16.405 091 15455.84 298.72 53310.34 88888.00 2016-03-31 11:29:16.905 091 15455.87 298.72 53310.26 88888.00 2016-03-31 11:29:17.405 091 15455.74 298.71 53310.38 88888.00 2016-03-31 11:29:17.905 091 15455.79 298.69 53310.35 88888.00 2016-03-31 11:29:18.405 091 15455.75 298.68 53310.45 88888.00 2016-03-31 11:29:18.905 091 15455.79 298.68 53310.45 88888.00 2016-03-31 11:29:19.405 091 15455.69 298.65 53310.48 88888.00 2016-03-31 11:29:19.905 091 15455.63 298.68 53310.49 88888.00 2016-03-31 11:29:20.405 091 15455.67 298.71 53310.54 88888.00 2016-03-31 11:29:20.905 091 15455.67 298.73 53310.59 88888.00 2016-03-31 11:29:21.405 091 15455.64 298.72 53310.69 88888.00 2016-03-31 11:29:21.905 091 15455.60 298.71 53310.67 88888.00 2016-03-31 11:29:22.405 091 15455.64 298.70 53310.65 88888.00 2016-03-31 11:29:22.905 091 15455.56 298.71 53310.58 88888.00 2016-03-31 11:29:23.405 091 15455.53 298.72 53310.58 88888.00 2016-03-31 11:29:23.905 091 15455.53 298.71 53310.56 88888.00 2016-03-31 11:29:24.405 091 15455.54 298.69 53310.60 88888.00 2016-03-31 11:29:24.905 091 15455.43 298.69 53310.68 88888.00 2016-03-31 11:29:25.405 091 15455.47 298.63 53310.66 88888.00 2016-03-31 11:29:25.905 091 15455.36 298.64 53310.70 88888.00 2016-03-31 11:29:26.405 091 15455.46 298.63 53310.69 88888.00 2016-03-31 11:29:26.905 091 15455.35 298.63 53310.75 88888.00 2016-03-31 11:29:27.405 091 15455.40 298.64 53310.66 88888.00 2016-03-31 11:29:27.905 091 15455.30 298.63 53310.69 88888.00 2016-03-31 11:29:28.405 091 15455.30 298.55 53310.71 88888.00 2016-03-31 11:29:28.905 091 15455.25 298.54 53310.74 88888.00 2016-03-31 11:29:29.405 091 15455.25 298.55 53310.71 88888.00 2016-03-31 11:29:29.905 091 15455.25 298.56 53310.75 88888.00 2016-03-31 11:29:30.405 091 15455.22 298.55 53310.73 88888.00 2016-03-31 11:29:30.905 091 15455.21 298.52 53310.67 88888.00 2016-03-31 11:29:31.405 091 15455.15 298.52 53310.63 88888.00 2016-03-31 11:29:31.905 091 15455.17 298.51 53310.65 88888.00 2016-03-31 11:29:32.405 091 15455.07 298.52 53310.78 88888.00 2016-03-31 11:29:32.905 091 15455.08 298.50 53310.72 88888.00 2016-03-31 11:29:33.405 091 15455.02 298.48 53310.80 88888.00 2016-03-31 11:29:33.905 091 15454.97 298.47 53310.73 88888.00 2016-03-31 11:29:34.405 091 15454.97 298.53 53310.76 88888.00 2016-03-31 11:29:34.905 091 15454.84 298.50 53310.78 88888.00 2016-03-31 11:29:35.405 091 15454.91 298.52 53310.72 88888.00 2016-03-31 11:29:35.905 091 15454.85 298.51 53310.71 88888.00 2016-03-31 11:29:36.405 091 15454.91 298.48 53310.74 88888.00 2016-03-31 11:29:36.905 091 15454.85 298.45 53310.87 88888.00 2016-03-31 11:29:37.405 091 15454.80 298.50 53310.84 88888.00 2016-03-31 11:29:37.905 091 15454.83 298.46 53310.79 88888.00 2016-03-31 11:29:38.405 091 15454.76 298.48 53310.88 88888.00 2016-03-31 11:29:38.905 091 15454.84 298.47 53310.80 88888.00 2016-03-31 11:29:39.405 091 15454.75 298.46 53310.89 88888.00 2016-03-31 11:29:39.905 091 15454.66 298.41 53310.90 88888.00 2016-03-31 11:29:40.405 091 15454.66 298.43 53310.89 88888.00 2016-03-31 11:29:40.905 091 15454.56 298.43 53310.98 88888.00 2016-03-31 11:29:41.405 091 15454.67 298.45 53310.96 88888.00 2016-03-31 11:29:41.905 091 15454.61 298.42 53310.99 88888.00 2016-03-31 11:29:42.405 091 15454.63 298.41 53310.89 88888.00 2016-03-31 11:29:42.905 091 15454.62 298.41 53310.93 88888.00 2016-03-31 11:29:43.405 091 15454.47 298.42 53310.95 88888.00 2016-03-31 11:29:43.905 091 15454.54 298.43 53310.93 88888.00 2016-03-31 11:29:44.405 091 15454.47 298.51 53310.98 88888.00 2016-03-31 11:29:44.905 091 15454.44 298.52 53310.94 88888.00 2016-03-31 11:29:45.405 091 15454.53 298.47 53310.86 88888.00 2016-03-31 11:29:45.905 091 15454.45 298.48 53310.94 88888.00 2016-03-31 11:29:46.405 091 15454.46 298.48 53310.92 88888.00 2016-03-31 11:29:46.905 091 15454.46 298.50 53310.98 88888.00 2016-03-31 11:29:47.405 091 15454.42 298.47 53311.03 88888.00 2016-03-31 11:29:47.905 091 15454.53 298.48 53310.91 88888.00 2016-03-31 11:29:48.405 091 15454.40 298.47 53310.97 88888.00 2016-03-31 11:29:48.905 091 15454.40 298.48 53311.00 88888.00 2016-03-31 11:29:49.405 091 15454.48 298.46 53311.04 88888.00 2016-03-31 11:29:49.905 091 15454.34 298.50 53310.99 88888.00 2016-03-31 11:29:50.405 091 15454.40 298.48 53310.86 88888.00 2016-03-31 11:29:50.905 091 15454.40 298.50 53310.87 88888.00 2016-03-31 11:29:51.405 091 15454.29 298.52 53310.93 88888.00 2016-03-31 11:29:51.905 091 15454.38 298.50 53310.79 88888.00 2016-03-31 11:29:52.405 091 15454.29 298.51 53310.85 88888.00 2016-03-31 11:29:52.905 091 15454.22 298.55 53310.86 88888.00 2016-03-31 11:29:53.405 091 15454.40 298.52 53310.75 88888.00 2016-03-31 11:29:53.905 091 15454.30 298.47 53310.88 88888.00 2016-03-31 11:29:54.405 091 15454.27 298.46 53310.92 88888.00 2016-03-31 11:29:54.905 091 15454.36 298.47 53310.88 88888.00 2016-03-31 11:29:55.405 091 15454.29 298.53 53310.95 88888.00 2016-03-31 11:29:55.905 091 15454.37 298.55 53310.87 88888.00 2016-03-31 11:29:56.405 091 15454.44 298.55 53310.88 88888.00 2016-03-31 11:29:56.905 091 15454.36 298.55 53310.93 88888.00 2016-03-31 11:29:57.405 091 15454.36 298.54 53310.84 88888.00 2016-03-31 11:29:57.905 091 15454.39 298.52 53310.83 88888.00 2016-03-31 11:29:58.405 091 15454.29 298.58 53310.95 88888.00 2016-03-31 11:29:58.905 091 15454.44 298.59 53310.74 88888.00 2016-03-31 11:29:59.405 091 15454.45 298.59 53310.79 88888.00 2016-03-31 11:29:59.905 091 15454.36 298.62 53310.80 88888.00 2016-03-31 11:30:00.405 091 15454.45 298.61 53310.77 88888.00 2016-03-31 11:30:00.905 091 15454.43 298.58 53310.91 88888.00 2016-03-31 11:30:01.405 091 15454.47 298.55 53310.91 88888.00 2016-03-31 11:30:01.905 091 15454.63 298.54 53310.93 88888.00 2016-03-31 11:30:02.405 091 15454.52 298.55 53310.99 88888.00 2016-03-31 11:30:02.905 091 15454.61 298.58 53310.90 88888.00 2016-03-31 11:30:03.405 091 15454.61 298.56 53310.90 88888.00 2016-03-31 11:30:03.905 091 15454.53 298.56 53310.87 88888.00 2016-03-31 11:30:04.405 091 15454.61 298.54 53310.80 88888.00 2016-03-31 11:30:04.905 091 15454.54 298.56 53310.87 88888.00 2016-03-31 11:30:05.405 091 15454.58 298.59 53310.85 88888.00 2016-03-31 11:30:05.905 091 15454.62 298.53 53310.79 88888.00 2016-03-31 11:30:06.405 091 15454.49 298.58 53310.73 88888.00 2016-03-31 11:30:06.905 091 15454.58 298.60 53310.68 88888.00 2016-03-31 11:30:07.405 091 15454.62 298.62 53310.76 88888.00 2016-03-31 11:30:07.905 091 15454.57 298.60 53310.75 88888.00 2016-03-31 11:30:08.405 091 15454.69 298.59 53310.73 88888.00 2016-03-31 11:30:08.905 091 15454.61 298.59 53310.80 88888.00 2016-03-31 11:30:09.405 091 15454.67 298.63 53310.76 88888.00 2016-03-31 11:30:09.905 091 15454.76 298.63 53310.79 88888.00 2016-03-31 11:30:10.405 091 15454.67 298.65 53310.86 88888.00 2016-03-31 11:30:10.905 091 15454.77 298.63 53310.84 88888.00 2016-03-31 11:30:11.405 091 15454.71 298.63 53310.93 88888.00 2016-03-31 11:30:11.905 091 15454.77 298.60 53310.88 88888.00 2016-03-31 11:30:12.405 091 15454.79 298.62 53310.89 88888.00 2016-03-31 11:30:12.905 091 15454.75 298.64 53310.81 88888.00 2016-03-31 11:30:13.405 091 15454.81 298.63 53310.73 88888.00 2016-03-31 11:30:13.905 091 15454.79 298.64 53310.77 88888.00 2016-03-31 11:30:14.405 091 15454.81 298.65 53310.78 88888.00 2016-03-31 11:30:14.905 091 15454.81 298.71 53310.84 88888.00 2016-03-31 11:30:15.405 091 15454.74 298.74 53310.87 88888.00 2016-03-31 11:30:15.905 091 15454.86 298.80 53310.83 88888.00 2016-03-31 11:30:16.405 091 15454.77 298.79 53310.88 88888.00 2016-03-31 11:30:16.905 091 15454.88 298.78 53310.86 88888.00 2016-03-31 11:30:17.405 091 15454.88 298.80 53310.94 88888.00 2016-03-31 11:30:17.905 091 15454.84 298.81 53310.81 88888.00 2016-03-31 11:30:18.405 091 15454.90 298.77 53310.81 88888.00 2016-03-31 11:30:18.905 091 15454.83 298.74 53310.90 88888.00 2016-03-31 11:30:19.405 091 15454.93 298.73 53310.88 88888.00 2016-03-31 11:30:19.905 091 15454.83 298.74 53310.96 88888.00 2016-03-31 11:30:20.405 091 15454.94 298.78 53310.83 88888.00 2016-03-31 11:30:20.905 091 15454.93 298.76 53310.88 88888.00 2016-03-31 11:30:21.405 091 15454.98 298.77 53310.86 88888.00 2016-03-31 11:30:21.905 091 15455.01 298.77 53310.94 88888.00 2016-03-31 11:30:22.405 091 15454.93 298.74 53310.98 88888.00 2016-03-31 11:30:22.905 091 15455.02 298.73 53310.99 88888.00 2016-03-31 11:30:23.405 091 15454.90 298.76 53311.03 88888.00 2016-03-31 11:30:23.905 091 15455.01 298.74 53310.93 88888.00 2016-03-31 11:30:24.405 091 15454.94 298.74 53310.99 88888.00 2016-03-31 11:30:24.905 091 15455.09 298.73 53310.96 88888.00 2016-03-31 11:30:25.405 091 15455.04 298.71 53311.05 88888.00 2016-03-31 11:30:25.905 091 15455.06 298.77 53311.00 88888.00 2016-03-31 11:30:26.405 091 15455.01 298.82 53311.10 88888.00 2016-03-31 11:30:26.905 091 15455.07 298.84 53311.12 88888.00 2016-03-31 11:30:27.405 091 15455.03 298.81 53311.05 88888.00 2016-03-31 11:30:27.905 091 15455.03 298.82 53310.97 88888.00 2016-03-31 11:30:28.405 091 15455.06 298.79 53311.01 88888.00 2016-03-31 11:30:28.905 091 15455.02 298.77 53311.00 88888.00 2016-03-31 11:30:29.405 091 15455.10 298.78 53311.03 88888.00 2016-03-31 11:30:29.905 091 15455.19 298.80 53311.07 88888.00 2016-03-31 11:30:30.405 091 15455.19 298.84 53311.12 88888.00 2016-03-31 11:30:30.905 091 15455.19 298.86 53311.10 88888.00 2016-03-31 11:30:31.405 091 15455.18 298.87 53311.08 88888.00 2016-03-31 11:30:31.905 091 15455.07 298.93 53311.07 88888.00 2016-03-31 11:30:32.405 091 15455.11 298.94 53311.12 88888.00 2016-03-31 11:30:32.905 091 15455.09 298.89 53311.12 88888.00 2016-03-31 11:30:33.405 091 15455.15 298.91 53311.10 88888.00 2016-03-31 11:30:33.905 091 15455.06 298.96 53311.16 88888.00 2016-03-31 11:30:34.405 091 15455.10 298.96 53311.11 88888.00 2016-03-31 11:30:34.905 091 15455.06 298.98 53311.04 88888.00 2016-03-31 11:30:35.405 091 15455.15 298.95 53311.04 88888.00 2016-03-31 11:30:35.905 091 15455.10 298.95 53311.08 88888.00 2016-03-31 11:30:36.405 091 15455.09 298.94 53311.11 88888.00 2016-03-31 11:30:36.905 091 15455.04 298.95 53311.21 88888.00 2016-03-31 11:30:37.405 091 15455.15 298.95 53311.21 88888.00 2016-03-31 11:30:37.905 091 15455.09 298.97 53311.21 88888.00 2016-03-31 11:30:38.405 091 15455.15 299.05 53311.12 88888.00 2016-03-31 11:30:38.905 091 15455.10 299.00 53311.13 88888.00 2016-03-31 11:30:39.405 091 15455.16 298.98 53311.14 88888.00 2016-03-31 11:30:39.905 091 15455.15 299.05 53311.18 88888.00 2016-03-31 11:30:40.405 091 15455.16 299.03 53311.15 88888.00 2016-03-31 11:30:40.905 091 15455.12 299.04 53311.13 88888.00 2016-03-31 11:30:41.405 091 15455.17 299.03 53311.06 88888.00 2016-03-31 11:30:41.905 091 15455.08 299.00 53311.07 88888.00 2016-03-31 11:30:42.405 091 15455.16 298.97 53311.06 88888.00 2016-03-31 11:30:42.905 091 15455.15 298.96 53311.11 88888.00 2016-03-31 11:30:43.405 091 15455.22 298.93 53311.19 88888.00 2016-03-31 11:30:43.905 091 15455.18 298.95 53311.17 88888.00 2016-03-31 11:30:44.405 091 15455.22 298.95 53311.21 88888.00 2016-03-31 11:30:44.905 091 15455.16 298.97 53311.27 88888.00 2016-03-31 11:30:45.405 091 15455.21 298.99 53311.21 88888.00 2016-03-31 11:30:45.905 091 15455.15 298.98 53311.22 88888.00 2016-03-31 11:30:46.405 091 15455.16 298.93 53311.29 88888.00 2016-03-31 11:30:46.905 091 15455.21 298.94 53311.25 88888.00 2016-03-31 11:30:47.405 091 15455.21 298.95 53311.29 88888.00 2016-03-31 11:30:47.905 091 15455.19 298.96 53311.18 88888.00 2016-03-31 11:30:48.405 091 15455.16 298.89 53311.26 88888.00 2016-03-31 11:30:48.905 091 15455.19 298.90 53311.14 88888.00 2016-03-31 11:30:49.405 091 15455.28 298.94 53311.09 88888.00 2016-03-31 11:30:49.905 091 15455.30 298.90 53310.97 88888.00 2016-03-31 11:30:50.405 091 15455.31 298.84 53311.03 88888.00 2016-03-31 11:30:50.905 091 15455.36 298.84 53311.06 88888.00 2016-03-31 11:30:51.405 091 15455.29 298.82 53311.17 88888.00 2016-03-31 11:30:51.905 091 15455.37 298.85 53311.10 88888.00 2016-03-31 11:30:52.405 091 15455.31 298.82 53311.11 88888.00 2016-03-31 11:30:52.905 091 15455.30 298.76 53311.07 88888.00 2016-03-31 11:30:53.405 091 15455.17 298.77 53311.11 88888.00 2016-03-31 11:30:53.905 091 15455.27 298.71 53311.11 88888.00 2016-03-31 11:30:54.405 091 15455.26 298.71 53311.15 88888.00 2016-03-31 11:30:54.905 091 15455.30 298.71 53311.11 88888.00 2016-03-31 11:30:55.405 091 15455.20 298.73 53311.16 88888.00 2016-03-31 11:30:55.905 091 15455.29 298.71 53311.09 88888.00 2016-03-31 11:30:56.405 091 15455.17 298.70 53311.10 88888.00 2016-03-31 11:30:56.905 091 15455.20 298.71 53311.01 88888.00 2016-03-31 11:30:57.405 091 15455.11 298.69 53311.05 88888.00 2016-03-31 11:30:57.905 091 15455.19 298.72 53310.98 88888.00 2016-03-31 11:30:58.405 091 15455.18 298.72 53311.03 88888.00 2016-03-31 11:30:58.905 091 15455.20 298.65 53310.99 88888.00 2016-03-31 11:30:59.405 091 15455.11 298.65 53311.09 88888.00 2016-03-31 11:30:59.905 091 15455.15 298.59 53311.06 88888.00 2016-03-31 11:31:00.405 091 15455.12 298.58 53311.06 88888.00 2016-03-31 11:31:00.905 091 15455.18 298.56 53311.01 88888.00 2016-03-31 11:31:01.405 091 15455.04 298.56 53311.10 88888.00 2016-03-31 11:31:01.905 091 15455.06 298.55 53311.04 88888.00 2016-03-31 11:31:02.405 091 15454.98 298.56 53311.08 88888.00 2016-03-31 11:31:02.905 091 15455.00 298.56 53310.96 88888.00 2016-03-31 11:31:03.405 091 15454.95 298.52 53310.96 88888.00 2016-03-31 11:31:03.905 091 15454.94 298.48 53310.94 88888.00 2016-03-31 11:31:04.405 091 15454.97 298.43 53310.99 88888.00 2016-03-31 11:31:04.905 091 15454.90 298.46 53311.00 88888.00 2016-03-31 11:31:05.405 091 15454.98 298.41 53311.00 88888.00 2016-03-31 11:31:05.905 091 15454.85 298.27 53311.00 88888.00 2016-03-31 11:31:06.405 091 15454.88 298.25 53311.00 88888.00 2016-03-31 11:31:06.905 091 15454.71 298.27 53311.09 88888.00 2016-03-31 11:31:07.405 091 15454.76 298.30 53311.01 88888.00 2016-03-31 11:31:07.905 091 15454.70 298.33 53311.07 88888.00 2016-03-31 11:31:08.405 091 15454.64 298.32 53311.04 88888.00 2016-03-31 11:31:08.905 091 15454.65 298.29 53311.05 88888.00 2016-03-31 11:31:09.405 091 15454.46 298.24 53311.10 88888.00 2016-03-31 11:31:09.905 091 15454.53 298.19 53311.03 88888.00 2016-03-31 11:31:10.405 091 15454.43 298.12 53311.17 88888.00 2016-03-31 11:31:10.905 091 15454.40 298.11 53311.15 88888.00 2016-03-31 11:31:11.405 091 15454.38 298.10 53311.18 88888.00 2016-03-31 11:31:11.905 091 15454.25 298.11 53311.26 88888.00 2016-03-31 11:31:12.405 091 15454.34 298.13 53311.31 88888.00 2016-03-31 11:31:12.905 091 15454.20 298.11 53311.36 88888.00 2016-03-31 11:31:13.405 091 15454.12 298.05 53311.27 88888.00 2016-03-31 11:31:13.905 091 15454.10 298.07 53311.29 88888.00 2016-03-31 11:31:14.405 091 15453.97 298.01 53311.41 88888.00 2016-03-31 11:31:14.905 091 15454.03 297.99 53311.35 88888.00 2016-03-31 11:31:15.405 091 15453.89 297.94 53311.39 88888.00 2016-03-31 11:31:15.905 091 15453.80 297.91 53311.44 88888.00 2016-03-31 11:31:16.405 091 15453.89 297.87 53311.41 88888.00 2016-03-31 11:31:16.905 091 15453.75 297.85 53311.46 88888.00 2016-03-31 11:31:17.405 091 15453.73 297.83 53311.35 88888.00 2016-03-31 11:31:17.905 091 15453.75 297.78 53311.34 88888.00 2016-03-31 11:31:18.405 091 15453.49 297.79 53311.49 88888.00 2016-03-31 11:31:18.905 091 15453.50 297.77 53311.45 88888.00 2016-03-31 11:31:19.405 091 15453.58 297.77 53311.51 88888.00 2016-03-31 11:31:19.905 091 15453.44 297.79 53311.62 88888.00 2016-03-31 11:31:20.405 091 15453.40 297.76 53311.54 88888.00 2016-03-31 11:31:20.905 091 15453.46 297.73 53311.54 88888.00 2016-03-31 11:31:21.405 091 15453.30 297.69 53311.69 88888.00 2016-03-31 11:31:21.905 091 15453.28 297.68 53311.70 88888.00 2016-03-31 11:31:22.405 091 15453.35 297.65 53311.66 88888.00 2016-03-31 11:31:22.905 091 15453.19 297.65 53311.72 88888.00 2016-03-31 11:31:23.405 091 15453.19 297.64 53311.59 88888.00 2016-03-31 11:31:23.905 091 15453.25 297.60 53311.54 88888.00 2016-03-31 11:31:24.405 091 15453.12 297.58 53311.64 88888.00 2016-03-31 11:31:24.905 091 15453.02 297.59 53311.64 88888.00 2016-03-31 11:31:25.405 091 15453.13 297.58 53311.65 88888.00 2016-03-31 11:31:25.905 091 15453.12 297.57 53311.75 88888.00 2016-03-31 11:31:26.405 091 15453.04 297.59 53311.75 88888.00 2016-03-31 11:31:26.905 091 15453.11 297.60 53311.72 88888.00 2016-03-31 11:31:27.405 091 15453.14 297.57 53311.70 88888.00 2016-03-31 11:31:27.905 091 15452.99 297.57 53311.76 88888.00 2016-03-31 11:31:28.405 091 15453.01 297.56 53311.71 88888.00 2016-03-31 11:31:28.905 091 15453.13 297.55 53311.72 88888.00 2016-03-31 11:31:29.405 091 15452.98 297.55 53311.78 88888.00 2016-03-31 11:31:29.905 091 15452.93 297.53 53311.75 88888.00 2016-03-31 11:31:30.405 091 15453.13 297.55 53311.67 88888.00 2016-03-31 11:31:30.905 091 15453.14 297.57 53311.68 88888.00 2016-03-31 11:31:31.405 091 15453.07 297.58 53311.65 88888.00 2016-03-31 11:31:31.905 091 15453.18 297.59 53311.55 88888.00 2016-03-31 11:31:32.405 091 15453.28 297.60 53311.60 88888.00 2016-03-31 11:31:32.905 091 15453.19 297.66 53311.65 88888.00 2016-03-31 11:31:33.405 091 15453.32 297.67 53311.64 88888.00 2016-03-31 11:31:33.905 091 15453.44 297.66 53311.70 88888.00 2016-03-31 11:31:34.405 091 15453.32 297.66 53311.76 88888.00 2016-03-31 11:31:34.905 091 15453.47 297.65 53311.65 88888.00 2016-03-31 11:31:35.405 091 15453.57 297.66 53311.62 88888.00 2016-03-31 11:31:35.905 091 15453.54 297.70 53311.62 88888.00 2016-03-31 11:31:36.405 091 15453.71 297.74 53311.50 88888.00 2016-03-31 11:31:36.905 091 15453.73 297.79 53311.56 88888.00 2016-03-31 11:31:37.405 091 15453.79 297.82 53311.49 88888.00 2016-03-31 11:31:37.905 091 15453.99 297.87 53311.45 88888.00 2016-03-31 11:31:38.405 091 15453.95 297.95 53311.41 88888.00 2016-03-31 11:31:38.905 091 15454.06 298.02 53311.28 88888.00 2016-03-31 11:31:39.405 091 15454.18 298.05 53311.31 88888.00 2016-03-31 11:31:39.905 091 15454.19 298.15 53311.39 88888.00 2016-03-31 11:31:40.405 091 15454.37 298.16 53311.33 88888.00 2016-03-31 11:31:40.905 091 15454.37 298.22 53311.40 88888.00 2016-03-31 11:31:41.405 091 15454.56 298.32 53311.34 88888.00 2016-03-31 11:31:41.905 091 15454.58 298.34 53311.38 88888.00 2016-03-31 11:31:42.405 091 15454.71 298.37 53311.32 88888.00 2016-03-31 11:31:42.905 091 15454.79 298.43 53311.32 88888.00 2016-03-31 11:31:43.405 091 15454.94 298.48 53311.24 88888.00 2016-03-31 11:31:43.905 091 15455.06 298.56 53311.20 88888.00 2016-03-31 11:31:44.405 091 15455.09 298.69 53311.12 88888.00 2016-03-31 11:31:44.905 091 15455.16 298.76 53311.16 88888.00 2016-03-31 11:31:45.405 091 15455.30 298.80 53311.09 88888.00 2016-03-31 11:31:45.905 091 15455.45 298.88 53311.07 88888.00 2016-03-31 11:31:46.405 091 15455.56 298.95 53311.04 88888.00 2016-03-31 11:31:46.905 091 15455.61 299.04 53311.13 88888.00 2016-03-31 11:31:47.405 091 15455.78 299.14 53311.08 88888.00 2016-03-31 11:31:47.905 091 15455.78 299.23 53311.08 88888.00 2016-03-31 11:31:48.405 091 15455.89 299.22 53311.10 88888.00 2016-03-31 11:31:48.905 091 15455.97 299.26 53311.09 88888.00 2016-03-31 11:31:49.405 091 15456.10 299.33 53311.07 88888.00 2016-03-31 11:31:49.905 091 15456.27 299.39 53310.98 88888.00 2016-03-31 11:31:50.405 091 15456.33 299.41 53310.88 88888.00 2016-03-31 11:31:50.905 091 15456.38 299.49 53310.84 88888.00 2016-03-31 11:31:51.405 091 15456.41 299.56 53310.79 88888.00 2016-03-31 11:31:51.905 091 15456.35 299.62 53310.86 88888.00 2016-03-31 11:31:52.405 091 15456.43 299.72 53310.84 88888.00 2016-03-31 11:31:52.905 091 15456.59 299.77 53310.84 88888.00 2016-03-31 11:31:53.405 091 15456.68 299.81 53310.83 88888.00 2016-03-31 11:31:53.905 091 15456.73 299.88 53310.77 88888.00 2016-03-31 11:31:54.405 091 15456.78 299.97 53310.79 88888.00 2016-03-31 11:31:54.905 091 15456.81 299.95 53310.85 88888.00 2016-03-31 11:31:55.405 091 15456.82 300.03 53310.86 88888.00 2016-03-31 11:31:55.905 091 15456.86 300.09 53310.81 88888.00 2016-03-31 11:31:56.405 091 15456.82 300.17 53310.76 88888.00 2016-03-31 11:31:56.905 091 15456.88 300.23 53310.74 88888.00 2016-03-31 11:31:57.405 091 15456.96 300.21 53310.78 88888.00 2016-03-31 11:31:57.905 091 15457.01 300.26 53310.78 88888.00 2016-03-31 11:31:58.405 091 15457.00 300.33 53310.76 88888.00 2016-03-31 11:31:58.905 091 15456.99 300.34 53310.80 88888.00 2016-03-31 11:31:59.405 091 15456.96 300.34 53310.77 88888.00 2016-03-31 11:31:59.905 091 15456.93 300.32 53310.77 88888.00 2016-03-31 11:32:00.405 091 15457.03 300.32 53310.87 88888.00 2016-03-31 11:32:00.905 091 15457.03 300.35 53310.85 88888.00 2016-03-31 11:32:01.405 091 15457.00 300.38 53310.86 88888.00 2016-03-31 11:32:01.905 091 15456.98 300.40 53310.92 88888.00 2016-03-31 11:32:02.405 091 15456.98 300.41 53310.94 88888.00 2016-03-31 11:32:02.905 091 15456.98 300.45 53310.91 88888.00 2016-03-31 11:32:03.405 091 15456.93 300.46 53310.95 88888.00 2016-03-31 11:32:03.905 091 15456.91 300.44 53310.96 88888.00 2016-03-31 11:32:04.405 091 15456.81 300.42 53310.97 88888.00 2016-03-31 11:32:04.905 091 15456.75 300.36 53310.97 88888.00 2016-03-31 11:32:05.405 091 15456.63 300.36 53310.93 88888.00 2016-03-31 11:32:05.905 091 15456.56 300.38 53310.96 88888.00 2016-03-31 11:32:06.405 091 15456.47 300.41 53310.99 88888.00 2016-03-31 11:32:06.905 091 15456.44 300.37 53311.01 88888.00 2016-03-31 11:32:07.405 091 15456.37 300.31 53311.04 88888.00 2016-03-31 11:32:07.905 091 15456.23 300.29 53311.13 88888.00 2016-03-31 11:32:08.405 091 15456.18 300.27 53311.16 88888.00 2016-03-31 11:32:08.905 091 15456.15 300.21 53311.16 88888.00 2016-03-31 11:32:09.405 091 15456.03 300.18 53311.28 88888.00 2016-03-31 11:32:09.905 091 15455.96 300.24 53311.32 88888.00 2016-03-31 11:32:10.405 091 15455.89 300.23 53311.36 88888.00 2016-03-31 11:32:10.905 091 15455.74 300.17 53311.37 88888.00 2016-03-31 11:32:11.405 091 15455.69 300.12 53311.40 88888.00 2016-03-31 11:32:11.905 091 15455.52 300.12 53311.50 88888.00 2016-03-31 11:32:12.405 091 15455.42 300.14 53311.50 88888.00 2016-03-31 11:32:12.905 091 15455.29 300.12 53311.49 88888.00 2016-03-31 11:32:13.405 091 15455.20 300.10 53311.55 88888.00 2016-03-31 11:32:13.905 091 15455.12 300.11 53311.53 88888.00 2016-03-31 11:32:14.405 091 15454.93 300.07 53311.60 88888.00 2016-03-31 11:32:14.905 091 15454.81 300.05 53311.62 88888.00 2016-03-31 11:32:15.405 091 15454.67 300.02 53311.66 88888.00 2016-03-31 11:32:15.905 091 15454.66 300.01 53311.68 88888.00 2016-03-31 11:32:16.405 091 15454.49 300.03 53311.84 88888.00 2016-03-31 11:32:16.905 091 15454.52 300.09 53311.88 88888.00 2016-03-31 11:32:17.405 091 15454.34 300.07 53311.94 88888.00 2016-03-31 11:32:17.905 091 15454.35 300.08 53311.96 88888.00 2016-03-31 11:32:18.405 091 15454.20 300.08 53312.02 88888.00 2016-03-31 11:32:18.905 091 15454.11 300.06 53312.07 88888.00 2016-03-31 11:32:19.405 091 15453.92 300.07 53312.16 88888.00 2016-03-31 11:32:19.905 091 15453.88 300.01 53312.22 88888.00 2016-03-31 11:32:20.406 091 15453.74 299.99 53312.34 88888.00 2016-03-31 11:32:20.906 091 15453.72 300.00 53312.26 88888.00 2016-03-31 11:32:21.406 091 15453.50 300.03 53312.29 88888.00 2016-03-31 11:32:21.906 091 15453.49 300.05 53312.31 88888.00 2016-03-31 11:32:22.406 091 15453.36 300.06 53312.37 88888.00 2016-03-31 11:32:22.906 091 15453.31 300.08 53312.35 88888.00 2016-03-31 11:32:23.406 091 15453.29 300.03 53312.45 88888.00 2016-03-31 11:32:23.906 091 15453.21 300.07 53312.50 88888.00 2016-03-31 11:32:24.406 091 15453.20 300.06 53312.53 88888.00 2016-03-31 11:32:24.906 091 15453.05 300.11 53312.61 88888.00 2016-03-31 11:32:25.406 091 15453.04 300.10 53312.55 88888.00 2016-03-31 11:32:25.906 091 15452.98 300.11 53312.65 88888.00 2016-03-31 11:32:26.406 091 15452.91 300.12 53312.65 88888.00 2016-03-31 11:32:26.906 091 15452.90 300.10 53312.70 88888.00 2016-03-31 11:32:27.406 091 15452.73 300.10 53312.73 88888.00 2016-03-31 11:32:27.906 091 15452.81 300.12 53312.58 88888.00 2016-03-31 11:32:28.406 091 15452.63 300.09 53312.59 88888.00 2016-03-31 11:32:28.906 091 15452.63 300.12 53312.59 88888.00 2016-03-31 11:32:29.406 091 15452.72 300.14 53312.59 88888.00 2016-03-31 11:32:29.906 091 15452.56 300.15 53312.67 88888.00 2016-03-31 11:32:30.406 091 15452.59 300.15 53312.60 88888.00 2016-03-31 11:32:30.906 091 15452.55 300.11 53312.69 88888.00 2016-03-31 11:32:31.406 091 15452.41 300.11 53312.70 88888.00 2016-03-31 11:32:31.906 091 15452.52 300.12 53312.74 88888.00 2016-03-31 11:32:32.406 091 15452.44 300.16 53312.83 88888.00 2016-03-31 11:32:32.906 091 15452.41 300.17 53312.78 88888.00 2016-03-31 11:32:33.406 091 15452.46 300.16 53312.72 88888.00 2016-03-31 11:32:33.906 091 15452.34 300.16 53312.74 88888.00 2016-03-31 11:32:34.406 091 15452.41 300.17 53312.67 88888.00 2016-03-31 11:32:34.906 091 15452.53 300.19 53312.63 88888.00 2016-03-31 11:32:35.406 091 15452.37 300.20 53312.65 88888.00 2016-03-31 11:32:35.906 091 15452.37 300.19 53312.53 88888.00 2016-03-31 11:32:36.406 091 15452.46 300.19 53312.55 88888.00 2016-03-31 11:32:36.906 091 15452.39 300.16 53312.59 88888.00 2016-03-31 11:32:37.406 091 15452.46 300.09 53312.55 88888.00 2016-03-31 11:32:37.906 091 15452.52 300.10 53312.63 88888.00 2016-03-31 11:32:38.406 091 15452.45 300.12 53312.63 88888.00 2016-03-31 11:32:38.906 091 15452.59 300.10 53312.48 88888.00 2016-03-31 11:32:39.406 091 15452.56 300.05 53312.52 88888.00 2016-03-31 11:32:39.906 091 15452.55 300.06 53312.53 88888.00 2016-03-31 11:32:40.406 091 15452.72 300.03 53312.48 88888.00 2016-03-31 11:32:40.906 091 15452.64 300.00 53312.46 88888.00 2016-03-31 11:32:41.406 091 15452.63 299.94 53312.29 88888.00 2016-03-31 11:32:41.906 091 15452.83 299.95 53312.19 88888.00 2016-03-31 11:32:42.406 091 15452.76 299.94 53312.28 88888.00 2016-03-31 11:32:42.906 091 15452.78 299.92 53312.30 88888.00 2016-03-31 11:32:43.406 091 15452.94 299.92 53312.14 88888.00 2016-03-31 11:32:43.906 091 15452.89 299.95 53312.17 88888.00 2016-03-31 11:32:44.406 091 15452.95 299.90 53312.15 88888.00 2016-03-31 11:32:44.906 091 15453.10 299.84 53312.13 88888.00 2016-03-31 11:32:45.406 091 15453.03 299.83 53312.18 88888.00 2016-03-31 11:32:45.906 091 15453.18 299.80 53312.08 88888.00 2016-03-31 11:32:46.406 091 15453.22 299.76 53312.09 88888.00 2016-03-31 11:32:46.906 091 15453.25 299.76 53312.06 88888.00 2016-03-31 11:32:47.406 091 15453.39 299.73 53311.94 88888.00 2016-03-31 11:32:47.906 091 15453.44 299.75 53311.98 88888.00 2016-03-31 11:32:48.406 091 15453.44 299.74 53311.89 88888.00 2016-03-31 11:32:48.906 091 15453.59 299.71 53311.84 88888.00 2016-03-31 11:32:49.406 091 15453.56 299.68 53311.82 88888.00 2016-03-31 11:32:49.906 091 15453.72 299.67 53311.77 88888.00 2016-03-31 11:32:50.406 091 15453.73 299.67 53311.86 88888.00 2016-03-31 11:32:50.906 091 15453.85 299.69 53311.81 88888.00 2016-03-31 11:32:51.406 091 15453.94 299.65 53311.80 88888.00 2016-03-31 11:32:51.906 091 15453.95 299.63 53311.82 88888.00 2016-03-31 11:32:52.406 091 15454.04 299.57 53311.78 88888.00 2016-03-31 11:32:52.906 091 15454.01 299.53 53311.81 88888.00 2016-03-31 11:32:53.406 091 15454.17 299.55 53311.78 88888.00 2016-03-31 11:32:53.906 091 15454.12 299.58 53311.86 88888.00 2016-03-31 11:32:54.406 091 15454.31 299.59 53311.78 88888.00 2016-03-31 11:32:54.906 091 15454.31 299.60 53311.86 88888.00 2016-03-31 11:32:55.406 091 15454.43 299.63 53311.78 88888.00 2016-03-31 11:32:55.906 091 15454.40 299.59 53311.82 88888.00 2016-03-31 11:32:56.406 091 15454.51 299.58 53311.68 88888.00 2016-03-31 11:32:56.906 091 15454.56 299.58 53311.70 88888.00 2016-03-31 11:32:57.406 091 15454.70 299.57 53311.68 88888.00 2016-03-31 11:32:57.906 091 15454.73 299.58 53311.80 88888.00 2016-03-31 11:32:58.406 091 15454.88 299.60 53311.74 88888.00 2016-03-31 11:32:58.906 091 15454.90 299.58 53311.75 88888.00 2016-03-31 11:32:59.406 091 15454.97 299.56 53311.74 88888.00 2016-03-31 11:32:59.906 091 15455.01 299.59 53311.76 88888.00 2016-03-31 11:33:00.406 091 15455.12 299.58 53311.72 88888.00 2016-03-31 11:33:00.906 091 15455.17 299.57 53311.64 88888.00 2016-03-31 11:33:01.406 091 15455.21 299.62 53311.67 88888.00 2016-03-31 11:33:01.906 091 15455.33 299.63 53311.66 88888.00 2016-03-31 11:33:02.406 091 15455.33 299.62 53311.62 88888.00 2016-03-31 11:33:02.906 091 15455.39 299.60 53311.59 88888.00 2016-03-31 11:33:03.406 091 15455.51 299.60 53311.55 88888.00 2016-03-31 11:33:03.906 091 15455.57 299.59 53311.58 88888.00 2016-03-31 11:33:04.406 091 15455.65 299.56 53311.59 88888.00 2016-03-31 11:33:04.906 091 15455.64 299.54 53311.58 88888.00 2016-03-31 11:33:05.406 091 15455.72 299.55 53311.64 88888.00 2016-03-31 11:33:05.906 091 15455.83 299.59 53311.60 88888.00 2016-03-31 11:33:06.406 091 15455.88 299.58 53311.57 88888.00 2016-03-31 11:33:06.906 091 15455.88 299.55 53311.62 88888.00 2016-03-31 11:33:07.406 091 15455.92 299.50 53311.59 88888.00 2016-03-31 11:33:07.906 091 15456.01 299.53 53311.58 88888.00 2016-03-31 11:33:08.406 091 15456.08 299.53 53311.57 88888.00 2016-03-31 11:33:08.906 091 15456.12 299.54 53311.58 88888.00 2016-03-31 11:33:09.406 091 15456.09 299.53 53311.53 88888.00 2016-03-31 11:33:09.906 091 15456.06 299.56 53311.48 88888.00 2016-03-31 11:33:10.406 091 15456.11 299.59 53311.42 88888.00 2016-03-31 11:33:10.906 091 15456.14 299.60 53311.40 88888.00 2016-03-31 11:33:11.406 091 15456.17 299.55 53311.53 88888.00 2016-03-31 11:33:11.906 091 15456.23 299.58 53311.59 88888.00 2016-03-31 11:33:12.406 091 15456.21 299.57 53311.61 88888.00 2016-03-31 11:33:12.906 091 15456.18 299.57 53311.64 88888.00 2016-03-31 11:33:13.406 091 15456.18 299.57 53311.61 88888.00 2016-03-31 11:33:13.906 091 15456.23 299.62 53311.55 88888.00 2016-03-31 11:33:14.406 091 15456.25 299.63 53311.54 88888.00 2016-03-31 11:33:14.906 091 15456.20 299.60 53311.59 88888.00 2016-03-31 11:33:15.406 091 15456.12 299.59 53311.56 88888.00 2016-03-31 11:33:15.906 091 15456.08 299.59 53311.56 88888.00 2016-03-31 11:33:16.406 091 15456.02 299.60 53311.59 88888.00 2016-03-31 11:33:16.906 091 15456.06 299.60 53311.59 88888.00 2016-03-31 11:33:17.406 091 15456.11 299.58 53311.57 88888.00 2016-03-31 11:33:17.906 091 15456.06 299.58 53311.59 88888.00 2016-03-31 11:33:18.406 091 15455.98 299.62 53311.67 88888.00 2016-03-31 11:33:18.906 091 15455.92 299.63 53311.65 88888.00 2016-03-31 11:33:19.406 091 15455.93 299.65 53311.73 88888.00 2016-03-31 11:33:19.906 091 15455.96 299.62 53311.72 88888.00 2016-03-31 11:33:20.406 091 15455.93 299.62 53311.74 88888.00 2016-03-31 11:33:20.906 091 15455.90 299.57 53311.76 88888.00 2016-03-31 11:33:21.406 091 15455.85 299.56 53311.76 88888.00 2016-03-31 11:33:21.906 091 15455.84 299.62 53311.72 88888.00 2016-03-31 11:33:22.406 091 15455.87 299.64 53311.72 88888.00 2016-03-31 11:33:22.906 091 15455.87 299.65 53311.71 88888.00 2016-03-31 11:33:23.406 091 15455.84 299.66 53311.73 88888.00 2016-03-31 11:33:23.906 091 15455.75 299.63 53311.71 88888.00 2016-03-31 11:33:24.406 091 15455.64 299.64 53311.73 88888.00 2016-03-31 11:33:24.906 091 15455.66 299.65 53311.72 88888.00 2016-03-31 11:33:25.406 091 15455.66 299.69 53311.71 88888.00 2016-03-31 11:33:25.906 091 15455.64 299.68 53311.76 88888.00 2016-03-31 11:33:26.406 091 15455.64 299.67 53311.89 88888.00 2016-03-31 11:33:26.906 091 15455.61 299.66 53311.89 88888.00 2016-03-31 11:33:27.406 091 15455.56 299.66 53311.82 88888.00 2016-03-31 11:33:27.906 091 15455.54 299.62 53311.84 88888.00 2016-03-31 11:33:28.406 091 15455.47 299.59 53311.84 88888.00 2016-03-31 11:33:28.906 091 15455.52 299.60 53311.79 88888.00 2016-03-31 11:33:29.406 091 15455.46 299.58 53311.84 88888.00 2016-03-31 11:33:29.906 091 15455.38 299.56 53311.90 88888.00 2016-03-31 11:33:30.406 091 15455.31 299.55 53311.95 88888.00 2016-03-31 11:33:30.906 091 15455.26 299.51 53311.87 88888.00 2016-03-31 11:33:31.406 091 15455.13 299.49 53311.88 88888.00 2016-03-31 11:33:31.906 091 15455.02 299.48 53311.87 88888.00 2016-03-31 11:33:32.406 091 15454.97 299.49 53311.80 88888.00 2016-03-31 11:33:32.906 091 15454.84 299.46 53311.89 88888.00 2016-03-31 11:33:33.406 091 15454.84 299.40 53311.91 88888.00 2016-03-31 11:33:33.906 091 15454.89 299.34 53312.04 88888.00 2016-03-31 11:33:34.406 091 15454.82 299.33 53312.08 88888.00 2016-03-31 11:33:34.906 091 15454.71 299.31 53312.06 88888.00 2016-03-31 11:33:35.406 091 15454.61 299.22 53312.09 88888.00 2016-03-31 11:33:35.906 091 15454.53 299.16 53312.06 88888.00 2016-03-31 11:33:36.406 091 15454.45 299.13 53312.10 88888.00 2016-03-31 11:33:36.906 091 15454.45 299.10 53312.10 88888.00 2016-03-31 11:33:37.406 091 15454.36 299.05 53312.11 88888.00 2016-03-31 11:33:37.906 091 15454.29 299.02 53312.13 88888.00 2016-03-31 11:33:38.406 091 15454.15 298.99 53312.12 88888.00 2016-03-31 11:33:38.906 091 15454.12 298.94 53312.11 88888.00 2016-03-31 11:33:39.406 091 15454.06 298.93 53312.12 88888.00 2016-03-31 11:33:39.906 091 15454.08 298.89 53312.11 88888.00 2016-03-31 11:33:40.406 091 15453.93 298.90 53312.19 88888.00 2016-03-31 11:33:40.906 091 15453.90 298.88 53312.19 88888.00 2016-03-31 11:33:41.406 091 15453.86 298.84 53312.24 88888.00 2016-03-31 11:33:41.906 091 15453.89 298.81 53312.27 88888.00 2016-03-31 11:33:42.406 091 15453.79 298.82 53312.31 88888.00 2016-03-31 11:33:42.906 091 15453.81 298.80 53312.30 88888.00 2016-03-31 11:33:43.406 091 15453.64 298.78 53312.32 88888.00 2016-03-31 11:33:43.906 091 15453.70 298.81 53312.22 88888.00 2016-03-31 11:33:44.406 091 15453.63 298.77 53312.34 88888.00 2016-03-31 11:33:44.906 091 15453.68 298.72 53312.30 88888.00 2016-03-31 11:33:45.406 091 15453.63 298.73 53312.31 88888.00 2016-03-31 11:33:45.906 091 15453.65 298.72 53312.20 88888.00 2016-03-31 11:33:46.406 091 15453.62 298.71 53312.19 88888.00 2016-03-31 11:33:46.906 091 15453.61 298.70 53312.14 88888.00 2016-03-31 11:33:47.406 091 15453.66 298.72 53312.17 88888.00 2016-03-31 11:33:47.906 091 15453.61 298.77 53312.24 88888.00 2016-03-31 11:33:48.406 091 15453.70 298.77 53312.19 88888.00 2016-03-31 11:33:48.906 091 15453.63 298.81 53312.24 88888.00 2016-03-31 11:33:49.406 091 15453.70 298.80 53312.16 88888.00 2016-03-31 11:33:49.906 091 15453.62 298.80 53312.26 88888.00 2016-03-31 11:33:50.406 091 15453.73 298.86 53312.21 88888.00 2016-03-31 11:33:50.906 091 15453.74 298.89 53312.29 88888.00 2016-03-31 11:33:51.406 091 15453.82 298.93 53312.18 88888.00 2016-03-31 11:33:51.906 091 15453.83 298.94 53312.24 88888.00 2016-03-31 11:33:52.406 091 15453.84 298.94 53312.15 88888.00 2016-03-31 11:33:52.906 091 15453.91 298.91 53312.13 88888.00 2016-03-31 11:33:53.406 091 15453.98 298.94 53312.11 88888.00 2016-03-31 11:33:53.906 091 15453.94 298.97 53312.11 88888.00 2016-03-31 11:33:54.406 091 15453.97 298.99 53312.09 88888.00 2016-03-31 11:33:54.906 091 15454.03 299.02 53312.07 88888.00 2016-03-31 11:33:55.406 091 15454.01 299.04 53312.12 88888.00 2016-03-31 11:33:55.906 091 15454.06 299.00 53312.12 88888.00 2016-03-31 11:33:56.406 091 15454.01 298.99 53312.04 88888.00 2016-03-31 11:33:56.906 091 15454.13 299.03 53312.01 88888.00 2016-03-31 11:33:57.406 091 15454.09 299.03 53312.07 88888.00 2016-03-31 11:33:57.906 091 15454.16 299.03 53311.98 88888.00 2016-03-31 11:33:58.406 091 15454.11 299.04 53312.00 88888.00 2016-03-31 11:33:58.906 091 15454.22 299.05 53311.98 88888.00 2016-03-31 11:33:59.406 091 15454.18 299.05 53311.98 88888.00 2016-03-31 11:33:59.906 091 15454.33 299.10 53311.89 88888.00 2016-03-31 11:34:00.406 091 15454.27 299.13 53311.91 88888.00 2016-03-31 11:34:00.906 091 15454.33 299.08 53311.94 88888.00 2016-03-31 11:34:01.406 091 15454.29 299.06 53312.02 88888.00 2016-03-31 11:34:01.906 091 15454.39 299.00 53311.96 88888.00 2016-03-31 11:34:02.406 091 15454.36 299.00 53311.99 88888.00 2016-03-31 11:34:02.906 091 15454.47 299.05 53311.94 88888.00 2016-03-31 11:34:03.406 091 15454.51 299.04 53311.88 88888.00 2016-03-31 11:34:03.906 091 15454.53 298.99 53311.88 88888.00 2016-03-31 11:34:04.406 091 15454.57 299.00 53311.93 88888.00 2016-03-31 11:34:04.906 091 15454.60 298.97 53311.96 88888.00 2016-03-31 11:34:05.406 091 15454.66 298.96 53311.96 88888.00 2016-03-31 11:34:05.906 091 15454.65 298.94 53312.02 88888.00 2016-03-31 11:34:06.406 091 15454.75 298.94 53311.92 88888.00 2016-03-31 11:34:06.906 091 15454.69 298.95 53311.87 88888.00 2016-03-31 11:34:07.406 091 15454.75 298.93 53311.77 88888.00 2016-03-31 11:34:07.906 091 15454.73 298.87 53311.81 88888.00 2016-03-31 11:34:08.406 091 15454.82 298.87 53311.85 88888.00 2016-03-31 11:34:08.906 091 15454.86 298.82 53311.88 88888.00 2016-03-31 11:34:09.406 091 15454.83 298.76 53311.89 88888.00 2016-03-31 11:34:09.906 091 15454.88 298.77 53311.92 88888.00 2016-03-31 11:34:10.406 091 15454.80 298.76 53311.97 88888.00 2016-03-31 11:34:10.906 091 15454.85 298.74 53311.91 88888.00 2016-03-31 11:34:11.406 091 15454.83 298.71 53311.90 88888.00 2016-03-31 11:34:11.906 091 15454.90 298.71 53311.81 88888.00 2016-03-31 11:34:12.406 091 15454.86 298.69 53311.80 88888.00 2016-03-31 11:34:12.906 091 15454.88 298.67 53311.82 88888.00 2016-03-31 11:34:13.406 091 15454.90 298.63 53311.78 88888.00 2016-03-31 11:34:13.906 091 15454.85 298.65 53311.79 88888.00 2016-03-31 11:34:14.406 091 15454.91 298.60 53311.81 88888.00 2016-03-31 11:34:14.906 091 15454.90 298.56 53311.88 88888.00 2016-03-31 11:34:15.406 091 15454.93 298.52 53311.94 88888.00 2016-03-31 11:34:15.906 091 15454.89 298.51 53311.97 88888.00 2016-03-31 11:34:16.406 091 15454.83 298.46 53312.05 88888.00 2016-03-31 11:34:16.906 091 15454.86 298.43 53312.02 88888.00 2016-03-31 11:34:17.406 091 15454.80 298.41 53311.95 88888.00 2016-03-31 11:34:17.906 091 15454.86 298.41 53311.90 88888.00 2016-03-31 11:34:18.406 091 15454.85 298.44 53311.91 88888.00 2016-03-31 11:34:18.906 091 15454.81 298.41 53311.93 88888.00 2016-03-31 11:34:19.406 091 15454.82 298.41 53311.95 88888.00 2016-03-31 11:34:19.906 091 15454.77 298.39 53311.96 88888.00 2016-03-31 11:34:20.406 091 15454.79 298.36 53311.90 88888.00 2016-03-31 11:34:20.906 091 15454.73 298.34 53311.96 88888.00 2016-03-31 11:34:21.406 091 15454.79 298.33 53311.91 88888.00 2016-03-31 11:34:21.906 091 15454.75 298.33 53311.94 88888.00 2016-03-31 11:34:22.406 091 15454.75 298.34 53311.95 88888.00 2016-03-31 11:34:22.906 091 15454.67 298.30 53312.05 88888.00 2016-03-31 11:34:23.406 091 15454.69 298.28 53312.06 88888.00 2016-03-31 11:34:23.906 091 15454.79 298.27 53312.11 88888.00 2016-03-31 11:34:24.406 091 15454.70 298.18 53312.14 88888.00 2016-03-31 11:34:24.906 091 15454.71 298.15 53311.98 88888.00 2016-03-31 11:34:25.406 091 15454.61 298.18 53311.94 88888.00 2016-03-31 11:34:25.906 091 15454.67 298.19 53311.96 88888.00 2016-03-31 11:34:26.406 091 15454.63 298.17 53311.95 88888.00 2016-03-31 11:34:26.906 091 15454.65 298.21 53311.90 88888.00 2016-03-31 11:34:27.406 091 15454.66 298.20 53311.89 88888.00 2016-03-31 11:34:27.906 091 15454.64 298.19 53311.87 88888.00 2016-03-31 11:34:28.406 091 15454.62 298.19 53311.84 88888.00 2016-03-31 11:34:28.906 091 15454.58 298.20 53311.90 88888.00 2016-03-31 11:34:29.406 091 15454.67 298.20 53311.86 88888.00 2016-03-31 11:34:29.906 091 15454.61 298.21 53311.89 88888.00 2016-03-31 11:34:30.406 091 15454.70 298.22 53311.89 88888.00 2016-03-31 11:34:30.906 091 15454.64 298.25 53311.89 88888.00 2016-03-31 11:34:31.406 091 15454.65 298.24 53311.86 88888.00 2016-03-31 11:34:31.906 091 15454.63 298.25 53311.81 88888.00 2016-03-31 11:34:32.406 091 15454.66 298.27 53311.80 88888.00 2016-03-31 11:34:32.906 091 15454.66 298.24 53311.81 88888.00 2016-03-31 11:34:33.406 091 15454.66 298.28 53311.84 88888.00 2016-03-31 11:34:33.906 091 15454.62 298.26 53311.80 88888.00 2016-03-31 11:34:34.406 091 15454.64 298.25 53311.80 88888.00 2016-03-31 11:34:34.906 091 15454.63 298.24 53311.73 88888.00 2016-03-31 11:34:35.406 091 15454.62 298.32 53311.76 88888.00 2016-03-31 11:34:35.906 091 15454.66 298.30 53311.75 88888.00 2016-03-31 11:34:36.406 091 15454.62 298.30 53311.78 88888.00 2016-03-31 11:34:36.906 091 15454.63 298.29 53311.77 88888.00 2016-03-31 11:34:37.406 091 15454.57 298.30 53311.86 88888.00 2016-03-31 11:34:37.906 091 15454.60 298.32 53311.85 88888.00 2016-03-31 11:34:38.406 091 15454.56 298.33 53311.85 88888.00 2016-03-31 11:34:38.906 091 15454.62 298.37 53311.85 88888.00 2016-03-31 11:34:39.406 091 15454.56 298.42 53311.88 88888.00 2016-03-31 11:34:39.906 091 15454.58 298.41 53311.82 88888.00 2016-03-31 11:34:40.406 091 15454.53 298.44 53311.90 88888.00 2016-03-31 11:34:40.906 091 15454.60 298.45 53311.89 88888.00 2016-03-31 11:34:41.406 091 15454.54 298.46 53311.91 88888.00 2016-03-31 11:34:41.906 091 15454.63 298.51 53311.91 88888.00 2016-03-31 11:34:42.406 091 15454.64 298.53 53311.87 88888.00 2016-03-31 11:34:42.906 091 15454.61 298.53 53311.86 88888.00 2016-03-31 11:34:43.406 091 15454.60 298.53 53311.90 88888.00 2016-03-31 11:34:43.906 091 15454.57 298.59 53311.95 88888.00 2016-03-31 11:34:44.406 091 15454.57 298.60 53311.94 88888.00 2016-03-31 11:34:44.906 091 15454.56 298.67 53311.94 88888.00 2016-03-31 11:34:45.406 091 15454.64 298.67 53311.92 88888.00 2016-03-31 11:34:45.906 091 15454.62 298.69 53311.96 88888.00 2016-03-31 11:34:46.406 091 15454.67 298.69 53311.94 88888.00 2016-03-31 11:34:46.906 091 15454.70 298.76 53311.91 88888.00 2016-03-31 11:34:47.406 091 15454.72 298.78 53311.92 88888.00 2016-03-31 11:34:47.906 091 15454.70 298.78 53311.89 88888.00 2016-03-31 11:34:48.406 091 15454.66 298.79 53311.90 88888.00 2016-03-31 11:34:48.906 091 15454.67 298.78 53311.80 88888.00 2016-03-31 11:34:49.406 091 15454.70 298.79 53311.86 88888.00 2016-03-31 11:34:49.906 091 15454.71 298.79 53311.88 88888.00 2016-03-31 11:34:50.406 091 15454.64 298.77 53311.96 88888.00 2016-03-31 11:34:50.906 091 15454.66 298.76 53311.96 88888.00 2016-03-31 11:34:51.406 091 15454.61 298.80 53311.96 88888.00 2016-03-31 11:34:51.906 091 15454.61 298.82 53312.00 88888.00 2016-03-31 11:34:52.406 091 15454.57 298.82 53312.00 88888.00 2016-03-31 11:34:52.906 091 15454.58 298.82 53312.09 88888.00 2016-03-31 11:34:53.406 091 15454.61 298.84 53312.05 88888.00 2016-03-31 11:34:53.906 091 15454.54 298.84 53312.05 88888.00 2016-03-31 11:34:54.406 091 15454.56 298.85 53311.97 88888.00 2016-03-31 11:34:54.906 091 15454.52 298.85 53312.01 88888.00 2016-03-31 11:34:55.406 091 15454.52 298.85 53311.99 88888.00 2016-03-31 11:34:55.906 091 15454.43 298.87 53312.05 88888.00 2016-03-31 11:34:56.406 091 15454.46 298.85 53312.05 88888.00 2016-03-31 11:34:56.906 091 15454.38 298.86 53312.04 88888.00 2016-03-31 11:34:57.406 091 15454.39 298.84 53312.02 88888.00 2016-03-31 11:34:57.906 091 15454.35 298.85 53312.11 88888.00 2016-03-31 11:34:58.406 091 15454.36 298.86 53312.13 88888.00 2016-03-31 11:34:58.906 091 15454.36 298.87 53312.19 88888.00 2016-03-31 11:34:59.406 091 15454.30 298.87 53312.14 88888.00 2016-03-31 11:34:59.906 091 15454.30 298.88 53312.14 88888.00 2016-03-31 11:35:00.406 091 15454.19 298.88 53312.13 88888.00 2016-03-31 11:35:00.906 091 15454.22 298.82 53312.08 88888.00 2016-03-31 11:35:01.406 091 15454.16 298.85 53312.16 88888.00 2016-03-31 11:35:01.906 091 15454.26 298.84 53312.14 88888.00 2016-03-31 11:35:02.406 091 15454.18 298.80 53312.16 88888.00 2016-03-31 11:35:02.906 091 15454.18 298.80 53312.13 88888.00 2016-03-31 11:35:03.406 091 15454.03 298.76 53312.16 88888.00 2016-03-31 11:35:03.906 091 15454.10 298.74 53312.16 88888.00 2016-03-31 11:35:04.406 091 15454.03 298.79 53312.27 88888.00 2016-03-31 11:35:04.906 091 15454.11 298.80 53312.24 88888.00 2016-03-31 11:35:05.406 091 15454.09 298.80 53312.30 88888.00 2016-03-31 11:35:05.906 091 15454.16 298.79 53312.22 88888.00 2016-03-31 11:35:06.406 091 15454.07 298.80 53312.20 88888.00 2016-03-31 11:35:06.906 091 15454.16 298.82 53312.22 88888.00 2016-03-31 11:35:07.406 091 15454.07 298.84 53312.27 88888.00 2016-03-31 11:35:07.906 091 15454.15 298.81 53312.25 88888.00 2016-03-31 11:35:08.406 091 15454.07 298.85 53312.17 88888.00 2016-03-31 11:35:08.906 091 15454.09 298.82 53312.17 88888.00 2016-03-31 11:35:09.406 091 15454.03 298.87 53312.15 88888.00 2016-03-31 11:35:09.906 091 15454.07 298.87 53312.18 88888.00 2016-03-31 11:35:10.406 091 15454.06 298.90 53312.21 88888.00 2016-03-31 11:35:10.906 091 15454.11 298.91 53312.24 88888.00 2016-03-31 11:35:11.406 091 15454.04 298.89 53312.19 88888.00 2016-03-31 11:35:11.906 091 15454.03 298.86 53312.21 88888.00 2016-03-31 11:35:12.406 091 15453.98 298.89 53312.21 88888.00 2016-03-31 11:35:12.906 091 15453.99 298.94 53312.22 88888.00 2016-03-31 11:35:13.406 091 15453.98 298.98 53312.19 88888.00 2016-03-31 11:35:13.906 091 15454.03 299.00 53312.18 88888.00 2016-03-31 11:35:14.406 091 15453.99 299.06 53312.17 88888.00 2016-03-31 11:35:14.906 091 15454.04 299.11 53312.18 88888.00 2016-03-31 11:35:15.406 091 15453.98 299.08 53312.20 88888.00 2016-03-31 11:35:15.906 091 15454.07 299.06 53312.21 88888.00 2016-03-31 11:35:16.406 091 15454.03 299.06 53312.16 88888.00 2016-03-31 11:35:16.906 091 15454.02 299.08 53312.21 88888.00 2016-03-31 11:35:17.406 091 15454.02 299.06 53312.18 88888.00 2016-03-31 11:35:17.906 091 15454.01 299.08 53312.27 88888.00 2016-03-31 11:35:18.406 091 15453.98 299.12 53312.31 88888.00 2016-03-31 11:35:18.906 091 15453.95 299.14 53312.32 88888.00 2016-03-31 11:35:19.406 091 15453.91 299.15 53312.37 88888.00 2016-03-31 11:35:19.906 091 15453.91 299.13 53312.36 88888.00 2016-03-31 11:35:20.406 091 15453.91 299.15 53312.38 88888.00 2016-03-31 11:35:20.906 091 15453.89 299.15 53312.48 88888.00 2016-03-31 11:35:21.406 091 15453.85 299.17 53312.39 88888.00 2016-03-31 11:35:21.906 091 15453.81 299.19 53312.46 88888.00 2016-03-31 11:35:22.406 091 15453.82 299.19 53312.34 88888.00 2016-03-31 11:35:22.906 091 15453.83 299.19 53312.36 88888.00 2016-03-31 11:35:23.406 091 15453.88 299.17 53312.34 88888.00 2016-03-31 11:35:23.906 091 15453.76 299.15 53312.35 88888.00 2016-03-31 11:35:24.406 091 15453.79 299.19 53312.29 88888.00 2016-03-31 11:35:24.906 091 15453.72 299.17 53312.39 88888.00 2016-03-31 11:35:25.406 091 15453.79 299.14 53312.35 88888.00 2016-03-31 11:35:25.906 091 15453.76 299.11 53312.47 88888.00 2016-03-31 11:35:26.406 091 15453.76 299.14 53312.47 88888.00 2016-03-31 11:35:26.906 091 15453.76 299.16 53312.48 88888.00 2016-03-31 11:35:27.406 091 15453.80 299.19 53312.46 88888.00 2016-03-31 11:35:27.906 091 15453.77 299.16 53312.44 88888.00 2016-03-31 11:35:28.406 091 15453.75 299.13 53312.42 88888.00 2016-03-31 11:35:28.906 091 15453.71 299.16 53312.48 88888.00 2016-03-31 11:35:29.406 091 15453.71 299.14 53312.41 88888.00 2016-03-31 11:35:29.906 091 15453.68 299.16 53312.39 88888.00 2016-03-31 11:35:30.406 091 15453.73 299.15 53312.33 88888.00 2016-03-31 11:35:30.906 091 15453.66 299.15 53312.39 88888.00 2016-03-31 11:35:31.406 091 15453.67 299.13 53312.39 88888.00 2016-03-31 11:35:31.906 091 15453.68 299.12 53312.48 88888.00 2016-03-31 11:35:32.406 091 15453.68 299.12 53312.46 88888.00 2016-03-31 11:35:32.906 091 15453.67 299.10 53312.49 88888.00 2016-03-31 11:35:33.406 091 15453.68 299.07 53312.46 88888.00 2016-03-31 11:35:33.906 091 15453.70 299.11 53312.48 88888.00 2016-03-31 11:35:34.406 091 15453.72 299.12 53312.45 88888.00 2016-03-31 11:35:34.906 091 15453.71 299.13 53312.47 88888.00 2016-03-31 11:35:35.406 091 15453.68 299.13 53312.41 88888.00 2016-03-31 11:35:35.906 091 15453.68 299.13 53312.46 88888.00 2016-03-31 11:35:36.406 091 15453.67 299.10 53312.39 88888.00 2016-03-31 11:35:36.906 091 15453.71 299.06 53312.40 88888.00 2016-03-31 11:35:37.406 091 15453.67 299.03 53312.44 88888.00 2016-03-31 11:35:37.906 091 15453.74 299.02 53312.47 88888.00 2016-03-31 11:35:38.406 091 15453.67 299.02 53312.44 88888.00 2016-03-31 11:35:38.906 091 15453.72 298.98 53312.38 88888.00 2016-03-31 11:35:39.406 091 15453.63 298.97 53312.40 88888.00 2016-03-31 11:35:39.906 091 15453.72 298.97 53312.39 88888.00 2016-03-31 11:35:40.406 091 15453.64 299.00 53312.39 88888.00 2016-03-31 11:35:40.906 091 15453.70 298.97 53312.37 88888.00 2016-03-31 11:35:41.406 091 15453.66 298.96 53312.42 88888.00 2016-03-31 11:35:41.906 091 15453.71 298.94 53312.42 88888.00 2016-03-31 11:35:42.406 091 15453.62 298.94 53312.38 88888.00 2016-03-31 11:35:42.906 091 15453.70 298.96 53312.32 88888.00 2016-03-31 11:35:43.406 091 15453.65 298.99 53312.32 88888.00 2016-03-31 11:35:43.906 091 15453.77 298.94 53312.27 88888.00 2016-03-31 11:35:44.406 091 15453.66 298.98 53312.30 88888.00 2016-03-31 11:35:44.906 091 15453.72 298.94 53312.42 88888.00 2016-03-31 11:35:45.406 091 15453.64 298.90 53312.48 88888.00 2016-03-31 11:35:45.906 091 15453.72 298.93 53312.40 88888.00 2016-03-31 11:35:46.406 091 15453.67 298.95 53312.40 88888.00 2016-03-31 11:35:46.906 091 15453.77 298.97 53312.32 88888.00 2016-03-31 11:35:47.406 091 15453.71 299.02 53312.37 88888.00 2016-03-31 11:35:47.906 091 15453.73 299.03 53312.34 88888.00 2016-03-31 11:35:48.406 091 15453.68 299.02 53312.36 88888.00 2016-03-31 11:35:48.906 091 15453.72 299.00 53312.36 88888.00 2016-03-31 11:35:49.406 091 15453.72 298.99 53312.36 88888.00 2016-03-31 11:35:49.906 091 15453.72 299.03 53312.34 88888.00 2016-03-31 11:35:50.406 091 15453.73 299.03 53312.42 88888.00 2016-03-31 11:35:50.906 091 15453.77 299.05 53312.33 88888.00 2016-03-31 11:35:51.406 091 15453.79 299.13 53312.40 88888.00 2016-03-31 11:35:51.906 091 15453.84 299.17 53312.37 88888.00 2016-03-31 11:35:52.406 091 15453.88 299.15 53312.40 88888.00 2016-03-31 11:35:52.906 091 15453.97 299.15 53312.38 88888.00 2016-03-31 11:35:53.406 091 15453.92 299.17 53312.36 88888.00 2016-03-31 11:35:53.906 091 15453.98 299.22 53312.30 88888.00 2016-03-31 11:35:54.406 091 15453.95 299.22 53312.38 88888.00 2016-03-31 11:35:54.906 091 15454.09 299.25 53312.35 88888.00 2016-03-31 11:35:55.406 091 15454.07 299.25 53312.41 88888.00 2016-03-31 11:35:55.906 091 15454.16 299.25 53312.34 88888.00 2016-03-31 11:35:56.406 091 15454.12 299.28 53312.32 88888.00 2016-03-31 11:35:56.906 091 15454.25 299.29 53312.24 88888.00 2016-03-31 11:35:57.406 091 15454.25 299.31 53312.28 88888.00 2016-03-31 11:35:57.906 091 15454.27 299.31 53312.31 88888.00 2016-03-31 11:35:58.406 091 15454.27 299.36 53312.31 88888.00 2016-03-31 11:35:58.906 091 15454.28 299.37 53312.34 88888.00 2016-03-31 11:35:59.406 091 15454.36 299.38 53312.31 88888.00 2016-03-31 11:35:59.906 091 15454.36 299.38 53312.39 88888.00 2016-03-31 11:36:00.406 091 15454.44 299.41 53312.34 88888.00 2016-03-31 11:36:00.906 091 15454.42 299.43 53312.38 88888.00 2016-03-31 11:36:01.406 091 15454.46 299.42 53312.37 88888.00 2016-03-31 11:36:01.906 091 15454.48 299.42 53312.35 88888.00 2016-03-31 11:36:02.406 091 15454.47 299.41 53312.33 88888.00 2016-03-31 11:36:02.906 091 15454.51 299.42 53312.19 88888.00 2016-03-31 11:36:03.406 091 15454.51 299.41 53312.27 88888.00 2016-03-31 11:36:03.906 091 15454.60 299.40 53312.19 88888.00 2016-03-31 11:36:04.406 091 15454.54 299.37 53312.20 88888.00 2016-03-31 11:36:04.906 091 15454.52 299.38 53312.21 88888.00 2016-03-31 11:36:05.406 091 15454.60 299.42 53312.20 88888.00 2016-03-31 11:36:05.906 091 15454.63 299.41 53312.27 88888.00 2016-03-31 11:36:06.406 091 15454.65 299.42 53312.22 88888.00 2016-03-31 11:36:06.906 091 15454.60 299.34 53312.33 88888.00 2016-03-31 11:36:07.406 091 15454.60 299.33 53312.28 88888.00 2016-03-31 11:36:07.906 091 15454.67 299.34 53312.21 88888.00 2016-03-31 11:36:08.406 091 15454.66 299.37 53312.27 88888.00 2016-03-31 11:36:08.906 091 15454.71 299.33 53312.22 88888.00 2016-03-31 11:36:09.406 091 15454.62 299.30 53312.22 88888.00 2016-03-31 11:36:09.906 091 15454.61 299.31 53312.16 88888.00 2016-03-31 11:36:10.406 091 15454.63 299.29 53312.22 88888.00 2016-03-31 11:36:10.906 091 15454.66 299.26 53312.24 88888.00 2016-03-31 11:36:11.406 091 15454.73 299.30 53312.15 88888.00 2016-03-31 11:36:11.906 091 15454.71 299.31 53312.21 88888.00 2016-03-31 11:36:12.406 091 15454.79 299.30 53312.24 88888.00 2016-03-31 11:36:12.906 091 15454.79 299.29 53312.25 88888.00 2016-03-31 11:36:13.406 091 15454.75 299.26 53312.36 88888.00 2016-03-31 11:36:13.906 091 15454.77 299.30 53312.37 88888.00 2016-03-31 11:36:14.406 091 15454.73 299.32 53312.36 88888.00 2016-03-31 11:36:14.906 091 15454.76 299.26 53312.36 88888.00 2016-03-31 11:36:15.406 091 15454.83 299.29 53312.36 88888.00 2016-03-31 11:36:15.906 091 15454.79 299.26 53312.35 88888.00 2016-03-31 11:36:16.406 091 15454.80 299.28 53312.30 88888.00 2016-03-31 11:36:16.906 091 15454.75 299.26 53312.31 88888.00 2016-03-31 11:36:17.406 091 15454.73 299.28 53312.33 88888.00 2016-03-31 11:36:17.906 091 15454.77 299.28 53312.31 88888.00 2016-03-31 11:36:18.406 091 15454.79 299.29 53312.36 88888.00 2016-03-31 11:36:18.906 091 15454.73 299.36 53312.36 88888.00 2016-03-31 11:36:19.406 091 15454.77 299.37 53312.39 88888.00 2016-03-31 11:36:19.906 091 15454.67 299.32 53312.47 88888.00 2016-03-31 11:36:20.406 091 15454.70 299.36 53312.47 88888.00 2016-03-31 11:36:20.906 091 15454.70 299.34 53312.41 88888.00 2016-03-31 11:36:21.406 091 15454.69 299.34 53312.41 88888.00 2016-03-31 11:36:21.906 091 15454.74 299.37 53312.46 88888.00 2016-03-31 11:36:22.406 091 15454.65 299.39 53312.42 88888.00 2016-03-31 11:36:22.906 091 15454.67 299.43 53312.32 88888.00 2016-03-31 11:36:23.406 091 15454.72 299.41 53312.33 88888.00 2016-03-31 11:36:23.906 091 15454.65 299.40 53312.40 88888.00 2016-03-31 11:36:24.406 091 15454.71 299.46 53312.36 88888.00 2016-03-31 11:36:24.906 091 15454.70 299.45 53312.39 88888.00 2016-03-31 11:36:25.406 091 15454.66 299.45 53312.45 88888.00 2016-03-31 11:36:25.906 091 15454.74 299.42 53312.40 88888.00 2016-03-31 11:36:26.406 091 15454.62 299.46 53312.50 88888.00 2016-03-31 11:36:26.906 091 15454.64 299.51 53312.51 88888.00 2016-03-31 11:36:27.406 091 15454.62 299.49 53312.48 88888.00 2016-03-31 11:36:27.906 091 15454.52 299.48 53312.57 88888.00 2016-03-31 11:36:28.406 091 15454.60 299.50 53312.54 88888.00 2016-03-31 11:36:28.906 091 15454.55 299.50 53312.53 88888.00 2016-03-31 11:36:29.406 091 15454.58 299.51 53312.51 88888.00 2016-03-31 11:36:29.906 091 15454.62 299.53 53312.51 88888.00 2016-03-31 11:36:30.406 091 15454.52 299.51 53312.57 88888.00 2016-03-31 11:36:30.906 091 15454.58 299.54 53312.54 88888.00 2016-03-31 11:36:31.406 091 15454.62 299.56 53312.52 88888.00 2016-03-31 11:36:31.906 091 15454.55 299.59 53312.59 88888.00 2016-03-31 11:36:32.406 091 15454.57 299.60 53312.63 88888.00 2016-03-31 11:36:32.906 091 15454.55 299.58 53312.70 88888.00 2016-03-31 11:36:33.406 091 15454.49 299.58 53312.75 88888.00 2016-03-31 11:36:33.906 091 15454.53 299.65 53312.67 88888.00 2016-03-31 11:36:34.406 091 15454.55 299.65 53312.59 88888.00 2016-03-31 11:36:34.906 091 15454.54 299.65 53312.58 88888.00 2016-03-31 11:36:35.406 091 15454.56 299.67 53312.57 88888.00 2016-03-31 11:36:35.906 091 15454.49 299.65 53312.56 88888.00 2016-03-31 11:36:36.406 091 15454.54 299.72 53312.56 88888.00 2016-03-31 11:36:36.906 091 15454.61 299.71 53312.55 88888.00 2016-03-31 11:36:37.406 091 15454.54 299.74 53312.65 88888.00 2016-03-31 11:36:37.906 091 15454.56 299.77 53312.67 88888.00 2016-03-31 11:36:38.406 091 15454.56 299.80 53312.68 88888.00 2016-03-31 11:36:38.906 091 15454.54 299.81 53312.67 88888.00 2016-03-31 11:36:39.406 091 15454.63 299.80 53312.65 88888.00 2016-03-31 11:36:39.906 091 15454.62 299.82 53312.68 88888.00 2016-03-31 11:36:40.406 091 15454.58 299.84 53312.68 88888.00 2016-03-31 11:36:40.906 091 15454.69 299.83 53312.66 88888.00 2016-03-31 11:36:41.406 091 15454.69 299.84 53312.61 88888.00 2016-03-31 11:36:41.906 091 15454.62 299.84 53312.65 88888.00 2016-03-31 11:36:42.406 091 15454.66 299.85 53312.57 88888.00 2016-03-31 11:36:42.906 091 15454.74 299.84 53312.54 88888.00 2016-03-31 11:36:43.406 091 15454.74 299.81 53312.56 88888.00 2016-03-31 11:36:43.906 091 15454.74 299.85 53312.53 88888.00 2016-03-31 11:36:44.406 091 15454.88 299.86 53312.59 88888.00 2016-03-31 11:36:44.906 091 15454.89 299.85 53312.63 88888.00 2016-03-31 11:36:45.407 091 15454.88 299.91 53312.56 88888.00 2016-03-31 11:36:45.907 091 15454.84 299.94 53312.55 88888.00 2016-03-31 11:36:46.407 091 15454.84 299.95 53312.57 88888.00 2016-03-31 11:36:46.907 091 15454.81 299.93 53312.59 88888.00 2016-03-31 11:36:47.407 091 15454.83 299.94 53312.56 88888.00 2016-03-31 11:36:47.907 091 15454.88 299.97 53312.61 88888.00 2016-03-31 11:36:48.407 091 15454.86 299.93 53312.54 88888.00 2016-03-31 11:36:48.907 091 15454.83 299.97 53312.46 88888.00 2016-03-31 11:36:49.407 091 15454.86 300.00 53312.47 88888.00 2016-03-31 11:36:49.907 091 15454.90 299.98 53312.56 88888.00 2016-03-31 11:36:50.407 091 15454.88 299.94 53312.59 88888.00 2016-03-31 11:36:50.907 091 15454.88 299.95 53312.61 88888.00 2016-03-31 11:36:51.407 091 15454.92 299.94 53312.61 88888.00 2016-03-31 11:36:51.907 091 15454.88 299.88 53312.65 88888.00 2016-03-31 11:36:52.407 091 15454.84 299.85 53312.63 88888.00 2016-03-31 11:36:52.907 091 15454.91 299.89 53312.59 88888.00 2016-03-31 11:36:53.407 091 15454.90 299.83 53312.57 88888.00 2016-03-31 11:36:53.907 091 15454.84 299.80 53312.55 88888.00 2016-03-31 11:36:54.407 091 15454.86 299.77 53312.54 88888.00 2016-03-31 11:36:54.907 091 15454.88 299.73 53312.60 88888.00 2016-03-31 11:36:55.407 091 15454.85 299.75 53312.59 88888.00 2016-03-31 11:36:55.907 091 15454.88 299.75 53312.55 88888.00 2016-03-31 11:36:56.407 091 15454.91 299.74 53312.54 88888.00 2016-03-31 11:36:56.907 091 15454.83 299.71 53312.53 88888.00 2016-03-31 11:36:57.407 091 15454.89 299.68 53312.52 88888.00 2016-03-31 11:36:57.907 091 15454.92 299.67 53312.53 88888.00 2016-03-31 11:36:58.407 091 15454.90 299.60 53312.55 88888.00 2016-03-31 11:36:58.907 091 15454.89 299.60 53312.58 88888.00 2016-03-31 11:36:59.407 091 15454.93 299.64 53312.57 88888.00 2016-03-31 11:36:59.907 091 15454.88 299.57 53312.54 88888.00 2016-03-31 11:37:00.407 091 15454.88 299.53 53312.56 88888.00 2016-03-31 11:37:00.907 091 15454.90 299.58 53312.56 88888.00 2016-03-31 11:37:01.407 091 15454.86 299.55 53312.55 88888.00 2016-03-31 11:37:01.907 091 15454.85 299.53 53312.51 88888.00 2016-03-31 11:37:02.407 091 15454.86 299.59 53312.44 88888.00 2016-03-31 11:37:02.907 091 15454.84 299.56 53312.46 88888.00 2016-03-31 11:37:03.407 091 15454.92 299.50 53312.41 88888.00 2016-03-31 11:37:03.907 091 15454.93 299.53 53312.44 88888.00 2016-03-31 11:37:04.407 091 15454.93 299.54 53312.50 88888.00 2016-03-31 11:37:04.907 091 15454.95 299.57 53312.48 88888.00 2016-03-31 11:37:05.407 091 15455.00 299.55 53312.50 88888.00 2016-03-31 11:37:05.907 091 15455.01 299.49 53312.49 88888.00 2016-03-31 11:37:06.407 091 15455.00 299.50 53312.46 88888.00 2016-03-31 11:37:06.907 091 15455.03 299.53 53312.42 88888.00 2016-03-31 11:37:07.407 091 15454.99 299.54 53312.47 88888.00 2016-03-31 11:37:07.907 091 15455.04 299.50 53312.46 88888.00 2016-03-31 11:37:08.407 091 15455.09 299.53 53312.40 88888.00 2016-03-31 11:37:08.907 091 15455.10 299.53 53312.40 88888.00 2016-03-31 11:37:09.407 091 15455.13 299.55 53312.42 88888.00 2016-03-31 11:37:09.907 091 15455.10 299.54 53312.34 88888.00 2016-03-31 11:37:10.407 091 15455.15 299.49 53312.36 88888.00 2016-03-31 11:37:10.907 091 15455.18 299.54 53312.38 88888.00 2016-03-31 11:37:11.407 091 15455.18 299.54 53312.33 88888.00 2016-03-31 11:37:11.907 091 15455.20 299.51 53312.29 88888.00 2016-03-31 11:37:12.407 091 15455.21 299.53 53312.32 88888.00 2016-03-31 11:37:12.907 091 15455.19 299.49 53312.32 88888.00 2016-03-31 11:37:13.407 091 15455.20 299.54 53312.29 88888.00 2016-03-31 11:37:13.907 091 15455.27 299.49 53312.25 88888.00 2016-03-31 11:37:14.407 091 15455.27 299.48 53312.29 88888.00 2016-03-31 11:37:14.907 091 15455.26 299.48 53312.32 88888.00 2016-03-31 11:37:15.407 091 15455.33 299.43 53312.27 88888.00 2016-03-31 11:37:15.907 091 15455.38 299.36 53312.22 88888.00 2016-03-31 11:37:16.407 091 15455.38 299.38 53312.17 88888.00 2016-03-31 11:37:16.907 091 15455.38 299.45 53312.22 88888.00 2016-03-31 11:37:17.407 091 15455.35 299.41 53312.30 88888.00 2016-03-31 11:37:17.907 091 15455.29 299.34 53312.31 88888.00 2016-03-31 11:37:18.407 091 15455.30 299.37 53312.30 88888.00 2016-03-31 11:37:18.907 091 15455.33 299.37 53312.32 88888.00 2016-03-31 11:37:19.407 091 15455.30 299.36 53312.34 88888.00 2016-03-31 11:37:19.907 091 15455.27 299.36 53312.33 88888.00 2016-03-31 11:37:20.407 091 15455.34 299.32 53312.28 88888.00 2016-03-31 11:37:20.907 091 15455.35 299.26 53312.29 88888.00 2016-03-31 11:37:21.407 091 15455.33 299.22 53312.31 88888.00 2016-03-31 11:37:21.907 091 15455.35 299.22 53312.30 88888.00 2016-03-31 11:37:22.407 091 15455.34 299.17 53312.24 88888.00 2016-03-31 11:37:22.907 091 15455.25 299.15 53312.24 88888.00 2016-03-31 11:37:23.407 091 15455.22 299.17 53312.29 88888.00 2016-03-31 11:37:23.907 091 15455.25 299.15 53312.27 88888.00 2016-03-31 11:37:24.407 091 15455.18 299.15 53312.30 88888.00 2016-03-31 11:37:24.907 091 15455.20 299.14 53312.37 88888.00 2016-03-31 11:37:25.407 091 15455.21 299.11 53312.36 88888.00 2016-03-31 11:37:25.907 091 15455.24 299.04 53312.38 88888.00 2016-03-31 11:37:26.407 091 15455.26 299.06 53312.38 88888.00 2016-03-31 11:37:26.907 091 15455.24 299.05 53312.44 88888.00 2016-03-31 11:37:27.407 091 15455.20 299.05 53312.39 88888.00 2016-03-31 11:37:27.907 091 15455.21 299.06 53312.41 88888.00 2016-03-31 11:37:28.407 091 15455.22 299.03 53312.46 88888.00 2016-03-31 11:37:28.907 091 15455.26 299.06 53312.42 88888.00 2016-03-31 11:37:29.407 091 15455.20 299.07 53312.35 88888.00 2016-03-31 11:37:29.907 091 15455.15 299.03 53312.32 88888.00 2016-03-31 11:37:30.407 091 15455.20 299.05 53312.35 88888.00 2016-03-31 11:37:30.907 091 15455.26 299.03 53312.38 88888.00 2016-03-31 11:37:31.407 091 15455.24 299.02 53312.36 88888.00 2016-03-31 11:37:31.907 091 15455.28 299.05 53312.32 88888.00 2016-03-31 11:37:32.407 091 15455.29 299.07 53312.36 88888.00 2016-03-31 11:37:32.907 091 15455.29 299.10 53312.32 88888.00 2016-03-31 11:37:33.407 091 15455.33 299.11 53312.38 88888.00 2016-03-31 11:37:33.907 091 15455.29 299.05 53312.44 88888.00 2016-03-31 11:37:34.407 091 15455.31 299.06 53312.47 88888.00 2016-03-31 11:37:34.907 091 15455.36 299.07 53312.40 88888.00 2016-03-31 11:37:35.407 091 15455.37 299.11 53312.39 88888.00 2016-03-31 11:37:35.907 091 15455.33 299.16 53312.31 88888.00 2016-03-31 11:37:36.407 091 15455.35 299.21 53312.35 88888.00 2016-03-31 11:37:36.907 091 15455.38 299.19 53312.35 88888.00 2016-03-31 11:37:37.407 091 15455.38 299.19 53312.33 88888.00 2016-03-31 11:37:37.907 091 15455.43 299.24 53312.36 88888.00 2016-03-31 11:37:38.407 091 15455.40 299.29 53312.37 88888.00 2016-03-31 11:37:38.907 091 15455.40 299.33 53312.37 88888.00 2016-03-31 11:37:39.407 091 15455.43 299.36 53312.34 88888.00 2016-03-31 11:37:39.907 091 15455.40 299.33 53312.30 88888.00 2016-03-31 11:37:40.407 091 15455.39 299.30 53312.32 88888.00 2016-03-31 11:37:40.907 091 15455.44 299.31 53312.29 88888.00 2016-03-31 11:37:41.407 091 15455.49 299.38 53312.27 88888.00 2016-03-31 11:37:41.907 091 15455.51 299.37 53312.31 88888.00 2016-03-31 11:37:42.407 091 15455.47 299.37 53312.29 88888.00 2016-03-31 11:37:42.907 091 15455.53 299.42 53312.25 88888.00 2016-03-31 11:37:43.407 091 15455.56 299.46 53312.24 88888.00 2016-03-31 11:37:43.907 091 15455.54 299.47 53312.26 88888.00 2016-03-31 11:37:44.407 091 15455.54 299.48 53312.21 88888.00 2016-03-31 11:37:44.907 091 15455.60 299.54 53312.25 88888.00 2016-03-31 11:37:45.407 091 15455.60 299.57 53312.34 88888.00 2016-03-31 11:37:45.907 091 15455.60 299.55 53312.26 88888.00 2016-03-31 11:37:46.407 091 15455.61 299.56 53312.20 88888.00 2016-03-31 11:37:46.907 091 15455.61 299.59 53312.24 88888.00 2016-03-31 11:37:47.407 091 15455.61 299.65 53312.22 88888.00 2016-03-31 11:37:47.907 091 15455.63 299.63 53312.22 88888.00 2016-03-31 11:37:48.407 091 15455.66 299.65 53312.25 88888.00 2016-03-31 11:37:48.907 091 15455.69 299.67 53312.21 88888.00 2016-03-31 11:37:49.407 091 15455.67 299.66 53312.16 88888.00 2016-03-31 11:37:49.907 091 15455.66 299.63 53312.16 88888.00 2016-03-31 11:37:50.407 091 15455.61 299.66 53312.16 88888.00 2016-03-31 11:37:50.907 091 15455.63 299.67 53312.12 88888.00 2016-03-31 11:37:51.407 091 15455.66 299.69 53312.12 88888.00 2016-03-31 11:37:51.907 091 15455.65 299.67 53312.09 88888.00 2016-03-31 11:37:52.407 091 15455.61 299.65 53312.20 88888.00 2016-03-31 11:37:52.907 091 15455.63 299.65 53312.19 88888.00 2016-03-31 11:37:53.407 091 15455.65 299.65 53312.09 88888.00 2016-03-31 11:37:53.907 091 15455.60 299.65 53312.09 88888.00 2016-03-31 11:37:54.407 091 15455.60 299.69 53312.15 88888.00 2016-03-31 11:37:54.907 091 15455.57 299.71 53312.16 88888.00 2016-03-31 11:37:55.407 091 15455.60 299.68 53312.12 88888.00 2016-03-31 11:37:55.907 091 15455.55 299.66 53312.09 88888.00 2016-03-31 11:37:56.407 091 15455.53 299.66 53312.12 88888.00 2016-03-31 11:37:56.907 091 15455.51 299.66 53312.12 88888.00 2016-03-31 11:37:57.407 091 15455.54 299.66 53312.13 88888.00 2016-03-31 11:37:57.907 091 15455.60 299.62 53312.14 88888.00 2016-03-31 11:37:58.407 091 15455.58 299.59 53312.22 88888.00 2016-03-31 11:37:58.907 091 15455.55 299.58 53312.31 88888.00 2016-03-31 11:37:59.407 091 15455.51 299.57 53312.28 88888.00 2016-03-31 11:37:59.907 091 15455.61 299.58 53312.27 88888.00 2016-03-31 11:38:00.407 091 15455.60 299.59 53312.28 88888.00 2016-03-31 11:38:00.907 091 15455.51 299.54 53312.27 88888.00 2016-03-31 11:38:01.407 091 15455.51 299.56 53312.28 88888.00 2016-03-31 11:38:01.907 091 15455.51 299.57 53312.30 88888.00 2016-03-31 11:38:02.407 091 15455.46 299.51 53312.24 88888.00 2016-03-31 11:38:02.907 091 15455.40 299.48 53312.24 88888.00 2016-03-31 11:38:03.407 091 15455.45 299.47 53312.25 88888.00 2016-03-31 11:38:03.907 091 15455.42 299.46 53312.21 88888.00 2016-03-31 11:38:04.407 091 15455.35 299.45 53312.26 88888.00 2016-03-31 11:38:04.907 091 15455.37 299.43 53312.26 88888.00 2016-03-31 11:38:05.407 091 15455.44 299.48 53312.29 88888.00 2016-03-31 11:38:05.907 091 15455.38 299.47 53312.28 88888.00 2016-03-31 11:38:06.407 091 15455.33 299.41 53312.34 88888.00 2016-03-31 11:38:06.907 091 15455.35 299.41 53312.35 88888.00 2016-03-31 11:38:07.407 091 15455.35 299.41 53312.30 88888.00 2016-03-31 11:38:07.907 091 15455.30 299.41 53312.25 88888.00 2016-03-31 11:38:08.407 091 15455.29 299.47 53312.26 88888.00 2016-03-31 11:38:08.907 091 15455.28 299.46 53312.22 88888.00 2016-03-31 11:38:09.407 091 15455.24 299.43 53312.26 88888.00 2016-03-31 11:38:09.907 091 15455.26 299.41 53312.24 88888.00 2016-03-31 11:38:10.407 091 15455.28 299.40 53312.22 88888.00 2016-03-31 11:38:10.907 091 15455.16 299.41 53312.24 88888.00 2016-03-31 11:38:11.407 091 15455.10 299.42 53312.24 88888.00 2016-03-31 11:38:11.907 091 15455.11 299.41 53312.26 88888.00 2016-03-31 11:38:12.407 091 15455.09 299.40 53312.32 88888.00 2016-03-31 11:38:12.907 091 15455.12 299.41 53312.31 88888.00 2016-03-31 11:38:13.407 091 15455.15 299.45 53312.35 88888.00 2016-03-31 11:38:13.907 091 15455.11 299.43 53312.39 88888.00 2016-03-31 11:38:14.407 091 15455.15 299.40 53312.36 88888.00 2016-03-31 11:38:14.907 091 15455.19 299.41 53312.26 88888.00 2016-03-31 11:38:15.407 091 15455.15 299.42 53312.28 88888.00 2016-03-31 11:38:15.907 091 15455.11 299.39 53312.28 88888.00 2016-03-31 11:38:16.407 091 15455.10 299.41 53312.22 88888.00 2016-03-31 11:38:16.907 091 15455.04 299.47 53312.24 88888.00 2016-03-31 11:38:17.407 091 15455.07 299.46 53312.25 88888.00 2016-03-31 11:38:17.907 091 15455.10 299.46 53312.29 88888.00 2016-03-31 11:38:18.407 091 15455.04 299.46 53312.34 88888.00 2016-03-31 11:38:18.907 091 15455.01 299.42 53312.31 88888.00 2016-03-31 11:38:19.407 091 15455.04 299.47 53312.22 88888.00 2016-03-31 11:38:19.907 091 15455.13 299.48 53312.25 88888.00 2016-03-31 11:38:20.407 091 15455.15 299.48 53312.28 88888.00 2016-03-31 11:38:20.907 091 15455.13 299.49 53312.32 88888.00 2016-03-31 11:38:21.407 091 15455.18 299.46 53312.38 88888.00 2016-03-31 11:38:21.907 091 15455.18 299.41 53312.34 88888.00 2016-03-31 11:38:22.407 091 15455.12 299.40 53312.30 88888.00 2016-03-31 11:38:22.907 091 15455.17 299.42 53312.31 88888.00 2016-03-31 11:38:23.407 091 15455.22 299.45 53312.31 88888.00 2016-03-31 11:38:23.907 091 15455.20 299.45 53312.24 88888.00 2016-03-31 11:38:24.407 091 15455.19 299.47 53312.20 88888.00 2016-03-31 11:38:24.907 091 15455.26 299.49 53312.20 88888.00 2016-03-31 11:38:25.407 091 15455.28 299.48 53312.22 88888.00 2016-03-31 11:38:25.907 091 15455.28 299.48 53312.25 88888.00 2016-03-31 11:38:26.407 091 15455.29 299.48 53312.29 88888.00 2016-03-31 11:38:26.907 091 15455.30 299.45 53312.29 88888.00 2016-03-31 11:38:27.407 091 15455.34 299.43 53312.24 88888.00 2016-03-31 11:38:27.907 091 15455.34 299.46 53312.21 88888.00 2016-03-31 11:38:28.407 091 15455.36 299.48 53312.15 88888.00 2016-03-31 11:38:28.907 091 15455.33 299.43 53312.10 88888.00 2016-03-31 11:38:29.407 091 15455.36 299.43 53312.05 88888.00 2016-03-31 11:38:29.907 091 15455.38 299.42 53311.99 88888.00 2016-03-31 11:38:30.407 091 15455.30 299.41 53312.04 88888.00 2016-03-31 11:38:30.907 091 15455.30 299.42 53312.05 88888.00 2016-03-31 11:38:31.407 091 15455.40 299.46 53312.05 88888.00 2016-03-31 11:38:31.907 091 15455.37 299.42 53312.06 88888.00 2016-03-31 11:38:32.407 091 15455.39 299.39 53312.10 88888.00 2016-03-31 11:38:32.907 091 15455.42 299.40 53312.09 88888.00 2016-03-31 11:38:33.407 091 15455.40 299.38 53312.06 88888.00 2016-03-31 11:38:33.907 091 15455.39 299.31 53312.06 88888.00 2016-03-31 11:38:34.407 091 15455.45 299.36 53311.96 88888.00 2016-03-31 11:38:34.907 091 15455.45 299.38 53311.85 88888.00 2016-03-31 11:38:35.407 091 15455.44 299.32 53311.85 88888.00 2016-03-31 11:38:35.907 091 15455.40 299.29 53311.87 88888.00 2016-03-31 11:38:36.407 091 15455.43 299.29 53311.76 88888.00 2016-03-31 11:38:36.907 091 15455.48 299.26 53311.69 88888.00 2016-03-31 11:38:37.407 091 15455.35 299.23 53311.55 88888.00 2016-03-31 11:38:37.907 091 15455.29 299.22 53311.47 88888.00 2016-03-31 11:38:38.407 091 15455.33 299.23 53311.35 88888.00 2016-03-31 11:38:38.907 091 15455.21 299.22 53311.22 88888.00 2016-03-31 11:38:39.407 091 15455.16 299.30 53310.96 88888.00 2016-03-31 11:38:39.907 091 15455.06 299.40 53310.87 88888.00 2016-03-31 11:38:40.407 091 15454.95 299.53 53310.71 88888.00 2016-03-31 11:38:40.907 091 15454.95 299.74 53310.54 88888.00 2016-03-31 11:38:41.407 091 15454.79 299.98 53310.50 88888.00 2016-03-31 11:38:41.907 091 15454.90 300.15 53310.33 88888.00 2016-03-31 11:38:42.407 091 15455.08 300.35 53310.30 88888.00 2016-03-31 11:38:42.907 091 15455.21 300.61 53310.44 88888.00 2016-03-31 11:38:43.407 091 15455.48 300.74 53310.54 88888.00 2016-03-31 11:38:43.907 091 15455.58 300.75 53310.58 88888.00 2016-03-31 11:38:44.407 091 15455.78 300.70 53310.68 88888.00 2016-03-31 11:38:44.907 091 15455.72 300.62 53310.77 88888.00 2016-03-31 11:38:45.407 091 15455.80 300.51 53310.87 88888.00 2016-03-31 11:38:45.907 091 15455.72 300.43 53310.94 88888.00 2016-03-31 11:38:46.407 091 15455.70 300.35 53310.98 88888.00 2016-03-31 11:38:46.907 091 15455.72 300.31 53310.90 88888.00 2016-03-31 11:38:47.407 091 15455.78 300.35 53310.91 88888.00 2016-03-31 11:38:47.907 091 15455.87 300.37 53310.92 88888.00 2016-03-31 11:38:48.407 091 15455.84 300.34 53310.98 88888.00 2016-03-31 11:38:48.907 091 15455.83 300.31 53310.88 88888.00 2016-03-31 11:38:49.407 091 15455.83 300.29 53310.84 88888.00 2016-03-31 11:38:49.907 091 15455.94 300.28 53310.88 88888.00 2016-03-31 11:38:50.407 091 15455.88 300.24 53310.91 88888.00 2016-03-31 11:38:50.907 091 15455.87 300.25 53310.88 88888.00 2016-03-31 11:38:51.407 091 15455.91 300.26 53310.90 88888.00 2016-03-31 11:38:51.907 091 15455.97 300.26 53310.98 88888.00 2016-03-31 11:38:52.407 091 15456.09 300.33 53310.95 88888.00 2016-03-31 11:38:52.907 091 15456.17 300.41 53311.05 88888.00 2016-03-31 11:38:53.407 091 15456.23 300.40 53311.01 88888.00 2016-03-31 11:38:53.907 091 15456.27 300.42 53310.92 88888.00 2016-03-31 11:38:54.407 091 15456.20 300.42 53310.95 88888.00 2016-03-31 11:38:54.907 091 15456.24 300.43 53310.98 88888.00 2016-03-31 11:38:55.407 091 15456.20 300.38 53311.00 88888.00 2016-03-31 11:38:55.907 091 15456.16 300.40 53311.05 88888.00 2016-03-31 11:38:56.407 091 15456.14 300.38 53311.00 88888.00 2016-03-31 11:38:56.907 091 15455.89 300.32 53310.98 88888.00 2016-03-31 11:38:57.407 091 15455.84 300.24 53310.99 88888.00 2016-03-31 11:38:57.907 091 15455.82 300.24 53310.97 88888.00 2016-03-31 11:38:58.407 091 15455.82 300.24 53310.97 88888.00 2016-03-31 11:38:58.907 091 15455.92 300.25 53310.92 88888.00 2016-03-31 11:38:59.407 091 15455.87 300.24 53310.91 88888.00 2016-03-31 11:38:59.907 091 15455.89 300.20 53310.92 88888.00 2016-03-31 11:39:00.407 091 15455.83 300.19 53310.97 88888.00 2016-03-31 11:39:00.907 091 15455.87 300.17 53311.01 88888.00 2016-03-31 11:39:01.407 091 15455.78 300.19 53311.04 88888.00 2016-03-31 11:39:01.907 091 15455.79 300.24 53310.96 88888.00 2016-03-31 11:39:02.407 091 15455.88 300.25 53310.85 88888.00 2016-03-31 11:39:02.907 091 15455.92 300.27 53310.89 88888.00 2016-03-31 11:39:03.407 091 15455.91 300.23 53310.78 88888.00 2016-03-31 11:39:03.907 091 15455.79 300.19 53310.81 88888.00 2016-03-31 11:39:04.407 091 15455.78 300.21 53310.87 88888.00 2016-03-31 11:39:04.907 091 15455.75 300.17 53310.91 88888.00 2016-03-31 11:39:05.407 091 15455.79 300.16 53310.90 88888.00 2016-03-31 11:39:05.907 091 15455.75 300.15 53310.91 88888.00 2016-03-31 11:39:06.407 091 15455.76 300.18 53310.96 88888.00 2016-03-31 11:39:06.907 091 15455.78 300.23 53310.93 88888.00 2016-03-31 11:39:07.407 091 15455.71 300.26 53310.95 88888.00 2016-03-31 11:39:07.907 091 15455.73 300.25 53310.88 88888.00 2016-03-31 11:39:08.407 091 15455.65 300.24 53310.89 88888.00 2016-03-31 11:39:08.907 091 15455.70 300.27 53310.88 88888.00 2016-03-31 11:39:09.407 091 15455.64 300.32 53310.94 88888.00 2016-03-31 11:39:09.907 091 15455.66 300.35 53310.90 88888.00 2016-03-31 11:39:10.407 091 15455.64 300.34 53310.90 88888.00 2016-03-31 11:39:10.907 091 15455.63 300.32 53310.85 88888.00 2016-03-31 11:39:11.407 091 15455.57 300.31 53310.92 88888.00 2016-03-31 11:39:11.907 091 15455.56 300.26 53311.05 88888.00 2016-03-31 11:39:12.407 091 15455.51 300.25 53311.06 88888.00 2016-03-31 11:39:12.907 091 15455.52 300.27 53311.09 88888.00 2016-03-31 11:39:13.407 091 15455.57 300.29 53310.95 88888.00 2016-03-31 11:39:13.907 091 15455.53 300.32 53310.98 88888.00 2016-03-31 11:39:14.407 091 15455.57 300.32 53310.94 88888.00 2016-03-31 11:39:14.907 091 15455.43 300.31 53310.97 88888.00 2016-03-31 11:39:15.407 091 15455.43 300.31 53310.91 88888.00 2016-03-31 11:39:15.907 091 15455.31 300.33 53310.97 88888.00 2016-03-31 11:39:16.407 091 15455.40 300.32 53310.95 88888.00 2016-03-31 11:39:16.907 091 15455.35 300.29 53310.96 88888.00 2016-03-31 11:39:17.407 091 15455.40 300.31 53310.86 88888.00 2016-03-31 11:39:17.907 091 15455.29 300.31 53310.95 88888.00 2016-03-31 11:39:18.407 091 15455.34 300.29 53310.98 88888.00 2016-03-31 11:39:18.907 091 15455.33 300.28 53311.10 88888.00 2016-03-31 11:39:19.407 091 15455.39 300.27 53311.00 88888.00 2016-03-31 11:39:19.907 091 15455.33 300.23 53310.97 88888.00 2016-03-31 11:39:20.407 091 15455.37 300.20 53311.00 88888.00 2016-03-31 11:39:20.907 091 15455.25 300.19 53311.03 88888.00 2016-03-31 11:39:21.407 091 15455.33 300.24 53311.00 88888.00 2016-03-31 11:39:21.907 091 15455.28 300.23 53311.07 88888.00 2016-03-31 11:39:22.407 091 15455.35 300.21 53311.03 88888.00 2016-03-31 11:39:22.907 091 15455.27 300.19 53311.11 88888.00 2016-03-31 11:39:23.407 091 15455.34 300.16 53311.08 88888.00 2016-03-31 11:39:23.907 091 15455.20 300.19 53311.07 88888.00 2016-03-31 11:39:24.407 091 15455.26 300.19 53310.98 88888.00 2016-03-31 11:39:24.907 091 15455.27 300.20 53311.05 88888.00 2016-03-31 11:39:25.407 091 15455.37 300.18 53311.10 88888.00 2016-03-31 11:39:25.907 091 15455.27 300.18 53311.15 88888.00 2016-03-31 11:39:26.407 091 15455.35 300.18 53311.09 88888.00 2016-03-31 11:39:26.907 091 15455.38 300.19 53311.06 88888.00 2016-03-31 11:39:27.407 091 15455.43 300.17 53311.08 88888.00 2016-03-31 11:39:27.907 091 15455.40 300.14 53311.05 88888.00 2016-03-31 11:39:28.407 091 15455.36 300.11 53311.07 88888.00 2016-03-31 11:39:28.907 091 15455.33 300.07 53311.08 88888.00 2016-03-31 11:39:29.407 091 15455.33 300.07 53311.17 88888.00 2016-03-31 11:39:29.907 091 15455.40 300.06 53311.10 88888.00 2016-03-31 11:39:30.407 091 15455.40 300.05 53311.09 88888.00 2016-03-31 11:39:30.907 091 15455.42 300.01 53311.05 88888.00 2016-03-31 11:39:31.407 091 15455.30 299.99 53311.08 88888.00 2016-03-31 11:39:31.907 091 15455.38 299.98 53310.99 88888.00 2016-03-31 11:39:32.407 091 15455.44 299.95 53310.99 88888.00 2016-03-31 11:39:32.907 091 15455.55 299.92 53311.00 88888.00 2016-03-31 11:39:33.407 091 15455.46 299.98 53311.18 88888.00 2016-03-31 11:39:33.907 091 15455.45 299.98 53311.14 88888.00 2016-03-31 11:39:34.407 091 15455.42 300.01 53311.09 88888.00 2016-03-31 11:39:34.907 091 15455.48 300.03 53311.06 88888.00 2016-03-31 11:39:35.407 091 15455.48 300.03 53311.09 88888.00 2016-03-31 11:39:35.907 091 15455.52 300.02 53311.16 88888.00 2016-03-31 11:39:36.407 091 15455.45 300.01 53311.18 88888.00 2016-03-31 11:39:36.907 091 15455.45 300.03 53311.15 88888.00 2016-03-31 11:39:37.407 091 15455.55 300.03 53311.13 88888.00 2016-03-31 11:39:37.907 091 15455.53 300.01 53311.11 88888.00 2016-03-31 11:39:38.407 091 15455.56 299.99 53311.01 88888.00 2016-03-31 11:39:38.907 091 15455.51 300.00 53311.00 88888.00 2016-03-31 11:39:39.407 091 15455.56 300.05 53311.00 88888.00 2016-03-31 11:39:39.907 091 15455.54 300.06 53311.04 88888.00 2016-03-31 11:39:40.407 091 15455.57 300.02 53311.03 88888.00 2016-03-31 11:39:40.907 091 15455.52 299.99 53311.03 88888.00 2016-03-31 11:39:41.407 091 15455.55 300.00 53311.01 88888.00 2016-03-31 11:39:41.907 091 15455.58 299.99 53311.05 88888.00 2016-03-31 11:39:42.407 091 15455.65 300.05 53311.08 88888.00 2016-03-31 11:39:42.907 091 15455.70 300.10 53311.03 88888.00 2016-03-31 11:39:43.407 091 15455.69 300.10 53311.07 88888.00 2016-03-31 11:39:43.907 091 15455.75 300.06 53311.00 88888.00 2016-03-31 11:39:44.407 091 15455.62 300.03 53310.94 88888.00 2016-03-31 11:39:44.907 091 15455.64 300.10 53310.89 88888.00 2016-03-31 11:39:45.407 091 15455.65 300.10 53310.87 88888.00 2016-03-31 11:39:45.907 091 15455.71 300.11 53310.84 88888.00 2016-03-31 11:39:46.407 091 15455.67 300.19 53310.83 88888.00 2016-03-31 11:39:46.907 091 15455.67 300.16 53310.85 88888.00 2016-03-31 11:39:47.407 091 15455.65 300.11 53310.93 88888.00 2016-03-31 11:39:47.907 091 15455.66 300.14 53310.98 88888.00 2016-03-31 11:39:48.407 091 15455.69 300.18 53310.89 88888.00 2016-03-31 11:39:48.907 091 15455.66 300.20 53310.92 88888.00 2016-03-31 11:39:49.407 091 15455.71 300.19 53310.88 88888.00 2016-03-31 11:39:49.907 091 15455.71 300.21 53310.89 88888.00 2016-03-31 11:39:50.407 091 15455.81 300.24 53310.88 88888.00 2016-03-31 11:39:50.907 091 15455.74 300.21 53310.91 88888.00 2016-03-31 11:39:51.407 091 15455.78 300.16 53310.92 88888.00 2016-03-31 11:39:51.907 091 15455.69 300.16 53310.90 88888.00 2016-03-31 11:39:52.407 091 15455.72 300.18 53310.78 88888.00 2016-03-31 11:39:52.907 091 15455.76 300.21 53310.67 88888.00 2016-03-31 11:39:53.407 091 15455.79 300.19 53310.66 88888.00 2016-03-31 11:39:53.907 091 15455.75 300.18 53310.66 88888.00 2016-03-31 11:39:54.407 091 15455.75 300.15 53310.76 88888.00 2016-03-31 11:39:54.907 091 15455.80 300.15 53310.85 88888.00 2016-03-31 11:39:55.407 091 15455.72 300.12 53310.95 88888.00 2016-03-31 11:39:55.907 091 15455.70 300.10 53310.84 88888.00 2016-03-31 11:39:56.407 091 15455.69 300.11 53310.87 88888.00 2016-03-31 11:39:56.907 091 15455.80 300.09 53310.83 88888.00 2016-03-31 11:39:57.407 091 15455.72 300.11 53310.84 88888.00 2016-03-31 11:39:57.907 091 15455.75 300.12 53310.83 88888.00 2016-03-31 11:39:58.407 091 15455.63 300.07 53310.86 88888.00 2016-03-31 11:39:58.907 091 15455.66 300.02 53310.91 88888.00 2016-03-31 11:39:59.407 091 15455.60 300.01 53310.92 88888.00 2016-03-31 11:39:59.907 091 15455.62 300.03 53310.87 88888.00 2016-03-31 11:40:00.407 091 15455.64 299.97 53310.89 88888.00 2016-03-31 11:40:00.907 091 15455.65 299.93 53310.91 88888.00 2016-03-31 11:40:01.407 091 15455.56 299.86 53310.90 88888.00 2016-03-31 11:40:01.907 091 15455.55 299.85 53310.99 88888.00 2016-03-31 11:40:02.407 091 15455.53 299.89 53311.03 88888.00 2016-03-31 11:40:02.907 091 15455.48 299.88 53311.04 88888.00 2016-03-31 11:40:03.407 091 15455.51 299.81 53310.97 88888.00 2016-03-31 11:40:03.907 091 15455.36 299.76 53311.03 88888.00 2016-03-31 11:40:04.407 091 15455.36 299.74 53310.96 88888.00 2016-03-31 11:40:04.907 091 15455.28 299.74 53311.03 88888.00 2016-03-31 11:40:05.407 091 15455.37 299.72 53311.01 88888.00 2016-03-31 11:40:05.907 091 15455.28 299.71 53311.07 88888.00 2016-03-31 11:40:06.407 091 15455.27 299.65 53310.96 88888.00 2016-03-31 11:40:06.907 091 15455.21 299.64 53310.98 88888.00 2016-03-31 11:40:07.407 091 15455.25 299.57 53310.98 88888.00 2016-03-31 11:40:07.907 091 15455.10 299.55 53311.08 88888.00 2016-03-31 11:40:08.407 091 15455.19 299.56 53311.09 88888.00 2016-03-31 11:40:08.907 091 15455.15 299.50 53311.18 88888.00 2016-03-31 11:40:09.407 091 15455.15 299.47 53311.27 88888.00 2016-03-31 11:40:09.907 091 15455.00 299.47 53311.30 88888.00 2016-03-31 11:40:10.407 091 15455.10 299.50 53311.26 88888.00 2016-03-31 11:40:10.907 091 15455.01 299.47 53311.31 88888.00 2016-03-31 11:40:11.407 091 15455.01 299.45 53311.17 88888.00 2016-03-31 11:40:11.907 091 15454.98 299.47 53311.17 88888.00 2016-03-31 11:40:12.407 091 15455.01 299.41 53311.16 88888.00 2016-03-31 11:40:12.907 091 15454.99 299.41 53311.21 88888.00 2016-03-31 11:40:13.407 091 15455.07 299.40 53311.16 88888.00 2016-03-31 11:40:13.907 091 15454.95 299.38 53311.21 88888.00 2016-03-31 11:40:14.407 091 15454.95 299.38 53311.13 88888.00 2016-03-31 11:40:14.907 091 15454.94 299.37 53311.20 88888.00 2016-03-31 11:40:15.407 091 15454.97 299.31 53311.18 88888.00 2016-03-31 11:40:15.907 091 15454.97 299.34 53311.30 88888.00 2016-03-31 11:40:16.407 091 15455.00 299.37 53311.25 88888.00 2016-03-31 11:40:16.907 091 15454.88 299.33 53311.29 88888.00 2016-03-31 11:40:17.407 091 15454.85 299.34 53311.20 88888.00 2016-03-31 11:40:17.907 091 15454.81 299.36 53311.26 88888.00 2016-03-31 11:40:18.407 091 15454.81 299.40 53311.21 88888.00 2016-03-31 11:40:18.907 091 15454.84 299.42 53311.20 88888.00 2016-03-31 11:40:19.407 091 15454.83 299.45 53311.18 88888.00 2016-03-31 11:40:19.907 091 15454.85 299.46 53311.20 88888.00 2016-03-31 11:40:20.407 091 15454.79 299.47 53311.22 88888.00 2016-03-31 11:40:20.907 091 15454.85 299.46 53311.24 88888.00 2016-03-31 11:40:21.407 091 15454.79 299.47 53311.22 88888.00 2016-03-31 11:40:21.907 091 15454.83 299.47 53311.15 88888.00 2016-03-31 11:40:22.407 091 15454.76 299.47 53311.30 88888.00 2016-03-31 11:40:22.907 091 15454.82 299.48 53311.30 88888.00 2016-03-31 11:40:23.407 091 15454.79 299.50 53311.36 88888.00 2016-03-31 11:40:23.907 091 15454.75 299.50 53311.27 88888.00 2016-03-31 11:40:24.407 091 15454.72 299.53 53311.31 88888.00 2016-03-31 11:40:24.907 091 15454.80 299.55 53311.26 88888.00 2016-03-31 11:40:25.407 091 15454.71 299.56 53311.29 88888.00 2016-03-31 11:40:25.907 091 15454.80 299.62 53311.18 88888.00 2016-03-31 11:40:26.407 091 15454.83 299.63 53311.25 88888.00 2016-03-31 11:40:26.907 091 15454.79 299.62 53311.20 88888.00 2016-03-31 11:40:27.407 091 15454.79 299.62 53311.18 88888.00 2016-03-31 11:40:27.907 091 15454.80 299.65 53311.13 88888.00 2016-03-31 11:40:28.407 091 15454.86 299.69 53311.12 88888.00 2016-03-31 11:40:28.907 091 15454.80 299.77 53311.11 88888.00 2016-03-31 11:40:29.407 091 15454.90 299.80 53311.10 88888.00 2016-03-31 11:40:29.907 091 15454.80 299.80 53311.15 88888.00 2016-03-31 11:40:30.407 091 15454.88 299.80 53311.12 88888.00 2016-03-31 11:40:30.907 091 15454.86 299.84 53311.20 88888.00 2016-03-31 11:40:31.407 091 15454.95 299.86 53311.15 88888.00 2016-03-31 11:40:31.907 091 15454.92 299.88 53311.21 88888.00 2016-03-31 11:40:32.407 091 15455.02 299.94 53311.12 88888.00 2016-03-31 11:40:32.907 091 15454.99 299.98 53311.12 88888.00 2016-03-31 11:40:33.407 091 15455.03 299.94 53311.05 88888.00 2016-03-31 11:40:33.907 091 15455.09 299.97 53311.08 88888.00 2016-03-31 11:40:34.407 091 15455.13 299.99 53310.96 88888.00 2016-03-31 11:40:34.907 091 15455.09 299.99 53310.94 88888.00 2016-03-31 11:40:35.407 091 15455.02 299.95 53310.95 88888.00 2016-03-31 11:40:35.907 091 15455.10 299.95 53310.98 88888.00 2016-03-31 11:40:36.407 091 15455.16 300.02 53311.04 88888.00 2016-03-31 11:40:36.907 091 15455.28 300.08 53311.07 88888.00 2016-03-31 11:40:37.407 091 15455.26 300.07 53311.09 88888.00 2016-03-31 11:40:37.907 091 15455.30 300.11 53311.11 88888.00 2016-03-31 11:40:38.407 091 15455.33 300.16 53311.08 88888.00 2016-03-31 11:40:38.907 091 15455.43 300.02 53311.05 88888.00 2016-03-31 11:40:39.407 091 15455.52 300.00 53311.07 88888.00 2016-03-31 11:40:39.907 091 15455.47 300.08 53311.18 88888.00 2016-03-31 11:40:40.407 091 15455.51 300.15 53311.08 88888.00 2016-03-31 11:40:40.907 091 15455.52 300.18 53311.05 88888.00 2016-03-31 11:40:41.407 091 15455.62 300.23 53311.00 88888.00 2016-03-31 11:40:41.907 091 15455.60 300.26 53310.96 88888.00 2016-03-31 11:40:42.407 091 15455.71 300.26 53310.97 88888.00 2016-03-31 11:40:42.907 091 15455.70 300.31 53311.03 88888.00 2016-03-31 11:40:43.407 091 15455.72 300.28 53311.04 88888.00 2016-03-31 11:40:43.907 091 15455.78 300.24 53311.03 88888.00 2016-03-31 11:40:44.407 091 15455.88 300.23 53311.03 88888.00 2016-03-31 11:40:44.907 091 15455.93 300.24 53310.98 88888.00 2016-03-31 11:40:45.407 091 15455.96 300.29 53310.95 88888.00 2016-03-31 11:40:45.907 091 15456.03 300.28 53310.93 88888.00 2016-03-31 11:40:46.407 091 15455.99 300.25 53310.94 88888.00 2016-03-31 11:40:46.907 091 15456.03 300.26 53310.96 88888.00 2016-03-31 11:40:47.407 091 15456.06 300.24 53310.99 88888.00 2016-03-31 11:40:47.907 091 15455.96 300.23 53311.03 88888.00 2016-03-31 11:40:48.407 091 15456.00 300.20 53310.97 88888.00 2016-03-31 11:40:48.907 091 15456.01 300.19 53310.93 88888.00 2016-03-31 11:40:49.407 091 15456.06 300.21 53311.03 88888.00 2016-03-31 11:40:49.907 091 15456.09 300.20 53311.01 88888.00 2016-03-31 11:40:50.407 091 15456.09 300.18 53311.03 88888.00 2016-03-31 11:40:50.907 091 15456.14 300.23 53311.10 88888.00 2016-03-31 11:40:51.407 091 15456.16 300.28 53311.11 88888.00 2016-03-31 11:40:51.907 091 15456.10 300.27 53311.14 88888.00 2016-03-31 11:40:52.407 091 15456.12 300.21 53311.20 88888.00 2016-03-31 11:40:52.907 091 15456.05 300.20 53311.19 88888.00 2016-03-31 11:40:53.407 091 15456.02 300.18 53311.15 88888.00 2016-03-31 11:40:53.907 091 15456.01 300.14 53311.15 88888.00 2016-03-31 11:40:54.407 091 15455.98 300.15 53311.22 88888.00 2016-03-31 11:40:54.907 091 15455.97 300.15 53311.24 88888.00 2016-03-31 11:40:55.407 091 15455.94 300.14 53311.25 88888.00 2016-03-31 11:40:55.907 091 15455.94 300.15 53311.18 88888.00 2016-03-31 11:40:56.407 091 15455.98 300.14 53311.12 88888.00 2016-03-31 11:40:56.907 091 15455.93 300.15 53311.16 88888.00 2016-03-31 11:40:57.407 091 15455.93 300.12 53311.22 88888.00 2016-03-31 11:40:57.907 091 15455.93 300.10 53311.25 88888.00 2016-03-31 11:40:58.407 091 15455.87 300.10 53311.31 88888.00 2016-03-31 11:40:58.907 091 15455.84 300.08 53311.32 88888.00 2016-03-31 11:40:59.407 091 15455.83 300.06 53311.38 88888.00 2016-03-31 11:40:59.907 091 15455.88 300.03 53311.40 88888.00 2016-03-31 11:41:00.407 091 15455.87 300.05 53311.31 88888.00 2016-03-31 11:41:00.907 091 15455.84 300.08 53311.35 88888.00 2016-03-31 11:41:01.407 091 15455.84 300.06 53311.45 88888.00 2016-03-31 11:41:01.907 091 15455.78 300.02 53311.38 88888.00 2016-03-31 11:41:02.407 091 15455.64 300.03 53311.38 88888.00 2016-03-31 11:41:02.907 091 15455.64 300.00 53311.32 88888.00 2016-03-31 11:41:03.407 091 15455.61 300.01 53311.28 88888.00 2016-03-31 11:41:03.907 091 15455.58 300.00 53311.30 88888.00 2016-03-31 11:41:04.407 091 15455.60 299.94 53311.32 88888.00 2016-03-31 11:41:04.907 091 15455.53 299.93 53311.33 88888.00 2016-03-31 11:41:05.408 091 15455.52 299.93 53311.30 88888.00 2016-03-31 11:41:05.908 091 15455.46 299.91 53311.35 88888.00 2016-03-31 11:41:06.408 091 15455.45 299.90 53311.38 88888.00 2016-03-31 11:41:06.908 091 15455.49 299.90 53311.45 88888.00 2016-03-31 11:41:07.408 091 15455.52 299.84 53311.49 88888.00 2016-03-31 11:41:07.908 091 15455.52 299.76 53311.42 88888.00 2016-03-31 11:41:08.408 091 15455.51 299.79 53311.49 88888.00 2016-03-31 11:41:08.908 091 15455.54 299.83 53311.50 88888.00 2016-03-31 11:41:09.408 091 15455.53 299.82 53311.46 88888.00 2016-03-31 11:41:09.908 091 15455.38 299.81 53311.44 88888.00 2016-03-31 11:41:10.408 091 15455.43 299.76 53311.38 88888.00 2016-03-31 11:41:10.908 091 15455.43 299.80 53311.40 88888.00 2016-03-31 11:41:11.408 091 15455.45 299.83 53311.47 88888.00 2016-03-31 11:41:11.908 091 15455.40 299.83 53311.48 88888.00 2016-03-31 11:41:12.408 091 15455.34 299.85 53311.46 88888.00 2016-03-31 11:41:12.908 091 15455.36 299.82 53311.37 88888.00 2016-03-31 11:41:13.408 091 15455.38 299.79 53311.42 88888.00 2016-03-31 11:41:13.908 091 15455.36 299.76 53311.40 88888.00 2016-03-31 11:41:14.408 091 15455.30 299.76 53311.39 88888.00 2016-03-31 11:41:14.908 091 15455.40 299.81 53311.42 88888.00 2016-03-31 11:41:15.408 091 15455.36 299.79 53311.41 88888.00 2016-03-31 11:41:15.908 091 15455.30 299.77 53311.47 88888.00 2016-03-31 11:41:16.408 091 15455.30 299.80 53311.41 88888.00 2016-03-31 11:41:16.908 091 15455.26 299.76 53311.37 88888.00 2016-03-31 11:41:17.408 091 15455.33 299.75 53311.36 88888.00 2016-03-31 11:41:17.908 091 15455.22 299.75 53311.40 88888.00 2016-03-31 11:41:18.408 091 15455.33 299.77 53311.39 88888.00 2016-03-31 11:41:18.908 091 15455.37 299.81 53311.32 88888.00 2016-03-31 11:41:19.408 091 15455.44 299.85 53311.36 88888.00 2016-03-31 11:41:19.908 091 15455.40 299.85 53311.31 88888.00 2016-03-31 11:41:20.408 091 15455.42 299.88 53311.34 88888.00 2016-03-31 11:41:20.908 091 15455.53 299.92 53311.29 88888.00 2016-03-31 11:41:21.408 091 15455.49 299.91 53311.36 88888.00 2016-03-31 11:41:21.908 091 15455.57 299.89 53311.27 88888.00 2016-03-31 11:41:22.408 091 15455.57 299.92 53311.24 88888.00 2016-03-31 11:41:22.908 091 15455.58 299.95 53311.14 88888.00 2016-03-31 11:41:23.408 091 15455.71 299.98 53311.09 88888.00 2016-03-31 11:41:23.908 091 15455.72 300.03 53311.10 88888.00 2016-03-31 11:41:24.408 091 15455.75 300.03 53311.07 88888.00 2016-03-31 11:41:24.908 091 15455.69 300.03 53311.07 88888.00 2016-03-31 11:41:25.408 091 15455.79 300.12 53311.03 88888.00 2016-03-31 11:41:25.908 091 15455.80 300.18 53311.06 88888.00 2016-03-31 11:41:26.408 091 15455.87 300.21 53311.11 88888.00 2016-03-31 11:41:26.908 091 15455.93 300.25 53311.09 88888.00 2016-03-31 11:41:27.408 091 15455.96 300.31 53311.09 88888.00 2016-03-31 11:41:27.908 091 15456.01 300.37 53311.05 88888.00 2016-03-31 11:41:28.408 091 15456.00 300.40 53311.11 88888.00 2016-03-31 11:41:28.908 091 15456.03 300.37 53311.07 88888.00 2016-03-31 11:41:29.408 091 15456.12 300.40 53310.92 88888.00 2016-03-31 11:41:29.908 091 15456.12 300.45 53310.95 88888.00 2016-03-31 11:41:30.408 091 15456.19 300.46 53310.90 88888.00 2016-03-31 11:41:30.908 091 15456.23 300.51 53310.89 88888.00 2016-03-31 11:41:31.408 091 15456.28 300.54 53310.84 88888.00 2016-03-31 11:41:31.908 091 15456.34 300.58 53310.83 88888.00 2016-03-31 11:41:32.408 091 15456.32 300.62 53310.81 88888.00 2016-03-31 11:41:32.908 091 15456.34 300.62 53310.78 88888.00 2016-03-31 11:41:33.408 091 15456.32 300.67 53310.84 88888.00 2016-03-31 11:41:33.908 091 15456.38 300.74 53310.88 88888.00 2016-03-31 11:41:34.408 091 15456.43 300.74 53310.92 88888.00 2016-03-31 11:41:34.908 091 15456.42 300.72 53310.93 88888.00 2016-03-31 11:41:35.408 091 15456.41 300.74 53310.91 88888.00 2016-03-31 11:41:35.908 091 15456.45 300.71 53310.91 88888.00 2016-03-31 11:41:36.408 091 15456.45 300.69 53310.90 88888.00 2016-03-31 11:41:36.908 091 15456.45 300.70 53310.84 88888.00 2016-03-31 11:41:37.408 091 15456.50 300.66 53310.76 88888.00 2016-03-31 11:41:37.908 091 15456.44 300.66 53310.76 88888.00 2016-03-31 11:41:38.408 091 15456.48 300.67 53310.74 88888.00 2016-03-31 11:41:38.908 091 15456.51 300.64 53310.76 88888.00 2016-03-31 11:41:39.408 091 15456.51 300.60 53310.77 88888.00 2016-03-31 11:41:39.908 091 15456.55 300.54 53310.81 88888.00 2016-03-31 11:41:40.408 091 15456.47 300.53 53310.90 88888.00 2016-03-31 11:41:40.908 091 15456.41 300.53 53310.91 88888.00 2016-03-31 11:41:41.408 091 15456.41 300.50 53310.86 88888.00 2016-03-31 11:41:41.908 091 15456.27 300.51 53310.85 88888.00 2016-03-31 11:41:42.408 091 15456.29 300.47 53310.87 88888.00 2016-03-31 11:41:42.908 091 15456.30 300.44 53310.86 88888.00 2016-03-31 11:41:43.408 091 15456.24 300.38 53310.80 88888.00 2016-03-31 11:41:43.908 091 15456.23 300.35 53310.71 88888.00 2016-03-31 11:41:44.408 091 15456.18 300.34 53310.66 88888.00 2016-03-31 11:41:44.908 091 15456.20 300.26 53310.64 88888.00 2016-03-31 11:41:45.408 091 15456.14 300.24 53310.55 88888.00 2016-03-31 11:41:45.908 091 15456.10 300.24 53310.51 88888.00 2016-03-31 11:41:46.408 091 15456.15 300.21 53310.47 88888.00 2016-03-31 11:41:46.908 091 15456.11 300.15 53310.44 88888.00 2016-03-31 11:41:47.408 091 15456.10 300.10 53310.44 88888.00 2016-03-31 11:41:47.908 091 15456.06 300.09 53310.46 88888.00 2016-03-31 11:41:48.408 091 15456.08 300.12 53310.31 88888.00 2016-03-31 11:41:48.908 091 15455.97 300.11 53310.32 88888.00 2016-03-31 11:41:49.408 091 15456.02 300.12 53310.15 88888.00 2016-03-31 11:41:49.908 091 15455.89 300.20 53310.11 88888.00 2016-03-31 11:41:50.408 091 15455.82 300.24 53309.96 88888.00 2016-03-31 11:41:50.908 091 15455.79 300.21 53309.94 88888.00 2016-03-31 11:41:51.408 091 15455.67 300.25 53309.93 88888.00 2016-03-31 11:41:51.908 091 15455.72 300.21 53309.90 88888.00 2016-03-31 11:41:52.408 091 15455.52 300.23 53310.06 88888.00 2016-03-31 11:41:52.908 091 15455.47 300.23 53310.01 88888.00 2016-03-31 11:41:53.408 091 15455.54 300.25 53310.06 88888.00 2016-03-31 11:41:53.908 091 15455.45 300.32 53310.13 88888.00 2016-03-31 11:41:54.408 091 15455.60 300.34 53310.10 88888.00 2016-03-31 11:41:54.908 091 15455.58 300.41 53310.11 88888.00 2016-03-31 11:41:55.408 091 15455.66 300.47 53309.95 88888.00 2016-03-31 11:41:55.908 091 15455.81 300.54 53309.86 88888.00 2016-03-31 11:41:56.408 091 15455.88 300.70 53309.70 88888.00 2016-03-31 11:41:56.908 091 15456.17 300.93 53309.39 88888.00 2016-03-31 11:41:57.408 091 15456.23 301.26 53309.16 88888.00 2016-03-31 11:41:57.908 091 15456.23 301.56 53308.66 88888.00 2016-03-31 11:41:58.408 091 15456.37 301.99 53307.97 88888.00 2016-03-31 11:41:58.908 091 15456.17 302.45 53307.29 88888.00 2016-03-31 11:41:59.408 091 15455.64 302.80 53306.56 88888.00 2016-03-31 11:41:59.908 091 15454.79 302.96 53305.82 88888.00 2016-03-31 11:42:00.408 091 15453.85 302.76 53305.15 88888.00 2016-03-31 11:42:00.908 091 15453.09 302.17 53304.61 88888.00 2016-03-31 11:42:01.408 091 15452.53 301.20 53304.28 88888.00 2016-03-31 11:42:01.908 091 15452.37 300.00 53304.29 88888.00 2016-03-31 11:42:02.408 091 15452.71 298.96 53304.75 88888.00 2016-03-31 11:42:02.908 091 15453.29 298.32 53305.51 88888.00 2016-03-31 11:42:03.408 091 15454.13 297.95 53306.31 88888.00 2016-03-31 11:42:03.908 091 15454.77 297.92 53307.08 88888.00 2016-03-31 11:42:04.408 091 15455.29 298.12 53307.82 88888.00 2016-03-31 11:42:04.908 091 15455.71 298.41 53308.48 88888.00 2016-03-31 11:42:05.408 091 15455.79 298.69 53309.11 88888.00 2016-03-31 11:42:05.908 091 15455.88 299.00 53309.53 88888.00 2016-03-31 11:42:06.408 091 15456.05 299.23 53309.76 88888.00 2016-03-31 11:42:06.908 091 15455.91 299.43 53310.14 88888.00 2016-03-31 11:42:07.408 091 15455.92 299.59 53310.32 88888.00 2016-03-31 11:42:07.908 091 15455.92 299.75 53310.51 88888.00 2016-03-31 11:42:08.408 091 15456.01 299.89 53310.61 88888.00 2016-03-31 11:42:08.908 091 15456.00 300.01 53310.75 88888.00 2016-03-31 11:42:09.408 091 15455.99 300.05 53310.87 88888.00 2016-03-31 11:42:09.908 091 15455.92 300.12 53310.91 88888.00 2016-03-31 11:42:10.408 091 15455.96 300.18 53310.95 88888.00 2016-03-31 11:42:10.908 091 15456.05 300.20 53310.88 88888.00 2016-03-31 11:42:11.408 091 15456.03 300.25 53310.99 88888.00 2016-03-31 11:42:11.908 091 15456.07 300.29 53310.95 88888.00 2016-03-31 11:42:12.408 091 15456.06 300.34 53310.92 88888.00 2016-03-31 11:42:12.908 091 15456.07 300.37 53310.89 88888.00 2016-03-31 11:42:13.408 091 15456.08 300.42 53310.92 88888.00 2016-03-31 11:42:13.908 091 15456.10 300.45 53310.98 88888.00 2016-03-31 11:42:14.408 091 15456.12 300.49 53310.96 88888.00 2016-03-31 11:42:14.908 091 15456.14 300.50 53310.93 88888.00 2016-03-31 11:42:15.408 091 15456.18 300.47 53310.95 88888.00 2016-03-31 11:42:15.908 091 15456.17 300.52 53310.93 88888.00 2016-03-31 11:42:16.408 091 15456.15 300.57 53310.95 88888.00 2016-03-31 11:42:16.908 091 15456.20 300.53 53310.91 88888.00 2016-03-31 11:42:17.408 091 15456.23 300.50 53310.95 88888.00 2016-03-31 11:42:17.908 091 15456.24 300.51 53310.96 88888.00 2016-03-31 11:42:18.408 091 15456.26 300.54 53310.95 88888.00 2016-03-31 11:42:18.908 091 15456.20 300.60 53310.92 88888.00 2016-03-31 11:42:19.408 091 15456.23 300.57 53310.87 88888.00 2016-03-31 11:42:19.908 091 15456.28 300.57 53310.81 88888.00 2016-03-31 11:42:20.408 091 15456.30 300.60 53310.81 88888.00 2016-03-31 11:42:20.908 091 15456.37 300.63 53310.80 88888.00 2016-03-31 11:42:21.408 091 15456.37 300.62 53310.83 88888.00 2016-03-31 11:42:21.908 091 15456.35 300.61 53310.89 88888.00 2016-03-31 11:42:22.408 091 15456.37 300.60 53310.91 88888.00 2016-03-31 11:42:22.908 091 15456.34 300.54 53310.91 88888.00 2016-03-31 11:42:23.408 091 15456.33 300.55 53310.90 88888.00 2016-03-31 11:42:23.908 091 15456.28 300.54 53310.86 88888.00 2016-03-31 11:42:24.408 091 15456.23 300.51 53310.90 88888.00 2016-03-31 11:42:24.908 091 15456.25 300.49 53310.88 88888.00 2016-03-31 11:42:25.408 091 15456.25 300.45 53310.89 88888.00 2016-03-31 11:42:25.908 091 15456.29 300.45 53310.96 88888.00 2016-03-31 11:42:26.408 091 15456.34 300.47 53310.95 88888.00 2016-03-31 11:42:26.908 091 15456.23 300.37 53310.91 88888.00 2016-03-31 11:42:27.408 091 15456.20 300.37 53310.86 88888.00 2016-03-31 11:42:27.908 091 15456.16 300.38 53310.85 88888.00 2016-03-31 11:42:28.408 091 15456.11 300.29 53310.96 88888.00 2016-03-31 11:42:28.908 091 15456.12 300.25 53310.97 88888.00 2016-03-31 11:42:29.408 091 15456.07 300.20 53310.98 88888.00 2016-03-31 11:42:29.908 091 15456.07 300.21 53310.96 88888.00 2016-03-31 11:42:30.408 091 15456.06 300.21 53310.91 88888.00 2016-03-31 11:42:30.908 091 15456.00 300.18 53310.98 88888.00 2016-03-31 11:42:31.408 091 15456.09 300.14 53311.00 88888.00 2016-03-31 11:42:31.908 091 15456.01 300.11 53310.97 88888.00 2016-03-31 11:42:32.408 091 15455.99 300.10 53310.99 88888.00 2016-03-31 11:42:32.908 091 15455.91 300.06 53311.03 88888.00 2016-03-31 11:42:33.408 091 15455.83 300.03 53311.05 88888.00 2016-03-31 11:42:33.908 091 15455.90 299.99 53310.97 88888.00 2016-03-31 11:42:34.408 091 15455.87 299.98 53311.00 88888.00 2016-03-31 11:42:34.908 091 15455.88 299.90 53311.00 88888.00 2016-03-31 11:42:35.408 091 15455.84 299.88 53311.05 88888.00 2016-03-31 11:42:35.908 091 15455.81 299.84 53311.11 88888.00 2016-03-31 11:42:36.408 091 15455.74 299.81 53311.21 88888.00 2016-03-31 11:42:36.908 091 15455.73 299.80 53311.32 88888.00 2016-03-31 11:42:37.408 091 15455.81 299.86 53311.37 88888.00 2016-03-31 11:42:37.908 091 15455.73 299.83 53311.39 88888.00 2016-03-31 11:42:38.408 091 15455.71 299.80 53311.40 88888.00 2016-03-31 11:42:38.908 091 15455.71 299.79 53311.38 88888.00 2016-03-31 11:42:39.408 091 15455.66 299.82 53311.30 88888.00 2016-03-31 11:42:39.908 091 15455.74 299.83 53311.26 88888.00 2016-03-31 11:42:40.408 091 15455.72 299.81 53311.26 88888.00 2016-03-31 11:42:40.908 091 15455.65 299.80 53311.32 88888.00 2016-03-31 11:42:41.408 091 15455.67 299.81 53311.31 88888.00 2016-03-31 11:42:41.908 091 15455.63 299.85 53311.37 88888.00 2016-03-31 11:42:42.408 091 15455.75 299.90 53311.36 88888.00 2016-03-31 11:42:42.908 091 15455.80 299.93 53311.38 88888.00 2016-03-31 11:42:43.408 091 15455.82 299.94 53311.42 88888.00 2016-03-31 11:42:43.908 091 15455.84 299.90 53311.47 88888.00 2016-03-31 11:42:44.408 091 15455.82 299.94 53311.48 88888.00 2016-03-31 11:42:44.908 091 15455.84 299.98 53311.50 88888.00 2016-03-31 11:42:45.408 091 15455.87 300.01 53311.44 88888.00 2016-03-31 11:42:45.908 091 15455.90 300.07 53311.42 88888.00 2016-03-31 11:42:46.408 091 15456.01 300.11 53311.41 88888.00 2016-03-31 11:42:46.908 091 15456.07 300.17 53311.35 88888.00 2016-03-31 11:42:47.408 091 15456.02 300.20 53311.36 88888.00 2016-03-31 11:42:47.908 091 15456.03 300.20 53311.37 88888.00 2016-03-31 11:42:48.408 091 15456.08 300.20 53311.33 88888.00 2016-03-31 11:42:48.908 091 15456.06 300.23 53311.34 88888.00 2016-03-31 11:42:49.408 091 15456.08 300.26 53311.35 88888.00 2016-03-31 11:42:49.908 091 15456.16 300.32 53311.32 88888.00 2016-03-31 11:42:50.408 091 15456.20 300.37 53311.30 88888.00 2016-03-31 11:42:50.908 091 15456.29 300.37 53311.31 88888.00 2016-03-31 11:42:51.408 091 15456.38 300.37 53311.30 88888.00 2016-03-31 11:42:51.908 091 15456.38 300.41 53311.33 88888.00 2016-03-31 11:42:52.408 091 15456.39 300.47 53311.36 88888.00 2016-03-31 11:42:52.908 091 15456.43 300.52 53311.28 88888.00 2016-03-31 11:42:53.408 091 15456.44 300.57 53311.25 88888.00 2016-03-31 11:42:53.908 091 15456.41 300.54 53311.24 88888.00 2016-03-31 11:42:54.408 091 15456.44 300.54 53311.21 88888.00 2016-03-31 11:42:54.908 091 15456.50 300.54 53311.16 88888.00 2016-03-31 11:42:55.408 091 15456.50 300.58 53311.14 88888.00 2016-03-31 11:42:55.908 091 15456.50 300.58 53311.14 88888.00 2016-03-31 11:42:56.408 091 15456.56 300.58 53311.21 88888.00 2016-03-31 11:42:56.908 091 15456.56 300.57 53311.27 88888.00 2016-03-31 11:42:57.408 091 15456.54 300.55 53311.25 88888.00 2016-03-31 11:42:57.908 091 15456.56 300.59 53311.21 88888.00 2016-03-31 11:42:58.408 091 15456.55 300.59 53311.27 88888.00 2016-03-31 11:42:58.908 091 15456.54 300.58 53311.28 88888.00 2016-03-31 11:42:59.408 091 15456.57 300.60 53311.28 88888.00 2016-03-31 11:42:59.908 091 15456.56 300.61 53311.24 88888.00 2016-03-31 11:43:00.408 091 15456.50 300.60 53311.25 88888.00 2016-03-31 11:43:00.908 091 15456.47 300.57 53311.28 88888.00 2016-03-31 11:43:01.408 091 15456.48 300.54 53311.27 88888.00 2016-03-31 11:43:01.908 091 15456.46 300.49 53311.22 88888.00 2016-03-31 11:43:02.408 091 15456.41 300.47 53311.20 88888.00 2016-03-31 11:43:02.908 091 15456.41 300.46 53311.17 88888.00 2016-03-31 11:43:03.408 091 15456.36 300.49 53311.17 88888.00 2016-03-31 11:43:03.908 091 15456.37 300.47 53311.19 88888.00 2016-03-31 11:43:04.408 091 15456.41 300.41 53311.22 88888.00 2016-03-31 11:43:04.908 091 15456.34 300.38 53311.21 88888.00 2016-03-31 11:43:05.408 091 15456.33 300.40 53311.34 88888.00 2016-03-31 11:43:05.908 091 15456.34 300.43 53311.33 88888.00 2016-03-31 11:43:06.408 091 15456.34 300.44 53311.34 88888.00 2016-03-31 11:43:06.908 091 15456.27 300.38 53311.34 88888.00 2016-03-31 11:43:07.408 091 15456.24 300.40 53311.26 88888.00 2016-03-31 11:43:07.908 091 15456.28 300.38 53311.26 88888.00 2016-03-31 11:43:08.408 091 15456.32 300.35 53311.31 88888.00 2016-03-31 11:43:08.908 091 15456.30 300.32 53311.32 88888.00 2016-03-31 11:43:09.408 091 15456.37 300.32 53311.29 88888.00 2016-03-31 11:43:09.908 091 15456.39 300.35 53311.30 88888.00 2016-03-31 11:43:10.408 091 15456.41 300.33 53311.30 88888.00 2016-03-31 11:43:10.908 091 15456.39 300.31 53311.33 88888.00 2016-03-31 11:43:11.408 091 15456.37 300.33 53311.40 88888.00 2016-03-31 11:43:11.908 091 15456.32 300.37 53311.40 88888.00 2016-03-31 11:43:12.408 091 15456.34 300.33 53311.37 88888.00 2016-03-31 11:43:12.908 091 15456.35 300.31 53311.35 88888.00 2016-03-31 11:43:13.408 091 15456.33 300.29 53311.41 88888.00 2016-03-31 11:43:13.908 091 15456.32 300.26 53311.40 88888.00 2016-03-31 11:43:14.408 091 15456.33 300.32 53311.44 88888.00 2016-03-31 11:43:14.908 091 15456.34 300.31 53311.40 88888.00 2016-03-31 11:43:15.408 091 15456.37 300.31 53311.39 88888.00 2016-03-31 11:43:15.908 091 15456.43 300.25 53311.36 88888.00 2016-03-31 11:43:16.408 091 15456.46 300.29 53311.36 88888.00 2016-03-31 11:43:16.908 091 15456.43 300.32 53311.34 88888.00 2016-03-31 11:43:17.408 091 15456.38 300.29 53311.35 88888.00 2016-03-31 11:43:17.908 091 15456.39 300.29 53311.40 88888.00 2016-03-31 11:43:18.408 091 15456.35 300.31 53311.41 88888.00 2016-03-31 11:43:18.908 091 15456.36 300.31 53311.45 88888.00 2016-03-31 11:43:19.408 091 15456.37 300.33 53311.47 88888.00 2016-03-31 11:43:19.908 091 15456.33 300.33 53311.45 88888.00 2016-03-31 11:43:20.408 091 15456.32 300.35 53311.47 88888.00 2016-03-31 11:43:20.908 091 15456.32 300.32 53311.39 88888.00 2016-03-31 11:43:21.408 091 15456.27 300.31 53311.41 88888.00 2016-03-31 11:43:21.908 091 15456.23 300.28 53311.48 88888.00 2016-03-31 11:43:22.408 091 15456.27 300.26 53311.50 88888.00 2016-03-31 11:43:22.908 091 15456.26 300.26 53311.48 88888.00 2016-03-31 11:43:23.408 091 15456.18 300.25 53311.55 88888.00 2016-03-31 11:43:23.908 091 15456.16 300.24 53311.53 88888.00 2016-03-31 11:43:24.408 091 15456.11 300.20 53311.54 88888.00 2016-03-31 11:43:24.908 091 15456.08 300.24 53311.59 88888.00 2016-03-31 11:43:25.408 091 15456.07 300.23 53311.66 88888.00 2016-03-31 11:43:25.908 091 15456.02 300.21 53311.62 88888.00 2016-03-31 11:43:26.408 091 15456.02 300.20 53311.68 88888.00 2016-03-31 11:43:26.908 091 15456.02 300.21 53311.69 88888.00 2016-03-31 11:43:27.408 091 15456.05 300.20 53311.65 88888.00 2016-03-31 11:43:27.908 091 15456.03 300.20 53311.65 88888.00 2016-03-31 11:43:28.408 091 15456.00 300.20 53311.61 88888.00 2016-03-31 11:43:28.908 091 15455.99 300.18 53311.65 88888.00 2016-03-31 11:43:29.408 091 15455.94 300.19 53311.68 88888.00 2016-03-31 11:43:29.908 091 15455.93 300.23 53311.69 88888.00 2016-03-31 11:43:30.408 091 15455.91 300.20 53311.68 88888.00 2016-03-31 11:43:30.908 091 15455.88 300.20 53311.64 88888.00 2016-03-31 11:43:31.408 091 15455.82 300.23 53311.65 88888.00 2016-03-31 11:43:31.908 091 15455.85 300.24 53311.70 88888.00 2016-03-31 11:43:32.408 091 15455.93 300.24 53311.70 88888.00 2016-03-31 11:43:32.908 091 15455.91 300.21 53311.76 88888.00 2016-03-31 11:43:33.408 091 15455.92 300.19 53311.77 88888.00 2016-03-31 11:43:33.908 091 15455.94 300.20 53311.78 88888.00 2016-03-31 11:43:34.408 091 15455.96 300.21 53311.78 88888.00 2016-03-31 11:43:34.908 091 15455.96 300.24 53311.77 88888.00 2016-03-31 11:43:35.408 091 15455.98 300.23 53311.71 88888.00 2016-03-31 11:43:35.908 091 15456.03 300.26 53311.67 88888.00 2016-03-31 11:43:36.408 091 15456.07 300.26 53311.71 88888.00 2016-03-31 11:43:36.908 091 15456.10 300.27 53311.66 88888.00 2016-03-31 11:43:37.408 091 15456.09 300.24 53311.67 88888.00 2016-03-31 11:43:37.908 091 15456.10 300.21 53311.64 88888.00 2016-03-31 11:43:38.408 091 15456.12 300.33 53311.65 88888.00 2016-03-31 11:43:38.908 091 15456.16 300.37 53311.67 88888.00 2016-03-31 11:43:39.408 091 15456.15 300.36 53311.61 88888.00 2016-03-31 11:43:39.908 091 15456.12 300.34 53311.62 88888.00 2016-03-31 11:43:40.408 091 15456.14 300.31 53311.58 88888.00 2016-03-31 11:43:40.908 091 15456.21 300.26 53311.61 88888.00 2016-03-31 11:43:41.408 091 15456.24 300.25 53311.54 88888.00 2016-03-31 11:43:41.908 091 15456.28 300.29 53311.56 88888.00 2016-03-31 11:43:42.408 091 15456.36 300.33 53311.56 88888.00 2016-03-31 11:43:42.908 091 15456.37 300.32 53311.55 88888.00 2016-03-31 11:43:43.408 091 15456.34 300.31 53311.53 88888.00 2016-03-31 11:43:43.908 091 15456.33 300.28 53311.46 88888.00 2016-03-31 11:43:44.408 091 15456.34 300.25 53311.41 88888.00 2016-03-31 11:43:44.908 091 15456.35 300.31 53311.48 88888.00 2016-03-31 11:43:45.408 091 15456.37 300.36 53311.48 88888.00 2016-03-31 11:43:45.908 091 15456.44 300.33 53311.47 88888.00 2016-03-31 11:43:46.408 091 15456.48 300.32 53311.49 88888.00 2016-03-31 11:43:46.908 091 15456.44 300.34 53311.49 88888.00 2016-03-31 11:43:47.408 091 15456.43 300.36 53311.51 88888.00 2016-03-31 11:43:47.908 091 15456.43 300.35 53311.46 88888.00 2016-03-31 11:43:48.408 091 15456.52 300.32 53311.41 88888.00 2016-03-31 11:43:48.908 091 15456.50 300.35 53311.45 88888.00 2016-03-31 11:43:49.408 091 15456.47 300.36 53311.41 88888.00 2016-03-31 11:43:49.908 091 15456.46 300.34 53311.34 88888.00 2016-03-31 11:43:50.408 091 15456.53 300.36 53311.33 88888.00 2016-03-31 11:43:50.908 091 15456.48 300.34 53311.32 88888.00 2016-03-31 11:43:51.408 091 15456.48 300.31 53311.30 88888.00 2016-03-31 11:43:51.908 091 15456.50 300.31 53311.32 88888.00 2016-03-31 11:43:52.408 091 15456.42 300.28 53311.31 88888.00 2016-03-31 11:43:52.908 091 15456.42 300.26 53311.30 88888.00 2016-03-31 11:43:53.408 091 15456.45 300.25 53311.36 88888.00 2016-03-31 11:43:53.908 091 15456.50 300.26 53311.41 88888.00 2016-03-31 11:43:54.408 091 15456.47 300.25 53311.42 88888.00 2016-03-31 11:43:54.908 091 15456.48 300.24 53311.42 88888.00 2016-03-31 11:43:55.408 091 15456.50 300.23 53311.38 88888.00 2016-03-31 11:43:55.908 091 15456.46 300.20 53311.40 88888.00 2016-03-31 11:43:56.408 091 15456.44 300.17 53311.31 88888.00 2016-03-31 11:43:56.908 091 15456.42 300.19 53311.34 88888.00 2016-03-31 11:43:57.408 091 15456.41 300.23 53311.51 88888.00 2016-03-31 11:43:57.908 091 15456.39 300.21 53311.41 88888.00 2016-03-31 11:43:58.408 091 15456.39 300.23 53311.38 88888.00 2016-03-31 11:43:58.908 091 15456.33 300.20 53311.38 88888.00 2016-03-31 11:43:59.408 091 15456.30 300.19 53311.47 88888.00 2016-03-31 11:43:59.908 091 15456.33 300.17 53311.41 88888.00 2016-03-31 11:44:00.408 091 15456.33 300.21 53311.38 88888.00 2016-03-31 11:44:00.908 091 15456.35 300.21 53311.44 88888.00 2016-03-31 11:44:01.408 091 15456.37 300.18 53311.46 88888.00 2016-03-31 11:44:01.908 091 15456.32 300.21 53311.50 88888.00 2016-03-31 11:44:02.408 091 15456.34 300.25 53311.53 88888.00 2016-03-31 11:44:02.908 091 15456.30 300.24 53311.49 88888.00 2016-03-31 11:44:03.408 091 15456.32 300.20 53311.51 88888.00 2016-03-31 11:44:03.908 091 15456.30 300.17 53311.52 88888.00 2016-03-31 11:44:04.408 091 15456.28 300.20 53311.56 88888.00 2016-03-31 11:44:04.908 091 15456.28 300.23 53311.58 88888.00 2016-03-31 11:44:05.408 091 15456.29 300.18 53311.58 88888.00 2016-03-31 11:44:05.908 091 15456.20 300.16 53311.62 88888.00 2016-03-31 11:44:06.408 091 15456.17 300.19 53311.61 88888.00 2016-03-31 11:44:06.908 091 15456.23 300.25 53311.59 88888.00 2016-03-31 11:44:07.408 091 15456.24 300.24 53311.64 88888.00 2016-03-31 11:44:07.908 091 15456.27 300.23 53311.66 88888.00 2016-03-31 11:44:08.408 091 15456.33 300.26 53311.64 88888.00 2016-03-31 11:44:08.908 091 15456.33 300.29 53311.60 88888.00 2016-03-31 11:44:09.408 091 15456.30 300.26 53311.58 88888.00 2016-03-31 11:44:09.908 091 15456.30 300.27 53311.58 88888.00 2016-03-31 11:44:10.408 091 15456.33 300.28 53311.64 88888.00 2016-03-31 11:44:10.908 091 15456.34 300.29 53311.67 88888.00 2016-03-31 11:44:11.408 091 15456.29 300.34 53311.60 88888.00 2016-03-31 11:44:11.908 091 15456.30 300.34 53311.58 88888.00 2016-03-31 11:44:12.408 091 15456.33 300.33 53311.59 88888.00 2016-03-31 11:44:12.908 091 15456.34 300.29 53311.55 88888.00 2016-03-31 11:44:13.408 091 15456.36 300.29 53311.64 88888.00 2016-03-31 11:44:13.908 091 15456.28 300.29 53311.62 88888.00 2016-03-31 11:44:14.408 091 15456.30 300.29 53311.62 88888.00 2016-03-31 11:44:14.908 091 15456.33 300.34 53311.78 88888.00 2016-03-31 11:44:15.408 091 15456.28 300.35 53311.67 88888.00 2016-03-31 11:44:15.908 091 15456.28 300.37 53311.61 88888.00 2016-03-31 11:44:16.408 091 15456.35 300.36 53311.60 88888.00 2016-03-31 11:44:16.908 091 15456.35 300.42 53311.65 88888.00 2016-03-31 11:44:17.408 091 15456.33 300.45 53311.68 88888.00 2016-03-31 11:44:17.908 091 15456.30 300.44 53311.64 88888.00 2016-03-31 11:44:18.408 091 15456.30 300.43 53311.65 88888.00 2016-03-31 11:44:18.908 091 15456.30 300.44 53311.62 88888.00 2016-03-31 11:44:19.408 091 15456.30 300.50 53311.58 88888.00 2016-03-31 11:44:19.908 091 15456.37 300.50 53311.69 88888.00 2016-03-31 11:44:20.408 091 15456.36 300.50 53311.50 88888.00 2016-03-31 11:44:20.908 091 15456.36 300.52 53311.65 88888.00 2016-03-31 11:44:21.408 091 15456.29 300.57 53311.58 88888.00 2016-03-31 11:44:21.908 091 15456.25 300.52 53311.52 88888.00 2016-03-31 11:44:22.408 091 15456.30 300.47 53311.55 88888.00 2016-03-31 11:44:22.908 091 15456.28 300.52 53311.62 88888.00 2016-03-31 11:44:23.408 091 15456.28 300.53 53311.67 88888.00 2016-03-31 11:44:23.908 091 15456.29 300.54 53311.57 88888.00 2016-03-31 11:44:24.408 091 15456.28 300.52 53311.59 88888.00 2016-03-31 11:44:24.908 091 15456.25 300.49 53311.57 88888.00 2016-03-31 11:44:25.408 091 15456.23 300.51 53311.56 88888.00 2016-03-31 11:44:25.908 091 15456.23 300.52 53311.55 88888.00 2016-03-31 11:44:26.408 091 15456.23 300.51 53311.46 88888.00 2016-03-31 11:44:26.908 091 15456.20 300.49 53311.46 88888.00 2016-03-31 11:44:27.408 091 15456.25 300.45 53311.48 88888.00 2016-03-31 11:44:27.908 091 15456.25 300.43 53311.51 88888.00 2016-03-31 11:44:28.408 091 15456.21 300.42 53311.55 88888.00 2016-03-31 11:44:28.908 091 15456.20 300.41 53311.56 88888.00 2016-03-31 11:44:29.408 091 15456.15 300.47 53311.64 88888.00 2016-03-31 11:44:29.908 091 15456.18 300.45 53311.65 88888.00 2016-03-31 11:44:30.408 091 15456.18 300.46 53311.60 88888.00 2016-03-31 11:44:30.908 091 15456.19 300.44 53311.53 88888.00 2016-03-31 11:44:31.408 091 15456.17 300.41 53311.49 88888.00 2016-03-31 11:44:31.908 091 15456.10 300.43 53311.51 88888.00 2016-03-31 11:44:32.408 091 15456.11 300.41 53311.53 88888.00 2016-03-31 11:44:32.908 091 15456.09 300.44 53311.54 88888.00 2016-03-31 11:44:33.408 091 15456.06 300.44 53311.50 88888.00 2016-03-31 11:44:33.908 091 15456.03 300.40 53311.53 88888.00 2016-03-31 11:44:34.408 091 15456.01 300.40 53311.52 88888.00 2016-03-31 11:44:34.908 091 15455.97 300.41 53311.53 88888.00 2016-03-31 11:44:35.408 091 15455.94 300.44 53311.56 88888.00 2016-03-31 11:44:35.908 091 15455.93 300.45 53311.55 88888.00 2016-03-31 11:44:36.408 091 15455.92 300.40 53311.56 88888.00 2016-03-31 11:44:36.908 091 15455.92 300.43 53311.58 88888.00 2016-03-31 11:44:37.408 091 15455.91 300.43 53311.58 88888.00 2016-03-31 11:44:37.908 091 15455.94 300.46 53311.59 88888.00 2016-03-31 11:44:38.408 091 15455.97 300.47 53311.58 88888.00 2016-03-31 11:44:38.908 091 15455.96 300.44 53311.56 88888.00 2016-03-31 11:44:39.408 091 15455.91 300.40 53311.64 88888.00 2016-03-31 11:44:39.908 091 15455.92 300.42 53311.62 88888.00 2016-03-31 11:44:40.408 091 15455.85 300.45 53311.59 88888.00 2016-03-31 11:44:40.908 091 15455.79 300.42 53311.64 88888.00 2016-03-31 11:44:41.408 091 15455.76 300.45 53311.62 88888.00 2016-03-31 11:44:41.908 091 15455.80 300.52 53311.65 88888.00 2016-03-31 11:44:42.408 091 15455.82 300.55 53311.77 88888.00 2016-03-31 11:44:42.908 091 15455.80 300.52 53311.72 88888.00 2016-03-31 11:44:43.408 091 15455.75 300.51 53311.66 88888.00 2016-03-31 11:44:43.908 091 15455.76 300.49 53311.68 88888.00 2016-03-31 11:44:44.408 091 15455.75 300.46 53311.70 88888.00 2016-03-31 11:44:44.908 091 15455.75 300.46 53311.73 88888.00 2016-03-31 11:44:45.408 091 15455.73 300.51 53311.70 88888.00 2016-03-31 11:44:45.908 091 15455.74 300.54 53311.72 88888.00 2016-03-31 11:44:46.408 091 15455.76 300.54 53311.76 88888.00 2016-03-31 11:44:46.908 091 15455.74 300.57 53311.69 88888.00 2016-03-31 11:44:47.408 091 15455.78 300.60 53311.64 88888.00 2016-03-31 11:44:47.908 091 15455.81 300.59 53311.70 88888.00 2016-03-31 11:44:48.408 091 15455.80 300.62 53311.69 88888.00 2016-03-31 11:44:48.908 091 15455.82 300.62 53311.68 88888.00 2016-03-31 11:44:49.408 091 15455.84 300.61 53311.71 88888.00 2016-03-31 11:44:49.908 091 15455.85 300.61 53311.75 88888.00 2016-03-31 11:44:50.408 091 15455.83 300.64 53311.73 88888.00 2016-03-31 11:44:50.908 091 15455.83 300.63 53311.75 88888.00 2016-03-31 11:44:51.408 091 15455.84 300.68 53311.77 88888.00 2016-03-31 11:44:51.908 091 15455.88 300.67 53311.72 88888.00 2016-03-31 11:44:52.408 091 15455.98 300.68 53311.62 88888.00 2016-03-31 11:44:52.908 091 15455.96 300.74 53311.66 88888.00 2016-03-31 11:44:53.408 091 15455.92 300.79 53311.70 88888.00 2016-03-31 11:44:53.908 091 15455.97 300.77 53311.64 88888.00 2016-03-31 11:44:54.408 091 15456.00 300.77 53311.68 88888.00 2016-03-31 11:44:54.908 091 15456.00 300.80 53311.64 88888.00 2016-03-31 11:44:55.408 091 15456.06 300.86 53311.61 88888.00 2016-03-31 11:44:55.908 091 15456.10 300.87 53311.58 88888.00 2016-03-31 11:44:56.408 091 15456.09 300.85 53311.55 88888.00 2016-03-31 11:44:56.908 091 15456.12 300.87 53311.55 88888.00 2016-03-31 11:44:57.408 091 15456.18 300.85 53311.52 88888.00 2016-03-31 11:44:57.908 091 15456.15 300.87 53311.54 88888.00 2016-03-31 11:44:58.408 091 15456.19 300.90 53311.55 88888.00 2016-03-31 11:44:58.908 091 15456.28 300.94 53311.50 88888.00 2016-03-31 11:44:59.408 091 15456.27 300.93 53311.49 88888.00 2016-03-31 11:44:59.908 091 15456.24 300.90 53311.47 88888.00 2016-03-31 11:45:00.408 091 15456.26 300.94 53311.47 88888.00 2016-03-31 11:45:00.908 091 15456.30 300.94 53311.44 88888.00 2016-03-31 11:45:01.408 091 15456.29 300.95 53311.42 88888.00 2016-03-31 11:45:01.908 091 15456.35 300.97 53311.38 88888.00 2016-03-31 11:45:02.408 091 15456.38 301.03 53311.37 88888.00 2016-03-31 11:45:02.908 091 15456.38 301.03 53311.40 88888.00 2016-03-31 11:45:03.408 091 15456.44 301.01 53311.46 88888.00 2016-03-31 11:45:03.908 091 15456.44 301.02 53311.48 88888.00 2016-03-31 11:45:04.408 091 15456.39 301.03 53311.50 88888.00 2016-03-31 11:45:04.908 091 15456.42 301.03 53311.42 88888.00 2016-03-31 11:45:05.408 091 15456.44 301.03 53311.38 88888.00 2016-03-31 11:45:05.908 091 15456.44 301.02 53311.35 88888.00 2016-03-31 11:45:06.408 091 15456.44 301.04 53311.39 88888.00 2016-03-31 11:45:06.908 091 15456.45 301.04 53311.40 88888.00 2016-03-31 11:45:07.408 091 15456.50 301.01 53311.39 88888.00 2016-03-31 11:45:07.908 091 15456.51 300.94 53311.35 88888.00 2016-03-31 11:45:08.408 091 15456.47 300.94 53311.34 88888.00 2016-03-31 11:45:08.908 091 15456.51 300.96 53311.35 88888.00 2016-03-31 11:45:09.408 091 15456.48 300.92 53311.34 88888.00 2016-03-31 11:45:09.908 091 15456.44 300.90 53311.38 88888.00 2016-03-31 11:45:10.408 091 15456.42 300.90 53311.51 88888.00 2016-03-31 11:45:10.908 091 15456.43 300.88 53311.49 88888.00 2016-03-31 11:45:11.408 091 15456.43 300.87 53311.47 88888.00 2016-03-31 11:45:11.908 091 15456.33 300.83 53311.45 88888.00 2016-03-31 11:45:12.408 091 15456.29 300.83 53311.46 88888.00 2016-03-31 11:45:12.908 091 15456.32 300.79 53311.41 88888.00 2016-03-31 11:45:13.408 091 15456.24 300.76 53311.45 88888.00 2016-03-31 11:45:13.908 091 15456.16 300.74 53311.49 88888.00 2016-03-31 11:45:14.408 091 15456.17 300.72 53311.49 88888.00 2016-03-31 11:45:14.908 091 15456.16 300.72 53311.47 88888.00 2016-03-31 11:45:15.408 091 15456.14 300.70 53311.46 88888.00 2016-03-31 11:45:15.908 091 15456.10 300.66 53311.44 88888.00 2016-03-31 11:45:16.408 091 15456.10 300.67 53311.44 88888.00 2016-03-31 11:45:16.908 091 15456.02 300.67 53311.48 88888.00 2016-03-31 11:45:17.408 091 15456.02 300.66 53311.51 88888.00 2016-03-31 11:45:17.908 091 15455.97 300.61 53311.56 88888.00 2016-03-31 11:45:18.408 091 15455.88 300.57 53311.62 88888.00 2016-03-31 11:45:18.908 091 15455.90 300.55 53311.61 88888.00 2016-03-31 11:45:19.408 091 15455.89 300.53 53311.60 88888.00 2016-03-31 11:45:19.908 091 15455.81 300.50 53311.61 88888.00 2016-03-31 11:45:20.408 091 15455.78 300.46 53311.57 88888.00 2016-03-31 11:45:20.908 091 15455.71 300.44 53311.71 88888.00 2016-03-31 11:45:21.408 091 15455.72 300.41 53311.67 88888.00 2016-03-31 11:45:21.908 091 15455.67 300.36 53311.65 88888.00 2016-03-31 11:45:22.408 091 15455.57 300.36 53311.65 88888.00 2016-03-31 11:45:22.908 091 15455.54 300.41 53311.68 88888.00 2016-03-31 11:45:23.408 091 15455.53 300.41 53311.66 88888.00 2016-03-31 11:45:23.908 091 15455.44 300.42 53311.65 88888.00 2016-03-31 11:45:24.408 091 15455.44 300.40 53311.79 88888.00 2016-03-31 11:45:24.908 091 15455.43 300.37 53311.64 88888.00 2016-03-31 11:45:25.408 091 15455.33 300.37 53312.02 88888.00 2016-03-31 11:45:25.908 091 15455.25 300.36 53312.01 88888.00 2016-03-31 11:45:26.408 091 15455.22 300.40 53311.97 88888.00 2016-03-31 11:45:26.908 091 15455.25 300.44 53311.96 88888.00 2016-03-31 11:45:27.408 091 15455.29 300.49 53311.90 88888.00 2016-03-31 11:45:27.908 091 15455.24 300.50 53311.94 88888.00 2016-03-31 11:45:28.408 091 15455.27 300.47 53311.98 88888.00 2016-03-31 11:45:28.908 091 15455.18 300.50 53311.91 88888.00 2016-03-31 11:45:29.408 091 15455.17 300.53 53311.85 88888.00 2016-03-31 11:45:29.908 091 15455.21 300.53 53311.80 88888.00 2016-03-31 11:45:30.408 091 15455.24 300.58 53311.81 88888.00 2016-03-31 11:45:30.908 091 15455.24 300.63 53311.86 88888.00 2016-03-31 11:45:31.408 091 15455.25 300.66 53311.89 88888.00 2016-03-31 11:45:31.908 091 15455.18 300.64 53311.96 88888.00 2016-03-31 11:45:32.408 091 15455.21 300.64 53311.96 88888.00 2016-03-31 11:45:32.908 091 15455.26 300.66 53311.95 88888.00 2016-03-31 11:45:33.408 091 15455.30 300.70 53311.87 88888.00 2016-03-31 11:45:33.908 091 15455.37 300.76 53311.84 88888.00 2016-03-31 11:45:34.408 091 15455.44 300.79 53311.84 88888.00 2016-03-31 11:45:34.908 091 15455.42 300.80 53311.88 88888.00 2016-03-31 11:45:35.408 091 15455.45 300.79 53311.81 88888.00 2016-03-31 11:45:35.908 091 15455.42 300.81 53311.82 88888.00 2016-03-31 11:45:36.408 091 15455.42 300.85 53311.80 88888.00 2016-03-31 11:45:36.908 091 15455.48 300.85 53311.73 88888.00 2016-03-31 11:45:37.408 091 15455.47 300.85 53311.75 88888.00 2016-03-31 11:45:37.908 091 15455.54 300.90 53311.79 88888.00 2016-03-31 11:45:38.408 091 15455.53 300.95 53311.76 88888.00 2016-03-31 11:45:38.908 091 15455.58 300.97 53311.77 88888.00 2016-03-31 11:45:39.408 091 15455.66 301.02 53311.79 88888.00 2016-03-31 11:45:39.908 091 15455.73 301.02 53311.78 88888.00 2016-03-31 11:45:40.408 091 15455.75 301.04 53311.72 88888.00 2016-03-31 11:45:40.908 091 15455.80 301.07 53311.75 88888.00 2016-03-31 11:45:41.408 091 15455.85 301.10 53311.73 88888.00 2016-03-31 11:45:41.908 091 15455.87 301.09 53311.75 88888.00 2016-03-31 11:45:42.408 091 15455.88 301.07 53311.70 88888.00 2016-03-31 11:45:42.908 091 15455.91 301.06 53311.58 88888.00 2016-03-31 11:45:43.408 091 15455.87 301.07 53311.57 88888.00 2016-03-31 11:45:43.908 091 15455.89 301.12 53311.57 88888.00 2016-03-31 11:45:44.408 091 15456.02 301.18 53311.54 88888.00 2016-03-31 11:45:44.908 091 15456.07 301.22 53311.54 88888.00 2016-03-31 11:45:45.408 091 15456.09 301.20 53311.55 88888.00 2016-03-31 11:45:45.908 091 15456.09 301.16 53311.51 88888.00 2016-03-31 11:45:46.408 091 15456.14 301.19 53311.57 88888.00 2016-03-31 11:45:46.908 091 15456.18 301.16 53311.57 88888.00 2016-03-31 11:45:47.408 091 15456.27 301.14 53311.60 88888.00 2016-03-31 11:45:47.908 091 15456.25 301.14 53311.60 88888.00 2016-03-31 11:45:48.408 091 15456.26 301.14 53311.62 88888.00 2016-03-31 11:45:48.908 091 15456.29 301.15 53311.61 88888.00 2016-03-31 11:45:49.408 091 15456.32 301.14 53311.61 88888.00 2016-03-31 11:45:49.908 091 15456.35 301.13 53311.57 88888.00 2016-03-31 11:45:50.408 091 15456.33 301.13 53311.52 88888.00 2016-03-31 11:45:50.908 091 15456.38 301.14 53311.50 88888.00 2016-03-31 11:45:51.408 091 15456.46 301.15 53311.49 88888.00 2016-03-31 11:45:51.908 091 15456.45 301.14 53311.58 88888.00 2016-03-31 11:45:52.408 091 15456.51 301.14 53311.55 88888.00 2016-03-31 11:45:52.908 091 15456.55 301.11 53311.54 88888.00 2016-03-31 11:45:53.408 091 15456.59 301.12 53311.55 88888.00 2016-03-31 11:45:53.908 091 15456.54 301.12 53311.55 88888.00 2016-03-31 11:45:54.408 091 15456.51 301.12 53311.57 88888.00 2016-03-31 11:45:54.908 091 15456.50 301.13 53311.52 88888.00 2016-03-31 11:45:55.408 091 15456.51 301.13 53311.58 88888.00 2016-03-31 11:45:55.908 091 15456.51 301.11 53311.61 88888.00 2016-03-31 11:45:56.408 091 15456.52 301.12 53311.60 88888.00 2016-03-31 11:45:56.908 091 15456.55 301.11 53311.58 88888.00 2016-03-31 11:45:57.408 091 15456.56 301.12 53311.50 88888.00 2016-03-31 11:45:57.908 091 15456.57 301.11 53311.53 88888.00 2016-03-31 11:45:58.408 091 15456.56 301.11 53311.55 88888.00 2016-03-31 11:45:58.908 091 15456.60 301.14 53311.53 88888.00 2016-03-31 11:45:59.408 091 15456.57 301.12 53311.53 88888.00 2016-03-31 11:45:59.908 091 15456.55 301.13 53311.56 88888.00 2016-03-31 11:46:00.408 091 15456.51 301.11 53311.65 88888.00 2016-03-31 11:46:00.908 091 15456.44 301.09 53311.71 88888.00 2016-03-31 11:46:01.408 091 15456.43 301.10 53311.76 88888.00 2016-03-31 11:46:01.908 091 15456.39 301.07 53311.70 88888.00 2016-03-31 11:46:02.408 091 15456.39 301.02 53311.73 88888.00 2016-03-31 11:46:02.908 091 15456.42 301.03 53311.75 88888.00 2016-03-31 11:46:03.408 091 15456.36 301.04 53311.72 88888.00 2016-03-31 11:46:03.908 091 15456.32 301.03 53311.70 88888.00 2016-03-31 11:46:04.408 091 15456.24 301.03 53311.70 88888.00 2016-03-31 11:46:04.908 091 15456.17 301.04 53311.69 88888.00 2016-03-31 11:46:05.408 091 15456.17 301.00 53311.68 88888.00 2016-03-31 11:46:05.908 091 15456.10 300.92 53311.66 88888.00 2016-03-31 11:46:06.408 091 15456.05 300.85 53311.72 88888.00 2016-03-31 11:46:06.908 091 15456.03 300.77 53311.78 88888.00 2016-03-31 11:46:07.408 091 15456.00 300.80 53311.77 88888.00 2016-03-31 11:46:07.908 091 15455.92 300.79 53311.82 88888.00 2016-03-31 11:46:08.408 091 15455.85 300.77 53311.82 88888.00 2016-03-31 11:46:08.908 091 15455.81 300.78 53311.82 88888.00 2016-03-31 11:46:09.408 091 15455.76 300.78 53311.81 88888.00 2016-03-31 11:46:09.908 091 15455.67 300.77 53311.80 88888.00 2016-03-31 11:46:10.408 091 15455.60 300.71 53311.87 88888.00 2016-03-31 11:46:10.908 091 15455.49 300.68 53311.93 88888.00 2016-03-31 11:46:11.408 091 15455.49 300.63 53311.95 88888.00 2016-03-31 11:46:11.908 091 15455.48 300.59 53311.93 88888.00 2016-03-31 11:46:12.408 091 15455.43 300.61 53311.90 88888.00 2016-03-31 11:46:12.908 091 15455.44 300.57 53311.87 88888.00 2016-03-31 11:46:13.408 091 15455.37 300.47 53311.85 88888.00 2016-03-31 11:46:13.908 091 15455.27 300.43 53311.98 88888.00 2016-03-31 11:46:14.408 091 15455.22 300.42 53312.01 88888.00 2016-03-31 11:46:14.908 091 15455.22 300.37 53312.02 88888.00 2016-03-31 11:46:15.409 091 15455.13 300.38 53312.08 88888.00 2016-03-31 11:46:15.909 091 15455.18 300.40 53312.05 88888.00 2016-03-31 11:46:16.409 091 15455.06 300.31 53312.04 88888.00 2016-03-31 11:46:16.909 091 15455.01 300.28 53312.10 88888.00 2016-03-31 11:46:17.409 091 15455.03 300.29 53312.07 88888.00 2016-03-31 11:46:17.909 091 15454.98 300.31 53312.02 88888.00 2016-03-31 11:46:18.409 091 15454.93 300.27 53312.02 88888.00 2016-03-31 11:46:18.909 091 15454.81 300.25 53312.08 88888.00 2016-03-31 11:46:19.409 091 15454.83 300.25 53312.06 88888.00 2016-03-31 11:46:19.909 091 15454.88 300.28 53312.02 88888.00 2016-03-31 11:46:20.409 091 15454.79 300.28 53312.10 88888.00 2016-03-31 11:46:20.909 091 15454.81 300.26 53312.06 88888.00 2016-03-31 11:46:21.409 091 15454.77 300.28 53312.09 88888.00 2016-03-31 11:46:21.909 091 15454.81 300.26 53312.14 88888.00 2016-03-31 11:46:22.409 091 15454.79 300.06 53312.09 88888.00 2016-03-31 11:46:22.909 091 15454.73 299.76 53312.08 88888.00 2016-03-31 11:46:23.409 091 15454.81 299.62 53312.02 88888.00 2016-03-31 11:46:23.909 091 15454.76 299.51 53312.00 88888.00 2016-03-31 11:46:24.409 091 15454.80 299.40 53311.98 88888.00 2016-03-31 11:46:24.909 091 15454.85 299.37 53312.04 88888.00 2016-03-31 11:46:25.409 091 15454.82 299.34 53312.01 88888.00 2016-03-31 11:46:25.909 091 15454.86 299.34 53311.94 88888.00 2016-03-31 11:46:26.409 091 15454.81 299.33 53311.93 88888.00 2016-03-31 11:46:26.909 091 15454.84 299.30 53311.93 88888.00 2016-03-31 11:46:27.409 091 15454.92 299.31 53311.94 88888.00 2016-03-31 11:46:27.909 091 15454.91 299.28 53311.93 88888.00 2016-03-31 11:46:28.409 091 15454.90 299.31 53311.91 88888.00 2016-03-31 11:46:28.909 091 15454.93 299.30 53311.88 88888.00 2016-03-31 11:46:29.409 091 15455.01 299.20 53311.82 88888.00 2016-03-31 11:46:29.909 091 15454.98 299.25 53311.85 88888.00 2016-03-31 11:46:30.409 091 15455.00 299.30 53311.85 88888.00 2016-03-31 11:46:30.909 091 15455.01 299.31 53311.82 88888.00 2016-03-31 11:46:31.409 091 15455.08 299.36 53311.79 88888.00 2016-03-31 11:46:31.909 091 15455.17 299.37 53311.74 88888.00 2016-03-31 11:46:32.409 091 15455.10 299.33 53311.75 88888.00 2016-03-31 11:46:32.909 091 15455.11 299.34 53311.70 88888.00 2016-03-31 11:46:33.409 091 15455.13 299.38 53311.66 88888.00 2016-03-31 11:46:33.909 091 15455.13 299.34 53311.70 88888.00 2016-03-31 11:46:34.409 091 15455.24 299.33 53311.70 88888.00 2016-03-31 11:46:34.909 091 15455.29 299.29 53311.68 88888.00 2016-03-31 11:46:35.409 091 15455.34 299.26 53311.72 88888.00 2016-03-31 11:46:35.909 091 15455.35 299.28 53311.72 88888.00 2016-03-31 11:46:36.409 091 15455.37 299.31 53311.69 88888.00 2016-03-31 11:46:36.909 091 15455.44 299.32 53311.65 88888.00 2016-03-31 11:46:37.409 091 15455.45 299.31 53311.68 88888.00 2016-03-31 11:46:37.909 091 15455.48 299.30 53311.64 88888.00 2016-03-31 11:46:38.409 091 15455.52 299.29 53311.57 88888.00 2016-03-31 11:46:38.909 091 15455.49 299.28 53311.54 88888.00 2016-03-31 11:46:39.409 091 15455.54 299.29 53311.53 88888.00 2016-03-31 11:46:39.909 091 15455.62 299.28 53311.48 88888.00 2016-03-31 11:46:40.409 091 15455.69 299.23 53311.49 88888.00 2016-03-31 11:46:40.909 091 15455.71 299.24 53311.48 88888.00 2016-03-31 11:46:41.409 091 15455.74 299.25 53311.49 88888.00 2016-03-31 11:46:41.909 091 15455.79 299.26 53311.47 88888.00 2016-03-31 11:46:42.409 091 15455.76 299.26 53311.52 88888.00 2016-03-31 11:46:42.909 091 15455.73 299.22 53311.55 88888.00 2016-03-31 11:46:43.409 091 15455.80 299.22 53311.48 88888.00 2016-03-31 11:46:43.909 091 15455.84 299.22 53311.46 88888.00 2016-03-31 11:46:44.409 091 15455.89 299.17 53311.49 88888.00 2016-03-31 11:46:44.909 091 15455.90 299.10 53311.42 88888.00 2016-03-31 11:46:45.409 091 15455.91 299.14 53311.47 88888.00 2016-03-31 11:46:45.909 091 15455.94 299.17 53311.48 88888.00 2016-03-31 11:46:46.409 091 15456.01 299.08 53311.38 88888.00 2016-03-31 11:46:46.909 091 15455.99 299.03 53311.38 88888.00 2016-03-31 11:46:47.409 091 15455.98 299.06 53311.39 88888.00 2016-03-31 11:46:47.909 091 15456.07 299.07 53311.40 88888.00 2016-03-31 11:46:48.409 091 15456.02 299.02 53311.41 88888.00 2016-03-31 11:46:48.909 091 15456.00 298.96 53311.38 88888.00 2016-03-31 11:46:49.409 091 15456.05 298.98 53311.35 88888.00 2016-03-31 11:46:49.909 091 15456.14 298.96 53311.38 88888.00 2016-03-31 11:46:50.409 091 15456.10 298.93 53311.37 88888.00 2016-03-31 11:46:50.909 091 15456.06 298.90 53311.38 88888.00 2016-03-31 11:46:51.409 091 15456.00 298.89 53311.41 88888.00 2016-03-31 11:46:51.909 091 15455.99 298.85 53311.41 88888.00 2016-03-31 11:46:52.409 091 15455.93 298.81 53311.40 88888.00 2016-03-31 11:46:52.909 091 15455.96 298.79 53311.38 88888.00 2016-03-31 11:46:53.409 091 15455.98 298.76 53311.36 88888.00 2016-03-31 11:46:53.909 091 15455.90 298.71 53311.38 88888.00 2016-03-31 11:46:54.409 091 15455.94 298.70 53311.38 88888.00 2016-03-31 11:46:54.909 091 15455.98 298.67 53311.34 88888.00 2016-03-31 11:46:55.409 091 15455.88 298.61 53311.42 88888.00 2016-03-31 11:46:55.909 091 15455.88 298.64 53311.46 88888.00 2016-03-31 11:46:56.409 091 15455.80 298.64 53311.45 88888.00 2016-03-31 11:46:56.909 091 15455.69 298.59 53311.50 88888.00 2016-03-31 11:46:57.409 091 15455.63 298.56 53311.50 88888.00 2016-03-31 11:46:57.909 091 15455.53 298.56 53311.55 88888.00 2016-03-31 11:46:58.409 091 15455.49 298.55 53311.59 88888.00 2016-03-31 11:46:58.909 091 15455.47 298.52 53311.58 88888.00 2016-03-31 11:46:59.409 091 15455.34 298.46 53311.58 88888.00 2016-03-31 11:46:59.909 091 15455.30 298.47 53311.61 88888.00 2016-03-31 11:47:00.409 091 15455.24 298.48 53311.61 88888.00 2016-03-31 11:47:00.909 091 15455.12 298.51 53311.56 88888.00 2016-03-31 11:47:01.409 091 15455.06 298.47 53311.52 88888.00 2016-03-31 11:47:01.909 091 15454.95 298.50 53311.58 88888.00 2016-03-31 11:47:02.409 091 15454.94 298.50 53311.70 88888.00 2016-03-31 11:47:02.909 091 15454.88 298.50 53311.75 88888.00 2016-03-31 11:47:03.409 091 15454.88 298.51 53311.78 88888.00 2016-03-31 11:47:03.909 091 15454.75 298.51 53311.82 88888.00 2016-03-31 11:47:04.409 091 15454.73 298.54 53311.85 88888.00 2016-03-31 11:47:04.909 091 15454.65 298.51 53311.84 88888.00 2016-03-31 11:47:05.409 091 15454.60 298.52 53311.88 88888.00 2016-03-31 11:47:05.909 091 15454.61 298.51 53311.95 88888.00 2016-03-31 11:47:06.409 091 15454.53 298.48 53312.06 88888.00 2016-03-31 11:47:06.909 091 15454.48 298.48 53311.99 88888.00 2016-03-31 11:47:07.409 091 15454.40 298.50 53312.04 88888.00 2016-03-31 11:47:07.909 091 15454.40 298.48 53311.97 88888.00 2016-03-31 11:47:08.409 091 15454.27 298.50 53312.00 88888.00 2016-03-31 11:47:08.909 091 15454.31 298.52 53311.98 88888.00 2016-03-31 11:47:09.409 091 15454.21 298.50 53312.04 88888.00 2016-03-31 11:47:09.909 091 15454.22 298.50 53312.07 88888.00 2016-03-31 11:47:10.409 091 15454.09 298.46 53312.16 88888.00 2016-03-31 11:47:10.909 091 15454.19 298.43 53312.12 88888.00 2016-03-31 11:47:11.409 091 15454.11 298.45 53312.15 88888.00 2016-03-31 11:47:11.909 091 15454.16 298.42 53312.20 88888.00 2016-03-31 11:47:12.409 091 15454.08 298.43 53312.15 88888.00 2016-03-31 11:47:12.909 091 15454.10 298.45 53312.08 88888.00 2016-03-31 11:47:13.409 091 15454.04 298.47 53312.12 88888.00 2016-03-31 11:47:13.909 091 15454.11 298.48 53312.01 88888.00 2016-03-31 11:47:14.409 091 15454.04 298.52 53311.96 88888.00 2016-03-31 11:47:14.909 091 15454.08 298.50 53311.96 88888.00 2016-03-31 11:47:15.409 091 15454.02 298.51 53312.06 88888.00 2016-03-31 11:47:15.909 091 15454.10 298.56 53312.10 88888.00 2016-03-31 11:47:16.409 091 15453.99 298.55 53312.15 88888.00 2016-03-31 11:47:16.909 091 15454.07 298.52 53312.11 88888.00 2016-03-31 11:47:17.409 091 15454.02 298.55 53312.15 88888.00 2016-03-31 11:47:17.909 091 15454.10 298.58 53312.08 88888.00 2016-03-31 11:47:18.409 091 15454.11 298.58 53312.12 88888.00 2016-03-31 11:47:18.909 091 15454.20 298.60 53312.00 88888.00 2016-03-31 11:47:19.409 091 15454.16 298.61 53312.00 88888.00 2016-03-31 11:47:19.909 091 15454.27 298.61 53311.98 88888.00 2016-03-31 11:47:20.409 091 15454.22 298.62 53312.09 88888.00 2016-03-31 11:47:20.909 091 15454.30 298.63 53311.99 88888.00 2016-03-31 11:47:21.409 091 15454.19 298.65 53311.99 88888.00 2016-03-31 11:47:21.909 091 15454.31 298.69 53311.95 88888.00 2016-03-31 11:47:22.409 091 15454.28 298.72 53311.97 88888.00 2016-03-31 11:47:22.909 091 15454.38 298.71 53311.95 88888.00 2016-03-31 11:47:23.409 091 15454.33 298.71 53311.94 88888.00 2016-03-31 11:47:23.909 091 15454.43 298.72 53311.92 88888.00 2016-03-31 11:47:24.409 091 15454.38 298.76 53312.01 88888.00 2016-03-31 11:47:24.909 091 15454.53 298.76 53311.98 88888.00 2016-03-31 11:47:25.409 091 15454.47 298.73 53311.92 88888.00 2016-03-31 11:47:25.909 091 15454.56 298.73 53311.85 88888.00 2016-03-31 11:47:26.409 091 15454.54 298.76 53311.82 88888.00 2016-03-31 11:47:26.909 091 15454.43 298.72 53311.85 88888.00 2016-03-31 11:47:27.409 091 15454.18 298.73 53311.75 88888.00 2016-03-31 11:47:27.909 091 15454.17 298.77 53311.72 88888.00 2016-03-31 11:47:28.409 091 15454.03 298.89 53311.68 88888.00 2016-03-31 11:47:28.909 091 15454.15 298.87 53311.60 88888.00 2016-03-31 11:47:29.409 091 15454.11 298.93 53311.59 88888.00 2016-03-31 11:47:29.909 091 15454.24 298.89 53311.54 88888.00 2016-03-31 11:47:30.409 091 15454.21 298.89 53311.62 88888.00 2016-03-31 11:47:30.909 091 15454.26 298.89 53311.56 88888.00 2016-03-31 11:47:31.409 091 15454.40 298.95 53311.50 88888.00 2016-03-31 11:47:31.909 091 15454.43 299.03 53311.48 88888.00 2016-03-31 11:47:32.409 091 15454.47 299.06 53311.50 88888.00 2016-03-31 11:47:32.909 091 15454.35 299.10 53311.56 88888.00 2016-03-31 11:47:33.409 091 15454.44 299.16 53311.55 88888.00 2016-03-31 11:47:33.909 091 15454.47 299.17 53311.55 88888.00 2016-03-31 11:47:34.409 091 15454.53 299.15 53311.52 88888.00 2016-03-31 11:47:34.909 091 15454.51 299.14 53311.57 88888.00 2016-03-31 11:47:35.409 091 15454.58 299.14 53311.41 88888.00 2016-03-31 11:47:35.909 091 15454.53 299.21 53311.48 88888.00 2016-03-31 11:47:36.409 091 15454.63 299.36 53311.47 88888.00 2016-03-31 11:47:36.909 091 15454.53 299.40 53311.60 88888.00 2016-03-31 11:47:37.409 091 15454.60 299.45 53311.55 88888.00 2016-03-31 11:47:37.909 091 15454.56 299.46 53311.67 88888.00 2016-03-31 11:47:38.409 091 15454.60 299.46 53311.58 88888.00 2016-03-31 11:47:38.909 091 15454.56 299.43 53311.55 88888.00 2016-03-31 11:47:39.409 091 15454.53 299.39 53311.52 88888.00 2016-03-31 11:47:39.909 091 15454.47 299.40 53311.54 88888.00 2016-03-31 11:47:40.409 091 15454.37 299.40 53311.53 88888.00 2016-03-31 11:47:40.909 091 15454.42 299.34 53311.52 88888.00 2016-03-31 11:47:41.409 091 15454.52 299.24 53311.48 88888.00 2016-03-31 11:47:41.909 091 15454.85 299.24 53311.51 88888.00 2016-03-31 11:47:42.409 091 15454.94 299.25 53311.53 88888.00 2016-03-31 11:47:42.909 091 15454.97 299.25 53311.58 88888.00 2016-03-31 11:47:43.409 091 15454.91 299.25 53311.56 88888.00 2016-03-31 11:47:43.909 091 15454.89 299.25 53311.64 88888.00 2016-03-31 11:47:44.409 091 15454.81 299.21 53311.68 88888.00 2016-03-31 11:47:44.909 091 15454.73 299.22 53311.80 88888.00 2016-03-31 11:47:45.409 091 15454.75 299.19 53311.82 88888.00 2016-03-31 11:47:45.909 091 15454.65 299.14 53311.84 88888.00 2016-03-31 11:47:46.409 091 15454.65 299.10 53311.79 88888.00 2016-03-31 11:47:46.909 091 15454.54 299.05 53311.88 88888.00 2016-03-31 11:47:47.409 091 15454.53 299.03 53311.85 88888.00 2016-03-31 11:47:47.909 091 15454.35 299.05 53311.88 88888.00 2016-03-31 11:47:48.409 091 15454.33 299.06 53311.86 88888.00 2016-03-31 11:47:48.909 091 15454.15 299.05 53311.95 88888.00 2016-03-31 11:47:49.409 091 15454.24 299.05 53311.94 88888.00 2016-03-31 11:47:49.909 091 15454.09 299.04 53312.02 88888.00 2016-03-31 11:47:50.409 091 15454.15 299.03 53312.00 88888.00 2016-03-31 11:47:50.909 091 15454.00 299.05 53312.07 88888.00 2016-03-31 11:47:51.409 091 15454.03 299.07 53312.00 88888.00 2016-03-31 11:47:51.909 091 15453.89 299.06 53312.07 88888.00 2016-03-31 11:47:52.409 091 15453.89 299.02 53312.10 88888.00 2016-03-31 11:47:52.909 091 15453.81 299.03 53312.20 88888.00 2016-03-31 11:47:53.409 091 15453.81 299.03 53312.15 88888.00 2016-03-31 11:47:53.909 091 15453.62 299.02 53312.21 88888.00 2016-03-31 11:47:54.409 091 15453.54 298.98 53312.24 88888.00 2016-03-31 11:47:54.909 091 15453.53 298.99 53312.31 88888.00 2016-03-31 11:47:55.409 091 15453.45 299.02 53312.31 88888.00 2016-03-31 11:47:55.909 091 15453.48 299.00 53312.25 88888.00 2016-03-31 11:47:56.409 091 15453.39 299.00 53312.35 88888.00 2016-03-31 11:47:56.909 091 15453.46 298.99 53312.31 88888.00 2016-03-31 11:47:57.409 091 15453.30 298.95 53312.39 88888.00 2016-03-31 11:47:57.909 091 15453.30 298.93 53312.31 88888.00 2016-03-31 11:47:58.409 091 15453.32 298.97 53312.38 88888.00 2016-03-31 11:47:58.909 091 15453.27 298.99 53312.38 88888.00 2016-03-31 11:47:59.409 091 15453.31 298.97 53312.35 88888.00 2016-03-31 11:47:59.909 091 15453.19 299.00 53312.42 88888.00 2016-03-31 11:48:00.409 091 15453.25 299.03 53312.39 88888.00 2016-03-31 11:48:00.909 091 15453.11 299.02 53312.39 88888.00 2016-03-31 11:48:01.409 091 15453.19 299.03 53312.32 88888.00 2016-03-31 11:48:01.909 091 15453.20 299.03 53312.41 88888.00 2016-03-31 11:48:02.409 091 15453.09 299.00 53312.40 88888.00 2016-03-31 11:48:02.909 091 15453.22 299.02 53312.31 88888.00 2016-03-31 11:48:03.409 091 15453.16 299.08 53312.37 88888.00 2016-03-31 11:48:03.909 091 15453.22 299.11 53312.28 88888.00 2016-03-31 11:48:04.409 091 15453.25 299.17 53312.33 88888.00 2016-03-31 11:48:04.909 091 15453.21 299.20 53312.35 88888.00 2016-03-31 11:48:05.409 091 15453.34 299.26 53312.30 88888.00 2016-03-31 11:48:05.909 091 15453.23 299.32 53312.31 88888.00 2016-03-31 11:48:06.409 091 15453.35 299.37 53312.22 88888.00 2016-03-31 11:48:06.909 091 15453.32 299.49 53312.28 88888.00 2016-03-31 11:48:07.409 091 15453.36 299.58 53312.15 88888.00 2016-03-31 11:48:07.909 091 15453.48 299.62 53312.11 88888.00 2016-03-31 11:48:08.409 091 15453.49 299.65 53312.06 88888.00 2016-03-31 11:48:08.909 091 15453.70 299.67 53311.94 88888.00 2016-03-31 11:48:09.409 091 15453.65 299.68 53311.94 88888.00 2016-03-31 11:48:09.909 091 15453.80 299.73 53311.89 88888.00 2016-03-31 11:48:10.409 091 15453.86 299.81 53311.89 88888.00 2016-03-31 11:48:10.909 091 15453.98 299.88 53311.74 88888.00 2016-03-31 11:48:11.409 091 15454.11 299.86 53311.66 88888.00 2016-03-31 11:48:11.909 091 15454.16 299.85 53311.68 88888.00 2016-03-31 11:48:12.409 091 15454.35 299.82 53311.62 88888.00 2016-03-31 11:48:12.909 091 15454.35 299.79 53311.68 88888.00 2016-03-31 11:48:13.409 091 15454.52 299.75 53311.54 88888.00 2016-03-31 11:48:13.909 091 15454.51 299.62 53311.55 88888.00 2016-03-31 11:48:14.409 091 15454.53 299.48 53311.50 88888.00 2016-03-31 11:48:14.909 091 15454.48 299.43 53311.56 88888.00 2016-03-31 11:48:15.409 091 15454.47 299.42 53311.55 88888.00 2016-03-31 11:48:15.909 091 15454.46 299.45 53311.55 88888.00 2016-03-31 11:48:16.409 091 15454.45 299.47 53311.55 88888.00 2016-03-31 11:48:16.909 091 15454.40 299.51 53311.68 88888.00 2016-03-31 11:48:17.409 091 15454.44 299.60 53311.71 88888.00 2016-03-31 11:48:17.909 091 15454.49 299.63 53311.79 88888.00 2016-03-31 11:48:18.409 091 15454.55 299.69 53311.76 88888.00 2016-03-31 11:48:18.909 091 15454.51 299.74 53311.88 88888.00 2016-03-31 11:48:19.409 091 15454.54 299.83 53311.82 88888.00 2016-03-31 11:48:19.909 091 15454.61 299.91 53311.82 88888.00 2016-03-31 11:48:20.409 091 15454.73 299.93 53311.80 88888.00 2016-03-31 11:48:20.909 091 15454.65 300.00 53311.80 88888.00 2016-03-31 11:48:21.409 091 15454.81 300.07 53311.71 88888.00 2016-03-31 11:48:21.909 091 15454.82 300.06 53311.71 88888.00 2016-03-31 11:48:22.409 091 15455.01 300.03 53311.68 88888.00 2016-03-31 11:48:22.909 091 15455.06 300.15 53311.68 88888.00 2016-03-31 11:48:23.409 091 15455.11 300.25 53311.69 88888.00 2016-03-31 11:48:23.909 091 15455.16 300.29 53311.68 88888.00 2016-03-31 11:48:24.409 091 15455.12 300.29 53311.73 88888.00 2016-03-31 11:48:24.909 091 15455.29 300.32 53311.76 88888.00 2016-03-31 11:48:25.409 091 15455.40 300.41 53311.79 88888.00 2016-03-31 11:48:25.909 091 15455.48 300.44 53311.79 88888.00 2016-03-31 11:48:26.409 091 15455.55 300.45 53311.72 88888.00 2016-03-31 11:48:26.909 091 15455.62 300.50 53311.76 88888.00 2016-03-31 11:48:27.409 091 15455.67 300.52 53311.74 88888.00 2016-03-31 11:48:27.909 091 15455.69 300.58 53311.73 88888.00 2016-03-31 11:48:28.409 091 15455.67 300.61 53311.82 88888.00 2016-03-31 11:48:28.909 091 15455.74 300.67 53311.78 88888.00 2016-03-31 11:48:29.409 091 15455.76 300.70 53311.75 88888.00 2016-03-31 11:48:29.909 091 15455.76 300.75 53311.77 88888.00 2016-03-31 11:48:30.409 091 15455.82 300.78 53311.76 88888.00 2016-03-31 11:48:30.909 091 15455.88 300.85 53311.75 88888.00 2016-03-31 11:48:31.409 091 15455.92 300.84 53311.73 88888.00 2016-03-31 11:48:31.909 091 15455.96 300.86 53311.77 88888.00 2016-03-31 11:48:32.409 091 15456.00 300.90 53311.89 88888.00 2016-03-31 11:48:32.909 091 15456.02 300.92 53311.91 88888.00 2016-03-31 11:48:33.409 091 15455.99 300.92 53311.90 88888.00 2016-03-31 11:48:33.909 091 15456.00 300.93 53311.88 88888.00 2016-03-31 11:48:34.409 091 15455.97 300.93 53311.85 88888.00 2016-03-31 11:48:34.909 091 15455.96 300.98 53311.91 88888.00 2016-03-31 11:48:35.409 091 15455.96 300.97 53311.99 88888.00 2016-03-31 11:48:35.909 091 15455.96 300.94 53312.00 88888.00 2016-03-31 11:48:36.409 091 15455.94 300.97 53311.94 88888.00 2016-03-31 11:48:36.909 091 15455.89 300.98 53311.92 88888.00 2016-03-31 11:48:37.409 091 15455.89 300.96 53311.92 88888.00 2016-03-31 11:48:37.909 091 15455.87 300.97 53311.89 88888.00 2016-03-31 11:48:38.409 091 15455.84 300.98 53311.94 88888.00 2016-03-31 11:48:38.909 091 15455.78 300.92 53311.96 88888.00 2016-03-31 11:48:39.409 091 15455.70 300.87 53312.05 88888.00 2016-03-31 11:48:39.909 091 15455.65 300.81 53312.08 88888.00 2016-03-31 11:48:40.409 091 15455.61 300.79 53312.06 88888.00 2016-03-31 11:48:40.909 091 15455.57 300.81 53312.12 88888.00 2016-03-31 11:48:41.409 091 15455.53 300.78 53312.18 88888.00 2016-03-31 11:48:41.909 091 15455.37 300.76 53312.19 88888.00 2016-03-31 11:48:42.409 091 15455.25 300.71 53312.27 88888.00 2016-03-31 11:48:42.909 091 15455.18 300.67 53312.28 88888.00 2016-03-31 11:48:43.409 091 15455.07 300.68 53312.26 88888.00 2016-03-31 11:48:43.909 091 15454.97 300.66 53312.25 88888.00 2016-03-31 11:48:44.409 091 15454.97 300.63 53312.22 88888.00 2016-03-31 11:48:44.909 091 15454.84 300.59 53312.30 88888.00 2016-03-31 11:48:45.409 091 15454.82 300.51 53312.34 88888.00 2016-03-31 11:48:45.909 091 15454.67 300.47 53312.34 88888.00 2016-03-31 11:48:46.409 091 15454.60 300.45 53312.41 88888.00 2016-03-31 11:48:46.909 091 15454.54 300.42 53312.44 88888.00 2016-03-31 11:48:47.409 091 15454.42 300.40 53312.42 88888.00 2016-03-31 11:48:47.909 091 15454.38 300.37 53312.45 88888.00 2016-03-31 11:48:48.409 091 15454.33 300.37 53312.40 88888.00 2016-03-31 11:48:48.909 091 15454.16 300.36 53312.46 88888.00 2016-03-31 11:48:49.409 091 15454.12 300.38 53312.52 88888.00 2016-03-31 11:48:49.909 091 15454.08 300.44 53312.61 88888.00 2016-03-31 11:48:50.409 091 15454.08 300.42 53312.58 88888.00 2016-03-31 11:48:50.909 091 15453.91 300.38 53312.57 88888.00 2016-03-31 11:48:51.409 091 15453.94 300.38 53312.57 88888.00 2016-03-31 11:48:51.909 091 15453.82 300.35 53312.60 88888.00 2016-03-31 11:48:52.409 091 15453.80 300.36 53312.68 88888.00 2016-03-31 11:48:52.909 091 15453.76 300.38 53312.66 88888.00 2016-03-31 11:48:53.409 091 15453.68 300.38 53312.75 88888.00 2016-03-31 11:48:53.909 091 15453.65 300.38 53312.81 88888.00 2016-03-31 11:48:54.409 091 15453.54 300.35 53312.80 88888.00 2016-03-31 11:48:54.909 091 15453.55 300.36 53312.75 88888.00 2016-03-31 11:48:55.409 091 15453.45 300.38 53312.79 88888.00 2016-03-31 11:48:55.909 091 15453.44 300.36 53312.77 88888.00 2016-03-31 11:48:56.409 091 15453.36 300.36 53312.80 88888.00 2016-03-31 11:48:56.909 091 15453.36 300.31 53312.81 88888.00 2016-03-31 11:48:57.409 091 15453.23 300.28 53312.87 88888.00 2016-03-31 11:48:57.909 091 15453.26 300.21 53312.73 88888.00 2016-03-31 11:48:58.409 091 15453.17 300.23 53312.78 88888.00 2016-03-31 11:48:58.909 091 15453.11 300.21 53312.73 88888.00 2016-03-31 11:48:59.409 091 15453.08 300.23 53312.76 88888.00 2016-03-31 11:48:59.909 091 15453.02 300.24 53312.70 88888.00 2016-03-31 11:49:00.409 091 15453.07 300.26 53312.79 88888.00 2016-03-31 11:49:00.909 091 15452.93 300.32 53312.82 88888.00 2016-03-31 11:49:01.409 091 15452.99 300.34 53312.76 88888.00 2016-03-31 11:49:01.909 091 15452.95 300.33 53312.75 88888.00 2016-03-31 11:49:02.409 091 15452.99 300.34 53312.68 88888.00 2016-03-31 11:49:02.909 091 15452.87 300.35 53312.78 88888.00 2016-03-31 11:49:03.409 091 15452.92 300.31 53312.81 88888.00 2016-03-31 11:49:03.909 091 15452.89 300.27 53312.88 88888.00 2016-03-31 11:49:04.409 091 15452.94 300.26 53312.74 88888.00 2016-03-31 11:49:04.909 091 15453.04 300.23 53312.70 88888.00 2016-03-31 11:49:05.409 091 15452.94 300.25 53312.65 88888.00 2016-03-31 11:49:05.909 091 15452.98 300.19 53312.61 88888.00 2016-03-31 11:49:06.409 091 15452.90 300.23 53312.60 88888.00 2016-03-31 11:49:06.909 091 15453.00 300.21 53312.52 88888.00 2016-03-31 11:49:07.409 091 15452.99 300.18 53312.54 88888.00 2016-03-31 11:49:07.909 091 15452.93 300.18 53312.57 88888.00 2016-03-31 11:49:08.409 091 15453.08 300.19 53312.46 88888.00 2016-03-31 11:49:08.909 091 15452.98 300.15 53312.41 88888.00 2016-03-31 11:49:09.409 091 15453.10 300.12 53312.36 88888.00 2016-03-31 11:49:09.909 091 15453.08 300.12 53312.44 88888.00 2016-03-31 11:49:10.409 091 15453.09 300.12 53312.39 88888.00 2016-03-31 11:49:10.909 091 15453.22 300.15 53312.31 88888.00 2016-03-31 11:49:11.409 091 15453.11 300.19 53312.30 88888.00 2016-03-31 11:49:11.909 091 15453.25 300.11 53312.16 88888.00 2016-03-31 11:49:12.409 091 15453.28 300.08 53312.19 88888.00 2016-03-31 11:49:12.909 091 15453.23 300.12 53312.12 88888.00 2016-03-31 11:49:13.409 091 15453.34 300.12 53312.06 88888.00 2016-03-31 11:49:13.909 091 15453.26 300.12 53312.17 88888.00 2016-03-31 11:49:14.409 091 15453.38 300.11 53312.17 88888.00 2016-03-31 11:49:14.909 091 15453.43 300.10 53312.21 88888.00 2016-03-31 11:49:15.409 091 15453.41 300.09 53312.24 88888.00 2016-03-31 11:49:15.909 091 15453.55 300.02 53312.21 88888.00 2016-03-31 11:49:16.409 091 15453.50 300.02 53312.26 88888.00 2016-03-31 11:49:16.909 091 15453.68 300.08 53312.09 88888.00 2016-03-31 11:49:17.409 091 15453.68 300.09 53312.16 88888.00 2016-03-31 11:49:17.909 091 15453.83 300.02 53312.09 88888.00 2016-03-31 11:49:18.409 091 15453.83 300.01 53312.13 88888.00 2016-03-31 11:49:18.909 091 15453.91 300.03 53312.05 88888.00 2016-03-31 11:49:19.409 091 15453.91 300.05 53312.09 88888.00 2016-03-31 11:49:19.909 091 15453.95 300.03 53311.99 88888.00 2016-03-31 11:49:20.409 091 15454.02 300.02 53312.05 88888.00 2016-03-31 11:49:20.909 091 15454.07 300.01 53312.11 88888.00 2016-03-31 11:49:21.409 091 15454.12 300.02 53312.16 88888.00 2016-03-31 11:49:21.909 091 15454.18 300.05 53312.09 88888.00 2016-03-31 11:49:22.409 091 15454.13 300.06 53312.10 88888.00 2016-03-31 11:49:22.909 091 15454.16 300.08 53312.11 88888.00 2016-03-31 11:49:23.409 091 15454.19 300.07 53312.09 88888.00 2016-03-31 11:49:23.909 091 15454.22 300.11 53312.04 88888.00 2016-03-31 11:49:24.409 091 15454.27 300.10 53312.05 88888.00 2016-03-31 11:49:24.909 091 15454.30 300.10 53312.00 88888.00 2016-03-31 11:49:25.409 091 15454.30 300.08 53312.01 88888.00 2016-03-31 11:49:25.909 091 15454.43 300.08 53311.96 88888.00 2016-03-31 11:49:26.409 091 15454.37 300.09 53311.99 88888.00 2016-03-31 11:49:26.909 091 15454.43 300.10 53311.99 88888.00 2016-03-31 11:49:27.409 091 15454.45 300.11 53312.09 88888.00 2016-03-31 11:49:27.909 091 15454.57 300.11 53312.12 88888.00 2016-03-31 11:49:28.409 091 15454.53 300.14 53312.09 88888.00 2016-03-31 11:49:28.909 091 15454.67 300.16 53312.07 88888.00 2016-03-31 11:49:29.409 091 15454.70 300.15 53312.10 88888.00 2016-03-31 11:49:29.909 091 15454.65 300.07 53312.18 88888.00 2016-03-31 11:49:30.409 091 15454.61 300.03 53312.10 88888.00 2016-03-31 11:49:30.909 091 15454.65 300.05 53312.17 88888.00 2016-03-31 11:49:31.409 091 15454.79 300.07 53312.20 88888.00 2016-03-31 11:49:31.909 091 15454.83 300.11 53312.31 88888.00 2016-03-31 11:49:32.409 091 15454.86 300.12 53312.29 88888.00 2016-03-31 11:49:32.909 091 15454.84 300.11 53312.19 88888.00 2016-03-31 11:49:33.409 091 15454.80 300.15 53312.19 88888.00 2016-03-31 11:49:33.909 091 15454.86 300.19 53312.17 88888.00 2016-03-31 11:49:34.409 091 15454.85 300.20 53312.24 88888.00 2016-03-31 11:49:34.909 091 15454.82 300.17 53312.28 88888.00 2016-03-31 11:49:35.409 091 15454.88 300.14 53312.29 88888.00 2016-03-31 11:49:35.909 091 15454.90 300.21 53312.34 88888.00 2016-03-31 11:49:36.409 091 15454.89 300.21 53312.42 88888.00 2016-03-31 11:49:36.909 091 15454.91 300.14 53312.41 88888.00 2016-03-31 11:49:37.409 091 15454.86 300.12 53312.46 88888.00 2016-03-31 11:49:37.909 091 15454.85 300.11 53312.45 88888.00 2016-03-31 11:49:38.409 091 15454.88 300.10 53312.40 88888.00 2016-03-31 11:49:38.909 091 15454.82 300.07 53312.42 88888.00 2016-03-31 11:49:39.409 091 15454.82 300.08 53312.40 88888.00 2016-03-31 11:49:39.909 091 15454.84 300.12 53312.38 88888.00 2016-03-31 11:49:40.409 091 15454.81 300.08 53312.36 88888.00 2016-03-31 11:49:40.909 091 15454.80 300.08 53312.34 88888.00 2016-03-31 11:49:41.409 091 15454.85 300.10 53312.34 88888.00 2016-03-31 11:49:41.909 091 15454.81 300.09 53312.37 88888.00 2016-03-31 11:49:42.409 091 15454.80 300.03 53312.42 88888.00 2016-03-31 11:49:42.909 091 15454.76 300.05 53312.46 88888.00 2016-03-31 11:49:43.409 091 15454.74 300.05 53312.48 88888.00 2016-03-31 11:49:43.909 091 15454.73 299.99 53312.47 88888.00 2016-03-31 11:49:44.409 091 15454.64 299.95 53312.51 88888.00 2016-03-31 11:49:44.909 091 15454.64 300.00 53312.56 88888.00 2016-03-31 11:49:45.409 091 15454.61 300.00 53312.55 88888.00 2016-03-31 11:49:45.909 091 15454.57 299.95 53312.50 88888.00 2016-03-31 11:49:46.409 091 15454.60 299.94 53312.48 88888.00 2016-03-31 11:49:46.909 091 15454.58 299.91 53312.38 88888.00 2016-03-31 11:49:47.409 091 15454.53 299.88 53312.46 88888.00 2016-03-31 11:49:47.909 091 15454.52 299.89 53312.48 88888.00 2016-03-31 11:49:48.409 091 15454.48 299.85 53312.50 88888.00 2016-03-31 11:49:48.909 091 15454.46 299.84 53312.56 88888.00 2016-03-31 11:49:49.409 091 15454.45 299.86 53312.61 88888.00 2016-03-31 11:49:49.909 091 15454.45 299.88 53312.61 88888.00 2016-03-31 11:49:50.409 091 15454.43 299.80 53312.59 88888.00 2016-03-31 11:49:50.909 091 15454.27 299.79 53312.58 88888.00 2016-03-31 11:49:51.409 091 15454.25 299.79 53312.60 88888.00 2016-03-31 11:49:51.909 091 15454.25 299.82 53312.55 88888.00 2016-03-31 11:49:52.409 091 15454.22 299.81 53312.60 88888.00 2016-03-31 11:49:52.909 091 15454.24 299.74 53312.55 88888.00 2016-03-31 11:49:53.409 091 15454.18 299.80 53312.49 88888.00 2016-03-31 11:49:53.909 091 15454.21 299.77 53312.47 88888.00 2016-03-31 11:49:54.409 091 15454.09 299.79 53312.42 88888.00 2016-03-31 11:49:54.909 091 15454.03 299.76 53312.41 88888.00 2016-03-31 11:49:55.409 091 15453.98 299.73 53312.41 88888.00 2016-03-31 11:49:55.909 091 15453.97 299.73 53312.44 88888.00 2016-03-31 11:49:56.409 091 15453.93 299.75 53312.44 88888.00 2016-03-31 11:49:56.909 091 15453.93 299.76 53312.46 88888.00 2016-03-31 11:49:57.409 091 15453.94 299.74 53312.48 88888.00 2016-03-31 11:49:57.909 091 15453.86 299.76 53312.54 88888.00 2016-03-31 11:49:58.409 091 15453.90 299.77 53312.46 88888.00 2016-03-31 11:49:58.909 091 15453.79 299.77 53312.42 88888.00 2016-03-31 11:49:59.409 091 15453.86 299.77 53312.35 88888.00 2016-03-31 11:49:59.909 091 15453.77 299.76 53312.40 88888.00 2016-03-31 11:50:00.409 091 15453.86 299.79 53312.30 88888.00 2016-03-31 11:50:00.909 091 15453.83 299.80 53312.33 88888.00 2016-03-31 11:50:01.409 091 15453.91 299.84 53312.26 88888.00 2016-03-31 11:50:01.909 091 15453.82 299.90 53312.38 88888.00 2016-03-31 11:50:02.409 091 15453.85 299.91 53312.34 88888.00 2016-03-31 11:50:02.909 091 15453.81 299.85 53312.37 88888.00 2016-03-31 11:50:03.409 091 15453.83 299.90 53312.36 88888.00 2016-03-31 11:50:03.909 091 15453.74 299.93 53312.35 88888.00 2016-03-31 11:50:04.409 091 15453.80 299.91 53312.28 88888.00 2016-03-31 11:50:04.909 091 15453.76 299.92 53312.28 88888.00 2016-03-31 11:50:05.409 091 15453.84 299.97 53312.20 88888.00 2016-03-31 11:50:05.909 091 15453.82 299.98 53312.19 88888.00 2016-03-31 11:50:06.409 091 15453.81 299.95 53312.19 88888.00 2016-03-31 11:50:06.909 091 15453.82 299.94 53312.29 88888.00 2016-03-31 11:50:07.409 091 15453.89 299.97 53312.24 88888.00 2016-03-31 11:50:07.909 091 15453.86 299.98 53312.22 88888.00 2016-03-31 11:50:08.409 091 15453.89 300.02 53312.19 88888.00 2016-03-31 11:50:08.909 091 15453.84 300.01 53312.25 88888.00 2016-03-31 11:50:09.409 091 15453.81 300.00 53312.25 88888.00 2016-03-31 11:50:09.909 091 15453.91 300.02 53312.18 88888.00 2016-03-31 11:50:10.409 091 15453.84 300.06 53312.16 88888.00 2016-03-31 11:50:10.909 091 15453.92 300.11 53312.18 88888.00 2016-03-31 11:50:11.409 091 15453.88 300.12 53312.26 88888.00 2016-03-31 11:50:11.909 091 15453.91 300.09 53312.29 88888.00 2016-03-31 11:50:12.409 091 15453.84 300.09 53312.25 88888.00 2016-03-31 11:50:12.909 091 15453.89 300.10 53312.24 88888.00 2016-03-31 11:50:13.409 091 15453.83 300.12 53312.25 88888.00 2016-03-31 11:50:13.909 091 15453.92 300.10 53312.19 88888.00 2016-03-31 11:50:14.409 091 15453.82 300.21 53312.20 88888.00 2016-03-31 11:50:14.909 091 15453.83 300.20 53312.14 88888.00 2016-03-31 11:50:15.409 091 15453.73 300.19 53312.20 88888.00 2016-03-31 11:50:15.909 091 15453.88 300.26 53312.20 88888.00 2016-03-31 11:50:16.409 091 15453.79 300.27 53312.28 88888.00 2016-03-31 11:50:16.909 091 15453.82 300.23 53312.22 88888.00 2016-03-31 11:50:17.409 091 15453.72 300.24 53312.27 88888.00 2016-03-31 11:50:17.909 091 15453.72 300.26 53312.21 88888.00 2016-03-31 11:50:18.409 091 15453.68 300.25 53312.25 88888.00 2016-03-31 11:50:18.909 091 15453.68 300.23 53312.29 88888.00 2016-03-31 11:50:19.409 091 15453.63 300.21 53312.35 88888.00 2016-03-31 11:50:19.909 091 15453.61 300.24 53312.34 88888.00 2016-03-31 11:50:20.409 091 15453.59 300.25 53312.38 88888.00 2016-03-31 11:50:20.909 091 15453.55 300.27 53312.31 88888.00 2016-03-31 11:50:21.409 091 15453.57 300.18 53312.34 88888.00 2016-03-31 11:50:21.909 091 15453.46 300.17 53312.27 88888.00 2016-03-31 11:50:22.409 091 15453.53 300.16 53312.17 88888.00 2016-03-31 11:50:22.909 091 15453.41 300.21 53312.35 88888.00 2016-03-31 11:50:23.409 091 15453.48 300.18 53312.37 88888.00 2016-03-31 11:50:23.909 091 15453.38 300.11 53312.41 88888.00 2016-03-31 11:50:24.409 091 15453.39 300.12 53312.39 88888.00 2016-03-31 11:50:24.909 091 15453.30 300.12 53312.46 88888.00 2016-03-31 11:50:25.410 091 15453.27 300.11 53312.42 88888.00 2016-03-31 11:50:25.910 091 15453.20 300.09 53312.42 88888.00 2016-03-31 11:50:26.410 091 15453.11 300.03 53312.54 88888.00 2016-03-31 11:50:26.910 091 15453.17 300.01 53312.50 88888.00 2016-03-31 11:50:27.410 091 15453.04 299.97 53312.54 88888.00 2016-03-31 11:50:27.910 091 15453.01 299.94 53312.50 88888.00 2016-03-31 11:50:28.410 091 15453.00 299.91 53312.57 88888.00 2016-03-31 11:50:28.910 091 15452.92 299.88 53312.58 88888.00 2016-03-31 11:50:29.410 091 15452.95 299.77 53312.51 88888.00 2016-03-31 11:50:29.910 091 15452.81 299.76 53312.55 88888.00 2016-03-31 11:50:30.410 091 15452.78 299.76 53312.53 88888.00 2016-03-31 11:50:30.910 091 15452.78 299.74 53312.60 88888.00 2016-03-31 11:50:31.410 091 15452.75 299.67 53312.65 88888.00 2016-03-31 11:50:31.910 091 15452.81 299.62 53312.61 88888.00 2016-03-31 11:50:32.410 091 15452.66 299.58 53312.71 88888.00 2016-03-31 11:50:32.910 091 15452.57 299.54 53312.69 88888.00 2016-03-31 11:50:33.410 091 15452.54 299.42 53312.74 88888.00 2016-03-31 11:50:33.910 091 15452.40 299.42 53312.78 88888.00 2016-03-31 11:50:34.410 091 15452.45 299.34 53312.73 88888.00 2016-03-31 11:50:34.910 091 15452.39 299.32 53312.75 88888.00 2016-03-31 11:50:35.410 091 15452.28 299.26 53312.72 88888.00 2016-03-31 11:50:35.910 091 15452.37 299.20 53312.67 88888.00 2016-03-31 11:50:36.410 091 15452.25 299.19 53312.79 88888.00 2016-03-31 11:50:36.910 091 15452.16 299.14 53312.80 88888.00 2016-03-31 11:50:37.410 091 15452.26 299.06 53312.73 88888.00 2016-03-31 11:50:37.910 091 15452.21 299.06 53312.81 88888.00 2016-03-31 11:50:38.410 091 15452.18 299.04 53312.87 88888.00 2016-03-31 11:50:38.910 091 15452.22 298.98 53312.85 88888.00 2016-03-31 11:50:39.410 091 15452.02 298.98 53312.82 88888.00 2016-03-31 11:50:39.910 091 15452.01 298.96 53312.72 88888.00 2016-03-31 11:50:40.410 091 15452.10 298.87 53312.70 88888.00 2016-03-31 11:50:40.910 091 15452.02 298.85 53312.80 88888.00 2016-03-31 11:50:41.410 091 15451.91 298.82 53312.80 88888.00 2016-03-31 11:50:41.910 091 15452.05 298.78 53312.68 88888.00 2016-03-31 11:50:42.410 091 15452.01 298.70 53312.68 88888.00 2016-03-31 11:50:42.910 091 15451.90 298.70 53312.68 88888.00 2016-03-31 11:50:43.410 091 15452.01 298.70 53312.60 88888.00 2016-03-31 11:50:43.910 091 15452.04 298.68 53312.62 88888.00 2016-03-31 11:50:44.410 091 15451.96 298.67 53312.72 88888.00 2016-03-31 11:50:44.910 091 15451.95 298.70 53312.65 88888.00 2016-03-31 11:50:45.410 091 15452.10 298.68 53312.59 88888.00 2016-03-31 11:50:45.910 091 15452.08 298.65 53312.67 88888.00 2016-03-31 11:50:46.410 091 15452.00 298.65 53312.70 88888.00 2016-03-31 11:50:46.910 091 15452.14 298.60 53312.51 88888.00 2016-03-31 11:50:47.410 091 15452.17 298.59 53312.59 88888.00 2016-03-31 11:50:47.910 091 15452.05 298.62 53312.56 88888.00 2016-03-31 11:50:48.410 091 15452.17 298.59 53312.45 88888.00 2016-03-31 11:50:48.910 091 15452.27 298.56 53312.42 88888.00 2016-03-31 11:50:49.410 091 15452.17 298.56 53312.46 88888.00 2016-03-31 11:50:49.910 091 15452.18 298.58 53312.39 88888.00 2016-03-31 11:50:50.410 091 15452.29 298.52 53312.26 88888.00 2016-03-31 11:50:50.910 091 15452.28 298.51 53312.38 88888.00 2016-03-31 11:50:51.410 091 15452.21 298.51 53312.45 88888.00 2016-03-31 11:50:51.910 091 15452.34 298.45 53312.35 88888.00 2016-03-31 11:50:52.410 091 15452.45 298.46 53312.31 88888.00 2016-03-31 11:50:52.910 091 15452.36 298.46 53312.32 88888.00 2016-03-31 11:50:53.410 091 15452.39 298.45 53312.28 88888.00 2016-03-31 11:50:53.910 091 15452.60 298.45 53312.24 88888.00 2016-03-31 11:50:54.410 091 15452.53 298.42 53312.27 88888.00 2016-03-31 11:50:54.910 091 15452.54 298.44 53312.29 88888.00 2016-03-31 11:50:55.410 091 15452.71 298.45 53312.09 88888.00 2016-03-31 11:50:55.910 091 15452.66 298.44 53312.11 88888.00 2016-03-31 11:50:56.410 091 15452.63 298.43 53312.16 88888.00 2016-03-31 11:50:56.910 091 15452.82 298.41 53312.04 88888.00 2016-03-31 11:50:57.410 091 15452.85 298.39 53312.02 88888.00 2016-03-31 11:50:57.910 091 15452.72 298.43 53312.10 88888.00 2016-03-31 11:50:58.410 091 15452.85 298.42 53312.07 88888.00 2016-03-31 11:50:58.910 091 15453.02 298.39 53312.11 88888.00 2016-03-31 11:50:59.410 091 15452.99 298.44 53312.09 88888.00 2016-03-31 11:50:59.910 091 15453.13 298.47 53312.06 88888.00 2016-03-31 11:51:00.410 091 15453.21 298.46 53312.07 88888.00 2016-03-31 11:51:00.910 091 15453.18 298.52 53311.98 88888.00 2016-03-31 11:51:01.410 091 15453.35 298.48 53311.89 88888.00 2016-03-31 11:51:01.910 091 15453.35 298.50 53311.93 88888.00 2016-03-31 11:51:02.410 091 15453.45 298.50 53311.82 88888.00 2016-03-31 11:51:02.910 091 15453.64 298.50 53311.77 88888.00 2016-03-31 11:51:03.410 091 15453.56 298.55 53311.84 88888.00 2016-03-31 11:51:03.910 091 15453.62 298.54 53311.72 88888.00 2016-03-31 11:51:04.410 091 15453.62 298.56 53311.77 88888.00 2016-03-31 11:51:04.910 091 15453.59 298.59 53311.76 88888.00 2016-03-31 11:51:05.410 091 15453.81 298.61 53311.74 88888.00 2016-03-31 11:51:05.910 091 15453.76 298.65 53311.80 88888.00 2016-03-31 11:51:06.410 091 15453.93 298.64 53311.70 88888.00 2016-03-31 11:51:06.910 091 15453.98 298.67 53311.78 88888.00 2016-03-31 11:51:07.410 091 15454.01 298.67 53311.84 88888.00 2016-03-31 11:51:07.910 091 15454.08 298.69 53311.78 88888.00 2016-03-31 11:51:08.410 091 15454.12 298.68 53311.71 88888.00 2016-03-31 11:51:08.910 091 15454.29 298.68 53311.60 88888.00 2016-03-31 11:51:09.410 091 15454.27 298.73 53311.60 88888.00 2016-03-31 11:51:09.910 091 15454.42 298.73 53311.51 88888.00 2016-03-31 11:51:10.410 091 15454.33 298.72 53311.59 88888.00 2016-03-31 11:51:10.910 091 15454.43 298.71 53311.53 88888.00 2016-03-31 11:51:11.410 091 15454.48 298.73 53311.59 88888.00 2016-03-31 11:51:11.910 091 15454.49 298.76 53311.52 88888.00 2016-03-31 11:51:12.410 091 15454.51 298.81 53311.58 88888.00 2016-03-31 11:51:12.910 091 15454.56 298.79 53311.64 88888.00 2016-03-31 11:51:13.410 091 15454.56 298.77 53311.67 88888.00 2016-03-31 11:51:13.910 091 15454.64 298.77 53311.56 88888.00 2016-03-31 11:51:14.410 091 15454.61 298.82 53311.65 88888.00 2016-03-31 11:51:14.910 091 15454.66 298.89 53311.60 88888.00 2016-03-31 11:51:15.410 091 15454.62 298.87 53311.76 88888.00 2016-03-31 11:51:15.910 091 15454.67 298.84 53311.71 88888.00 2016-03-31 11:51:16.410 091 15454.57 298.79 53311.66 88888.00 2016-03-31 11:51:16.910 091 15454.61 298.82 53311.62 88888.00 2016-03-31 11:51:17.410 091 15454.52 298.82 53311.67 88888.00 2016-03-31 11:51:17.910 091 15454.57 298.82 53311.62 88888.00 2016-03-31 11:51:18.410 091 15454.52 298.79 53311.73 88888.00 2016-03-31 11:51:18.910 091 15454.54 298.79 53311.72 88888.00 2016-03-31 11:51:19.410 091 15454.48 298.77 53311.76 88888.00 2016-03-31 11:51:19.910 091 15454.48 298.77 53311.73 88888.00 2016-03-31 11:51:20.410 091 15454.39 298.77 53311.86 88888.00 2016-03-31 11:51:20.910 091 15454.40 298.79 53311.86 88888.00 2016-03-31 11:51:21.410 091 15454.30 298.84 53311.92 88888.00 2016-03-31 11:51:21.910 091 15454.29 298.82 53311.88 88888.00 2016-03-31 11:51:22.410 091 15454.21 298.77 53311.94 88888.00 2016-03-31 11:51:22.910 091 15454.21 298.79 53311.85 88888.00 2016-03-31 11:51:23.410 091 15454.17 298.81 53311.85 88888.00 2016-03-31 11:51:23.910 091 15454.10 298.79 53311.85 88888.00 2016-03-31 11:51:24.410 091 15454.08 298.77 53311.91 88888.00 2016-03-31 11:51:24.910 091 15454.00 298.78 53311.91 88888.00 2016-03-31 11:51:25.410 091 15453.99 298.79 53312.02 88888.00 2016-03-31 11:51:25.910 091 15453.83 298.79 53312.10 88888.00 2016-03-31 11:51:26.410 091 15453.88 298.85 53312.14 88888.00 2016-03-31 11:51:26.910 091 15453.75 298.90 53312.20 88888.00 2016-03-31 11:51:27.410 091 15453.85 298.93 53312.18 88888.00 2016-03-31 11:51:27.910 091 15453.73 298.88 53312.28 88888.00 2016-03-31 11:51:28.410 091 15453.81 298.85 53312.26 88888.00 2016-03-31 11:51:28.910 091 15453.64 298.89 53312.31 88888.00 2016-03-31 11:51:29.410 091 15453.63 298.96 53312.28 88888.00 2016-03-31 11:51:29.910 091 15453.52 298.98 53312.24 88888.00 2016-03-31 11:51:30.410 091 15453.56 298.95 53312.22 88888.00 2016-03-31 11:51:30.910 091 15453.46 298.95 53312.31 88888.00 2016-03-31 11:51:31.410 091 15453.34 298.99 53312.32 88888.00 2016-03-31 11:51:31.910 091 15453.35 298.95 53312.39 88888.00 2016-03-31 11:51:32.410 091 15453.21 298.95 53312.50 88888.00 2016-03-31 11:51:32.910 091 15453.30 298.98 53312.52 88888.00 2016-03-31 11:51:33.410 091 15453.19 299.00 53312.61 88888.00 2016-03-31 11:51:33.910 091 15453.21 299.02 53312.52 88888.00 2016-03-31 11:51:34.410 091 15453.13 299.02 53312.53 88888.00 2016-03-31 11:51:34.910 091 15453.07 299.02 53312.52 88888.00 2016-03-31 11:51:35.410 091 15453.09 299.02 53312.56 88888.00 2016-03-31 11:51:35.910 091 15453.02 299.03 53312.55 88888.00 2016-03-31 11:51:36.410 091 15453.03 299.02 53312.52 88888.00 2016-03-31 11:51:36.910 091 15452.90 299.05 53312.63 88888.00 2016-03-31 11:51:37.410 091 15452.96 299.07 53312.56 88888.00 2016-03-31 11:51:37.910 091 15452.92 299.08 53312.59 88888.00 2016-03-31 11:51:38.410 091 15452.83 299.12 53312.52 88888.00 2016-03-31 11:51:38.910 091 15452.85 299.13 53312.47 88888.00 2016-03-31 11:51:39.410 091 15452.77 299.14 53312.58 88888.00 2016-03-31 11:51:39.910 091 15452.80 299.11 53312.65 88888.00 2016-03-31 11:51:40.410 091 15452.72 299.08 53312.72 88888.00 2016-03-31 11:51:40.910 091 15452.63 299.16 53312.73 88888.00 2016-03-31 11:51:41.410 091 15452.75 299.24 53312.70 88888.00 2016-03-31 11:51:41.910 091 15452.66 299.25 53312.73 88888.00 2016-03-31 11:51:42.410 091 15452.69 299.30 53312.61 88888.00 2016-03-31 11:51:42.910 091 15452.69 299.28 53312.68 88888.00 2016-03-31 11:51:43.410 091 15452.58 299.24 53312.72 88888.00 2016-03-31 11:51:43.910 091 15452.68 299.25 53312.62 88888.00 2016-03-31 11:51:44.410 091 15452.60 299.33 53312.61 88888.00 2016-03-31 11:51:44.910 091 15452.63 299.36 53312.47 88888.00 2016-03-31 11:51:45.410 091 15452.72 299.33 53312.42 88888.00 2016-03-31 11:51:45.910 091 15452.62 299.34 53312.54 88888.00 2016-03-31 11:51:46.410 091 15452.73 299.36 53312.60 88888.00 2016-03-31 11:51:46.910 091 15452.76 299.34 53312.67 88888.00 2016-03-31 11:51:47.410 091 15452.71 299.40 53312.69 88888.00 2016-03-31 11:51:47.910 091 15452.80 299.43 53312.56 88888.00 2016-03-31 11:51:48.410 091 15452.66 299.43 53312.59 88888.00 2016-03-31 11:51:48.910 091 15452.72 299.51 53312.50 88888.00 2016-03-31 11:51:49.410 091 15452.74 299.56 53312.45 88888.00 2016-03-31 11:51:49.910 091 15452.67 299.58 53312.48 88888.00 2016-03-31 11:51:50.410 091 15452.81 299.59 53312.32 88888.00 2016-03-31 11:51:50.910 091 15452.86 299.57 53312.29 88888.00 2016-03-31 11:51:51.410 091 15452.76 299.59 53312.41 88888.00 2016-03-31 11:51:51.910 091 15452.90 299.60 53312.37 88888.00 2016-03-31 11:51:52.410 091 15452.86 299.62 53312.33 88888.00 2016-03-31 11:51:52.910 091 15452.82 299.64 53312.19 88888.00 2016-03-31 11:51:53.410 091 15452.93 299.66 53312.15 88888.00 2016-03-31 11:51:53.910 091 15452.87 299.64 53312.24 88888.00 2016-03-31 11:51:54.410 091 15452.92 299.64 53312.26 88888.00 2016-03-31 11:51:54.910 091 15453.12 299.59 53312.24 88888.00 2016-03-31 11:51:55.410 091 15452.94 299.59 53312.25 88888.00 2016-03-31 11:51:55.910 091 15452.95 299.64 53312.18 88888.00 2016-03-31 11:51:56.410 091 15453.00 299.65 53312.21 88888.00 2016-03-31 11:51:56.910 091 15452.91 299.63 53312.28 88888.00 2016-03-31 11:51:57.410 091 15453.03 299.58 53312.22 88888.00 2016-03-31 11:51:57.910 091 15453.01 299.57 53312.31 88888.00 2016-03-31 11:51:58.410 091 15452.98 299.60 53312.26 88888.00 2016-03-31 11:51:58.910 091 15453.05 299.56 53312.13 88888.00 2016-03-31 11:51:59.410 091 15452.95 299.54 53312.19 88888.00 2016-03-31 11:51:59.910 091 15452.90 299.51 53312.17 88888.00 2016-03-31 11:52:00.410 091 15452.75 299.47 53312.19 88888.00 2016-03-31 11:52:00.910 091 15452.36 299.54 53312.30 88888.00 2016-03-31 11:52:01.410 091 15452.21 299.57 53312.29 88888.00 2016-03-31 11:52:01.910 091 15452.38 299.46 53312.17 88888.00 2016-03-31 11:52:02.410 091 15452.45 299.37 53312.30 88888.00 2016-03-31 11:52:02.910 091 15452.48 299.36 53312.30 88888.00 2016-03-31 11:52:03.410 091 15452.56 299.31 53312.20 88888.00 2016-03-31 11:52:03.910 091 15452.64 299.25 53312.26 88888.00 2016-03-31 11:52:04.410 091 15452.49 299.29 53312.28 88888.00 2016-03-31 11:52:04.910 091 15452.48 299.31 53312.25 88888.00 2016-03-31 11:52:05.410 091 15452.57 299.28 53312.19 88888.00 2016-03-31 11:52:05.910 091 15452.41 299.28 53312.18 88888.00 2016-03-31 11:52:06.410 091 15452.32 299.24 53312.14 88888.00 2016-03-31 11:52:06.910 091 15452.39 299.19 53312.08 88888.00 2016-03-31 11:52:07.410 091 15452.31 299.17 53312.16 88888.00 2016-03-31 11:52:07.910 091 15452.14 299.15 53312.21 88888.00 2016-03-31 11:52:08.410 091 15452.09 299.12 53312.17 88888.00 2016-03-31 11:52:08.910 091 15452.21 299.11 53312.17 88888.00 2016-03-31 11:52:09.410 091 15452.27 299.04 53312.24 88888.00 2016-03-31 11:52:09.910 091 15452.31 299.13 53312.29 88888.00 2016-03-31 11:52:10.410 091 15452.40 299.15 53312.26 88888.00 2016-03-31 11:52:10.910 091 15452.49 299.13 53312.20 88888.00 2016-03-31 11:52:11.410 091 15452.38 299.14 53312.29 88888.00 2016-03-31 11:52:11.910 091 15452.31 299.13 53312.26 88888.00 2016-03-31 11:52:12.410 091 15452.39 299.10 53312.22 88888.00 2016-03-31 11:52:12.910 091 15452.36 299.05 53312.37 88888.00 2016-03-31 11:52:13.410 091 15452.27 299.03 53312.44 88888.00 2016-03-31 11:52:13.910 091 15452.37 299.03 53312.36 88888.00 2016-03-31 11:52:14.410 091 15452.45 298.99 53312.35 88888.00 2016-03-31 11:52:14.910 091 15452.32 298.99 53312.47 88888.00 2016-03-31 11:52:15.410 091 15452.35 299.04 53312.46 88888.00 2016-03-31 11:52:15.910 091 15452.38 299.08 53312.41 88888.00 2016-03-31 11:52:16.410 091 15452.27 299.06 53312.51 88888.00 2016-03-31 11:52:16.910 091 15452.26 299.04 53312.44 88888.00 2016-03-31 11:52:17.410 091 15452.36 299.02 53312.40 88888.00 2016-03-31 11:52:17.910 091 15452.29 299.02 53312.47 88888.00 2016-03-31 11:52:18.410 091 15452.25 299.07 53312.46 88888.00 2016-03-31 11:52:18.910 091 15452.38 299.04 53312.42 88888.00 2016-03-31 11:52:19.410 091 15452.39 299.03 53312.50 88888.00 2016-03-31 11:52:19.910 091 15452.27 299.06 53312.57 88888.00 2016-03-31 11:52:20.410 091 15452.41 299.08 53312.51 88888.00 2016-03-31 11:52:20.910 091 15452.47 299.08 53312.53 88888.00 2016-03-31 11:52:21.410 091 15452.36 299.10 53312.59 88888.00 2016-03-31 11:52:21.910 091 15452.48 299.14 53312.55 88888.00 2016-03-31 11:52:22.410 091 15452.53 299.15 53312.52 88888.00 2016-03-31 11:52:22.910 091 15452.43 299.19 53312.50 88888.00 2016-03-31 11:52:23.410 091 15452.57 299.17 53312.44 88888.00 2016-03-31 11:52:23.910 091 15452.56 299.19 53312.51 88888.00 2016-03-31 11:52:24.410 091 15452.54 299.22 53312.57 88888.00 2016-03-31 11:52:24.910 091 15452.76 299.22 53312.53 88888.00 2016-03-31 11:52:25.410 091 15452.67 299.24 53312.53 88888.00 2016-03-31 11:52:25.910 091 15452.65 299.32 53312.53 88888.00 2016-03-31 11:52:26.410 091 15452.77 299.38 53312.65 88888.00 2016-03-31 11:52:26.910 091 15452.68 299.40 53312.68 88888.00 2016-03-31 11:52:27.410 091 15452.76 299.39 53312.57 88888.00 2016-03-31 11:52:27.910 091 15452.78 299.43 53312.62 88888.00 2016-03-31 11:52:28.410 091 15452.77 299.46 53312.65 88888.00 2016-03-31 11:52:28.910 091 15452.94 299.46 53312.57 88888.00 2016-03-31 11:52:29.410 091 15452.90 299.54 53312.63 88888.00 2016-03-31 11:52:29.910 091 15453.02 299.58 53312.48 88888.00 2016-03-31 11:52:30.410 091 15453.04 299.59 53312.58 88888.00 2016-03-31 11:52:30.910 091 15453.08 299.63 53312.57 88888.00 2016-03-31 11:52:31.410 091 15453.18 299.64 53312.55 88888.00 2016-03-31 11:52:31.910 091 15453.13 299.65 53312.51 88888.00 2016-03-31 11:52:32.410 091 15453.27 299.63 53312.48 88888.00 2016-03-31 11:52:32.910 091 15453.27 299.68 53312.57 88888.00 2016-03-31 11:52:33.410 091 15453.43 299.72 53312.52 88888.00 2016-03-31 11:52:33.910 091 15453.41 299.76 53312.48 88888.00 2016-03-31 11:52:34.410 091 15453.52 299.76 53312.34 88888.00 2016-03-31 11:52:34.910 091 15453.57 299.80 53312.38 88888.00 2016-03-31 11:52:35.410 091 15453.63 299.79 53312.33 88888.00 2016-03-31 11:52:35.910 091 15453.68 299.84 53312.37 88888.00 2016-03-31 11:52:36.410 091 15453.75 299.90 53312.29 88888.00 2016-03-31 11:52:36.910 091 15453.85 299.94 53312.20 88888.00 2016-03-31 11:52:37.410 091 15453.88 299.98 53312.18 88888.00 2016-03-31 11:52:37.910 091 15453.97 300.02 53312.17 88888.00 2016-03-31 11:52:38.410 091 15454.03 300.03 53312.21 88888.00 2016-03-31 11:52:38.910 091 15454.08 300.00 53312.30 88888.00 2016-03-31 11:52:39.410 091 15454.12 300.03 53312.30 88888.00 2016-03-31 11:52:39.910 091 15454.13 300.03 53312.31 88888.00 2016-03-31 11:52:40.410 091 15454.13 300.07 53312.24 88888.00 2016-03-31 11:52:40.910 091 15454.17 300.08 53312.25 88888.00 2016-03-31 11:52:41.410 091 15454.25 300.08 53312.19 88888.00 2016-03-31 11:52:41.910 091 15454.26 300.15 53312.22 88888.00 2016-03-31 11:52:42.410 091 15454.40 300.23 53312.19 88888.00 2016-03-31 11:52:42.910 091 15454.33 300.27 53312.22 88888.00 2016-03-31 11:52:43.410 091 15454.42 300.25 53312.19 88888.00 2016-03-31 11:52:43.910 091 15454.39 300.25 53312.24 88888.00 2016-03-31 11:52:44.410 091 15454.43 300.25 53312.24 88888.00 2016-03-31 11:52:44.910 091 15454.46 300.31 53312.21 88888.00 2016-03-31 11:52:45.410 091 15454.51 300.37 53312.29 88888.00 2016-03-31 11:52:45.910 091 15454.54 300.36 53312.27 88888.00 2016-03-31 11:52:46.410 091 15454.43 300.35 53312.28 88888.00 2016-03-31 11:52:46.910 091 15454.48 300.34 53312.17 88888.00 2016-03-31 11:52:47.410 091 15454.44 300.37 53312.11 88888.00 2016-03-31 11:52:47.910 091 15454.45 300.37 53312.07 88888.00 2016-03-31 11:52:48.410 091 15454.40 300.38 53312.10 88888.00 2016-03-31 11:52:48.910 091 15454.42 300.38 53312.07 88888.00 2016-03-31 11:52:49.410 091 15454.38 300.37 53312.10 88888.00 2016-03-31 11:52:49.910 091 15454.36 300.38 53312.24 88888.00 2016-03-31 11:52:50.410 091 15454.38 300.38 53312.27 88888.00 2016-03-31 11:52:50.910 091 15454.30 300.36 53312.29 88888.00 2016-03-31 11:52:51.410 091 15454.30 300.31 53312.26 88888.00 2016-03-31 11:52:51.910 091 15454.26 300.33 53312.30 88888.00 2016-03-31 11:52:52.410 091 15454.28 300.23 53312.22 88888.00 2016-03-31 11:52:52.910 091 15454.17 300.20 53312.29 88888.00 2016-03-31 11:52:53.410 091 15454.15 300.23 53312.31 88888.00 2016-03-31 11:52:53.910 091 15454.09 300.18 53312.28 88888.00 2016-03-31 11:52:54.410 091 15454.04 300.16 53312.26 88888.00 2016-03-31 11:52:54.910 091 15454.01 300.19 53312.24 88888.00 2016-03-31 11:52:55.410 091 15453.99 300.15 53312.31 88888.00 2016-03-31 11:52:55.910 091 15453.92 300.08 53312.38 88888.00 2016-03-31 11:52:56.410 091 15453.92 300.06 53312.41 88888.00 2016-03-31 11:52:56.910 091 15453.85 300.00 53312.42 88888.00 2016-03-31 11:52:57.410 091 15453.81 300.00 53312.42 88888.00 2016-03-31 11:52:57.910 091 15453.77 299.97 53312.48 88888.00 2016-03-31 11:52:58.410 091 15453.74 299.93 53312.51 88888.00 2016-03-31 11:52:58.910 091 15453.77 299.98 53312.45 88888.00 2016-03-31 11:52:59.410 091 15453.67 299.93 53312.53 88888.00 2016-03-31 11:52:59.910 091 15453.66 299.94 53312.48 88888.00 2016-03-31 11:53:00.410 091 15453.53 299.95 53312.50 88888.00 2016-03-31 11:53:00.910 091 15453.47 299.94 53312.46 88888.00 2016-03-31 11:53:01.410 091 15453.41 299.91 53312.56 88888.00 2016-03-31 11:53:01.910 091 15453.31 299.90 53312.56 88888.00 2016-03-31 11:53:02.410 091 15453.25 299.89 53312.60 88888.00 2016-03-31 11:53:02.910 091 15453.11 299.90 53312.61 88888.00 2016-03-31 11:53:03.410 091 15453.11 299.84 53312.67 88888.00 2016-03-31 11:53:03.910 091 15452.95 299.85 53312.67 88888.00 2016-03-31 11:53:04.410 091 15453.02 299.84 53312.62 88888.00 2016-03-31 11:53:04.910 091 15452.92 299.79 53312.77 88888.00 2016-03-31 11:53:05.410 091 15452.89 299.79 53312.76 88888.00 2016-03-31 11:53:05.910 091 15452.84 299.80 53312.81 88888.00 2016-03-31 11:53:06.410 091 15452.77 299.80 53312.80 88888.00 2016-03-31 11:53:06.910 091 15452.81 299.83 53312.77 88888.00 2016-03-31 11:53:07.410 091 15452.59 299.89 53312.81 88888.00 2016-03-31 11:53:07.910 091 15452.63 299.86 53312.77 88888.00 2016-03-31 11:53:08.410 091 15452.58 299.86 53312.78 88888.00 2016-03-31 11:53:08.910 091 15452.53 299.92 53312.77 88888.00 2016-03-31 11:53:09.410 091 15452.60 299.97 53312.81 88888.00 2016-03-31 11:53:09.910 091 15452.44 299.97 53312.97 88888.00 2016-03-31 11:53:10.410 091 15452.55 299.97 53312.96 88888.00 2016-03-31 11:53:10.910 091 15452.50 299.99 53313.03 88888.00 2016-03-31 11:53:11.410 091 15452.40 300.05 53313.03 88888.00 2016-03-31 11:53:11.910 091 15452.43 300.03 53313.05 88888.00 2016-03-31 11:53:12.410 091 15452.27 300.06 53313.11 88888.00 2016-03-31 11:53:12.910 091 15452.40 300.10 53312.95 88888.00 2016-03-31 11:53:13.410 091 15452.37 300.11 53312.97 88888.00 2016-03-31 11:53:13.910 091 15452.35 300.16 53312.93 88888.00 2016-03-31 11:53:14.410 091 15452.46 300.20 53313.03 88888.00 2016-03-31 11:53:14.910 091 15452.36 300.26 53313.07 88888.00 2016-03-31 11:53:15.410 091 15452.44 300.27 53313.01 88888.00 2016-03-31 11:53:15.910 091 15452.35 300.32 53313.05 88888.00 2016-03-31 11:53:16.410 091 15452.34 300.40 53313.03 88888.00 2016-03-31 11:53:16.910 091 15452.46 300.43 53313.00 88888.00 2016-03-31 11:53:17.410 091 15452.37 300.46 53313.07 88888.00 2016-03-31 11:53:17.910 091 15452.50 300.47 53313.09 88888.00 2016-03-31 11:53:18.410 091 15452.53 300.52 53313.20 88888.00 2016-03-31 11:53:18.910 091 15452.54 300.59 53313.19 88888.00 2016-03-31 11:53:19.410 091 15452.60 300.58 53313.12 88888.00 2016-03-31 11:53:19.910 091 15452.60 300.59 53313.01 88888.00 2016-03-31 11:53:20.410 091 15452.72 300.66 53313.00 88888.00 2016-03-31 11:53:20.910 091 15452.71 300.76 53313.08 88888.00 2016-03-31 11:53:21.410 091 15452.78 300.83 53313.06 88888.00 2016-03-31 11:53:21.910 091 15452.73 301.19 53313.11 88888.00 2016-03-31 11:53:22.410 091 15452.83 301.64 53313.08 88888.00 2016-03-31 11:53:22.910 091 15452.83 301.79 53313.17 88888.00 2016-03-31 11:53:23.410 091 15452.90 301.84 53313.12 88888.00 2016-03-31 11:53:23.910 091 15452.96 301.89 53313.15 88888.00 2016-03-31 11:53:24.410 091 15453.05 301.92 53313.07 88888.00 2016-03-31 11:53:24.910 091 15452.99 301.95 53313.09 88888.00 2016-03-31 11:53:25.410 091 15453.08 302.02 53312.90 88888.00 2016-03-31 11:53:25.910 091 15453.12 302.09 53312.85 88888.00 2016-03-31 11:53:26.410 091 15453.22 302.09 53312.81 88888.00 2016-03-31 11:53:26.910 091 15453.17 302.09 53312.81 88888.00 2016-03-31 11:53:27.410 091 15453.25 302.14 53312.73 88888.00 2016-03-31 11:53:27.910 091 15453.35 302.15 53312.70 88888.00 2016-03-31 11:53:28.410 091 15453.45 302.15 53312.61 88888.00 2016-03-31 11:53:28.910 091 15453.46 302.17 53312.66 88888.00 2016-03-31 11:53:29.410 091 15453.48 302.18 53312.66 88888.00 2016-03-31 11:53:29.910 091 15453.54 302.18 53312.67 88888.00 2016-03-31 11:53:30.410 091 15453.62 302.19 53312.62 88888.00 2016-03-31 11:53:30.910 091 15453.70 302.27 53312.65 88888.00 2016-03-31 11:53:31.410 091 15453.72 302.28 53312.58 88888.00 2016-03-31 11:53:31.910 091 15453.75 302.31 53312.58 88888.00 2016-03-31 11:53:32.410 091 15453.88 302.31 53312.52 88888.00 2016-03-31 11:53:32.910 091 15453.91 302.31 53312.53 88888.00 2016-03-31 11:53:33.410 091 15453.97 302.26 53312.50 88888.00 2016-03-31 11:53:33.910 091 15453.88 302.26 53312.54 88888.00 2016-03-31 11:53:34.410 091 15453.98 302.27 53312.48 88888.00 2016-03-31 11:53:34.910 091 15453.94 302.28 53312.47 88888.00 2016-03-31 11:53:35.410 091 15454.00 302.30 53312.46 88888.00 2016-03-31 11:53:35.910 091 15454.01 302.33 53312.50 88888.00 2016-03-31 11:53:36.410 091 15454.10 302.27 53312.45 88888.00 2016-03-31 11:53:36.910 091 15454.11 302.25 53312.40 88888.00 2016-03-31 11:53:37.410 091 15454.10 302.30 53312.37 88888.00 2016-03-31 11:53:37.910 091 15454.04 302.22 53312.39 88888.00 2016-03-31 11:53:38.410 091 15454.04 302.15 53312.48 88888.00 2016-03-31 11:53:38.910 091 15454.03 302.11 53312.40 88888.00 2016-03-31 11:53:39.410 091 15453.98 302.10 53312.42 88888.00 2016-03-31 11:53:39.910 091 15453.98 302.07 53312.34 88888.00 2016-03-31 11:53:40.410 091 15453.95 302.04 53312.38 88888.00 2016-03-31 11:53:40.910 091 15454.02 301.97 53312.34 88888.00 2016-03-31 11:53:41.410 091 15453.94 301.96 53312.45 88888.00 2016-03-31 11:53:41.910 091 15453.97 301.90 53312.45 88888.00 2016-03-31 11:53:42.410 091 15453.84 301.88 53312.50 88888.00 2016-03-31 11:53:42.910 091 15453.89 301.84 53312.48 88888.00 2016-03-31 11:53:43.410 091 15453.84 301.83 53312.49 88888.00 2016-03-31 11:53:43.910 091 15453.88 301.78 53312.51 88888.00 2016-03-31 11:53:44.410 091 15453.77 301.71 53312.56 88888.00 2016-03-31 11:53:44.910 091 15453.72 301.63 53312.58 88888.00 2016-03-31 11:53:45.410 091 15453.64 301.56 53312.62 88888.00 2016-03-31 11:53:45.910 091 15453.68 301.53 53312.60 88888.00 2016-03-31 11:53:46.410 091 15453.63 301.46 53312.50 88888.00 2016-03-31 11:53:46.910 091 15453.55 301.39 53312.52 88888.00 2016-03-31 11:53:47.410 091 15453.41 301.35 53312.58 88888.00 2016-03-31 11:53:47.910 091 15453.47 301.28 53312.61 88888.00 2016-03-31 11:53:48.410 091 15453.37 301.21 53312.68 88888.00 2016-03-31 11:53:48.910 091 15453.30 301.19 53312.71 88888.00 2016-03-31 11:53:49.410 091 15453.18 301.21 53312.77 88888.00 2016-03-31 11:53:49.910 091 15453.25 301.18 53312.83 88888.00 2016-03-31 11:53:50.410 091 15453.11 301.12 53312.90 88888.00 2016-03-31 11:53:50.910 091 15453.20 301.09 53312.88 88888.00 2016-03-31 11:53:51.410 091 15453.07 301.05 53312.89 88888.00 2016-03-31 11:53:51.910 091 15453.05 301.01 53312.82 88888.00 2016-03-31 11:53:52.410 091 15452.94 301.03 53312.86 88888.00 2016-03-31 11:53:52.910 091 15452.95 300.96 53312.83 88888.00 2016-03-31 11:53:53.410 091 15452.86 300.94 53312.87 88888.00 2016-03-31 11:53:53.910 091 15452.81 300.90 53312.89 88888.00 2016-03-31 11:53:54.410 091 15452.84 300.84 53312.94 88888.00 2016-03-31 11:53:54.910 091 15452.81 300.87 53312.96 88888.00 2016-03-31 11:53:55.410 091 15452.84 300.86 53312.99 88888.00 2016-03-31 11:53:55.910 091 15452.74 300.87 53313.02 88888.00 2016-03-31 11:53:56.410 091 15452.75 300.81 53313.01 88888.00 2016-03-31 11:53:56.910 091 15452.72 300.80 53313.08 88888.00 2016-03-31 11:53:57.410 091 15452.78 300.78 53313.05 88888.00 2016-03-31 11:53:57.910 091 15452.74 300.83 53313.06 88888.00 2016-03-31 11:53:58.410 091 15452.75 300.79 53312.95 88888.00 2016-03-31 11:53:58.910 091 15452.74 300.77 53313.03 88888.00 2016-03-31 11:53:59.410 091 15452.72 300.74 53312.97 88888.00 2016-03-31 11:53:59.910 091 15452.77 300.76 53312.87 88888.00 2016-03-31 11:54:00.410 091 15452.76 300.78 53312.97 88888.00 2016-03-31 11:54:00.910 091 15452.82 300.78 53312.97 88888.00 2016-03-31 11:54:01.410 091 15452.77 300.85 53312.98 88888.00 2016-03-31 11:54:01.910 091 15452.84 300.94 53312.92 88888.00 2016-03-31 11:54:02.410 091 15452.82 301.04 53312.97 88888.00 2016-03-31 11:54:02.910 091 15452.90 301.06 53312.92 88888.00 2016-03-31 11:54:03.410 091 15452.92 301.07 53312.91 88888.00 2016-03-31 11:54:03.910 091 15453.00 301.13 53312.81 88888.00 2016-03-31 11:54:04.410 091 15453.01 301.14 53312.85 88888.00 2016-03-31 11:54:04.910 091 15453.05 301.22 53312.86 88888.00 2016-03-31 11:54:05.410 091 15453.13 301.21 53312.83 88888.00 2016-03-31 11:54:05.910 091 15453.01 301.15 53312.77 88888.00 2016-03-31 11:54:06.410 091 15453.17 301.16 53312.66 88888.00 2016-03-31 11:54:06.910 091 15453.14 301.22 53312.65 88888.00 2016-03-31 11:54:07.410 091 15453.30 301.28 53312.55 88888.00 2016-03-31 11:54:07.910 091 15453.31 301.30 53312.60 88888.00 2016-03-31 11:54:08.410 091 15453.46 301.36 53312.55 88888.00 2016-03-31 11:54:08.910 091 15453.41 301.41 53312.63 88888.00 2016-03-31 11:54:09.410 091 15453.52 301.48 53312.59 88888.00 2016-03-31 11:54:09.910 091 15453.54 301.57 53312.65 88888.00 2016-03-31 11:54:10.410 091 15453.70 301.65 53312.59 88888.00 2016-03-31 11:54:10.910 091 15453.71 301.70 53312.56 88888.00 2016-03-31 11:54:11.410 091 15453.76 301.71 53312.47 88888.00 2016-03-31 11:54:11.910 091 15453.74 301.72 53312.47 88888.00 2016-03-31 11:54:12.410 091 15453.86 301.76 53312.36 88888.00 2016-03-31 11:54:12.910 091 15453.92 301.81 53312.35 88888.00 2016-03-31 11:54:13.410 091 15454.09 301.80 53312.31 88888.00 2016-03-31 11:54:13.910 091 15454.10 301.78 53312.32 88888.00 2016-03-31 11:54:14.410 091 15454.12 301.79 53312.31 88888.00 2016-03-31 11:54:14.910 091 15454.10 301.83 53312.34 88888.00 2016-03-31 11:54:15.410 091 15454.19 301.84 53312.29 88888.00 2016-03-31 11:54:15.910 091 15454.18 301.90 53312.32 88888.00 2016-03-31 11:54:16.410 091 15454.29 301.91 53312.36 88888.00 2016-03-31 11:54:16.910 091 15454.39 301.90 53312.36 88888.00 2016-03-31 11:54:17.410 091 15454.39 301.97 53312.38 88888.00 2016-03-31 11:54:17.910 091 15454.44 302.01 53312.21 88888.00 2016-03-31 11:54:18.410 091 15454.36 301.99 53312.21 88888.00 2016-03-31 11:54:18.910 091 15454.40 301.95 53312.24 88888.00 2016-03-31 11:54:19.410 091 15454.38 301.95 53312.34 88888.00 2016-03-31 11:54:19.910 091 15454.43 301.95 53312.33 88888.00 2016-03-31 11:54:20.410 091 15454.43 301.95 53312.35 88888.00 2016-03-31 11:54:20.910 091 15454.44 301.97 53312.36 88888.00 2016-03-31 11:54:21.410 091 15454.43 301.95 53312.38 88888.00 2016-03-31 11:54:21.910 091 15454.42 301.96 53312.39 88888.00 2016-03-31 11:54:22.410 091 15454.45 301.92 53312.35 88888.00 2016-03-31 11:54:22.910 091 15454.43 301.93 53312.34 88888.00 2016-03-31 11:54:23.410 091 15454.43 301.96 53312.33 88888.00 2016-03-31 11:54:23.910 091 15454.43 301.99 53312.34 88888.00 2016-03-31 11:54:24.410 091 15454.43 301.99 53312.44 88888.00 2016-03-31 11:54:24.910 091 15454.49 301.95 53312.42 88888.00 2016-03-31 11:54:25.410 091 15454.43 301.97 53312.39 88888.00 2016-03-31 11:54:25.910 091 15454.39 301.93 53312.41 88888.00 2016-03-31 11:54:26.410 091 15454.37 301.93 53312.40 88888.00 2016-03-31 11:54:26.910 091 15454.31 301.93 53312.44 88888.00 2016-03-31 11:54:27.410 091 15454.30 301.90 53312.46 88888.00 2016-03-31 11:54:27.910 091 15454.21 301.89 53312.56 88888.00 2016-03-31 11:54:28.410 091 15454.24 301.90 53312.54 88888.00 2016-03-31 11:54:28.910 091 15454.22 301.92 53312.55 88888.00 2016-03-31 11:54:29.410 091 15454.26 301.96 53312.61 88888.00 2016-03-31 11:54:29.910 091 15454.26 301.98 53312.59 88888.00 2016-03-31 11:54:30.410 091 15454.24 301.98 53312.63 88888.00 2016-03-31 11:54:30.910 091 15454.29 301.96 53312.73 88888.00 2016-03-31 11:54:31.410 091 15454.26 301.95 53312.88 88888.00 2016-03-31 11:54:31.910 091 15454.22 301.91 53312.86 88888.00 2016-03-31 11:54:32.410 091 15454.20 301.91 53312.80 88888.00 2016-03-31 11:54:32.910 091 15454.13 301.93 53312.75 88888.00 2016-03-31 11:54:33.410 091 15454.18 301.91 53312.71 88888.00 2016-03-31 11:54:33.910 091 15454.13 301.93 53312.76 88888.00 2016-03-31 11:54:34.410 091 15454.08 302.01 53312.86 88888.00 2016-03-31 11:54:34.910 091 15454.20 302.00 53312.85 88888.00 2016-03-31 11:54:35.410 091 15454.16 302.01 53312.89 88888.00 2016-03-31 11:54:35.910 091 15454.16 302.00 53312.90 88888.00 2016-03-31 11:54:36.410 091 15454.15 301.97 53312.93 88888.00 2016-03-31 11:54:36.910 091 15454.06 301.93 53312.92 88888.00 2016-03-31 11:54:37.410 091 15453.98 301.91 53312.92 88888.00 2016-03-31 11:54:37.910 091 15453.95 301.89 53312.94 88888.00 2016-03-31 11:54:38.410 091 15453.98 301.93 53312.94 88888.00 2016-03-31 11:54:38.910 091 15453.97 302.00 53312.89 88888.00 2016-03-31 11:54:39.410 091 15453.93 302.02 53312.91 88888.00 2016-03-31 11:54:39.910 091 15453.99 302.02 53312.92 88888.00 2016-03-31 11:54:40.410 091 15453.93 301.99 53312.98 88888.00 2016-03-31 11:54:40.910 091 15453.90 301.96 53313.00 88888.00 2016-03-31 11:54:41.410 091 15453.91 301.99 53312.99 88888.00 2016-03-31 11:54:41.910 091 15453.92 302.00 53313.08 88888.00 2016-03-31 11:54:42.410 091 15453.93 302.02 53313.08 88888.00 2016-03-31 11:54:42.910 091 15453.92 302.01 53313.05 88888.00 2016-03-31 11:54:43.410 091 15453.90 302.00 53312.98 88888.00 2016-03-31 11:54:43.910 091 15453.94 302.00 53312.97 88888.00 2016-03-31 11:54:44.410 091 15453.93 302.01 53312.97 88888.00 2016-03-31 11:54:44.910 091 15453.84 302.01 53312.93 88888.00 2016-03-31 11:54:45.410 091 15453.79 302.04 53312.90 88888.00 2016-03-31 11:54:45.910 091 15453.86 302.05 53312.93 88888.00 2016-03-31 11:54:46.410 091 15453.92 302.06 53312.90 88888.00 2016-03-31 11:54:46.910 091 15453.90 302.02 53312.86 88888.00 2016-03-31 11:54:47.410 091 15453.91 302.02 53312.78 88888.00 2016-03-31 11:54:47.910 091 15453.85 302.05 53312.80 88888.00 2016-03-31 11:54:48.410 091 15453.90 302.02 53312.87 88888.00 2016-03-31 11:54:48.910 091 15453.85 302.02 53312.83 88888.00 2016-03-31 11:54:49.410 091 15453.84 302.00 53312.86 88888.00 2016-03-31 11:54:49.910 091 15453.89 302.00 53312.78 88888.00 2016-03-31 11:54:50.410 091 15453.86 302.02 53312.76 88888.00 2016-03-31 11:54:50.910 091 15453.89 302.05 53312.59 88888.00 2016-03-31 11:54:51.410 091 15453.80 301.99 53312.65 88888.00 2016-03-31 11:54:51.910 091 15453.81 301.96 53312.65 88888.00 2016-03-31 11:54:52.410 091 15453.73 301.96 53312.61 88888.00 2016-03-31 11:54:52.910 091 15453.76 301.97 53312.65 88888.00 2016-03-31 11:54:53.410 091 15453.72 301.99 53312.69 88888.00 2016-03-31 11:54:53.910 091 15453.71 301.98 53312.63 88888.00 2016-03-31 11:54:54.410 091 15453.70 301.95 53312.63 88888.00 2016-03-31 11:54:54.910 091 15453.64 301.90 53312.65 88888.00 2016-03-31 11:54:55.410 091 15453.59 301.90 53312.68 88888.00 2016-03-31 11:54:55.910 091 15453.66 301.88 53312.66 88888.00 2016-03-31 11:54:56.410 091 15453.70 301.85 53312.60 88888.00 2016-03-31 11:54:56.910 091 15453.65 301.83 53312.60 88888.00 2016-03-31 11:54:57.410 091 15453.63 301.81 53312.61 88888.00 2016-03-31 11:54:57.910 091 15453.61 301.79 53312.59 88888.00 2016-03-31 11:54:58.410 091 15453.63 301.79 53312.49 88888.00 2016-03-31 11:54:58.910 091 15453.63 301.78 53312.53 88888.00 2016-03-31 11:54:59.410 091 15453.59 301.76 53312.57 88888.00 2016-03-31 11:54:59.910 091 15453.58 301.73 53312.68 88888.00 2016-03-31 11:55:00.410 091 15453.55 301.70 53312.63 88888.00 2016-03-31 11:55:00.910 091 15453.55 301.70 53312.65 88888.00 2016-03-31 11:55:01.410 091 15453.53 301.71 53312.54 88888.00 2016-03-31 11:55:01.910 091 15453.47 301.66 53312.61 88888.00 2016-03-31 11:55:02.410 091 15453.48 301.65 53312.65 88888.00 2016-03-31 11:55:02.910 091 15453.47 301.68 53312.68 88888.00 2016-03-31 11:55:03.410 091 15453.44 301.66 53312.66 88888.00 2016-03-31 11:55:03.910 091 15453.41 301.62 53312.66 88888.00 2016-03-31 11:55:04.410 091 15453.35 301.65 53312.63 88888.00 2016-03-31 11:55:04.910 091 15453.38 301.65 53312.57 88888.00 2016-03-31 11:55:05.410 091 15453.28 301.59 53312.65 88888.00 2016-03-31 11:55:05.910 091 15453.28 301.55 53312.67 88888.00 2016-03-31 11:55:06.410 091 15453.31 301.55 53312.66 88888.00 2016-03-31 11:55:06.910 091 15453.40 301.53 53312.58 88888.00 2016-03-31 11:55:07.410 091 15453.28 301.49 53312.61 88888.00 2016-03-31 11:55:07.910 091 15453.30 301.41 53312.56 88888.00 2016-03-31 11:55:08.410 091 15453.19 301.45 53312.60 88888.00 2016-03-31 11:55:08.910 091 15453.27 301.42 53312.55 88888.00 2016-03-31 11:55:09.410 091 15453.21 301.44 53312.72 88888.00 2016-03-31 11:55:09.910 091 15453.26 301.40 53312.73 88888.00 2016-03-31 11:55:10.411 091 15453.17 301.38 53312.75 88888.00 2016-03-31 11:55:10.911 091 15453.16 301.37 53312.69 88888.00 2016-03-31 11:55:11.411 091 15453.19 301.36 53312.63 88888.00 2016-03-31 11:55:11.911 091 15453.10 301.33 53312.62 88888.00 2016-03-31 11:55:12.411 091 15453.17 301.28 53312.60 88888.00 2016-03-31 11:55:12.911 091 15453.13 301.23 53312.65 88888.00 2016-03-31 11:55:13.411 091 15453.13 301.23 53312.57 88888.00 2016-03-31 11:55:13.911 091 15453.11 301.24 53312.63 88888.00 2016-03-31 11:55:14.411 091 15453.21 301.27 53312.67 88888.00 2016-03-31 11:55:14.911 091 15453.12 301.21 53312.70 88888.00 2016-03-31 11:55:15.411 091 15453.10 301.24 53312.59 88888.00 2016-03-31 11:55:15.911 091 15453.07 301.23 53312.69 88888.00 2016-03-31 11:55:16.411 091 15453.02 301.26 53312.66 88888.00 2016-03-31 11:55:16.911 091 15453.08 301.23 53312.62 88888.00 2016-03-31 11:55:17.411 091 15452.96 301.23 53312.66 88888.00 2016-03-31 11:55:17.911 091 15453.13 301.22 53312.61 88888.00 2016-03-31 11:55:18.411 091 15453.11 301.26 53312.62 88888.00 2016-03-31 11:55:18.911 091 15453.14 301.21 53312.54 88888.00 2016-03-31 11:55:19.411 091 15453.09 301.20 53312.56 88888.00 2016-03-31 11:55:19.911 091 15453.16 301.22 53312.54 88888.00 2016-03-31 11:55:20.411 091 15453.20 301.27 53312.58 88888.00 2016-03-31 11:55:20.911 091 15453.17 301.29 53312.65 88888.00 2016-03-31 11:55:21.411 091 15453.27 301.23 53312.65 88888.00 2016-03-31 11:55:21.911 091 15453.16 301.29 53312.69 88888.00 2016-03-31 11:55:22.411 091 15453.26 301.32 53312.63 88888.00 2016-03-31 11:55:22.911 091 15453.23 301.31 53312.63 88888.00 2016-03-31 11:55:23.411 091 15453.31 301.31 53312.58 88888.00 2016-03-31 11:55:23.911 091 15453.34 301.32 53312.56 88888.00 2016-03-31 11:55:24.411 091 15453.39 301.31 53312.52 88888.00 2016-03-31 11:55:24.911 091 15453.38 301.35 53312.57 88888.00 2016-03-31 11:55:25.411 091 15453.47 301.41 53312.57 88888.00 2016-03-31 11:55:25.911 091 15453.53 301.45 53312.57 88888.00 2016-03-31 11:55:26.411 091 15453.54 301.47 53312.48 88888.00 2016-03-31 11:55:26.911 091 15453.56 301.49 53312.50 88888.00 2016-03-31 11:55:27.411 091 15453.64 301.55 53312.50 88888.00 2016-03-31 11:55:27.911 091 15453.72 301.57 53312.56 88888.00 2016-03-31 11:55:28.411 091 15453.71 301.54 53312.56 88888.00 2016-03-31 11:55:28.911 091 15453.71 301.56 53312.63 88888.00 2016-03-31 11:55:29.411 091 15453.72 301.62 53312.60 88888.00 2016-03-31 11:55:29.911 091 15453.77 301.65 53312.57 88888.00 2016-03-31 11:55:30.411 091 15453.86 301.68 53312.48 88888.00 2016-03-31 11:55:30.911 091 15453.80 301.72 53312.56 88888.00 2016-03-31 11:55:31.411 091 15453.79 301.73 53312.58 88888.00 2016-03-31 11:55:31.911 091 15453.70 301.78 53312.67 88888.00 2016-03-31 11:55:32.411 091 15453.76 301.78 53312.62 88888.00 2016-03-31 11:55:32.911 091 15453.76 301.79 53312.55 88888.00 2016-03-31 11:55:33.411 091 15453.84 301.83 53312.51 88888.00 2016-03-31 11:55:33.911 091 15453.68 301.78 53312.60 88888.00 2016-03-31 11:55:34.411 091 15453.75 301.82 53312.55 88888.00 2016-03-31 11:55:34.911 091 15453.76 301.84 53312.53 88888.00 2016-03-31 11:55:35.411 091 15453.83 301.92 53312.53 88888.00 2016-03-31 11:55:35.911 091 15453.80 301.98 53312.62 88888.00 2016-03-31 11:55:36.411 091 15453.82 301.97 53312.69 88888.00 2016-03-31 11:55:36.911 091 15453.79 301.99 53312.70 88888.00 2016-03-31 11:55:37.411 091 15453.79 302.02 53312.62 88888.00 2016-03-31 11:55:37.911 091 15453.82 302.11 53312.59 88888.00 2016-03-31 11:55:38.411 091 15453.85 302.15 53312.63 88888.00 2016-03-31 11:55:38.911 091 15453.90 302.13 53312.63 88888.00 2016-03-31 11:55:39.411 091 15453.83 302.14 53312.69 88888.00 2016-03-31 11:55:39.911 091 15453.84 302.14 53312.62 88888.00 2016-03-31 11:55:40.411 091 15453.80 302.10 53312.65 88888.00 2016-03-31 11:55:40.911 091 15453.84 302.06 53312.60 88888.00 2016-03-31 11:55:41.411 091 15453.75 302.10 53312.65 88888.00 2016-03-31 11:55:41.911 091 15453.84 302.14 53312.57 88888.00 2016-03-31 11:55:42.411 091 15453.86 302.17 53312.59 88888.00 2016-03-31 11:55:42.911 091 15453.85 302.16 53312.61 88888.00 2016-03-31 11:55:43.411 091 15453.80 302.17 53312.63 88888.00 2016-03-31 11:55:43.911 091 15453.77 302.16 53312.65 88888.00 2016-03-31 11:55:44.411 091 15453.73 302.17 53312.58 88888.00 2016-03-31 11:55:44.911 091 15453.73 302.16 53312.68 88888.00 2016-03-31 11:55:45.411 091 15453.79 302.17 53312.65 88888.00 2016-03-31 11:55:45.911 091 15453.80 302.15 53312.70 88888.00 2016-03-31 11:55:46.411 091 15453.80 302.16 53312.61 88888.00 2016-03-31 11:55:46.911 091 15453.65 302.11 53312.69 88888.00 2016-03-31 11:55:47.411 091 15453.68 302.06 53312.70 88888.00 2016-03-31 11:55:47.911 091 15453.53 302.09 53312.69 88888.00 2016-03-31 11:55:48.411 091 15453.58 302.09 53312.61 88888.00 2016-03-31 11:55:48.911 091 15453.55 302.10 53312.72 88888.00 2016-03-31 11:55:49.411 091 15453.61 302.06 53312.72 88888.00 2016-03-31 11:55:49.911 091 15453.48 302.05 53312.79 88888.00 2016-03-31 11:55:50.411 091 15453.48 302.01 53312.81 88888.00 2016-03-31 11:55:50.911 091 15453.36 302.05 53312.83 88888.00 2016-03-31 11:55:51.411 091 15453.44 302.05 53312.80 88888.00 2016-03-31 11:55:51.911 091 15453.36 302.05 53312.80 88888.00 2016-03-31 11:55:52.411 091 15453.40 302.05 53312.81 88888.00 2016-03-31 11:55:52.911 091 15453.26 301.99 53312.86 88888.00 2016-03-31 11:55:53.411 091 15453.29 301.78 53312.80 88888.00 2016-03-31 11:55:53.911 091 15453.16 301.48 53312.82 88888.00 2016-03-31 11:55:54.411 091 15453.27 301.23 53312.76 88888.00 2016-03-31 11:55:54.911 091 15453.18 301.09 53312.73 88888.00 2016-03-31 11:55:55.411 091 15453.25 301.06 53312.65 88888.00 2016-03-31 11:55:55.911 091 15453.17 301.06 53312.73 88888.00 2016-03-31 11:55:56.411 091 15453.16 301.05 53312.67 88888.00 2016-03-31 11:55:56.911 091 15453.08 301.05 53312.78 88888.00 2016-03-31 11:55:57.411 091 15453.02 301.05 53312.79 88888.00 2016-03-31 11:55:57.911 091 15453.02 301.06 53312.82 88888.00 2016-03-31 11:55:58.411 091 15452.98 301.00 53312.76 88888.00 2016-03-31 11:55:58.911 091 15452.99 300.98 53312.77 88888.00 2016-03-31 11:55:59.411 091 15452.87 301.00 53312.76 88888.00 2016-03-31 11:55:59.911 091 15452.77 300.90 53312.69 88888.00 2016-03-31 11:56:00.411 091 15452.66 300.92 53312.75 88888.00 2016-03-31 11:56:00.911 091 15452.68 300.88 53312.71 88888.00 2016-03-31 11:56:01.411 091 15452.72 300.90 53312.71 88888.00 2016-03-31 11:56:01.911 091 15452.55 300.92 53312.72 88888.00 2016-03-31 11:56:02.411 091 15452.60 300.85 53312.67 88888.00 2016-03-31 11:56:02.911 091 15452.45 300.84 53312.71 88888.00 2016-03-31 11:56:03.411 091 15452.39 300.79 53312.59 88888.00 2016-03-31 11:56:03.911 091 15452.44 300.77 53312.59 88888.00 2016-03-31 11:56:04.411 091 15452.36 300.77 53312.72 88888.00 2016-03-31 11:56:04.911 091 15452.32 300.75 53312.74 88888.00 2016-03-31 11:56:05.411 091 15452.36 300.77 53312.79 88888.00 2016-03-31 11:56:05.911 091 15452.21 300.76 53312.92 88888.00 2016-03-31 11:56:06.411 091 15452.25 300.74 53312.89 88888.00 2016-03-31 11:56:06.911 091 15452.22 300.68 53312.95 88888.00 2016-03-31 11:56:07.411 091 15452.09 300.70 53312.98 88888.00 2016-03-31 11:56:07.911 091 15452.16 300.64 53312.81 88888.00 2016-03-31 11:56:08.411 091 15452.11 300.67 53312.83 88888.00 2016-03-31 11:56:08.911 091 15451.99 300.64 53312.90 88888.00 2016-03-31 11:56:09.411 091 15452.11 300.59 53312.83 88888.00 2016-03-31 11:56:09.911 091 15452.05 300.61 53312.79 88888.00 2016-03-31 11:56:10.411 091 15451.92 300.59 53312.81 88888.00 2016-03-31 11:56:10.911 091 15452.03 300.60 53312.83 88888.00 2016-03-31 11:56:11.411 091 15452.05 300.66 53312.87 88888.00 2016-03-31 11:56:11.911 091 15451.89 300.66 53312.92 88888.00 2016-03-31 11:56:12.411 091 15451.96 300.66 53312.91 88888.00 2016-03-31 11:56:12.911 091 15452.00 300.61 53312.90 88888.00 2016-03-31 11:56:13.411 091 15451.83 300.63 53312.87 88888.00 2016-03-31 11:56:13.911 091 15451.82 300.60 53312.74 88888.00 2016-03-31 11:56:14.411 091 15451.94 300.59 53312.71 88888.00 2016-03-31 11:56:14.911 091 15451.80 300.60 53312.89 88888.00 2016-03-31 11:56:15.411 091 15451.71 300.59 53312.94 88888.00 2016-03-31 11:56:15.911 091 15451.86 300.58 53312.81 88888.00 2016-03-31 11:56:16.411 091 15451.80 300.55 53312.83 88888.00 2016-03-31 11:56:16.911 091 15451.66 300.55 53312.86 88888.00 2016-03-31 11:56:17.411 091 15451.74 300.61 53312.71 88888.00 2016-03-31 11:56:17.911 091 15451.84 300.62 53312.68 88888.00 2016-03-31 11:56:18.411 091 15451.75 300.69 53312.78 88888.00 2016-03-31 11:56:18.911 091 15451.71 300.71 53312.82 88888.00 2016-03-31 11:56:19.411 091 15451.81 300.69 53312.74 88888.00 2016-03-31 11:56:19.911 091 15451.80 300.68 53312.73 88888.00 2016-03-31 11:56:20.411 091 15451.65 300.70 53312.77 88888.00 2016-03-31 11:56:20.911 091 15451.69 300.71 53312.75 88888.00 2016-03-31 11:56:21.411 091 15451.86 300.68 53312.63 88888.00 2016-03-31 11:56:21.911 091 15451.85 300.66 53312.71 88888.00 2016-03-31 11:56:22.411 091 15451.75 300.67 53312.75 88888.00 2016-03-31 11:56:22.911 091 15451.83 300.69 53312.65 88888.00 2016-03-31 11:56:23.411 091 15451.94 300.72 53312.59 88888.00 2016-03-31 11:56:23.911 091 15451.80 300.77 53312.68 88888.00 2016-03-31 11:56:24.411 091 15451.74 300.72 53312.71 88888.00 2016-03-31 11:56:24.911 091 15451.91 300.71 53312.62 88888.00 2016-03-31 11:56:25.411 091 15451.89 300.69 53312.65 88888.00 2016-03-31 11:56:25.911 091 15451.74 300.64 53312.72 88888.00 2016-03-31 11:56:26.411 091 15451.64 300.66 53312.70 88888.00 2016-03-31 11:56:26.911 091 15451.55 300.68 53312.59 88888.00 2016-03-31 11:56:27.411 091 15451.50 300.74 53312.66 88888.00 2016-03-31 11:56:27.911 091 15451.37 300.74 53312.67 88888.00 2016-03-31 11:56:28.411 091 15451.31 300.71 53312.68 88888.00 2016-03-31 11:56:28.911 091 15451.46 300.67 53312.57 88888.00 2016-03-31 11:56:29.411 091 15451.68 300.57 53312.36 88888.00 2016-03-31 11:56:29.911 091 15451.66 300.64 53312.44 88888.00 2016-03-31 11:56:30.411 091 15451.46 300.67 53312.50 88888.00 2016-03-31 11:56:30.911 091 15451.41 300.68 53312.49 88888.00 2016-03-31 11:56:31.411 091 15451.60 300.63 53312.49 88888.00 2016-03-31 11:56:31.911 091 15451.76 300.63 53312.55 88888.00 2016-03-31 11:56:32.411 091 15451.74 300.64 53312.59 88888.00 2016-03-31 11:56:32.911 091 15451.64 300.68 53312.56 88888.00 2016-03-31 11:56:33.411 091 15451.68 300.67 53312.49 88888.00 2016-03-31 11:56:33.911 091 15451.81 300.62 53312.53 88888.00 2016-03-31 11:56:34.411 091 15451.72 300.58 53312.59 88888.00 2016-03-31 11:56:34.911 091 15451.53 300.55 53312.62 88888.00 2016-03-31 11:56:35.411 091 15451.62 300.57 53312.50 88888.00 2016-03-31 11:56:35.911 091 15451.93 300.59 53312.53 88888.00 2016-03-31 11:56:36.411 091 15452.07 300.63 53312.56 88888.00 2016-03-31 11:56:36.911 091 15452.01 300.69 53312.54 88888.00 2016-03-31 11:56:37.411 091 15452.18 300.66 53312.44 88888.00 2016-03-31 11:56:37.911 091 15452.29 300.61 53312.49 88888.00 2016-03-31 11:56:38.411 091 15452.12 300.60 53312.57 88888.00 2016-03-31 11:56:38.911 091 15452.13 300.60 53312.53 88888.00 2016-03-31 11:56:39.411 091 15452.26 300.63 53312.41 88888.00 2016-03-31 11:56:39.911 091 15452.18 300.62 53312.48 88888.00 2016-03-31 11:56:40.411 091 15452.10 300.64 53312.49 88888.00 2016-03-31 11:56:40.911 091 15452.27 300.61 53312.52 88888.00 2016-03-31 11:56:41.411 091 15452.25 300.59 53312.60 88888.00 2016-03-31 11:56:41.911 091 15452.12 300.75 53312.68 88888.00 2016-03-31 11:56:42.411 091 15452.25 301.03 53312.62 88888.00 2016-03-31 11:56:42.911 091 15452.30 301.35 53312.65 88888.00 2016-03-31 11:56:43.411 091 15452.22 301.46 53312.65 88888.00 2016-03-31 11:56:43.911 091 15452.35 301.41 53312.51 88888.00 2016-03-31 11:56:44.411 091 15452.39 301.41 53312.61 88888.00 2016-03-31 11:56:44.911 091 15452.22 301.41 53312.69 88888.00 2016-03-31 11:56:45.411 091 15452.29 301.41 53312.57 88888.00 2016-03-31 11:56:45.911 091 15452.32 301.45 53312.60 88888.00 2016-03-31 11:56:46.411 091 15452.22 301.47 53312.65 88888.00 2016-03-31 11:56:46.911 091 15452.32 301.45 53312.56 88888.00 2016-03-31 11:56:47.411 091 15452.40 301.41 53312.62 88888.00 2016-03-31 11:56:47.911 091 15452.28 301.40 53312.65 88888.00 2016-03-31 11:56:48.411 091 15452.31 301.31 53312.53 88888.00 2016-03-31 11:56:48.911 091 15452.39 301.31 53312.56 88888.00 2016-03-31 11:56:49.411 091 15452.23 301.33 53312.61 88888.00 2016-03-31 11:56:49.911 091 15452.31 301.35 53312.52 88888.00 2016-03-31 11:56:50.411 091 15452.35 301.27 53312.47 88888.00 2016-03-31 11:56:50.911 091 15452.19 301.22 53312.49 88888.00 2016-03-31 11:56:51.411 091 15452.09 301.13 53312.48 88888.00 2016-03-31 11:56:51.911 091 15452.28 301.06 53312.44 88888.00 2016-03-31 11:56:52.411 091 15452.20 301.09 53312.39 88888.00 2016-03-31 11:56:52.911 091 15452.12 301.12 53312.38 88888.00 2016-03-31 11:56:53.411 091 15452.20 301.07 53312.28 88888.00 2016-03-31 11:56:53.911 091 15452.23 300.97 53312.33 88888.00 2016-03-31 11:56:54.411 091 15452.10 300.97 53312.44 88888.00 2016-03-31 11:56:54.911 091 15452.11 301.02 53312.44 88888.00 2016-03-31 11:56:55.411 091 15452.22 300.96 53312.38 88888.00 2016-03-31 11:56:55.911 091 15452.18 300.93 53312.48 88888.00 2016-03-31 11:56:56.411 091 15451.98 300.90 53312.44 88888.00 2016-03-31 11:56:56.911 091 15452.01 300.90 53312.34 88888.00 2016-03-31 11:56:57.411 091 15452.13 300.83 53312.29 88888.00 2016-03-31 11:56:57.911 091 15452.11 300.85 53312.33 88888.00 2016-03-31 11:56:58.411 091 15452.02 300.83 53312.46 88888.00 2016-03-31 11:56:58.911 091 15452.14 300.79 53312.38 88888.00 2016-03-31 11:56:59.411 091 15452.21 300.77 53312.35 88888.00 2016-03-31 11:56:59.911 091 15452.11 300.81 53312.35 88888.00 2016-03-31 11:57:00.411 091 15452.07 300.86 53312.35 88888.00 2016-03-31 11:57:00.911 091 15452.19 300.81 53312.35 88888.00 2016-03-31 11:57:01.411 091 15452.12 300.81 53312.44 88888.00 2016-03-31 11:57:01.911 091 15451.92 300.78 53312.50 88888.00 2016-03-31 11:57:02.411 091 15452.03 300.79 53312.54 88888.00 2016-03-31 11:57:02.911 091 15452.13 300.76 53312.47 88888.00 2016-03-31 11:57:03.411 091 15452.01 300.77 53312.54 88888.00 2016-03-31 11:57:03.911 091 15451.92 300.80 53312.59 88888.00 2016-03-31 11:57:04.411 091 15452.00 300.81 53312.46 88888.00 2016-03-31 11:57:04.911 091 15452.07 300.86 53312.41 88888.00 2016-03-31 11:57:05.411 091 15451.95 300.86 53312.55 88888.00 2016-03-31 11:57:05.911 091 15451.90 300.90 53312.55 88888.00 2016-03-31 11:57:06.411 091 15452.02 300.90 53312.52 88888.00 2016-03-31 11:57:06.911 091 15452.04 300.94 53312.59 88888.00 2016-03-31 11:57:07.411 091 15451.95 300.95 53312.72 88888.00 2016-03-31 11:57:07.911 091 15452.05 300.97 53312.63 88888.00 2016-03-31 11:57:08.411 091 15452.12 300.97 53312.59 88888.00 2016-03-31 11:57:08.911 091 15451.92 301.00 53312.63 88888.00 2016-03-31 11:57:09.411 091 15451.90 301.02 53312.66 88888.00 2016-03-31 11:57:09.911 091 15452.03 301.06 53312.62 88888.00 2016-03-31 11:57:10.411 091 15451.90 301.05 53312.69 88888.00 2016-03-31 11:57:10.911 091 15451.76 301.06 53312.73 88888.00 2016-03-31 11:57:11.411 091 15451.90 301.05 53312.65 88888.00 2016-03-31 11:57:11.911 091 15451.96 301.01 53312.62 88888.00 2016-03-31 11:57:12.411 091 15451.71 301.09 53312.69 88888.00 2016-03-31 11:57:12.911 091 15451.49 301.16 53312.67 88888.00 2016-03-31 11:57:13.411 091 15451.55 301.23 53312.74 88888.00 2016-03-31 11:57:13.911 091 15451.57 301.22 53312.88 88888.00 2016-03-31 11:57:14.411 091 15451.33 301.26 53313.07 88888.00 2016-03-31 11:57:14.911 091 15451.19 301.22 53313.16 88888.00 2016-03-31 11:57:15.411 091 15451.27 301.02 53313.19 88888.00 2016-03-31 11:57:15.911 091 15451.27 300.70 53313.35 88888.00 2016-03-31 11:57:16.411 091 15451.13 300.44 53313.48 88888.00 2016-03-31 11:57:16.911 091 15451.28 300.15 53313.51 88888.00 2016-03-31 11:57:17.411 091 15451.36 299.86 53313.48 88888.00 2016-03-31 11:57:17.911 091 15451.10 299.59 53313.56 88888.00 2016-03-31 11:57:18.411 091 15451.10 299.23 53313.52 88888.00 2016-03-31 11:57:18.911 091 15451.20 298.85 53313.51 88888.00 2016-03-31 11:57:19.411 091 15451.05 298.53 53313.72 88888.00 2016-03-31 11:57:19.911 091 15451.03 298.29 53313.78 88888.00 2016-03-31 11:57:20.411 091 15451.03 298.03 53313.74 88888.00 2016-03-31 11:57:20.911 091 15450.81 297.76 53313.80 88888.00 2016-03-31 11:57:21.411 091 15450.61 297.50 53313.84 88888.00 2016-03-31 11:57:21.911 091 15450.68 297.22 53313.87 88888.00 2016-03-31 11:57:22.411 091 15450.56 297.01 53314.00 88888.00 2016-03-31 11:57:22.911 091 15450.30 296.87 53314.12 88888.00 2016-03-31 11:57:23.411 091 15450.21 296.83 53314.12 88888.00 2016-03-31 11:57:23.911 091 15450.24 296.80 53314.15 88888.00 2016-03-31 11:57:24.411 091 15450.09 296.86 53314.28 88888.00 2016-03-31 11:57:24.911 091 15449.99 296.96 53314.33 88888.00 2016-03-31 11:57:25.411 091 15450.08 297.06 53314.34 88888.00 2016-03-31 11:57:25.911 091 15450.19 297.18 53314.49 88888.00 2016-03-31 11:57:26.411 091 15450.02 297.41 53314.63 88888.00 2016-03-31 11:57:26.911 091 15450.02 297.56 53314.72 88888.00 2016-03-31 11:57:27.411 091 15450.12 297.67 53314.83 88888.00 2016-03-31 11:57:27.911 091 15449.99 297.81 53315.07 88888.00 2016-03-31 11:57:28.411 091 15450.05 297.86 53315.10 88888.00 2016-03-31 11:57:28.911 091 15449.99 297.95 53315.19 88888.00 2016-03-31 11:57:29.411 091 15449.83 298.10 53315.25 88888.00 2016-03-31 11:57:29.911 091 15449.91 298.18 53315.21 88888.00 2016-03-31 11:57:30.411 091 15449.81 298.22 53315.39 88888.00 2016-03-31 11:57:30.911 091 15449.79 298.24 53315.39 88888.00 2016-03-31 11:57:31.411 091 15449.79 298.26 53315.49 88888.00 2016-03-31 11:57:31.911 091 15449.67 298.26 53315.49 88888.00 2016-03-31 11:57:32.411 091 15449.77 298.22 53315.36 88888.00 2016-03-31 11:57:32.911 091 15449.65 298.27 53315.45 88888.00 2016-03-31 11:57:33.411 091 15449.60 298.28 53315.50 88888.00 2016-03-31 11:57:33.911 091 15449.65 298.25 53315.50 88888.00 2016-03-31 11:57:34.411 091 15449.58 298.30 53315.57 88888.00 2016-03-31 11:57:34.911 091 15449.66 298.25 53315.57 88888.00 2016-03-31 11:57:35.411 091 15449.58 298.22 53315.64 88888.00 2016-03-31 11:57:35.911 091 15449.51 298.28 53315.59 88888.00 2016-03-31 11:57:36.411 091 15449.61 298.28 53315.55 88888.00 2016-03-31 11:57:36.911 091 15449.54 298.28 53315.64 88888.00 2016-03-31 11:57:37.411 091 15449.61 298.26 53315.64 88888.00 2016-03-31 11:57:37.911 091 15449.58 298.25 53315.74 88888.00 2016-03-31 11:57:38.411 091 15449.54 298.26 53315.69 88888.00 2016-03-31 11:57:38.911 091 15449.70 298.28 53315.63 88888.00 2016-03-31 11:57:39.411 091 15449.65 298.33 53315.68 88888.00 2016-03-31 11:57:39.911 091 15449.77 298.37 53315.59 88888.00 2016-03-31 11:57:40.411 091 15449.76 298.41 53315.56 88888.00 2016-03-31 11:57:40.911 091 15449.81 298.41 53315.54 88888.00 2016-03-31 11:57:41.411 091 15449.90 298.43 53315.54 88888.00 2016-03-31 11:57:41.911 091 15449.83 298.50 53315.62 88888.00 2016-03-31 11:57:42.411 091 15450.00 298.53 53315.59 88888.00 2016-03-31 11:57:42.911 091 15449.99 298.54 53315.67 88888.00 2016-03-31 11:57:43.411 091 15450.09 298.56 53315.61 88888.00 2016-03-31 11:57:43.911 091 15450.06 298.56 53315.59 88888.00 2016-03-31 11:57:44.411 091 15450.18 298.52 53315.53 88888.00 2016-03-31 11:57:44.911 091 15450.15 298.58 53315.60 88888.00 2016-03-31 11:57:45.411 091 15450.29 298.70 53315.54 88888.00 2016-03-31 11:57:45.911 091 15450.32 298.78 53315.53 88888.00 2016-03-31 11:57:46.411 091 15450.38 298.81 53315.43 88888.00 2016-03-31 11:57:46.911 091 15450.46 298.86 53315.41 88888.00 2016-03-31 11:57:47.411 091 15450.51 298.89 53315.33 88888.00 2016-03-31 11:57:47.911 091 15450.61 298.86 53315.32 88888.00 2016-03-31 11:57:48.411 091 15450.69 298.89 53315.33 88888.00 2016-03-31 11:57:48.911 091 15450.74 298.91 53315.33 88888.00 2016-03-31 11:57:49.411 091 15450.78 299.02 53315.35 88888.00 2016-03-31 11:57:49.911 091 15450.85 299.05 53315.47 88888.00 2016-03-31 11:57:50.411 091 15450.95 299.06 53315.42 88888.00 2016-03-31 11:57:50.911 091 15450.94 299.12 53315.31 88888.00 2016-03-31 11:57:51.411 091 15450.96 299.13 53315.21 88888.00 2016-03-31 11:57:51.911 091 15450.95 299.15 53315.23 88888.00 2016-03-31 11:57:52.411 091 15451.08 299.15 53315.23 88888.00 2016-03-31 11:57:52.911 091 15451.11 299.23 53315.31 88888.00 2016-03-31 11:57:53.411 091 15451.19 299.31 53315.19 88888.00 2016-03-31 11:57:53.911 091 15451.15 299.33 53315.11 88888.00 2016-03-31 11:57:54.411 091 15451.24 299.33 53315.11 88888.00 2016-03-31 11:57:54.911 091 15451.31 299.34 53315.13 88888.00 2016-03-31 11:57:55.411 091 15451.35 299.29 53315.19 88888.00 2016-03-31 11:57:55.911 091 15451.39 299.33 53315.17 88888.00 2016-03-31 11:57:56.411 091 15451.38 299.38 53315.17 88888.00 2016-03-31 11:57:56.911 091 15451.51 299.39 53315.17 88888.00 2016-03-31 11:57:57.411 091 15451.49 299.41 53315.17 88888.00 2016-03-31 11:57:57.911 091 15451.49 299.39 53315.34 88888.00 2016-03-31 11:57:58.411 091 15451.54 299.42 53315.21 88888.00 2016-03-31 11:57:58.911 091 15451.45 299.43 53315.22 88888.00 2016-03-31 11:57:59.411 091 15451.46 299.38 53315.23 88888.00 2016-03-31 11:57:59.911 091 15451.46 299.38 53315.22 88888.00 2016-03-31 11:58:00.411 091 15451.45 299.37 53315.17 88888.00 2016-03-31 11:58:00.911 091 15451.48 299.37 53315.15 88888.00 2016-03-31 11:58:01.411 091 15451.41 299.36 53315.16 88888.00 2016-03-31 11:58:01.911 091 15451.41 299.33 53315.14 88888.00 2016-03-31 11:58:02.411 091 15451.39 299.31 53315.23 88888.00 2016-03-31 11:58:02.911 091 15451.40 299.33 53315.28 88888.00 2016-03-31 11:58:03.411 091 15451.38 299.32 53315.29 88888.00 2016-03-31 11:58:03.911 091 15451.29 299.25 53315.33 88888.00 2016-03-31 11:58:04.411 091 15451.27 299.21 53315.31 88888.00 2016-03-31 11:58:04.911 091 15451.21 299.19 53315.34 88888.00 2016-03-31 11:58:05.411 091 15451.23 299.10 53315.35 88888.00 2016-03-31 11:58:05.911 091 15451.10 299.11 53315.43 88888.00 2016-03-31 11:58:06.411 091 15451.06 299.08 53315.40 88888.00 2016-03-31 11:58:06.911 091 15451.02 299.04 53315.38 88888.00 2016-03-31 11:58:07.411 091 15450.92 298.99 53315.47 88888.00 2016-03-31 11:58:07.911 091 15450.88 298.97 53315.47 88888.00 2016-03-31 11:58:08.411 091 15450.77 298.94 53315.55 88888.00 2016-03-31 11:58:08.911 091 15450.75 298.85 53315.58 88888.00 2016-03-31 11:58:09.411 091 15450.68 298.82 53315.56 88888.00 2016-03-31 11:58:09.911 091 15450.69 298.77 53315.49 88888.00 2016-03-31 11:58:10.411 091 15450.57 298.74 53315.58 88888.00 2016-03-31 11:58:10.911 091 15450.59 298.65 53315.60 88888.00 2016-03-31 11:58:11.411 091 15450.45 298.60 53315.61 88888.00 2016-03-31 11:58:11.911 091 15450.38 298.55 53315.67 88888.00 2016-03-31 11:58:12.411 091 15450.23 298.48 53315.68 88888.00 2016-03-31 11:58:12.911 091 15450.18 298.41 53315.75 88888.00 2016-03-31 11:58:13.411 091 15450.04 298.34 53315.74 88888.00 2016-03-31 11:58:13.911 091 15450.04 298.27 53315.65 88888.00 2016-03-31 11:58:14.411 091 15449.85 298.26 53315.75 88888.00 2016-03-31 11:58:14.911 091 15449.81 298.15 53315.70 88888.00 2016-03-31 11:58:15.411 091 15449.65 298.11 53315.74 88888.00 2016-03-31 11:58:15.911 091 15449.67 298.07 53315.71 88888.00 2016-03-31 11:58:16.411 091 15449.60 298.01 53315.81 88888.00 2016-03-31 11:58:16.911 091 15449.52 297.94 53315.90 88888.00 2016-03-31 11:58:17.411 091 15449.54 297.83 53316.00 88888.00 2016-03-31 11:58:17.911 091 15449.36 297.83 53316.01 88888.00 2016-03-31 11:58:18.411 091 15449.38 297.81 53315.95 88888.00 2016-03-31 11:58:18.911 091 15449.25 297.73 53316.05 88888.00 2016-03-31 11:58:19.411 091 15449.24 297.67 53315.98 88888.00 2016-03-31 11:58:19.911 091 15449.22 297.64 53316.05 88888.00 2016-03-31 11:58:20.411 091 15449.12 297.60 53316.04 88888.00 2016-03-31 11:58:20.911 091 15449.15 297.55 53316.00 88888.00 2016-03-31 11:58:21.411 091 15449.01 297.59 53316.03 88888.00 2016-03-31 11:58:21.911 091 15449.04 297.57 53315.91 88888.00 2016-03-31 11:58:22.411 091 15449.09 297.53 53315.89 88888.00 2016-03-31 11:58:22.911 091 15449.00 297.52 53315.98 88888.00 2016-03-31 11:58:23.411 091 15449.09 297.52 53315.95 88888.00 2016-03-31 11:58:23.911 091 15449.05 297.49 53315.98 88888.00 2016-03-31 11:58:24.411 091 15448.98 297.52 53315.97 88888.00 2016-03-31 11:58:24.911 091 15449.07 297.48 53315.96 88888.00 2016-03-31 11:58:25.411 091 15449.00 297.41 53315.98 88888.00 2016-03-31 11:58:25.911 091 15449.06 297.42 53315.89 88888.00 2016-03-31 11:58:26.411 091 15449.16 297.42 53315.87 88888.00 2016-03-31 11:58:26.911 091 15449.12 297.48 53315.93 88888.00 2016-03-31 11:58:27.411 091 15449.25 297.50 53315.87 88888.00 2016-03-31 11:58:27.911 091 15449.21 297.49 53315.83 88888.00 2016-03-31 11:58:28.411 091 15449.21 297.47 53315.76 88888.00 2016-03-31 11:58:28.911 091 15449.39 297.46 53315.73 88888.00 2016-03-31 11:58:29.411 091 15449.30 297.56 53315.72 88888.00 2016-03-31 11:58:29.911 091 15449.41 297.57 53315.64 88888.00 2016-03-31 11:58:30.411 091 15449.49 297.53 53315.70 88888.00 2016-03-31 11:58:30.911 091 15449.46 297.59 53315.71 88888.00 2016-03-31 11:58:31.411 091 15449.57 297.63 53315.63 88888.00 2016-03-31 11:58:31.911 091 15449.51 297.67 53315.71 88888.00 2016-03-31 11:58:32.411 091 15449.54 297.67 53315.62 88888.00 2016-03-31 11:58:32.911 091 15449.61 297.66 53315.59 88888.00 2016-03-31 11:58:33.411 091 15449.54 297.69 53315.59 88888.00 2016-03-31 11:58:33.911 091 15449.72 297.73 53315.51 88888.00 2016-03-31 11:58:34.411 091 15449.70 297.79 53315.58 88888.00 2016-03-31 11:58:34.911 091 15449.73 297.82 53315.49 88888.00 2016-03-31 11:58:35.411 091 15449.87 297.76 53315.49 88888.00 2016-03-31 11:58:35.911 091 15449.88 297.81 53315.59 88888.00 2016-03-31 11:58:36.411 091 15450.04 297.89 53315.50 88888.00 2016-03-31 11:58:36.911 091 15449.99 297.95 53315.48 88888.00 2016-03-31 11:58:37.411 091 15450.14 297.99 53315.38 88888.00 2016-03-31 11:58:37.911 091 15450.20 298.02 53315.40 88888.00 2016-03-31 11:58:38.411 091 15450.27 298.04 53315.34 88888.00 2016-03-31 11:58:38.911 091 15450.29 298.03 53315.37 88888.00 2016-03-31 11:58:39.411 091 15450.28 298.13 53315.37 88888.00 2016-03-31 11:58:39.911 091 15450.33 298.20 53315.35 88888.00 2016-03-31 11:58:40.411 091 15450.36 298.21 53315.35 88888.00 2016-03-31 11:58:40.911 091 15450.49 298.22 53315.33 88888.00 2016-03-31 11:58:41.411 091 15450.47 298.27 53315.27 88888.00 2016-03-31 11:58:41.911 091 15450.64 298.28 53315.12 88888.00 2016-03-31 11:58:42.411 091 15450.57 298.32 53315.16 88888.00 2016-03-31 11:58:42.911 091 15450.67 298.29 53315.09 88888.00 2016-03-31 11:58:43.411 091 15450.65 298.37 53315.17 88888.00 2016-03-31 11:58:43.911 091 15450.73 298.37 53315.11 88888.00 2016-03-31 11:58:44.411 091 15450.72 298.39 53315.18 88888.00 2016-03-31 11:58:44.911 091 15450.81 298.41 53315.15 88888.00 2016-03-31 11:58:45.411 091 15450.82 298.44 53315.21 88888.00 2016-03-31 11:58:45.911 091 15450.87 298.50 53315.17 88888.00 2016-03-31 11:58:46.411 091 15450.83 298.48 53315.17 88888.00 2016-03-31 11:58:46.911 091 15450.88 298.47 53315.08 88888.00 2016-03-31 11:58:47.411 091 15450.85 298.48 53315.12 88888.00 2016-03-31 11:58:47.911 091 15450.92 298.46 53315.16 88888.00 2016-03-31 11:58:48.411 091 15450.81 298.46 53315.23 88888.00 2016-03-31 11:58:48.911 091 15450.81 298.45 53315.14 88888.00 2016-03-31 11:58:49.411 091 15450.78 298.44 53315.19 88888.00 2016-03-31 11:58:49.911 091 15450.83 298.44 53315.13 88888.00 2016-03-31 11:58:50.411 091 15450.78 298.46 53315.21 88888.00 2016-03-31 11:58:50.911 091 15450.83 298.48 53315.24 88888.00 2016-03-31 11:58:51.411 091 15450.76 298.48 53315.33 88888.00 2016-03-31 11:58:51.911 091 15450.79 298.46 53315.33 88888.00 2016-03-31 11:58:52.411 091 15450.68 298.44 53315.42 88888.00 2016-03-31 11:58:52.911 091 15450.69 298.38 53315.42 88888.00 2016-03-31 11:58:53.411 091 15450.61 298.36 53315.43 88888.00 2016-03-31 11:58:53.911 091 15450.66 298.38 53315.39 88888.00 2016-03-31 11:58:54.411 091 15450.61 298.36 53315.44 88888.00 2016-03-31 11:58:54.911 091 15450.59 298.30 53315.45 88888.00 2016-03-31 11:58:55.411 091 15450.47 298.33 53315.51 88888.00 2016-03-31 11:58:55.911 091 15450.52 298.33 53315.42 88888.00 2016-03-31 11:58:56.411 091 15450.48 298.30 53315.50 88888.00 2016-03-31 11:58:56.911 091 15450.55 298.29 53315.51 88888.00 2016-03-31 11:58:57.411 091 15450.46 298.32 53315.59 88888.00 2016-03-31 11:58:57.911 091 15450.47 298.33 53315.65 88888.00 2016-03-31 11:58:58.411 091 15450.33 298.30 53315.70 88888.00 2016-03-31 11:58:58.911 091 15450.38 298.26 53315.67 88888.00 2016-03-31 11:58:59.411 091 15450.29 298.27 53315.72 88888.00 2016-03-31 11:58:59.911 091 15450.32 298.21 53315.71 88888.00 2016-03-31 11:59:00.411 091 15450.27 298.17 53315.75 88888.00 2016-03-31 11:59:00.911 091 15450.32 298.13 53315.82 88888.00 2016-03-31 11:59:01.411 091 15450.17 298.13 53315.85 88888.00 2016-03-31 11:59:01.911 091 15450.17 298.09 53315.87 88888.00 2016-03-31 11:59:02.411 091 15450.08 298.07 53315.90 88888.00 2016-03-31 11:59:02.911 091 15450.09 298.03 53315.82 88888.00 2016-03-31 11:59:03.411 091 15449.95 298.04 53315.79 88888.00 2016-03-31 11:59:03.911 091 15449.97 298.05 53315.72 88888.00 2016-03-31 11:59:04.411 091 15449.91 298.04 53315.77 88888.00 2016-03-31 11:59:04.911 091 15449.97 297.96 53315.80 88888.00 2016-03-31 11:59:05.411 091 15449.85 297.95 53315.88 88888.00 2016-03-31 11:59:05.911 091 15449.91 297.93 53315.85 88888.00 2016-03-31 11:59:06.411 091 15449.87 297.95 53315.83 88888.00 2016-03-31 11:59:06.911 091 15449.91 297.96 53315.74 88888.00 2016-03-31 11:59:07.411 091 15449.77 297.94 53315.85 88888.00 2016-03-31 11:59:07.911 091 15449.79 297.89 53315.84 88888.00 2016-03-31 11:59:08.411 091 15449.77 297.94 53315.89 88888.00 2016-03-31 11:59:08.911 091 15449.74 297.98 53315.89 88888.00 2016-03-31 11:59:09.411 091 15449.76 297.98 53315.87 88888.00 2016-03-31 11:59:09.911 091 15449.69 297.98 53315.81 88888.00 2016-03-31 11:59:10.411 091 15449.75 297.95 53315.77 88888.00 2016-03-31 11:59:10.911 091 15449.68 297.94 53315.80 88888.00 2016-03-31 11:59:11.411 091 15449.81 297.95 53315.77 88888.00 2016-03-31 11:59:11.911 091 15449.72 297.99 53315.90 88888.00 2016-03-31 11:59:12.411 091 15449.78 297.95 53315.78 88888.00 2016-03-31 11:59:12.911 091 15449.75 297.95 53315.81 88888.00 2016-03-31 11:59:13.411 091 15449.75 297.98 53315.77 88888.00 2016-03-31 11:59:13.911 091 15449.75 297.99 53315.73 88888.00 2016-03-31 11:59:14.411 091 15449.70 298.02 53315.71 88888.00 2016-03-31 11:59:14.911 091 15449.82 298.04 53315.67 88888.00 2016-03-31 11:59:15.411 091 15449.75 298.04 53315.69 88888.00 2016-03-31 11:59:15.911 091 15449.84 298.07 53315.65 88888.00 2016-03-31 11:59:16.411 091 15449.75 298.07 53315.67 88888.00 2016-03-31 11:59:16.911 091 15449.77 298.10 53315.57 88888.00 2016-03-31 11:59:17.411 091 15449.84 298.13 53315.55 88888.00 2016-03-31 11:59:17.911 091 15449.77 298.18 53315.55 88888.00 2016-03-31 11:59:18.411 091 15449.88 298.18 53315.48 88888.00 2016-03-31 11:59:18.911 091 15449.84 298.24 53315.52 88888.00 2016-03-31 11:59:19.411 091 15449.86 298.27 53315.50 88888.00 2016-03-31 11:59:19.911 091 15449.81 298.29 53315.53 88888.00 2016-03-31 11:59:20.411 091 15449.74 298.33 53315.53 88888.00 2016-03-31 11:59:20.911 091 15449.83 298.32 53315.52 88888.00 2016-03-31 11:59:21.411 091 15449.75 298.33 53315.57 88888.00 2016-03-31 11:59:21.911 091 15449.84 298.29 53315.45 88888.00 2016-03-31 11:59:22.411 091 15449.75 298.28 53315.52 88888.00 2016-03-31 11:59:22.911 091 15449.76 298.34 53315.43 88888.00 2016-03-31 11:59:23.411 091 15449.84 298.36 53315.36 88888.00 2016-03-31 11:59:23.911 091 15449.74 298.42 53315.41 88888.00 2016-03-31 11:59:24.411 091 15449.84 298.43 53315.38 88888.00 2016-03-31 11:59:24.911 091 15449.83 298.46 53315.45 88888.00 2016-03-31 11:59:25.411 091 15449.82 298.50 53315.42 88888.00 2016-03-31 11:59:25.911 091 15449.96 298.53 53315.40 88888.00 2016-03-31 11:59:26.411 091 15449.90 298.59 53315.44 88888.00 2016-03-31 11:59:26.911 091 15449.97 298.59 53315.30 88888.00 2016-03-31 11:59:27.411 091 15449.91 298.58 53315.36 88888.00 2016-03-31 11:59:27.911 091 15449.91 298.54 53315.37 88888.00 2016-03-31 11:59:28.411 091 15449.94 298.53 53315.34 88888.00 2016-03-31 11:59:28.911 091 15449.78 298.56 53315.34 88888.00 2016-03-31 11:59:29.411 091 15449.86 298.59 53315.27 88888.00 2016-03-31 11:59:29.911 091 15449.79 298.64 53315.27 88888.00 2016-03-31 11:59:30.411 091 15449.73 298.65 53315.21 88888.00 2016-03-31 11:59:30.911 091 15449.85 298.64 53315.22 88888.00 2016-03-31 11:59:31.411 091 15449.76 298.61 53315.30 88888.00 2016-03-31 11:59:31.911 091 15449.73 298.62 53315.24 88888.00 2016-03-31 11:59:32.411 091 15449.79 298.58 53315.22 88888.00 2016-03-31 11:59:32.911 091 15449.65 298.50 53315.31 88888.00 2016-03-31 11:59:33.411 091 15449.76 298.51 53315.33 88888.00 2016-03-31 11:59:33.911 091 15449.78 298.59 53315.35 88888.00 2016-03-31 11:59:34.411 091 15449.67 298.64 53315.36 88888.00 2016-03-31 11:59:34.911 091 15449.79 298.60 53315.36 88888.00 2016-03-31 11:59:35.411 091 15449.70 298.59 53315.40 88888.00 2016-03-31 11:59:35.911 091 15449.72 298.59 53315.38 88888.00 2016-03-31 11:59:36.411 091 15449.75 298.60 53315.36 88888.00 2016-03-31 11:59:36.911 091 15449.66 298.62 53315.35 88888.00 2016-03-31 11:59:37.411 091 15449.76 298.60 53315.24 88888.00 2016-03-31 11:59:37.911 091 15449.75 298.58 53315.34 88888.00 2016-03-31 11:59:38.411 091 15449.65 298.54 53315.37 88888.00 2016-03-31 11:59:38.911 091 15449.79 298.53 53315.33 88888.00 2016-03-31 11:59:39.411 091 15449.75 298.55 53315.43 88888.00 2016-03-31 11:59:39.911 091 15449.81 298.53 53315.34 88888.00 2016-03-31 11:59:40.411 091 15449.79 298.50 53315.36 88888.00 2016-03-31 11:59:40.911 091 15449.73 298.50 53315.38 88888.00 2016-03-31 11:59:41.411 091 15449.83 298.46 53315.33 88888.00 2016-03-31 11:59:41.911 091 15449.81 298.53 53315.38 88888.00 2016-03-31 11:59:42.411 091 15449.85 298.53 53315.41 88888.00 2016-03-31 11:59:42.911 091 15449.86 298.53 53315.49 88888.00 2016-03-31 11:59:43.411 091 15449.76 298.55 53315.45 88888.00 2016-03-31 11:59:43.911 091 15449.87 298.50 53315.31 88888.00 2016-03-31 11:59:44.411 091 15449.87 298.46 53315.43 88888.00 2016-03-31 11:59:44.911 091 15449.79 298.44 53315.31 88888.00 2016-03-31 11:59:45.411 091 15449.86 298.43 53315.27 88888.00 2016-03-31 11:59:45.911 091 15449.81 298.39 53315.40 88888.00 2016-03-31 11:59:46.411 091 15449.91 298.35 53315.37 88888.00 2016-03-31 11:59:46.911 091 15449.92 298.36 53315.44 88888.00 2016-03-31 11:59:47.411 091 15449.91 298.34 53315.40 88888.00 2016-03-31 11:59:47.911 091 15449.93 298.30 53315.43 88888.00 2016-03-31 11:59:48.411 091 15449.81 298.25 53315.35 88888.00 2016-03-31 11:59:48.911 091 15449.91 298.19 53315.25 88888.00 2016-03-31 11:59:49.411 091 15449.85 298.16 53315.31 88888.00 2016-03-31 11:59:49.911 091 15449.83 298.15 53315.28 88888.00 2016-03-31 11:59:50.411 091 15449.87 298.11 53315.28 88888.00 2016-03-31 11:59:50.911 091 15449.72 298.12 53315.34 88888.00 2016-03-31 11:59:51.411 091 15449.75 298.09 53315.25 88888.00 2016-03-31 11:59:51.911 091 15449.77 298.02 53315.31 88888.00 2016-03-31 11:59:52.411 091 15449.68 298.00 53315.35 88888.00 2016-03-31 11:59:52.911 091 15449.78 297.98 53315.29 88888.00 2016-03-31 11:59:53.411 091 15449.66 297.95 53315.40 88888.00 2016-03-31 11:59:53.911 091 15449.58 297.96 53315.45 88888.00 2016-03-31 11:59:54.411 091 15449.67 297.94 53315.47 88888.00 2016-03-31 11:59:54.911 091 15449.63 297.94 53315.55 88888.00 2016-03-31 11:59:55.412 091 15449.64 297.84 53315.44 88888.00 2016-03-31 11:59:55.912 091 15449.57 297.77 53315.51 88888.00 2016-03-31 11:59:56.412 091 15449.54 297.81 53315.51 88888.00 2016-03-31 11:59:56.912 091 15449.60 297.77 53315.43 88888.00 2016-03-31 11:59:57.412 091 15449.49 297.77 53315.45 88888.00 2016-03-31 11:59:57.912 091 15449.42 297.78 53315.43 88888.00 2016-03-31 11:59:58.412 091 15449.48 297.72 53315.43 88888.00 2016-03-31 11:59:58.912 091 15449.33 297.69 53315.50 88888.00 2016-03-31 11:59:59.412 091 15449.33 297.67 53315.49 88888.00 2016-03-31 11:59:59.912 091 15449.42 297.65 53315.52 88888.00 2016-03-31 12:00:00.412 091 15449.28 297.63 53315.57 88888.00 2016-03-31 12:00:00.912 091 15449.36 297.68 53315.55 88888.00 2016-03-31 12:00:01.412 091 15449.39 297.67 53315.57 88888.00 2016-03-31 12:00:01.912 091 15449.25 297.69 53315.67 88888.00 2016-03-31 12:00:02.412 091 15449.39 297.66 53315.58 88888.00 2016-03-31 12:00:02.912 091 15449.33 297.67 53315.59 88888.00 2016-03-31 12:00:03.412 091 15449.30 297.70 53315.62 88888.00 2016-03-31 12:00:03.912 091 15449.46 297.70 53315.58 88888.00 2016-03-31 12:00:04.412 091 15449.28 297.73 53315.57 88888.00 2016-03-31 12:00:04.912 091 15449.25 297.74 53315.42 88888.00 2016-03-31 12:00:05.412 091 15449.43 297.77 53315.42 88888.00 2016-03-31 12:00:05.912 091 15449.39 297.81 53315.58 88888.00 2016-03-31 12:00:06.412 091 15449.47 297.79 53315.55 88888.00 2016-03-31 12:00:06.912 091 15449.55 297.82 53315.54 88888.00 2016-03-31 12:00:07.412 091 15449.47 297.86 53315.56 88888.00 2016-03-31 12:00:07.912 091 15449.56 297.89 53315.48 88888.00 2016-03-31 12:00:08.412 091 15449.59 297.85 53315.60 88888.00 2016-03-31 12:00:08.912 091 15449.58 297.90 53315.52 88888.00 2016-03-31 12:00:09.412 091 15449.74 297.89 53315.51 88888.00 2016-03-31 12:00:09.912 091 15449.61 297.94 53315.51 88888.00 2016-03-31 12:00:10.412 091 15449.68 297.98 53315.41 88888.00 2016-03-31 12:00:10.912 091 15449.72 297.93 53315.43 88888.00 2016-03-31 12:00:11.412 091 15449.64 297.94 53315.42 88888.00 2016-03-31 12:00:11.912 091 15449.76 297.94 53315.37 88888.00 2016-03-31 12:00:12.412 091 15449.73 297.98 53315.42 88888.00 2016-03-31 12:00:12.912 091 15449.75 297.99 53315.39 88888.00 2016-03-31 12:00:13.412 091 15449.85 298.01 53315.37 88888.00 2016-03-31 12:00:13.912 091 15449.78 298.04 53315.41 88888.00 2016-03-31 12:00:14.412 091 15449.90 298.03 53315.33 88888.00 2016-03-31 12:00:14.912 091 15449.85 298.04 53315.36 88888.00 2016-03-31 12:00:15.412 091 15449.84 298.08 53315.42 88888.00 2016-03-31 12:00:15.912 091 15449.96 298.11 53315.44 88888.00 2016-03-31 12:00:16.412 091 15449.93 298.16 53315.45 88888.00 2016-03-31 12:00:16.912 091 15450.01 298.19 53315.35 88888.00 2016-03-31 12:00:17.412 091 15449.88 298.22 53315.33 88888.00 2016-03-31 12:00:17.912 091 15449.93 298.22 53315.22 88888.00 2016-03-31 12:00:18.412 091 15450.01 298.24 53315.17 88888.00 2016-03-31 12:00:18.912 091 15449.91 298.24 53315.19 88888.00 2016-03-31 12:00:19.412 091 15450.02 298.20 53315.10 88888.00 2016-03-31 12:00:19.912 091 15449.93 298.20 53315.28 88888.00 2016-03-31 12:00:20.412 091 15449.93 298.22 53315.24 88888.00 2016-03-31 12:00:20.912 091 15450.02 298.22 53315.21 88888.00 2016-03-31 12:00:21.412 091 15449.96 298.29 53315.33 88888.00 2016-03-31 12:00:21.912 091 15450.08 298.32 53315.31 88888.00 2016-03-31 12:00:22.412 091 15450.02 298.33 53315.35 88888.00 2016-03-31 12:00:22.912 091 15450.02 298.32 53315.25 88888.00 2016-03-31 12:00:23.412 091 15450.15 298.34 53315.28 88888.00 2016-03-31 12:00:23.912 091 15450.08 298.35 53315.34 88888.00 2016-03-31 12:00:24.412 091 15450.20 298.35 53315.30 88888.00 2016-03-31 12:00:24.912 091 15450.11 298.32 53315.35 88888.00 2016-03-31 12:00:25.412 091 15450.18 298.32 53315.22 88888.00 2016-03-31 12:00:25.912 091 15450.18 298.43 53315.31 88888.00 2016-03-31 12:00:26.412 091 15450.20 298.47 53315.33 88888.00 2016-03-31 12:00:26.912 091 15450.30 298.47 53315.36 88888.00 2016-03-31 12:00:27.412 091 15450.31 298.50 53315.39 88888.00 2016-03-31 12:00:27.912 091 15450.43 298.54 53315.35 88888.00 2016-03-31 12:00:28.412 091 15450.37 298.55 53315.39 88888.00 2016-03-31 12:00:28.912 091 15450.48 298.58 53315.37 88888.00 2016-03-31 12:00:29.412 091 15450.47 298.63 53315.32 88888.00 2016-03-31 12:00:29.912 091 15450.64 298.65 53315.32 88888.00 2016-03-31 12:00:30.412 091 15450.57 298.69 53315.40 88888.00 2016-03-31 12:00:30.912 091 15450.67 298.76 53315.34 88888.00 2016-03-31 12:00:31.412 091 15450.60 298.80 53315.33 88888.00 2016-03-31 12:00:31.912 091 15450.69 298.82 53315.24 88888.00 2016-03-31 12:00:32.412 091 15450.68 298.84 53315.25 88888.00 2016-03-31 12:00:32.912 091 15450.82 298.89 53315.29 88888.00 2016-03-31 12:00:33.412 091 15450.74 298.93 53315.36 88888.00 2016-03-31 12:00:33.912 091 15450.82 298.99 53315.34 88888.00 2016-03-31 12:00:34.412 091 15450.82 299.03 53315.39 88888.00 2016-03-31 12:00:34.912 091 15450.84 299.05 53315.37 88888.00 2016-03-31 12:00:35.412 091 15450.84 299.12 53315.39 88888.00 2016-03-31 12:00:35.912 091 15450.91 299.11 53315.40 88888.00 2016-03-31 12:00:36.412 091 15450.95 299.13 53315.38 88888.00 2016-03-31 12:00:36.912 091 15450.97 299.17 53315.42 88888.00 2016-03-31 12:00:37.412 091 15451.00 299.16 53315.34 88888.00 2016-03-31 12:00:37.912 091 15450.99 299.21 53315.32 88888.00 2016-03-31 12:00:38.412 091 15451.05 299.24 53315.31 88888.00 2016-03-31 12:00:38.912 091 15451.00 299.25 53315.32 88888.00 2016-03-31 12:00:39.412 091 15451.08 299.32 53315.28 88888.00 2016-03-31 12:00:39.912 091 15451.04 299.32 53315.34 88888.00 2016-03-31 12:00:40.412 091 15451.10 299.37 53315.30 88888.00 2016-03-31 12:00:40.912 091 15451.08 299.39 53315.37 88888.00 2016-03-31 12:00:41.412 091 15451.06 299.43 53315.48 88888.00 2016-03-31 12:00:41.912 091 15451.10 299.43 53315.44 88888.00 2016-03-31 12:00:42.412 091 15451.05 299.47 53315.41 88888.00 2016-03-31 12:00:42.912 091 15451.06 299.47 53315.35 88888.00 2016-03-31 12:00:43.412 091 15451.02 299.47 53315.42 88888.00 2016-03-31 12:00:43.912 091 15451.08 299.43 53315.40 88888.00 2016-03-31 12:00:44.412 091 15450.99 299.49 53315.43 88888.00 2016-03-31 12:00:44.912 091 15451.01 299.56 53315.47 88888.00 2016-03-31 12:00:45.412 091 15451.02 299.50 53315.45 88888.00 2016-03-31 12:00:45.912 091 15451.00 299.47 53315.44 88888.00 2016-03-31 12:00:46.412 091 15451.02 299.48 53315.40 88888.00 2016-03-31 12:00:46.912 091 15450.99 299.55 53315.43 88888.00 2016-03-31 12:00:47.412 091 15450.96 299.57 53315.37 88888.00 2016-03-31 12:00:47.912 091 15450.92 299.55 53315.41 88888.00 2016-03-31 12:00:48.412 091 15450.94 299.57 53315.48 88888.00 2016-03-31 12:00:48.912 091 15450.82 299.60 53315.49 88888.00 2016-03-31 12:00:49.412 091 15450.78 299.66 53315.51 88888.00 2016-03-31 12:00:49.912 091 15450.82 299.62 53315.52 88888.00 2016-03-31 12:00:50.412 091 15450.82 299.58 53315.50 88888.00 2016-03-31 12:00:50.912 091 15450.87 299.56 53315.53 88888.00 2016-03-31 12:00:51.412 091 15450.85 299.53 53315.56 88888.00 2016-03-31 12:00:51.912 091 15450.90 299.54 53315.54 88888.00 2016-03-31 12:00:52.412 091 15450.82 299.60 53315.56 88888.00 2016-03-31 12:00:52.912 091 15450.83 299.62 53315.41 88888.00 2016-03-31 12:00:53.412 091 15450.73 299.60 53315.35 88888.00 2016-03-31 12:00:53.912 091 15450.76 299.59 53315.43 88888.00 2016-03-31 12:00:54.412 091 15450.73 299.55 53315.44 88888.00 2016-03-31 12:00:54.912 091 15450.72 299.54 53315.47 88888.00 2016-03-31 12:00:55.412 091 15450.70 299.54 53315.47 88888.00 2016-03-31 12:00:55.912 091 15450.66 299.55 53315.53 88888.00 2016-03-31 12:00:56.412 091 15450.59 299.55 53315.51 88888.00 2016-03-31 12:00:56.912 091 15450.56 299.53 53315.59 88888.00 2016-03-31 12:00:57.412 091 15450.55 299.53 53315.61 88888.00 2016-03-31 12:00:57.912 091 15450.47 299.51 53315.68 88888.00 2016-03-31 12:00:58.412 091 15450.49 299.50 53315.63 88888.00 2016-03-31 12:00:58.912 091 15450.40 299.53 53315.65 88888.00 2016-03-31 12:00:59.412 091 15450.46 299.54 53315.57 88888.00 2016-03-31 12:00:59.912 091 15450.37 299.54 53315.58 88888.00 2016-03-31 12:01:00.412 091 15450.37 299.49 53315.63 88888.00 2016-03-31 12:01:00.912 091 15450.22 299.46 53315.77 88888.00 2016-03-31 12:01:01.412 091 15450.28 299.46 53315.72 88888.00 2016-03-31 12:01:01.912 091 15450.15 299.45 53315.77 88888.00 2016-03-31 12:01:02.412 091 15450.21 299.41 53315.84 88888.00 2016-03-31 12:01:02.912 091 15450.13 299.37 53315.89 88888.00 2016-03-31 12:01:03.412 091 15450.14 299.34 53315.80 88888.00 2016-03-31 12:01:03.912 091 15450.04 299.34 53315.79 88888.00 2016-03-31 12:01:04.412 091 15450.10 299.32 53315.75 88888.00 2016-03-31 12:01:04.912 091 15450.01 299.29 53315.83 88888.00 2016-03-31 12:01:05.412 091 15450.03 299.31 53315.85 88888.00 2016-03-31 12:01:05.912 091 15449.96 299.32 53315.92 88888.00 2016-03-31 12:01:06.412 091 15450.02 299.36 53315.83 88888.00 2016-03-31 12:01:06.912 091 15449.96 299.32 53315.84 88888.00 2016-03-31 12:01:07.412 091 15450.03 299.31 53315.81 88888.00 2016-03-31 12:01:07.912 091 15449.99 299.39 53315.84 88888.00 2016-03-31 12:01:08.412 091 15449.99 299.43 53315.84 88888.00 2016-03-31 12:01:08.912 091 15449.96 299.43 53315.91 88888.00 2016-03-31 12:01:09.412 091 15449.99 299.40 53315.92 88888.00 2016-03-31 12:01:09.912 091 15449.92 299.40 53315.98 88888.00 2016-03-31 12:01:10.412 091 15449.97 299.40 53315.98 88888.00 2016-03-31 12:01:10.912 091 15449.94 299.43 53316.01 88888.00 2016-03-31 12:01:11.412 091 15450.00 299.45 53315.94 88888.00 2016-03-31 12:01:11.912 091 15450.02 299.41 53316.00 88888.00 2016-03-31 12:01:12.412 091 15450.04 299.46 53315.98 88888.00 2016-03-31 12:01:12.912 091 15450.04 299.46 53316.01 88888.00 2016-03-31 12:01:13.412 091 15450.11 299.39 53315.96 88888.00 2016-03-31 12:01:13.912 091 15450.06 299.40 53315.97 88888.00 2016-03-31 12:01:14.412 091 15450.15 299.48 53315.91 88888.00 2016-03-31 12:01:14.912 091 15450.19 299.53 53315.88 88888.00 2016-03-31 12:01:15.412 091 15450.26 299.53 53315.85 88888.00 2016-03-31 12:01:15.912 091 15450.22 299.48 53315.89 88888.00 2016-03-31 12:01:16.412 091 15450.33 299.43 53315.81 88888.00 2016-03-31 12:01:16.912 091 15450.31 299.49 53315.81 88888.00 2016-03-31 12:01:17.412 091 15450.42 299.47 53315.76 88888.00 2016-03-31 12:01:17.912 091 15450.38 299.48 53315.77 88888.00 2016-03-31 12:01:18.412 091 15450.47 299.45 53315.78 88888.00 2016-03-31 12:01:18.912 091 15450.47 299.46 53315.75 88888.00 2016-03-31 12:01:19.412 091 15450.55 299.50 53315.71 88888.00 2016-03-31 12:01:19.912 091 15450.56 299.51 53315.62 88888.00 2016-03-31 12:01:20.412 091 15450.56 299.54 53315.60 88888.00 2016-03-31 12:01:20.912 091 15450.56 299.56 53315.53 88888.00 2016-03-31 12:01:21.412 091 15450.60 299.54 53315.53 88888.00 2016-03-31 12:01:21.912 091 15450.66 299.56 53315.49 88888.00 2016-03-31 12:01:22.412 091 15450.66 299.55 53315.54 88888.00 2016-03-31 12:01:22.912 091 15450.68 299.55 53315.49 88888.00 2016-03-31 12:01:23.412 091 15450.68 299.57 53315.55 88888.00 2016-03-31 12:01:23.912 091 15450.75 299.58 53315.47 88888.00 2016-03-31 12:01:24.412 091 15450.70 299.60 53315.44 88888.00 2016-03-31 12:01:24.912 091 15450.78 299.59 53315.34 88888.00 2016-03-31 12:01:25.412 091 15450.67 299.57 53315.39 88888.00 2016-03-31 12:01:25.912 091 15450.74 299.56 53315.41 88888.00 2016-03-31 12:01:26.412 091 15450.73 299.58 53315.39 88888.00 2016-03-31 12:01:26.912 091 15450.82 299.59 53315.28 88888.00 2016-03-31 12:01:27.412 091 15450.68 299.60 53315.35 88888.00 2016-03-31 12:01:27.912 091 15450.69 299.58 53315.38 88888.00 2016-03-31 12:01:28.412 091 15450.68 299.55 53315.44 88888.00 2016-03-31 12:01:28.912 091 15450.76 299.46 53315.42 88888.00 2016-03-31 12:01:29.412 091 15450.70 299.46 53315.47 88888.00 2016-03-31 12:01:29.912 091 15450.69 299.49 53315.45 88888.00 2016-03-31 12:01:30.412 091 15450.67 299.48 53315.44 88888.00 2016-03-31 12:01:30.912 091 15450.72 299.47 53315.50 88888.00 2016-03-31 12:01:31.412 091 15450.68 299.40 53315.52 88888.00 2016-03-31 12:01:31.912 091 15450.68 299.37 53315.52 88888.00 2016-03-31 12:01:32.412 091 15450.67 299.36 53315.51 88888.00 2016-03-31 12:01:32.912 091 15450.65 299.36 53315.55 88888.00 2016-03-31 12:01:33.412 091 15450.65 299.37 53315.51 88888.00 2016-03-31 12:01:33.912 091 15450.58 299.37 53315.57 88888.00 2016-03-31 12:01:34.412 091 15450.56 299.26 53315.53 88888.00 2016-03-31 12:01:34.912 091 15450.52 299.22 53315.58 88888.00 2016-03-31 12:01:35.412 091 15450.57 299.25 53315.57 88888.00 2016-03-31 12:01:35.912 091 15450.48 299.25 53315.69 88888.00 2016-03-31 12:01:36.412 091 15450.57 299.22 53315.61 88888.00 2016-03-31 12:01:36.912 091 15450.49 299.22 53315.64 88888.00 2016-03-31 12:01:37.412 091 15450.49 299.16 53315.63 88888.00 2016-03-31 12:01:37.912 091 15450.40 299.13 53315.68 88888.00 2016-03-31 12:01:38.412 091 15450.43 299.13 53315.68 88888.00 2016-03-31 12:01:38.912 091 15450.30 299.14 53315.70 88888.00 2016-03-31 12:01:39.412 091 15450.33 299.08 53315.70 88888.00 2016-03-31 12:01:39.912 091 15450.31 299.06 53315.72 88888.00 2016-03-31 12:01:40.412 091 15450.37 299.06 53315.72 88888.00 2016-03-31 12:01:40.912 091 15450.33 299.10 53315.74 88888.00 2016-03-31 12:01:41.412 091 15450.30 299.00 53315.72 88888.00 2016-03-31 12:01:41.912 091 15450.21 298.98 53315.67 88888.00 2016-03-31 12:01:42.412 091 15450.22 298.95 53315.71 88888.00 2016-03-31 12:01:42.912 091 15450.14 298.93 53315.76 88888.00 2016-03-31 12:01:43.412 091 15450.18 298.88 53315.80 88888.00 2016-03-31 12:01:43.912 091 15450.06 298.90 53315.89 88888.00 2016-03-31 12:01:44.412 091 15450.06 298.88 53315.91 88888.00 2016-03-31 12:01:44.912 091 15450.04 298.82 53315.95 88888.00 2016-03-31 12:01:45.412 091 15450.08 298.81 53315.97 88888.00 2016-03-31 12:01:45.912 091 15449.99 298.79 53316.00 88888.00 2016-03-31 12:01:46.412 091 15449.96 298.77 53315.97 88888.00 2016-03-31 12:01:46.912 091 15449.85 298.77 53315.96 88888.00 2016-03-31 12:01:47.412 091 15449.91 298.73 53316.00 88888.00 2016-03-31 12:01:47.912 091 15449.77 298.74 53315.98 88888.00 2016-03-31 12:01:48.412 091 15449.83 298.76 53315.99 88888.00 2016-03-31 12:01:48.912 091 15449.76 298.76 53316.04 88888.00 2016-03-31 12:01:49.412 091 15449.82 298.72 53316.01 88888.00 2016-03-31 12:01:49.912 091 15449.75 298.73 53316.10 88888.00 2016-03-31 12:01:50.412 091 15449.76 298.68 53316.07 88888.00 2016-03-31 12:01:50.912 091 15449.67 298.61 53316.08 88888.00 2016-03-31 12:01:51.412 091 15449.76 298.63 53316.10 88888.00 2016-03-31 12:01:51.912 091 15449.67 298.67 53316.12 88888.00 2016-03-31 12:01:52.412 091 15449.68 298.68 53316.01 88888.00 2016-03-31 12:01:52.912 091 15449.58 298.67 53316.11 88888.00 2016-03-31 12:01:53.412 091 15449.69 298.67 53316.10 88888.00 2016-03-31 12:01:53.912 091 15449.60 298.68 53316.12 88888.00 2016-03-31 12:01:54.412 091 15449.66 298.70 53316.08 88888.00 2016-03-31 12:01:54.912 091 15449.65 298.70 53316.10 88888.00 2016-03-31 12:01:55.412 091 15449.68 298.68 53316.05 88888.00 2016-03-31 12:01:55.912 091 15449.68 298.70 53316.05 88888.00 2016-03-31 12:01:56.412 091 15449.70 298.73 53316.00 88888.00 2016-03-31 12:01:56.912 091 15449.75 298.72 53316.05 88888.00 2016-03-31 12:01:57.412 091 15449.72 298.72 53316.08 88888.00 2016-03-31 12:01:57.912 091 15449.73 298.72 53316.13 88888.00 2016-03-31 12:01:58.412 091 15449.69 298.69 53316.11 88888.00 2016-03-31 12:01:58.912 091 15449.73 298.72 53316.07 88888.00 2016-03-31 12:01:59.412 091 15449.64 298.77 53316.03 88888.00 2016-03-31 12:01:59.912 091 15449.66 298.74 53315.93 88888.00 2016-03-31 12:02:00.412 091 15449.61 298.77 53315.96 88888.00 2016-03-31 12:02:00.912 091 15449.75 298.80 53315.91 88888.00 2016-03-31 12:02:01.412 091 15449.65 298.86 53315.96 88888.00 2016-03-31 12:02:01.912 091 15449.69 298.84 53315.84 88888.00 2016-03-31 12:02:02.412 091 15449.64 298.81 53315.87 88888.00 2016-03-31 12:02:02.912 091 15449.67 298.82 53315.76 88888.00 2016-03-31 12:02:03.412 091 15449.68 298.85 53315.84 88888.00 2016-03-31 12:02:03.912 091 15449.60 298.86 53315.90 88888.00 2016-03-31 12:02:04.412 091 15449.69 298.84 53315.87 88888.00 2016-03-31 12:02:04.912 091 15449.52 298.88 53315.84 88888.00 2016-03-31 12:02:05.412 091 15449.67 298.89 53315.77 88888.00 2016-03-31 12:02:05.912 091 15449.65 298.89 53315.91 88888.00 2016-03-31 12:02:06.412 091 15449.66 298.89 53315.87 88888.00 2016-03-31 12:02:06.912 091 15449.66 298.88 53315.87 88888.00 2016-03-31 12:02:07.412 091 15449.65 298.88 53315.82 88888.00 2016-03-31 12:02:07.912 091 15449.65 298.87 53315.84 88888.00 2016-03-31 12:02:08.412 091 15449.59 298.88 53315.84 88888.00 2016-03-31 12:02:08.912 091 15449.74 298.88 53315.80 88888.00 2016-03-31 12:02:09.412 091 15449.65 298.89 53315.81 88888.00 2016-03-31 12:02:09.912 091 15449.77 298.87 53315.74 88888.00 2016-03-31 12:02:10.412 091 15449.70 298.85 53315.78 88888.00 2016-03-31 12:02:10.912 091 15449.67 298.84 53315.74 88888.00 2016-03-31 12:02:11.412 091 15449.72 298.77 53315.80 88888.00 2016-03-31 12:02:11.912 091 15449.67 298.78 53315.84 88888.00 2016-03-31 12:02:12.412 091 15449.75 298.76 53315.80 88888.00 2016-03-31 12:02:12.912 091 15449.64 298.71 53315.81 88888.00 2016-03-31 12:02:13.412 091 15449.70 298.69 53315.72 88888.00 2016-03-31 12:02:13.912 091 15449.63 298.64 53315.75 88888.00 2016-03-31 12:02:14.412 091 15449.65 298.62 53315.72 88888.00 2016-03-31 12:02:14.912 091 15449.66 298.59 53315.82 88888.00 2016-03-31 12:02:15.412 091 15449.63 298.56 53315.76 88888.00 2016-03-31 12:02:15.912 091 15449.66 298.50 53315.71 88888.00 2016-03-31 12:02:16.412 091 15449.57 298.46 53315.72 88888.00 2016-03-31 12:02:16.912 091 15449.67 298.48 53315.64 88888.00 2016-03-31 12:02:17.412 091 15449.58 298.47 53315.71 88888.00 2016-03-31 12:02:17.912 091 15449.49 298.44 53315.64 88888.00 2016-03-31 12:02:18.412 091 15449.52 298.43 53315.68 88888.00 2016-03-31 12:02:18.912 091 15449.42 298.43 53315.81 88888.00 2016-03-31 12:02:19.412 091 15449.48 298.39 53315.73 88888.00 2016-03-31 12:02:19.912 091 15449.40 298.38 53315.73 88888.00 2016-03-31 12:02:20.412 091 15449.30 298.39 53315.67 88888.00 2016-03-31 12:02:20.912 091 15449.42 298.35 53315.70 88888.00 2016-03-31 12:02:21.412 091 15449.28 298.30 53315.81 88888.00 2016-03-31 12:02:21.912 091 15449.39 298.30 53315.70 88888.00 2016-03-31 12:02:22.412 091 15449.40 298.26 53315.65 88888.00 2016-03-31 12:02:22.912 091 15449.27 298.25 53315.62 88888.00 2016-03-31 12:02:23.412 091 15449.38 298.20 53315.52 88888.00 2016-03-31 12:02:23.912 091 15449.25 298.18 53315.63 88888.00 2016-03-31 12:02:24.412 091 15449.14 298.15 53315.61 88888.00 2016-03-31 12:02:24.912 091 15449.27 298.09 53315.53 88888.00 2016-03-31 12:02:25.412 091 15449.22 298.10 53315.65 88888.00 2016-03-31 12:02:25.912 091 15449.14 298.11 53315.71 88888.00 2016-03-31 12:02:26.412 091 15449.25 298.08 53315.63 88888.00 2016-03-31 12:02:26.912 091 15449.11 298.03 53315.76 88888.00 2016-03-31 12:02:27.412 091 15449.06 297.98 53315.73 88888.00 2016-03-31 12:02:27.912 091 15449.11 297.98 53315.72 88888.00 2016-03-31 12:02:28.412 091 15448.98 297.98 53315.75 88888.00 2016-03-31 12:02:28.912 091 15448.95 298.00 53315.68 88888.00 2016-03-31 12:02:29.412 091 15449.01 297.98 53315.69 88888.00 2016-03-31 12:02:29.912 091 15448.86 297.94 53315.78 88888.00 2016-03-31 12:02:30.412 091 15448.88 297.94 53315.71 88888.00 2016-03-31 12:02:30.912 091 15448.96 297.91 53315.69 88888.00 2016-03-31 12:02:31.412 091 15448.78 297.90 53315.76 88888.00 2016-03-31 12:02:31.912 091 15448.70 297.96 53315.82 88888.00 2016-03-31 12:02:32.412 091 15448.86 297.95 53315.78 88888.00 2016-03-31 12:02:32.912 091 15448.78 297.94 53315.91 88888.00 2016-03-31 12:02:33.412 091 15448.68 297.92 53315.93 88888.00 2016-03-31 12:02:33.912 091 15448.76 297.92 53315.90 88888.00 2016-03-31 12:02:34.412 091 15448.71 297.92 53315.91 88888.00 2016-03-31 12:02:34.912 091 15448.61 297.87 53315.93 88888.00 2016-03-31 12:02:35.412 091 15448.70 297.92 53315.81 88888.00 2016-03-31 12:02:35.912 091 15448.73 297.85 53315.85 88888.00 2016-03-31 12:02:36.412 091 15448.57 297.82 53315.84 88888.00 2016-03-31 12:02:36.912 091 15448.65 297.82 53315.73 88888.00 2016-03-31 12:02:37.412 091 15448.70 297.83 53315.80 88888.00 2016-03-31 12:02:37.912 091 15448.55 297.82 53315.85 88888.00 2016-03-31 12:02:38.412 091 15448.52 297.81 53315.80 88888.00 2016-03-31 12:02:38.912 091 15448.67 297.82 53315.70 88888.00 2016-03-31 12:02:39.412 091 15448.67 297.82 53315.83 88888.00 2016-03-31 12:02:39.912 091 15448.53 297.87 53315.90 88888.00 2016-03-31 12:02:40.412 091 15448.59 297.86 53315.85 88888.00 2016-03-31 12:02:40.912 091 15448.67 297.82 53315.84 88888.00 2016-03-31 12:02:41.412 091 15448.58 297.83 53315.91 88888.00 2016-03-31 12:02:41.912 091 15448.58 297.89 53315.84 88888.00 2016-03-31 12:02:42.412 091 15448.71 297.89 53315.78 88888.00 2016-03-31 12:02:42.912 091 15448.59 297.90 53315.89 88888.00 2016-03-31 12:02:43.412 091 15448.52 297.92 53315.84 88888.00 2016-03-31 12:02:43.912 091 15448.64 297.90 53315.72 88888.00 2016-03-31 12:02:44.412 091 15448.67 297.87 53315.76 88888.00 2016-03-31 12:02:44.912 091 15448.58 297.90 53315.85 88888.00 2016-03-31 12:02:45.412 091 15448.64 297.92 53315.73 88888.00 2016-03-31 12:02:45.912 091 15448.79 297.92 53315.76 88888.00 2016-03-31 12:02:46.412 091 15448.69 297.92 53315.89 88888.00 2016-03-31 12:02:46.912 091 15448.68 297.89 53315.83 88888.00 2016-03-31 12:02:47.412 091 15448.82 297.86 53315.78 88888.00 2016-03-31 12:02:47.912 091 15448.78 297.85 53315.80 88888.00 2016-03-31 12:02:48.412 091 15448.78 297.91 53315.74 88888.00 2016-03-31 12:02:48.912 091 15448.89 297.86 53315.62 88888.00 2016-03-31 12:02:49.412 091 15448.91 297.87 53315.71 88888.00 2016-03-31 12:02:49.912 091 15448.83 297.86 53315.75 88888.00 2016-03-31 12:02:50.412 091 15448.94 297.83 53315.63 88888.00 2016-03-31 12:02:50.912 091 15448.96 297.81 53315.64 88888.00 2016-03-31 12:02:51.412 091 15448.85 297.86 53315.68 88888.00 2016-03-31 12:02:51.912 091 15448.96 297.90 53315.58 88888.00 2016-03-31 12:02:52.412 091 15449.06 297.89 53315.58 88888.00 2016-03-31 12:02:52.912 091 15448.96 297.89 53315.69 88888.00 2016-03-31 12:02:53.412 091 15449.03 297.87 53315.61 88888.00 2016-03-31 12:02:53.912 091 15449.15 297.87 53315.61 88888.00 2016-03-31 12:02:54.412 091 15449.06 297.95 53315.69 88888.00 2016-03-31 12:02:54.912 091 15449.14 297.96 53315.68 88888.00 2016-03-31 12:02:55.412 091 15449.21 297.90 53315.68 88888.00 2016-03-31 12:02:55.912 091 15449.06 297.93 53315.73 88888.00 2016-03-31 12:02:56.412 091 15449.22 297.94 53315.62 88888.00 2016-03-31 12:02:56.912 091 15449.27 297.89 53315.60 88888.00 2016-03-31 12:02:57.412 091 15449.22 297.89 53315.63 88888.00 2016-03-31 12:02:57.912 091 15449.34 297.91 53315.49 88888.00 2016-03-31 12:02:58.412 091 15449.36 297.90 53315.58 88888.00 2016-03-31 12:02:58.912 091 15449.28 297.87 53315.60 88888.00 2016-03-31 12:02:59.412 091 15449.49 297.84 53315.58 88888.00 2016-03-31 12:02:59.912 091 15449.46 297.83 53315.64 88888.00 2016-03-31 12:03:00.412 091 15449.43 297.83 53315.62 88888.00 2016-03-31 12:03:00.912 091 15449.51 297.82 53315.59 88888.00 2016-03-31 12:03:01.412 091 15449.39 297.82 53315.65 88888.00 2016-03-31 12:03:01.912 091 15449.43 297.83 53315.60 88888.00 2016-03-31 12:03:02.412 091 15449.42 297.83 53315.64 88888.00 2016-03-31 12:03:02.912 091 15449.36 297.89 53315.65 88888.00 2016-03-31 12:03:03.412 091 15449.48 297.85 53315.56 88888.00 2016-03-31 12:03:03.912 091 15449.40 297.86 53315.57 88888.00 2016-03-31 12:03:04.412 091 15449.38 297.82 53315.57 88888.00 2016-03-31 12:03:04.912 091 15449.50 297.78 53315.55 88888.00 2016-03-31 12:03:05.412 091 15449.36 297.74 53315.63 88888.00 2016-03-31 12:03:05.912 091 15449.37 297.70 53315.53 88888.00 2016-03-31 12:03:06.412 091 15449.42 297.73 53315.57 88888.00 2016-03-31 12:03:06.912 091 15449.38 297.70 53315.60 88888.00 2016-03-31 12:03:07.412 091 15449.47 297.68 53315.53 88888.00 2016-03-31 12:03:07.912 091 15449.45 297.66 53315.61 88888.00 2016-03-31 12:03:08.412 091 15449.40 297.61 53315.62 88888.00 2016-03-31 12:03:08.912 091 15449.50 297.51 53315.60 88888.00 2016-03-31 12:03:09.412 091 15449.36 297.50 53315.64 88888.00 2016-03-31 12:03:09.912 091 15449.33 297.46 53315.55 88888.00 2016-03-31 12:03:10.412 091 15449.36 297.44 53315.53 88888.00 2016-03-31 12:03:10.912 091 15449.23 297.42 53315.62 88888.00 2016-03-31 12:03:11.412 091 15449.29 297.33 53315.51 88888.00 2016-03-31 12:03:11.912 091 15449.37 297.22 53315.50 88888.00 2016-03-31 12:03:12.412 091 15449.27 297.20 53315.58 88888.00 2016-03-31 12:03:12.912 091 15449.37 297.16 53315.50 88888.00 2016-03-31 12:03:13.412 091 15449.32 297.08 53315.53 88888.00 2016-03-31 12:03:13.912 091 15449.16 297.08 53315.62 88888.00 2016-03-31 12:03:14.412 091 15449.29 297.11 53315.57 88888.00 2016-03-31 12:03:14.912 091 15449.29 297.07 53315.62 88888.00 2016-03-31 12:03:15.412 091 15449.15 296.99 53315.65 88888.00 2016-03-31 12:03:15.912 091 15449.24 296.90 53315.55 88888.00 2016-03-31 12:03:16.412 091 15449.16 296.86 53315.70 88888.00 2016-03-31 12:03:16.912 091 15449.12 296.84 53315.65 88888.00 2016-03-31 12:03:17.412 091 15449.20 296.87 53315.52 88888.00 2016-03-31 12:03:17.912 091 15449.09 296.82 53315.54 88888.00 2016-03-31 12:03:18.412 091 15448.95 296.78 53315.57 88888.00 2016-03-31 12:03:18.912 091 15449.10 296.73 53315.55 88888.00 2016-03-31 12:03:19.412 091 15449.07 296.70 53315.62 88888.00 2016-03-31 12:03:19.912 091 15448.93 296.66 53315.65 88888.00 2016-03-31 12:03:20.412 091 15449.00 296.62 53315.57 88888.00 2016-03-31 12:03:20.912 091 15449.05 296.57 53315.63 88888.00 2016-03-31 12:03:21.412 091 15448.94 296.52 53315.74 88888.00 2016-03-31 12:03:21.912 091 15448.97 296.48 53315.69 88888.00 2016-03-31 12:03:22.412 091 15449.03 296.48 53315.68 88888.00 2016-03-31 12:03:22.912 091 15448.86 296.51 53315.69 88888.00 2016-03-31 12:03:23.412 091 15448.96 296.49 53315.64 88888.00 2016-03-31 12:03:23.912 091 15448.98 296.44 53315.62 88888.00 2016-03-31 12:03:24.412 091 15448.84 296.42 53315.67 88888.00 2016-03-31 12:03:24.912 091 15448.85 296.40 53315.56 88888.00 2016-03-31 12:03:25.412 091 15448.96 296.34 53315.52 88888.00 2016-03-31 12:03:25.912 091 15448.93 296.35 53315.64 88888.00 2016-03-31 12:03:26.412 091 15448.85 296.37 53315.60 88888.00 2016-03-31 12:03:26.912 091 15448.98 296.35 53315.53 88888.00 2016-03-31 12:03:27.412 091 15448.98 296.32 53315.57 88888.00 2016-03-31 12:03:27.912 091 15448.93 296.31 53315.60 88888.00 2016-03-31 12:03:28.412 091 15449.00 296.30 53315.51 88888.00 2016-03-31 12:03:28.912 091 15449.03 296.29 53315.56 88888.00 2016-03-31 12:03:29.412 091 15448.97 296.23 53315.65 88888.00 2016-03-31 12:03:29.912 091 15449.12 296.23 53315.59 88888.00 2016-03-31 12:03:30.412 091 15449.23 296.19 53315.64 88888.00 2016-03-31 12:03:30.912 091 15449.11 296.23 53315.72 88888.00 2016-03-31 12:03:31.412 091 15449.21 296.20 53315.54 88888.00 2016-03-31 12:03:31.912 091 15449.30 296.17 53315.47 88888.00 2016-03-31 12:03:32.412 091 15449.19 296.21 53315.48 88888.00 2016-03-31 12:03:32.912 091 15449.27 296.20 53315.39 88888.00 2016-03-31 12:03:33.412 091 15449.30 296.12 53315.38 88888.00 2016-03-31 12:03:33.912 091 15449.23 296.08 53315.49 88888.00 2016-03-31 12:03:34.412 091 15449.33 296.06 53315.47 88888.00 2016-03-31 12:03:34.912 091 15449.39 296.11 53315.43 88888.00 2016-03-31 12:03:35.412 091 15449.28 296.12 53315.45 88888.00 2016-03-31 12:03:35.912 091 15449.37 296.12 53315.38 88888.00 2016-03-31 12:03:36.412 091 15449.52 296.12 53315.43 88888.00 2016-03-31 12:03:36.912 091 15449.41 296.10 53315.49 88888.00 2016-03-31 12:03:37.412 091 15449.55 296.05 53315.35 88888.00 2016-03-31 12:03:37.912 091 15449.57 296.01 53315.42 88888.00 2016-03-31 12:03:38.412 091 15449.46 296.01 53315.39 88888.00 2016-03-31 12:03:38.912 091 15449.58 295.99 53315.25 88888.00 2016-03-31 12:03:39.412 091 15449.58 295.97 53315.27 88888.00 2016-03-31 12:03:39.912 091 15449.54 295.96 53315.25 88888.00 2016-03-31 12:03:40.412 091 15449.69 295.86 53315.17 88888.00 2016-03-31 12:03:40.912 091 15449.65 295.88 53315.21 88888.00 2016-03-31 12:03:41.412 091 15449.57 295.84 53315.19 88888.00 2016-03-31 12:03:41.912 091 15449.70 295.77 53315.17 88888.00 2016-03-31 12:03:42.412 091 15449.66 295.75 53315.25 88888.00 2016-03-31 12:03:42.912 091 15449.64 295.75 53315.23 88888.00 2016-03-31 12:03:43.412 091 15449.79 295.71 53315.16 88888.00 2016-03-31 12:03:43.912 091 15449.67 295.67 53315.20 88888.00 2016-03-31 12:03:44.412 091 15449.66 295.63 53315.17 88888.00 2016-03-31 12:03:44.912 091 15449.72 295.61 53315.21 88888.00 2016-03-31 12:03:45.412 091 15449.59 295.54 53315.18 88888.00 2016-03-31 12:03:45.912 091 15449.63 295.48 53315.09 88888.00 2016-03-31 12:03:46.412 091 15449.75 295.42 53315.09 88888.00 2016-03-31 12:03:46.912 091 15449.67 295.39 53315.11 88888.00 2016-03-31 12:03:47.412 091 15449.69 295.39 53315.08 88888.00 2016-03-31 12:03:47.912 091 15449.81 295.33 53315.10 88888.00 2016-03-31 12:03:48.412 091 15449.64 295.33 53315.13 88888.00 2016-03-31 12:03:48.912 091 15449.69 295.30 53315.10 88888.00 2016-03-31 12:03:49.412 091 15449.79 295.26 53315.12 88888.00 2016-03-31 12:03:49.912 091 15449.66 295.21 53315.18 88888.00 2016-03-31 12:03:50.412 091 15449.66 295.15 53315.13 88888.00 2016-03-31 12:03:50.912 091 15449.70 295.08 53315.16 88888.00 2016-03-31 12:03:51.412 091 15449.60 295.05 53315.21 88888.00 2016-03-31 12:03:51.912 091 15449.66 295.02 53315.17 88888.00 2016-03-31 12:03:52.412 091 15449.66 294.95 53315.15 88888.00 2016-03-31 12:03:52.912 091 15449.49 294.85 53315.12 88888.00 2016-03-31 12:03:53.412 091 15449.49 294.79 53315.05 88888.00 2016-03-31 12:03:53.912 091 15449.54 294.75 53315.07 88888.00 2016-03-31 12:03:54.412 091 15449.42 294.70 53315.16 88888.00 2016-03-31 12:03:54.912 091 15449.40 294.69 53315.15 88888.00 2016-03-31 12:03:55.412 091 15449.54 294.63 53315.08 88888.00 2016-03-31 12:03:55.912 091 15449.39 294.58 53315.22 88888.00 2016-03-31 12:03:56.412 091 15449.28 294.57 53315.21 88888.00 2016-03-31 12:03:56.912 091 15449.34 294.52 53315.10 88888.00 2016-03-31 12:03:57.412 091 15449.29 294.46 53315.21 88888.00 2016-03-31 12:03:57.912 091 15449.14 294.41 53315.35 88888.00 2016-03-31 12:03:58.412 091 15449.16 294.36 53315.24 88888.00 2016-03-31 12:03:58.912 091 15449.21 294.29 53315.22 88888.00 2016-03-31 12:03:59.412 091 15449.02 294.30 53315.34 88888.00 2016-03-31 12:03:59.912 091 15448.97 294.28 53315.19 88888.00 2016-03-31 12:04:00.412 091 15449.03 294.20 53315.11 88888.00 2016-03-31 12:04:00.912 091 15448.98 294.15 53315.23 88888.00 2016-03-31 12:04:01.412 091 15448.82 294.16 53315.32 88888.00 2016-03-31 12:04:01.912 091 15448.77 294.15 53315.29 88888.00 2016-03-31 12:04:02.412 091 15448.93 294.06 53315.25 88888.00 2016-03-31 12:04:02.912 091 15448.94 293.98 53315.32 88888.00 2016-03-31 12:04:03.412 091 15448.73 294.04 53315.38 88888.00 2016-03-31 12:04:03.912 091 15448.68 294.06 53315.39 88888.00 2016-03-31 12:04:04.412 091 15448.82 294.01 53315.30 88888.00 2016-03-31 12:04:04.912 091 15448.79 293.96 53315.25 88888.00 2016-03-31 12:04:05.412 091 15448.66 294.00 53315.34 88888.00 2016-03-31 12:04:05.912 091 15448.64 293.96 53315.44 88888.00 2016-03-31 12:04:06.412 091 15448.71 293.94 53315.35 88888.00 2016-03-31 12:04:06.912 091 15448.78 293.95 53315.29 88888.00 2016-03-31 12:04:07.412 091 15448.68 293.97 53315.22 88888.00 2016-03-31 12:04:07.912 091 15448.58 293.96 53315.33 88888.00 2016-03-31 12:04:08.412 091 15448.58 293.93 53315.33 88888.00 2016-03-31 12:04:08.912 091 15448.70 293.92 53315.30 88888.00 2016-03-31 12:04:09.412 091 15448.64 293.88 53315.38 88888.00 2016-03-31 12:04:09.912 091 15448.51 293.94 53315.45 88888.00 2016-03-31 12:04:10.412 091 15448.50 293.96 53315.40 88888.00 2016-03-31 12:04:10.912 091 15448.62 293.96 53315.31 88888.00 2016-03-31 12:04:11.412 091 15448.64 293.90 53315.33 88888.00 2016-03-31 12:04:11.912 091 15448.52 293.94 53315.40 88888.00 2016-03-31 12:04:12.412 091 15448.47 293.97 53315.35 88888.00 2016-03-31 12:04:12.912 091 15448.52 294.00 53315.27 88888.00 2016-03-31 12:04:13.412 091 15448.60 293.97 53315.24 88888.00 2016-03-31 12:04:13.912 091 15448.58 294.02 53315.29 88888.00 2016-03-31 12:04:14.412 091 15448.49 294.07 53315.29 88888.00 2016-03-31 12:04:14.912 091 15448.42 294.12 53315.27 88888.00 2016-03-31 12:04:15.412 091 15448.49 294.09 53315.23 88888.00 2016-03-31 12:04:15.912 091 15448.62 294.02 53315.21 88888.00 2016-03-31 12:04:16.412 091 15448.60 294.02 53315.29 88888.00 2016-03-31 12:04:16.912 091 15448.43 294.07 53315.40 88888.00 2016-03-31 12:04:17.412 091 15448.35 294.14 53315.34 88888.00 2016-03-31 12:04:17.912 091 15448.47 294.15 53315.27 88888.00 2016-03-31 12:04:18.412 091 15448.57 294.14 53315.21 88888.00 2016-03-31 12:04:18.912 091 15448.56 294.15 53315.25 88888.00 2016-03-31 12:04:19.412 091 15448.37 294.18 53315.33 88888.00 2016-03-31 12:04:19.912 091 15448.30 294.20 53315.30 88888.00 2016-03-31 12:04:20.413 091 15448.41 294.19 53315.22 88888.00 2016-03-31 12:04:20.913 091 15448.56 294.15 53315.15 88888.00 2016-03-31 12:04:21.413 091 15448.60 294.22 53315.11 88888.00 2016-03-31 12:04:21.913 091 15448.48 294.22 53315.23 88888.00 2016-03-31 12:04:22.413 091 15448.32 294.28 53315.32 88888.00 2016-03-31 12:04:22.913 091 15448.38 294.31 53315.31 88888.00 2016-03-31 12:04:23.413 091 15448.47 294.29 53315.25 88888.00 2016-03-31 12:04:23.913 091 15448.53 294.29 53315.29 88888.00 2016-03-31 12:04:24.413 091 15448.44 294.32 53315.37 88888.00 2016-03-31 12:04:24.913 091 15448.34 294.33 53315.35 88888.00 2016-03-31 12:04:25.413 091 15448.35 294.37 53315.33 88888.00 2016-03-31 12:04:25.913 091 15448.47 294.36 53315.23 88888.00 2016-03-31 12:04:26.413 091 15448.51 294.36 53315.25 88888.00 2016-03-31 12:04:26.913 091 15448.43 294.37 53315.30 88888.00 2016-03-31 12:04:27.413 091 15448.34 294.38 53315.25 88888.00 2016-03-31 12:04:27.913 091 15448.31 294.39 53315.22 88888.00 2016-03-31 12:04:28.413 091 15448.38 294.40 53315.17 88888.00 2016-03-31 12:04:28.913 091 15448.48 294.42 53315.05 88888.00 2016-03-31 12:04:29.413 091 15448.56 294.42 53315.17 88888.00 2016-03-31 12:04:29.913 091 15448.52 294.38 53315.31 88888.00 2016-03-31 12:04:30.413 091 15448.41 294.39 53315.36 88888.00 2016-03-31 12:04:30.913 091 15448.44 294.37 53315.29 88888.00 2016-03-31 12:04:31.413 091 15448.62 294.40 53315.15 88888.00 2016-03-31 12:04:31.913 091 15448.65 294.42 53315.20 88888.00 2016-03-31 12:04:32.413 091 15448.57 294.36 53315.24 88888.00 2016-03-31 12:04:32.913 091 15448.44 294.38 53315.36 88888.00 2016-03-31 12:04:33.413 091 15448.48 294.37 53315.32 88888.00 2016-03-31 12:04:33.913 091 15448.60 294.29 53315.24 88888.00 2016-03-31 12:04:34.413 091 15448.59 294.27 53315.27 88888.00 2016-03-31 12:04:34.913 091 15448.43 294.29 53315.28 88888.00 2016-03-31 12:04:35.413 091 15448.35 294.35 53315.24 88888.00 2016-03-31 12:04:35.913 091 15448.34 294.35 53315.17 88888.00 2016-03-31 12:04:36.413 091 15448.46 294.30 53315.02 88888.00 2016-03-31 12:04:36.913 091 15448.57 294.26 53315.08 88888.00 2016-03-31 12:04:37.413 091 15448.49 294.23 53315.24 88888.00 2016-03-31 12:04:37.913 091 15448.38 294.24 53315.36 88888.00 2016-03-31 12:04:38.413 091 15448.31 294.22 53315.38 88888.00 2016-03-31 12:04:38.913 091 15448.31 294.21 53315.28 88888.00 2016-03-31 12:04:39.413 091 15448.39 294.18 53315.15 88888.00 2016-03-31 12:04:39.913 091 15448.39 294.11 53315.15 88888.00 2016-03-31 12:04:40.413 091 15448.28 294.12 53315.25 88888.00 2016-03-31 12:04:40.913 091 15448.14 294.11 53315.30 88888.00 2016-03-31 12:04:41.413 091 15448.11 294.06 53315.28 88888.00 2016-03-31 12:04:41.913 091 15448.11 294.03 53315.23 88888.00 2016-03-31 12:04:42.413 091 15448.14 294.02 53315.17 88888.00 2016-03-31 12:04:42.913 091 15448.18 294.03 53315.10 88888.00 2016-03-31 12:04:43.413 091 15448.15 294.04 53315.18 88888.00 2016-03-31 12:04:43.913 091 15448.02 294.01 53315.36 88888.00 2016-03-31 12:04:44.413 091 15447.82 293.97 53315.40 88888.00 2016-03-31 12:04:44.913 091 15447.76 293.97 53315.35 88888.00 2016-03-31 12:04:45.413 091 15447.73 293.94 53315.37 88888.00 2016-03-31 12:04:45.913 091 15447.70 293.87 53315.32 88888.00 2016-03-31 12:04:46.413 091 15447.76 293.85 53315.25 88888.00 2016-03-31 12:04:46.913 091 15447.80 293.79 53315.19 88888.00 2016-03-31 12:04:47.413 091 15447.75 293.81 53315.21 88888.00 2016-03-31 12:04:47.913 091 15447.70 293.76 53315.29 88888.00 2016-03-31 12:04:48.413 091 15447.56 293.71 53315.32 88888.00 2016-03-31 12:04:48.913 091 15447.39 293.68 53315.37 88888.00 2016-03-31 12:04:49.413 091 15447.33 293.69 53315.42 88888.00 2016-03-31 12:04:49.913 091 15447.28 293.67 53315.43 88888.00 2016-03-31 12:04:50.413 091 15447.19 293.64 53315.42 88888.00 2016-03-31 12:04:50.913 091 15447.10 293.61 53315.47 88888.00 2016-03-31 12:04:51.413 091 15447.08 293.60 53315.49 88888.00 2016-03-31 12:04:51.913 091 15447.03 293.61 53315.48 88888.00 2016-03-31 12:04:52.413 091 15447.05 293.59 53315.50 88888.00 2016-03-31 12:04:52.913 091 15446.97 293.52 53315.44 88888.00 2016-03-31 12:04:53.413 091 15447.02 293.51 53315.45 88888.00 2016-03-31 12:04:53.913 091 15446.93 293.50 53315.44 88888.00 2016-03-31 12:04:54.413 091 15446.93 293.43 53315.50 88888.00 2016-03-31 12:04:54.913 091 15446.87 293.44 53315.45 88888.00 2016-03-31 12:04:55.413 091 15446.92 293.38 53315.44 88888.00 2016-03-31 12:04:55.913 091 15446.87 293.43 53315.39 88888.00 2016-03-31 12:04:56.413 091 15446.86 293.36 53315.40 88888.00 2016-03-31 12:04:56.913 091 15446.86 293.38 53315.48 88888.00 2016-03-31 12:04:57.413 091 15446.79 293.32 53315.52 88888.00 2016-03-31 12:04:57.913 091 15446.84 293.33 53315.53 88888.00 2016-03-31 12:04:58.413 091 15446.83 293.28 53315.52 88888.00 2016-03-31 12:04:58.913 091 15446.87 293.25 53315.51 88888.00 2016-03-31 12:04:59.413 091 15446.90 293.23 53315.52 88888.00 2016-03-31 12:04:59.913 091 15447.01 293.23 53315.56 88888.00 2016-03-31 12:05:00.413 091 15446.94 293.29 53315.52 88888.00 2016-03-31 12:05:00.913 091 15446.99 293.20 53315.43 88888.00 2016-03-31 12:05:01.413 091 15447.04 293.25 53315.44 88888.00 2016-03-31 12:05:01.913 091 15447.03 293.17 53315.40 88888.00 2016-03-31 12:05:02.413 091 15447.05 293.18 53315.34 88888.00 2016-03-31 12:05:02.913 091 15447.06 293.18 53315.27 88888.00 2016-03-31 12:05:03.413 091 15447.04 293.21 53315.31 88888.00 2016-03-31 12:05:03.913 091 15446.97 293.24 53315.31 88888.00 2016-03-31 12:05:04.413 091 15447.04 293.21 53315.30 88888.00 2016-03-31 12:05:04.913 091 15447.02 293.28 53315.30 88888.00 2016-03-31 12:05:05.413 091 15447.11 293.21 53315.27 88888.00 2016-03-31 12:05:05.913 091 15447.12 293.24 53315.29 88888.00 2016-03-31 12:05:06.413 091 15447.17 293.12 53315.29 88888.00 2016-03-31 12:05:06.913 091 15447.14 293.20 53315.27 88888.00 2016-03-31 12:05:07.413 091 15447.23 293.18 53315.16 88888.00 2016-03-31 12:05:07.913 091 15447.23 293.21 53315.13 88888.00 2016-03-31 12:05:08.413 091 15447.30 293.20 53315.09 88888.00 2016-03-31 12:05:08.913 091 15447.31 293.26 53315.16 88888.00 2016-03-31 12:05:09.413 091 15447.37 293.26 53315.14 88888.00 2016-03-31 12:05:09.913 091 15447.41 293.29 53315.11 88888.00 2016-03-31 12:05:10.413 091 15447.50 293.26 53315.08 88888.00 2016-03-31 12:05:10.913 091 15447.49 293.35 53315.13 88888.00 2016-03-31 12:05:11.413 091 15447.58 293.36 53315.14 88888.00 2016-03-31 12:05:11.913 091 15447.55 293.44 53315.17 88888.00 2016-03-31 12:05:12.413 091 15447.53 293.42 53315.21 88888.00 2016-03-31 12:05:12.913 091 15447.52 293.44 53315.19 88888.00 2016-03-31 12:05:13.413 091 15447.64 293.44 53315.11 88888.00 2016-03-31 12:05:13.913 091 15447.69 293.40 53315.08 88888.00 2016-03-31 12:05:14.413 091 15447.73 293.48 53315.08 88888.00 2016-03-31 12:05:14.913 091 15447.78 293.50 53315.09 88888.00 2016-03-31 12:05:15.413 091 15447.89 293.49 53315.01 88888.00 2016-03-31 12:05:15.913 091 15448.01 293.58 53314.90 88888.00 2016-03-31 12:05:16.413 091 15448.14 293.57 53314.79 88888.00 2016-03-31 12:05:16.913 091 15448.28 293.58 53314.69 88888.00 2016-03-31 12:05:17.413 091 15448.41 293.57 53314.71 88888.00 2016-03-31 12:05:17.913 091 15448.43 293.55 53314.75 88888.00 2016-03-31 12:05:18.413 091 15448.41 293.54 53314.92 88888.00 2016-03-31 12:05:18.913 091 15448.41 293.58 53314.91 88888.00 2016-03-31 12:05:19.413 091 15448.43 293.59 53314.95 88888.00 2016-03-31 12:05:19.913 091 15448.47 293.51 53314.84 88888.00 2016-03-31 12:05:20.413 091 15448.62 293.58 53314.76 88888.00 2016-03-31 12:05:20.913 091 15448.76 293.66 53314.72 88888.00 2016-03-31 12:05:21.413 091 15448.84 293.66 53314.76 88888.00 2016-03-31 12:05:21.913 091 15448.84 293.67 53314.87 88888.00 2016-03-31 12:05:22.413 091 15448.80 293.69 53314.90 88888.00 2016-03-31 12:05:22.913 091 15448.88 293.70 53314.75 88888.00 2016-03-31 12:05:23.413 091 15449.04 293.70 53314.61 88888.00 2016-03-31 12:05:23.913 091 15449.14 293.76 53314.58 88888.00 2016-03-31 12:05:24.413 091 15449.11 293.85 53314.71 88888.00 2016-03-31 12:05:24.913 091 15448.94 293.89 53314.75 88888.00 2016-03-31 12:05:25.413 091 15448.91 293.93 53314.78 88888.00 2016-03-31 12:05:25.913 091 15449.05 293.92 53314.73 88888.00 2016-03-31 12:05:26.413 091 15449.21 293.88 53314.63 88888.00 2016-03-31 12:05:26.913 091 15449.21 293.88 53314.70 88888.00 2016-03-31 12:05:27.413 091 15449.10 293.95 53314.77 88888.00 2016-03-31 12:05:27.913 091 15449.02 293.98 53314.74 88888.00 2016-03-31 12:05:28.413 091 15449.18 293.95 53314.70 88888.00 2016-03-31 12:05:28.913 091 15449.32 293.95 53314.69 88888.00 2016-03-31 12:05:29.413 091 15449.25 293.95 53314.74 88888.00 2016-03-31 12:05:29.913 091 15449.14 294.01 53314.77 88888.00 2016-03-31 12:05:30.413 091 15449.21 294.05 53314.71 88888.00 2016-03-31 12:05:30.913 091 15449.39 294.05 53314.67 88888.00 2016-03-31 12:05:31.413 091 15449.41 294.05 53314.72 88888.00 2016-03-31 12:05:31.913 091 15449.25 294.13 53314.79 88888.00 2016-03-31 12:05:32.413 091 15449.20 294.21 53314.92 88888.00 2016-03-31 12:05:32.913 091 15449.30 294.24 53314.86 88888.00 2016-03-31 12:05:33.413 091 15449.34 294.26 53314.89 88888.00 2016-03-31 12:05:33.913 091 15449.23 294.23 53314.96 88888.00 2016-03-31 12:05:34.413 091 15449.14 294.24 53315.00 88888.00 2016-03-31 12:05:34.913 091 15449.25 294.23 53314.91 88888.00 2016-03-31 12:05:35.413 091 15449.33 294.28 53314.95 88888.00 2016-03-31 12:05:35.913 091 15449.22 294.33 53315.10 88888.00 2016-03-31 12:05:36.413 091 15449.24 294.35 53315.03 88888.00 2016-03-31 12:05:36.913 091 15449.36 294.33 53314.93 88888.00 2016-03-31 12:05:37.413 091 15449.34 294.36 53315.00 88888.00 2016-03-31 12:05:37.913 091 15449.21 294.42 53315.05 88888.00 2016-03-31 12:05:38.413 091 15449.28 294.55 53314.99 88888.00 2016-03-31 12:05:38.913 091 15449.40 294.58 53314.98 88888.00 2016-03-31 12:05:39.413 091 15449.31 294.64 53315.11 88888.00 2016-03-31 12:05:39.913 091 15449.28 294.63 53315.15 88888.00 2016-03-31 12:05:40.413 091 15449.40 294.61 53315.09 88888.00 2016-03-31 12:05:40.913 091 15449.42 294.62 53315.16 88888.00 2016-03-31 12:05:41.413 091 15449.34 294.69 53315.20 88888.00 2016-03-31 12:05:41.913 091 15449.42 294.71 53315.08 88888.00 2016-03-31 12:05:42.413 091 15449.48 294.75 53315.07 88888.00 2016-03-31 12:05:42.913 091 15449.43 294.81 53315.15 88888.00 2016-03-31 12:05:43.413 091 15449.50 294.87 53315.13 88888.00 2016-03-31 12:05:43.913 091 15449.64 294.87 53315.09 88888.00 2016-03-31 12:05:44.413 091 15449.51 294.90 53315.16 88888.00 2016-03-31 12:05:44.913 091 15449.42 294.92 53315.12 88888.00 2016-03-31 12:05:45.413 091 15449.57 294.92 53315.09 88888.00 2016-03-31 12:05:45.913 091 15449.52 294.98 53315.19 88888.00 2016-03-31 12:05:46.413 091 15449.48 294.98 53315.23 88888.00 2016-03-31 12:05:46.913 091 15449.63 294.99 53315.20 88888.00 2016-03-31 12:05:47.413 091 15449.52 294.99 53315.32 88888.00 2016-03-31 12:05:47.913 091 15449.42 295.05 53315.31 88888.00 2016-03-31 12:05:48.413 091 15449.61 295.06 53315.23 88888.00 2016-03-31 12:05:48.913 091 15449.47 295.09 53315.28 88888.00 2016-03-31 12:05:49.413 091 15449.39 295.14 53315.28 88888.00 2016-03-31 12:05:49.913 091 15449.56 295.14 53315.24 88888.00 2016-03-31 12:05:50.413 091 15449.46 295.17 53315.30 88888.00 2016-03-31 12:05:50.913 091 15449.39 295.21 53315.19 88888.00 2016-03-31 12:05:51.413 091 15449.45 295.21 53315.14 88888.00 2016-03-31 12:05:51.913 091 15449.39 295.26 53315.28 88888.00 2016-03-31 12:05:52.413 091 15449.29 295.31 53315.37 88888.00 2016-03-31 12:05:52.913 091 15449.39 295.34 53315.27 88888.00 2016-03-31 12:05:53.413 091 15449.30 295.33 53315.40 88888.00 2016-03-31 12:05:53.913 091 15449.20 295.36 53315.54 88888.00 2016-03-31 12:05:54.413 091 15449.33 295.36 53315.51 88888.00 2016-03-31 12:05:54.913 091 15449.25 295.34 53315.45 88888.00 2016-03-31 12:05:55.413 091 15449.11 295.34 53315.48 88888.00 2016-03-31 12:05:55.913 091 15449.21 295.36 53315.48 88888.00 2016-03-31 12:05:56.413 091 15449.20 295.41 53315.42 88888.00 2016-03-31 12:05:56.913 091 15449.06 295.40 53315.45 88888.00 2016-03-31 12:05:57.413 091 15449.15 295.40 53315.37 88888.00 2016-03-31 12:05:57.913 091 15449.18 295.43 53315.35 88888.00 2016-03-31 12:05:58.413 091 15449.04 295.48 53315.43 88888.00 2016-03-31 12:05:58.913 091 15448.97 295.45 53315.33 88888.00 2016-03-31 12:05:59.413 091 15449.09 295.40 53315.29 88888.00 2016-03-31 12:05:59.913 091 15449.03 295.42 53315.39 88888.00 2016-03-31 12:06:00.413 091 15448.85 295.44 53315.47 88888.00 2016-03-31 12:06:00.913 091 15448.87 295.42 53315.34 88888.00 2016-03-31 12:06:01.413 091 15449.03 295.41 53315.41 88888.00 2016-03-31 12:06:01.913 091 15448.89 295.48 53315.53 88888.00 2016-03-31 12:06:02.413 091 15448.83 295.51 53315.44 88888.00 2016-03-31 12:06:02.913 091 15448.91 295.49 53315.36 88888.00 2016-03-31 12:06:03.413 091 15448.87 295.50 53315.44 88888.00 2016-03-31 12:06:03.913 091 15448.73 295.53 53315.54 88888.00 2016-03-31 12:06:04.413 091 15448.75 295.57 53315.47 88888.00 2016-03-31 12:06:04.913 091 15448.86 295.57 53315.39 88888.00 2016-03-31 12:06:05.413 091 15448.80 295.56 53315.49 88888.00 2016-03-31 12:06:05.913 091 15448.64 295.60 53315.47 88888.00 2016-03-31 12:06:06.413 091 15448.74 295.61 53315.42 88888.00 2016-03-31 12:06:06.913 091 15448.89 295.62 53315.39 88888.00 2016-03-31 12:06:07.413 091 15448.82 295.61 53315.48 88888.00 2016-03-31 12:06:07.913 091 15448.69 295.60 53315.51 88888.00 2016-03-31 12:06:08.413 091 15448.78 295.60 53315.43 88888.00 2016-03-31 12:06:08.913 091 15448.85 295.62 53315.43 88888.00 2016-03-31 12:06:09.413 091 15448.70 295.68 53315.48 88888.00 2016-03-31 12:06:09.913 091 15448.60 295.69 53315.44 88888.00 2016-03-31 12:06:10.413 091 15448.73 295.71 53315.34 88888.00 2016-03-31 12:06:10.913 091 15448.84 295.66 53315.40 88888.00 2016-03-31 12:06:11.413 091 15448.67 295.69 53315.53 88888.00 2016-03-31 12:06:11.913 091 15448.64 295.66 53315.51 88888.00 2016-03-31 12:06:12.413 091 15448.71 295.60 53315.39 88888.00 2016-03-31 12:06:12.913 091 15448.76 295.58 53315.40 88888.00 2016-03-31 12:06:13.413 091 15448.65 295.54 53315.51 88888.00 2016-03-31 12:06:13.913 091 15448.59 295.57 53315.47 88888.00 2016-03-31 12:06:14.413 091 15448.66 295.58 53315.34 88888.00 2016-03-31 12:06:14.913 091 15448.70 295.57 53315.39 88888.00 2016-03-31 12:06:15.413 091 15448.59 295.56 53315.59 88888.00 2016-03-31 12:06:15.913 091 15448.50 295.48 53315.59 88888.00 2016-03-31 12:06:16.413 091 15448.58 295.44 53315.41 88888.00 2016-03-31 12:06:16.913 091 15448.68 295.37 53315.35 88888.00 2016-03-31 12:06:17.413 091 15448.57 295.35 53315.47 88888.00 2016-03-31 12:06:17.913 091 15448.42 295.36 53315.50 88888.00 2016-03-31 12:06:18.413 091 15448.47 295.41 53315.44 88888.00 2016-03-31 12:06:18.913 091 15448.56 295.36 53315.38 88888.00 2016-03-31 12:06:19.413 091 15448.51 295.32 53315.39 88888.00 2016-03-31 12:06:19.913 091 15448.35 295.31 53315.39 88888.00 2016-03-31 12:06:20.413 091 15448.24 295.27 53315.40 88888.00 2016-03-31 12:06:20.913 091 15448.30 295.23 53315.41 88888.00 2016-03-31 12:06:21.413 091 15448.39 295.18 53315.38 88888.00 2016-03-31 12:06:21.913 091 15448.34 295.16 53315.53 88888.00 2016-03-31 12:06:22.413 091 15448.19 295.17 53315.58 88888.00 2016-03-31 12:06:22.913 091 15448.15 295.14 53315.60 88888.00 2016-03-31 12:06:23.413 091 15448.24 295.08 53315.53 88888.00 2016-03-31 12:06:23.913 091 15448.34 295.05 53315.45 88888.00 2016-03-31 12:06:24.413 091 15448.31 295.04 53315.51 88888.00 2016-03-31 12:06:24.913 091 15448.13 295.01 53315.63 88888.00 2016-03-31 12:06:25.413 091 15448.04 294.96 53315.61 88888.00 2016-03-31 12:06:25.913 091 15448.10 294.90 53315.53 88888.00 2016-03-31 12:06:26.413 091 15448.19 294.87 53315.40 88888.00 2016-03-31 12:06:26.913 091 15448.20 294.81 53315.37 88888.00 2016-03-31 12:06:27.413 091 15448.09 294.81 53315.51 88888.00 2016-03-31 12:06:27.913 091 15447.94 294.78 53315.54 88888.00 2016-03-31 12:06:28.413 091 15447.91 294.74 53315.54 88888.00 2016-03-31 12:06:28.913 091 15447.97 294.75 53315.48 88888.00 2016-03-31 12:06:29.413 091 15448.09 294.75 53315.42 88888.00 2016-03-31 12:06:29.913 091 15448.13 294.73 53315.47 88888.00 2016-03-31 12:06:30.413 091 15448.05 294.69 53315.63 88888.00 2016-03-31 12:06:30.913 091 15447.92 294.66 53315.59 88888.00 2016-03-31 12:06:31.413 091 15447.91 294.62 53315.53 88888.00 2016-03-31 12:06:31.913 091 15447.95 294.61 53315.43 88888.00 2016-03-31 12:06:32.413 091 15448.04 294.55 53315.49 88888.00 2016-03-31 12:06:32.913 091 15448.07 294.52 53315.49 88888.00 2016-03-31 12:06:33.413 091 15448.00 294.47 53315.59 88888.00 2016-03-31 12:06:33.913 091 15447.87 294.47 53315.61 88888.00 2016-03-31 12:06:34.413 091 15447.83 294.47 53315.57 88888.00 2016-03-31 12:06:34.913 091 15447.86 294.44 53315.48 88888.00 2016-03-31 12:06:35.413 091 15448.00 294.38 53315.42 88888.00 2016-03-31 12:06:35.913 091 15448.04 294.36 53315.42 88888.00 2016-03-31 12:06:36.413 091 15447.97 294.37 53315.49 88888.00 2016-03-31 12:06:36.913 091 15447.79 294.36 53315.61 88888.00 2016-03-31 12:06:37.413 091 15447.70 294.32 53315.60 88888.00 2016-03-31 12:06:37.913 091 15447.71 294.29 53315.59 88888.00 2016-03-31 12:06:38.413 091 15447.77 294.29 53315.47 88888.00 2016-03-31 12:06:38.913 091 15447.86 294.24 53315.42 88888.00 2016-03-31 12:06:39.413 091 15447.86 294.20 53315.44 88888.00 2016-03-31 12:06:39.913 091 15447.75 294.21 53315.48 88888.00 2016-03-31 12:06:40.413 091 15447.59 294.24 53315.58 88888.00 2016-03-31 12:06:40.913 091 15447.53 294.22 53315.61 88888.00 2016-03-31 12:06:41.413 091 15447.50 294.22 53315.63 88888.00 2016-03-31 12:06:41.913 091 15447.47 294.20 53315.58 88888.00 2016-03-31 12:06:42.413 091 15447.52 294.20 53315.57 88888.00 2016-03-31 12:06:42.913 091 15447.67 294.13 53315.54 88888.00 2016-03-31 12:06:43.413 091 15447.71 294.13 53315.48 88888.00 2016-03-31 12:06:43.913 091 15447.73 294.10 53315.57 88888.00 2016-03-31 12:06:44.413 091 15447.57 294.12 53315.69 88888.00 2016-03-31 12:06:44.913 091 15447.46 294.09 53315.71 88888.00 2016-03-31 12:06:45.413 091 15447.46 294.11 53315.68 88888.00 2016-03-31 12:06:45.913 091 15447.47 294.03 53315.63 88888.00 2016-03-31 12:06:46.413 091 15447.55 294.06 53315.60 88888.00 2016-03-31 12:06:46.913 091 15447.68 294.04 53315.54 88888.00 2016-03-31 12:06:47.413 091 15447.77 294.04 53315.53 88888.00 2016-03-31 12:06:47.913 091 15447.71 294.01 53315.63 88888.00 2016-03-31 12:06:48.413 091 15447.64 294.00 53315.75 88888.00 2016-03-31 12:06:48.913 091 15447.51 293.98 53315.75 88888.00 2016-03-31 12:06:49.413 091 15447.56 294.02 53315.71 88888.00 2016-03-31 12:06:49.913 091 15447.70 294.00 53315.68 88888.00 2016-03-31 12:06:50.413 091 15447.86 294.02 53315.68 88888.00 2016-03-31 12:06:50.913 091 15447.98 293.98 53315.68 88888.00 2016-03-31 12:06:51.413 091 15447.92 294.00 53315.77 88888.00 2016-03-31 12:06:51.913 091 15447.88 294.01 53315.75 88888.00 2016-03-31 12:06:52.413 091 15447.92 294.00 53315.63 88888.00 2016-03-31 12:06:52.913 091 15448.01 294.00 53315.54 88888.00 2016-03-31 12:06:53.413 091 15448.14 294.03 53315.43 88888.00 2016-03-31 12:06:53.913 091 15448.21 294.05 53315.39 88888.00 2016-03-31 12:06:54.413 091 15448.16 294.06 53315.44 88888.00 2016-03-31 12:06:54.913 091 15448.16 294.10 53315.49 88888.00 2016-03-31 12:06:55.413 091 15448.26 294.07 53315.38 88888.00 2016-03-31 12:06:55.913 091 15448.42 294.06 53315.32 88888.00 2016-03-31 12:06:56.413 091 15448.55 294.02 53315.34 88888.00 2016-03-31 12:06:56.913 091 15448.46 294.03 53315.44 88888.00 2016-03-31 12:06:57.413 091 15448.39 294.03 53315.48 88888.00 2016-03-31 12:06:57.913 091 15448.58 294.09 53315.39 88888.00 2016-03-31 12:06:58.413 091 15448.79 294.07 53315.33 88888.00 2016-03-31 12:06:58.913 091 15448.76 294.09 53315.43 88888.00 2016-03-31 12:06:59.413 091 15448.70 294.14 53315.42 88888.00 2016-03-31 12:06:59.913 091 15448.80 294.15 53315.28 88888.00 2016-03-31 12:07:00.413 091 15448.98 294.16 53315.16 88888.00 2016-03-31 12:07:00.913 091 15449.00 294.16 53315.17 88888.00 2016-03-31 12:07:01.413 091 15448.96 294.14 53315.17 88888.00 2016-03-31 12:07:01.913 091 15449.06 294.15 53315.11 88888.00 2016-03-31 12:07:02.413 091 15449.22 294.14 53315.05 88888.00 2016-03-31 12:07:02.913 091 15449.20 294.19 53315.14 88888.00 2016-03-31 12:07:03.413 091 15449.12 294.20 53315.14 88888.00 2016-03-31 12:07:03.913 091 15449.33 294.16 53315.08 88888.00 2016-03-31 12:07:04.413 091 15449.47 294.16 53315.09 88888.00 2016-03-31 12:07:04.913 091 15449.36 294.21 53315.14 88888.00 2016-03-31 12:07:05.413 091 15449.49 294.27 53315.03 88888.00 2016-03-31 12:07:05.913 091 15449.67 294.26 53315.03 88888.00 2016-03-31 12:07:06.413 091 15449.60 294.22 53315.08 88888.00 2016-03-31 12:07:06.913 091 15449.64 294.26 53315.03 88888.00 2016-03-31 12:07:07.413 091 15449.78 294.20 53314.90 88888.00 2016-03-31 12:07:07.913 091 15449.70 294.15 53314.95 88888.00 2016-03-31 12:07:08.413 091 15449.66 294.19 53314.93 88888.00 2016-03-31 12:07:08.913 091 15449.82 294.16 53314.87 88888.00 2016-03-31 12:07:09.413 091 15449.82 294.20 53314.90 88888.00 2016-03-31 12:07:09.913 091 15449.78 294.24 53314.95 88888.00 2016-03-31 12:07:10.413 091 15449.92 294.20 53314.83 88888.00 2016-03-31 12:07:10.913 091 15449.90 294.20 53314.90 88888.00 2016-03-31 12:07:11.413 091 15449.83 294.15 53314.98 88888.00 2016-03-31 12:07:11.913 091 15450.01 294.15 53314.83 88888.00 2016-03-31 12:07:12.413 091 15449.97 294.14 53314.86 88888.00 2016-03-31 12:07:12.913 091 15449.90 294.15 53314.87 88888.00 2016-03-31 12:07:13.413 091 15449.96 294.11 53314.78 88888.00 2016-03-31 12:07:13.913 091 15449.99 294.07 53314.89 88888.00 2016-03-31 12:07:14.413 091 15449.92 294.10 53314.88 88888.00 2016-03-31 12:07:14.913 091 15450.04 294.10 53314.79 88888.00 2016-03-31 12:07:15.413 091 15450.00 294.09 53314.84 88888.00 2016-03-31 12:07:15.913 091 15449.90 294.04 53314.84 88888.00 2016-03-31 12:07:16.413 091 15450.03 294.01 53314.81 88888.00 2016-03-31 12:07:16.913 091 15449.97 293.98 53314.95 88888.00 2016-03-31 12:07:17.413 091 15449.90 294.00 53314.94 88888.00 2016-03-31 12:07:17.913 091 15449.97 294.02 53314.86 88888.00 2016-03-31 12:07:18.413 091 15449.88 294.03 53314.89 88888.00 2016-03-31 12:07:18.913 091 15449.78 294.01 53314.86 88888.00 2016-03-31 12:07:19.413 091 15449.90 293.98 53314.83 88888.00 2016-03-31 12:07:19.913 091 15449.87 293.98 53314.93 88888.00 2016-03-31 12:07:20.413 091 15449.77 293.96 53314.91 88888.00 2016-03-31 12:07:20.913 091 15449.90 293.93 53314.83 88888.00 2016-03-31 12:07:21.413 091 15449.81 293.92 53314.83 88888.00 2016-03-31 12:07:21.913 091 15449.67 293.93 53314.86 88888.00 2016-03-31 12:07:22.413 091 15449.75 293.89 53314.80 88888.00 2016-03-31 12:07:22.913 091 15449.76 293.88 53314.82 88888.00 2016-03-31 12:07:23.413 091 15449.57 293.90 53314.94 88888.00 2016-03-31 12:07:23.913 091 15449.58 293.89 53314.86 88888.00 2016-03-31 12:07:24.413 091 15449.67 293.85 53314.84 88888.00 2016-03-31 12:07:24.913 091 15449.49 293.81 53315.01 88888.00 2016-03-31 12:07:25.413 091 15449.39 293.80 53314.99 88888.00 2016-03-31 12:07:25.913 091 15449.43 293.77 53314.92 88888.00 2016-03-31 12:07:26.413 091 15449.38 293.76 53314.95 88888.00 2016-03-31 12:07:26.913 091 15449.20 293.83 53315.00 88888.00 2016-03-31 12:07:27.413 091 15449.14 293.83 53314.93 88888.00 2016-03-31 12:07:27.913 091 15449.22 293.79 53314.87 88888.00 2016-03-31 12:07:28.413 091 15449.25 293.76 53314.95 88888.00 2016-03-31 12:07:28.913 091 15449.04 293.78 53314.98 88888.00 2016-03-31 12:07:29.413 091 15448.88 293.80 53314.99 88888.00 2016-03-31 12:07:29.913 091 15448.92 293.80 53314.92 88888.00 2016-03-31 12:07:30.413 091 15448.97 293.79 53314.92 88888.00 2016-03-31 12:07:30.913 091 15448.85 293.83 53315.02 88888.00 2016-03-31 12:07:31.413 091 15448.74 293.85 53315.12 88888.00 2016-03-31 12:07:31.913 091 15448.69 293.86 53315.08 88888.00 2016-03-31 12:07:32.413 091 15448.74 293.92 53314.92 88888.00 2016-03-31 12:07:32.913 091 15448.77 293.90 53314.90 88888.00 2016-03-31 12:07:33.413 091 15448.70 293.86 53314.97 88888.00 2016-03-31 12:07:33.913 091 15448.56 293.92 53315.07 88888.00 2016-03-31 12:07:34.413 091 15448.44 294.00 53315.11 88888.00 2016-03-31 12:07:34.913 091 15448.46 294.02 53315.11 88888.00 2016-03-31 12:07:35.413 091 15448.51 294.02 53315.00 88888.00 2016-03-31 12:07:35.913 091 15448.56 294.03 53315.00 88888.00 2016-03-31 12:07:36.413 091 15448.49 294.09 53315.11 88888.00 2016-03-31 12:07:36.913 091 15448.37 294.13 53315.13 88888.00 2016-03-31 12:07:37.413 091 15448.32 294.16 53315.18 88888.00 2016-03-31 12:07:37.913 091 15448.35 294.24 53315.16 88888.00 2016-03-31 12:07:38.413 091 15448.46 294.27 53315.05 88888.00 2016-03-31 12:07:38.913 091 15448.51 294.28 53315.16 88888.00 2016-03-31 12:07:39.413 091 15448.38 294.24 53315.24 88888.00 2016-03-31 12:07:39.913 091 15448.28 294.22 53315.27 88888.00 2016-03-31 12:07:40.413 091 15448.22 294.32 53315.22 88888.00 2016-03-31 12:07:40.913 091 15448.24 294.37 53315.14 88888.00 2016-03-31 12:07:41.413 091 15448.37 294.38 53315.11 88888.00 2016-03-31 12:07:41.913 091 15448.44 294.39 53315.10 88888.00 2016-03-31 12:07:42.413 091 15448.37 294.42 53315.12 88888.00 2016-03-31 12:07:42.913 091 15448.28 294.47 53315.12 88888.00 2016-03-31 12:07:43.413 091 15448.21 294.50 53315.16 88888.00 2016-03-31 12:07:43.913 091 15448.18 294.50 53315.14 88888.00 2016-03-31 12:07:44.413 091 15448.25 294.53 53315.02 88888.00 2016-03-31 12:07:44.913 091 15448.38 294.53 53314.94 88888.00 2016-03-31 12:07:45.413 091 15448.46 294.54 53314.98 88888.00 2016-03-31 12:07:45.913 091 15448.39 294.55 53315.11 88888.00 2016-03-31 12:07:46.413 091 15448.29 294.58 53315.23 88888.00 2016-03-31 12:07:46.913 091 15448.19 294.61 53315.14 88888.00 2016-03-31 12:07:47.413 091 15448.20 294.63 53315.12 88888.00 2016-03-31 12:07:47.913 091 15448.28 294.62 53314.99 88888.00 2016-03-31 12:07:48.413 091 15448.35 294.61 53314.83 88888.00 2016-03-31 12:07:48.913 091 15448.40 294.61 53314.84 88888.00 2016-03-31 12:07:49.413 091 15448.34 294.57 53314.96 88888.00 2016-03-31 12:07:49.913 091 15448.22 294.53 53314.97 88888.00 2016-03-31 12:07:50.413 091 15448.10 294.53 53314.93 88888.00 2016-03-31 12:07:50.913 091 15448.04 294.53 53314.96 88888.00 2016-03-31 12:07:51.413 091 15448.04 294.48 53314.96 88888.00 2016-03-31 12:07:51.913 091 15448.05 294.49 53314.98 88888.00 2016-03-31 12:07:52.413 091 15448.13 294.54 53314.93 88888.00 2016-03-31 12:07:52.913 091 15448.21 294.50 53314.87 88888.00 2016-03-31 12:07:53.413 091 15448.25 294.48 53314.87 88888.00 2016-03-31 12:07:53.913 091 15448.25 294.50 53314.91 88888.00 2016-03-31 12:07:54.413 091 15448.16 294.50 53315.00 88888.00 2016-03-31 12:07:54.913 091 15448.03 294.50 53315.07 88888.00 2016-03-31 12:07:55.413 091 15447.94 294.49 53315.11 88888.00 2016-03-31 12:07:55.913 091 15447.87 294.48 53315.07 88888.00 2016-03-31 12:07:56.413 091 15447.83 294.47 53315.08 88888.00 2016-03-31 12:07:56.913 091 15447.86 294.47 53315.04 88888.00 2016-03-31 12:07:57.413 091 15447.86 294.45 53314.96 88888.00 2016-03-31 12:07:57.913 091 15447.87 294.47 53314.95 88888.00 2016-03-31 12:07:58.413 091 15447.93 294.48 53314.95 88888.00 2016-03-31 12:07:58.913 091 15448.02 294.46 53314.95 88888.00 2016-03-31 12:07:59.413 091 15448.04 294.44 53315.02 88888.00 2016-03-31 12:07:59.913 091 15447.95 294.46 53315.15 88888.00 2016-03-31 12:08:00.413 091 15447.80 294.48 53315.22 88888.00 2016-03-31 12:08:00.913 091 15447.73 294.48 53315.20 88888.00 2016-03-31 12:08:01.413 091 15447.64 294.47 53315.19 88888.00 2016-03-31 12:08:01.913 091 15447.52 294.50 53315.21 88888.00 2016-03-31 12:08:02.413 091 15447.53 294.55 53315.22 88888.00 2016-03-31 12:08:02.913 091 15447.53 294.57 53315.24 88888.00 2016-03-31 12:08:03.413 091 15447.55 294.59 53315.19 88888.00 2016-03-31 12:08:03.913 091 15447.59 294.61 53315.16 88888.00 2016-03-31 12:08:04.413 091 15447.60 294.59 53315.10 88888.00 2016-03-31 12:08:04.913 091 15447.62 294.56 53315.11 88888.00 2016-03-31 12:08:05.413 091 15447.75 294.57 53315.10 88888.00 2016-03-31 12:08:05.913 091 15447.74 294.59 53315.05 88888.00 2016-03-31 12:08:06.413 091 15447.73 294.57 53315.10 88888.00 2016-03-31 12:08:06.913 091 15447.71 294.61 53315.19 88888.00 2016-03-31 12:08:07.413 091 15447.62 294.66 53315.27 88888.00 2016-03-31 12:08:07.913 091 15447.56 294.66 53315.27 88888.00 2016-03-31 12:08:08.413 091 15447.50 294.70 53315.24 88888.00 2016-03-31 12:08:08.913 091 15447.50 294.70 53315.24 88888.00 2016-03-31 12:08:09.413 091 15447.46 294.69 53315.27 88888.00 2016-03-31 12:08:09.913 091 15447.39 294.69 53315.21 88888.00 2016-03-31 12:08:10.413 091 15447.34 294.72 53315.14 88888.00 2016-03-31 12:08:10.913 091 15447.34 294.73 53315.13 88888.00 2016-03-31 12:08:11.413 091 15447.34 294.79 53315.15 88888.00 2016-03-31 12:08:11.913 091 15447.31 294.78 53315.15 88888.00 2016-03-31 12:08:12.413 091 15447.31 294.79 53315.12 88888.00 2016-03-31 12:08:12.913 091 15447.31 294.83 53315.11 88888.00 2016-03-31 12:08:13.413 091 15447.35 294.81 53315.14 88888.00 2016-03-31 12:08:13.913 091 15447.33 294.78 53315.10 88888.00 2016-03-31 12:08:14.413 091 15447.33 294.76 53315.11 88888.00 2016-03-31 12:08:14.913 091 15447.33 294.78 53315.03 88888.00 2016-03-31 12:08:15.413 091 15447.34 294.76 53315.07 88888.00 2016-03-31 12:08:15.913 091 15447.32 294.74 53315.04 88888.00 2016-03-31 12:08:16.413 091 15447.32 294.70 53315.03 88888.00 2016-03-31 12:08:16.913 091 15447.34 294.70 53315.01 88888.00 2016-03-31 12:08:17.413 091 15447.33 294.72 53314.92 88888.00 2016-03-31 12:08:17.913 091 15447.33 294.72 53314.96 88888.00 2016-03-31 12:08:18.413 091 15447.35 294.72 53314.98 88888.00 2016-03-31 12:08:18.913 091 15447.32 294.74 53315.00 88888.00 2016-03-31 12:08:19.413 091 15447.32 294.71 53315.03 88888.00 2016-03-31 12:08:19.913 091 15447.34 294.69 53315.07 88888.00 2016-03-31 12:08:20.413 091 15447.38 294.66 53315.04 88888.00 2016-03-31 12:08:20.913 091 15447.40 294.66 53315.02 88888.00 2016-03-31 12:08:21.413 091 15447.43 294.64 53314.97 88888.00 2016-03-31 12:08:21.913 091 15447.47 294.59 53314.95 88888.00 2016-03-31 12:08:22.413 091 15447.49 294.61 53314.94 88888.00 2016-03-31 12:08:22.913 091 15447.50 294.61 53314.92 88888.00 2016-03-31 12:08:23.413 091 15447.60 294.59 53314.95 88888.00 2016-03-31 12:08:23.913 091 15447.62 294.53 53314.89 88888.00 2016-03-31 12:08:24.413 091 15447.61 294.49 53314.79 88888.00 2016-03-31 12:08:24.913 091 15447.71 294.49 53314.80 88888.00 2016-03-31 12:08:25.413 091 15447.78 294.50 53314.80 88888.00 2016-03-31 12:08:25.913 091 15447.79 294.53 53314.86 88888.00 2016-03-31 12:08:26.413 091 15447.84 294.52 53314.91 88888.00 2016-03-31 12:08:26.913 091 15447.85 294.49 53314.92 88888.00 2016-03-31 12:08:27.413 091 15447.83 294.48 53314.96 88888.00 2016-03-31 12:08:27.913 091 15447.80 294.49 53314.97 88888.00 2016-03-31 12:08:28.413 091 15447.77 294.53 53315.01 88888.00 2016-03-31 12:08:28.913 091 15447.80 294.54 53315.00 88888.00 2016-03-31 12:08:29.413 091 15447.76 294.52 53314.90 88888.00 2016-03-31 12:08:29.913 091 15447.73 294.49 53314.88 88888.00 2016-03-31 12:08:30.413 091 15447.77 294.47 53314.88 88888.00 2016-03-31 12:08:30.913 091 15447.79 294.47 53314.80 88888.00 2016-03-31 12:08:31.413 091 15447.82 294.46 53314.67 88888.00 2016-03-31 12:08:31.913 091 15447.80 294.44 53314.67 88888.00 2016-03-31 12:08:32.413 091 15447.82 294.45 53314.68 88888.00 2016-03-31 12:08:32.913 091 15447.87 294.45 53314.69 88888.00 2016-03-31 12:08:33.413 091 15447.91 294.42 53314.64 88888.00 2016-03-31 12:08:33.913 091 15447.96 294.45 53314.63 88888.00 2016-03-31 12:08:34.413 091 15448.03 294.40 53314.64 88888.00 2016-03-31 12:08:34.913 091 15448.12 294.39 53314.59 88888.00 2016-03-31 12:08:35.413 091 15448.15 294.46 53314.51 88888.00 2016-03-31 12:08:35.913 091 15448.20 294.42 53314.48 88888.00 2016-03-31 12:08:36.413 091 15448.24 294.37 53314.41 88888.00 2016-03-31 12:08:36.913 091 15448.25 294.33 53314.37 88888.00 2016-03-31 12:08:37.413 091 15448.31 294.31 53314.36 88888.00 2016-03-31 12:08:37.913 091 15448.40 294.28 53314.31 88888.00 2016-03-31 12:08:38.413 091 15448.35 294.29 53314.31 88888.00 2016-03-31 12:08:38.913 091 15448.34 294.29 53314.38 88888.00 2016-03-31 12:08:39.413 091 15448.32 294.22 53314.40 88888.00 2016-03-31 12:08:39.913 091 15448.28 294.22 53314.46 88888.00 2016-03-31 12:08:40.413 091 15448.28 294.19 53314.54 88888.00 2016-03-31 12:08:40.913 091 15448.23 294.18 53314.57 88888.00 2016-03-31 12:08:41.413 091 15448.12 294.16 53314.55 88888.00 2016-03-31 12:08:41.913 091 15448.04 294.11 53314.62 88888.00 2016-03-31 12:08:42.413 091 15448.01 294.10 53314.63 88888.00 2016-03-31 12:08:42.913 091 15448.02 294.09 53314.63 88888.00 2016-03-31 12:08:43.413 091 15448.01 294.06 53314.57 88888.00 2016-03-31 12:08:43.913 091 15447.95 294.03 53314.53 88888.00 2016-03-31 12:08:44.413 091 15447.89 293.98 53314.58 88888.00 2016-03-31 12:08:44.913 091 15447.92 293.97 53314.53 88888.00 2016-03-31 12:08:45.413 091 15447.84 293.95 53314.49 88888.00 2016-03-31 12:08:45.913 091 15447.87 293.90 53314.51 88888.00 2016-03-31 12:08:46.413 091 15447.88 293.90 53314.49 88888.00 2016-03-31 12:08:46.913 091 15447.82 293.86 53314.46 88888.00 2016-03-31 12:08:47.413 091 15447.83 293.85 53314.54 88888.00 2016-03-31 12:08:47.913 091 15447.89 293.84 53314.55 88888.00 2016-03-31 12:08:48.413 091 15447.89 293.80 53314.56 88888.00 2016-03-31 12:08:48.913 091 15447.83 293.76 53314.59 88888.00 2016-03-31 12:08:49.404 091 15447.79 293.75 53314.57 88888.00 2016-03-31 12:08:49.904 091 15447.77 293.78 53314.51 88888.00 2016-03-31 12:08:50.404 091 15447.78 293.76 53314.46 88888.00 2016-03-31 12:08:50.904 091 15447.76 293.70 53314.44 88888.00 2016-03-31 12:08:51.404 091 15447.79 293.71 53314.48 88888.00 2016-03-31 12:08:51.904 091 15447.78 293.71 53314.52 88888.00 2016-03-31 12:08:52.404 091 15447.77 293.68 53314.53 88888.00 2016-03-31 12:08:52.904 091 15447.79 293.64 53314.52 88888.00 2016-03-31 12:08:53.404 091 15447.84 293.61 53314.55 88888.00 2016-03-31 12:08:53.904 091 15447.86 293.62 53314.58 88888.00 2016-03-31 12:08:54.404 091 15447.88 293.61 53314.58 88888.00 2016-03-31 12:08:54.904 091 15447.83 293.62 53314.52 88888.00 2016-03-31 12:08:55.404 091 15447.85 293.61 53314.52 88888.00 2016-03-31 12:08:55.904 091 15447.89 293.61 53314.51 88888.00 2016-03-31 12:08:56.404 091 15447.87 293.63 53314.51 88888.00 2016-03-31 12:08:56.904 091 15447.88 293.66 53314.54 88888.00 2016-03-31 12:08:57.404 091 15447.86 293.64 53314.47 88888.00 2016-03-31 12:08:57.904 091 15447.89 293.66 53314.44 88888.00 2016-03-31 12:08:58.404 091 15447.93 293.66 53314.48 88888.00 2016-03-31 12:08:58.904 091 15447.89 293.68 53314.50 88888.00 2016-03-31 12:08:59.404 091 15447.89 293.68 53314.46 88888.00 2016-03-31 12:08:59.904 091 15447.95 293.72 53314.51 88888.00 2016-03-31 12:09:00.404 091 15448.00 293.76 53314.52 88888.00 2016-03-31 12:09:00.904 091 15447.98 293.75 53314.51 88888.00 2016-03-31 12:09:01.404 091 15448.00 293.74 53314.48 88888.00 2016-03-31 12:09:01.904 091 15447.98 293.78 53314.48 88888.00 2016-03-31 12:09:02.404 091 15447.95 293.80 53314.49 88888.00 2016-03-31 12:09:02.904 091 15447.96 293.79 53314.51 88888.00 2016-03-31 12:09:03.404 091 15447.97 293.78 53314.46 88888.00 2016-03-31 12:09:03.904 091 15447.97 293.81 53314.44 88888.00 2016-03-31 12:09:04.404 091 15447.93 293.79 53314.40 88888.00 2016-03-31 12:09:04.904 091 15447.92 293.83 53314.38 88888.00 2016-03-31 12:09:05.404 091 15447.92 293.90 53314.48 88888.00 2016-03-31 12:09:05.904 091 15447.93 293.90 53314.51 88888.00 2016-03-31 12:09:06.404 091 15447.89 293.90 53314.53 88888.00 2016-03-31 12:09:06.904 091 15447.91 293.96 53314.57 88888.00 2016-03-31 12:09:07.404 091 15447.91 293.98 53314.54 88888.00 2016-03-31 12:09:07.904 091 15447.89 294.04 53314.52 88888.00 2016-03-31 12:09:08.404 091 15447.93 294.09 53314.58 88888.00 2016-03-31 12:09:08.904 091 15447.94 294.15 53314.54 88888.00 2016-03-31 12:09:09.404 091 15447.92 294.18 53314.46 88888.00 2016-03-31 12:09:09.904 091 15447.92 294.20 53314.46 88888.00 2016-03-31 12:09:10.404 091 15447.98 294.22 53314.47 88888.00 2016-03-31 12:09:10.904 091 15448.00 294.24 53314.44 88888.00 2016-03-31 12:09:11.404 091 15447.97 294.31 53314.48 88888.00 2016-03-31 12:09:11.904 091 15448.04 294.38 53314.52 88888.00 2016-03-31 12:09:12.404 091 15448.07 294.42 53314.51 88888.00 2016-03-31 12:09:12.904 091 15448.12 294.46 53314.50 88888.00 2016-03-31 12:09:13.404 091 15448.23 294.47 53314.47 88888.00 2016-03-31 12:09:13.904 091 15448.23 294.52 53314.54 88888.00 2016-03-31 12:09:14.404 091 15448.25 294.57 53314.55 88888.00 2016-03-31 12:09:14.904 091 15448.26 294.56 53314.62 88888.00 2016-03-31 12:09:15.404 091 15448.31 294.66 53314.67 88888.00 2016-03-31 12:09:15.904 091 15448.23 294.74 53314.72 88888.00 2016-03-31 12:09:16.404 091 15448.16 294.80 53314.72 88888.00 2016-03-31 12:09:16.904 091 15448.15 294.84 53314.70 88888.00 2016-03-31 12:09:17.404 091 15448.15 294.91 53314.70 88888.00 2016-03-31 12:09:17.904 091 15448.22 294.96 53314.75 88888.00 2016-03-31 12:09:18.404 091 15448.29 295.00 53314.73 88888.00 2016-03-31 12:09:18.904 091 15448.33 295.01 53314.67 88888.00 2016-03-31 12:09:19.404 091 15448.40 295.06 53314.60 88888.00 2016-03-31 12:09:19.904 091 15448.49 295.05 53314.55 88888.00 2016-03-31 12:09:20.404 091 15448.55 295.10 53314.60 88888.00 2016-03-31 12:09:20.904 091 15448.52 295.19 53314.67 88888.00 2016-03-31 12:09:21.404 091 15448.49 295.26 53314.72 88888.00 2016-03-31 12:09:21.904 091 15448.48 295.34 53314.75 88888.00 2016-03-31 12:09:22.404 091 15448.44 295.48 53314.80 88888.00 2016-03-31 12:09:22.904 091 15448.47 295.53 53314.76 88888.00 2016-03-31 12:09:23.404 091 15448.60 295.56 53314.56 88888.00 2016-03-31 12:09:23.904 091 15448.69 295.61 53314.49 88888.00 2016-03-31 12:09:24.404 091 15448.77 295.62 53314.57 88888.00 2016-03-31 12:09:24.904 091 15448.85 295.63 53314.62 88888.00 2016-03-31 12:09:25.404 091 15448.84 295.71 53314.74 88888.00 2016-03-31 12:09:25.904 091 15448.67 295.76 53314.75 88888.00 2016-03-31 12:09:26.404 091 15448.62 295.78 53314.74 88888.00 2016-03-31 12:09:26.904 091 15448.66 295.83 53314.69 88888.00 2016-03-31 12:09:27.404 091 15448.70 295.84 53314.55 88888.00 2016-03-31 12:09:27.904 091 15448.80 295.84 53314.54 88888.00 2016-03-31 12:09:28.404 091 15448.76 295.91 53314.66 88888.00 2016-03-31 12:09:28.904 091 15448.65 295.94 53314.68 88888.00 2016-03-31 12:09:29.404 091 15448.55 295.95 53314.76 88888.00 2016-03-31 12:09:29.904 091 15448.48 295.99 53314.77 88888.00 2016-03-31 12:09:30.404 091 15448.44 296.01 53314.70 88888.00 2016-03-31 12:09:30.904 091 15448.46 296.00 53314.68 88888.00 2016-03-31 12:09:31.404 091 15448.51 295.99 53314.66 88888.00 2016-03-31 12:09:31.904 091 15448.58 296.05 53314.66 88888.00 2016-03-31 12:09:32.404 091 15448.55 296.03 53314.87 88888.00 2016-03-31 12:09:32.904 091 15448.39 296.02 53314.99 88888.00 2016-03-31 12:09:33.404 091 15448.24 296.06 53314.97 88888.00 2016-03-31 12:09:33.904 091 15448.20 296.12 53314.97 88888.00 2016-03-31 12:09:34.404 091 15448.19 296.16 53315.02 88888.00 2016-03-31 12:09:34.904 091 15448.22 296.11 53314.99 88888.00 2016-03-31 12:09:35.404 091 15448.30 296.05 53314.94 88888.00 2016-03-31 12:09:35.904 091 15448.33 296.05 53314.98 88888.00 2016-03-31 12:09:36.404 091 15448.24 296.06 53315.04 88888.00 2016-03-31 12:09:36.904 091 15448.13 296.09 53315.10 88888.00 2016-03-31 12:09:37.404 091 15448.03 296.08 53315.13 88888.00 2016-03-31 12:09:37.904 091 15447.98 296.10 53315.14 88888.00 2016-03-31 12:09:38.404 091 15448.03 296.13 53315.12 88888.00 2016-03-31 12:09:38.904 091 15448.05 296.19 53315.11 88888.00 2016-03-31 12:09:39.404 091 15448.15 296.20 53315.10 88888.00 2016-03-31 12:09:39.904 091 15448.30 296.14 53315.08 88888.00 2016-03-31 12:09:40.404 091 15448.33 296.14 53315.17 88888.00 2016-03-31 12:09:40.904 091 15448.30 296.18 53315.21 88888.00 2016-03-31 12:09:41.404 091 15448.21 296.27 53315.15 88888.00 2016-03-31 12:09:41.904 091 15448.16 296.31 53315.13 88888.00 2016-03-31 12:09:42.404 091 15448.25 296.30 53315.07 88888.00 2016-03-31 12:09:42.904 091 15448.38 296.28 53314.99 88888.00 2016-03-31 12:09:43.404 091 15448.53 296.26 53314.88 88888.00 2016-03-31 12:09:43.904 091 15448.62 296.34 53314.92 88888.00 2016-03-31 12:09:44.404 091 15448.50 296.40 53315.11 88888.00 2016-03-31 12:09:44.904 091 15448.46 296.46 53315.09 88888.00 2016-03-31 12:09:45.404 091 15448.50 296.47 53314.99 88888.00 2016-03-31 12:09:45.904 091 15448.67 296.45 53314.92 88888.00 2016-03-31 12:09:46.404 091 15448.85 296.47 53314.95 88888.00 2016-03-31 12:09:46.904 091 15448.86 296.51 53315.02 88888.00 2016-03-31 12:09:47.404 091 15448.78 296.55 53315.04 88888.00 2016-03-31 12:09:47.904 091 15448.83 296.54 53314.94 88888.00 2016-03-31 12:09:48.404 091 15449.02 296.56 53314.90 88888.00 2016-03-31 12:09:48.904 091 15449.19 296.55 53314.89 88888.00 2016-03-31 12:09:49.404 091 15449.13 296.62 53314.93 88888.00 2016-03-31 12:09:49.904 091 15449.03 296.63 53314.92 88888.00 2016-03-31 12:09:50.404 091 15449.12 296.63 53314.77 88888.00 2016-03-31 12:09:50.904 091 15449.28 296.60 53314.78 88888.00 2016-03-31 12:09:51.404 091 15449.31 296.60 53314.88 88888.00 2016-03-31 12:09:51.904 091 15449.22 296.60 53314.90 88888.00 2016-03-31 12:09:52.404 091 15449.32 296.55 53314.78 88888.00 2016-03-31 12:09:52.904 091 15449.48 296.44 53314.70 88888.00 2016-03-31 12:09:53.404 091 15449.45 296.44 53314.73 88888.00 2016-03-31 12:09:53.904 091 15449.30 296.44 53314.80 88888.00 2016-03-31 12:09:54.404 091 15449.34 296.47 53314.75 88888.00 2016-03-31 12:09:54.904 091 15449.54 296.42 53314.66 88888.00 2016-03-31 12:09:55.404 091 15449.59 296.39 53314.67 88888.00 2016-03-31 12:09:55.904 091 15449.56 296.44 53314.64 88888.00 2016-03-31 12:09:56.404 091 15449.61 296.34 53314.58 88888.00 2016-03-31 12:09:56.904 091 15449.70 296.28 53314.56 88888.00 2016-03-31 12:09:57.404 091 15449.67 296.21 53314.63 88888.00 2016-03-31 12:09:57.904 091 15449.58 296.22 53314.71 88888.00 2016-03-31 12:09:58.404 091 15449.64 296.21 53314.68 88888.00 2016-03-31 12:09:58.904 091 15449.76 296.18 53314.62 88888.00 2016-03-31 12:09:59.404 091 15449.61 296.12 53314.67 88888.00 2016-03-31 12:09:59.904 091 15449.46 296.02 53314.73 88888.00 2016-03-31 12:10:00.404 091 15449.56 296.02 53314.60 88888.00 2016-03-31 12:10:00.904 091 15449.68 295.99 53314.58 88888.00 2016-03-31 12:10:01.404 091 15449.58 296.00 53314.63 88888.00 2016-03-31 12:10:01.904 091 15449.45 295.97 53314.62 88888.00 2016-03-31 12:10:02.404 091 15449.48 295.87 53314.57 88888.00 2016-03-31 12:10:02.904 091 15449.58 295.78 53314.55 88888.00 2016-03-31 12:10:03.404 091 15449.46 295.75 53314.60 88888.00 2016-03-31 12:10:03.904 091 15449.32 295.82 53314.71 88888.00 2016-03-31 12:10:04.404 091 15449.38 295.82 53314.69 88888.00 2016-03-31 12:10:04.904 091 15449.54 295.73 53314.63 88888.00 2016-03-31 12:10:05.404 091 15449.48 295.69 53314.68 88888.00 2016-03-31 12:10:05.904 091 15449.31 295.66 53314.80 88888.00 2016-03-31 12:10:06.404 091 15449.23 295.60 53314.71 88888.00 2016-03-31 12:10:06.904 091 15449.36 295.52 53314.58 88888.00 2016-03-31 12:10:07.404 091 15449.42 295.49 53314.70 88888.00 2016-03-31 12:10:07.904 091 15449.27 295.48 53314.81 88888.00 2016-03-31 12:10:08.404 091 15449.21 295.42 53314.82 88888.00 2016-03-31 12:10:08.904 091 15449.28 295.43 53314.72 88888.00 2016-03-31 12:10:09.404 091 15449.36 295.39 53314.68 88888.00 2016-03-31 12:10:09.904 091 15449.27 295.41 53314.79 88888.00 2016-03-31 12:10:10.404 091 15449.18 295.41 53314.80 88888.00 2016-03-31 12:10:10.904 091 15449.18 295.41 53314.78 88888.00 2016-03-31 12:10:11.404 091 15449.33 295.37 53314.81 88888.00 2016-03-31 12:10:11.904 091 15449.32 295.30 53314.91 88888.00 2016-03-31 12:10:12.404 091 15449.19 295.35 53314.95 88888.00 2016-03-31 12:10:12.904 091 15449.16 295.40 53314.92 88888.00 2016-03-31 12:10:13.404 091 15449.33 295.41 53314.91 88888.00 2016-03-31 12:10:13.904 091 15449.30 295.36 53314.96 88888.00 2016-03-31 12:10:14.404 091 15449.18 295.37 53315.05 88888.00 2016-03-31 12:10:14.904 091 15449.22 295.39 53314.99 88888.00 2016-03-31 12:10:15.404 091 15449.37 295.35 53314.97 88888.00 2016-03-31 12:10:15.904 091 15449.23 295.34 53315.01 88888.00 2016-03-31 12:10:16.404 091 15449.15 295.40 53315.04 88888.00 2016-03-31 12:10:16.904 091 15449.24 295.43 53314.93 88888.00 2016-03-31 12:10:17.404 091 15449.33 295.43 53314.96 88888.00 2016-03-31 12:10:17.904 091 15449.29 295.45 53315.07 88888.00 2016-03-31 12:10:18.404 091 15449.28 295.47 53315.03 88888.00 2016-03-31 12:10:18.904 091 15449.41 295.49 53314.97 88888.00 2016-03-31 12:10:19.404 091 15449.43 295.51 53315.14 88888.00 2016-03-31 12:10:19.904 091 15449.34 295.56 53315.23 88888.00 2016-03-31 12:10:20.404 091 15449.39 295.56 53315.20 88888.00 2016-03-31 12:10:20.904 091 15449.42 295.57 53315.15 88888.00 2016-03-31 12:10:21.404 091 15449.30 295.61 53315.16 88888.00 2016-03-31 12:10:21.904 091 15449.25 295.60 53315.13 88888.00 2016-03-31 12:10:22.404 091 15449.39 295.58 53315.07 88888.00 2016-03-31 12:10:22.904 091 15449.34 295.66 53315.19 88888.00 2016-03-31 12:10:23.404 091 15449.24 295.71 53315.18 88888.00 2016-03-31 12:10:23.904 091 15449.39 295.77 53315.17 88888.00 2016-03-31 12:10:24.404 091 15449.41 295.78 53315.17 88888.00 2016-03-31 12:10:24.904 091 15449.28 295.76 53315.25 88888.00 2016-03-31 12:10:25.404 091 15449.39 295.83 53315.20 88888.00 2016-03-31 12:10:25.904 091 15449.52 295.88 53315.21 88888.00 2016-03-31 12:10:26.404 091 15449.40 295.88 53315.28 88888.00 2016-03-31 12:10:26.904 091 15449.43 295.91 53315.13 88888.00 2016-03-31 12:10:27.404 091 15449.52 295.90 53315.07 88888.00 2016-03-31 12:10:27.904 091 15449.43 295.96 53315.15 88888.00 2016-03-31 12:10:28.404 091 15449.45 296.02 53315.00 88888.00 2016-03-31 12:10:28.904 091 15449.65 296.08 53314.84 88888.00 2016-03-31 12:10:29.404 091 15449.60 296.09 53314.95 88888.00 2016-03-31 12:10:29.904 091 15449.58 296.14 53315.03 88888.00 2016-03-31 12:10:30.404 091 15449.75 296.20 53314.98 88888.00 2016-03-31 12:10:30.904 091 15449.81 296.25 53315.05 88888.00 2016-03-31 12:10:31.404 091 15449.76 296.28 53315.08 88888.00 2016-03-31 12:10:31.904 091 15449.90 296.30 53314.96 88888.00 2016-03-31 12:10:32.404 091 15449.97 296.36 53314.98 88888.00 2016-03-31 12:10:32.904 091 15449.94 296.45 53315.00 88888.00 2016-03-31 12:10:33.404 091 15450.10 296.48 53314.87 88888.00 2016-03-31 12:10:33.904 091 15450.08 296.52 53314.90 88888.00 2016-03-31 12:10:34.404 091 15450.10 296.55 53314.82 88888.00 2016-03-31 12:10:34.904 091 15450.24 296.56 53314.75 88888.00 2016-03-31 12:10:35.404 091 15450.17 296.60 53314.80 88888.00 2016-03-31 12:10:35.904 091 15450.28 296.64 53314.81 88888.00 2016-03-31 12:10:36.404 091 15450.32 296.68 53314.80 88888.00 2016-03-31 12:10:36.904 091 15450.23 296.69 53314.88 88888.00 2016-03-31 12:10:37.404 091 15450.32 296.69 53314.82 88888.00 2016-03-31 12:10:37.904 091 15450.38 296.66 53314.90 88888.00 2016-03-31 12:10:38.404 091 15450.39 296.69 53314.89 88888.00 2016-03-31 12:10:38.904 091 15450.46 296.71 53314.86 88888.00 2016-03-31 12:10:39.404 091 15450.42 296.75 53314.91 88888.00 2016-03-31 12:10:39.904 091 15450.46 296.74 53314.79 88888.00 2016-03-31 12:10:40.404 091 15450.43 296.73 53314.88 88888.00 2016-03-31 12:10:40.904 091 15450.39 296.73 53314.86 88888.00 2016-03-31 12:10:41.404 091 15450.51 296.72 53314.83 88888.00 2016-03-31 12:10:41.904 091 15450.39 296.71 53314.96 88888.00 2016-03-31 12:10:42.404 091 15450.47 296.69 53314.88 88888.00 2016-03-31 12:10:42.904 091 15450.35 296.68 53314.94 88888.00 2016-03-31 12:10:43.404 091 15450.30 296.69 53314.94 88888.00 2016-03-31 12:10:43.904 091 15450.37 296.66 53314.95 88888.00 2016-03-31 12:10:44.404 091 15450.27 296.63 53315.02 88888.00 2016-03-31 12:10:44.904 091 15450.29 296.58 53315.01 88888.00 2016-03-31 12:10:45.404 091 15450.20 296.54 53315.11 88888.00 2016-03-31 12:10:45.904 091 15450.13 296.51 53315.04 88888.00 2016-03-31 12:10:46.404 091 15450.18 296.44 53315.04 88888.00 2016-03-31 12:10:46.904 091 15450.14 296.37 53315.14 88888.00 2016-03-31 12:10:47.404 091 15450.24 296.34 53315.10 88888.00 2016-03-31 12:10:47.904 091 15450.05 296.29 53315.13 88888.00 2016-03-31 12:10:48.404 091 15449.97 296.25 53315.11 88888.00 2016-03-31 12:10:48.904 091 15450.03 296.17 53315.10 88888.00 2016-03-31 12:10:49.404 091 15449.92 296.17 53315.18 88888.00 2016-03-31 12:10:49.904 091 15449.94 296.09 53315.16 88888.00 2016-03-31 12:10:50.404 091 15449.87 296.04 53315.21 88888.00 2016-03-31 12:10:50.904 091 15449.75 296.04 53315.22 88888.00 2016-03-31 12:10:51.404 091 15449.86 295.97 53315.29 88888.00 2016-03-31 12:10:51.904 091 15449.69 295.93 53315.35 88888.00 2016-03-31 12:10:52.404 091 15449.65 295.87 53315.30 88888.00 2016-03-31 12:10:52.904 091 15449.67 295.79 53315.25 88888.00 2016-03-31 12:10:53.404 091 15449.56 295.77 53315.35 88888.00 2016-03-31 12:10:53.904 091 15449.57 295.77 53315.31 88888.00 2016-03-31 12:10:54.404 091 15449.57 295.73 53315.30 88888.00 2016-03-31 12:10:54.904 091 15449.41 295.65 53315.35 88888.00 2016-03-31 12:10:55.404 091 15449.45 295.54 53315.25 88888.00 2016-03-31 12:10:55.904 091 15449.48 295.53 53315.21 88888.00 2016-03-31 12:10:56.404 091 15449.31 295.48 53315.34 88888.00 2016-03-31 12:10:56.904 091 15449.28 295.45 53315.29 88888.00 2016-03-31 12:10:57.404 091 15449.41 295.45 53315.23 88888.00 2016-03-31 12:10:57.904 091 15449.29 295.52 53315.36 88888.00 2016-03-31 12:10:58.404 091 15449.23 295.51 53315.30 88888.00 2016-03-31 12:10:58.904 091 15449.36 295.45 53315.21 88888.00 2016-03-31 12:10:59.404 091 15449.31 295.42 53315.32 88888.00 2016-03-31 12:10:59.904 091 15449.23 295.40 53315.34 88888.00 2016-03-31 12:11:00.404 091 15449.34 295.39 53315.21 88888.00 2016-03-31 12:11:00.904 091 15449.24 295.35 53315.24 88888.00 2016-03-31 12:11:01.404 091 15449.03 295.34 53315.30 88888.00 2016-03-31 12:11:01.904 091 15449.05 295.31 53315.23 88888.00 2016-03-31 12:11:02.404 091 15449.12 295.34 53315.18 88888.00 2016-03-31 12:11:02.904 091 15449.01 295.37 53315.28 88888.00 2016-03-31 12:11:03.404 091 15448.91 295.39 53315.37 88888.00 2016-03-31 12:11:03.904 091 15449.00 295.33 53315.32 88888.00 2016-03-31 12:11:04.404 091 15449.04 295.28 53315.33 88888.00 2016-03-31 12:11:04.904 091 15448.92 295.31 53315.42 88888.00 2016-03-31 12:11:05.404 091 15448.93 295.30 53315.36 88888.00 2016-03-31 12:11:05.904 091 15449.04 295.25 53315.27 88888.00 2016-03-31 12:11:06.404 091 15448.96 295.23 53315.36 88888.00 2016-03-31 12:11:06.904 091 15448.82 295.23 53315.33 88888.00 2016-03-31 12:11:07.404 091 15448.85 295.25 53315.24 88888.00 2016-03-31 12:11:07.904 091 15448.97 295.22 53315.21 88888.00 2016-03-31 12:11:08.404 091 15448.86 295.23 53315.32 88888.00 2016-03-31 12:11:08.904 091 15448.71 295.22 53315.33 88888.00 2016-03-31 12:11:09.404 091 15448.80 295.22 53315.25 88888.00 2016-03-31 12:11:09.904 091 15448.94 295.19 53315.20 88888.00 2016-03-31 12:11:10.404 091 15448.87 295.21 53315.28 88888.00 2016-03-31 12:11:10.904 091 15448.74 295.19 53315.28 88888.00 2016-03-31 12:11:11.404 091 15448.76 295.21 53315.19 88888.00 2016-03-31 12:11:11.904 091 15448.91 295.17 53315.08 88888.00 2016-03-31 12:11:12.404 091 15448.91 295.19 53315.11 88888.00 2016-03-31 12:11:12.904 091 15448.79 295.21 53315.17 88888.00 2016-03-31 12:11:13.404 091 15448.76 295.19 53315.22 88888.00 2016-03-31 12:11:13.904 091 15448.82 295.23 53315.13 88888.00 2016-03-31 12:11:14.404 091 15448.85 295.21 53315.05 88888.00 2016-03-31 12:11:14.904 091 15448.78 295.17 53315.16 88888.00 2016-03-31 12:11:15.404 091 15448.68 295.23 53315.25 88888.00 2016-03-31 12:11:15.904 091 15448.73 295.28 53315.22 88888.00 2016-03-31 12:11:16.404 091 15448.86 295.26 53315.12 88888.00 2016-03-31 12:11:16.904 091 15448.87 295.24 53315.13 88888.00 2016-03-31 12:11:17.404 091 15448.74 295.25 53315.22 88888.00 2016-03-31 12:11:17.904 091 15448.68 295.30 53315.22 88888.00 2016-03-31 12:11:18.404 091 15448.76 295.28 53315.09 88888.00 2016-03-31 12:11:18.904 091 15448.87 295.28 53314.96 88888.00 2016-03-31 12:11:19.404 091 15448.79 295.28 53315.05 88888.00 2016-03-31 12:11:19.904 091 15448.65 295.24 53315.05 88888.00 2016-03-31 12:11:20.404 091 15448.69 295.27 53315.00 88888.00 2016-03-31 12:11:20.904 091 15448.79 295.32 53314.94 88888.00 2016-03-31 12:11:21.404 091 15448.85 295.30 53314.90 88888.00 2016-03-31 12:11:21.904 091 15448.83 295.26 53314.91 88888.00 2016-03-31 12:11:22.404 091 15448.76 295.27 53314.91 88888.00 2016-03-31 12:11:22.904 091 15448.69 295.27 53314.94 88888.00 2016-03-31 12:11:23.404 091 15448.76 295.30 53314.93 88888.00 2016-03-31 12:11:23.904 091 15448.89 295.27 53314.87 88888.00 2016-03-31 12:11:24.404 091 15448.97 295.31 53314.94 88888.00 2016-03-31 12:11:24.904 091 15448.82 295.32 53315.10 88888.00 2016-03-31 12:11:25.404 091 15448.74 295.35 53315.09 88888.00 2016-03-31 12:11:25.904 091 15448.80 295.34 53314.91 88888.00 2016-03-31 12:11:26.404 091 15448.94 295.31 53314.87 88888.00 2016-03-31 12:11:26.904 091 15448.92 295.32 53314.99 88888.00 2016-03-31 12:11:27.404 091 15448.79 295.31 53314.99 88888.00 2016-03-31 12:11:27.904 091 15448.73 295.30 53314.97 88888.00 2016-03-31 12:11:28.404 091 15448.77 295.27 53314.94 88888.00 2016-03-31 12:11:28.904 091 15448.85 295.24 53314.91 88888.00 2016-03-31 12:11:29.404 091 15448.85 295.24 53314.93 88888.00 2016-03-31 12:11:29.904 091 15448.71 295.28 53314.97 88888.00 2016-03-31 12:11:30.404 091 15448.58 295.27 53314.98 88888.00 2016-03-31 12:11:30.904 091 15448.59 295.28 53314.97 88888.00 2016-03-31 12:11:31.404 091 15448.70 295.30 53314.94 88888.00 2016-03-31 12:11:31.904 091 15448.76 295.26 53314.97 88888.00 2016-03-31 12:11:32.404 091 15448.70 295.25 53315.09 88888.00 2016-03-31 12:11:32.904 091 15448.56 295.24 53315.15 88888.00 2016-03-31 12:11:33.404 091 15448.50 295.21 53315.13 88888.00 2016-03-31 12:11:33.904 091 15448.57 295.21 53315.03 88888.00 2016-03-31 12:11:34.404 091 15448.67 295.17 53314.98 88888.00 2016-03-31 12:11:34.904 091 15448.60 295.15 53315.05 88888.00 2016-03-31 12:11:35.404 091 15448.47 295.09 53315.20 88888.00 2016-03-31 12:11:35.904 091 15448.35 295.07 53315.18 88888.00 2016-03-31 12:11:36.404 091 15448.32 295.10 53315.12 88888.00 2016-03-31 12:11:36.904 091 15448.39 295.11 53315.09 88888.00 2016-03-31 12:11:37.404 091 15448.48 295.13 53315.07 88888.00 2016-03-31 12:11:37.904 091 15448.47 295.13 53315.12 88888.00 2016-03-31 12:11:38.404 091 15448.32 295.14 53315.25 88888.00 2016-03-31 12:11:38.904 091 15448.14 295.15 53315.29 88888.00 2016-03-31 12:11:39.404 091 15448.15 295.13 53315.27 88888.00 2016-03-31 12:11:39.904 091 15448.25 295.15 53315.25 88888.00 2016-03-31 12:11:40.404 091 15448.40 295.16 53315.22 88888.00 2016-03-31 12:11:40.904 091 15448.39 295.13 53315.31 88888.00 2016-03-31 12:11:41.404 091 15448.22 295.17 53315.34 88888.00 2016-03-31 12:11:41.904 091 15448.09 295.19 53315.41 88888.00 2016-03-31 12:11:42.404 091 15448.07 295.11 53315.37 88888.00 2016-03-31 12:11:42.904 091 15448.19 295.10 53315.31 88888.00 2016-03-31 12:11:43.404 091 15448.25 295.14 53315.24 88888.00 2016-03-31 12:11:43.904 091 15448.29 295.15 53315.30 88888.00 2016-03-31 12:11:44.404 091 15448.16 295.15 53315.39 88888.00 2016-03-31 12:11:44.904 091 15448.10 295.15 53315.44 88888.00 2016-03-31 12:11:45.404 091 15448.22 295.21 53315.47 88888.00 2016-03-31 12:11:45.904 091 15448.35 295.23 53315.47 88888.00 2016-03-31 12:11:46.404 091 15448.41 295.27 53315.48 88888.00 2016-03-31 12:11:46.904 091 15448.32 295.30 53315.60 88888.00 2016-03-31 12:11:47.404 091 15448.24 295.31 53315.52 88888.00 2016-03-31 12:11:47.904 091 15448.25 295.31 53315.47 88888.00 2016-03-31 12:11:48.404 091 15448.35 295.30 53315.42 88888.00 2016-03-31 12:11:48.904 091 15448.38 295.26 53315.45 88888.00 2016-03-31 12:11:49.404 091 15448.26 295.27 53315.51 88888.00 2016-03-31 12:11:49.904 091 15448.21 295.32 53315.52 88888.00 2016-03-31 12:11:50.404 091 15448.29 295.33 53315.48 88888.00 2016-03-31 12:11:50.904 091 15448.35 295.35 53315.39 88888.00 2016-03-31 12:11:51.404 091 15448.40 295.35 53315.42 88888.00 2016-03-31 12:11:51.904 091 15448.26 295.35 53315.47 88888.00 2016-03-31 12:11:52.404 091 15448.13 295.37 53315.48 88888.00 2016-03-31 12:11:52.904 091 15448.13 295.41 53315.48 88888.00 2016-03-31 12:11:53.404 091 15448.31 295.41 53315.40 88888.00 2016-03-31 12:11:53.904 091 15448.39 295.40 53315.37 88888.00 2016-03-31 12:11:54.404 091 15448.26 295.42 53315.42 88888.00 2016-03-31 12:11:54.904 091 15448.15 295.48 53315.45 88888.00 2016-03-31 12:11:55.404 091 15448.16 295.53 53315.41 88888.00 2016-03-31 12:11:55.904 091 15448.29 295.57 53315.34 88888.00 2016-03-31 12:11:56.404 091 15448.39 295.58 53315.30 88888.00 2016-03-31 12:11:56.904 091 15448.41 295.59 53315.36 88888.00 2016-03-31 12:11:57.404 091 15448.29 295.61 53315.33 88888.00 2016-03-31 12:11:57.904 091 15448.20 295.67 53315.34 88888.00 2016-03-31 12:11:58.404 091 15448.26 295.67 53315.31 88888.00 2016-03-31 12:11:58.904 091 15448.39 295.65 53315.16 88888.00 2016-03-31 12:11:59.404 091 15448.44 295.65 53315.20 88888.00 2016-03-31 12:11:59.904 091 15448.38 295.62 53315.28 88888.00 2016-03-31 12:12:00.404 091 15448.25 295.66 53315.33 88888.00 2016-03-31 12:12:00.904 091 15448.21 295.68 53315.35 88888.00 2016-03-31 12:12:01.404 091 15448.29 295.66 53315.30 88888.00 2016-03-31 12:12:01.904 091 15448.40 295.63 53315.15 88888.00 2016-03-31 12:12:02.404 091 15448.43 295.63 53315.19 88888.00 2016-03-31 12:12:02.904 091 15448.38 295.65 53315.29 88888.00 2016-03-31 12:12:03.404 091 15448.26 295.67 53315.32 88888.00 2016-03-31 12:12:03.904 091 15448.16 295.69 53315.29 88888.00 2016-03-31 12:12:04.404 091 15448.22 295.69 53315.17 88888.00 2016-03-31 12:12:04.904 091 15448.34 295.68 53315.09 88888.00 2016-03-31 12:12:05.404 091 15448.41 295.69 53315.13 88888.00 2016-03-31 12:12:05.904 091 15448.34 295.69 53315.24 88888.00 2016-03-31 12:12:06.404 091 15448.23 295.69 53315.30 88888.00 2016-03-31 12:12:06.904 091 15448.19 295.66 53315.30 88888.00 2016-03-31 12:12:07.404 091 15448.26 295.67 53315.19 88888.00 2016-03-31 12:12:07.904 091 15448.35 295.63 53315.17 88888.00 2016-03-31 12:12:08.404 091 15448.40 295.61 53315.22 88888.00 2016-03-31 12:12:08.904 091 15448.30 295.65 53315.31 88888.00 2016-03-31 12:12:09.404 091 15448.19 295.65 53315.39 88888.00 2016-03-31 12:12:09.904 091 15448.15 295.66 53315.35 88888.00 2016-03-31 12:12:10.404 091 15448.25 295.69 53315.27 88888.00 2016-03-31 12:12:10.904 091 15448.38 295.69 53315.20 88888.00 2016-03-31 12:12:11.404 091 15448.40 295.63 53315.18 88888.00 2016-03-31 12:12:11.904 091 15448.29 295.63 53315.28 88888.00 2016-03-31 12:12:12.404 091 15448.16 295.75 53315.29 88888.00 2016-03-31 12:12:12.904 091 15448.18 295.77 53315.24 88888.00 2016-03-31 12:12:13.404 091 15448.29 295.75 53315.19 88888.00 2016-03-31 12:12:13.904 091 15448.34 295.76 53315.22 88888.00 2016-03-31 12:12:14.404 091 15448.40 295.76 53315.30 88888.00 2016-03-31 12:12:14.904 091 15448.29 295.80 53315.43 88888.00 2016-03-31 12:12:15.404 091 15448.19 295.83 53315.44 88888.00 2016-03-31 12:12:15.904 091 15448.21 295.86 53315.31 88888.00 2016-03-31 12:12:16.404 091 15448.28 295.86 53315.24 88888.00 2016-03-31 12:12:16.904 091 15448.40 295.84 53315.24 88888.00 2016-03-31 12:12:17.404 091 15448.38 295.91 53315.34 88888.00 2016-03-31 12:12:17.904 091 15448.23 295.97 53315.39 88888.00 2016-03-31 12:12:18.404 091 15448.13 296.00 53315.35 88888.00 2016-03-31 12:12:18.904 091 15448.19 296.02 53315.27 88888.00 2016-03-31 12:12:19.404 091 15448.34 296.00 53315.19 88888.00 2016-03-31 12:12:19.904 091 15448.40 296.08 53315.19 88888.00 2016-03-31 12:12:20.404 091 15448.38 296.13 53315.35 88888.00 2016-03-31 12:12:20.904 091 15448.25 296.17 53315.42 88888.00 2016-03-31 12:12:21.404 091 15448.23 296.23 53315.36 88888.00 2016-03-31 12:12:21.904 091 15448.31 296.22 53315.29 88888.00 2016-03-31 12:12:22.404 091 15448.51 296.23 53315.28 88888.00 2016-03-31 12:12:22.904 091 15448.57 296.30 53315.40 88888.00 2016-03-31 12:12:23.404 091 15448.41 296.36 53315.45 88888.00 2016-03-31 12:12:23.904 091 15448.34 296.32 53315.42 88888.00 2016-03-31 12:12:24.404 091 15448.40 296.34 53315.33 88888.00 2016-03-31 12:12:24.904 091 15448.51 296.31 53315.28 88888.00 2016-03-31 12:12:25.404 091 15448.43 296.36 53315.35 88888.00 2016-03-31 12:12:25.904 091 15448.32 296.47 53315.40 88888.00 2016-03-31 12:12:26.404 091 15448.31 296.49 53315.41 88888.00 2016-03-31 12:12:26.904 091 15448.44 296.43 53315.29 88888.00 2016-03-31 12:12:27.404 091 15448.58 296.44 53315.28 88888.00 2016-03-31 12:12:27.904 091 15448.52 296.47 53315.37 88888.00 2016-03-31 12:12:28.404 091 15448.41 296.49 53315.40 88888.00 2016-03-31 12:12:28.904 091 15448.42 296.51 53315.42 88888.00 2016-03-31 12:12:29.404 091 15448.57 296.51 53315.38 88888.00 2016-03-31 12:12:29.904 091 15448.67 296.47 53315.42 88888.00 2016-03-31 12:12:30.404 091 15448.56 296.46 53315.44 88888.00 2016-03-31 12:12:30.904 091 15448.49 296.47 53315.39 88888.00 2016-03-31 12:12:31.404 091 15448.57 296.48 53315.39 88888.00 2016-03-31 12:12:31.904 091 15448.66 296.47 53315.34 88888.00 2016-03-31 12:12:32.404 091 15448.65 296.47 53315.42 88888.00 2016-03-31 12:12:32.904 091 15448.53 296.46 53315.39 88888.00 2016-03-31 12:12:33.404 091 15448.58 296.53 53315.43 88888.00 2016-03-31 12:12:33.904 091 15448.76 296.52 53315.47 88888.00 2016-03-31 12:12:34.404 091 15448.76 296.51 53315.53 88888.00 2016-03-31 12:12:34.904 091 15448.66 296.52 53315.49 88888.00 2016-03-31 12:12:35.404 091 15448.69 296.51 53315.43 88888.00 2016-03-31 12:12:35.904 091 15448.82 296.46 53315.45 88888.00 2016-03-31 12:12:36.404 091 15448.82 296.44 53315.54 88888.00 2016-03-31 12:12:36.904 091 15448.70 296.46 53315.58 88888.00 2016-03-31 12:12:37.404 091 15448.79 296.46 53315.47 88888.00 2016-03-31 12:12:37.904 091 15448.96 296.43 53315.51 88888.00 2016-03-31 12:12:38.404 091 15448.83 296.38 53315.63 88888.00 2016-03-31 12:12:38.904 091 15448.78 296.39 53315.57 88888.00 2016-03-31 12:12:39.404 091 15448.94 296.38 53315.47 88888.00 2016-03-31 12:12:39.904 091 15448.88 296.40 53315.53 88888.00 2016-03-31 12:12:40.404 091 15448.76 296.43 53315.53 88888.00 2016-03-31 12:12:40.904 091 15448.86 296.42 53315.44 88888.00 2016-03-31 12:12:41.404 091 15448.98 296.37 53315.43 88888.00 2016-03-31 12:12:41.904 091 15448.88 296.34 53315.48 88888.00 2016-03-31 12:12:42.404 091 15448.84 296.36 53315.45 88888.00 2016-03-31 12:12:42.904 091 15448.96 296.36 53315.37 88888.00 2016-03-31 12:12:43.404 091 15448.97 296.31 53315.47 88888.00 2016-03-31 12:12:43.904 091 15448.78 296.30 53315.53 88888.00 2016-03-31 12:12:44.404 091 15448.84 296.26 53315.48 88888.00 2016-03-31 12:12:44.904 091 15448.97 296.25 53315.41 88888.00 2016-03-31 12:12:45.404 091 15448.82 296.30 53315.48 88888.00 2016-03-31 12:12:45.904 091 15448.68 296.35 53315.49 88888.00 2016-03-31 12:12:46.404 091 15448.78 296.38 53315.34 88888.00 2016-03-31 12:12:46.904 091 15448.85 296.40 53315.32 88888.00 2016-03-31 12:12:47.404 091 15448.71 296.42 53315.44 88888.00 2016-03-31 12:12:47.904 091 15448.61 296.49 53315.42 88888.00 2016-03-31 12:12:48.404 091 15448.74 296.52 53315.39 88888.00 2016-03-31 12:12:48.904 091 15448.79 296.52 53315.41 88888.00 2016-03-31 12:12:49.404 091 15448.58 296.53 53315.55 88888.00 2016-03-31 12:12:49.904 091 15448.52 296.54 53315.54 88888.00 2016-03-31 12:12:50.404 091 15448.65 296.53 53315.49 88888.00 2016-03-31 12:12:50.904 091 15448.66 296.52 53315.48 88888.00 2016-03-31 12:12:51.404 091 15448.51 296.49 53315.58 88888.00 2016-03-31 12:12:51.904 091 15448.43 296.51 53315.57 88888.00 2016-03-31 12:12:52.404 091 15448.52 296.52 53315.40 88888.00 2016-03-31 12:12:52.904 091 15448.60 296.52 53315.39 88888.00 2016-03-31 12:12:53.404 091 15448.49 296.51 53315.47 88888.00 2016-03-31 12:12:53.904 091 15448.38 296.53 53315.52 88888.00 2016-03-31 12:12:54.404 091 15448.40 296.54 53315.49 88888.00 2016-03-31 12:12:54.904 091 15448.51 296.53 53315.42 88888.00 2016-03-31 12:12:55.404 091 15448.49 296.48 53315.52 88888.00 2016-03-31 12:12:55.904 091 15448.30 296.51 53315.62 88888.00 2016-03-31 12:12:56.404 091 15448.22 296.52 53315.64 88888.00 2016-03-31 12:12:56.904 091 15448.35 296.47 53315.58 88888.00 2016-03-31 12:12:57.404 091 15448.46 296.40 53315.61 88888.00 2016-03-31 12:12:57.904 091 15448.35 296.42 53315.70 88888.00 2016-03-31 12:12:58.404 091 15448.22 296.47 53315.74 88888.00 2016-03-31 12:12:58.904 091 15448.24 296.49 53315.65 88888.00 2016-03-31 12:12:59.404 091 15448.30 296.47 53315.56 88888.00 2016-03-31 12:12:59.904 091 15448.23 296.46 53315.61 88888.00 2016-03-31 12:13:00.404 091 15448.07 296.44 53315.65 88888.00 2016-03-31 12:13:00.904 091 15448.03 296.46 53315.68 88888.00 2016-03-31 12:13:01.404 091 15448.09 296.42 53315.59 88888.00 2016-03-31 12:13:01.904 091 15448.21 296.37 53315.60 88888.00 2016-03-31 12:13:02.404 091 15448.16 296.36 53315.71 88888.00 2016-03-31 12:13:02.904 091 15447.95 296.36 53315.76 88888.00 2016-03-31 12:13:03.404 091 15447.94 296.35 53315.84 88888.00 2016-03-31 12:13:03.904 091 15448.05 296.37 53315.76 88888.00 2016-03-31 12:13:04.404 091 15448.11 296.32 53315.71 88888.00 2016-03-31 12:13:04.904 091 15448.01 296.32 53315.81 88888.00 2016-03-31 12:13:05.404 091 15447.87 296.29 53315.77 88888.00 2016-03-31 12:13:05.904 091 15447.84 296.30 53315.78 88888.00 2016-03-31 12:13:06.404 091 15447.91 296.31 53315.73 88888.00 2016-03-31 12:13:06.904 091 15448.01 296.29 53315.67 88888.00 2016-03-31 12:13:07.404 091 15447.93 296.29 53315.75 88888.00 2016-03-31 12:13:07.904 091 15447.76 296.31 53315.75 88888.00 2016-03-31 12:13:08.404 091 15447.69 296.32 53315.75 88888.00 2016-03-31 12:13:08.904 091 15447.75 296.34 53315.71 88888.00 2016-03-31 12:13:09.404 091 15447.84 296.31 53315.68 88888.00 2016-03-31 12:13:09.904 091 15447.94 296.32 53315.68 88888.00 2016-03-31 12:13:10.404 091 15447.88 296.38 53315.77 88888.00 2016-03-31 12:13:10.904 091 15447.78 296.39 53315.83 88888.00 2016-03-31 12:13:11.404 091 15447.70 296.42 53315.89 88888.00 2016-03-31 12:13:11.904 091 15447.75 296.42 53315.81 88888.00 2016-03-31 12:13:12.404 091 15447.89 296.42 53315.74 88888.00 2016-03-31 12:13:12.904 091 15447.96 296.39 53315.75 88888.00 2016-03-31 12:13:13.404 091 15447.93 296.45 53315.75 88888.00 2016-03-31 12:13:13.904 091 15447.79 296.46 53315.74 88888.00 2016-03-31 12:13:14.404 091 15447.78 296.48 53315.69 88888.00 2016-03-31 12:13:14.904 091 15447.88 296.52 53315.54 88888.00 2016-03-31 12:13:15.404 091 15448.00 296.51 53315.50 88888.00 2016-03-31 12:13:15.904 091 15447.98 296.53 53315.63 88888.00 2016-03-31 12:13:16.404 091 15447.86 296.54 53315.78 88888.00 2016-03-31 12:13:16.904 091 15447.77 296.54 53315.81 88888.00 2016-03-31 12:13:17.404 091 15447.80 296.55 53315.78 88888.00 2016-03-31 12:13:17.904 091 15447.93 296.56 53315.68 88888.00 2016-03-31 12:13:18.404 091 15448.02 296.53 53315.65 88888.00 2016-03-31 12:13:18.904 091 15447.98 296.55 53315.76 88888.00 2016-03-31 12:13:19.405 091 15447.86 296.61 53315.76 88888.00 2016-03-31 12:13:19.905 091 15447.89 296.66 53315.81 88888.00 2016-03-31 12:13:20.405 091 15447.98 296.66 53315.69 88888.00 2016-03-31 12:13:20.905 091 15448.06 296.68 53315.63 88888.00 2016-03-31 12:13:21.405 091 15448.05 296.72 53315.74 88888.00 2016-03-31 12:13:21.905 091 15447.95 296.72 53315.78 88888.00 2016-03-31 12:13:22.405 091 15447.89 296.75 53315.77 88888.00 2016-03-31 12:13:22.905 091 15447.96 296.77 53315.74 88888.00 2016-03-31 12:13:23.405 091 15448.09 296.79 53315.70 88888.00 2016-03-31 12:13:23.905 091 15448.09 296.78 53315.83 88888.00 2016-03-31 12:13:24.405 091 15447.94 296.82 53315.88 88888.00 2016-03-31 12:13:24.905 091 15447.89 296.82 53315.84 88888.00 2016-03-31 12:13:25.405 091 15448.00 296.81 53315.80 88888.00 2016-03-31 12:13:25.905 091 15448.05 296.79 53315.87 88888.00 2016-03-31 12:13:26.405 091 15447.93 296.82 53315.97 88888.00 2016-03-31 12:13:26.905 091 15447.78 296.84 53316.00 88888.00 2016-03-31 12:13:27.405 091 15447.77 296.86 53316.00 88888.00 2016-03-31 12:13:27.905 091 15447.89 296.87 53315.83 88888.00 2016-03-31 12:13:28.405 091 15447.93 296.84 53315.85 88888.00 2016-03-31 12:13:28.905 091 15447.76 296.84 53315.90 88888.00 2016-03-31 12:13:29.405 091 15447.68 296.84 53315.88 88888.00 2016-03-31 12:13:29.905 091 15447.70 296.87 53315.91 88888.00 2016-03-31 12:13:30.405 091 15447.77 296.89 53315.89 88888.00 2016-03-31 12:13:30.905 091 15447.86 296.87 53315.89 88888.00 2016-03-31 12:13:31.405 091 15447.77 296.84 53315.95 88888.00 2016-03-31 12:13:31.905 091 15447.60 296.86 53315.97 88888.00 2016-03-31 12:13:32.405 091 15447.55 296.86 53315.98 88888.00 2016-03-31 12:13:32.905 091 15447.61 296.84 53315.96 88888.00 2016-03-31 12:13:33.405 091 15447.71 296.79 53315.94 88888.00 2016-03-31 12:13:33.905 091 15447.67 296.74 53315.93 88888.00 2016-03-31 12:13:34.405 091 15447.51 296.81 53316.03 88888.00 2016-03-31 12:13:34.905 091 15447.40 296.84 53316.02 88888.00 2016-03-31 12:13:35.405 091 15447.40 296.80 53315.96 88888.00 2016-03-31 12:13:35.905 091 15447.48 296.82 53315.90 88888.00 2016-03-31 12:13:36.405 091 15447.58 296.84 53315.88 88888.00 2016-03-31 12:13:36.905 091 15447.56 296.87 53316.01 88888.00 2016-03-31 12:13:37.405 091 15447.40 296.90 53316.18 88888.00 2016-03-31 12:13:37.905 091 15447.28 296.86 53316.24 88888.00 2016-03-31 12:13:38.405 091 15447.33 296.86 53316.17 88888.00 2016-03-31 12:13:38.905 091 15447.44 296.86 53316.09 88888.00 2016-03-31 12:13:39.405 091 15447.59 296.84 53316.08 88888.00 2016-03-31 12:13:39.905 091 15447.52 296.87 53316.14 88888.00 2016-03-31 12:13:40.405 091 15447.42 296.92 53316.21 88888.00 2016-03-31 12:13:40.905 091 15447.41 296.97 53316.22 88888.00 2016-03-31 12:13:41.405 091 15447.59 296.99 53316.12 88888.00 2016-03-31 12:13:41.905 091 15447.79 296.98 53316.04 88888.00 2016-03-31 12:13:42.405 091 15447.76 296.99 53316.21 88888.00 2016-03-31 12:13:42.905 091 15447.68 297.04 53316.29 88888.00 2016-03-31 12:13:43.405 091 15447.69 297.09 53316.21 88888.00 2016-03-31 12:13:43.905 091 15447.84 297.14 53316.16 88888.00 2016-03-31 12:13:44.405 091 15447.89 297.15 53316.31 88888.00 2016-03-31 12:13:44.905 091 15447.80 297.16 53316.36 88888.00 2016-03-31 12:13:45.405 091 15447.92 297.21 53316.24 88888.00 2016-03-31 12:13:45.905 091 15448.05 297.25 53316.18 88888.00 2016-03-31 12:13:46.405 091 15448.00 297.30 53316.32 88888.00 2016-03-31 12:13:46.905 091 15447.86 297.33 53316.32 88888.00 2016-03-31 12:13:47.405 091 15448.00 297.33 53316.14 88888.00 2016-03-31 12:13:47.905 091 15448.18 297.33 53316.18 88888.00 2016-03-31 12:13:48.405 091 15448.16 297.40 53316.19 88888.00 2016-03-31 12:13:48.905 091 15448.11 297.46 53316.11 88888.00 2016-03-31 12:13:49.405 091 15448.29 297.50 53316.04 88888.00 2016-03-31 12:13:49.905 091 15448.31 297.53 53316.13 88888.00 2016-03-31 12:13:50.405 091 15448.15 297.58 53316.22 88888.00 2016-03-31 12:13:50.905 091 15448.24 297.60 53316.20 88888.00 2016-03-31 12:13:51.405 091 15448.34 297.61 53316.18 88888.00 2016-03-31 12:13:51.905 091 15448.25 297.67 53316.21 88888.00 2016-03-31 12:13:52.405 091 15448.30 297.68 53316.15 88888.00 2016-03-31 12:13:52.905 091 15448.48 297.69 53316.01 88888.00 2016-03-31 12:13:53.405 091 15448.40 297.73 53316.14 88888.00 2016-03-31 12:13:53.905 091 15448.34 297.77 53316.05 88888.00 2016-03-31 12:13:54.405 091 15448.43 297.78 53315.91 88888.00 2016-03-31 12:13:54.905 091 15448.42 297.77 53315.99 88888.00 2016-03-31 12:13:55.405 091 15448.37 297.83 53316.01 88888.00 2016-03-31 12:13:55.905 091 15448.47 297.79 53315.95 88888.00 2016-03-31 12:13:56.405 091 15448.60 297.81 53315.91 88888.00 2016-03-31 12:13:56.905 091 15448.49 297.89 53315.96 88888.00 2016-03-31 12:13:57.405 091 15448.39 297.86 53315.97 88888.00 2016-03-31 12:13:57.905 091 15448.49 297.84 53315.81 88888.00 2016-03-31 12:13:58.405 091 15448.51 297.85 53315.92 88888.00 2016-03-31 12:13:58.905 091 15448.43 297.85 53315.99 88888.00 2016-03-31 12:13:59.405 091 15448.51 297.83 53315.92 88888.00 2016-03-31 12:13:59.905 091 15448.59 297.79 53315.94 88888.00 2016-03-31 12:14:00.405 091 15448.40 297.77 53315.98 88888.00 2016-03-31 12:14:00.905 091 15448.34 297.77 53315.90 88888.00 2016-03-31 12:14:01.405 091 15448.43 297.79 53315.85 88888.00 2016-03-31 12:14:01.905 091 15448.33 297.79 53315.84 88888.00 2016-03-31 12:14:02.405 091 15448.20 297.84 53315.88 88888.00 2016-03-31 12:14:02.905 091 15448.22 297.84 53315.81 88888.00 2016-03-31 12:14:03.405 091 15448.31 297.79 53315.79 88888.00 2016-03-31 12:14:03.905 091 15448.31 297.85 53315.90 88888.00 2016-03-31 12:14:04.405 091 15448.18 297.91 53315.97 88888.00 2016-03-31 12:14:04.905 091 15448.21 297.86 53315.93 88888.00 2016-03-31 12:14:05.405 091 15448.34 297.83 53315.85 88888.00 2016-03-31 12:14:05.905 091 15448.25 297.81 53315.93 88888.00 2016-03-31 12:14:06.405 091 15448.13 297.84 53316.01 88888.00 2016-03-31 12:14:06.905 091 15448.22 297.85 53315.97 88888.00 2016-03-31 12:14:07.405 091 15448.30 297.79 53315.92 88888.00 2016-03-31 12:14:07.905 091 15448.24 297.81 53315.99 88888.00 2016-03-31 12:14:08.405 091 15448.20 297.83 53315.99 88888.00 2016-03-31 12:14:08.905 091 15448.34 297.83 53315.89 88888.00 2016-03-31 12:14:09.405 091 15448.43 297.82 53315.88 88888.00 2016-03-31 12:14:09.905 091 15448.30 297.89 53315.95 88888.00 2016-03-31 12:14:10.405 091 15448.28 297.94 53315.92 88888.00 2016-03-31 12:14:10.905 091 15448.40 297.92 53315.81 88888.00 2016-03-31 12:14:11.405 091 15448.40 297.93 53315.88 88888.00 2016-03-31 12:14:11.905 091 15448.30 297.94 53315.93 88888.00 2016-03-31 12:14:12.405 091 15448.32 297.95 53315.94 88888.00 2016-03-31 12:14:12.905 091 15448.41 297.98 53315.91 88888.00 2016-03-31 12:14:13.405 091 15448.37 298.03 53316.02 88888.00 2016-03-31 12:14:13.905 091 15448.32 298.04 53316.02 88888.00 2016-03-31 12:14:14.405 091 15448.43 298.07 53316.00 88888.00 2016-03-31 12:14:14.905 091 15448.44 298.09 53316.03 88888.00 2016-03-31 12:14:15.405 091 15448.35 298.11 53316.11 88888.00 2016-03-31 12:14:15.905 091 15448.38 298.16 53316.05 88888.00 2016-03-31 12:14:16.405 091 15448.43 298.12 53316.01 88888.00 2016-03-31 12:14:16.905 091 15448.31 298.07 53316.04 88888.00 2016-03-31 12:14:17.405 091 15448.26 298.07 53316.08 88888.00 2016-03-31 12:14:17.905 091 15448.41 298.04 53315.97 88888.00 2016-03-31 12:14:18.405 091 15448.38 298.05 53316.09 88888.00 2016-03-31 12:14:18.905 091 15448.22 298.05 53316.18 88888.00 2016-03-31 12:14:19.405 091 15448.29 298.07 53316.10 88888.00 2016-03-31 12:14:19.905 091 15448.37 298.08 53316.12 88888.00 2016-03-31 12:14:20.405 091 15448.19 298.10 53316.15 88888.00 2016-03-31 12:14:20.905 091 15448.20 298.13 53316.02 88888.00 2016-03-31 12:14:21.405 091 15448.28 298.11 53315.96 88888.00 2016-03-31 12:14:21.905 091 15448.19 298.11 53316.11 88888.00 2016-03-31 12:14:22.405 091 15448.06 298.13 53316.23 88888.00 2016-03-31 12:14:22.905 091 15448.11 298.15 53316.22 88888.00 2016-03-31 12:14:23.405 091 15448.20 298.10 53316.13 88888.00 2016-03-31 12:14:23.905 091 15448.06 298.09 53316.24 88888.00 2016-03-31 12:14:24.405 091 15448.00 298.11 53316.26 88888.00 2016-03-31 12:14:24.905 091 15448.06 298.04 53316.13 88888.00 2016-03-31 12:14:25.405 091 15448.06 298.03 53316.19 88888.00 2016-03-31 12:14:25.905 091 15447.89 298.08 53316.32 88888.00 2016-03-31 12:14:26.405 091 15447.91 298.11 53316.34 88888.00 2016-03-31 12:14:26.905 091 15448.01 298.03 53316.25 88888.00 2016-03-31 12:14:27.405 091 15447.94 297.96 53316.35 88888.00 2016-03-31 12:14:27.905 091 15447.86 297.98 53316.40 88888.00 2016-03-31 12:14:28.405 091 15447.93 298.05 53316.31 88888.00 2016-03-31 12:14:28.905 091 15448.00 298.02 53316.31 88888.00 2016-03-31 12:14:29.405 091 15447.93 298.01 53316.39 88888.00 2016-03-31 12:14:29.905 091 15447.84 298.01 53316.38 88888.00 2016-03-31 12:14:30.405 091 15447.97 298.00 53316.24 88888.00 2016-03-31 12:14:30.905 091 15448.02 298.01 53316.30 88888.00 2016-03-31 12:14:31.405 091 15447.86 298.03 53316.36 88888.00 2016-03-31 12:14:31.905 091 15447.92 298.01 53316.37 88888.00 2016-03-31 12:14:32.405 091 15448.04 297.96 53316.34 88888.00 2016-03-31 12:14:32.905 091 15447.93 297.95 53316.49 88888.00 2016-03-31 12:14:33.405 091 15447.85 297.98 53316.46 88888.00 2016-03-31 12:14:33.905 091 15447.95 298.00 53316.34 88888.00 2016-03-31 12:14:34.405 091 15447.95 297.99 53316.43 88888.00 2016-03-31 12:14:34.905 091 15447.84 298.03 53316.50 88888.00 2016-03-31 12:14:35.405 091 15447.85 298.07 53316.42 88888.00 2016-03-31 12:14:35.905 091 15447.96 298.02 53316.39 88888.00 2016-03-31 12:14:36.405 091 15447.88 297.99 53316.44 88888.00 2016-03-31 12:14:36.905 091 15447.78 298.05 53316.43 88888.00 2016-03-31 12:14:37.405 091 15447.85 298.05 53316.38 88888.00 2016-03-31 12:14:37.905 091 15447.86 298.02 53316.48 88888.00 2016-03-31 12:14:38.405 091 15447.69 298.01 53316.45 88888.00 2016-03-31 12:14:38.905 091 15447.73 298.05 53316.39 88888.00 2016-03-31 12:14:39.405 091 15447.84 298.05 53316.34 88888.00 2016-03-31 12:14:39.905 091 15447.76 298.09 53316.37 88888.00 2016-03-31 12:14:40.405 091 15447.61 298.12 53316.53 88888.00 2016-03-31 12:14:40.905 091 15447.64 298.12 53316.61 88888.00 2016-03-31 12:14:41.405 091 15447.75 298.16 53316.50 88888.00 2016-03-31 12:14:41.905 091 15447.59 298.21 53316.62 88888.00 2016-03-31 12:14:42.405 091 15447.44 298.21 53316.64 88888.00 2016-03-31 12:14:42.905 091 15447.55 298.22 53316.60 88888.00 2016-03-31 12:14:43.405 091 15447.61 298.22 53316.61 88888.00 2016-03-31 12:14:43.905 091 15447.47 298.22 53316.65 88888.00 2016-03-31 12:14:44.405 091 15447.47 298.29 53316.65 88888.00 2016-03-31 12:14:44.905 091 15447.53 298.33 53316.63 88888.00 2016-03-31 12:14:45.405 091 15447.51 298.32 53316.71 88888.00 2016-03-31 12:14:45.905 091 15447.43 298.32 53316.81 88888.00 2016-03-31 12:14:46.405 091 15447.51 298.32 53316.84 88888.00 2016-03-31 12:14:46.905 091 15447.59 298.32 53316.77 88888.00 2016-03-31 12:14:47.405 091 15447.50 298.35 53316.82 88888.00 2016-03-31 12:14:47.905 091 15447.39 298.41 53316.85 88888.00 2016-03-31 12:14:48.405 091 15447.51 298.42 53316.77 88888.00 2016-03-31 12:14:48.905 091 15447.55 298.43 53316.80 88888.00 2016-03-31 12:14:49.405 091 15447.41 298.41 53316.90 88888.00 2016-03-31 12:14:49.905 091 15447.41 298.41 53316.81 88888.00 2016-03-31 12:14:50.405 091 15447.56 298.38 53316.77 88888.00 2016-03-31 12:14:50.905 091 15447.43 298.45 53316.81 88888.00 2016-03-31 12:14:51.405 091 15447.33 298.51 53316.76 88888.00 2016-03-31 12:14:51.905 091 15447.47 298.51 53316.69 88888.00 2016-03-31 12:14:52.405 091 15447.56 298.50 53316.71 88888.00 2016-03-31 12:14:52.905 091 15447.40 298.50 53316.80 88888.00 2016-03-31 12:14:53.405 091 15447.34 298.52 53316.81 88888.00 2016-03-31 12:14:53.905 091 15447.51 298.53 53316.72 88888.00 2016-03-31 12:14:54.405 091 15447.56 298.54 53316.73 88888.00 2016-03-31 12:14:54.905 091 15447.46 298.56 53316.82 88888.00 2016-03-31 12:14:55.405 091 15447.51 298.59 53316.75 88888.00 2016-03-31 12:14:55.905 091 15447.66 298.56 53316.71 88888.00 2016-03-31 12:14:56.405 091 15447.57 298.59 53316.76 88888.00 2016-03-31 12:14:56.905 091 15447.57 298.59 53316.75 88888.00 2016-03-31 12:14:57.405 091 15447.73 298.61 53316.66 88888.00 2016-03-31 12:14:57.905 091 15447.70 298.60 53316.70 88888.00 2016-03-31 12:14:58.405 091 15447.59 298.61 53316.74 88888.00 2016-03-31 12:14:58.905 091 15447.60 298.60 53316.61 88888.00 2016-03-31 12:14:59.405 091 15447.65 298.55 53316.56 88888.00 2016-03-31 12:14:59.905 091 15447.56 298.55 53316.66 88888.00 2016-03-31 12:15:00.405 091 15447.50 298.56 53316.74 88888.00 2016-03-31 12:15:00.905 091 15447.59 298.52 53316.63 88888.00 2016-03-31 12:15:01.405 091 15447.62 298.50 53316.59 88888.00 2016-03-31 12:15:01.905 091 15447.47 298.50 53316.66 88888.00 2016-03-31 12:15:02.405 091 15447.48 298.53 53316.63 88888.00 2016-03-31 12:15:02.905 091 15447.66 298.51 53316.51 88888.00 2016-03-31 12:15:03.405 091 15447.68 298.48 53316.60 88888.00 2016-03-31 12:15:03.905 091 15447.50 298.46 53316.68 88888.00 2016-03-31 12:15:04.405 091 15447.49 298.41 53316.60 88888.00 2016-03-31 12:15:04.905 091 15447.58 298.35 53316.49 88888.00 2016-03-31 12:15:05.405 091 15447.48 298.34 53316.58 88888.00 2016-03-31 12:15:05.905 091 15447.33 298.38 53316.64 88888.00 2016-03-31 12:15:06.405 091 15447.37 298.39 53316.64 88888.00 2016-03-31 12:15:06.905 091 15447.53 298.38 53316.69 88888.00 2016-03-31 12:15:07.405 091 15447.48 298.35 53316.83 88888.00 2016-03-31 12:15:07.905 091 15447.38 298.33 53316.94 88888.00 2016-03-31 12:15:08.405 091 15447.48 298.32 53316.86 88888.00 2016-03-31 12:15:08.905 091 15447.51 298.30 53316.89 88888.00 2016-03-31 12:15:09.405 091 15447.32 298.29 53316.90 88888.00 2016-03-31 12:15:09.905 091 15447.31 298.28 53316.89 88888.00 2016-03-31 12:15:10.405 091 15447.47 298.25 53316.84 88888.00 2016-03-31 12:15:10.905 091 15447.39 298.27 53316.90 88888.00 2016-03-31 12:15:11.405 091 15447.24 298.29 53316.93 88888.00 2016-03-31 12:15:11.905 091 15447.34 298.28 53316.85 88888.00 2016-03-31 12:15:12.405 091 15447.44 298.22 53316.84 88888.00 2016-03-31 12:15:12.905 091 15447.33 298.26 53316.90 88888.00 2016-03-31 12:15:13.405 091 15447.28 298.19 53316.97 88888.00 2016-03-31 12:15:13.905 091 15447.43 298.16 53316.93 88888.00 2016-03-31 12:15:14.405 091 15447.41 298.20 53316.97 88888.00 2016-03-31 12:15:14.905 091 15447.24 298.22 53317.04 88888.00 2016-03-31 12:15:15.405 091 15447.31 298.24 53316.98 88888.00 2016-03-31 12:15:15.905 091 15447.39 298.24 53316.98 88888.00 2016-03-31 12:15:16.405 091 15447.19 298.25 53317.01 88888.00 2016-03-31 12:15:16.905 091 15447.14 298.19 53316.96 88888.00 2016-03-31 12:15:17.405 091 15447.29 298.19 53316.83 88888.00 2016-03-31 12:15:17.905 091 15447.25 298.21 53316.95 88888.00 2016-03-31 12:15:18.405 091 15447.10 298.18 53316.99 88888.00 2016-03-31 12:15:18.905 091 15447.08 298.12 53316.88 88888.00 2016-03-31 12:15:19.405 091 15447.20 298.09 53316.76 88888.00 2016-03-31 12:15:19.905 091 15447.16 298.10 53316.83 88888.00 2016-03-31 12:15:20.405 091 15446.99 298.11 53316.90 88888.00 2016-03-31 12:15:20.905 091 15446.94 298.12 53316.92 88888.00 2016-03-31 12:15:21.405 091 15447.04 298.11 53316.84 88888.00 2016-03-31 12:15:21.905 091 15447.03 298.09 53316.85 88888.00 2016-03-31 12:15:22.405 091 15446.96 298.11 53316.97 88888.00 2016-03-31 12:15:22.905 091 15446.86 298.10 53316.99 88888.00 2016-03-31 12:15:23.405 091 15446.86 298.13 53316.91 88888.00 2016-03-31 12:15:23.905 091 15446.97 298.10 53316.83 88888.00 2016-03-31 12:15:24.405 091 15446.93 298.01 53316.97 88888.00 2016-03-31 12:15:24.905 091 15446.75 298.00 53317.00 88888.00 2016-03-31 12:15:25.405 091 15446.69 298.02 53316.98 88888.00 2016-03-31 12:15:25.905 091 15446.85 298.03 53316.95 88888.00 2016-03-31 12:15:26.405 091 15446.90 298.04 53317.02 88888.00 2016-03-31 12:15:26.905 091 15446.79 298.04 53317.12 88888.00 2016-03-31 12:15:27.405 091 15446.71 298.05 53317.14 88888.00 2016-03-31 12:15:27.905 091 15446.75 298.00 53317.10 88888.00 2016-03-31 12:15:28.405 091 15446.85 297.96 53317.08 88888.00 2016-03-31 12:15:28.905 091 15446.76 297.98 53317.05 88888.00 2016-03-31 12:15:29.405 091 15446.60 298.00 53317.13 88888.00 2016-03-31 12:15:29.905 091 15446.56 297.94 53317.11 88888.00 2016-03-31 12:15:30.405 091 15446.65 297.92 53317.04 88888.00 2016-03-31 12:15:30.905 091 15446.68 297.87 53317.00 88888.00 2016-03-31 12:15:31.405 091 15446.60 297.85 53317.02 88888.00 2016-03-31 12:15:31.905 091 15446.48 297.87 53317.00 88888.00 2016-03-31 12:15:32.405 091 15446.45 297.90 53316.98 88888.00 2016-03-31 12:15:32.905 091 15446.49 297.86 53316.94 88888.00 2016-03-31 12:15:33.405 091 15446.56 297.83 53316.91 88888.00 2016-03-31 12:15:33.905 091 15446.53 297.81 53316.97 88888.00 2016-03-31 12:15:34.405 091 15446.36 297.78 53317.06 88888.00 2016-03-31 12:15:34.905 091 15446.22 297.76 53317.15 88888.00 2016-03-31 12:15:35.405 091 15446.20 297.76 53317.10 88888.00 2016-03-31 12:15:35.905 091 15446.29 297.76 53316.96 88888.00 2016-03-31 12:15:36.405 091 15446.34 297.76 53316.91 88888.00 2016-03-31 12:15:36.905 091 15446.39 297.74 53316.86 88888.00 2016-03-31 12:15:37.405 091 15446.31 297.72 53316.90 88888.00 2016-03-31 12:15:37.905 091 15446.16 297.72 53316.96 88888.00 2016-03-31 12:15:38.405 091 15446.03 297.72 53316.94 88888.00 2016-03-31 12:15:38.905 091 15446.01 297.69 53316.94 88888.00 2016-03-31 12:15:39.405 091 15446.01 297.66 53316.88 88888.00 2016-03-31 12:15:39.905 091 15446.06 297.66 53316.82 88888.00 2016-03-31 12:15:40.405 091 15446.08 297.66 53316.78 88888.00 2016-03-31 12:15:40.905 091 15446.08 297.67 53316.77 88888.00 2016-03-31 12:15:41.405 091 15446.14 297.66 53316.81 88888.00 2016-03-31 12:15:41.905 091 15446.12 297.64 53316.90 88888.00 2016-03-31 12:15:42.405 091 15446.05 297.66 53316.96 88888.00 2016-03-31 12:15:42.905 091 15445.90 297.67 53317.00 88888.00 2016-03-31 12:15:43.405 091 15445.77 297.68 53317.03 88888.00 2016-03-31 12:15:43.905 091 15445.72 297.68 53317.09 88888.00 2016-03-31 12:15:44.405 091 15445.71 297.69 53317.08 88888.00 2016-03-31 12:15:44.905 091 15445.71 297.68 53316.92 88888.00 2016-03-31 12:15:45.405 091 15445.76 297.70 53316.83 88888.00 2016-03-31 12:15:45.905 091 15445.84 297.73 53316.77 88888.00 2016-03-31 12:15:46.405 091 15445.90 297.73 53316.69 88888.00 2016-03-31 12:15:46.905 091 15445.97 297.76 53316.64 88888.00 2016-03-31 12:15:47.405 091 15446.01 297.77 53316.61 88888.00 2016-03-31 12:15:47.905 091 15446.05 297.82 53316.61 88888.00 2016-03-31 12:15:48.405 091 15446.06 297.86 53316.66 88888.00 2016-03-31 12:15:48.905 091 15446.06 297.86 53316.76 88888.00 2016-03-31 12:15:49.405 091 15445.97 297.86 53316.82 88888.00 2016-03-31 12:15:49.905 091 15445.94 297.92 53316.90 88888.00 2016-03-31 12:15:50.405 091 15445.88 297.95 53316.88 88888.00 2016-03-31 12:15:50.905 091 15445.86 297.95 53316.91 88888.00 2016-03-31 12:15:51.405 091 15445.90 297.94 53316.84 88888.00 2016-03-31 12:15:51.905 091 15445.95 297.96 53316.78 88888.00 2016-03-31 12:15:52.405 091 15445.99 297.99 53316.84 88888.00 2016-03-31 12:15:52.905 091 15446.11 298.02 53316.79 88888.00 2016-03-31 12:15:53.405 091 15446.27 298.03 53316.66 88888.00 2016-03-31 12:15:53.905 091 15446.38 298.05 53316.62 88888.00 2016-03-31 12:15:54.405 091 15446.34 298.07 53316.69 88888.00 2016-03-31 12:15:54.905 091 15446.29 298.11 53316.77 88888.00 2016-03-31 12:15:55.405 091 15446.23 298.13 53316.84 88888.00 2016-03-31 12:15:55.905 091 15446.15 298.12 53316.85 88888.00 2016-03-31 12:15:56.405 091 15446.12 298.13 53316.85 88888.00 2016-03-31 12:15:56.905 091 15446.16 298.16 53316.83 88888.00 2016-03-31 12:15:57.405 091 15446.24 298.19 53316.76 88888.00 2016-03-31 12:15:57.905 091 15446.34 298.16 53316.76 88888.00 2016-03-31 12:15:58.405 091 15446.38 298.21 53316.79 88888.00 2016-03-31 12:15:58.905 091 15446.33 298.20 53316.81 88888.00 2016-03-31 12:15:59.405 091 15446.23 298.19 53316.82 88888.00 2016-03-31 12:15:59.905 091 15446.11 298.22 53316.84 88888.00 2016-03-31 12:16:00.405 091 15446.04 298.25 53316.79 88888.00 2016-03-31 12:16:00.905 091 15445.97 298.21 53316.76 88888.00 2016-03-31 12:16:01.405 091 15445.94 298.21 53316.74 88888.00 2016-03-31 12:16:01.905 091 15445.92 298.19 53316.80 88888.00 2016-03-31 12:16:02.405 091 15445.88 298.21 53316.86 88888.00 2016-03-31 12:16:02.905 091 15445.88 298.27 53316.79 88888.00 2016-03-31 12:16:03.405 091 15445.85 298.26 53316.77 88888.00 2016-03-31 12:16:03.905 091 15445.85 298.24 53316.78 88888.00 2016-03-31 12:16:04.405 091 15445.84 298.25 53316.79 88888.00 2016-03-31 12:16:04.905 091 15445.85 298.25 53316.89 88888.00 2016-03-31 12:16:05.405 091 15445.75 298.26 53317.01 88888.00 2016-03-31 12:16:05.905 091 15445.61 298.26 53317.09 88888.00 2016-03-31 12:16:06.405 091 15445.49 298.29 53317.20 88888.00 2016-03-31 12:16:06.905 091 15445.36 298.33 53317.17 88888.00 2016-03-31 12:16:07.405 091 15445.23 298.38 53317.20 88888.00 2016-03-31 12:16:07.905 091 15445.13 298.38 53317.23 88888.00 2016-03-31 12:16:08.405 091 15445.12 298.39 53317.21 88888.00 2016-03-31 12:16:08.905 091 15445.04 298.37 53317.25 88888.00 2016-03-31 12:16:09.405 091 15444.98 298.38 53317.33 88888.00 2016-03-31 12:16:09.905 091 15444.96 298.42 53317.34 88888.00 2016-03-31 12:16:10.405 091 15444.88 298.44 53317.33 88888.00 2016-03-31 12:16:10.905 091 15444.81 298.43 53317.38 88888.00 2016-03-31 12:16:11.405 091 15444.73 298.44 53317.37 88888.00 2016-03-31 12:16:11.905 091 15444.70 298.50 53317.40 88888.00 2016-03-31 12:16:12.405 091 15444.69 298.53 53317.49 88888.00 2016-03-31 12:16:12.905 091 15444.68 298.56 53317.51 88888.00 2016-03-31 12:16:13.405 091 15444.71 298.53 53317.51 88888.00 2016-03-31 12:16:13.905 091 15444.66 298.59 53317.53 88888.00 2016-03-31 12:16:14.405 091 15444.63 298.63 53317.46 88888.00 2016-03-31 12:16:14.905 091 15444.59 298.69 53317.44 88888.00 2016-03-31 12:16:15.405 091 15444.58 298.73 53317.43 88888.00 2016-03-31 12:16:15.905 091 15444.52 298.73 53317.50 88888.00 2016-03-31 12:16:16.405 091 15444.49 298.77 53317.51 88888.00 2016-03-31 12:16:16.905 091 15444.46 298.77 53317.55 88888.00 2016-03-31 12:16:17.405 091 15444.44 298.82 53317.65 88888.00 2016-03-31 12:16:17.905 091 15444.44 298.87 53317.64 88888.00 2016-03-31 12:16:18.405 091 15444.42 298.85 53317.65 88888.00 2016-03-31 12:16:18.905 091 15444.39 298.82 53317.66 88888.00 2016-03-31 12:16:19.405 091 15444.39 298.81 53317.72 88888.00 2016-03-31 12:16:19.905 091 15444.36 298.90 53317.73 88888.00 2016-03-31 12:16:20.405 091 15444.36 298.96 53317.67 88888.00 2016-03-31 12:16:20.905 091 15444.37 298.94 53317.71 88888.00 2016-03-31 12:16:21.405 091 15444.40 298.99 53317.69 88888.00 2016-03-31 12:16:21.905 091 15444.41 299.04 53317.71 88888.00 2016-03-31 12:16:22.405 091 15444.40 299.02 53317.71 88888.00 2016-03-31 12:16:22.905 091 15444.30 299.02 53317.73 88888.00 2016-03-31 12:16:23.405 091 15444.27 299.04 53317.78 88888.00 2016-03-31 12:16:23.905 091 15444.25 299.08 53317.74 88888.00 2016-03-31 12:16:24.405 091 15444.27 299.12 53317.59 88888.00 2016-03-31 12:16:24.905 091 15444.31 299.08 53317.61 88888.00 2016-03-31 12:16:25.405 091 15444.33 299.08 53317.64 88888.00 2016-03-31 12:16:25.905 091 15444.32 299.08 53317.65 88888.00 2016-03-31 12:16:26.405 091 15444.30 299.13 53317.59 88888.00 2016-03-31 12:16:26.905 091 15444.31 299.15 53317.59 88888.00 2016-03-31 12:16:27.405 091 15444.33 299.20 53317.50 88888.00 2016-03-31 12:16:27.905 091 15444.33 299.19 53317.42 88888.00 2016-03-31 12:16:28.405 091 15444.27 299.17 53317.38 88888.00 2016-03-31 12:16:28.905 091 15444.22 299.25 53317.39 88888.00 2016-03-31 12:16:29.405 091 15444.14 299.33 53317.42 88888.00 2016-03-31 12:16:29.905 091 15444.03 299.38 53317.50 88888.00 2016-03-31 12:16:30.405 091 15443.94 299.39 53317.55 88888.00 2016-03-31 12:16:30.905 091 15443.90 299.37 53317.67 88888.00 2016-03-31 12:16:31.405 091 15443.90 299.39 53317.66 88888.00 2016-03-31 12:16:31.905 091 15443.89 299.37 53317.67 88888.00 2016-03-31 12:16:32.405 091 15443.97 299.38 53317.64 88888.00 2016-03-31 12:16:32.905 091 15444.03 299.41 53317.61 88888.00 2016-03-31 12:16:33.405 091 15444.14 299.47 53317.54 88888.00 2016-03-31 12:16:33.905 091 15444.22 299.50 53317.49 88888.00 2016-03-31 12:16:34.405 091 15444.24 299.50 53317.43 88888.00 2016-03-31 12:16:34.905 091 15444.22 299.53 53317.37 88888.00 2016-03-31 12:16:35.405 091 15444.31 299.56 53317.24 88888.00 2016-03-31 12:16:35.905 091 15444.31 299.62 53317.23 88888.00 2016-03-31 12:16:36.405 091 15444.23 299.62 53317.33 88888.00 2016-03-31 12:16:36.905 091 15444.10 299.62 53317.40 88888.00 2016-03-31 12:16:37.405 091 15444.06 299.64 53317.46 88888.00 2016-03-31 12:16:37.905 091 15444.07 299.65 53317.46 88888.00 2016-03-31 12:16:38.405 091 15444.10 299.69 53317.43 88888.00 2016-03-31 12:16:38.905 091 15444.18 299.71 53317.43 88888.00 2016-03-31 12:16:39.405 091 15444.30 299.76 53317.44 88888.00 2016-03-31 12:16:39.905 091 15444.39 299.77 53317.43 88888.00 2016-03-31 12:16:40.405 091 15444.45 299.81 53317.47 88888.00 2016-03-31 12:16:40.905 091 15444.50 299.84 53317.50 88888.00 2016-03-31 12:16:41.405 091 15444.53 299.83 53317.37 88888.00 2016-03-31 12:16:41.905 091 15444.61 299.81 53317.21 88888.00 2016-03-31 12:16:42.405 091 15444.61 299.85 53317.11 88888.00 2016-03-31 12:16:42.905 091 15444.60 299.89 53317.08 88888.00 2016-03-31 12:16:43.405 091 15444.66 299.92 53317.11 88888.00 2016-03-31 12:16:43.905 091 15444.71 299.98 53317.17 88888.00 2016-03-31 12:16:44.405 091 15444.70 299.99 53317.17 88888.00 2016-03-31 12:16:44.905 091 15444.69 300.00 53317.23 88888.00 2016-03-31 12:16:45.405 091 15444.64 300.02 53317.28 88888.00 2016-03-31 12:16:45.905 091 15444.63 300.09 53317.32 88888.00 2016-03-31 12:16:46.405 091 15444.67 300.10 53317.33 88888.00 2016-03-31 12:16:46.905 091 15444.66 300.15 53317.32 88888.00 2016-03-31 12:16:47.405 091 15444.66 300.23 53317.29 88888.00 2016-03-31 12:16:47.905 091 15444.68 300.27 53317.29 88888.00 2016-03-31 12:16:48.405 091 15444.67 300.31 53317.29 88888.00 2016-03-31 12:16:48.905 091 15444.69 300.32 53317.29 88888.00 2016-03-31 12:16:49.405 091 15444.72 300.32 53317.29 88888.00 2016-03-31 12:16:49.905 091 15444.73 300.35 53317.31 88888.00 2016-03-31 12:16:50.405 091 15444.79 300.35 53317.37 88888.00 2016-03-31 12:16:50.905 091 15444.86 300.34 53317.34 88888.00 2016-03-31 12:16:51.405 091 15444.87 300.40 53317.32 88888.00 2016-03-31 12:16:51.905 091 15444.91 300.40 53317.35 88888.00 2016-03-31 12:16:52.405 091 15444.90 300.36 53317.33 88888.00 2016-03-31 12:16:52.905 091 15444.85 300.41 53317.28 88888.00 2016-03-31 12:16:53.405 091 15444.78 300.50 53317.34 88888.00 2016-03-31 12:16:53.905 091 15444.86 300.58 53317.33 88888.00 2016-03-31 12:16:54.405 091 15444.90 300.57 53317.38 88888.00 2016-03-31 12:16:54.905 091 15444.94 300.55 53317.41 88888.00 2016-03-31 12:16:55.405 091 15444.98 300.54 53317.35 88888.00 2016-03-31 12:16:55.905 091 15444.98 300.60 53317.39 88888.00 2016-03-31 12:16:56.405 091 15445.00 300.60 53317.35 88888.00 2016-03-31 12:16:56.905 091 15445.06 300.58 53317.36 88888.00 2016-03-31 12:16:57.405 091 15445.06 300.60 53317.37 88888.00 2016-03-31 12:16:57.905 091 15445.12 300.62 53317.38 88888.00 2016-03-31 12:16:58.405 091 15445.13 300.64 53317.33 88888.00 2016-03-31 12:16:58.905 091 15445.18 300.67 53317.29 88888.00 2016-03-31 12:16:59.405 091 15445.29 300.68 53317.23 88888.00 2016-03-31 12:16:59.905 091 15445.31 300.67 53317.28 88888.00 2016-03-31 12:17:00.405 091 15445.35 300.69 53317.26 88888.00 2016-03-31 12:17:00.905 091 15445.36 300.72 53317.30 88888.00 2016-03-31 12:17:01.405 091 15445.31 300.70 53317.36 88888.00 2016-03-31 12:17:01.905 091 15445.29 300.69 53317.37 88888.00 2016-03-31 12:17:02.405 091 15445.18 300.72 53317.46 88888.00 2016-03-31 12:17:02.905 091 15445.13 300.72 53317.44 88888.00 2016-03-31 12:17:03.405 091 15445.12 300.76 53317.38 88888.00 2016-03-31 12:17:03.905 091 15445.14 300.76 53317.34 88888.00 2016-03-31 12:17:04.405 091 15445.11 300.78 53317.33 88888.00 2016-03-31 12:17:04.905 091 15445.09 300.80 53317.36 88888.00 2016-03-31 12:17:05.405 091 15445.09 300.83 53317.31 88888.00 2016-03-31 12:17:05.905 091 15445.09 300.85 53317.34 88888.00 2016-03-31 12:17:06.405 091 15445.09 300.87 53317.34 88888.00 2016-03-31 12:17:06.905 091 15445.13 300.88 53317.31 88888.00 2016-03-31 12:17:07.405 091 15445.12 300.86 53317.36 88888.00 2016-03-31 12:17:07.905 091 15445.18 300.83 53317.36 88888.00 2016-03-31 12:17:08.405 091 15445.24 300.84 53317.29 88888.00 2016-03-31 12:17:08.905 091 15445.24 300.87 53317.16 88888.00 2016-03-31 12:17:09.405 091 15445.24 300.88 53317.10 88888.00 2016-03-31 12:17:09.905 091 15445.29 300.89 53317.15 88888.00 2016-03-31 12:17:10.405 091 15445.38 300.92 53317.26 88888.00 2016-03-31 12:17:10.905 091 15445.42 300.93 53317.37 88888.00 2016-03-31 12:17:11.405 091 15445.38 300.95 53317.44 88888.00 2016-03-31 12:17:11.905 091 15445.34 300.97 53317.47 88888.00 2016-03-31 12:17:12.405 091 15445.30 301.00 53317.40 88888.00 2016-03-31 12:17:12.905 091 15445.27 301.02 53317.43 88888.00 2016-03-31 12:17:13.405 091 15445.25 300.98 53317.42 88888.00 2016-03-31 12:17:13.905 091 15445.26 300.98 53317.31 88888.00 2016-03-31 12:17:14.405 091 15445.29 301.02 53317.25 88888.00 2016-03-31 12:17:14.905 091 15445.30 301.03 53317.25 88888.00 2016-03-31 12:17:15.405 091 15445.35 301.03 53317.28 88888.00 2016-03-31 12:17:15.905 091 15445.38 301.06 53317.25 88888.00 2016-03-31 12:17:16.405 091 15445.49 301.05 53317.19 88888.00 2016-03-31 12:17:16.905 091 15445.63 301.04 53317.16 88888.00 2016-03-31 12:17:17.405 091 15445.69 301.03 53317.17 88888.00 2016-03-31 12:17:17.905 091 15445.74 301.07 53317.17 88888.00 2016-03-31 12:17:18.405 091 15445.67 301.11 53317.24 88888.00 2016-03-31 12:17:18.905 091 15445.58 301.12 53317.32 88888.00 2016-03-31 12:17:19.405 091 15445.51 301.11 53317.33 88888.00 2016-03-31 12:17:19.905 091 15445.41 301.11 53317.35 88888.00 2016-03-31 12:17:20.405 091 15445.39 301.12 53317.39 88888.00 2016-03-31 12:17:20.905 091 15445.47 301.13 53317.38 88888.00 2016-03-31 12:17:21.405 091 15445.50 301.15 53317.34 88888.00 2016-03-31 12:17:21.905 091 15445.58 301.16 53317.33 88888.00 2016-03-31 12:17:22.405 091 15445.67 301.14 53317.22 88888.00 2016-03-31 12:17:22.905 091 15445.69 301.13 53317.23 88888.00 2016-03-31 12:17:23.405 091 15445.70 301.13 53317.32 88888.00 2016-03-31 12:17:23.905 091 15445.66 301.16 53317.35 88888.00 2016-03-31 12:17:24.405 091 15445.57 301.20 53317.43 88888.00 2016-03-31 12:17:24.905 091 15445.47 301.20 53317.44 88888.00 2016-03-31 12:17:25.405 091 15445.45 301.18 53317.40 88888.00 2016-03-31 12:17:25.905 091 15445.47 301.19 53317.42 88888.00 2016-03-31 12:17:26.405 091 15445.48 301.20 53317.38 88888.00 2016-03-31 12:17:26.905 091 15445.54 301.21 53317.33 88888.00 2016-03-31 12:17:27.405 091 15445.63 301.26 53317.29 88888.00 2016-03-31 12:17:27.905 091 15445.65 301.23 53317.32 88888.00 2016-03-31 12:17:28.405 091 15445.60 301.18 53317.42 88888.00 2016-03-31 12:17:28.905 091 15445.52 301.19 53317.46 88888.00 2016-03-31 12:17:29.405 091 15445.45 301.27 53317.40 88888.00 2016-03-31 12:17:29.905 091 15445.43 301.26 53317.43 88888.00 2016-03-31 12:17:30.405 091 15445.43 301.21 53317.46 88888.00 2016-03-31 12:17:30.905 091 15445.42 301.21 53317.49 88888.00 2016-03-31 12:17:31.405 091 15445.43 301.20 53317.45 88888.00 2016-03-31 12:17:31.905 091 15445.54 301.16 53317.37 88888.00 2016-03-31 12:17:32.405 091 15445.58 301.13 53317.39 88888.00 2016-03-31 12:17:32.905 091 15445.52 301.16 53317.50 88888.00 2016-03-31 12:17:33.405 091 15445.43 301.16 53317.61 88888.00 2016-03-31 12:17:33.905 091 15445.33 301.19 53317.65 88888.00 2016-03-31 12:17:34.405 091 15445.24 301.19 53317.69 88888.00 2016-03-31 12:17:34.905 091 15445.18 301.16 53317.71 88888.00 2016-03-31 12:17:35.405 091 15445.20 301.19 53317.57 88888.00 2016-03-31 12:17:35.905 091 15445.24 301.21 53317.52 88888.00 2016-03-31 12:17:36.405 091 15445.30 301.21 53317.45 88888.00 2016-03-31 12:17:36.905 091 15445.34 301.20 53317.45 88888.00 2016-03-31 12:17:37.405 091 15445.33 301.20 53317.49 88888.00 2016-03-31 12:17:37.905 091 15445.29 301.16 53317.53 88888.00 2016-03-31 12:17:38.405 091 15445.22 301.19 53317.61 88888.00 2016-03-31 12:17:38.905 091 15445.14 301.22 53317.70 88888.00 2016-03-31 12:17:39.405 091 15445.05 301.26 53317.74 88888.00 2016-03-31 12:17:39.905 091 15444.98 301.22 53317.80 88888.00 2016-03-31 12:17:40.405 091 15444.97 301.24 53317.74 88888.00 2016-03-31 12:17:40.905 091 15444.93 301.28 53317.72 88888.00 2016-03-31 12:17:41.405 091 15444.90 301.23 53317.75 88888.00 2016-03-31 12:17:41.905 091 15444.85 301.21 53317.67 88888.00 2016-03-31 12:17:42.405 091 15444.84 301.26 53317.66 88888.00 2016-03-31 12:17:42.905 091 15444.81 301.24 53317.59 88888.00 2016-03-31 12:17:43.405 091 15444.84 301.21 53317.51 88888.00 2016-03-31 12:17:43.905 091 15444.80 301.15 53317.52 88888.00 2016-03-31 12:17:44.405 091 15444.77 301.10 53317.47 88888.00 2016-03-31 12:17:44.905 091 15444.78 301.11 53317.54 88888.00 2016-03-31 12:17:45.405 091 15444.79 301.12 53317.53 88888.00 2016-03-31 12:17:45.905 091 15444.73 301.12 53317.55 88888.00 2016-03-31 12:17:46.405 091 15444.63 301.13 53317.63 88888.00 2016-03-31 12:17:46.905 091 15444.57 301.14 53317.64 88888.00 2016-03-31 12:17:47.405 091 15444.50 301.11 53317.69 88888.00 2016-03-31 12:17:47.905 091 15444.45 301.10 53317.70 88888.00 2016-03-31 12:17:48.405 091 15444.42 301.10 53317.74 88888.00 2016-03-31 12:17:48.905 091 15444.42 301.03 53317.72 88888.00 2016-03-31 12:17:49.405 091 15444.39 300.96 53317.76 88888.00 2016-03-31 12:17:49.905 091 15444.36 301.09 53317.69 88888.00 2016-03-31 12:17:50.405 091 15444.31 301.11 53317.65 88888.00 2016-03-31 12:17:50.905 091 15444.30 301.14 53317.63 88888.00 2016-03-31 12:17:51.405 091 15444.28 301.19 53317.66 88888.00 2016-03-31 12:17:51.905 091 15444.22 301.20 53317.66 88888.00 2016-03-31 12:17:52.405 091 15444.18 301.19 53317.72 88888.00 2016-03-31 12:17:52.905 091 15444.17 301.21 53317.75 88888.00 2016-03-31 12:17:53.405 091 15444.14 301.27 53317.78 88888.00 2016-03-31 12:17:53.905 091 15444.13 301.33 53317.79 88888.00 2016-03-31 12:17:54.405 091 15444.03 301.35 53317.82 88888.00 2016-03-31 12:17:54.905 091 15444.00 301.38 53317.89 88888.00 2016-03-31 12:17:55.405 091 15443.96 301.39 53317.89 88888.00 2016-03-31 12:17:55.905 091 15443.94 301.40 53317.90 88888.00 2016-03-31 12:17:56.405 091 15443.97 301.45 53317.89 88888.00 2016-03-31 12:17:56.905 091 15444.05 301.48 53317.87 88888.00 2016-03-31 12:17:57.405 091 15444.05 301.49 53317.85 88888.00 2016-03-31 12:17:57.905 091 15444.08 301.52 53317.82 88888.00 2016-03-31 12:17:58.405 091 15444.08 301.56 53317.81 88888.00 2016-03-31 12:17:58.905 091 15444.13 301.58 53317.82 88888.00 2016-03-31 12:17:59.406 091 15444.22 301.58 53317.82 88888.00 2016-03-31 12:17:59.906 091 15444.26 301.59 53317.85 88888.00 2016-03-31 12:18:00.406 091 15444.25 301.63 53317.96 88888.00 2016-03-31 12:18:00.906 091 15444.26 301.63 53317.92 88888.00 2016-03-31 12:18:01.406 091 15444.33 301.63 53317.86 88888.00 2016-03-31 12:18:01.906 091 15444.36 301.65 53317.84 88888.00 2016-03-31 12:18:02.406 091 15444.37 301.63 53317.80 88888.00 2016-03-31 12:18:02.906 091 15444.40 301.65 53317.80 88888.00 2016-03-31 12:18:03.406 091 15444.39 301.66 53317.81 88888.00 2016-03-31 12:18:03.906 091 15444.39 301.70 53317.79 88888.00 2016-03-31 12:18:04.406 091 15444.40 301.73 53317.72 88888.00 2016-03-31 12:18:04.906 091 15444.48 301.72 53317.70 88888.00 2016-03-31 12:18:05.406 091 15444.48 301.73 53317.69 88888.00 2016-03-31 12:18:05.906 091 15444.50 301.76 53317.65 88888.00 2016-03-31 12:18:06.406 091 15444.53 301.75 53317.64 88888.00 2016-03-31 12:18:06.906 091 15444.50 301.74 53317.62 88888.00 2016-03-31 12:18:07.406 091 15444.48 301.72 53317.61 88888.00 2016-03-31 12:18:07.906 091 15444.49 301.68 53317.60 88888.00 2016-03-31 12:18:08.406 091 15444.48 301.66 53317.56 88888.00 2016-03-31 12:18:08.906 091 15444.40 301.71 53317.60 88888.00 2016-03-31 12:18:09.406 091 15444.39 301.73 53317.70 88888.00 2016-03-31 12:18:09.906 091 15444.42 301.74 53317.70 88888.00 2016-03-31 12:18:10.406 091 15444.40 301.66 53317.64 88888.00 2016-03-31 12:18:10.906 091 15444.37 301.63 53317.64 88888.00 2016-03-31 12:18:11.406 091 15444.37 301.65 53317.72 88888.00 2016-03-31 12:18:11.906 091 15444.40 301.66 53317.69 88888.00 2016-03-31 12:18:12.406 091 15444.39 301.63 53317.66 88888.00 2016-03-31 12:18:12.906 091 15444.37 301.61 53317.71 88888.00 2016-03-31 12:18:13.406 091 15444.36 301.57 53317.74 88888.00 2016-03-31 12:18:13.906 091 15444.31 301.56 53317.73 88888.00 2016-03-31 12:18:14.406 091 15444.28 301.56 53317.74 88888.00 2016-03-31 12:18:14.906 091 15444.25 301.53 53317.82 88888.00 2016-03-31 12:18:15.406 091 15444.23 301.48 53317.75 88888.00 2016-03-31 12:18:15.906 091 15444.27 301.41 53317.70 88888.00 2016-03-31 12:18:16.406 091 15444.30 301.38 53317.74 88888.00 2016-03-31 12:18:16.906 091 15444.24 301.37 53317.79 88888.00 2016-03-31 12:18:17.406 091 15444.21 301.28 53317.74 88888.00 2016-03-31 12:18:17.906 091 15444.15 301.27 53317.69 88888.00 2016-03-31 12:18:18.406 091 15444.17 301.26 53317.73 88888.00 2016-03-31 12:18:18.906 091 15444.16 301.24 53317.72 88888.00 2016-03-31 12:18:19.406 091 15444.17 301.28 53317.67 88888.00 2016-03-31 12:18:19.906 091 15444.17 301.26 53317.66 88888.00 2016-03-31 12:18:20.406 091 15444.13 301.20 53317.69 88888.00 2016-03-31 12:18:20.906 091 15444.12 301.20 53317.71 88888.00 2016-03-31 12:18:21.406 091 15444.09 301.19 53317.69 88888.00 2016-03-31 12:18:21.906 091 15444.01 301.19 53317.72 88888.00 2016-03-31 12:18:22.406 091 15443.89 301.20 53317.75 88888.00 2016-03-31 12:18:22.906 091 15443.86 301.18 53317.69 88888.00 2016-03-31 12:18:23.406 091 15443.80 301.14 53317.72 88888.00 2016-03-31 12:18:23.906 091 15443.73 301.16 53317.72 88888.00 2016-03-31 12:18:24.406 091 15443.66 301.14 53317.69 88888.00 2016-03-31 12:18:24.906 091 15443.70 301.13 53317.74 88888.00 2016-03-31 12:18:25.406 091 15443.75 301.13 53317.71 88888.00 2016-03-31 12:18:25.906 091 15443.84 301.16 53317.65 88888.00 2016-03-31 12:18:26.406 091 15443.90 301.12 53317.69 88888.00 2016-03-31 12:18:26.906 091 15443.87 301.16 53317.66 88888.00 2016-03-31 12:18:27.406 091 15443.82 301.16 53317.64 88888.00 2016-03-31 12:18:27.906 091 15443.75 301.19 53317.70 88888.00 2016-03-31 12:18:28.406 091 15443.64 301.24 53317.78 88888.00 2016-03-31 12:18:28.906 091 15443.54 301.24 53317.81 88888.00 2016-03-31 12:18:29.406 091 15443.48 301.29 53317.84 88888.00 2016-03-31 12:18:29.906 091 15443.51 301.32 53317.84 88888.00 2016-03-31 12:18:30.406 091 15443.55 301.36 53317.82 88888.00 2016-03-31 12:18:30.906 091 15443.62 301.41 53317.80 88888.00 2016-03-31 12:18:31.406 091 15443.71 301.44 53317.77 88888.00 2016-03-31 12:18:31.906 091 15443.79 301.40 53317.70 88888.00 2016-03-31 12:18:32.406 091 15443.76 301.38 53317.62 88888.00 2016-03-31 12:18:32.906 091 15443.64 301.44 53317.59 88888.00 2016-03-31 12:18:33.406 091 15443.54 301.53 53317.67 88888.00 2016-03-31 12:18:33.906 091 15443.49 301.56 53317.73 88888.00 2016-03-31 12:18:34.406 091 15443.50 301.56 53317.80 88888.00 2016-03-31 12:18:34.906 091 15443.57 301.61 53317.83 88888.00 2016-03-31 12:18:35.406 091 15443.67 301.70 53317.82 88888.00 2016-03-31 12:18:35.906 091 15443.75 301.76 53317.77 88888.00 2016-03-31 12:18:36.406 091 15443.80 301.81 53317.78 88888.00 2016-03-31 12:18:36.906 091 15443.79 301.82 53317.72 88888.00 2016-03-31 12:18:37.406 091 15443.77 301.83 53317.66 88888.00 2016-03-31 12:18:37.906 091 15443.67 301.85 53317.59 88888.00 2016-03-31 12:18:38.406 091 15443.57 301.93 53317.63 88888.00 2016-03-31 12:18:38.906 091 15443.54 301.97 53317.65 88888.00 2016-03-31 12:18:39.406 091 15443.57 301.99 53317.75 88888.00 2016-03-31 12:18:39.906 091 15443.67 302.04 53317.82 88888.00 2016-03-31 12:18:40.406 091 15443.75 302.05 53317.82 88888.00 2016-03-31 12:18:40.906 091 15443.87 302.11 53317.76 88888.00 2016-03-31 12:18:41.406 091 15443.94 302.16 53317.71 88888.00 2016-03-31 12:18:41.906 091 15444.00 302.13 53317.65 88888.00 2016-03-31 12:18:42.406 091 15444.06 302.18 53317.61 88888.00 2016-03-31 12:18:42.906 091 15444.08 302.24 53317.56 88888.00 2016-03-31 12:18:43.406 091 15444.05 302.26 53317.63 88888.00 2016-03-31 12:18:43.906 091 15443.99 302.34 53317.63 88888.00 2016-03-31 12:18:44.406 091 15443.97 302.36 53317.60 88888.00 2016-03-31 12:18:44.906 091 15443.95 302.33 53317.58 88888.00 2016-03-31 12:18:45.406 091 15443.91 302.33 53317.63 88888.00 2016-03-31 12:18:45.906 091 15443.91 302.39 53317.66 88888.00 2016-03-31 12:18:46.406 091 15443.92 302.41 53317.70 88888.00 2016-03-31 12:18:46.906 091 15443.95 302.40 53317.69 88888.00 2016-03-31 12:18:47.406 091 15444.01 302.40 53317.72 88888.00 2016-03-31 12:18:47.906 091 15444.08 302.48 53317.70 88888.00 2016-03-31 12:18:48.406 091 15444.08 302.50 53317.70 88888.00 2016-03-31 12:18:48.906 091 15444.18 302.50 53317.67 88888.00 2016-03-31 12:18:49.406 091 15444.24 302.53 53317.65 88888.00 2016-03-31 12:18:49.906 091 15444.27 302.57 53317.63 88888.00 2016-03-31 12:18:50.406 091 15444.33 302.58 53317.61 88888.00 2016-03-31 12:18:50.906 091 15444.36 302.60 53317.62 88888.00 2016-03-31 12:18:51.406 091 15444.31 302.63 53317.59 88888.00 2016-03-31 12:18:51.906 091 15444.30 302.63 53317.52 88888.00 2016-03-31 12:18:52.406 091 15444.28 302.69 53317.50 88888.00 2016-03-31 12:18:52.906 091 15444.26 302.69 53317.49 88888.00 2016-03-31 12:18:53.406 091 15444.21 302.69 53317.54 88888.00 2016-03-31 12:18:53.906 091 15444.13 302.73 53317.61 88888.00 2016-03-31 12:18:54.406 091 15444.05 302.74 53317.69 88888.00 2016-03-31 12:18:54.906 091 15444.00 302.71 53317.71 88888.00 2016-03-31 12:18:55.406 091 15443.97 302.70 53317.77 88888.00 2016-03-31 12:18:55.906 091 15443.91 302.73 53317.83 88888.00 2016-03-31 12:18:56.406 091 15443.88 302.75 53317.86 88888.00 2016-03-31 12:18:56.906 091 15443.81 302.75 53317.94 88888.00 2016-03-31 12:18:57.406 091 15443.79 302.74 53317.99 88888.00 2016-03-31 12:18:57.906 091 15443.81 302.73 53317.98 88888.00 2016-03-31 12:18:58.406 091 15443.79 302.74 53317.92 88888.00 2016-03-31 12:18:58.906 091 15443.78 302.71 53317.85 88888.00 2016-03-31 12:18:59.406 091 15443.80 302.71 53317.82 88888.00 2016-03-31 12:18:59.906 091 15443.77 302.75 53317.85 88888.00 2016-03-31 12:19:00.406 091 15443.71 302.75 53317.89 88888.00 2016-03-31 12:19:00.906 091 15443.69 302.77 53317.89 88888.00 2016-03-31 12:19:01.406 091 15443.59 302.77 53317.85 88888.00 2016-03-31 12:19:01.906 091 15443.45 302.73 53317.96 88888.00 2016-03-31 12:19:02.406 091 15443.33 302.70 53318.04 88888.00 2016-03-31 12:19:02.906 091 15443.26 302.76 53318.13 88888.00 2016-03-31 12:19:03.406 091 15443.22 302.74 53318.23 88888.00 2016-03-31 12:19:03.906 091 15443.21 302.70 53318.31 88888.00 2016-03-31 12:19:04.406 091 15443.16 302.70 53318.38 88888.00 2016-03-31 12:19:04.906 091 15443.08 302.73 53318.38 88888.00 2016-03-31 12:19:05.406 091 15443.15 302.75 53318.33 88888.00 2016-03-31 12:19:05.906 091 15443.23 302.79 53318.14 88888.00 2016-03-31 12:19:06.406 091 15443.25 302.82 53318.04 88888.00 2016-03-31 12:19:06.906 091 15443.12 302.80 53318.06 88888.00 2016-03-31 12:19:07.406 091 15442.96 302.83 53318.14 88888.00 2016-03-31 12:19:07.906 091 15442.91 302.85 53318.21 88888.00 2016-03-31 12:19:08.406 091 15442.87 302.89 53318.29 88888.00 2016-03-31 12:19:08.906 091 15442.95 302.92 53318.32 88888.00 2016-03-31 12:19:09.406 091 15443.04 302.93 53318.29 88888.00 2016-03-31 12:19:09.906 091 15443.16 302.93 53318.17 88888.00 2016-03-31 12:19:10.406 091 15443.17 302.96 53318.06 88888.00 2016-03-31 12:19:10.906 091 15443.15 303.02 53318.03 88888.00 2016-03-31 12:19:11.406 091 15443.06 303.04 53318.09 88888.00 2016-03-31 12:19:11.906 091 15442.97 303.06 53318.13 88888.00 2016-03-31 12:19:12.406 091 15442.92 303.08 53318.15 88888.00 2016-03-31 12:19:12.906 091 15443.00 303.08 53318.13 88888.00 2016-03-31 12:19:13.406 091 15443.15 303.11 53318.10 88888.00 2016-03-31 12:19:13.906 091 15443.25 303.17 53318.10 88888.00 2016-03-31 12:19:14.406 091 15443.32 303.21 53318.02 88888.00 2016-03-31 12:19:14.906 091 15443.33 303.23 53318.00 88888.00 2016-03-31 12:19:15.406 091 15443.21 303.26 53318.10 88888.00 2016-03-31 12:19:15.906 091 15443.15 303.27 53318.22 88888.00 2016-03-31 12:19:16.406 091 15443.07 303.25 53318.19 88888.00 2016-03-31 12:19:16.906 091 15443.05 303.26 53318.13 88888.00 2016-03-31 12:19:17.406 091 15443.13 303.26 53318.17 88888.00 2016-03-31 12:19:17.906 091 15443.22 303.28 53318.09 88888.00 2016-03-31 12:19:18.406 091 15443.27 303.25 53317.96 88888.00 2016-03-31 12:19:18.906 091 15443.32 303.27 53317.94 88888.00 2016-03-31 12:19:19.406 091 15443.30 303.32 53317.86 88888.00 2016-03-31 12:19:19.906 091 15443.18 303.35 53317.86 88888.00 2016-03-31 12:19:20.406 091 15443.08 303.37 53317.96 88888.00 2016-03-31 12:19:20.906 091 15443.07 303.42 53318.06 88888.00 2016-03-31 12:19:21.406 091 15443.14 303.40 53318.09 88888.00 2016-03-31 12:19:21.906 091 15443.25 303.34 53318.11 88888.00 2016-03-31 12:19:22.406 091 15443.28 303.35 53318.17 88888.00 2016-03-31 12:19:22.906 091 15443.30 303.35 53318.14 88888.00 2016-03-31 12:19:23.406 091 15443.25 303.39 53318.06 88888.00 2016-03-31 12:19:23.906 091 15443.22 303.40 53318.04 88888.00 2016-03-31 12:19:24.406 091 15443.08 303.43 53318.07 88888.00 2016-03-31 12:19:24.906 091 15442.99 303.48 53318.07 88888.00 2016-03-31 12:19:25.406 091 15442.99 303.47 53318.11 88888.00 2016-03-31 12:19:25.906 091 15443.08 303.46 53318.17 88888.00 2016-03-31 12:19:26.406 091 15443.21 303.44 53318.13 88888.00 2016-03-31 12:19:26.906 091 15443.24 303.43 53318.03 88888.00 2016-03-31 12:19:27.406 091 15443.27 303.47 53317.99 88888.00 2016-03-31 12:19:27.906 091 15443.22 303.47 53318.02 88888.00 2016-03-31 12:19:28.406 091 15443.12 303.49 53318.09 88888.00 2016-03-31 12:19:28.906 091 15443.01 303.54 53318.14 88888.00 2016-03-31 12:19:29.406 091 15442.96 303.51 53318.24 88888.00 2016-03-31 12:19:29.906 091 15443.01 303.51 53318.22 88888.00 2016-03-31 12:19:30.406 091 15443.09 303.54 53318.14 88888.00 2016-03-31 12:19:30.906 091 15443.22 303.51 53318.05 88888.00 2016-03-31 12:19:31.406 091 15443.26 303.52 53318.01 88888.00 2016-03-31 12:19:31.906 091 15443.24 303.60 53318.06 88888.00 2016-03-31 12:19:32.406 091 15443.24 303.63 53318.07 88888.00 2016-03-31 12:19:32.906 091 15443.19 303.65 53318.12 88888.00 2016-03-31 12:19:33.406 091 15443.17 303.65 53318.07 88888.00 2016-03-31 12:19:33.906 091 15443.21 303.64 53318.04 88888.00 2016-03-31 12:19:34.406 091 15443.23 303.65 53318.09 88888.00 2016-03-31 12:19:34.906 091 15443.35 303.69 53318.07 88888.00 2016-03-31 12:19:35.406 091 15443.45 303.72 53318.00 88888.00 2016-03-31 12:19:35.906 091 15443.57 303.74 53317.95 88888.00 2016-03-31 12:19:36.406 091 15443.70 303.75 53317.91 88888.00 2016-03-31 12:19:36.906 091 15443.68 303.80 53317.90 88888.00 2016-03-31 12:19:37.406 091 15443.64 303.86 53317.85 88888.00 2016-03-31 12:19:37.906 091 15443.58 303.89 53317.80 88888.00 2016-03-31 12:19:38.406 091 15443.53 303.90 53317.77 88888.00 2016-03-31 12:19:38.906 091 15443.49 303.94 53317.81 88888.00 2016-03-31 12:19:39.406 091 15443.52 303.92 53317.85 88888.00 2016-03-31 12:19:39.906 091 15443.58 303.95 53317.87 88888.00 2016-03-31 12:19:40.406 091 15443.67 303.99 53317.80 88888.00 2016-03-31 12:19:40.906 091 15443.73 303.97 53317.78 88888.00 2016-03-31 12:19:41.406 091 15443.80 303.98 53317.73 88888.00 2016-03-31 12:19:41.906 091 15443.88 304.01 53317.70 88888.00 2016-03-31 12:19:42.406 091 15443.86 304.07 53317.69 88888.00 2016-03-31 12:19:42.906 091 15443.84 304.10 53317.70 88888.00 2016-03-31 12:19:43.406 091 15443.84 304.10 53317.82 88888.00 2016-03-31 12:19:43.906 091 15443.80 304.10 53317.90 88888.00 2016-03-31 12:19:44.406 091 15443.77 304.10 53317.91 88888.00 2016-03-31 12:19:44.906 091 15443.69 304.12 53317.96 88888.00 2016-03-31 12:19:45.406 091 15443.68 304.10 53318.00 88888.00 2016-03-31 12:19:45.906 091 15443.69 304.10 53317.97 88888.00 2016-03-31 12:19:46.406 091 15443.72 304.14 53317.95 88888.00 2016-03-31 12:19:46.906 091 15443.77 304.10 53317.93 88888.00 2016-03-31 12:19:47.406 091 15443.77 304.04 53317.99 88888.00 2016-03-31 12:19:47.906 091 15443.77 304.03 53317.99 88888.00 2016-03-31 12:19:48.406 091 15443.82 304.03 53317.94 88888.00 2016-03-31 12:19:48.906 091 15443.84 303.99 53317.96 88888.00 2016-03-31 12:19:49.406 091 15443.84 303.96 53318.03 88888.00 2016-03-31 12:19:49.906 091 15443.91 303.96 53318.06 88888.00 2016-03-31 12:19:50.406 091 15443.94 303.98 53318.04 88888.00 2016-03-31 12:19:50.906 091 15443.89 303.96 53318.04 88888.00 2016-03-31 12:19:51.406 091 15443.85 303.92 53318.02 88888.00 2016-03-31 12:19:51.906 091 15443.92 303.92 53318.05 88888.00 2016-03-31 12:19:52.406 091 15443.94 303.92 53318.00 88888.00 2016-03-31 12:19:52.906 091 15443.86 303.89 53317.98 88888.00 2016-03-31 12:19:53.406 091 15443.84 303.89 53317.96 88888.00 2016-03-31 12:19:53.906 091 15443.80 303.91 53317.94 88888.00 2016-03-31 12:19:54.406 091 15443.77 303.89 53317.93 88888.00 2016-03-31 12:19:54.906 091 15443.75 303.89 53317.95 88888.00 2016-03-31 12:19:55.406 091 15443.68 303.90 53317.99 88888.00 2016-03-31 12:19:55.906 091 15443.68 303.87 53318.01 88888.00 2016-03-31 12:19:56.406 091 15443.71 303.86 53318.09 88888.00 2016-03-31 12:19:56.906 091 15443.70 303.87 53318.14 88888.00 2016-03-31 12:19:57.406 091 15443.78 303.91 53318.15 88888.00 2016-03-31 12:19:57.906 091 15443.82 303.94 53318.11 88888.00 2016-03-31 12:19:58.406 091 15443.88 303.97 53318.15 88888.00 2016-03-31 12:19:58.906 091 15443.91 303.94 53318.07 88888.00 2016-03-31 12:19:59.406 091 15443.97 303.95 53317.98 88888.00 2016-03-31 12:19:59.906 091 15444.08 303.97 53318.02 88888.00 2016-03-31 12:20:00.406 091 15444.12 303.98 53317.97 88888.00 2016-03-31 12:20:00.906 091 15444.19 304.03 53317.97 88888.00 2016-03-31 12:20:01.406 091 15444.26 304.05 53317.99 88888.00 2016-03-31 12:20:01.906 091 15444.25 304.04 53318.03 88888.00 2016-03-31 12:20:02.406 091 15444.32 304.05 53318.03 88888.00 2016-03-31 12:20:02.906 091 15444.35 304.05 53318.03 88888.00 2016-03-31 12:20:03.406 091 15444.39 304.08 53317.98 88888.00 2016-03-31 12:20:03.906 091 15444.45 304.16 53317.92 88888.00 2016-03-31 12:20:04.406 091 15444.53 304.17 53317.89 88888.00 2016-03-31 12:20:04.906 091 15444.62 304.20 53317.86 88888.00 2016-03-31 12:20:05.406 091 15444.64 304.24 53317.81 88888.00 2016-03-31 12:20:05.906 091 15444.71 304.27 53317.74 88888.00 2016-03-31 12:20:06.406 091 15444.79 304.29 53317.75 88888.00 2016-03-31 12:20:06.906 091 15444.84 304.27 53317.78 88888.00 2016-03-31 12:20:07.406 091 15444.94 304.30 53317.69 88888.00 2016-03-31 12:20:07.906 091 15445.00 304.31 53317.67 88888.00 2016-03-31 12:20:08.406 091 15445.05 304.34 53317.75 88888.00 2016-03-31 12:20:08.906 091 15445.08 304.34 53317.81 88888.00 2016-03-31 12:20:09.406 091 15444.98 304.39 53317.83 88888.00 2016-03-31 12:20:09.906 091 15444.91 304.46 53317.86 88888.00 2016-03-31 12:20:10.406 091 15444.89 304.50 53317.82 88888.00 2016-03-31 12:20:10.906 091 15444.87 304.52 53317.77 88888.00 2016-03-31 12:20:11.406 091 15444.89 304.53 53317.80 88888.00 2016-03-31 12:20:11.906 091 15444.94 304.60 53317.78 88888.00 2016-03-31 12:20:12.406 091 15445.03 304.57 53317.75 88888.00 2016-03-31 12:20:12.906 091 15445.09 304.55 53317.69 88888.00 2016-03-31 12:20:13.406 091 15445.12 304.52 53317.65 88888.00 2016-03-31 12:20:13.906 091 15445.13 304.47 53317.65 88888.00 2016-03-31 12:20:14.406 091 15445.06 304.47 53317.65 88888.00 2016-03-31 12:20:14.906 091 15445.03 304.46 53317.59 88888.00 2016-03-31 12:20:15.406 091 15445.00 304.43 53317.62 88888.00 2016-03-31 12:20:15.906 091 15444.90 304.41 53317.63 88888.00 2016-03-31 12:20:16.406 091 15444.82 304.41 53317.69 88888.00 2016-03-31 12:20:16.906 091 15444.75 304.43 53317.76 88888.00 2016-03-31 12:20:17.406 091 15444.71 304.49 53317.78 88888.00 2016-03-31 12:20:17.906 091 15444.67 304.52 53317.77 88888.00 2016-03-31 12:20:18.406 091 15444.59 304.56 53317.82 88888.00 2016-03-31 12:20:18.906 091 15444.59 304.50 53317.85 88888.00 2016-03-31 12:20:19.406 091 15444.63 304.43 53317.89 88888.00 2016-03-31 12:20:19.906 091 15444.68 304.41 53317.85 88888.00 2016-03-31 12:20:20.406 091 15444.70 304.38 53317.85 88888.00 2016-03-31 12:20:20.906 091 15444.70 304.38 53317.80 88888.00 2016-03-31 12:20:21.406 091 15444.71 304.37 53317.81 88888.00 2016-03-31 12:20:21.906 091 15444.73 304.39 53317.82 88888.00 2016-03-31 12:20:22.406 091 15444.80 304.38 53317.78 88888.00 2016-03-31 12:20:22.906 091 15444.80 304.33 53317.76 88888.00 2016-03-31 12:20:23.406 091 15444.77 304.33 53317.81 88888.00 2016-03-31 12:20:23.906 091 15444.71 304.34 53317.89 88888.00 2016-03-31 12:20:24.406 091 15444.62 304.32 53317.96 88888.00 2016-03-31 12:20:24.906 091 15444.57 304.37 53317.99 88888.00 2016-03-31 12:20:25.406 091 15444.46 304.38 53318.06 88888.00 2016-03-31 12:20:25.906 091 15444.40 304.37 53318.12 88888.00 2016-03-31 12:20:26.406 091 15444.36 304.37 53318.15 88888.00 2016-03-31 12:20:26.906 091 15444.35 304.34 53318.17 88888.00 2016-03-31 12:20:27.406 091 15444.31 304.35 53318.15 88888.00 2016-03-31 12:20:27.906 091 15444.33 304.31 53318.19 88888.00 2016-03-31 12:20:28.406 091 15444.33 304.31 53318.20 88888.00 2016-03-31 12:20:28.906 091 15444.35 304.32 53318.14 88888.00 2016-03-31 12:20:29.406 091 15444.36 304.34 53318.03 88888.00 2016-03-31 12:20:29.906 091 15444.40 304.34 53318.02 88888.00 2016-03-31 12:20:30.406 091 15444.42 304.35 53318.00 88888.00 2016-03-31 12:20:30.906 091 15444.51 304.34 53318.06 88888.00 2016-03-31 12:20:31.406 091 15444.62 304.38 53318.09 88888.00 2016-03-31 12:20:31.906 091 15444.72 304.43 53318.16 88888.00 2016-03-31 12:20:32.406 091 15444.68 304.47 53318.17 88888.00 2016-03-31 12:20:32.906 091 15444.59 304.50 53318.18 88888.00 2016-03-31 12:20:33.406 091 15444.39 304.50 53318.23 88888.00 2016-03-31 12:20:33.906 091 15444.23 304.46 53318.23 88888.00 2016-03-31 12:20:34.406 091 15444.21 304.40 53318.27 88888.00 2016-03-31 12:20:34.906 091 15444.12 304.32 53318.21 88888.00 2016-03-31 12:20:35.406 091 15444.08 304.34 53318.20 88888.00 2016-03-31 12:20:35.906 091 15444.05 304.34 53318.18 88888.00 2016-03-31 12:20:36.406 091 15444.08 304.33 53318.17 88888.00 2016-03-31 12:20:36.906 091 15444.09 304.30 53318.18 88888.00 2016-03-31 12:20:37.406 091 15444.06 304.32 53318.13 88888.00 2016-03-31 12:20:37.906 091 15444.05 304.37 53318.12 88888.00 2016-03-31 12:20:38.406 091 15444.04 304.38 53318.14 88888.00 2016-03-31 12:20:38.906 091 15444.09 304.39 53318.14 88888.00 2016-03-31 12:20:39.406 091 15444.12 304.38 53318.05 88888.00 2016-03-31 12:20:39.906 091 15444.14 304.34 53317.94 88888.00 2016-03-31 12:20:40.406 091 15444.17 304.46 53318.03 88888.00 2016-03-31 12:20:40.906 091 15444.18 304.48 53318.06 88888.00 2016-03-31 12:20:41.406 091 15444.19 304.49 53318.03 88888.00 2016-03-31 12:20:41.906 091 15444.28 304.55 53318.05 88888.00 2016-03-31 12:20:42.406 091 15444.39 304.58 53317.99 88888.00 2016-03-31 12:20:42.906 091 15444.40 304.58 53317.91 88888.00 2016-03-31 12:20:43.406 091 15444.44 304.63 53317.92 88888.00 2016-03-31 12:20:43.906 091 15444.51 304.63 53317.93 88888.00 2016-03-31 12:20:44.406 091 15444.62 304.61 53317.90 88888.00 2016-03-31 12:20:44.906 091 15444.71 304.59 53317.85 88888.00 2016-03-31 12:20:45.406 091 15444.78 304.57 53317.86 88888.00 2016-03-31 12:20:45.906 091 15444.81 304.57 53317.92 88888.00 2016-03-31 12:20:46.406 091 15444.72 304.56 53317.86 88888.00 2016-03-31 12:20:46.906 091 15444.66 304.56 53317.84 88888.00 2016-03-31 12:20:47.406 091 15444.55 304.53 53317.76 88888.00 2016-03-31 12:20:47.906 091 15444.55 304.53 53317.63 88888.00 2016-03-31 12:20:48.406 091 15444.58 304.52 53317.43 88888.00 2016-03-31 12:20:48.906 091 15444.69 304.53 53317.22 88888.00 2016-03-31 12:20:49.406 091 15444.79 304.49 53317.05 88888.00 2016-03-31 12:20:49.906 091 15444.81 304.44 53316.73 88888.00 2016-03-31 12:20:50.406 091 15444.91 304.48 53316.54 88888.00 2016-03-31 12:20:50.906 091 15444.91 304.47 53316.55 88888.00 2016-03-31 12:20:51.406 091 15444.90 304.48 53316.65 88888.00 2016-03-31 12:20:51.906 091 15444.95 304.43 53316.82 88888.00 2016-03-31 12:20:52.406 091 15445.03 304.42 53316.84 88888.00 2016-03-31 12:20:52.906 091 15445.06 304.38 53316.82 88888.00 2016-03-31 12:20:53.406 091 15445.09 304.37 53316.84 88888.00 2016-03-31 12:20:53.906 091 15445.18 304.32 53316.89 88888.00 2016-03-31 12:20:54.406 091 15445.24 304.27 53316.93 88888.00 2016-03-31 12:20:54.906 091 15445.32 304.17 53317.01 88888.00 2016-03-31 12:20:55.406 091 15445.39 304.14 53317.08 88888.00 2016-03-31 12:20:55.906 091 15445.49 304.13 53317.04 88888.00 2016-03-31 12:20:56.406 091 15445.60 304.16 53316.98 88888.00 2016-03-31 12:20:56.906 091 15445.71 304.17 53316.92 88888.00 2016-03-31 12:20:57.406 091 15445.79 304.18 53316.77 88888.00 2016-03-31 12:20:57.906 091 15445.85 304.14 53316.57 88888.00 2016-03-31 12:20:58.406 091 15445.87 304.09 53316.40 88888.00 2016-03-31 12:20:58.906 091 15445.88 304.01 53316.29 88888.00 2016-03-31 12:20:59.406 091 15445.92 303.97 53316.08 88888.00 2016-03-31 12:20:59.906 091 15445.99 303.95 53315.90 88888.00 2016-03-31 12:21:00.406 091 15446.04 303.94 53315.74 88888.00 2016-03-31 12:21:00.906 091 15446.09 303.83 53315.53 88888.00 2016-03-31 12:21:01.406 091 15446.13 303.73 53315.49 88888.00 2016-03-31 12:21:01.906 091 15446.22 303.72 53315.45 88888.00 2016-03-31 12:21:02.406 091 15446.36 303.68 53315.49 88888.00 2016-03-31 12:21:02.906 091 15446.53 303.72 53315.47 88888.00 2016-03-31 12:21:03.406 091 15446.68 303.78 53315.59 88888.00 2016-03-31 12:21:03.906 091 15446.80 303.80 53315.75 88888.00 2016-03-31 12:21:04.406 091 15446.86 303.86 53315.95 88888.00 2016-03-31 12:21:04.906 091 15446.87 303.96 53316.29 88888.00 2016-03-31 12:21:05.406 091 15446.96 304.03 53316.52 88888.00 2016-03-31 12:21:05.906 091 15447.14 304.00 53316.73 88888.00 2016-03-31 12:21:06.406 091 15447.08 304.01 53317.06 88888.00 2016-03-31 12:21:06.906 091 15446.92 304.08 53317.36 88888.00 2016-03-31 12:21:07.406 091 15446.96 304.04 53317.53 88888.00 2016-03-31 12:21:07.906 091 15447.06 303.98 53317.61 88888.00 2016-03-31 12:21:08.406 091 15446.92 303.99 53317.77 88888.00 2016-03-31 12:21:08.906 091 15446.93 303.97 53317.73 88888.00 2016-03-31 12:21:09.406 091 15446.96 303.91 53317.85 88888.00 2016-03-31 12:21:09.906 091 15446.85 303.89 53317.95 88888.00 2016-03-31 12:21:10.406 091 15446.94 303.83 53317.85 88888.00 2016-03-31 12:21:10.906 091 15446.90 303.78 53317.87 88888.00 2016-03-31 12:21:11.406 091 15446.85 303.79 53318.06 88888.00 2016-03-31 12:21:11.906 091 15446.88 303.74 53318.14 88888.00 2016-03-31 12:21:12.406 091 15446.75 303.69 53318.16 88888.00 2016-03-31 12:21:12.906 091 15446.77 303.66 53318.06 88888.00 2016-03-31 12:21:13.406 091 15446.80 303.61 53318.12 88888.00 2016-03-31 12:21:13.906 091 15446.62 303.55 53318.18 88888.00 2016-03-31 12:21:14.406 091 15446.72 303.52 53318.16 88888.00 2016-03-31 12:21:14.906 091 15446.68 303.47 53318.21 88888.00 2016-03-31 12:21:15.406 091 15446.56 303.47 53318.24 88888.00 2016-03-31 12:21:15.906 091 15446.61 303.39 53318.26 88888.00 2016-03-31 12:21:16.406 091 15446.51 303.37 53318.39 88888.00 2016-03-31 12:21:16.906 091 15446.47 303.34 53318.41 88888.00 2016-03-31 12:21:17.406 091 15446.39 303.27 53318.44 88888.00 2016-03-31 12:21:17.906 091 15446.26 303.26 53318.56 88888.00 2016-03-31 12:21:18.406 091 15446.34 303.26 53318.45 88888.00 2016-03-31 12:21:18.906 091 15446.25 303.27 53318.50 88888.00 2016-03-31 12:21:19.406 091 15446.13 303.25 53318.50 88888.00 2016-03-31 12:21:19.906 091 15446.23 303.19 53318.45 88888.00 2016-03-31 12:21:20.406 091 15446.13 303.13 53318.62 88888.00 2016-03-31 12:21:20.906 091 15446.04 303.12 53318.66 88888.00 2016-03-31 12:21:21.406 091 15446.07 303.06 53318.58 88888.00 2016-03-31 12:21:21.906 091 15445.96 303.11 53318.71 88888.00 2016-03-31 12:21:22.406 091 15445.92 303.10 53318.62 88888.00 2016-03-31 12:21:22.906 091 15445.97 303.02 53318.61 88888.00 2016-03-31 12:21:23.406 091 15445.83 303.03 53318.75 88888.00 2016-03-31 12:21:23.906 091 15445.79 303.06 53318.83 88888.00 2016-03-31 12:21:24.406 091 15445.88 303.02 53318.90 88888.00 2016-03-31 12:21:24.906 091 15445.72 303.00 53318.90 88888.00 2016-03-31 12:21:25.406 091 15445.76 303.00 53318.84 88888.00 2016-03-31 12:21:25.906 091 15445.81 303.01 53318.93 88888.00 2016-03-31 12:21:26.406 091 15445.70 303.04 53318.97 88888.00 2016-03-31 12:21:26.906 091 15445.72 303.04 53318.94 88888.00 2016-03-31 12:21:27.406 091 15445.74 303.01 53319.11 88888.00 2016-03-31 12:21:27.906 091 15445.70 303.01 53319.13 88888.00 2016-03-31 12:21:28.406 091 15445.78 303.04 53319.08 88888.00 2016-03-31 12:21:28.906 091 15445.66 303.06 53319.22 88888.00 2016-03-31 12:21:29.406 091 15445.70 303.05 53319.17 88888.00 2016-03-31 12:21:29.906 091 15445.79 303.09 53319.21 88888.00 2016-03-31 12:21:30.406 091 15445.71 303.13 53319.24 88888.00 2016-03-31 12:21:30.906 091 15445.81 303.17 53319.18 88888.00 2016-03-31 12:21:31.406 091 15445.75 303.21 53319.23 88888.00 2016-03-31 12:21:31.906 091 15445.76 303.23 53319.18 88888.00 2016-03-31 12:21:32.406 091 15445.84 303.29 53319.16 88888.00 2016-03-31 12:21:32.906 091 15445.80 303.32 53319.17 88888.00 2016-03-31 12:21:33.406 091 15445.95 303.37 53319.11 88888.00 2016-03-31 12:21:33.906 091 15445.94 303.44 53319.19 88888.00 2016-03-31 12:21:34.406 091 15446.01 303.48 53319.18 88888.00 2016-03-31 12:21:34.906 091 15446.08 303.47 53319.22 88888.00 2016-03-31 12:21:35.406 091 15446.07 303.51 53319.27 88888.00 2016-03-31 12:21:35.906 091 15446.13 303.55 53319.33 88888.00 2016-03-31 12:21:36.406 091 15446.15 303.60 53319.35 88888.00 2016-03-31 12:21:36.906 091 15446.31 303.64 53319.24 88888.00 2016-03-31 12:21:37.406 091 15446.26 303.68 53319.22 88888.00 2016-03-31 12:21:37.906 091 15446.36 303.72 53319.17 88888.00 2016-03-31 12:21:38.406 091 15446.36 303.75 53319.16 88888.00 2016-03-31 12:21:38.906 091 15446.50 303.74 53319.03 88888.00 2016-03-31 12:21:39.406 091 15446.47 303.83 53319.07 88888.00 2016-03-31 12:21:39.906 091 15446.60 303.89 53319.03 88888.00 2016-03-31 12:21:40.406 091 15446.59 303.91 53319.08 88888.00 2016-03-31 12:21:40.906 091 15446.72 303.92 53319.07 88888.00 2016-03-31 12:21:41.406 091 15446.74 303.99 53319.13 88888.00 2016-03-31 12:21:41.906 091 15446.83 303.97 53319.13 88888.00 2016-03-31 12:21:42.406 091 15446.80 304.01 53319.13 88888.00 2016-03-31 12:21:42.906 091 15446.88 304.03 53319.05 88888.00 2016-03-31 12:21:43.406 091 15446.88 304.09 53319.08 88888.00 2016-03-31 12:21:43.906 091 15447.01 304.14 53319.02 88888.00 2016-03-31 12:21:44.406 091 15447.05 304.15 53318.93 88888.00 2016-03-31 12:21:44.906 091 15447.11 304.14 53318.87 88888.00 2016-03-31 12:21:45.406 091 15447.14 304.16 53318.90 88888.00 2016-03-31 12:21:45.906 091 15447.20 304.16 53318.91 88888.00 2016-03-31 12:21:46.406 091 15447.23 304.13 53318.91 88888.00 2016-03-31 12:21:46.906 091 15447.19 304.15 53318.96 88888.00 2016-03-31 12:21:47.406 091 15447.31 304.15 53318.91 88888.00 2016-03-31 12:21:47.906 091 15447.31 304.15 53318.92 88888.00 2016-03-31 12:21:48.406 091 15447.37 304.14 53318.93 88888.00 2016-03-31 12:21:48.906 091 15447.40 304.13 53318.96 88888.00 2016-03-31 12:21:49.406 091 15447.42 304.10 53319.02 88888.00 2016-03-31 12:21:49.906 091 15447.48 304.10 53318.97 88888.00 2016-03-31 12:21:50.406 091 15447.47 304.13 53318.98 88888.00 2016-03-31 12:21:50.906 091 15447.60 304.13 53318.94 88888.00 2016-03-31 12:21:51.406 091 15447.59 304.14 53318.90 88888.00 2016-03-31 12:21:51.906 091 15447.66 304.14 53318.87 88888.00 2016-03-31 12:21:52.406 091 15447.78 304.14 53318.83 88888.00 2016-03-31 12:21:52.906 091 15447.71 304.12 53318.83 88888.00 2016-03-31 12:21:53.406 091 15447.78 304.07 53318.82 88888.00 2016-03-31 12:21:53.906 091 15447.86 304.05 53318.84 88888.00 2016-03-31 12:21:54.406 091 15447.89 304.08 53318.88 88888.00 2016-03-31 12:21:54.906 091 15447.91 304.13 53318.87 88888.00 2016-03-31 12:21:55.406 091 15447.89 304.13 53318.82 88888.00 2016-03-31 12:21:55.906 091 15447.95 304.16 53318.83 88888.00 2016-03-31 12:21:56.406 091 15448.02 304.18 53318.83 88888.00 2016-03-31 12:21:56.906 091 15448.03 304.16 53318.94 88888.00 2016-03-31 12:21:57.406 091 15448.09 304.16 53318.96 88888.00 2016-03-31 12:21:57.906 091 15448.14 304.13 53318.95 88888.00 2016-03-31 12:21:58.406 091 15448.19 304.13 53318.87 88888.00 2016-03-31 12:21:58.906 091 15448.21 304.14 53318.90 88888.00 2016-03-31 12:21:59.406 091 15448.21 304.10 53318.81 88888.00 2016-03-31 12:21:59.906 091 15448.21 304.05 53318.80 88888.00 2016-03-31 12:22:00.406 091 15448.20 304.06 53318.79 88888.00 2016-03-31 12:22:00.906 091 15448.22 304.01 53318.82 88888.00 2016-03-31 12:22:01.406 091 15448.22 303.98 53318.83 88888.00 2016-03-31 12:22:01.906 091 15448.29 304.00 53318.80 88888.00 2016-03-31 12:22:02.406 091 15448.35 304.01 53318.81 88888.00 2016-03-31 12:22:02.906 091 15448.34 304.01 53318.84 88888.00 2016-03-31 12:22:03.406 091 15448.30 304.03 53318.84 88888.00 2016-03-31 12:22:03.906 091 15448.33 304.01 53318.83 88888.00 2016-03-31 12:22:04.406 091 15448.30 303.98 53318.86 88888.00 2016-03-31 12:22:04.906 091 15448.30 303.96 53318.93 88888.00 2016-03-31 12:22:05.406 091 15448.29 303.92 53318.90 88888.00 2016-03-31 12:22:05.906 091 15448.24 303.88 53318.80 88888.00 2016-03-31 12:22:06.406 091 15448.26 303.80 53318.84 88888.00 2016-03-31 12:22:06.906 091 15448.28 303.79 53318.86 88888.00 2016-03-31 12:22:07.406 091 15448.26 303.74 53318.81 88888.00 2016-03-31 12:22:07.906 091 15448.16 303.68 53318.81 88888.00 2016-03-31 12:22:08.406 091 15448.15 303.68 53318.81 88888.00 2016-03-31 12:22:08.906 091 15448.20 303.66 53318.87 88888.00 2016-03-31 12:22:09.406 091 15448.14 303.68 53318.91 88888.00 2016-03-31 12:22:09.906 091 15448.07 303.65 53318.93 88888.00 2016-03-31 12:22:10.406 091 15448.10 303.57 53318.93 88888.00 2016-03-31 12:22:10.906 091 15448.06 303.52 53318.88 88888.00 2016-03-31 12:22:11.406 091 15447.95 303.49 53318.97 88888.00 2016-03-31 12:22:11.906 091 15447.95 303.43 53318.98 88888.00 2016-03-31 12:22:12.406 091 15447.89 303.44 53318.97 88888.00 2016-03-31 12:22:12.906 091 15447.83 303.40 53319.01 88888.00 2016-03-31 12:22:13.406 091 15447.84 303.34 53318.95 88888.00 2016-03-31 12:22:13.906 091 15447.75 303.23 53318.90 88888.00 2016-03-31 12:22:14.406 091 15447.69 303.20 53318.94 88888.00 2016-03-31 12:22:14.906 091 15447.65 303.16 53318.91 88888.00 2016-03-31 12:22:15.406 091 15447.51 303.11 53319.00 88888.00 2016-03-31 12:22:15.906 091 15447.55 303.05 53318.98 88888.00 2016-03-31 12:22:16.406 091 15447.50 303.02 53318.96 88888.00 2016-03-31 12:22:16.906 091 15447.50 302.96 53319.02 88888.00 2016-03-31 12:22:17.406 091 15447.52 302.91 53319.04 88888.00 2016-03-31 12:22:17.906 091 15447.44 302.87 53319.07 88888.00 2016-03-31 12:22:18.406 091 15447.44 302.83 53318.99 88888.00 2016-03-31 12:22:18.906 091 15447.32 302.80 53319.03 88888.00 2016-03-31 12:22:19.406 091 15447.30 302.78 53319.10 88888.00 2016-03-31 12:22:19.906 091 15447.25 302.74 53319.00 88888.00 2016-03-31 12:22:20.406 091 15447.24 302.68 53318.96 88888.00 2016-03-31 12:22:20.906 091 15447.32 302.66 53318.93 88888.00 2016-03-31 12:22:21.406 091 15447.28 302.63 53318.99 88888.00 2016-03-31 12:22:21.906 091 15447.29 302.58 53319.02 88888.00 2016-03-31 12:22:22.406 091 15447.22 302.56 53319.06 88888.00 2016-03-31 12:22:22.906 091 15447.22 302.58 53319.08 88888.00 2016-03-31 12:22:23.406 091 15447.24 302.51 53319.03 88888.00 2016-03-31 12:22:23.906 091 15447.12 302.50 53319.02 88888.00 2016-03-31 12:22:24.407 091 15447.08 302.47 53319.03 88888.00 2016-03-31 12:22:24.907 091 15447.06 302.42 53319.11 88888.00 2016-03-31 12:22:25.407 091 15447.12 302.41 53319.04 88888.00 2016-03-31 12:22:25.907 091 15447.04 302.41 53319.01 88888.00 2016-03-31 12:22:26.407 091 15447.04 302.37 53319.03 88888.00 2016-03-31 12:22:26.907 091 15446.95 302.35 53319.01 88888.00 2016-03-31 12:22:27.407 091 15447.02 302.33 53319.03 88888.00 2016-03-31 12:22:27.907 091 15447.06 302.31 53318.97 88888.00 2016-03-31 12:22:28.407 091 15447.05 302.32 53318.96 88888.00 2016-03-31 12:22:28.907 091 15447.08 302.33 53319.00 88888.00 2016-03-31 12:22:29.407 091 15447.04 302.34 53319.06 88888.00 2016-03-31 12:22:29.907 091 15447.13 302.36 53319.10 88888.00 2016-03-31 12:22:30.407 091 15447.13 302.37 53319.08 88888.00 2016-03-31 12:22:30.907 091 15447.17 302.34 53319.05 88888.00 2016-03-31 12:22:31.407 091 15447.21 302.37 53319.07 88888.00 2016-03-31 12:22:31.907 091 15447.22 302.44 53319.07 88888.00 2016-03-31 12:22:32.407 091 15447.21 302.47 53319.06 88888.00 2016-03-31 12:22:32.907 091 15447.26 302.42 53319.04 88888.00 2016-03-31 12:22:33.407 091 15447.35 302.42 53319.06 88888.00 2016-03-31 12:22:33.907 091 15447.34 302.43 53319.12 88888.00 2016-03-31 12:22:34.407 091 15447.37 302.44 53319.00 88888.00 2016-03-31 12:22:34.907 091 15447.42 302.50 53318.99 88888.00 2016-03-31 12:22:35.407 091 15447.51 302.52 53318.98 88888.00 2016-03-31 12:22:35.907 091 15447.52 302.53 53318.92 88888.00 2016-03-31 12:22:36.407 091 15447.49 302.51 53318.98 88888.00 2016-03-31 12:22:36.907 091 15447.53 302.54 53319.03 88888.00 2016-03-31 12:22:37.407 091 15447.59 302.57 53319.04 88888.00 2016-03-31 12:22:37.907 091 15447.67 302.60 53319.08 88888.00 2016-03-31 12:22:38.407 091 15447.74 302.61 53319.06 88888.00 2016-03-31 12:22:38.907 091 15447.78 302.60 53319.01 88888.00 2016-03-31 12:22:39.407 091 15447.77 302.60 53318.95 88888.00 2016-03-31 12:22:39.907 091 15447.83 302.63 53318.96 88888.00 2016-03-31 12:22:40.407 091 15447.88 302.66 53318.91 88888.00 2016-03-31 12:22:40.907 091 15447.93 302.69 53318.85 88888.00 2016-03-31 12:22:41.407 091 15447.98 302.68 53318.62 88888.00 2016-03-31 12:22:41.907 091 15447.96 302.70 53318.61 88888.00 2016-03-31 12:22:42.407 091 15448.02 302.73 53318.65 88888.00 2016-03-31 12:22:42.907 091 15448.04 302.79 53318.73 88888.00 2016-03-31 12:22:43.407 091 15448.14 302.80 53318.81 88888.00 2016-03-31 12:22:43.907 091 15448.19 302.79 53318.88 88888.00 2016-03-31 12:22:44.407 091 15448.20 302.77 53318.91 88888.00 2016-03-31 12:22:44.907 091 15448.22 302.76 53318.90 88888.00 2016-03-31 12:22:45.407 091 15448.31 302.78 53318.83 88888.00 2016-03-31 12:22:45.907 091 15448.39 302.82 53318.79 88888.00 2016-03-31 12:22:46.407 091 15448.42 302.82 53318.80 88888.00 2016-03-31 12:22:46.907 091 15448.49 302.83 53318.78 88888.00 2016-03-31 12:22:47.407 091 15448.60 302.84 53318.80 88888.00 2016-03-31 12:22:47.907 091 15448.65 302.85 53318.83 88888.00 2016-03-31 12:22:48.407 091 15448.60 302.82 53318.80 88888.00 2016-03-31 12:22:48.907 091 15448.66 302.82 53318.71 88888.00 2016-03-31 12:22:49.407 091 15448.78 302.84 53318.70 88888.00 2016-03-31 12:22:49.907 091 15448.80 302.85 53318.70 88888.00 2016-03-31 12:22:50.407 091 15448.80 302.83 53318.70 88888.00 2016-03-31 12:22:50.907 091 15448.88 302.83 53318.76 88888.00 2016-03-31 12:22:51.407 091 15448.95 302.86 53318.75 88888.00 2016-03-31 12:22:51.907 091 15449.00 302.87 53318.78 88888.00 2016-03-31 12:22:52.407 091 15449.06 302.91 53318.82 88888.00 2016-03-31 12:22:52.907 091 15449.09 302.91 53318.79 88888.00 2016-03-31 12:22:53.407 091 15449.14 302.88 53318.77 88888.00 2016-03-31 12:22:53.907 091 15449.18 302.80 53318.70 88888.00 2016-03-31 12:22:54.407 091 15449.21 302.84 53318.74 88888.00 2016-03-31 12:22:54.907 091 15449.25 302.84 53318.76 88888.00 2016-03-31 12:22:55.407 091 15449.28 302.84 53318.78 88888.00 2016-03-31 12:22:55.907 091 15449.32 302.79 53318.74 88888.00 2016-03-31 12:22:56.407 091 15449.40 302.79 53318.66 88888.00 2016-03-31 12:22:56.907 091 15449.39 302.78 53318.72 88888.00 2016-03-31 12:22:57.407 091 15449.32 302.79 53318.74 88888.00 2016-03-31 12:22:57.907 091 15449.32 302.75 53318.79 88888.00 2016-03-31 12:22:58.407 091 15449.33 302.75 53318.86 88888.00 2016-03-31 12:22:58.907 091 15449.31 302.76 53318.83 88888.00 2016-03-31 12:22:59.407 091 15449.33 302.74 53318.79 88888.00 2016-03-31 12:22:59.907 091 15449.29 302.68 53318.82 88888.00 2016-03-31 12:23:00.407 091 15449.28 302.60 53318.86 88888.00 2016-03-31 12:23:00.907 091 15449.23 302.60 53318.90 88888.00 2016-03-31 12:23:01.407 091 15449.14 302.57 53318.88 88888.00 2016-03-31 12:23:01.907 091 15449.06 302.51 53318.80 88888.00 2016-03-31 12:23:02.407 091 15449.02 302.47 53318.87 88888.00 2016-03-31 12:23:02.907 091 15449.02 302.41 53318.87 88888.00 2016-03-31 12:23:03.407 091 15448.94 302.35 53318.94 88888.00 2016-03-31 12:23:03.907 091 15448.80 302.31 53319.00 88888.00 2016-03-31 12:23:04.407 091 15448.77 302.26 53319.01 88888.00 2016-03-31 12:23:04.907 091 15448.71 302.23 53319.04 88888.00 2016-03-31 12:23:05.407 091 15448.68 302.23 53319.08 88888.00 2016-03-31 12:23:05.907 091 15448.62 302.19 53319.07 88888.00 2016-03-31 12:23:06.407 091 15448.56 302.14 53319.11 88888.00 2016-03-31 12:23:06.907 091 15448.48 302.07 53319.12 88888.00 2016-03-31 12:23:07.407 091 15448.41 302.04 53319.14 88888.00 2016-03-31 12:23:07.907 091 15448.34 301.99 53319.23 88888.00 2016-03-31 12:23:08.407 091 15448.26 301.91 53319.30 88888.00 2016-03-31 12:23:08.907 091 15448.22 301.87 53319.31 88888.00 2016-03-31 12:23:09.407 091 15448.12 301.80 53319.27 88888.00 2016-03-31 12:23:09.907 091 15448.07 301.76 53319.37 88888.00 2016-03-31 12:23:10.407 091 15448.06 301.72 53319.44 88888.00 2016-03-31 12:23:10.907 091 15447.98 301.68 53319.45 88888.00 2016-03-31 12:23:11.407 091 15447.96 301.59 53319.48 88888.00 2016-03-31 12:23:11.907 091 15447.93 301.55 53319.51 88888.00 2016-03-31 12:23:12.407 091 15447.89 301.52 53319.50 88888.00 2016-03-31 12:23:12.907 091 15447.89 301.49 53319.54 88888.00 2016-03-31 12:23:13.407 091 15447.87 301.49 53319.57 88888.00 2016-03-31 12:23:13.907 091 15447.85 301.48 53319.54 88888.00 2016-03-31 12:23:14.407 091 15447.82 301.44 53319.57 88888.00 2016-03-31 12:23:14.907 091 15447.80 301.42 53319.61 88888.00 2016-03-31 12:23:15.407 091 15447.76 301.41 53319.64 88888.00 2016-03-31 12:23:15.907 091 15447.70 301.40 53319.64 88888.00 2016-03-31 12:23:16.407 091 15447.68 301.40 53319.63 88888.00 2016-03-31 12:23:16.907 091 15447.71 301.45 53319.62 88888.00 2016-03-31 12:23:17.407 091 15447.75 301.46 53319.64 88888.00 2016-03-31 12:23:17.907 091 15447.79 301.44 53319.64 88888.00 2016-03-31 12:23:18.407 091 15447.83 301.41 53319.68 88888.00 2016-03-31 12:23:18.907 091 15447.77 301.47 53319.71 88888.00 2016-03-31 12:23:19.407 091 15447.78 301.48 53319.68 88888.00 2016-03-31 12:23:19.907 091 15447.85 301.45 53319.63 88888.00 2016-03-31 12:23:20.407 091 15447.87 301.47 53319.61 88888.00 2016-03-31 12:23:20.907 091 15447.91 301.52 53319.61 88888.00 2016-03-31 12:23:21.407 091 15448.02 301.48 53319.59 88888.00 2016-03-31 12:23:21.907 091 15448.01 301.52 53319.61 88888.00 2016-03-31 12:23:22.407 091 15447.95 301.56 53319.61 88888.00 2016-03-31 12:23:22.907 091 15447.94 301.58 53319.56 88888.00 2016-03-31 12:23:23.407 091 15447.95 301.65 53319.50 88888.00 2016-03-31 12:23:23.907 091 15448.00 301.66 53319.52 88888.00 2016-03-31 12:23:24.407 091 15448.00 301.71 53319.52 88888.00 2016-03-31 12:23:24.907 091 15448.01 301.72 53319.50 88888.00 2016-03-31 12:23:25.407 091 15448.05 301.74 53319.55 88888.00 2016-03-31 12:23:25.907 091 15448.09 301.79 53319.55 88888.00 2016-03-31 12:23:26.407 091 15448.12 301.84 53319.48 88888.00 2016-03-31 12:23:26.907 091 15448.13 301.80 53319.51 88888.00 2016-03-31 12:23:27.407 091 15448.20 301.82 53319.50 88888.00 2016-03-31 12:23:27.907 091 15448.24 301.87 53319.50 88888.00 2016-03-31 12:23:28.407 091 15448.25 301.90 53319.51 88888.00 2016-03-31 12:23:28.907 091 15448.23 301.87 53319.46 88888.00 2016-03-31 12:23:29.407 091 15448.23 301.87 53319.40 88888.00 2016-03-31 12:23:29.907 091 15448.24 301.89 53319.32 88888.00 2016-03-31 12:23:30.407 091 15448.22 301.93 53319.31 88888.00 2016-03-31 12:23:30.907 091 15448.22 301.92 53319.34 88888.00 2016-03-31 12:23:31.407 091 15448.15 301.93 53319.34 88888.00 2016-03-31 12:23:31.907 091 15448.20 301.97 53319.23 88888.00 2016-03-31 12:23:32.407 091 15448.26 302.01 53319.18 88888.00 2016-03-31 12:23:32.907 091 15448.24 302.01 53319.18 88888.00 2016-03-31 12:23:33.407 091 15448.25 302.04 53319.19 88888.00 2016-03-31 12:23:33.907 091 15448.31 302.07 53319.18 88888.00 2016-03-31 12:23:34.407 091 15448.38 302.11 53319.21 88888.00 2016-03-31 12:23:34.907 091 15448.38 302.11 53319.18 88888.00 2016-03-31 12:23:35.407 091 15448.41 302.10 53319.15 88888.00 2016-03-31 12:23:35.907 091 15448.43 302.10 53319.16 88888.00 2016-03-31 12:23:36.407 091 15448.43 302.06 53319.11 88888.00 2016-03-31 12:23:36.907 091 15448.48 302.06 53319.04 88888.00 2016-03-31 12:23:37.407 091 15448.52 302.07 53319.07 88888.00 2016-03-31 12:23:37.907 091 15448.59 302.09 53319.07 88888.00 2016-03-31 12:23:38.407 091 15448.64 302.08 53319.12 88888.00 2016-03-31 12:23:38.907 091 15448.65 302.11 53319.05 88888.00 2016-03-31 12:23:39.407 091 15448.70 302.14 53319.06 88888.00 2016-03-31 12:23:39.907 091 15448.70 302.14 53319.03 88888.00 2016-03-31 12:23:40.407 091 15448.73 302.13 53319.07 88888.00 2016-03-31 12:23:40.907 091 15448.79 302.11 53319.04 88888.00 2016-03-31 12:23:41.407 091 15448.88 302.15 53319.05 88888.00 2016-03-31 12:23:41.907 091 15448.93 302.21 53319.04 88888.00 2016-03-31 12:23:42.407 091 15448.98 302.22 53319.02 88888.00 2016-03-31 12:23:42.907 091 15449.00 302.21 53319.06 88888.00 2016-03-31 12:23:43.407 091 15449.01 302.22 53319.06 88888.00 2016-03-31 12:23:43.907 091 15449.12 302.25 53318.98 88888.00 2016-03-31 12:23:44.407 091 15449.22 302.28 53318.93 88888.00 2016-03-31 12:23:44.907 091 15449.27 302.32 53318.93 88888.00 2016-03-31 12:23:45.407 091 15449.33 302.33 53318.92 88888.00 2016-03-31 12:23:45.907 091 15449.38 302.33 53318.97 88888.00 2016-03-31 12:23:46.407 091 15449.45 302.37 53319.08 88888.00 2016-03-31 12:23:46.907 091 15449.49 302.35 53319.11 88888.00 2016-03-31 12:23:47.407 091 15449.55 302.33 53319.10 88888.00 2016-03-31 12:23:47.907 091 15449.55 302.40 53319.06 88888.00 2016-03-31 12:23:48.407 091 15449.57 302.44 53318.99 88888.00 2016-03-31 12:23:48.907 091 15449.67 302.42 53319.03 88888.00 2016-03-31 12:23:49.407 091 15449.72 302.42 53319.01 88888.00 2016-03-31 12:23:49.907 091 15449.68 302.44 53319.00 88888.00 2016-03-31 12:23:50.407 091 15449.75 302.42 53318.96 88888.00 2016-03-31 12:23:50.907 091 15449.83 302.44 53318.90 88888.00 2016-03-31 12:23:51.407 091 15449.86 302.52 53318.96 88888.00 2016-03-31 12:23:51.907 091 15449.88 302.56 53318.93 88888.00 2016-03-31 12:23:52.407 091 15449.90 302.59 53318.87 88888.00 2016-03-31 12:23:52.907 091 15449.92 302.57 53318.91 88888.00 2016-03-31 12:23:53.407 091 15449.95 302.61 53318.98 88888.00 2016-03-31 12:23:53.907 091 15449.92 302.68 53319.06 88888.00 2016-03-31 12:23:54.407 091 15449.92 302.65 53319.06 88888.00 2016-03-31 12:23:54.907 091 15449.88 302.63 53319.02 88888.00 2016-03-31 12:23:55.407 091 15449.94 302.61 53319.06 88888.00 2016-03-31 12:23:55.907 091 15449.99 302.67 53319.13 88888.00 2016-03-31 12:23:56.407 091 15449.99 302.68 53319.14 88888.00 2016-03-31 12:23:56.907 091 15450.03 302.65 53319.16 88888.00 2016-03-31 12:23:57.407 091 15450.00 302.66 53319.11 88888.00 2016-03-31 12:23:57.907 091 15449.94 302.62 53319.14 88888.00 2016-03-31 12:23:58.407 091 15449.96 302.63 53319.13 88888.00 2016-03-31 12:23:58.907 091 15449.92 302.66 53319.14 88888.00 2016-03-31 12:23:59.407 091 15449.93 302.62 53319.07 88888.00 2016-03-31 12:23:59.907 091 15449.95 302.57 53319.20 88888.00 2016-03-31 12:24:00.407 091 15449.93 302.57 53319.28 88888.00 2016-03-31 12:24:00.907 091 15449.96 302.60 53319.30 88888.00 2016-03-31 12:24:01.407 091 15449.93 302.61 53319.34 88888.00 2016-03-31 12:24:01.907 091 15449.87 302.60 53319.30 88888.00 2016-03-31 12:24:02.407 091 15449.87 302.61 53319.36 88888.00 2016-03-31 12:24:02.907 091 15449.84 302.53 53319.36 88888.00 2016-03-31 12:24:03.407 091 15449.78 302.49 53319.38 88888.00 2016-03-31 12:24:03.907 091 15449.74 302.47 53319.38 88888.00 2016-03-31 12:24:04.407 091 15449.72 302.47 53319.37 88888.00 2016-03-31 12:24:04.907 091 15449.75 302.45 53319.41 88888.00 2016-03-31 12:24:05.407 091 15449.70 302.40 53319.40 88888.00 2016-03-31 12:24:05.907 091 15449.64 302.37 53319.44 88888.00 2016-03-31 12:24:06.407 091 15449.64 302.35 53319.53 88888.00 2016-03-31 12:24:06.907 091 15449.69 302.30 53319.57 88888.00 2016-03-31 12:24:07.407 091 15449.61 302.24 53319.62 88888.00 2016-03-31 12:24:07.907 091 15449.55 302.24 53319.58 88888.00 2016-03-31 12:24:08.407 091 15449.46 302.21 53319.63 88888.00 2016-03-31 12:24:08.907 091 15449.38 302.15 53319.65 88888.00 2016-03-31 12:24:09.407 091 15449.36 302.09 53319.71 88888.00 2016-03-31 12:24:09.907 091 15449.30 302.04 53319.64 88888.00 2016-03-31 12:24:10.407 091 15449.27 301.99 53319.62 88888.00 2016-03-31 12:24:10.907 091 15449.19 301.96 53319.70 88888.00 2016-03-31 12:24:11.407 091 15449.14 301.93 53319.70 88888.00 2016-03-31 12:24:11.907 091 15449.12 301.88 53319.70 88888.00 2016-03-31 12:24:12.407 091 15449.07 301.83 53319.72 88888.00 2016-03-31 12:24:12.907 091 15449.00 301.74 53319.73 88888.00 2016-03-31 12:24:13.407 091 15448.94 301.75 53319.78 88888.00 2016-03-31 12:24:13.907 091 15448.86 301.74 53319.74 88888.00 2016-03-31 12:24:14.407 091 15448.85 301.68 53319.79 88888.00 2016-03-31 12:24:14.907 091 15448.76 301.62 53319.82 88888.00 2016-03-31 12:24:15.407 091 15448.69 301.56 53319.82 88888.00 2016-03-31 12:24:15.907 091 15448.66 301.53 53319.82 88888.00 2016-03-31 12:24:16.407 091 15448.60 301.48 53319.77 88888.00 2016-03-31 12:24:16.907 091 15448.60 301.46 53319.73 88888.00 2016-03-31 12:24:17.407 091 15448.52 301.37 53319.75 88888.00 2016-03-31 12:24:17.907 091 15448.40 301.37 53319.76 88888.00 2016-03-31 12:24:18.407 091 15448.30 301.35 53319.70 88888.00 2016-03-31 12:24:18.907 091 15448.35 301.30 53319.68 88888.00 2016-03-31 12:24:19.407 091 15448.33 301.29 53319.70 88888.00 2016-03-31 12:24:19.907 091 15448.40 301.26 53319.78 88888.00 2016-03-31 12:24:20.407 091 15448.40 301.24 53319.74 88888.00 2016-03-31 12:24:20.907 091 15448.41 301.26 53319.68 88888.00 2016-03-31 12:24:21.407 091 15448.38 301.30 53319.73 88888.00 2016-03-31 12:24:21.907 091 15448.34 301.31 53319.70 88888.00 2016-03-31 12:24:22.407 091 15448.26 301.27 53319.61 88888.00 2016-03-31 12:24:22.907 091 15448.23 301.26 53319.63 88888.00 2016-03-31 12:24:23.407 091 15448.25 301.26 53319.58 88888.00 2016-03-31 12:24:23.907 091 15448.22 301.18 53319.59 88888.00 2016-03-31 12:24:24.407 091 15448.19 301.13 53319.60 88888.00 2016-03-31 12:24:24.907 091 15448.25 301.12 53319.63 88888.00 2016-03-31 12:24:25.407 091 15448.31 301.18 53319.68 88888.00 2016-03-31 12:24:25.907 091 15448.34 301.15 53319.66 88888.00 2016-03-31 12:24:26.407 091 15448.39 301.16 53319.66 88888.00 2016-03-31 12:24:26.907 091 15448.43 301.21 53319.72 88888.00 2016-03-31 12:24:27.407 091 15448.48 301.20 53319.76 88888.00 2016-03-31 12:24:27.907 091 15448.48 301.20 53319.73 88888.00 2016-03-31 12:24:28.407 091 15448.49 301.18 53319.65 88888.00 2016-03-31 12:24:28.907 091 15448.55 301.24 53319.74 88888.00 2016-03-31 12:24:29.407 091 15448.61 301.28 53319.72 88888.00 2016-03-31 12:24:29.907 091 15448.62 301.27 53319.60 88888.00 2016-03-31 12:24:30.407 091 15448.67 301.27 53319.52 88888.00 2016-03-31 12:24:30.907 091 15448.75 301.33 53319.52 88888.00 2016-03-31 12:24:31.407 091 15448.82 301.38 53319.51 88888.00 2016-03-31 12:24:31.907 091 15448.85 301.42 53319.44 88888.00 2016-03-31 12:24:32.407 091 15448.89 301.49 53319.39 88888.00 2016-03-31 12:24:32.907 091 15448.97 301.50 53319.40 88888.00 2016-03-31 12:24:33.407 091 15449.06 301.50 53319.38 88888.00 2016-03-31 12:24:33.907 091 15449.05 301.54 53319.38 88888.00 2016-03-31 12:24:34.407 091 15449.06 301.56 53319.42 88888.00 2016-03-31 12:24:34.907 091 15449.14 301.59 53319.42 88888.00 2016-03-31 12:24:35.407 091 15449.24 301.62 53319.35 88888.00 2016-03-31 12:24:35.907 091 15449.30 301.64 53319.35 88888.00 2016-03-31 12:24:36.407 091 15449.31 301.64 53319.31 88888.00 2016-03-31 12:24:36.907 091 15449.39 301.65 53319.27 88888.00 2016-03-31 12:24:37.407 091 15449.50 301.72 53319.22 88888.00 2016-03-31 12:24:37.907 091 15449.56 301.74 53319.21 88888.00 2016-03-31 12:24:38.407 091 15449.61 301.76 53319.11 88888.00 2016-03-31 12:24:38.907 091 15449.65 301.82 53319.12 88888.00 2016-03-31 12:24:39.407 091 15449.66 301.84 53319.14 88888.00 2016-03-31 12:24:39.907 091 15449.74 301.87 53319.15 88888.00 2016-03-31 12:24:40.407 091 15449.78 301.93 53319.12 88888.00 2016-03-31 12:24:40.907 091 15449.86 301.92 53319.13 88888.00 2016-03-31 12:24:41.407 091 15449.95 301.91 53319.12 88888.00 2016-03-31 12:24:41.907 091 15450.03 301.90 53319.11 88888.00 2016-03-31 12:24:42.407 091 15450.10 301.96 53319.06 88888.00 2016-03-31 12:24:42.907 091 15450.20 301.95 53319.07 88888.00 2016-03-31 12:24:43.407 091 15450.29 301.98 53319.00 88888.00 2016-03-31 12:24:43.907 091 15450.39 302.06 53318.95 88888.00 2016-03-31 12:24:44.407 091 15450.39 302.11 53318.94 88888.00 2016-03-31 12:24:44.907 091 15450.47 302.18 53318.97 88888.00 2016-03-31 12:24:45.407 091 15450.54 302.19 53318.95 88888.00 2016-03-31 12:24:45.907 091 15450.58 302.23 53318.93 88888.00 2016-03-31 12:24:46.407 091 15450.67 302.25 53318.92 88888.00 2016-03-31 12:24:46.907 091 15450.73 302.28 53318.96 88888.00 2016-03-31 12:24:47.407 091 15450.82 302.35 53318.95 88888.00 2016-03-31 12:24:47.907 091 15450.87 302.33 53318.97 88888.00 2016-03-31 12:24:48.407 091 15450.94 302.32 53318.97 88888.00 2016-03-31 12:24:48.907 091 15451.00 302.33 53318.96 88888.00 2016-03-31 12:24:49.407 091 15451.05 302.37 53318.94 88888.00 2016-03-31 12:24:49.907 091 15451.10 302.36 53318.96 88888.00 2016-03-31 12:24:50.407 091 15451.18 302.43 53319.00 88888.00 2016-03-31 12:24:50.907 091 15451.19 302.44 53318.93 88888.00 2016-03-31 12:24:51.407 091 15451.17 302.43 53318.83 88888.00 2016-03-31 12:24:51.907 091 15451.17 302.40 53318.81 88888.00 2016-03-31 12:24:52.407 091 15451.23 302.42 53318.84 88888.00 2016-03-31 12:24:52.907 091 15451.19 302.48 53318.93 88888.00 2016-03-31 12:24:53.407 091 15451.24 302.54 53318.93 88888.00 2016-03-31 12:24:53.907 091 15451.28 302.53 53319.03 88888.00 2016-03-31 12:24:54.407 091 15451.27 302.52 53319.06 88888.00 2016-03-31 12:24:54.907 091 15451.24 302.53 53319.11 88888.00 2016-03-31 12:24:55.407 091 15451.21 302.50 53319.12 88888.00 2016-03-31 12:24:55.907 091 15451.18 302.48 53319.13 88888.00 2016-03-31 12:24:56.407 091 15451.19 302.50 53319.17 88888.00 2016-03-31 12:24:56.907 091 15451.15 302.49 53319.21 88888.00 2016-03-31 12:24:57.407 091 15451.10 302.47 53319.30 88888.00 2016-03-31 12:24:57.907 091 15450.96 302.42 53319.26 88888.00 2016-03-31 12:24:58.407 091 15450.92 302.39 53319.26 88888.00 2016-03-31 12:24:58.907 091 15450.86 302.37 53319.22 88888.00 2016-03-31 12:24:59.407 091 15450.79 302.32 53319.30 88888.00 2016-03-31 12:24:59.907 091 15450.77 302.32 53319.35 88888.00 2016-03-31 12:25:00.407 091 15450.72 302.28 53319.37 88888.00 2016-03-31 12:25:00.907 091 15450.60 302.23 53319.41 88888.00 2016-03-31 12:25:01.407 091 15450.52 302.17 53319.50 88888.00 2016-03-31 12:25:01.907 091 15450.46 302.13 53319.58 88888.00 2016-03-31 12:25:02.407 091 15450.39 302.06 53319.63 88888.00 2016-03-31 12:25:02.907 091 15450.28 302.04 53319.64 88888.00 2016-03-31 12:25:03.407 091 15450.14 301.99 53319.72 88888.00 2016-03-31 12:25:03.907 091 15450.06 301.91 53319.70 88888.00 2016-03-31 12:25:04.407 091 15449.95 301.83 53319.68 88888.00 2016-03-31 12:25:04.907 091 15449.84 301.78 53319.73 88888.00 2016-03-31 12:25:05.407 091 15449.74 301.70 53319.80 88888.00 2016-03-31 12:25:05.907 091 15449.65 301.63 53319.88 88888.00 2016-03-31 12:25:06.407 091 15449.58 301.55 53319.88 88888.00 2016-03-31 12:25:06.907 091 15449.49 301.49 53319.90 88888.00 2016-03-31 12:25:07.407 091 15449.42 301.46 53319.90 88888.00 2016-03-31 12:25:07.907 091 15449.37 301.37 53319.96 88888.00 2016-03-31 12:25:08.407 091 15449.24 301.31 53320.01 88888.00 2016-03-31 12:25:08.907 091 15449.16 301.23 53320.09 88888.00 2016-03-31 12:25:09.407 091 15449.06 301.21 53320.13 88888.00 2016-03-31 12:25:09.907 091 15449.03 301.14 53320.20 88888.00 2016-03-31 12:25:10.407 091 15449.01 301.06 53320.22 88888.00 2016-03-31 12:25:10.907 091 15448.94 301.00 53320.16 88888.00 2016-03-31 12:25:11.407 091 15448.87 300.98 53320.18 88888.00 2016-03-31 12:25:11.907 091 15448.82 300.98 53320.14 88888.00 2016-03-31 12:25:12.407 091 15448.75 300.94 53320.18 88888.00 2016-03-31 12:25:12.907 091 15448.74 300.88 53320.24 88888.00 2016-03-31 12:25:13.407 091 15448.67 300.84 53320.22 88888.00 2016-03-31 12:25:13.907 091 15448.62 300.79 53320.26 88888.00 2016-03-31 12:25:14.407 091 15448.59 300.76 53320.32 88888.00 2016-03-31 12:25:14.907 091 15448.55 300.69 53320.31 88888.00 2016-03-31 12:25:15.407 091 15448.52 300.68 53320.22 88888.00 2016-03-31 12:25:15.907 091 15448.49 300.68 53320.24 88888.00 2016-03-31 12:25:16.407 091 15448.42 300.70 53320.23 88888.00 2016-03-31 12:25:16.907 091 15448.42 300.76 53320.26 88888.00 2016-03-31 12:25:17.407 091 15448.41 300.71 53320.09 88888.00 2016-03-31 12:25:17.907 091 15448.41 300.67 53320.04 88888.00 2016-03-31 12:25:18.407 091 15448.38 300.71 53320.03 88888.00 2016-03-31 12:25:18.907 091 15448.41 300.70 53320.08 88888.00 2016-03-31 12:25:19.407 091 15448.42 300.74 53320.15 88888.00 2016-03-31 12:25:19.907 091 15448.46 300.75 53320.17 88888.00 2016-03-31 12:25:20.407 091 15448.44 300.78 53320.19 88888.00 2016-03-31 12:25:20.907 091 15448.42 300.76 53320.20 88888.00 2016-03-31 12:25:21.407 091 15448.44 300.74 53320.18 88888.00 2016-03-31 12:25:21.907 091 15448.50 300.74 53320.16 88888.00 2016-03-31 12:25:22.407 091 15448.57 300.77 53320.15 88888.00 2016-03-31 12:25:22.907 091 15448.59 300.79 53320.03 88888.00 2016-03-31 12:25:23.407 091 15448.59 300.79 53320.05 88888.00 2016-03-31 12:25:23.907 091 15448.57 300.84 53320.02 88888.00 2016-03-31 12:25:24.407 091 15448.56 300.85 53319.98 88888.00 2016-03-31 12:25:24.907 091 15448.59 300.84 53319.97 88888.00 2016-03-31 12:25:25.407 091 15448.68 300.85 53319.98 88888.00 2016-03-31 12:25:25.907 091 15448.74 300.84 53319.90 88888.00 2016-03-31 12:25:26.407 091 15448.75 300.86 53319.85 88888.00 2016-03-31 12:25:26.907 091 15448.79 300.94 53319.83 88888.00 2016-03-31 12:25:27.407 091 15448.79 300.92 53319.79 88888.00 2016-03-31 12:25:27.907 091 15448.83 300.94 53319.82 88888.00 2016-03-31 12:25:28.407 091 15448.91 300.97 53319.88 88888.00 2016-03-31 12:25:28.907 091 15449.01 301.02 53319.86 88888.00 2016-03-31 12:25:29.407 091 15448.98 301.04 53319.80 88888.00 2016-03-31 12:25:29.907 091 15449.00 301.09 53319.80 88888.00 2016-03-31 12:25:30.407 091 15449.06 301.07 53319.76 88888.00 2016-03-31 12:25:30.907 091 15449.10 301.09 53319.65 88888.00 2016-03-31 12:25:31.407 091 15449.16 301.12 53319.62 88888.00 2016-03-31 12:25:31.907 091 15449.24 301.14 53319.61 88888.00 2016-03-31 12:25:32.407 091 15449.30 301.18 53319.58 88888.00 2016-03-31 12:25:32.907 091 15449.37 301.16 53319.60 88888.00 2016-03-31 12:25:33.407 091 15449.43 301.16 53319.58 88888.00 2016-03-31 12:25:33.907 091 15449.50 301.16 53319.60 88888.00 2016-03-31 12:25:34.407 091 15449.55 301.18 53319.54 88888.00 2016-03-31 12:25:34.907 091 15449.64 301.22 53319.48 88888.00 2016-03-31 12:25:35.407 091 15449.72 301.26 53319.38 88888.00 2016-03-31 12:25:35.907 091 15449.78 301.23 53319.33 88888.00 2016-03-31 12:25:36.407 091 15449.79 301.22 53319.26 88888.00 2016-03-31 12:25:36.907 091 15449.84 301.20 53319.20 88888.00 2016-03-31 12:25:37.407 091 15449.94 301.23 53319.18 88888.00 2016-03-31 12:25:37.907 091 15450.03 301.22 53319.14 88888.00 2016-03-31 12:25:38.407 091 15450.12 301.22 53319.17 88888.00 2016-03-31 12:25:38.907 091 15450.19 301.21 53319.10 88888.00 2016-03-31 12:25:39.407 091 15450.21 301.20 53319.13 88888.00 2016-03-31 12:25:39.907 091 15450.31 301.21 53319.27 88888.00 2016-03-31 12:25:40.407 091 15450.45 301.23 53319.35 88888.00 2016-03-31 12:25:40.907 091 15450.50 301.24 53319.33 88888.00 2016-03-31 12:25:41.407 091 15450.56 301.26 53319.33 88888.00 2016-03-31 12:25:41.907 091 15450.60 301.26 53319.34 88888.00 2016-03-31 12:25:42.407 091 15450.65 301.31 53319.32 88888.00 2016-03-31 12:25:42.907 091 15450.67 301.33 53319.23 88888.00 2016-03-31 12:25:43.407 091 15450.72 301.31 53319.18 88888.00 2016-03-31 12:25:43.907 091 15450.79 301.27 53319.18 88888.00 2016-03-31 12:25:44.407 091 15450.84 301.24 53319.21 88888.00 2016-03-31 12:25:44.907 091 15450.86 301.28 53319.12 88888.00 2016-03-31 12:25:45.407 091 15450.90 301.26 53319.20 88888.00 2016-03-31 12:25:45.907 091 15450.92 301.23 53319.22 88888.00 2016-03-31 12:25:46.407 091 15450.92 301.24 53319.23 88888.00 2016-03-31 12:25:46.907 091 15450.92 301.24 53319.30 88888.00 2016-03-31 12:25:47.407 091 15450.92 301.22 53319.30 88888.00 2016-03-31 12:25:47.907 091 15450.92 301.21 53319.31 88888.00 2016-03-31 12:25:48.407 091 15450.93 301.20 53319.31 88888.00 2016-03-31 12:25:48.907 091 15450.93 301.13 53319.30 88888.00 2016-03-31 12:25:49.407 091 15450.92 301.10 53319.31 88888.00 2016-03-31 12:25:49.907 091 15450.85 301.10 53319.35 88888.00 2016-03-31 12:25:50.407 091 15450.85 301.10 53319.32 88888.00 2016-03-31 12:25:50.907 091 15450.85 301.05 53319.37 88888.00 2016-03-31 12:25:51.407 091 15450.83 301.03 53319.37 88888.00 2016-03-31 12:25:51.907 091 15450.77 300.96 53319.39 88888.00 2016-03-31 12:25:52.407 091 15450.73 300.94 53319.44 88888.00 2016-03-31 12:25:52.907 091 15450.70 300.90 53319.47 88888.00 2016-03-31 12:25:53.407 091 15450.65 300.86 53319.50 88888.00 2016-03-31 12:25:53.907 091 15450.63 300.86 53319.55 88888.00 2016-03-31 12:25:54.407 091 15450.56 300.79 53319.63 88888.00 2016-03-31 12:25:54.907 091 15450.47 300.77 53319.65 88888.00 2016-03-31 12:25:55.407 091 15450.42 300.71 53319.63 88888.00 2016-03-31 12:25:55.907 091 15450.45 300.64 53319.63 88888.00 2016-03-31 12:25:56.407 091 15450.41 300.60 53319.67 88888.00 2016-03-31 12:25:56.907 091 15450.38 300.58 53319.63 88888.00 2016-03-31 12:25:57.407 091 15450.27 300.51 53319.65 88888.00 2016-03-31 12:25:57.907 091 15450.12 300.49 53319.64 88888.00 2016-03-31 12:25:58.407 091 15450.04 300.43 53319.77 88888.00 2016-03-31 12:25:58.907 091 15450.03 300.36 53319.78 88888.00 2016-03-31 12:25:59.407 091 15449.99 300.33 53319.79 88888.00 2016-03-31 12:25:59.907 091 15449.97 300.31 53319.80 88888.00 2016-03-31 12:26:00.407 091 15449.91 300.26 53319.80 88888.00 2016-03-31 12:26:00.907 091 15449.83 300.20 53319.85 88888.00 2016-03-31 12:26:01.407 091 15449.78 300.15 53319.97 88888.00 2016-03-31 12:26:01.907 091 15449.78 300.07 53319.99 88888.00 2016-03-31 12:26:02.407 091 15449.77 300.00 53320.02 88888.00 2016-03-31 12:26:02.907 091 15449.67 299.94 53320.01 88888.00 2016-03-31 12:26:03.407 091 15449.59 299.93 53319.99 88888.00 2016-03-31 12:26:03.907 091 15449.49 299.88 53319.97 88888.00 2016-03-31 12:26:04.407 091 15449.46 299.84 53320.01 88888.00 2016-03-31 12:26:04.907 091 15449.42 299.81 53320.05 88888.00 2016-03-31 12:26:05.407 091 15449.30 299.73 53320.08 88888.00 2016-03-31 12:26:05.907 091 15449.20 299.72 53320.11 88888.00 2016-03-31 12:26:06.407 091 15449.19 299.69 53320.13 88888.00 2016-03-31 12:26:06.907 091 15449.12 299.65 53320.14 88888.00 2016-03-31 12:26:07.407 091 15449.12 299.60 53320.15 88888.00 2016-03-31 12:26:07.907 091 15449.07 299.53 53320.17 88888.00 2016-03-31 12:26:08.407 091 15448.98 299.49 53320.15 88888.00 2016-03-31 12:26:08.907 091 15448.93 299.45 53320.17 88888.00 2016-03-31 12:26:09.407 091 15448.86 299.38 53320.16 88888.00 2016-03-31 12:26:09.907 091 15448.79 299.31 53320.14 88888.00 2016-03-31 12:26:10.407 091 15448.76 299.28 53320.08 88888.00 2016-03-31 12:26:10.907 091 15448.71 299.28 53319.97 88888.00 2016-03-31 12:26:11.407 091 15448.64 299.22 53319.97 88888.00 2016-03-31 12:26:11.907 091 15448.60 299.20 53320.02 88888.00 2016-03-31 12:26:12.407 091 15448.60 299.24 53320.06 88888.00 2016-03-31 12:26:12.907 091 15448.51 299.23 53320.00 88888.00 2016-03-31 12:26:13.407 091 15448.49 299.26 53320.03 88888.00 2016-03-31 12:26:13.907 091 15448.49 299.26 53320.11 88888.00 2016-03-31 12:26:14.407 091 15448.43 299.23 53320.15 88888.00 2016-03-31 12:26:14.907 091 15448.41 299.21 53320.14 88888.00 2016-03-31 12:26:15.407 091 15448.39 299.21 53320.05 88888.00 2016-03-31 12:26:15.907 091 15448.33 299.17 53320.01 88888.00 2016-03-31 12:26:16.407 091 15448.35 299.19 53320.06 88888.00 2016-03-31 12:26:16.907 091 15448.39 299.17 53320.08 88888.00 2016-03-31 12:26:17.407 091 15448.35 299.14 53320.03 88888.00 2016-03-31 12:26:17.907 091 15448.34 299.16 53320.05 88888.00 2016-03-31 12:26:18.407 091 15448.40 299.14 53320.04 88888.00 2016-03-31 12:26:18.907 091 15448.44 299.14 53320.04 88888.00 2016-03-31 12:26:19.407 091 15448.49 299.12 53320.06 88888.00 2016-03-31 12:26:19.907 091 15448.49 299.12 53319.99 88888.00 2016-03-31 12:26:20.407 091 15448.51 299.13 53319.96 88888.00 2016-03-31 12:26:20.907 091 15448.57 299.17 53319.91 88888.00 2016-03-31 12:26:21.407 091 15448.58 299.25 53319.94 88888.00 2016-03-31 12:26:21.907 091 15448.61 299.25 53319.98 88888.00 2016-03-31 12:26:22.407 091 15448.65 299.30 53319.94 88888.00 2016-03-31 12:26:22.907 091 15448.69 299.33 53319.96 88888.00 2016-03-31 12:26:23.407 091 15448.71 299.34 53319.88 88888.00 2016-03-31 12:26:23.907 091 15448.85 299.33 53319.92 88888.00 2016-03-31 12:26:24.407 091 15448.89 299.37 53319.93 88888.00 2016-03-31 12:26:24.907 091 15449.02 299.43 53319.84 88888.00 2016-03-31 12:26:25.407 091 15449.06 299.47 53319.84 88888.00 2016-03-31 12:26:25.907 091 15449.14 299.51 53319.95 88888.00 2016-03-31 12:26:26.407 091 15449.29 299.55 53319.94 88888.00 2016-03-31 12:26:26.907 091 15449.39 299.57 53319.96 88888.00 2016-03-31 12:26:27.407 091 15449.42 299.59 53319.94 88888.00 2016-03-31 12:26:27.907 091 15449.45 299.63 53319.87 88888.00 2016-03-31 12:26:28.407 091 15449.47 299.64 53319.84 88888.00 2016-03-31 12:26:28.907 091 15449.52 299.68 53319.81 88888.00 2016-03-31 12:26:29.407 091 15449.63 299.68 53319.70 88888.00 2016-03-31 12:26:29.907 091 15449.65 299.71 53319.68 88888.00 2016-03-31 12:26:30.407 091 15449.65 299.71 53319.70 88888.00 2016-03-31 12:26:30.907 091 15449.75 299.69 53319.68 88888.00 2016-03-31 12:26:31.407 091 15449.82 299.71 53319.70 88888.00 2016-03-31 12:26:31.907 091 15449.85 299.71 53319.65 88888.00 2016-03-31 12:26:32.407 091 15449.94 299.74 53319.64 88888.00 2016-03-31 12:26:32.907 091 15450.05 299.72 53319.72 88888.00 2016-03-31 12:26:33.407 091 15450.11 299.72 53319.72 88888.00 2016-03-31 12:26:33.907 091 15450.17 299.74 53319.61 88888.00 2016-03-31 12:26:34.407 091 15450.21 299.75 53319.58 88888.00 2016-03-31 12:26:34.907 091 15450.23 299.74 53319.63 88888.00 2016-03-31 12:26:35.407 091 15450.26 299.71 53319.57 88888.00 2016-03-31 12:26:35.907 091 15450.29 299.72 53319.52 88888.00 2016-03-31 12:26:36.407 091 15450.26 299.72 53319.51 88888.00 2016-03-31 12:26:36.907 091 15450.26 299.67 53319.46 88888.00 2016-03-31 12:26:37.407 091 15450.26 299.64 53319.47 88888.00 2016-03-31 12:26:37.907 091 15450.30 299.65 53319.52 88888.00 2016-03-31 12:26:38.407 091 15450.30 299.64 53319.55 88888.00 2016-03-31 12:26:38.907 091 15450.30 299.63 53319.57 88888.00 2016-03-31 12:26:39.407 091 15450.33 299.67 53319.58 88888.00 2016-03-31 12:26:39.907 091 15450.31 299.63 53319.59 88888.00 2016-03-31 12:26:40.407 091 15450.23 299.59 53319.61 88888.00 2016-03-31 12:26:40.907 091 15450.23 299.60 53319.57 88888.00 2016-03-31 12:26:41.407 091 15450.24 299.55 53319.55 88888.00 2016-03-31 12:26:41.907 091 15450.23 299.49 53319.55 88888.00 2016-03-31 12:26:42.407 091 15450.17 299.49 53319.53 88888.00 2016-03-31 12:26:42.907 091 15450.17 299.51 53319.46 88888.00 2016-03-31 12:26:43.407 091 15450.11 299.50 53319.47 88888.00 2016-03-31 12:26:43.907 091 15450.03 299.43 53319.48 88888.00 2016-03-31 12:26:44.407 091 15450.00 299.40 53319.57 88888.00 2016-03-31 12:26:44.907 091 15449.94 299.32 53319.63 88888.00 2016-03-31 12:26:45.407 091 15449.90 299.29 53319.67 88888.00 2016-03-31 12:26:45.907 091 15449.81 299.28 53319.62 88888.00 2016-03-31 12:26:46.407 091 15449.75 299.23 53319.56 88888.00 2016-03-31 12:26:46.907 091 15449.76 299.22 53319.52 88888.00 2016-03-31 12:26:47.407 091 15449.70 299.19 53319.52 88888.00 2016-03-31 12:26:47.907 091 15449.63 299.10 53319.56 88888.00 2016-03-31 12:26:48.407 091 15449.57 299.08 53319.52 88888.00 2016-03-31 12:26:48.907 091 15449.49 299.00 53319.53 88888.00 2016-03-31 12:26:49.407 091 15449.47 298.93 53319.55 88888.00 2016-03-31 12:26:49.907 091 15449.39 298.96 53319.61 88888.00 2016-03-31 12:26:50.407 091 15449.33 298.90 53319.67 88888.00 2016-03-31 12:26:50.907 091 15449.30 298.88 53319.73 88888.00 2016-03-31 12:26:51.407 091 15449.27 298.84 53319.80 88888.00 2016-03-31 12:26:51.907 091 15449.24 298.80 53319.83 88888.00 2016-03-31 12:26:52.407 091 15449.20 298.79 53319.85 88888.00 2016-03-31 12:26:52.907 091 15449.20 298.71 53319.91 88888.00 2016-03-31 12:26:53.407 091 15449.12 298.68 53319.92 88888.00 2016-03-31 12:26:53.907 091 15449.02 298.61 53319.94 88888.00 2016-03-31 12:26:54.407 091 15448.95 298.67 53319.99 88888.00 2016-03-31 12:26:54.907 091 15448.85 298.60 53320.00 88888.00 2016-03-31 12:26:55.407 091 15448.75 298.62 53319.99 88888.00 2016-03-31 12:26:55.907 091 15448.64 298.64 53320.05 88888.00 2016-03-31 12:26:56.407 091 15448.58 298.64 53320.11 88888.00 2016-03-31 12:26:56.907 091 15448.53 298.61 53320.12 88888.00 2016-03-31 12:26:57.407 091 15448.49 298.65 53320.14 88888.00 2016-03-31 12:26:57.907 091 15448.39 298.59 53320.12 88888.00 2016-03-31 12:26:58.407 091 15448.29 298.56 53320.11 88888.00 2016-03-31 12:26:58.907 091 15448.20 298.51 53320.04 88888.00 2016-03-31 12:26:59.407 091 15448.16 298.52 53320.07 88888.00 2016-03-31 12:26:59.907 091 15448.10 298.47 53320.06 88888.00 2016-03-31 12:27:00.407 091 15448.02 298.42 53319.96 88888.00 2016-03-31 12:27:00.907 091 15447.96 298.35 53319.85 88888.00 2016-03-31 12:27:01.407 091 15447.88 298.33 53319.82 88888.00 2016-03-31 12:27:01.907 091 15447.88 298.34 53319.76 88888.00 2016-03-31 12:27:02.407 091 15447.85 298.38 53319.77 88888.00 2016-03-31 12:27:02.907 091 15447.82 298.42 53319.78 88888.00 2016-03-31 12:27:03.407 091 15447.78 298.37 53319.76 88888.00 2016-03-31 12:27:03.907 091 15447.79 298.33 53319.70 88888.00 2016-03-31 12:27:04.407 091 15447.74 298.25 53319.68 88888.00 2016-03-31 12:27:04.907 091 15447.57 298.26 53319.72 88888.00 2016-03-31 12:27:05.407 091 15447.56 298.24 53319.67 88888.00 2016-03-31 12:27:05.907 091 15447.62 298.21 53319.62 88888.00 2016-03-31 12:27:06.407 091 15447.61 298.19 53319.64 88888.00 2016-03-31 12:27:06.907 091 15447.67 298.13 53319.62 88888.00 2016-03-31 12:27:07.407 091 15447.76 298.08 53319.64 88888.00 2016-03-31 12:27:07.907 091 15447.78 298.15 53319.60 88888.00 2016-03-31 12:27:08.407 091 15447.77 298.18 53319.53 88888.00 2016-03-31 12:27:08.907 091 15447.79 298.18 53319.43 88888.00 2016-03-31 12:27:09.408 091 15447.82 298.13 53319.41 88888.00 2016-03-31 12:27:09.908 091 15447.78 298.16 53319.44 88888.00 2016-03-31 12:27:10.408 091 15447.76 298.19 53319.51 88888.00 2016-03-31 12:27:10.908 091 15447.75 298.15 53319.54 88888.00 2016-03-31 12:27:11.408 091 15447.78 298.11 53319.52 88888.00 2016-03-31 12:27:11.908 091 15447.83 298.07 53319.47 88888.00 2016-03-31 12:27:12.408 091 15447.89 298.13 53319.39 88888.00 2016-03-31 12:27:12.908 091 15447.93 298.13 53319.33 88888.00 2016-03-31 12:27:13.408 091 15447.94 298.16 53319.30 88888.00 2016-03-31 12:27:13.908 091 15447.97 298.17 53319.33 88888.00 2016-03-31 12:27:14.408 091 15448.04 298.20 53319.33 88888.00 2016-03-31 12:27:14.908 091 15448.09 298.18 53319.23 88888.00 2016-03-31 12:27:15.408 091 15448.15 298.16 53319.17 88888.00 2016-03-31 12:27:15.908 091 15448.22 298.15 53319.14 88888.00 2016-03-31 12:27:16.408 091 15448.24 298.18 53319.15 88888.00 2016-03-31 12:27:16.908 091 15448.29 298.24 53319.13 88888.00 2016-03-31 12:27:17.408 091 15448.34 298.32 53319.07 88888.00 2016-03-31 12:27:17.908 091 15448.46 298.36 53319.07 88888.00 2016-03-31 12:27:18.408 091 15448.51 298.41 53318.98 88888.00 2016-03-31 12:27:18.908 091 15448.52 298.50 53318.95 88888.00 2016-03-31 12:27:19.408 091 15448.60 298.56 53318.94 88888.00 2016-03-31 12:27:19.908 091 15448.69 298.59 53318.90 88888.00 2016-03-31 12:27:20.408 091 15448.76 298.63 53318.84 88888.00 2016-03-31 12:27:20.908 091 15448.86 298.67 53318.81 88888.00 2016-03-31 12:27:21.408 091 15448.93 298.69 53318.93 88888.00 2016-03-31 12:27:21.908 091 15449.00 298.73 53318.82 88888.00 2016-03-31 12:27:22.408 091 15449.05 298.78 53318.71 88888.00 2016-03-31 12:27:22.908 091 15449.05 298.80 53318.62 88888.00 2016-03-31 12:27:23.408 091 15449.11 298.80 53318.64 88888.00 2016-03-31 12:27:23.908 091 15449.19 298.82 53318.72 88888.00 2016-03-31 12:27:24.408 091 15449.23 298.84 53318.79 88888.00 2016-03-31 12:27:24.908 091 15449.24 298.81 53318.85 88888.00 2016-03-31 12:27:25.408 091 15449.33 298.80 53318.85 88888.00 2016-03-31 12:27:25.908 091 15449.37 298.78 53318.83 88888.00 2016-03-31 12:27:26.408 091 15449.42 298.87 53318.82 88888.00 2016-03-31 12:27:26.908 091 15449.47 298.87 53318.78 88888.00 2016-03-31 12:27:27.408 091 15449.48 298.86 53318.80 88888.00 2016-03-31 12:27:27.908 091 15449.46 298.93 53318.83 88888.00 2016-03-31 12:27:28.408 091 15449.40 298.98 53318.82 88888.00 2016-03-31 12:27:28.908 091 15449.34 299.02 53318.78 88888.00 2016-03-31 12:27:29.408 091 15449.34 298.99 53318.65 88888.00 2016-03-31 12:27:29.908 091 15449.33 299.00 53318.64 88888.00 2016-03-31 12:27:30.408 091 15449.32 298.99 53318.71 88888.00 2016-03-31 12:27:30.908 091 15449.32 299.00 53318.71 88888.00 2016-03-31 12:27:31.408 091 15449.28 298.99 53318.78 88888.00 2016-03-31 12:27:31.908 091 15449.24 298.96 53318.77 88888.00 2016-03-31 12:27:32.408 091 15449.15 298.95 53318.77 88888.00 2016-03-31 12:27:32.908 091 15449.13 298.96 53318.79 88888.00 2016-03-31 12:27:33.408 091 15449.15 298.93 53318.84 88888.00 2016-03-31 12:27:33.908 091 15449.15 298.91 53318.88 88888.00 2016-03-31 12:27:34.408 091 15449.03 298.88 53318.95 88888.00 2016-03-31 12:27:34.908 091 15449.04 298.89 53318.95 88888.00 2016-03-31 12:27:35.408 091 15449.13 298.88 53318.98 88888.00 2016-03-31 12:27:35.908 091 15449.12 298.86 53319.01 88888.00 2016-03-31 12:27:36.408 091 15449.03 298.85 53318.96 88888.00 2016-03-31 12:27:36.908 091 15448.98 298.86 53319.00 88888.00 2016-03-31 12:27:37.408 091 15448.93 298.82 53318.99 88888.00 2016-03-31 12:27:37.908 091 15448.88 298.80 53318.98 88888.00 2016-03-31 12:27:38.408 091 15448.82 298.74 53319.07 88888.00 2016-03-31 12:27:38.908 091 15448.74 298.71 53319.18 88888.00 2016-03-31 12:27:39.408 091 15448.65 298.68 53319.20 88888.00 2016-03-31 12:27:39.908 091 15448.61 298.63 53319.19 88888.00 2016-03-31 12:27:40.408 091 15448.51 298.65 53319.23 88888.00 2016-03-31 12:27:40.908 091 15448.43 298.61 53319.22 88888.00 2016-03-31 12:27:41.408 091 15448.40 298.53 53319.33 88888.00 2016-03-31 12:27:41.908 091 15448.35 298.46 53319.38 88888.00 2016-03-31 12:27:42.408 091 15448.30 298.42 53319.43 88888.00 2016-03-31 12:27:42.908 091 15448.23 298.39 53319.47 88888.00 2016-03-31 12:27:43.408 091 15448.13 298.32 53319.39 88888.00 2016-03-31 12:27:43.908 091 15448.05 298.30 53319.40 88888.00 2016-03-31 12:27:44.408 091 15448.02 298.25 53319.46 88888.00 2016-03-31 12:27:44.908 091 15447.95 298.24 53319.51 88888.00 2016-03-31 12:27:45.408 091 15447.91 298.17 53319.57 88888.00 2016-03-31 12:27:45.908 091 15447.84 298.16 53319.62 88888.00 2016-03-31 12:27:46.408 091 15447.79 298.11 53319.70 88888.00 2016-03-31 12:27:46.908 091 15447.71 298.10 53319.79 88888.00 2016-03-31 12:27:47.408 091 15447.65 298.05 53319.77 88888.00 2016-03-31 12:27:47.908 091 15447.61 298.04 53319.75 88888.00 2016-03-31 12:27:48.408 091 15447.56 297.96 53319.73 88888.00 2016-03-31 12:27:48.908 091 15447.49 297.98 53319.78 88888.00 2016-03-31 12:27:49.408 091 15447.48 298.01 53319.81 88888.00 2016-03-31 12:27:49.908 091 15447.40 298.02 53319.82 88888.00 2016-03-31 12:27:50.408 091 15447.33 298.01 53319.75 88888.00 2016-03-31 12:27:50.908 091 15447.29 297.96 53319.74 88888.00 2016-03-31 12:27:51.408 091 15447.23 297.99 53319.78 88888.00 2016-03-31 12:27:51.908 091 15447.25 297.90 53319.79 88888.00 2016-03-31 12:27:52.408 091 15447.17 297.93 53319.85 88888.00 2016-03-31 12:27:52.908 091 15447.14 297.91 53319.86 88888.00 2016-03-31 12:27:53.408 091 15447.13 297.89 53319.91 88888.00 2016-03-31 12:27:53.908 091 15447.08 297.87 53319.92 88888.00 2016-03-31 12:27:54.408 091 15447.07 297.82 53319.92 88888.00 2016-03-31 12:27:54.908 091 15447.10 297.86 53319.91 88888.00 2016-03-31 12:27:55.408 091 15447.07 297.84 53319.93 88888.00 2016-03-31 12:27:55.908 091 15447.03 297.84 53319.94 88888.00 2016-03-31 12:27:56.408 091 15447.05 297.84 53319.96 88888.00 2016-03-31 12:27:56.908 091 15447.05 297.83 53319.95 88888.00 2016-03-31 12:27:57.408 091 15446.98 297.84 53319.95 88888.00 2016-03-31 12:27:57.908 091 15446.98 297.84 53319.84 88888.00 2016-03-31 12:27:58.408 091 15446.95 297.86 53319.80 88888.00 2016-03-31 12:27:58.908 091 15446.99 297.87 53319.81 88888.00 2016-03-31 12:27:59.408 091 15447.04 297.87 53319.85 88888.00 2016-03-31 12:27:59.908 091 15447.03 297.89 53319.88 88888.00 2016-03-31 12:28:00.408 091 15446.98 297.85 53319.91 88888.00 2016-03-31 12:28:00.908 091 15447.07 297.89 53319.90 88888.00 2016-03-31 12:28:01.408 091 15447.13 297.90 53319.82 88888.00 2016-03-31 12:28:01.908 091 15447.13 297.93 53319.85 88888.00 2016-03-31 12:28:02.408 091 15447.17 297.91 53319.82 88888.00 2016-03-31 12:28:02.908 091 15447.17 297.95 53319.77 88888.00 2016-03-31 12:28:03.408 091 15447.19 298.02 53319.74 88888.00 2016-03-31 12:28:03.908 091 15447.21 298.00 53319.73 88888.00 2016-03-31 12:28:04.408 091 15447.28 298.01 53319.76 88888.00 2016-03-31 12:28:04.908 091 15447.29 298.01 53319.74 88888.00 2016-03-31 12:28:05.408 091 15447.30 298.10 53319.75 88888.00 2016-03-31 12:28:05.908 091 15447.34 298.05 53319.70 88888.00 2016-03-31 12:28:06.408 091 15447.37 298.04 53319.76 88888.00 2016-03-31 12:28:06.908 091 15447.41 298.03 53319.71 88888.00 2016-03-31 12:28:07.408 091 15447.46 298.05 53319.64 88888.00 2016-03-31 12:28:07.908 091 15447.48 298.11 53319.58 88888.00 2016-03-31 12:28:08.408 091 15447.52 298.15 53319.63 88888.00 2016-03-31 12:28:08.908 091 15447.51 298.17 53319.54 88888.00 2016-03-31 12:28:09.408 091 15447.55 298.19 53319.53 88888.00 2016-03-31 12:28:09.908 091 15447.50 298.17 53319.52 88888.00 2016-03-31 12:28:10.408 091 15447.55 298.18 53319.47 88888.00 2016-03-31 12:28:10.908 091 15447.53 298.16 53319.42 88888.00 2016-03-31 12:28:11.408 091 15447.56 298.17 53319.47 88888.00 2016-03-31 12:28:11.908 091 15447.57 298.16 53319.44 88888.00 2016-03-31 12:28:12.408 091 15447.49 298.20 53319.46 88888.00 2016-03-31 12:28:12.908 091 15447.53 298.18 53319.48 88888.00 2016-03-31 12:28:13.408 091 15447.53 298.22 53319.47 88888.00 2016-03-31 12:28:13.908 091 15447.52 298.22 53319.46 88888.00 2016-03-31 12:28:14.408 091 15447.50 298.24 53319.54 88888.00 2016-03-31 12:28:14.908 091 15447.52 298.21 53319.56 88888.00 2016-03-31 12:28:15.408 091 15447.55 298.26 53319.48 88888.00 2016-03-31 12:28:15.908 091 15447.51 298.19 53319.51 88888.00 2016-03-31 12:28:16.408 091 15447.53 298.19 53319.48 88888.00 2016-03-31 12:28:16.908 091 15447.49 298.19 53319.44 88888.00 2016-03-31 12:28:17.408 091 15447.40 298.24 53319.45 88888.00 2016-03-31 12:28:17.908 091 15447.39 298.21 53319.48 88888.00 2016-03-31 12:28:18.408 091 15447.39 298.20 53319.46 88888.00 2016-03-31 12:28:18.908 091 15447.41 298.22 53319.54 88888.00 2016-03-31 12:28:19.408 091 15447.44 298.25 53319.61 88888.00 2016-03-31 12:28:19.908 091 15447.41 298.25 53319.56 88888.00 2016-03-31 12:28:20.408 091 15447.39 298.24 53319.58 88888.00 2016-03-31 12:28:20.908 091 15447.34 298.22 53319.63 88888.00 2016-03-31 12:28:21.408 091 15447.34 298.24 53319.67 88888.00 2016-03-31 12:28:21.908 091 15447.33 298.22 53319.73 88888.00 2016-03-31 12:28:22.408 091 15447.35 298.22 53319.71 88888.00 2016-03-31 12:28:22.908 091 15447.34 298.22 53319.64 88888.00 2016-03-31 12:28:23.408 091 15447.31 298.25 53319.61 88888.00 2016-03-31 12:28:23.908 091 15447.29 298.22 53319.60 88888.00 2016-03-31 12:28:24.408 091 15447.29 298.21 53319.57 88888.00 2016-03-31 12:28:24.908 091 15447.28 298.20 53319.61 88888.00 2016-03-31 12:28:25.408 091 15447.28 298.20 53319.61 88888.00 2016-03-31 12:28:25.908 091 15447.33 298.17 53319.62 88888.00 2016-03-31 12:28:26.408 091 15447.34 298.20 53319.72 88888.00 2016-03-31 12:28:26.908 091 15447.35 298.20 53319.76 88888.00 2016-03-31 12:28:27.408 091 15447.34 298.22 53319.77 88888.00 2016-03-31 12:28:27.908 091 15447.40 298.21 53319.82 88888.00 2016-03-31 12:28:28.408 091 15447.41 298.25 53319.85 88888.00 2016-03-31 12:28:28.908 091 15447.44 298.24 53319.79 88888.00 2016-03-31 12:28:29.408 091 15447.43 298.30 53319.84 88888.00 2016-03-31 12:28:29.908 091 15447.48 298.29 53319.84 88888.00 2016-03-31 12:28:30.408 091 15447.53 298.38 53319.78 88888.00 2016-03-31 12:28:30.908 091 15447.57 298.39 53319.79 88888.00 2016-03-31 12:28:31.408 091 15447.56 298.38 53319.82 88888.00 2016-03-31 12:28:31.908 091 15447.53 298.35 53319.81 88888.00 2016-03-31 12:28:32.408 091 15447.53 298.37 53319.83 88888.00 2016-03-31 12:28:32.908 091 15447.58 298.36 53319.80 88888.00 2016-03-31 12:28:33.408 091 15447.62 298.42 53319.82 88888.00 2016-03-31 12:28:33.908 091 15447.62 298.42 53319.86 88888.00 2016-03-31 12:28:34.408 091 15447.61 298.46 53319.91 88888.00 2016-03-31 12:28:34.908 091 15447.65 298.44 53319.93 88888.00 2016-03-31 12:28:35.408 091 15447.67 298.44 53319.92 88888.00 2016-03-31 12:28:35.908 091 15447.65 298.43 53319.93 88888.00 2016-03-31 12:28:36.408 091 15447.62 298.45 53319.91 88888.00 2016-03-31 12:28:36.908 091 15447.60 298.41 53319.86 88888.00 2016-03-31 12:28:37.408 091 15447.62 298.45 53319.90 88888.00 2016-03-31 12:28:37.908 091 15447.67 298.46 53319.85 88888.00 2016-03-31 12:28:38.408 091 15447.66 298.48 53319.80 88888.00 2016-03-31 12:28:38.908 091 15447.64 298.44 53319.77 88888.00 2016-03-31 12:28:39.408 091 15447.59 298.44 53319.86 88888.00 2016-03-31 12:28:39.908 091 15447.56 298.39 53319.88 88888.00 2016-03-31 12:28:40.408 091 15447.57 298.38 53319.90 88888.00 2016-03-31 12:28:40.908 091 15447.58 298.32 53319.91 88888.00 2016-03-31 12:28:41.408 091 15447.50 298.35 53319.97 88888.00 2016-03-31 12:28:41.908 091 15447.41 298.38 53319.91 88888.00 2016-03-31 12:28:42.408 091 15447.35 298.39 53319.92 88888.00 2016-03-31 12:28:42.908 091 15447.31 298.41 53319.90 88888.00 2016-03-31 12:28:43.408 091 15447.23 298.36 53320.00 88888.00 2016-03-31 12:28:43.908 091 15447.24 298.34 53320.02 88888.00 2016-03-31 12:28:44.408 091 15447.23 298.29 53320.05 88888.00 2016-03-31 12:28:44.908 091 15447.15 298.29 53320.00 88888.00 2016-03-31 12:28:45.408 091 15447.12 298.22 53320.03 88888.00 2016-03-31 12:28:45.908 091 15447.06 298.20 53320.01 88888.00 2016-03-31 12:28:46.408 091 15446.99 298.21 53320.02 88888.00 2016-03-31 12:28:46.908 091 15446.94 298.20 53320.03 88888.00 2016-03-31 12:28:47.408 091 15446.95 298.16 53320.04 88888.00 2016-03-31 12:28:47.908 091 15446.89 298.17 53320.09 88888.00 2016-03-31 12:28:48.408 091 15446.79 298.15 53320.13 88888.00 2016-03-31 12:28:48.908 091 15446.78 298.12 53320.15 88888.00 2016-03-31 12:28:49.408 091 15446.75 298.11 53320.14 88888.00 2016-03-31 12:28:49.908 091 15446.67 298.10 53320.20 88888.00 2016-03-31 12:28:50.408 091 15446.62 298.12 53320.22 88888.00 2016-03-31 12:28:50.908 091 15446.56 298.09 53320.15 88888.00 2016-03-31 12:28:51.408 091 15446.48 298.00 53320.16 88888.00 2016-03-31 12:28:51.908 091 15446.45 298.01 53320.14 88888.00 2016-03-31 12:28:52.408 091 15446.39 297.99 53320.17 88888.00 2016-03-31 12:28:52.908 091 15446.31 298.00 53320.25 88888.00 2016-03-31 12:28:53.408 091 15446.27 298.04 53320.18 88888.00 2016-03-31 12:28:53.908 091 15446.14 298.02 53320.23 88888.00 2016-03-31 12:28:54.408 091 15446.16 298.04 53320.21 88888.00 2016-03-31 12:28:54.908 091 15446.11 297.95 53320.22 88888.00 2016-03-31 12:28:55.408 091 15446.04 297.93 53320.26 88888.00 2016-03-31 12:28:55.908 091 15446.03 297.95 53320.21 88888.00 2016-03-31 12:28:56.408 091 15445.98 297.92 53320.24 88888.00 2016-03-31 12:28:56.908 091 15445.99 297.94 53320.23 88888.00 2016-03-31 12:28:57.408 091 15445.92 297.95 53320.22 88888.00 2016-03-31 12:28:57.908 091 15445.93 297.95 53320.23 88888.00 2016-03-31 12:28:58.408 091 15445.85 298.00 53320.22 88888.00 2016-03-31 12:28:58.908 091 15445.81 297.98 53320.15 88888.00 2016-03-31 12:28:59.408 091 15445.83 297.99 53320.14 88888.00 2016-03-31 12:28:59.908 091 15445.80 298.02 53320.18 88888.00 2016-03-31 12:29:00.408 091 15445.84 298.01 53320.17 88888.00 2016-03-31 12:29:00.908 091 15445.79 298.04 53320.22 88888.00 2016-03-31 12:29:01.408 091 15445.85 298.04 53320.20 88888.00 2016-03-31 12:29:01.908 091 15445.79 298.09 53320.23 88888.00 2016-03-31 12:29:02.408 091 15445.80 298.07 53320.21 88888.00 2016-03-31 12:29:02.908 091 15445.71 298.00 53320.21 88888.00 2016-03-31 12:29:03.408 091 15445.74 298.05 53320.22 88888.00 2016-03-31 12:29:03.908 091 15445.71 298.08 53320.17 88888.00 2016-03-31 12:29:04.408 091 15445.77 298.10 53320.14 88888.00 2016-03-31 12:29:04.908 091 15445.84 298.16 53320.13 88888.00 2016-03-31 12:29:05.408 091 15445.78 298.20 53320.06 88888.00 2016-03-31 12:29:05.908 091 15445.79 298.28 53320.05 88888.00 2016-03-31 12:29:06.408 091 15445.81 298.26 53320.12 88888.00 2016-03-31 12:29:06.908 091 15445.83 298.27 53320.08 88888.00 2016-03-31 12:29:07.408 091 15445.81 298.30 53320.14 88888.00 2016-03-31 12:29:07.908 091 15445.90 298.34 53320.25 88888.00 2016-03-31 12:29:08.408 091 15445.94 298.44 53320.26 88888.00 2016-03-31 12:29:08.908 091 15446.05 298.48 53320.32 88888.00 2016-03-31 12:29:09.408 091 15446.05 298.52 53320.24 88888.00 2016-03-31 12:29:09.908 091 15446.03 298.50 53320.23 88888.00 2016-03-31 12:29:10.408 091 15446.13 298.54 53320.21 88888.00 2016-03-31 12:29:10.908 091 15446.18 298.56 53320.18 88888.00 2016-03-31 12:29:11.408 091 15446.25 298.62 53320.12 88888.00 2016-03-31 12:29:11.908 091 15446.30 298.61 53320.09 88888.00 2016-03-31 12:29:12.408 091 15446.35 298.70 53320.05 88888.00 2016-03-31 12:29:12.908 091 15446.42 298.71 53319.97 88888.00 2016-03-31 12:29:13.408 091 15446.44 298.81 53320.06 88888.00 2016-03-31 12:29:13.908 091 15446.56 298.81 53320.04 88888.00 2016-03-31 12:29:14.408 091 15446.69 298.89 53320.08 88888.00 2016-03-31 12:29:14.908 091 15446.74 298.96 53320.17 88888.00 2016-03-31 12:29:15.408 091 15446.81 299.06 53320.16 88888.00 2016-03-31 12:29:15.908 091 15446.90 299.02 53320.08 88888.00 2016-03-31 12:29:16.408 091 15446.96 299.05 53320.07 88888.00 2016-03-31 12:29:16.908 091 15447.02 299.06 53320.09 88888.00 2016-03-31 12:29:17.408 091 15447.11 299.11 53320.09 88888.00 2016-03-31 12:29:17.908 091 15447.13 299.16 53320.04 88888.00 2016-03-31 12:29:18.408 091 15447.19 299.16 53320.01 88888.00 2016-03-31 12:29:18.908 091 15447.26 299.20 53319.96 88888.00 2016-03-31 12:29:19.408 091 15447.32 299.24 53319.96 88888.00 2016-03-31 12:29:19.908 091 15447.33 299.29 53319.91 88888.00 2016-03-31 12:29:20.408 091 15447.40 299.31 53319.92 88888.00 2016-03-31 12:29:20.908 091 15447.43 299.30 53319.91 88888.00 2016-03-31 12:29:21.408 091 15447.44 299.33 53319.95 88888.00 2016-03-31 12:29:21.908 091 15447.46 299.34 53319.95 88888.00 2016-03-31 12:29:22.408 091 15447.48 299.36 53319.97 88888.00 2016-03-31 12:29:22.908 091 15447.49 299.38 53319.94 88888.00 2016-03-31 12:29:23.408 091 15447.50 299.36 53319.95 88888.00 2016-03-31 12:29:23.908 091 15447.48 299.31 53319.98 88888.00 2016-03-31 12:29:24.408 091 15447.51 299.33 53320.01 88888.00 2016-03-31 12:29:24.908 091 15447.50 299.34 53319.98 88888.00 2016-03-31 12:29:25.408 091 15447.43 299.32 53319.94 88888.00 2016-03-31 12:29:25.908 091 15447.38 299.30 53319.96 88888.00 2016-03-31 12:29:26.408 091 15447.37 299.28 53320.01 88888.00 2016-03-31 12:29:26.908 091 15447.25 299.24 53320.03 88888.00 2016-03-31 12:29:27.408 091 15447.22 299.23 53320.04 88888.00 2016-03-31 12:29:27.908 091 15447.19 299.20 53320.12 88888.00 2016-03-31 12:29:28.408 091 15447.14 299.16 53320.15 88888.00 2016-03-31 12:29:28.908 091 15446.99 299.12 53320.21 88888.00 2016-03-31 12:29:29.408 091 15446.89 299.10 53320.22 88888.00 2016-03-31 12:29:29.908 091 15446.81 299.05 53320.29 88888.00 2016-03-31 12:29:30.408 091 15446.69 299.00 53320.39 88888.00 2016-03-31 12:29:30.908 091 15446.62 298.99 53320.47 88888.00 2016-03-31 12:29:31.408 091 15446.58 298.91 53320.46 88888.00 2016-03-31 12:29:31.908 091 15446.49 298.93 53320.42 88888.00 2016-03-31 12:29:32.408 091 15446.40 298.91 53320.40 88888.00 2016-03-31 12:29:32.908 091 15446.34 298.86 53320.43 88888.00 2016-03-31 12:29:33.408 091 15446.25 298.85 53320.42 88888.00 2016-03-31 12:29:33.908 091 15446.13 298.80 53320.49 88888.00 2016-03-31 12:29:34.408 091 15446.06 298.74 53320.54 88888.00 2016-03-31 12:29:34.908 091 15445.94 298.60 53320.54 88888.00 2016-03-31 12:29:35.408 091 15445.90 298.61 53320.59 88888.00 2016-03-31 12:29:35.908 091 15445.85 298.55 53320.60 88888.00 2016-03-31 12:29:36.408 091 15445.74 298.53 53320.67 88888.00 2016-03-31 12:29:36.908 091 15445.70 298.51 53320.72 88888.00 2016-03-31 12:29:37.408 091 15445.53 298.48 53320.73 88888.00 2016-03-31 12:29:37.908 091 15445.47 298.47 53320.84 88888.00 2016-03-31 12:29:38.408 091 15445.43 298.43 53320.80 88888.00 2016-03-31 12:29:38.908 091 15445.33 298.37 53320.77 88888.00 2016-03-31 12:29:39.408 091 15445.32 298.38 53320.82 88888.00 2016-03-31 12:29:39.908 091 15445.18 298.33 53320.86 88888.00 2016-03-31 12:29:40.408 091 15445.17 298.27 53320.89 88888.00 2016-03-31 12:29:40.908 091 15445.12 298.34 53320.92 88888.00 2016-03-31 12:29:41.408 091 15445.08 298.34 53320.94 88888.00 2016-03-31 12:29:41.908 091 15445.11 298.26 53321.07 88888.00 2016-03-31 12:29:42.408 091 15445.05 298.27 53321.13 88888.00 2016-03-31 12:29:42.908 091 15444.96 298.25 53321.03 88888.00 2016-03-31 12:29:43.408 091 15444.87 298.24 53321.04 88888.00 2016-03-31 12:29:43.908 091 15444.89 298.28 53321.02 88888.00 2016-03-31 12:29:44.408 091 15444.82 298.32 53320.96 88888.00 2016-03-31 12:29:44.908 091 15444.81 298.25 53320.95 88888.00 2016-03-31 12:29:45.408 091 15444.77 298.25 53320.98 88888.00 2016-03-31 12:29:45.908 091 15444.78 298.32 53320.94 88888.00 2016-03-31 12:29:46.408 091 15444.73 298.32 53320.92 88888.00 2016-03-31 12:29:46.908 091 15444.75 298.30 53320.98 88888.00 2016-03-31 12:29:47.408 091 15444.71 298.37 53321.00 88888.00 2016-03-31 12:29:47.908 091 15444.69 298.35 53320.95 88888.00 2016-03-31 12:29:48.408 091 15444.62 298.32 53320.99 88888.00 2016-03-31 12:29:48.908 091 15444.64 298.37 53321.05 88888.00 2016-03-31 12:29:49.408 091 15444.64 298.37 53320.99 88888.00 2016-03-31 12:29:49.908 091 15444.64 298.34 53320.98 88888.00 2016-03-31 12:29:50.408 091 15444.62 298.41 53320.96 88888.00 2016-03-31 12:29:50.908 091 15444.63 298.41 53320.94 88888.00 2016-03-31 12:29:51.408 091 15444.64 298.39 53320.98 88888.00 2016-03-31 12:29:51.908 091 15444.68 298.47 53321.00 88888.00 2016-03-31 12:29:52.408 091 15444.69 298.50 53320.85 88888.00 2016-03-31 12:29:52.908 091 15444.76 298.51 53320.77 88888.00 2016-03-31 12:29:53.408 091 15444.71 298.55 53320.73 88888.00 2016-03-31 12:29:53.908 091 15444.78 298.53 53320.73 88888.00 2016-03-31 12:29:54.408 091 15444.80 298.62 53320.75 88888.00 2016-03-31 12:29:54.908 091 15444.89 298.67 53320.75 88888.00 2016-03-31 12:29:55.408 091 15444.86 298.62 53320.68 88888.00 2016-03-31 12:29:55.908 091 15444.98 298.71 53320.66 88888.00 2016-03-31 12:29:56.408 091 15445.03 298.74 53320.58 88888.00 2016-03-31 12:29:56.908 091 15445.17 298.80 53320.64 88888.00 2016-03-31 12:29:57.408 091 15445.24 298.81 53320.64 88888.00 2016-03-31 12:29:57.908 091 15445.34 298.80 53320.61 88888.00 2016-03-31 12:29:58.408 091 15445.39 298.84 53320.56 88888.00 2016-03-31 12:29:58.908 091 15445.45 298.88 53320.47 88888.00 2016-03-31 12:29:59.408 091 15445.54 298.96 53320.39 88888.00 2016-03-31 12:29:59.908 091 15445.61 299.00 53320.44 88888.00 2016-03-31 12:30:00.408 091 15445.74 299.04 53320.40 88888.00 2016-03-31 12:30:00.908 091 15445.79 299.08 53320.33 88888.00 2016-03-31 12:30:01.408 091 15445.96 299.20 53320.35 88888.00 2016-03-31 12:30:01.908 091 15446.02 299.22 53320.39 88888.00 2016-03-31 12:30:02.408 091 15446.02 299.28 53320.39 88888.00 2016-03-31 12:30:02.908 091 15446.18 299.29 53320.36 88888.00 2016-03-31 12:30:03.408 091 15446.18 299.31 53320.29 88888.00 2016-03-31 12:30:03.908 091 15446.30 299.37 53320.31 88888.00 2016-03-31 12:30:04.408 091 15446.40 299.47 53320.23 88888.00 2016-03-31 12:30:04.908 091 15446.43 299.53 53320.19 88888.00 2016-03-31 12:30:05.408 091 15446.54 299.56 53320.18 88888.00 2016-03-31 12:30:05.908 091 15446.54 299.59 53320.15 88888.00 2016-03-31 12:30:06.408 091 15446.58 299.60 53320.12 88888.00 2016-03-31 12:30:06.908 091 15446.68 299.59 53320.13 88888.00 2016-03-31 12:30:07.408 091 15446.68 299.62 53320.14 88888.00 2016-03-31 12:30:07.908 091 15446.75 299.63 53320.11 88888.00 2016-03-31 12:30:08.408 091 15446.81 299.66 53320.13 88888.00 2016-03-31 12:30:08.908 091 15446.77 299.73 53320.17 88888.00 2016-03-31 12:30:09.408 091 15446.79 299.74 53320.21 88888.00 2016-03-31 12:30:09.908 091 15446.87 299.79 53320.17 88888.00 2016-03-31 12:30:10.408 091 15446.90 299.82 53320.18 88888.00 2016-03-31 12:30:10.908 091 15446.92 299.81 53320.17 88888.00 2016-03-31 12:30:11.408 091 15446.87 299.77 53320.21 88888.00 2016-03-31 12:30:11.908 091 15446.83 299.74 53320.27 88888.00 2016-03-31 12:30:12.408 091 15446.85 299.79 53320.29 88888.00 2016-03-31 12:30:12.908 091 15446.83 299.83 53320.31 88888.00 2016-03-31 12:30:13.408 091 15446.78 299.80 53320.18 88888.00 2016-03-31 12:30:13.908 091 15446.74 299.79 53320.25 88888.00 2016-03-31 12:30:14.408 091 15446.69 299.82 53320.33 88888.00 2016-03-31 12:30:14.908 091 15446.66 299.82 53320.42 88888.00 2016-03-31 12:30:15.408 091 15446.54 299.81 53320.47 88888.00 2016-03-31 12:30:15.908 091 15446.42 299.77 53320.55 88888.00 2016-03-31 12:30:16.408 091 15446.41 299.77 53320.60 88888.00 2016-03-31 12:30:16.908 091 15446.33 299.73 53320.56 88888.00 2016-03-31 12:30:17.408 091 15446.25 299.68 53320.64 88888.00 2016-03-31 12:30:17.908 091 15446.24 299.68 53320.71 88888.00 2016-03-31 12:30:18.408 091 15446.14 299.64 53320.63 88888.00 2016-03-31 12:30:18.908 091 15446.06 299.60 53320.68 88888.00 2016-03-31 12:30:19.408 091 15446.01 299.56 53320.73 88888.00 2016-03-31 12:30:19.908 091 15445.98 299.56 53320.74 88888.00 2016-03-31 12:30:20.408 091 15445.88 299.49 53320.80 88888.00 2016-03-31 12:30:20.908 091 15445.80 299.46 53320.79 88888.00 2016-03-31 12:30:21.408 091 15445.71 299.40 53320.81 88888.00 2016-03-31 12:30:21.908 091 15445.67 299.39 53320.86 88888.00 2016-03-31 12:30:22.408 091 15445.58 299.36 53320.87 88888.00 2016-03-31 12:30:22.908 091 15445.43 299.36 53321.03 88888.00 2016-03-31 12:30:23.408 091 15445.36 299.29 53321.04 88888.00 2016-03-31 12:30:23.908 091 15445.33 299.28 53321.04 88888.00 2016-03-31 12:30:24.408 091 15445.26 299.31 53321.06 88888.00 2016-03-31 12:30:24.908 091 15445.20 299.25 53321.04 88888.00 2016-03-31 12:30:25.408 091 15445.08 299.24 53321.12 88888.00 2016-03-31 12:30:25.908 091 15445.06 299.17 53321.06 88888.00 2016-03-31 12:30:26.408 091 15444.98 299.22 53321.09 88888.00 2016-03-31 12:30:26.908 091 15444.97 299.20 53321.09 88888.00 2016-03-31 12:30:27.408 091 15444.91 299.19 53321.11 88888.00 2016-03-31 12:30:27.908 091 15444.88 299.22 53321.15 88888.00 2016-03-31 12:30:28.408 091 15444.88 299.15 53321.18 88888.00 2016-03-31 12:30:28.908 091 15444.77 299.22 53321.25 88888.00 2016-03-31 12:30:29.408 091 15444.79 299.24 53321.20 88888.00 2016-03-31 12:30:29.908 091 15444.69 299.23 53321.22 88888.00 2016-03-31 12:30:30.408 091 15444.72 299.29 53321.22 88888.00 2016-03-31 12:30:30.908 091 15444.71 299.23 53321.19 88888.00 2016-03-31 12:30:31.408 091 15444.68 299.25 53321.20 88888.00 2016-03-31 12:30:31.908 091 15444.62 299.22 53321.23 88888.00 2016-03-31 12:30:32.408 091 15444.59 299.25 53321.32 88888.00 2016-03-31 12:30:32.908 091 15444.55 299.26 53321.29 88888.00 2016-03-31 12:30:33.408 091 15444.50 299.25 53321.29 88888.00 2016-03-31 12:30:33.908 091 15444.53 299.32 53321.20 88888.00 2016-03-31 12:30:34.408 091 15444.46 299.33 53321.15 88888.00 2016-03-31 12:30:34.908 091 15444.50 299.34 53321.18 88888.00 2016-03-31 12:30:35.408 091 15444.44 299.31 53321.27 88888.00 2016-03-31 12:30:35.908 091 15444.51 299.31 53321.23 88888.00 2016-03-31 12:30:36.408 091 15444.46 299.43 53321.32 88888.00 2016-03-31 12:30:36.908 091 15444.49 299.43 53321.27 88888.00 2016-03-31 12:30:37.408 091 15444.40 299.46 53321.25 88888.00 2016-03-31 12:30:37.908 091 15444.44 299.43 53321.17 88888.00 2016-03-31 12:30:38.408 091 15444.36 299.49 53321.21 88888.00 2016-03-31 12:30:38.908 091 15444.46 299.48 53321.13 88888.00 2016-03-31 12:30:39.408 091 15444.41 299.51 53321.13 88888.00 2016-03-31 12:30:39.908 091 15444.45 299.50 53321.06 88888.00 2016-03-31 12:30:40.408 091 15444.35 299.56 53321.00 88888.00 2016-03-31 12:30:40.908 091 15444.45 299.58 53320.95 88888.00 2016-03-31 12:30:41.408 091 15444.37 299.56 53321.05 88888.00 2016-03-31 12:30:41.908 091 15444.45 299.59 53320.98 88888.00 2016-03-31 12:30:42.408 091 15444.40 299.60 53321.04 88888.00 2016-03-31 12:30:42.908 091 15444.44 299.67 53321.03 88888.00 2016-03-31 12:30:43.408 091 15444.42 299.72 53321.07 88888.00 2016-03-31 12:30:43.908 091 15444.46 299.75 53321.05 88888.00 2016-03-31 12:30:44.408 091 15444.51 299.75 53321.05 88888.00 2016-03-31 12:30:44.908 091 15444.59 299.79 53320.98 88888.00 2016-03-31 12:30:45.408 091 15444.53 299.75 53320.99 88888.00 2016-03-31 12:30:45.908 091 15444.59 299.76 53320.89 88888.00 2016-03-31 12:30:46.408 091 15444.60 299.76 53320.94 88888.00 2016-03-31 12:30:46.908 091 15444.66 299.81 53320.83 88888.00 2016-03-31 12:30:47.408 091 15444.68 299.76 53320.78 88888.00 2016-03-31 12:30:47.908 091 15444.77 299.82 53320.67 88888.00 2016-03-31 12:30:48.408 091 15444.81 299.84 53320.73 88888.00 2016-03-31 12:30:48.908 091 15444.86 299.83 53320.68 88888.00 2016-03-31 12:30:49.408 091 15444.91 299.85 53320.71 88888.00 2016-03-31 12:30:49.908 091 15444.93 299.86 53320.64 88888.00 2016-03-31 12:30:50.408 091 15445.05 299.88 53320.60 88888.00 2016-03-31 12:30:50.908 091 15445.13 299.90 53320.57 88888.00 2016-03-31 12:30:51.408 091 15445.17 299.91 53320.57 88888.00 2016-03-31 12:30:51.908 091 15445.23 299.91 53320.48 88888.00 2016-03-31 12:30:52.408 091 15445.25 299.89 53320.52 88888.00 2016-03-31 12:30:52.908 091 15445.26 299.93 53320.46 88888.00 2016-03-31 12:30:53.408 091 15445.30 299.94 53320.46 88888.00 2016-03-31 12:30:53.908 091 15445.41 299.91 53320.38 88888.00 2016-03-31 12:30:54.408 091 15445.41 299.92 53320.43 88888.00 2016-03-31 12:30:54.908 091 15445.47 299.95 53320.46 88888.00 2016-03-31 12:30:55.408 091 15445.43 299.98 53320.48 88888.00 2016-03-31 12:30:55.908 091 15445.52 299.98 53320.45 88888.00 2016-03-31 12:30:56.408 091 15445.49 299.98 53320.53 88888.00 2016-03-31 12:30:56.908 091 15445.57 300.01 53320.51 88888.00 2016-03-31 12:30:57.408 091 15445.54 300.03 53320.46 88888.00 2016-03-31 12:30:57.908 091 15445.67 300.03 53320.47 88888.00 2016-03-31 12:30:58.408 091 15445.67 300.02 53320.55 88888.00 2016-03-31 12:30:58.908 091 15445.70 300.07 53320.56 88888.00 2016-03-31 12:30:59.408 091 15445.77 300.15 53320.42 88888.00 2016-03-31 12:30:59.908 091 15445.77 300.16 53320.41 88888.00 2016-03-31 12:31:00.408 091 15445.85 300.16 53320.34 88888.00 2016-03-31 12:31:00.908 091 15445.88 300.16 53320.34 88888.00 2016-03-31 12:31:01.408 091 15445.97 300.19 53320.36 88888.00 2016-03-31 12:31:01.908 091 15445.97 300.21 53320.31 88888.00 2016-03-31 12:31:02.408 091 15445.97 300.21 53320.34 88888.00 2016-03-31 12:31:02.908 091 15446.02 300.23 53320.38 88888.00 2016-03-31 12:31:03.408 091 15446.06 300.23 53320.45 88888.00 2016-03-31 12:31:03.908 091 15446.08 300.25 53320.46 88888.00 2016-03-31 12:31:04.408 091 15446.15 300.26 53320.44 88888.00 2016-03-31 12:31:04.908 091 15446.16 300.29 53320.48 88888.00 2016-03-31 12:31:05.408 091 15446.21 300.34 53320.49 88888.00 2016-03-31 12:31:05.908 091 15446.25 300.37 53320.39 88888.00 2016-03-31 12:31:06.408 091 15446.24 300.38 53320.37 88888.00 2016-03-31 12:31:06.908 091 15446.32 300.43 53320.36 88888.00 2016-03-31 12:31:07.408 091 15446.33 300.44 53320.38 88888.00 2016-03-31 12:31:07.908 091 15446.33 300.50 53320.39 88888.00 2016-03-31 12:31:08.408 091 15446.36 300.50 53320.43 88888.00 2016-03-31 12:31:08.908 091 15446.38 300.47 53320.49 88888.00 2016-03-31 12:31:09.408 091 15446.41 300.51 53320.56 88888.00 2016-03-31 12:31:09.908 091 15446.42 300.50 53320.53 88888.00 2016-03-31 12:31:10.408 091 15446.44 300.54 53320.60 88888.00 2016-03-31 12:31:10.908 091 15446.47 300.54 53320.61 88888.00 2016-03-31 12:31:11.408 091 15446.48 300.57 53320.59 88888.00 2016-03-31 12:31:11.908 091 15446.48 300.59 53320.55 88888.00 2016-03-31 12:31:12.408 091 15446.43 300.60 53320.57 88888.00 2016-03-31 12:31:12.908 091 15446.45 300.62 53320.55 88888.00 2016-03-31 12:31:13.408 091 15446.49 300.60 53320.45 88888.00 2016-03-31 12:31:13.908 091 15446.45 300.59 53320.45 88888.00 2016-03-31 12:31:14.408 091 15446.50 300.60 53320.44 88888.00 2016-03-31 12:31:14.908 091 15446.58 300.59 53320.46 88888.00 2016-03-31 12:31:15.408 091 15446.53 300.60 53320.49 88888.00 2016-03-31 12:31:15.908 091 15446.58 300.54 53320.52 88888.00 2016-03-31 12:31:16.408 091 15446.66 300.52 53320.54 88888.00 2016-03-31 12:31:16.908 091 15446.63 300.50 53320.57 88888.00 2016-03-31 12:31:17.408 091 15446.61 300.49 53320.56 88888.00 2016-03-31 12:31:17.908 091 15446.59 300.50 53320.57 88888.00 2016-03-31 12:31:18.408 091 15446.65 300.57 53320.63 88888.00 2016-03-31 12:31:18.908 091 15446.62 300.59 53320.61 88888.00 2016-03-31 12:31:19.408 091 15446.58 300.59 53320.58 88888.00 2016-03-31 12:31:19.908 091 15446.57 300.57 53320.54 88888.00 2016-03-31 12:31:20.408 091 15446.61 300.57 53320.61 88888.00 2016-03-31 12:31:20.908 091 15446.56 300.55 53320.63 88888.00 2016-03-31 12:31:21.408 091 15446.53 300.58 53320.65 88888.00 2016-03-31 12:31:21.908 091 15446.51 300.57 53320.64 88888.00 2016-03-31 12:31:22.408 091 15446.45 300.52 53320.67 88888.00 2016-03-31 12:31:22.908 091 15446.44 300.52 53320.67 88888.00 2016-03-31 12:31:23.408 091 15446.40 300.49 53320.64 88888.00 2016-03-31 12:31:23.908 091 15446.36 300.49 53320.68 88888.00 2016-03-31 12:31:24.408 091 15446.33 300.49 53320.69 88888.00 2016-03-31 12:31:24.908 091 15446.30 300.44 53320.67 88888.00 2016-03-31 12:31:25.408 091 15446.26 300.49 53320.74 88888.00 2016-03-31 12:31:25.908 091 15446.18 300.51 53320.81 88888.00 2016-03-31 12:31:26.408 091 15446.18 300.49 53320.81 88888.00 2016-03-31 12:31:26.908 091 15446.16 300.42 53320.83 88888.00 2016-03-31 12:31:27.408 091 15446.14 300.41 53320.81 88888.00 2016-03-31 12:31:27.908 091 15446.13 300.42 53320.79 88888.00 2016-03-31 12:31:28.408 091 15446.11 300.42 53320.75 88888.00 2016-03-31 12:31:28.908 091 15446.07 300.42 53320.74 88888.00 2016-03-31 12:31:29.408 091 15446.04 300.38 53320.73 88888.00 2016-03-31 12:31:29.908 091 15445.99 300.40 53320.71 88888.00 2016-03-31 12:31:30.408 091 15445.96 300.37 53320.75 88888.00 2016-03-31 12:31:30.908 091 15445.94 300.36 53320.81 88888.00 2016-03-31 12:31:31.408 091 15445.94 300.32 53320.85 88888.00 2016-03-31 12:31:31.908 091 15445.95 300.31 53320.83 88888.00 2016-03-31 12:31:32.408 091 15445.94 300.32 53320.82 88888.00 2016-03-31 12:31:32.908 091 15445.92 300.36 53320.88 88888.00 2016-03-31 12:31:33.408 091 15445.88 300.40 53320.87 88888.00 2016-03-31 12:31:33.908 091 15445.94 300.42 53320.77 88888.00 2016-03-31 12:31:34.409 091 15445.93 300.38 53320.77 88888.00 2016-03-31 12:31:34.909 091 15445.96 300.38 53320.77 88888.00 2016-03-31 12:31:35.409 091 15445.98 300.37 53320.75 88888.00 2016-03-31 12:31:35.909 091 15445.96 300.35 53320.76 88888.00 2016-03-31 12:31:36.409 091 15445.92 300.35 53320.78 88888.00 2016-03-31 12:31:36.909 091 15445.94 300.37 53320.77 88888.00 2016-03-31 12:31:37.409 091 15445.95 300.36 53320.78 88888.00 2016-03-31 12:31:37.909 091 15445.96 300.36 53320.80 88888.00 2016-03-31 12:31:38.409 091 15445.98 300.33 53320.77 88888.00 2016-03-31 12:31:38.909 091 15445.97 300.35 53320.79 88888.00 2016-03-31 12:31:39.409 091 15445.99 300.35 53320.82 88888.00 2016-03-31 12:31:39.909 091 15446.02 300.40 53320.78 88888.00 2016-03-31 12:31:40.409 091 15445.98 300.41 53320.83 88888.00 2016-03-31 12:31:40.909 091 15446.05 300.38 53320.80 88888.00 2016-03-31 12:31:41.409 091 15445.97 300.37 53320.75 88888.00 2016-03-31 12:31:41.909 091 15445.97 300.36 53320.72 88888.00 2016-03-31 12:31:42.409 091 15445.97 300.34 53320.68 88888.00 2016-03-31 12:31:42.909 091 15445.99 300.36 53320.68 88888.00 2016-03-31 12:31:43.409 091 15445.99 300.38 53320.76 88888.00 2016-03-31 12:31:43.909 091 15446.02 300.40 53320.76 88888.00 2016-03-31 12:31:44.409 091 15446.02 300.40 53320.71 88888.00 2016-03-31 12:31:44.909 091 15445.97 300.36 53320.68 88888.00 2016-03-31 12:31:45.409 091 15446.01 300.35 53320.64 88888.00 2016-03-31 12:31:45.909 091 15445.99 300.37 53320.63 88888.00 2016-03-31 12:31:46.409 091 15446.03 300.38 53320.61 88888.00 2016-03-31 12:31:46.909 091 15446.07 300.35 53320.60 88888.00 2016-03-31 12:31:47.409 091 15446.03 300.32 53320.64 88888.00 2016-03-31 12:31:47.909 091 15446.01 300.32 53320.62 88888.00 2016-03-31 12:31:48.409 091 15446.04 300.34 53320.58 88888.00 2016-03-31 12:31:48.909 091 15446.06 300.35 53320.60 88888.00 2016-03-31 12:31:49.409 091 15446.16 300.35 53320.65 88888.00 2016-03-31 12:31:49.909 091 15446.15 300.37 53320.69 88888.00 2016-03-31 12:31:50.409 091 15446.15 300.37 53320.72 88888.00 2016-03-31 12:31:50.909 091 15446.21 300.38 53320.69 88888.00 2016-03-31 12:31:51.409 091 15446.20 300.41 53320.73 88888.00 2016-03-31 12:31:51.909 091 15446.17 300.40 53320.75 88888.00 2016-03-31 12:31:52.409 091 15446.24 300.41 53320.76 88888.00 2016-03-31 12:31:52.909 091 15446.29 300.41 53320.68 88888.00 2016-03-31 12:31:53.409 091 15446.32 300.41 53320.62 88888.00 2016-03-31 12:31:53.909 091 15446.33 300.41 53320.65 88888.00 2016-03-31 12:31:54.409 091 15446.41 300.41 53320.68 88888.00 2016-03-31 12:31:54.909 091 15446.43 300.40 53320.63 88888.00 2016-03-31 12:31:55.409 091 15446.47 300.38 53320.59 88888.00 2016-03-31 12:31:55.909 091 15446.54 300.40 53320.58 88888.00 2016-03-31 12:31:56.409 091 15446.59 300.42 53320.55 88888.00 2016-03-31 12:31:56.909 091 15446.61 300.46 53320.53 88888.00 2016-03-31 12:31:57.409 091 15446.70 300.53 53320.61 88888.00 2016-03-31 12:31:57.909 091 15446.76 300.58 53320.61 88888.00 2016-03-31 12:31:58.409 091 15446.80 300.60 53320.64 88888.00 2016-03-31 12:31:58.909 091 15446.85 300.63 53320.69 88888.00 2016-03-31 12:31:59.409 091 15446.89 300.62 53320.64 88888.00 2016-03-31 12:31:59.909 091 15446.98 300.68 53320.61 88888.00 2016-03-31 12:32:00.409 091 15447.01 300.71 53320.63 88888.00 2016-03-31 12:32:00.909 091 15447.06 300.70 53320.67 88888.00 2016-03-31 12:32:01.409 091 15447.12 300.76 53320.63 88888.00 2016-03-31 12:32:01.909 091 15447.22 300.85 53320.71 88888.00 2016-03-31 12:32:02.409 091 15447.26 300.87 53320.59 88888.00 2016-03-31 12:32:02.909 091 15447.32 300.89 53320.54 88888.00 2016-03-31 12:32:03.409 091 15447.37 300.93 53320.61 88888.00 2016-03-31 12:32:03.909 091 15447.43 300.92 53320.59 88888.00 2016-03-31 12:32:04.409 091 15447.47 300.97 53320.58 88888.00 2016-03-31 12:32:04.909 091 15447.49 301.01 53320.60 88888.00 2016-03-31 12:32:05.409 091 15447.57 301.04 53320.65 88888.00 2016-03-31 12:32:05.909 091 15447.59 301.07 53320.64 88888.00 2016-03-31 12:32:06.409 091 15447.58 301.09 53320.66 88888.00 2016-03-31 12:32:06.909 091 15447.62 301.11 53320.65 88888.00 2016-03-31 12:32:07.409 091 15447.62 301.12 53320.65 88888.00 2016-03-31 12:32:07.909 091 15447.66 301.13 53320.59 88888.00 2016-03-31 12:32:08.409 091 15447.67 301.18 53320.53 88888.00 2016-03-31 12:32:08.909 091 15447.68 301.23 53320.53 88888.00 2016-03-31 12:32:09.409 091 15447.70 301.23 53320.56 88888.00 2016-03-31 12:32:09.909 091 15447.67 301.21 53320.57 88888.00 2016-03-31 12:32:10.409 091 15447.70 301.21 53320.55 88888.00 2016-03-31 12:32:10.909 091 15447.70 301.18 53320.56 88888.00 2016-03-31 12:32:11.409 091 15447.64 301.14 53320.59 88888.00 2016-03-31 12:32:11.909 091 15447.64 301.18 53320.66 88888.00 2016-03-31 12:32:12.409 091 15447.65 301.14 53320.67 88888.00 2016-03-31 12:32:12.909 091 15447.66 301.12 53320.67 88888.00 2016-03-31 12:32:13.409 091 15447.62 301.05 53320.72 88888.00 2016-03-31 12:32:13.909 091 15447.57 301.01 53320.71 88888.00 2016-03-31 12:32:14.409 091 15447.56 301.03 53320.63 88888.00 2016-03-31 12:32:14.909 091 15447.53 301.01 53320.66 88888.00 2016-03-31 12:32:15.409 091 15447.44 300.96 53320.68 88888.00 2016-03-31 12:32:15.909 091 15447.41 300.92 53320.64 88888.00 2016-03-31 12:32:16.409 091 15447.31 300.87 53320.66 88888.00 2016-03-31 12:32:16.909 091 15447.28 300.88 53320.73 88888.00 2016-03-31 12:32:17.409 091 15447.26 300.85 53320.78 88888.00 2016-03-31 12:32:17.909 091 15447.22 300.80 53320.71 88888.00 2016-03-31 12:32:18.409 091 15447.17 300.75 53320.76 88888.00 2016-03-31 12:32:18.909 091 15447.15 300.70 53320.77 88888.00 2016-03-31 12:32:19.409 091 15447.10 300.64 53320.77 88888.00 2016-03-31 12:32:19.909 091 15447.04 300.61 53320.76 88888.00 2016-03-31 12:32:20.409 091 15447.03 300.54 53320.79 88888.00 2016-03-31 12:32:20.909 091 15446.97 300.47 53320.79 88888.00 2016-03-31 12:32:21.409 091 15446.92 300.45 53320.83 88888.00 2016-03-31 12:32:21.909 091 15446.89 300.41 53320.79 88888.00 2016-03-31 12:32:22.409 091 15446.86 300.37 53320.75 88888.00 2016-03-31 12:32:22.909 091 15446.81 300.33 53320.73 88888.00 2016-03-31 12:32:23.409 091 15446.76 300.24 53320.73 88888.00 2016-03-31 12:32:23.909 091 15446.74 300.21 53320.75 88888.00 2016-03-31 12:32:24.409 091 15446.71 300.15 53320.73 88888.00 2016-03-31 12:32:24.909 091 15446.70 300.12 53320.77 88888.00 2016-03-31 12:32:25.409 091 15446.69 300.11 53320.78 88888.00 2016-03-31 12:32:25.909 091 15446.62 300.06 53320.77 88888.00 2016-03-31 12:32:26.409 091 15446.63 300.05 53320.85 88888.00 2016-03-31 12:32:26.909 091 15446.59 299.94 53320.86 88888.00 2016-03-31 12:32:27.409 091 15446.56 299.90 53320.82 88888.00 2016-03-31 12:32:27.909 091 15446.49 299.90 53320.83 88888.00 2016-03-31 12:32:28.409 091 15446.42 299.91 53320.78 88888.00 2016-03-31 12:32:28.909 091 15446.39 299.88 53320.77 88888.00 2016-03-31 12:32:29.409 091 15446.34 299.85 53320.75 88888.00 2016-03-31 12:32:29.909 091 15446.29 299.82 53320.79 88888.00 2016-03-31 12:32:30.409 091 15446.31 299.74 53320.82 88888.00 2016-03-31 12:32:30.909 091 15446.27 299.72 53320.80 88888.00 2016-03-31 12:32:31.409 091 15446.21 299.69 53320.82 88888.00 2016-03-31 12:32:31.909 091 15446.16 299.71 53320.82 88888.00 2016-03-31 12:32:32.409 091 15446.15 299.67 53320.86 88888.00 2016-03-31 12:32:32.909 091 15446.15 299.69 53320.93 88888.00 2016-03-31 12:32:33.409 091 15446.16 299.69 53320.95 88888.00 2016-03-31 12:32:33.909 091 15446.08 299.72 53320.86 88888.00 2016-03-31 12:32:34.409 091 15446.07 299.66 53320.85 88888.00 2016-03-31 12:32:34.909 091 15446.13 299.64 53320.89 88888.00 2016-03-31 12:32:35.409 091 15446.09 299.63 53320.86 88888.00 2016-03-31 12:32:35.909 091 15446.09 299.64 53320.79 88888.00 2016-03-31 12:32:36.409 091 15446.06 299.62 53320.81 88888.00 2016-03-31 12:32:36.909 091 15446.09 299.64 53320.77 88888.00 2016-03-31 12:32:37.409 091 15446.13 299.62 53320.78 88888.00 2016-03-31 12:32:37.909 091 15446.14 299.60 53320.86 88888.00 2016-03-31 12:32:38.409 091 15446.14 299.62 53320.91 88888.00 2016-03-31 12:32:38.909 091 15446.13 299.66 53320.81 88888.00 2016-03-31 12:32:39.409 091 15446.08 299.67 53320.81 88888.00 2016-03-31 12:32:39.909 091 15446.17 299.67 53320.81 88888.00 2016-03-31 12:32:40.409 091 15446.20 299.72 53320.79 88888.00 2016-03-31 12:32:40.909 091 15446.16 299.71 53320.77 88888.00 2016-03-31 12:32:41.409 091 15446.23 299.76 53320.82 88888.00 2016-03-31 12:32:41.909 091 15446.32 299.80 53320.78 88888.00 2016-03-31 12:32:42.409 091 15446.33 299.84 53320.79 88888.00 2016-03-31 12:32:42.909 091 15446.33 299.82 53320.78 88888.00 2016-03-31 12:32:43.409 091 15446.39 299.90 53320.73 88888.00 2016-03-31 12:32:43.909 091 15446.48 299.97 53320.67 88888.00 2016-03-31 12:32:44.409 091 15446.47 299.97 53320.66 88888.00 2016-03-31 12:32:44.909 091 15446.51 299.98 53320.69 88888.00 2016-03-31 12:32:45.409 091 15446.60 300.00 53320.68 88888.00 2016-03-31 12:32:45.909 091 15446.67 300.08 53320.63 88888.00 2016-03-31 12:32:46.409 091 15446.76 300.14 53320.64 88888.00 2016-03-31 12:32:46.909 091 15446.87 300.19 53320.65 88888.00 2016-03-31 12:32:47.409 091 15446.90 300.21 53320.66 88888.00 2016-03-31 12:32:47.909 091 15446.97 300.24 53320.59 88888.00 2016-03-31 12:32:48.409 091 15447.06 300.33 53320.57 88888.00 2016-03-31 12:32:48.909 091 15447.15 300.42 53320.61 88888.00 2016-03-31 12:32:49.409 091 15447.19 300.44 53320.49 88888.00 2016-03-31 12:32:49.909 091 15447.26 300.51 53320.45 88888.00 2016-03-31 12:32:50.409 091 15447.37 300.58 53320.39 88888.00 2016-03-31 12:32:50.909 091 15447.44 300.58 53320.37 88888.00 2016-03-31 12:32:51.409 091 15447.55 300.63 53320.40 88888.00 2016-03-31 12:32:51.909 091 15447.68 300.75 53320.39 88888.00 2016-03-31 12:32:52.409 091 15447.76 300.84 53320.42 88888.00 2016-03-31 12:32:52.909 091 15447.83 300.88 53320.41 88888.00 2016-03-31 12:32:53.409 091 15447.92 300.94 53320.38 88888.00 2016-03-31 12:32:53.909 091 15448.07 301.00 53320.38 88888.00 2016-03-31 12:32:54.409 091 15448.16 301.04 53320.39 88888.00 2016-03-31 12:32:54.909 091 15448.28 300.98 53320.38 88888.00 2016-03-31 12:32:55.409 091 15448.38 301.01 53320.34 88888.00 2016-03-31 12:32:55.909 091 15448.44 301.09 53320.31 88888.00 2016-03-31 12:32:56.409 091 15448.49 301.15 53320.31 88888.00 2016-03-31 12:32:56.909 091 15448.55 301.21 53320.22 88888.00 2016-03-31 12:32:57.409 091 15448.59 301.28 53320.18 88888.00 2016-03-31 12:32:57.909 091 15448.68 301.30 53320.20 88888.00 2016-03-31 12:32:58.409 091 15448.73 301.32 53320.29 88888.00 2016-03-31 12:32:58.909 091 15448.76 301.35 53320.32 88888.00 2016-03-31 12:32:59.409 091 15448.79 301.37 53320.22 88888.00 2016-03-31 12:32:59.909 091 15448.83 301.39 53320.27 88888.00 2016-03-31 12:33:00.409 091 15448.86 301.35 53320.32 88888.00 2016-03-31 12:33:00.909 091 15448.86 301.36 53320.27 88888.00 2016-03-31 12:33:01.409 091 15448.86 301.37 53320.32 88888.00 2016-03-31 12:33:01.909 091 15448.87 301.37 53320.37 88888.00 2016-03-31 12:33:02.409 091 15448.79 301.37 53320.36 88888.00 2016-03-31 12:33:02.909 091 15448.77 301.33 53320.34 88888.00 2016-03-31 12:33:03.409 091 15448.77 301.32 53320.41 88888.00 2016-03-31 12:33:03.909 091 15448.73 301.28 53320.39 88888.00 2016-03-31 12:33:04.409 091 15448.65 301.21 53320.35 88888.00 2016-03-31 12:33:04.909 091 15448.57 301.21 53320.42 88888.00 2016-03-31 12:33:05.409 091 15448.56 301.20 53320.51 88888.00 2016-03-31 12:33:05.909 091 15448.49 301.14 53320.47 88888.00 2016-03-31 12:33:06.409 091 15448.41 301.13 53320.47 88888.00 2016-03-31 12:33:06.909 091 15448.38 301.12 53320.58 88888.00 2016-03-31 12:33:07.409 091 15448.35 301.12 53320.63 88888.00 2016-03-31 12:33:07.909 091 15448.33 301.06 53320.63 88888.00 2016-03-31 12:33:08.409 091 15448.25 301.01 53320.60 88888.00 2016-03-31 12:33:08.909 091 15448.16 300.95 53320.65 88888.00 2016-03-31 12:33:09.409 091 15448.11 300.92 53320.69 88888.00 2016-03-31 12:33:09.909 091 15448.05 300.88 53320.73 88888.00 2016-03-31 12:33:10.409 091 15447.97 300.83 53320.73 88888.00 2016-03-31 12:33:10.909 091 15447.94 300.77 53320.75 88888.00 2016-03-31 12:33:11.409 091 15447.88 300.71 53320.75 88888.00 2016-03-31 12:33:11.909 091 15447.80 300.69 53320.73 88888.00 2016-03-31 12:33:12.409 091 15447.82 300.64 53320.81 88888.00 2016-03-31 12:33:12.909 091 15447.77 300.59 53320.84 88888.00 2016-03-31 12:33:13.409 091 15447.75 300.52 53320.89 88888.00 2016-03-31 12:33:13.909 091 15447.71 300.47 53320.95 88888.00 2016-03-31 12:33:14.409 091 15447.62 300.49 53320.97 88888.00 2016-03-31 12:33:14.909 091 15447.52 300.47 53321.03 88888.00 2016-03-31 12:33:15.409 091 15447.49 300.44 53321.03 88888.00 2016-03-31 12:33:15.909 091 15447.56 300.44 53321.07 88888.00 2016-03-31 12:33:16.409 091 15447.52 300.40 53321.08 88888.00 2016-03-31 12:33:16.909 091 15447.46 300.42 53321.07 88888.00 2016-03-31 12:33:17.409 091 15447.37 300.38 53321.05 88888.00 2016-03-31 12:33:17.909 091 15447.35 300.40 53321.03 88888.00 2016-03-31 12:33:18.409 091 15447.35 300.42 53321.06 88888.00 2016-03-31 12:33:18.909 091 15447.32 300.38 53321.09 88888.00 2016-03-31 12:33:19.409 091 15447.33 300.37 53321.06 88888.00 2016-03-31 12:33:19.909 091 15447.38 300.34 53321.08 88888.00 2016-03-31 12:33:20.409 091 15447.32 300.37 53321.14 88888.00 2016-03-31 12:33:20.909 091 15447.30 300.35 53321.20 88888.00 2016-03-31 12:33:21.409 091 15447.32 300.34 53321.16 88888.00 2016-03-31 12:33:21.909 091 15447.32 300.38 53321.18 88888.00 2016-03-31 12:33:22.409 091 15447.32 300.38 53321.16 88888.00 2016-03-31 12:33:22.909 091 15447.31 300.37 53321.13 88888.00 2016-03-31 12:33:23.409 091 15447.34 300.33 53321.21 88888.00 2016-03-31 12:33:23.909 091 15447.41 300.33 53321.18 88888.00 2016-03-31 12:33:24.409 091 15447.48 300.36 53321.20 88888.00 2016-03-31 12:33:24.909 091 15447.55 300.35 53321.11 88888.00 2016-03-31 12:33:25.409 091 15447.55 300.34 53321.13 88888.00 2016-03-31 12:33:25.909 091 15447.57 300.31 53321.16 88888.00 2016-03-31 12:33:26.409 091 15447.56 300.32 53321.17 88888.00 2016-03-31 12:33:26.909 091 15447.55 300.31 53321.15 88888.00 2016-03-31 12:33:27.409 091 15447.49 300.35 53321.20 88888.00 2016-03-31 12:33:27.909 091 15447.51 300.37 53321.25 88888.00 2016-03-31 12:33:28.409 091 15447.57 300.35 53321.24 88888.00 2016-03-31 12:33:28.909 091 15447.55 300.35 53321.16 88888.00 2016-03-31 12:33:29.409 091 15447.59 300.34 53321.14 88888.00 2016-03-31 12:33:29.909 091 15447.58 300.41 53321.09 88888.00 2016-03-31 12:33:30.409 091 15447.50 300.38 53321.05 88888.00 2016-03-31 12:33:30.909 091 15447.44 300.40 53320.98 88888.00 2016-03-31 12:33:31.409 091 15447.41 300.40 53320.99 88888.00 2016-03-31 12:33:31.909 091 15447.43 300.38 53320.95 88888.00 2016-03-31 12:33:32.409 091 15447.42 300.40 53320.91 88888.00 2016-03-31 12:33:32.909 091 15447.47 300.40 53320.97 88888.00 2016-03-31 12:33:33.409 091 15447.51 300.42 53320.95 88888.00 2016-03-31 12:33:33.909 091 15447.50 300.44 53321.01 88888.00 2016-03-31 12:33:34.409 091 15447.48 300.42 53320.92 88888.00 2016-03-31 12:33:34.909 091 15447.47 300.43 53320.84 88888.00 2016-03-31 12:33:35.409 091 15447.44 300.46 53320.86 88888.00 2016-03-31 12:33:35.909 091 15447.50 300.51 53320.84 88888.00 2016-03-31 12:33:36.409 091 15447.49 300.53 53320.86 88888.00 2016-03-31 12:33:36.909 091 15447.53 300.52 53320.85 88888.00 2016-03-31 12:33:37.409 091 15447.58 300.51 53320.82 88888.00 2016-03-31 12:33:37.909 091 15447.58 300.47 53320.81 88888.00 2016-03-31 12:33:38.409 091 15447.61 300.51 53320.75 88888.00 2016-03-31 12:33:38.909 091 15447.65 300.51 53320.77 88888.00 2016-03-31 12:33:39.409 091 15447.68 300.52 53320.74 88888.00 2016-03-31 12:33:39.909 091 15447.70 300.55 53320.78 88888.00 2016-03-31 12:33:40.409 091 15447.71 300.57 53320.78 88888.00 2016-03-31 12:33:40.909 091 15447.77 300.58 53320.69 88888.00 2016-03-31 12:33:41.409 091 15447.77 300.57 53320.69 88888.00 2016-03-31 12:33:41.909 091 15447.83 300.59 53320.75 88888.00 2016-03-31 12:33:42.409 091 15447.87 300.60 53320.82 88888.00 2016-03-31 12:33:42.909 091 15447.95 300.60 53320.82 88888.00 2016-03-31 12:33:43.409 091 15448.02 300.63 53320.75 88888.00 2016-03-31 12:33:43.909 091 15448.06 300.64 53320.76 88888.00 2016-03-31 12:33:44.409 091 15448.07 300.68 53320.71 88888.00 2016-03-31 12:33:44.909 091 15448.10 300.68 53320.62 88888.00 2016-03-31 12:33:45.409 091 15448.16 300.64 53320.54 88888.00 2016-03-31 12:33:45.909 091 15448.22 300.63 53320.55 88888.00 2016-03-31 12:33:46.409 091 15448.30 300.68 53320.55 88888.00 2016-03-31 12:33:46.909 091 15448.32 300.62 53320.63 88888.00 2016-03-31 12:33:47.409 091 15448.31 300.62 53320.71 88888.00 2016-03-31 12:33:47.909 091 15448.39 300.62 53320.75 88888.00 2016-03-31 12:33:48.409 091 15448.41 300.55 53320.67 88888.00 2016-03-31 12:33:48.909 091 15448.47 300.52 53320.59 88888.00 2016-03-31 12:33:49.409 091 15448.44 300.53 53320.60 88888.00 2016-03-31 12:33:49.909 091 15448.42 300.50 53320.64 88888.00 2016-03-31 12:33:50.409 091 15448.42 300.47 53320.63 88888.00 2016-03-31 12:33:50.909 091 15448.44 300.46 53320.66 88888.00 2016-03-31 12:33:51.409 091 15448.47 300.44 53320.60 88888.00 2016-03-31 12:33:51.909 091 15448.46 300.41 53320.56 88888.00 2016-03-31 12:33:52.409 091 15448.49 300.38 53320.60 88888.00 2016-03-31 12:33:52.909 091 15448.48 300.36 53320.57 88888.00 2016-03-31 12:33:53.409 091 15448.43 300.34 53320.53 88888.00 2016-03-31 12:33:53.909 091 15448.44 300.33 53320.53 88888.00 2016-03-31 12:33:54.409 091 15448.42 300.26 53320.54 88888.00 2016-03-31 12:33:54.909 091 15448.43 300.21 53320.57 88888.00 2016-03-31 12:33:55.409 091 15448.40 300.19 53320.67 88888.00 2016-03-31 12:33:55.909 091 15448.38 300.14 53320.77 88888.00 2016-03-31 12:33:56.409 091 15448.40 300.08 53320.84 88888.00 2016-03-31 12:33:56.909 091 15448.40 300.01 53320.83 88888.00 2016-03-31 12:33:57.409 091 15448.35 300.03 53320.80 88888.00 2016-03-31 12:33:57.909 091 15448.31 300.03 53320.79 88888.00 2016-03-31 12:33:58.409 091 15448.37 299.99 53320.82 88888.00 2016-03-31 12:33:58.909 091 15448.33 299.99 53320.82 88888.00 2016-03-31 12:33:59.409 091 15448.25 299.99 53320.80 88888.00 2016-03-31 12:33:59.909 091 15448.25 300.00 53320.80 88888.00 2016-03-31 12:34:00.409 091 15448.25 299.91 53320.84 88888.00 2016-03-31 12:34:00.909 091 15448.31 299.86 53320.97 88888.00 2016-03-31 12:34:01.409 091 15448.40 299.85 53320.94 88888.00 2016-03-31 12:34:01.909 091 15448.40 299.88 53320.88 88888.00 2016-03-31 12:34:02.409 091 15448.35 299.82 53320.91 88888.00 2016-03-31 12:34:02.909 091 15448.31 299.85 53320.92 88888.00 2016-03-31 12:34:03.409 091 15448.39 299.85 53320.95 88888.00 2016-03-31 12:34:03.909 091 15448.41 299.80 53320.94 88888.00 2016-03-31 12:34:04.409 091 15448.39 299.82 53320.86 88888.00 2016-03-31 12:34:04.909 091 15448.37 299.77 53320.84 88888.00 2016-03-31 12:34:05.409 091 15448.37 299.74 53320.83 88888.00 2016-03-31 12:34:05.909 091 15448.39 299.74 53320.83 88888.00 2016-03-31 12:34:06.409 091 15448.40 299.76 53320.86 88888.00 2016-03-31 12:34:06.909 091 15448.44 299.76 53320.86 88888.00 2016-03-31 12:34:07.409 091 15448.46 299.74 53320.86 88888.00 2016-03-31 12:34:07.909 091 15448.43 299.74 53320.88 88888.00 2016-03-31 12:34:08.409 091 15448.46 299.80 53320.91 88888.00 2016-03-31 12:34:08.909 091 15448.49 299.82 53320.93 88888.00 2016-03-31 12:34:09.409 091 15448.49 299.80 53320.93 88888.00 2016-03-31 12:34:09.909 091 15448.55 299.76 53320.96 88888.00 2016-03-31 12:34:10.409 091 15448.58 299.73 53320.92 88888.00 2016-03-31 12:34:10.909 091 15448.55 299.72 53320.87 88888.00 2016-03-31 12:34:11.409 091 15448.52 299.74 53320.85 88888.00 2016-03-31 12:34:11.909 091 15448.53 299.71 53320.78 88888.00 2016-03-31 12:34:12.409 091 15448.56 299.72 53320.74 88888.00 2016-03-31 12:34:12.909 091 15448.51 299.74 53320.77 88888.00 2016-03-31 12:34:13.409 091 15448.46 299.67 53320.80 88888.00 2016-03-31 12:34:13.909 091 15448.43 299.69 53320.84 88888.00 2016-03-31 12:34:14.409 091 15448.50 299.67 53320.86 88888.00 2016-03-31 12:34:14.909 091 15448.50 299.66 53320.87 88888.00 2016-03-31 12:34:15.409 091 15448.49 299.64 53320.89 88888.00 2016-03-31 12:34:15.909 091 15448.41 299.65 53320.92 88888.00 2016-03-31 12:34:16.409 091 15448.40 299.63 53320.88 88888.00 2016-03-31 12:34:16.909 091 15448.39 299.69 53320.95 88888.00 2016-03-31 12:34:17.409 091 15448.34 299.67 53320.95 88888.00 2016-03-31 12:34:17.909 091 15448.31 299.67 53320.97 88888.00 2016-03-31 12:34:18.409 091 15448.25 299.64 53320.97 88888.00 2016-03-31 12:34:18.909 091 15448.25 299.65 53320.96 88888.00 2016-03-31 12:34:19.409 091 15448.23 299.63 53320.93 88888.00 2016-03-31 12:34:19.909 091 15448.24 299.65 53320.94 88888.00 2016-03-31 12:34:20.409 091 15448.19 299.67 53320.99 88888.00 2016-03-31 12:34:20.909 091 15448.14 299.73 53321.02 88888.00 2016-03-31 12:34:21.409 091 15448.06 299.68 53320.96 88888.00 2016-03-31 12:34:21.909 091 15448.09 299.69 53320.95 88888.00 2016-03-31 12:34:22.409 091 15448.07 299.68 53320.98 88888.00 2016-03-31 12:34:22.909 091 15448.03 299.72 53321.06 88888.00 2016-03-31 12:34:23.409 091 15448.02 299.66 53321.06 88888.00 2016-03-31 12:34:23.909 091 15448.04 299.66 53321.08 88888.00 2016-03-31 12:34:24.409 091 15448.09 299.64 53321.08 88888.00 2016-03-31 12:34:24.909 091 15448.18 299.67 53321.11 88888.00 2016-03-31 12:34:25.409 091 15448.18 299.63 53321.07 88888.00 2016-03-31 12:34:25.909 091 15448.19 299.67 53321.02 88888.00 2016-03-31 12:34:26.409 091 15448.22 299.64 53321.00 88888.00 2016-03-31 12:34:26.909 091 15448.19 299.69 53320.99 88888.00 2016-03-31 12:34:27.409 091 15448.15 299.68 53321.00 88888.00 2016-03-31 12:34:27.909 091 15448.20 299.69 53321.05 88888.00 2016-03-31 12:34:28.409 091 15448.22 299.69 53321.03 88888.00 2016-03-31 12:34:28.909 091 15448.25 299.71 53321.04 88888.00 2016-03-31 12:34:29.409 091 15448.25 299.66 53321.09 88888.00 2016-03-31 12:34:29.909 091 15448.29 299.68 53321.13 88888.00 2016-03-31 12:34:30.409 091 15448.37 299.69 53321.07 88888.00 2016-03-31 12:34:30.909 091 15448.43 299.72 53321.04 88888.00 2016-03-31 12:34:31.409 091 15448.48 299.69 53321.03 88888.00 2016-03-31 12:34:31.909 091 15448.49 299.72 53321.02 88888.00 2016-03-31 12:34:32.409 091 15448.50 299.73 53320.99 88888.00 2016-03-31 12:34:32.909 091 15448.56 299.77 53320.98 88888.00 2016-03-31 12:34:33.409 091 15448.61 299.79 53320.94 88888.00 2016-03-31 12:34:33.909 091 15448.68 299.79 53321.03 88888.00 2016-03-31 12:34:34.409 091 15448.71 299.77 53321.05 88888.00 2016-03-31 12:34:34.909 091 15448.75 299.75 53321.04 88888.00 2016-03-31 12:34:35.409 091 15448.82 299.69 53321.09 88888.00 2016-03-31 12:34:35.909 091 15448.83 299.72 53321.07 88888.00 2016-03-31 12:34:36.409 091 15448.80 299.71 53321.04 88888.00 2016-03-31 12:34:36.909 091 15448.82 299.68 53321.01 88888.00 2016-03-31 12:34:37.409 091 15448.79 299.65 53320.97 88888.00 2016-03-31 12:34:37.909 091 15448.86 299.66 53320.97 88888.00 2016-03-31 12:34:38.409 091 15448.93 299.67 53320.88 88888.00 2016-03-31 12:34:38.909 091 15448.94 299.68 53320.88 88888.00 2016-03-31 12:34:39.409 091 15448.91 299.58 53320.85 88888.00 2016-03-31 12:34:39.909 091 15448.91 299.56 53320.84 88888.00 2016-03-31 12:34:40.409 091 15448.87 299.54 53320.81 88888.00 2016-03-31 12:34:40.909 091 15448.87 299.58 53320.79 88888.00 2016-03-31 12:34:41.409 091 15448.88 299.53 53320.84 88888.00 2016-03-31 12:34:41.909 091 15448.88 299.50 53320.86 88888.00 2016-03-31 12:34:42.409 091 15448.84 299.48 53320.82 88888.00 2016-03-31 12:34:42.909 091 15448.74 299.47 53320.82 88888.00 2016-03-31 12:34:43.409 091 15448.70 299.39 53320.82 88888.00 2016-03-31 12:34:43.909 091 15448.68 299.38 53320.82 88888.00 2016-03-31 12:34:44.409 091 15448.67 299.33 53320.78 88888.00 2016-03-31 12:34:44.909 091 15448.61 299.33 53320.81 88888.00 2016-03-31 12:34:45.409 091 15448.61 299.31 53320.83 88888.00 2016-03-31 12:34:45.909 091 15448.57 299.29 53320.82 88888.00 2016-03-31 12:34:46.409 091 15448.53 299.23 53320.85 88888.00 2016-03-31 12:34:46.909 091 15448.52 299.19 53320.87 88888.00 2016-03-31 12:34:47.409 091 15448.51 299.15 53320.87 88888.00 2016-03-31 12:34:47.909 091 15448.44 299.12 53320.85 88888.00 2016-03-31 12:34:48.409 091 15448.40 299.12 53320.84 88888.00 2016-03-31 12:34:48.909 091 15448.40 299.04 53320.92 88888.00 2016-03-31 12:34:49.409 091 15448.37 299.00 53320.91 88888.00 2016-03-31 12:34:49.909 091 15448.28 298.94 53320.92 88888.00 2016-03-31 12:34:50.409 091 15448.22 298.90 53320.95 88888.00 2016-03-31 12:34:50.909 091 15448.16 298.91 53321.00 88888.00 2016-03-31 12:34:51.409 091 15448.12 298.82 53321.05 88888.00 2016-03-31 12:34:51.909 091 15448.10 298.85 53321.00 88888.00 2016-03-31 12:34:52.409 091 15448.13 298.80 53320.97 88888.00 2016-03-31 12:34:52.909 091 15448.07 298.77 53320.94 88888.00 2016-03-31 12:34:53.409 091 15448.04 298.77 53320.96 88888.00 2016-03-31 12:34:53.909 091 15448.03 298.72 53320.94 88888.00 2016-03-31 12:34:54.409 091 15448.04 298.78 53321.02 88888.00 2016-03-31 12:34:54.909 091 15448.02 298.77 53321.03 88888.00 2016-03-31 12:34:55.409 091 15447.98 298.70 53321.06 88888.00 2016-03-31 12:34:55.909 091 15447.94 298.72 53321.09 88888.00 2016-03-31 12:34:56.409 091 15447.91 298.72 53321.03 88888.00 2016-03-31 12:34:56.909 091 15448.00 298.65 53321.04 88888.00 2016-03-31 12:34:57.409 091 15448.05 298.68 53321.09 88888.00 2016-03-31 12:34:57.909 091 15448.03 298.62 53321.06 88888.00 2016-03-31 12:34:58.409 091 15448.02 298.62 53321.03 88888.00 2016-03-31 12:34:58.909 091 15448.03 298.61 53321.02 88888.00 2016-03-31 12:34:59.409 091 15448.05 298.60 53320.98 88888.00 2016-03-31 12:34:59.909 091 15448.02 298.69 53321.00 88888.00 2016-03-31 12:35:00.409 091 15448.03 298.69 53320.99 88888.00 2016-03-31 12:35:00.909 091 15448.04 298.60 53320.92 88888.00 2016-03-31 12:35:01.409 091 15448.07 298.67 53320.99 88888.00 2016-03-31 12:35:01.909 091 15448.12 298.73 53320.98 88888.00 2016-03-31 12:35:02.409 091 15448.19 298.73 53320.98 88888.00 2016-03-31 12:35:02.909 091 15448.23 298.77 53321.00 88888.00 2016-03-31 12:35:03.409 091 15448.24 298.78 53320.96 88888.00 2016-03-31 12:35:03.909 091 15448.30 298.80 53320.89 88888.00 2016-03-31 12:35:04.409 091 15448.37 298.86 53320.91 88888.00 2016-03-31 12:35:04.909 091 15448.39 298.85 53320.91 88888.00 2016-03-31 12:35:05.409 091 15448.39 298.95 53320.87 88888.00 2016-03-31 12:35:05.909 091 15448.42 298.98 53320.80 88888.00 2016-03-31 12:35:06.409 091 15448.53 299.03 53320.76 88888.00 2016-03-31 12:35:06.909 091 15448.60 299.05 53320.67 88888.00 2016-03-31 12:35:07.409 091 15448.64 299.08 53320.72 88888.00 2016-03-31 12:35:07.909 091 15448.70 299.13 53320.68 88888.00 2016-03-31 12:35:08.409 091 15448.77 299.13 53320.75 88888.00 2016-03-31 12:35:08.909 091 15448.82 299.19 53320.79 88888.00 2016-03-31 12:35:09.409 091 15448.86 299.13 53320.75 88888.00 2016-03-31 12:35:09.909 091 15448.94 299.20 53320.72 88888.00 2016-03-31 12:35:10.409 091 15449.06 299.22 53320.67 88888.00 2016-03-31 12:35:10.909 091 15449.10 299.29 53320.59 88888.00 2016-03-31 12:35:11.409 091 15449.14 299.28 53320.57 88888.00 2016-03-31 12:35:11.909 091 15449.21 299.29 53320.56 88888.00 2016-03-31 12:35:12.409 091 15449.30 299.30 53320.46 88888.00 2016-03-31 12:35:12.909 091 15449.33 299.31 53320.41 88888.00 2016-03-31 12:35:13.409 091 15449.40 299.31 53320.35 88888.00 2016-03-31 12:35:13.909 091 15449.48 299.33 53320.33 88888.00 2016-03-31 12:35:14.409 091 15449.50 299.34 53320.36 88888.00 2016-03-31 12:35:14.909 091 15449.47 299.36 53320.36 88888.00 2016-03-31 12:35:15.409 091 15449.54 299.33 53320.35 88888.00 2016-03-31 12:35:15.909 091 15449.54 299.30 53320.41 88888.00 2016-03-31 12:35:16.409 091 15449.54 299.31 53320.45 88888.00 2016-03-31 12:35:16.909 091 15449.59 299.30 53320.41 88888.00 2016-03-31 12:35:17.409 091 15449.58 299.31 53320.38 88888.00 2016-03-31 12:35:17.909 091 15449.59 299.23 53320.38 88888.00 2016-03-31 12:35:18.409 091 15449.61 299.24 53320.33 88888.00 2016-03-31 12:35:18.909 091 15449.57 299.20 53320.32 88888.00 2016-03-31 12:35:19.409 091 15449.57 299.22 53320.27 88888.00 2016-03-31 12:35:19.909 091 15449.60 299.22 53320.22 88888.00 2016-03-31 12:35:20.409 091 15449.60 299.17 53320.18 88888.00 2016-03-31 12:35:20.909 091 15449.54 299.12 53320.21 88888.00 2016-03-31 12:35:21.409 091 15449.51 299.10 53320.23 88888.00 2016-03-31 12:35:21.909 091 15449.48 299.06 53320.22 88888.00 2016-03-31 12:35:22.409 091 15449.40 299.00 53320.24 88888.00 2016-03-31 12:35:22.909 091 15449.39 298.95 53320.34 88888.00 2016-03-31 12:35:23.409 091 15449.42 298.89 53320.36 88888.00 2016-03-31 12:35:23.909 091 15449.38 298.84 53320.34 88888.00 2016-03-31 12:35:24.409 091 15449.33 298.78 53320.32 88888.00 2016-03-31 12:35:24.909 091 15449.30 298.77 53320.31 88888.00 2016-03-31 12:35:25.409 091 15449.22 298.76 53320.25 88888.00 2016-03-31 12:35:25.909 091 15449.23 298.68 53320.28 88888.00 2016-03-31 12:35:26.409 091 15449.21 298.64 53320.35 88888.00 2016-03-31 12:35:26.909 091 15449.19 298.59 53320.33 88888.00 2016-03-31 12:35:27.409 091 15449.15 298.59 53320.29 88888.00 2016-03-31 12:35:27.909 091 15449.10 298.52 53320.24 88888.00 2016-03-31 12:35:28.409 091 15449.06 298.51 53320.27 88888.00 2016-03-31 12:35:28.909 091 15449.06 298.46 53320.34 88888.00 2016-03-31 12:35:29.409 091 15448.94 298.45 53320.45 88888.00 2016-03-31 12:35:29.909 091 15448.85 298.47 53320.49 88888.00 2016-03-31 12:35:30.409 091 15448.88 298.42 53320.54 88888.00 2016-03-31 12:35:30.909 091 15448.84 298.39 53320.53 88888.00 2016-03-31 12:35:31.409 091 15448.77 298.36 53320.47 88888.00 2016-03-31 12:35:31.909 091 15448.69 298.37 53320.54 88888.00 2016-03-31 12:35:32.409 091 15448.67 298.30 53320.58 88888.00 2016-03-31 12:35:32.909 091 15448.64 298.24 53320.62 88888.00 2016-03-31 12:35:33.409 091 15448.59 298.29 53320.61 88888.00 2016-03-31 12:35:33.909 091 15448.50 298.29 53320.54 88888.00 2016-03-31 12:35:34.409 091 15448.49 298.20 53320.58 88888.00 2016-03-31 12:35:34.909 091 15448.42 298.21 53320.57 88888.00 2016-03-31 12:35:35.409 091 15448.34 298.26 53320.56 88888.00 2016-03-31 12:35:35.909 091 15448.30 298.28 53320.64 88888.00 2016-03-31 12:35:36.409 091 15448.30 298.32 53320.68 88888.00 2016-03-31 12:35:36.909 091 15448.31 298.26 53320.65 88888.00 2016-03-31 12:35:37.409 091 15448.25 298.30 53320.73 88888.00 2016-03-31 12:35:37.909 091 15448.19 298.32 53320.73 88888.00 2016-03-31 12:35:38.409 091 15448.13 298.26 53320.75 88888.00 2016-03-31 12:35:38.909 091 15448.18 298.30 53320.78 88888.00 2016-03-31 12:35:39.409 091 15448.22 298.32 53320.76 88888.00 2016-03-31 12:35:39.909 091 15448.18 298.29 53320.77 88888.00 2016-03-31 12:35:40.409 091 15448.10 298.34 53320.76 88888.00 2016-03-31 12:35:40.909 091 15448.02 298.32 53320.73 88888.00 2016-03-31 12:35:41.409 091 15448.01 298.29 53320.76 88888.00 2016-03-31 12:35:41.909 091 15448.04 298.36 53320.77 88888.00 2016-03-31 12:35:42.409 091 15448.02 298.33 53320.74 88888.00 2016-03-31 12:35:42.909 091 15448.01 298.36 53320.83 88888.00 2016-03-31 12:35:43.409 091 15448.03 298.44 53320.87 88888.00 2016-03-31 12:35:43.909 091 15448.10 298.43 53320.87 88888.00 2016-03-31 12:35:44.409 091 15448.04 298.46 53320.92 88888.00 2016-03-31 12:35:44.909 091 15448.09 298.54 53320.96 88888.00 2016-03-31 12:35:45.409 091 15448.04 298.53 53320.87 88888.00 2016-03-31 12:35:45.909 091 15447.98 298.58 53320.89 88888.00 2016-03-31 12:35:46.409 091 15448.00 298.60 53320.89 88888.00 2016-03-31 12:35:46.909 091 15447.95 298.56 53320.88 88888.00 2016-03-31 12:35:47.409 091 15447.97 298.63 53320.84 88888.00 2016-03-31 12:35:47.909 091 15447.96 298.65 53320.75 88888.00 2016-03-31 12:35:48.409 091 15447.98 298.72 53320.82 88888.00 2016-03-31 12:35:48.909 091 15448.07 298.82 53320.88 88888.00 2016-03-31 12:35:49.409 091 15448.04 298.81 53320.89 88888.00 2016-03-31 12:35:49.909 091 15448.09 298.86 53320.94 88888.00 2016-03-31 12:35:50.409 091 15448.14 298.90 53320.92 88888.00 2016-03-31 12:35:50.909 091 15448.13 298.93 53320.92 88888.00 2016-03-31 12:35:51.409 091 15448.16 298.94 53320.92 88888.00 2016-03-31 12:35:51.909 091 15448.18 298.86 53320.92 88888.00 2016-03-31 12:35:52.409 091 15448.22 298.94 53320.92 88888.00 2016-03-31 12:35:52.909 091 15448.20 298.96 53320.85 88888.00 2016-03-31 12:35:53.409 091 15448.16 298.97 53320.83 88888.00 2016-03-31 12:35:53.909 091 15448.22 299.05 53320.82 88888.00 2016-03-31 12:35:54.409 091 15448.24 299.03 53320.78 88888.00 2016-03-31 12:35:54.909 091 15448.23 299.02 53320.80 88888.00 2016-03-31 12:35:55.409 091 15448.30 299.02 53320.80 88888.00 2016-03-31 12:35:55.909 091 15448.32 299.07 53320.83 88888.00 2016-03-31 12:35:56.409 091 15448.31 299.05 53320.79 88888.00 2016-03-31 12:35:56.909 091 15448.34 299.07 53320.81 88888.00 2016-03-31 12:35:57.409 091 15448.38 299.08 53320.74 88888.00 2016-03-31 12:35:57.909 091 15448.37 299.11 53320.76 88888.00 2016-03-31 12:35:58.409 091 15448.46 299.12 53320.77 88888.00 2016-03-31 12:35:58.909 091 15448.50 299.08 53320.76 88888.00 2016-03-31 12:35:59.409 091 15448.42 299.12 53320.80 88888.00 2016-03-31 12:35:59.909 091 15448.43 299.07 53320.79 88888.00 2016-03-31 12:36:00.409 091 15448.43 299.08 53320.79 88888.00 2016-03-31 12:36:00.909 091 15448.38 299.02 53320.71 88888.00 2016-03-31 12:36:01.409 091 15448.35 299.08 53320.64 88888.00 2016-03-31 12:36:01.909 091 15448.44 299.05 53320.66 88888.00 2016-03-31 12:36:02.409 091 15448.46 299.06 53320.62 88888.00 2016-03-31 12:36:02.909 091 15448.44 299.03 53320.64 88888.00 2016-03-31 12:36:03.409 091 15448.46 299.00 53320.68 88888.00 2016-03-31 12:36:03.909 091 15448.40 298.96 53320.68 88888.00 2016-03-31 12:36:04.409 091 15448.35 298.93 53320.69 88888.00 2016-03-31 12:36:04.909 091 15448.34 298.97 53320.73 88888.00 2016-03-31 12:36:05.409 091 15448.35 298.93 53320.79 88888.00 2016-03-31 12:36:05.909 091 15448.28 298.96 53320.79 88888.00 2016-03-31 12:36:06.409 091 15448.23 298.90 53320.77 88888.00 2016-03-31 12:36:06.909 091 15448.19 298.89 53320.81 88888.00 2016-03-31 12:36:07.409 091 15448.21 298.87 53320.75 88888.00 2016-03-31 12:36:07.909 091 15448.20 298.82 53320.75 88888.00 2016-03-31 12:36:08.409 091 15448.15 298.82 53320.73 88888.00 2016-03-31 12:36:08.909 091 15448.10 298.80 53320.69 88888.00 2016-03-31 12:36:09.409 091 15448.11 298.81 53320.69 88888.00 2016-03-31 12:36:09.909 091 15448.04 298.78 53320.71 88888.00 2016-03-31 12:36:10.409 091 15448.01 298.77 53320.82 88888.00 2016-03-31 12:36:10.909 091 15447.97 298.76 53320.83 88888.00 2016-03-31 12:36:11.409 091 15447.95 298.73 53320.83 88888.00 2016-03-31 12:36:11.909 091 15447.94 298.76 53320.88 88888.00 2016-03-31 12:36:12.409 091 15447.94 298.65 53320.91 88888.00 2016-03-31 12:36:12.909 091 15447.91 298.60 53320.94 88888.00 2016-03-31 12:36:13.409 091 15447.85 298.61 53320.89 88888.00 2016-03-31 12:36:13.909 091 15447.80 298.62 53320.88 88888.00 2016-03-31 12:36:14.410 091 15447.77 298.60 53320.88 88888.00 2016-03-31 12:36:14.910 091 15447.76 298.61 53320.81 88888.00 2016-03-31 12:36:15.410 091 15447.78 298.55 53320.80 88888.00 2016-03-31 12:36:15.910 091 15447.77 298.54 53320.84 88888.00 2016-03-31 12:36:16.410 091 15447.75 298.47 53320.85 88888.00 2016-03-31 12:36:16.910 091 15447.79 298.46 53320.87 88888.00 2016-03-31 12:36:17.410 091 15447.80 298.45 53320.92 88888.00 2016-03-31 12:36:17.910 091 15447.78 298.43 53320.91 88888.00 2016-03-31 12:36:18.410 091 15447.82 298.42 53321.00 88888.00 2016-03-31 12:36:18.910 091 15447.79 298.45 53321.05 88888.00 2016-03-31 12:36:19.410 091 15447.78 298.43 53321.01 88888.00 2016-03-31 12:36:19.910 091 15447.80 298.38 53321.03 88888.00 2016-03-31 12:36:20.410 091 15447.86 298.43 53321.01 88888.00 2016-03-31 12:36:20.910 091 15447.80 298.44 53321.01 88888.00 2016-03-31 12:36:21.410 091 15447.80 298.43 53321.00 88888.00 2016-03-31 12:36:21.910 091 15447.79 298.45 53320.92 88888.00 2016-03-31 12:36:22.410 091 15447.80 298.45 53320.91 88888.00 2016-03-31 12:36:22.910 091 15447.82 298.45 53320.89 88888.00 2016-03-31 12:36:23.410 091 15447.91 298.48 53320.88 88888.00 2016-03-31 12:36:23.910 091 15447.93 298.44 53320.85 88888.00 2016-03-31 12:36:24.410 091 15447.98 298.42 53320.89 88888.00 2016-03-31 12:36:24.910 091 15447.98 298.45 53320.89 88888.00 2016-03-31 12:36:25.410 091 15448.02 298.42 53320.86 88888.00 2016-03-31 12:36:25.910 091 15448.03 298.44 53320.89 88888.00 2016-03-31 12:36:26.410 091 15448.01 298.47 53320.96 88888.00 2016-03-31 12:36:26.910 091 15448.02 298.43 53320.91 88888.00 2016-03-31 12:36:27.410 091 15448.11 298.45 53321.00 88888.00 2016-03-31 12:36:27.910 091 15448.12 298.47 53321.00 88888.00 2016-03-31 12:36:28.410 091 15448.10 298.45 53320.93 88888.00 2016-03-31 12:36:28.910 091 15448.18 298.45 53320.91 88888.00 2016-03-31 12:36:29.410 091 15448.25 298.44 53320.84 88888.00 2016-03-31 12:36:29.910 091 15448.30 298.36 53320.85 88888.00 2016-03-31 12:36:30.410 091 15448.31 298.37 53320.85 88888.00 2016-03-31 12:36:30.910 091 15448.34 298.43 53320.83 88888.00 2016-03-31 12:36:31.410 091 15448.43 298.35 53320.86 88888.00 2016-03-31 12:36:31.910 091 15448.44 298.37 53320.89 88888.00 2016-03-31 12:36:32.410 091 15448.49 298.39 53320.84 88888.00 2016-03-31 12:36:32.910 091 15448.48 298.36 53320.80 88888.00 2016-03-31 12:36:33.410 091 15448.49 298.41 53320.85 88888.00 2016-03-31 12:36:33.910 091 15448.55 298.39 53320.88 88888.00 2016-03-31 12:36:34.410 091 15448.57 298.33 53320.87 88888.00 2016-03-31 12:36:34.910 091 15448.55 298.33 53320.82 88888.00 2016-03-31 12:36:35.410 091 15448.55 298.35 53320.75 88888.00 2016-03-31 12:36:35.910 091 15448.58 298.34 53320.69 88888.00 2016-03-31 12:36:36.410 091 15448.61 298.38 53320.74 88888.00 2016-03-31 12:36:36.910 091 15448.65 298.35 53320.65 88888.00 2016-03-31 12:36:37.410 091 15448.69 298.37 53320.71 88888.00 2016-03-31 12:36:37.910 091 15448.71 298.39 53320.71 88888.00 2016-03-31 12:36:38.410 091 15448.74 298.35 53320.71 88888.00 2016-03-31 12:36:38.910 091 15448.73 298.35 53320.74 88888.00 2016-03-31 12:36:39.410 091 15448.68 298.35 53320.74 88888.00 2016-03-31 12:36:39.910 091 15448.68 298.35 53320.74 88888.00 2016-03-31 12:36:40.410 091 15448.73 298.35 53320.79 88888.00 2016-03-31 12:36:40.910 091 15448.73 298.34 53320.76 88888.00 2016-03-31 12:36:41.410 091 15448.75 298.27 53320.79 88888.00 2016-03-31 12:36:41.910 091 15448.77 298.34 53320.82 88888.00 2016-03-31 12:36:42.410 091 15448.77 298.34 53320.72 88888.00 2016-03-31 12:36:42.910 091 15448.78 298.26 53320.71 88888.00 2016-03-31 12:36:43.410 091 15448.74 298.34 53320.78 88888.00 2016-03-31 12:36:43.910 091 15448.71 298.32 53320.68 88888.00 2016-03-31 12:36:44.410 091 15448.75 298.26 53320.73 88888.00 2016-03-31 12:36:44.910 091 15448.76 298.32 53320.78 88888.00 2016-03-31 12:36:45.410 091 15448.77 298.29 53320.73 88888.00 2016-03-31 12:36:45.910 091 15448.76 298.30 53320.73 88888.00 2016-03-31 12:36:46.410 091 15448.74 298.30 53320.76 88888.00 2016-03-31 12:36:46.910 091 15448.70 298.24 53320.78 88888.00 2016-03-31 12:36:47.410 091 15448.71 298.25 53320.75 88888.00 2016-03-31 12:36:47.910 091 15448.70 298.29 53320.73 88888.00 2016-03-31 12:36:48.410 091 15448.68 298.26 53320.75 88888.00 2016-03-31 12:36:48.910 091 15448.66 298.27 53320.72 88888.00 2016-03-31 12:36:49.410 091 15448.66 298.28 53320.68 88888.00 2016-03-31 12:36:49.910 091 15448.62 298.24 53320.69 88888.00 2016-03-31 12:36:50.410 091 15448.61 298.27 53320.76 88888.00 2016-03-31 12:36:50.910 091 15448.60 298.30 53320.77 88888.00 2016-03-31 12:36:51.410 091 15448.53 298.26 53320.79 88888.00 2016-03-31 12:36:51.910 091 15448.52 298.24 53320.81 88888.00 2016-03-31 12:36:52.410 091 15448.49 298.22 53320.82 88888.00 2016-03-31 12:36:52.910 091 15448.43 298.16 53320.80 88888.00 2016-03-31 12:36:53.410 091 15448.42 298.19 53320.82 88888.00 2016-03-31 12:36:53.910 091 15448.40 298.18 53320.82 88888.00 2016-03-31 12:36:54.410 091 15448.35 298.12 53320.79 88888.00 2016-03-31 12:36:54.910 091 15448.30 298.13 53320.84 88888.00 2016-03-31 12:36:55.410 091 15448.28 298.13 53320.87 88888.00 2016-03-31 12:36:55.910 091 15448.22 298.07 53320.79 88888.00 2016-03-31 12:36:56.410 091 15448.16 298.04 53320.78 88888.00 2016-03-31 12:36:56.910 091 15448.14 298.02 53320.94 88888.00 2016-03-31 12:36:57.410 091 15448.13 297.99 53320.98 88888.00 2016-03-31 12:36:57.910 091 15448.13 297.96 53321.04 88888.00 2016-03-31 12:36:58.410 091 15448.11 297.98 53321.12 88888.00 2016-03-31 12:36:58.910 091 15448.06 298.00 53321.13 88888.00 2016-03-31 12:36:59.410 091 15448.05 297.94 53321.12 88888.00 2016-03-31 12:36:59.910 091 15448.02 297.87 53321.16 88888.00 2016-03-31 12:37:00.410 091 15448.01 297.89 53321.20 88888.00 2016-03-31 12:37:00.910 091 15447.97 297.95 53321.19 88888.00 2016-03-31 12:37:01.410 091 15447.95 297.93 53321.11 88888.00 2016-03-31 12:37:01.910 091 15447.98 297.94 53321.09 88888.00 2016-03-31 12:37:02.410 091 15447.98 297.94 53321.12 88888.00 2016-03-31 12:37:02.910 091 15448.00 297.98 53321.16 88888.00 2016-03-31 12:37:03.410 091 15448.01 297.93 53321.11 88888.00 2016-03-31 12:37:03.910 091 15448.05 297.87 53321.15 88888.00 2016-03-31 12:37:04.410 091 15448.00 297.91 53321.16 88888.00 2016-03-31 12:37:04.910 091 15448.01 297.96 53321.19 88888.00 2016-03-31 12:37:05.410 091 15448.03 298.02 53321.15 88888.00 2016-03-31 12:37:05.910 091 15448.06 297.96 53321.18 88888.00 2016-03-31 12:37:06.410 091 15448.09 297.98 53321.21 88888.00 2016-03-31 12:37:06.910 091 15448.10 298.03 53321.22 88888.00 2016-03-31 12:37:07.410 091 15448.11 298.04 53321.19 88888.00 2016-03-31 12:37:07.910 091 15448.06 298.01 53321.17 88888.00 2016-03-31 12:37:08.410 091 15448.12 298.01 53321.15 88888.00 2016-03-31 12:37:08.910 091 15448.16 298.02 53321.08 88888.00 2016-03-31 12:37:09.410 091 15448.19 298.04 53321.02 88888.00 2016-03-31 12:37:09.910 091 15448.21 298.05 53321.04 88888.00 2016-03-31 12:37:10.410 091 15448.21 298.10 53321.03 88888.00 2016-03-31 12:37:10.910 091 15448.21 298.15 53321.01 88888.00 2016-03-31 12:37:11.410 091 15448.20 298.10 53321.01 88888.00 2016-03-31 12:37:11.910 091 15448.16 298.09 53321.03 88888.00 2016-03-31 12:37:12.410 091 15448.18 298.17 53321.07 88888.00 2016-03-31 12:37:12.910 091 15448.15 298.20 53321.06 88888.00 2016-03-31 12:37:13.410 091 15448.15 298.17 53321.05 88888.00 2016-03-31 12:37:13.910 091 15448.19 298.21 53321.11 88888.00 2016-03-31 12:37:14.410 091 15448.24 298.29 53321.11 88888.00 2016-03-31 12:37:14.910 091 15448.19 298.30 53321.02 88888.00 2016-03-31 12:37:15.410 091 15448.14 298.32 53321.01 88888.00 2016-03-31 12:37:15.910 091 15448.16 298.37 53321.04 88888.00 2016-03-31 12:37:16.410 091 15448.15 298.32 53320.96 88888.00 2016-03-31 12:37:16.910 091 15448.11 298.32 53321.01 88888.00 2016-03-31 12:37:17.410 091 15448.11 298.39 53321.05 88888.00 2016-03-31 12:37:17.910 091 15448.14 298.41 53321.02 88888.00 2016-03-31 12:37:18.410 091 15448.13 298.36 53321.13 88888.00 2016-03-31 12:37:18.910 091 15448.10 298.41 53321.19 88888.00 2016-03-31 12:37:19.410 091 15448.10 298.42 53321.15 88888.00 2016-03-31 12:37:19.910 091 15448.03 298.37 53321.15 88888.00 2016-03-31 12:37:20.410 091 15448.03 298.41 53321.23 88888.00 2016-03-31 12:37:20.910 091 15447.96 298.43 53321.24 88888.00 2016-03-31 12:37:21.410 091 15447.93 298.41 53321.17 88888.00 2016-03-31 12:37:21.910 091 15447.91 298.41 53321.16 88888.00 2016-03-31 12:37:22.410 091 15447.93 298.43 53321.18 88888.00 2016-03-31 12:37:22.910 091 15447.83 298.45 53321.17 88888.00 2016-03-31 12:37:23.410 091 15447.77 298.44 53321.12 88888.00 2016-03-31 12:37:23.910 091 15447.77 298.53 53321.17 88888.00 2016-03-31 12:37:24.410 091 15447.73 298.50 53321.17 88888.00 2016-03-31 12:37:24.910 091 15447.75 298.50 53321.22 88888.00 2016-03-31 12:37:25.410 091 15447.73 298.51 53321.32 88888.00 2016-03-31 12:37:25.910 091 15447.76 298.50 53321.26 88888.00 2016-03-31 12:37:26.410 091 15447.70 298.47 53321.22 88888.00 2016-03-31 12:37:26.910 091 15447.67 298.46 53321.28 88888.00 2016-03-31 12:37:27.410 091 15447.65 298.50 53321.21 88888.00 2016-03-31 12:37:27.910 091 15447.64 298.52 53321.18 88888.00 2016-03-31 12:37:28.410 091 15447.62 298.54 53321.15 88888.00 2016-03-31 12:37:28.910 091 15447.56 298.61 53321.19 88888.00 2016-03-31 12:37:29.410 091 15447.55 298.56 53321.19 88888.00 2016-03-31 12:37:29.910 091 15447.58 298.53 53321.14 88888.00 2016-03-31 12:37:30.410 091 15447.55 298.59 53321.12 88888.00 2016-03-31 12:37:30.910 091 15447.52 298.61 53321.07 88888.00 2016-03-31 12:37:31.410 091 15447.49 298.61 53321.12 88888.00 2016-03-31 12:37:31.910 091 15447.46 298.68 53321.12 88888.00 2016-03-31 12:37:32.410 091 15447.47 298.67 53321.12 88888.00 2016-03-31 12:37:32.910 091 15447.48 298.70 53321.17 88888.00 2016-03-31 12:37:33.410 091 15447.49 298.76 53321.17 88888.00 2016-03-31 12:37:33.910 091 15447.48 298.72 53321.16 88888.00 2016-03-31 12:37:34.410 091 15447.48 298.73 53321.21 88888.00 2016-03-31 12:37:34.910 091 15447.41 298.79 53321.22 88888.00 2016-03-31 12:37:35.410 091 15447.41 298.74 53321.19 88888.00 2016-03-31 12:37:35.910 091 15447.40 298.76 53321.24 88888.00 2016-03-31 12:37:36.410 091 15447.41 298.81 53321.24 88888.00 2016-03-31 12:37:36.910 091 15447.33 298.77 53321.18 88888.00 2016-03-31 12:37:37.410 091 15447.32 298.78 53321.21 88888.00 2016-03-31 12:37:37.910 091 15447.29 298.84 53321.19 88888.00 2016-03-31 12:37:38.410 091 15447.21 298.85 53321.19 88888.00 2016-03-31 12:37:38.910 091 15447.15 298.88 53321.21 88888.00 2016-03-31 12:37:39.410 091 15447.14 298.87 53321.34 88888.00 2016-03-31 12:37:39.910 091 15447.12 298.79 53321.36 88888.00 2016-03-31 12:37:40.410 091 15447.11 298.80 53321.41 88888.00 2016-03-31 12:37:40.910 091 15447.06 298.82 53321.37 88888.00 2016-03-31 12:37:41.410 091 15447.06 298.79 53321.39 88888.00 2016-03-31 12:37:41.910 091 15447.02 298.81 53321.41 88888.00 2016-03-31 12:37:42.410 091 15446.97 298.82 53321.42 88888.00 2016-03-31 12:37:42.910 091 15446.99 298.80 53321.47 88888.00 2016-03-31 12:37:43.410 091 15446.97 298.81 53321.45 88888.00 2016-03-31 12:37:43.910 091 15446.92 298.86 53321.35 88888.00 2016-03-31 12:37:44.410 091 15446.89 298.84 53321.33 88888.00 2016-03-31 12:37:44.910 091 15446.88 298.81 53321.41 88888.00 2016-03-31 12:37:45.410 091 15446.88 298.85 53321.41 88888.00 2016-03-31 12:37:45.910 091 15446.88 298.81 53321.37 88888.00 2016-03-31 12:37:46.410 091 15446.92 298.82 53321.45 88888.00 2016-03-31 12:37:46.910 091 15446.94 298.86 53321.46 88888.00 2016-03-31 12:37:47.410 091 15446.90 298.84 53321.36 88888.00 2016-03-31 12:37:47.910 091 15446.88 298.84 53321.32 88888.00 2016-03-31 12:37:48.410 091 15446.92 298.87 53321.35 88888.00 2016-03-31 12:37:48.910 091 15446.88 298.82 53321.37 88888.00 2016-03-31 12:37:49.410 091 15446.92 298.79 53321.43 88888.00 2016-03-31 12:37:49.910 091 15446.94 298.82 53321.45 88888.00 2016-03-31 12:37:50.410 091 15446.94 298.81 53321.38 88888.00 2016-03-31 12:37:50.910 091 15446.93 298.80 53321.43 88888.00 2016-03-31 12:37:51.410 091 15446.97 298.86 53321.42 88888.00 2016-03-31 12:37:51.910 091 15447.01 298.82 53321.34 88888.00 2016-03-31 12:37:52.410 091 15446.97 298.78 53321.40 88888.00 2016-03-31 12:37:52.910 091 15446.97 298.81 53321.42 88888.00 2016-03-31 12:37:53.410 091 15447.07 298.84 53321.38 88888.00 2016-03-31 12:37:53.910 091 15447.14 298.84 53321.41 88888.00 2016-03-31 12:37:54.410 091 15447.15 298.91 53321.38 88888.00 2016-03-31 12:37:54.910 091 15447.16 298.88 53321.32 88888.00 2016-03-31 12:37:55.410 091 15447.20 298.90 53321.32 88888.00 2016-03-31 12:37:55.910 091 15447.21 298.95 53321.34 88888.00 2016-03-31 12:37:56.410 091 15447.25 298.90 53321.28 88888.00 2016-03-31 12:37:56.910 091 15447.26 298.89 53321.35 88888.00 2016-03-31 12:37:57.410 091 15447.29 298.93 53321.26 88888.00 2016-03-31 12:37:57.910 091 15447.31 298.91 53321.18 88888.00 2016-03-31 12:37:58.410 091 15447.32 298.96 53321.21 88888.00 2016-03-31 12:37:58.910 091 15447.41 299.00 53321.19 88888.00 2016-03-31 12:37:59.410 091 15447.41 298.91 53321.17 88888.00 2016-03-31 12:37:59.910 091 15447.39 298.95 53321.20 88888.00 2016-03-31 12:38:00.410 091 15447.42 298.98 53321.18 88888.00 2016-03-31 12:38:00.910 091 15447.43 298.94 53321.18 88888.00 2016-03-31 12:38:01.410 091 15447.48 298.95 53321.16 88888.00 2016-03-31 12:38:01.910 091 15447.50 298.93 53321.08 88888.00 2016-03-31 12:38:02.410 091 15447.47 298.96 53321.14 88888.00 2016-03-31 12:38:02.910 091 15447.48 298.96 53321.07 88888.00 2016-03-31 12:38:03.410 091 15447.49 298.90 53321.05 88888.00 2016-03-31 12:38:03.910 091 15447.46 298.93 53321.08 88888.00 2016-03-31 12:38:04.410 091 15447.47 298.87 53321.04 88888.00 2016-03-31 12:38:04.910 091 15447.49 298.88 53321.01 88888.00 2016-03-31 12:38:05.410 091 15447.47 298.87 53320.98 88888.00 2016-03-31 12:38:05.910 091 15447.50 298.81 53320.96 88888.00 2016-03-31 12:38:06.410 091 15447.47 298.87 53320.96 88888.00 2016-03-31 12:38:06.910 091 15447.43 298.84 53320.97 88888.00 2016-03-31 12:38:07.410 091 15447.43 298.76 53320.98 88888.00 2016-03-31 12:38:07.910 091 15447.39 298.78 53321.03 88888.00 2016-03-31 12:38:08.410 091 15447.41 298.73 53321.11 88888.00 2016-03-31 12:38:08.910 091 15447.41 298.78 53321.15 88888.00 2016-03-31 12:38:09.410 091 15447.37 298.77 53321.04 88888.00 2016-03-31 12:38:09.910 091 15447.32 298.76 53321.01 88888.00 2016-03-31 12:38:10.410 091 15447.32 298.77 53320.99 88888.00 2016-03-31 12:38:10.910 091 15447.26 298.77 53320.96 88888.00 2016-03-31 12:38:11.410 091 15447.22 298.70 53320.93 88888.00 2016-03-31 12:38:11.910 091 15447.23 298.69 53320.96 88888.00 2016-03-31 12:38:12.410 091 15447.23 298.64 53320.94 88888.00 2016-03-31 12:38:12.910 091 15447.26 298.62 53320.98 88888.00 2016-03-31 12:38:13.410 091 15447.29 298.67 53320.95 88888.00 2016-03-31 12:38:13.910 091 15447.21 298.61 53321.00 88888.00 2016-03-31 12:38:14.410 091 15447.16 298.58 53321.00 88888.00 2016-03-31 12:38:14.910 091 15447.12 298.60 53320.95 88888.00 2016-03-31 12:38:15.410 091 15447.14 298.52 53320.99 88888.00 2016-03-31 12:38:15.910 091 15447.10 298.48 53321.07 88888.00 2016-03-31 12:38:16.410 091 15447.03 298.45 53320.99 88888.00 2016-03-31 12:38:16.910 091 15447.04 298.42 53320.94 88888.00 2016-03-31 12:38:17.410 091 15447.03 298.43 53320.97 88888.00 2016-03-31 12:38:17.910 091 15447.02 298.42 53320.97 88888.00 2016-03-31 12:38:18.410 091 15446.96 298.33 53320.96 88888.00 2016-03-31 12:38:18.910 091 15446.97 298.35 53320.99 88888.00 2016-03-31 12:38:19.410 091 15446.98 298.33 53320.99 88888.00 2016-03-31 12:38:19.910 091 15446.96 298.22 53321.02 88888.00 2016-03-31 12:38:20.410 091 15446.95 298.20 53321.09 88888.00 2016-03-31 12:38:20.910 091 15446.95 298.22 53321.09 88888.00 2016-03-31 12:38:21.410 091 15446.99 298.18 53321.11 88888.00 2016-03-31 12:38:21.910 091 15446.96 298.13 53321.12 88888.00 2016-03-31 12:38:22.410 091 15446.95 298.15 53321.08 88888.00 2016-03-31 12:38:22.910 091 15446.97 298.17 53321.15 88888.00 2016-03-31 12:38:23.410 091 15447.03 298.10 53321.14 88888.00 2016-03-31 12:38:23.910 091 15447.03 298.11 53321.16 88888.00 2016-03-31 12:38:24.410 091 15446.99 298.15 53321.17 88888.00 2016-03-31 12:38:24.910 091 15446.95 298.11 53321.17 88888.00 2016-03-31 12:38:25.410 091 15446.96 298.08 53321.11 88888.00 2016-03-31 12:38:25.910 091 15446.89 298.11 53321.13 88888.00 2016-03-31 12:38:26.410 091 15446.92 298.16 53321.15 88888.00 2016-03-31 12:38:26.910 091 15446.94 298.16 53321.15 88888.00 2016-03-31 12:38:27.410 091 15446.97 298.12 53321.19 88888.00 2016-03-31 12:38:27.910 091 15447.01 298.15 53321.33 88888.00 2016-03-31 12:38:28.410 091 15446.98 298.19 53321.32 88888.00 2016-03-31 12:38:28.910 091 15446.96 298.16 53321.33 88888.00 2016-03-31 12:38:29.410 091 15447.01 298.17 53321.36 88888.00 2016-03-31 12:38:29.910 091 15447.03 298.21 53321.40 88888.00 2016-03-31 12:38:30.410 091 15447.03 298.28 53321.39 88888.00 2016-03-31 12:38:30.910 091 15447.04 298.25 53321.29 88888.00 2016-03-31 12:38:31.410 091 15447.05 298.22 53321.29 88888.00 2016-03-31 12:38:31.910 091 15447.05 298.32 53321.29 88888.00 2016-03-31 12:38:32.410 091 15447.04 298.33 53321.21 88888.00 2016-03-31 12:38:32.910 091 15447.03 298.29 53321.16 88888.00 2016-03-31 12:38:33.410 091 15447.04 298.35 53321.28 88888.00 2016-03-31 12:38:33.910 091 15447.02 298.39 53321.32 88888.00 2016-03-31 12:38:34.410 091 15447.01 298.42 53321.25 88888.00 2016-03-31 12:38:34.910 091 15447.04 298.39 53321.32 88888.00 2016-03-31 12:38:35.410 091 15447.06 298.44 53321.37 88888.00 2016-03-31 12:38:35.910 091 15447.07 298.50 53321.35 88888.00 2016-03-31 12:38:36.410 091 15447.12 298.50 53321.26 88888.00 2016-03-31 12:38:36.910 091 15447.12 298.52 53321.24 88888.00 2016-03-31 12:38:37.410 091 15447.11 298.64 53321.18 88888.00 2016-03-31 12:38:37.910 091 15447.08 298.63 53321.16 88888.00 2016-03-31 12:38:38.410 091 15447.08 298.64 53321.24 88888.00 2016-03-31 12:38:38.910 091 15447.14 298.71 53321.26 88888.00 2016-03-31 12:38:39.410 091 15447.13 298.65 53321.23 88888.00 2016-03-31 12:38:39.910 091 15447.14 298.69 53321.19 88888.00 2016-03-31 12:38:40.410 091 15447.15 298.76 53321.15 88888.00 2016-03-31 12:38:40.910 091 15447.21 298.77 53321.18 88888.00 2016-03-31 12:38:41.410 091 15447.20 298.80 53321.26 88888.00 2016-03-31 12:38:41.910 091 15447.15 298.86 53321.25 88888.00 2016-03-31 12:38:42.410 091 15447.19 298.82 53321.25 88888.00 2016-03-31 12:38:42.910 091 15447.19 298.81 53321.25 88888.00 2016-03-31 12:38:43.410 091 15447.25 298.86 53321.26 88888.00 2016-03-31 12:38:43.910 091 15447.30 298.85 53321.23 88888.00 2016-03-31 12:38:44.410 091 15447.32 298.93 53321.30 88888.00 2016-03-31 12:38:44.910 091 15447.37 298.95 53321.25 88888.00 2016-03-31 12:38:45.410 091 15447.38 298.91 53321.19 88888.00 2016-03-31 12:38:45.910 091 15447.37 298.97 53321.21 88888.00 2016-03-31 12:38:46.410 091 15447.39 298.95 53321.15 88888.00 2016-03-31 12:38:46.910 091 15447.46 298.95 53321.19 88888.00 2016-03-31 12:38:47.410 091 15447.52 299.03 53321.22 88888.00 2016-03-31 12:38:47.910 091 15447.53 298.99 53321.26 88888.00 2016-03-31 12:38:48.410 091 15447.59 298.98 53321.27 88888.00 2016-03-31 12:38:48.910 091 15447.61 299.03 53321.24 88888.00 2016-03-31 12:38:49.410 091 15447.67 299.00 53321.20 88888.00 2016-03-31 12:38:49.910 091 15447.68 299.03 53321.19 88888.00 2016-03-31 12:38:50.410 091 15447.73 298.99 53321.17 88888.00 2016-03-31 12:38:50.910 091 15447.76 298.95 53321.21 88888.00 2016-03-31 12:38:51.410 091 15447.79 298.97 53321.22 88888.00 2016-03-31 12:38:51.910 091 15447.79 298.94 53321.22 88888.00 2016-03-31 12:38:52.410 091 15447.86 298.94 53321.17 88888.00 2016-03-31 12:38:52.910 091 15447.94 298.95 53321.16 88888.00 2016-03-31 12:38:53.410 091 15448.03 298.87 53321.18 88888.00 2016-03-31 12:38:53.910 091 15448.01 298.89 53321.17 88888.00 2016-03-31 12:38:54.410 091 15448.02 298.90 53321.11 88888.00 2016-03-31 12:38:54.910 091 15448.03 298.84 53321.17 88888.00 2016-03-31 12:38:55.410 091 15448.05 298.88 53321.23 88888.00 2016-03-31 12:38:55.910 091 15448.09 298.85 53321.26 88888.00 2016-03-31 12:38:56.410 091 15448.11 298.85 53321.29 88888.00 2016-03-31 12:38:56.910 091 15448.13 298.89 53321.22 88888.00 2016-03-31 12:38:57.410 091 15448.16 298.88 53321.23 88888.00 2016-03-31 12:38:57.910 091 15448.18 298.86 53321.24 88888.00 2016-03-31 12:38:58.410 091 15448.20 298.87 53321.26 88888.00 2016-03-31 12:38:58.910 091 15448.19 298.78 53321.21 88888.00 2016-03-31 12:38:59.410 091 15448.18 298.77 53321.18 88888.00 2016-03-31 12:38:59.910 091 15448.18 298.77 53321.17 88888.00 2016-03-31 12:39:00.410 091 15448.18 298.70 53321.15 88888.00 2016-03-31 12:39:00.910 091 15448.15 298.68 53321.17 88888.00 2016-03-31 12:39:01.410 091 15448.20 298.69 53321.19 88888.00 2016-03-31 12:39:01.910 091 15448.23 298.68 53321.20 88888.00 2016-03-31 12:39:02.410 091 15448.22 298.64 53321.20 88888.00 2016-03-31 12:39:02.910 091 15448.18 298.64 53321.16 88888.00 2016-03-31 12:39:03.410 091 15448.15 298.64 53321.20 88888.00 2016-03-31 12:39:03.910 091 15448.11 298.64 53321.26 88888.00 2016-03-31 12:39:04.410 091 15448.12 298.64 53321.24 88888.00 2016-03-31 12:39:04.910 091 15448.11 298.56 53321.17 88888.00 2016-03-31 12:39:05.410 091 15448.09 298.55 53321.19 88888.00 2016-03-31 12:39:05.910 091 15448.11 298.56 53321.14 88888.00 2016-03-31 12:39:06.410 091 15448.07 298.46 53321.11 88888.00 2016-03-31 12:39:06.910 091 15448.07 298.45 53321.11 88888.00 2016-03-31 12:39:07.410 091 15448.05 298.47 53321.04 88888.00 2016-03-31 12:39:07.910 091 15448.04 298.43 53321.11 88888.00 2016-03-31 12:39:08.410 091 15448.02 298.41 53321.18 88888.00 2016-03-31 12:39:08.910 091 15448.00 298.44 53321.24 88888.00 2016-03-31 12:39:09.410 091 15447.98 298.43 53321.24 88888.00 2016-03-31 12:39:09.910 091 15447.89 298.36 53321.27 88888.00 2016-03-31 12:39:10.410 091 15447.87 298.37 53321.26 88888.00 2016-03-31 12:39:10.910 091 15447.91 298.38 53321.20 88888.00 2016-03-31 12:39:11.410 091 15447.89 298.34 53321.12 88888.00 2016-03-31 12:39:11.910 091 15447.86 298.35 53321.17 88888.00 2016-03-31 12:39:12.410 091 15447.86 298.41 53321.14 88888.00 2016-03-31 12:39:12.910 091 15447.84 298.29 53321.06 88888.00 2016-03-31 12:39:13.410 091 15447.89 298.25 53321.11 88888.00 2016-03-31 12:39:13.910 091 15447.89 298.34 53321.13 88888.00 2016-03-31 12:39:14.410 091 15447.86 298.32 53321.11 88888.00 2016-03-31 12:39:14.910 091 15447.83 298.25 53321.21 88888.00 2016-03-31 12:39:15.410 091 15447.78 298.24 53321.23 88888.00 2016-03-31 12:39:15.910 091 15447.79 298.24 53321.21 88888.00 2016-03-31 12:39:16.410 091 15447.80 298.20 53321.21 88888.00 2016-03-31 12:39:16.910 091 15447.73 298.12 53321.23 88888.00 2016-03-31 12:39:17.410 091 15447.67 298.15 53321.26 88888.00 2016-03-31 12:39:17.910 091 15447.67 298.20 53321.26 88888.00 2016-03-31 12:39:18.410 091 15447.68 298.12 53321.24 88888.00 2016-03-31 12:39:18.910 091 15447.64 298.04 53321.24 88888.00 2016-03-31 12:39:19.410 091 15447.64 298.04 53321.19 88888.00 2016-03-31 12:39:19.910 091 15447.65 298.03 53321.17 88888.00 2016-03-31 12:39:20.410 091 15447.61 298.02 53321.22 88888.00 2016-03-31 12:39:20.910 091 15447.60 297.94 53321.28 88888.00 2016-03-31 12:39:21.410 091 15447.60 297.95 53321.24 88888.00 2016-03-31 12:39:21.910 091 15447.58 297.95 53321.23 88888.00 2016-03-31 12:39:22.410 091 15447.55 297.94 53321.20 88888.00 2016-03-31 12:39:22.910 091 15447.50 297.85 53321.16 88888.00 2016-03-31 12:39:23.410 091 15447.50 297.83 53321.18 88888.00 2016-03-31 12:39:23.910 091 15447.46 297.86 53321.20 88888.00 2016-03-31 12:39:24.410 091 15447.48 297.79 53321.23 88888.00 2016-03-31 12:39:24.910 091 15447.49 297.69 53321.21 88888.00 2016-03-31 12:39:25.410 091 15447.50 297.65 53321.21 88888.00 2016-03-31 12:39:25.910 091 15447.44 297.69 53321.19 88888.00 2016-03-31 12:39:26.410 091 15447.43 297.72 53321.13 88888.00 2016-03-31 12:39:26.910 091 15447.43 297.69 53321.14 88888.00 2016-03-31 12:39:27.410 091 15447.39 297.60 53321.24 88888.00 2016-03-31 12:39:27.910 091 15447.34 297.50 53321.33 88888.00 2016-03-31 12:39:28.410 091 15447.33 297.48 53321.32 88888.00 2016-03-31 12:39:28.910 091 15447.31 297.47 53321.30 88888.00 2016-03-31 12:39:29.410 091 15447.24 297.49 53321.25 88888.00 2016-03-31 12:39:29.910 091 15447.25 297.49 53321.20 88888.00 2016-03-31 12:39:30.410 091 15447.28 297.43 53321.20 88888.00 2016-03-31 12:39:30.910 091 15447.30 297.40 53321.19 88888.00 2016-03-31 12:39:31.410 091 15447.22 297.37 53321.23 88888.00 2016-03-31 12:39:31.910 091 15447.24 297.38 53321.24 88888.00 2016-03-31 12:39:32.410 091 15447.26 297.39 53321.27 88888.00 2016-03-31 12:39:32.910 091 15447.21 297.35 53321.21 88888.00 2016-03-31 12:39:33.410 091 15447.17 297.32 53321.13 88888.00 2016-03-31 12:39:33.910 091 15447.17 297.26 53321.12 88888.00 2016-03-31 12:39:34.410 091 15447.16 297.21 53321.15 88888.00 2016-03-31 12:39:34.910 091 15447.19 297.22 53321.24 88888.00 2016-03-31 12:39:35.410 091 15447.19 297.23 53321.22 88888.00 2016-03-31 12:39:35.910 091 15447.21 297.24 53321.22 88888.00 2016-03-31 12:39:36.410 091 15447.19 297.25 53321.22 88888.00 2016-03-31 12:39:36.910 091 15447.20 297.24 53321.23 88888.00 2016-03-31 12:39:37.410 091 15447.23 297.22 53321.21 88888.00 2016-03-31 12:39:37.910 091 15447.23 297.20 53321.17 88888.00 2016-03-31 12:39:38.410 091 15447.29 297.18 53321.22 88888.00 2016-03-31 12:39:38.910 091 15447.34 297.22 53321.20 88888.00 2016-03-31 12:39:39.410 091 15447.35 297.25 53321.16 88888.00 2016-03-31 12:39:39.910 091 15447.35 297.31 53321.14 88888.00 2016-03-31 12:39:40.410 091 15447.34 297.30 53321.09 88888.00 2016-03-31 12:39:40.910 091 15447.33 297.25 53321.06 88888.00 2016-03-31 12:39:41.410 091 15447.41 297.27 53321.11 88888.00 2016-03-31 12:39:41.910 091 15447.42 297.30 53321.15 88888.00 2016-03-31 12:39:42.410 091 15447.44 297.32 53321.19 88888.00 2016-03-31 12:39:42.910 091 15447.52 297.37 53321.13 88888.00 2016-03-31 12:39:43.410 091 15447.61 297.38 53321.12 88888.00 2016-03-31 12:39:43.910 091 15447.66 297.31 53321.16 88888.00 2016-03-31 12:39:44.410 091 15447.68 297.26 53321.13 88888.00 2016-03-31 12:39:44.910 091 15447.66 297.31 53321.07 88888.00 2016-03-31 12:39:45.410 091 15447.67 297.38 53321.07 88888.00 2016-03-31 12:39:45.910 091 15447.70 297.39 53321.04 88888.00 2016-03-31 12:39:46.410 091 15447.69 297.42 53320.93 88888.00 2016-03-31 12:39:46.910 091 15447.69 297.42 53320.88 88888.00 2016-03-31 12:39:47.410 091 15447.68 297.47 53320.91 88888.00 2016-03-31 12:39:47.910 091 15447.71 297.55 53320.98 88888.00 2016-03-31 12:39:48.410 091 15447.75 297.59 53321.02 88888.00 2016-03-31 12:39:48.910 091 15447.70 297.57 53320.99 88888.00 2016-03-31 12:39:49.410 091 15447.67 297.53 53321.01 88888.00 2016-03-31 12:39:49.910 091 15447.67 297.63 53321.00 88888.00 2016-03-31 12:39:50.410 091 15447.70 297.68 53321.02 88888.00 2016-03-31 12:39:50.910 091 15447.69 297.70 53321.01 88888.00 2016-03-31 12:39:51.410 091 15447.70 297.72 53321.00 88888.00 2016-03-31 12:39:51.910 091 15447.71 297.70 53321.05 88888.00 2016-03-31 12:39:52.410 091 15447.69 297.77 53321.08 88888.00 2016-03-31 12:39:52.910 091 15447.68 297.77 53321.05 88888.00 2016-03-31 12:39:53.410 091 15447.65 297.77 53320.97 88888.00 2016-03-31 12:39:53.910 091 15447.62 297.77 53321.03 88888.00 2016-03-31 12:39:54.410 091 15447.62 297.83 53321.08 88888.00 2016-03-31 12:39:54.910 091 15447.58 297.86 53321.08 88888.00 2016-03-31 12:39:55.410 091 15447.61 297.86 53321.17 88888.00 2016-03-31 12:39:55.910 091 15447.57 297.84 53321.18 88888.00 2016-03-31 12:39:56.410 091 15447.56 297.86 53321.26 88888.00 2016-03-31 12:39:56.910 091 15447.50 297.89 53321.27 88888.00 2016-03-31 12:39:57.410 091 15447.50 297.91 53321.20 88888.00 2016-03-31 12:39:57.910 091 15447.50 297.83 53321.20 88888.00 2016-03-31 12:39:58.410 091 15447.49 297.83 53321.25 88888.00 2016-03-31 12:39:58.910 091 15447.46 297.86 53321.29 88888.00 2016-03-31 12:39:59.410 091 15447.43 297.89 53321.29 88888.00 2016-03-31 12:39:59.910 091 15447.42 297.86 53321.24 88888.00 2016-03-31 12:40:00.410 091 15447.40 297.89 53321.23 88888.00 2016-03-31 12:40:00.910 091 15447.37 297.93 53321.30 88888.00 2016-03-31 12:40:01.410 091 15447.30 297.95 53321.28 88888.00 2016-03-31 12:40:01.910 091 15447.28 297.98 53321.34 88888.00 2016-03-31 12:40:02.410 091 15447.30 297.91 53321.29 88888.00 2016-03-31 12:40:02.910 091 15447.22 297.91 53321.26 88888.00 2016-03-31 12:40:03.410 091 15447.17 297.95 53321.37 88888.00 2016-03-31 12:40:03.910 091 15447.17 297.99 53321.37 88888.00 2016-03-31 12:40:04.410 091 15447.15 297.99 53321.33 88888.00 2016-03-31 12:40:04.910 091 15447.11 297.95 53321.42 88888.00 2016-03-31 12:40:05.410 091 15447.07 297.93 53321.55 88888.00 2016-03-31 12:40:05.910 091 15447.05 297.92 53321.65 88888.00 2016-03-31 12:40:06.410 091 15447.04 297.95 53321.57 88888.00 2016-03-31 12:40:06.910 091 15446.97 297.95 53321.54 88888.00 2016-03-31 12:40:07.410 091 15446.97 297.94 53321.59 88888.00 2016-03-31 12:40:07.910 091 15446.94 297.90 53321.54 88888.00 2016-03-31 12:40:08.410 091 15446.96 297.93 53321.52 88888.00 2016-03-31 12:40:08.910 091 15446.90 297.95 53321.56 88888.00 2016-03-31 12:40:09.410 091 15446.85 297.95 53321.58 88888.00 2016-03-31 12:40:09.910 091 15446.79 297.92 53321.57 88888.00 2016-03-31 12:40:10.410 091 15446.77 297.92 53321.60 88888.00 2016-03-31 12:40:10.910 091 15446.76 297.90 53321.59 88888.00 2016-03-31 12:40:11.410 091 15446.63 297.92 53321.66 88888.00 2016-03-31 12:40:11.910 091 15446.57 297.95 53321.68 88888.00 2016-03-31 12:40:12.410 091 15446.53 297.95 53321.66 88888.00 2016-03-31 12:40:12.910 091 15446.53 297.83 53321.63 88888.00 2016-03-31 12:40:13.410 091 15446.51 297.76 53321.64 88888.00 2016-03-31 12:40:13.910 091 15446.45 297.75 53321.64 88888.00 2016-03-31 12:40:14.410 091 15446.45 297.76 53321.69 88888.00 2016-03-31 12:40:14.910 091 15446.42 297.81 53321.74 88888.00 2016-03-31 12:40:15.410 091 15446.38 297.81 53321.80 88888.00 2016-03-31 12:40:15.910 091 15446.32 297.72 53321.85 88888.00 2016-03-31 12:40:16.410 091 15446.34 297.69 53321.83 88888.00 2016-03-31 12:40:16.910 091 15446.32 297.72 53321.82 88888.00 2016-03-31 12:40:17.410 091 15446.32 297.69 53321.82 88888.00 2016-03-31 12:40:17.910 091 15446.30 297.66 53321.89 88888.00 2016-03-31 12:40:18.410 091 15446.16 297.64 53321.87 88888.00 2016-03-31 12:40:18.910 091 15446.13 297.59 53321.80 88888.00 2016-03-31 12:40:19.410 091 15446.13 297.61 53321.83 88888.00 2016-03-31 12:40:19.910 091 15446.13 297.65 53321.79 88888.00 2016-03-31 12:40:20.410 091 15446.15 297.66 53321.83 88888.00 2016-03-31 12:40:20.910 091 15446.14 297.64 53321.79 88888.00 2016-03-31 12:40:21.410 091 15446.11 297.59 53321.83 88888.00 2016-03-31 12:40:21.910 091 15446.11 297.57 53321.86 88888.00 2016-03-31 12:40:22.410 091 15446.08 297.52 53321.89 88888.00 2016-03-31 12:40:22.910 091 15446.06 297.44 53321.88 88888.00 2016-03-31 12:40:23.410 091 15446.06 297.42 53321.85 88888.00 2016-03-31 12:40:23.910 091 15446.07 297.42 53321.79 88888.00 2016-03-31 12:40:24.410 091 15446.12 297.41 53321.78 88888.00 2016-03-31 12:40:24.910 091 15446.18 297.44 53321.81 88888.00 2016-03-31 12:40:25.410 091 15446.17 297.44 53321.78 88888.00 2016-03-31 12:40:25.910 091 15446.17 297.46 53321.73 88888.00 2016-03-31 12:40:26.410 091 15446.24 297.43 53321.72 88888.00 2016-03-31 12:40:26.910 091 15446.17 297.42 53321.75 88888.00 2016-03-31 12:40:27.410 091 15446.16 297.39 53321.77 88888.00 2016-03-31 12:40:27.910 091 15446.21 297.31 53321.72 88888.00 2016-03-31 12:40:28.410 091 15446.25 297.31 53321.64 88888.00 2016-03-31 12:40:28.910 091 15446.29 297.37 53321.68 88888.00 2016-03-31 12:40:29.410 091 15446.33 297.37 53321.67 88888.00 2016-03-31 12:40:29.910 091 15446.35 297.38 53321.64 88888.00 2016-03-31 12:40:30.410 091 15446.35 297.41 53321.64 88888.00 2016-03-31 12:40:30.910 091 15446.39 297.46 53321.62 88888.00 2016-03-31 12:40:31.410 091 15446.42 297.51 53321.56 88888.00 2016-03-31 12:40:31.910 091 15446.43 297.47 53321.49 88888.00 2016-03-31 12:40:32.410 091 15446.40 297.47 53321.47 88888.00 2016-03-31 12:40:32.910 091 15446.45 297.43 53321.46 88888.00 2016-03-31 12:40:33.410 091 15446.49 297.43 53321.46 88888.00 2016-03-31 12:40:33.910 091 15446.52 297.48 53321.41 88888.00 2016-03-31 12:40:34.410 091 15446.54 297.56 53321.40 88888.00 2016-03-31 12:40:34.910 091 15446.60 297.60 53321.46 88888.00 2016-03-31 12:40:35.410 091 15446.61 297.59 53321.48 88888.00 2016-03-31 12:40:35.910 091 15446.69 297.59 53321.45 88888.00 2016-03-31 12:40:36.410 091 15446.70 297.59 53321.43 88888.00 2016-03-31 12:40:36.910 091 15446.69 297.65 53321.44 88888.00 2016-03-31 12:40:37.410 091 15446.71 297.67 53321.45 88888.00 2016-03-31 12:40:37.910 091 15446.70 297.73 53321.39 88888.00 2016-03-31 12:40:38.410 091 15446.71 297.76 53321.27 88888.00 2016-03-31 12:40:38.910 091 15446.74 297.74 53321.22 88888.00 2016-03-31 12:40:39.410 091 15446.77 297.68 53321.22 88888.00 2016-03-31 12:40:39.910 091 15446.78 297.73 53321.23 88888.00 2016-03-31 12:40:40.410 091 15446.78 297.79 53321.27 88888.00 2016-03-31 12:40:40.910 091 15446.81 297.81 53321.28 88888.00 2016-03-31 12:40:41.410 091 15446.79 297.81 53321.28 88888.00 2016-03-31 12:40:41.910 091 15446.78 297.78 53321.29 88888.00 2016-03-31 12:40:42.410 091 15446.80 297.82 53321.26 88888.00 2016-03-31 12:40:42.910 091 15446.84 297.90 53321.24 88888.00 2016-03-31 12:40:43.410 091 15446.84 297.91 53321.22 88888.00 2016-03-31 12:40:43.910 091 15446.80 297.91 53321.23 88888.00 2016-03-31 12:40:44.410 091 15446.80 297.91 53321.22 88888.00 2016-03-31 12:40:44.910 091 15446.81 298.02 53321.18 88888.00 2016-03-31 12:40:45.410 091 15446.81 298.02 53321.14 88888.00 2016-03-31 12:40:45.910 091 15446.78 298.02 53321.08 88888.00 2016-03-31 12:40:46.410 091 15446.78 298.02 53321.14 88888.00 2016-03-31 12:40:46.910 091 15446.79 298.05 53321.22 88888.00 2016-03-31 12:40:47.410 091 15446.80 298.09 53321.24 88888.00 2016-03-31 12:40:47.910 091 15446.83 298.08 53321.24 88888.00 2016-03-31 12:40:48.410 091 15446.80 298.10 53321.29 88888.00 2016-03-31 12:40:48.910 091 15446.88 298.13 53321.36 88888.00 2016-03-31 12:40:49.411 091 15446.86 298.21 53321.30 88888.00 2016-03-31 12:40:49.911 091 15446.87 298.18 53321.26 88888.00 2016-03-31 12:40:50.411 091 15446.97 298.17 53321.26 88888.00 2016-03-31 12:40:50.911 091 15446.96 298.26 53321.32 88888.00 2016-03-31 12:40:51.411 091 15446.90 298.28 53321.23 88888.00 2016-03-31 12:40:51.911 091 15446.90 298.24 53321.17 88888.00 2016-03-31 12:40:52.411 091 15446.98 298.24 53321.21 88888.00 2016-03-31 12:40:52.911 091 15447.02 298.27 53321.15 88888.00 2016-03-31 12:40:53.411 091 15446.98 298.18 53321.22 88888.00 2016-03-31 12:40:53.911 091 15447.01 298.18 53321.35 88888.00 2016-03-31 12:40:54.411 091 15447.01 298.22 53321.48 88888.00 2016-03-31 12:40:54.911 091 15447.06 298.30 53321.47 88888.00 2016-03-31 12:40:55.411 091 15447.06 298.29 53321.41 88888.00 2016-03-31 12:40:55.911 091 15447.07 298.22 53321.38 88888.00 2016-03-31 12:40:56.411 091 15447.06 298.27 53321.44 88888.00 2016-03-31 12:40:56.911 091 15447.06 298.33 53321.44 88888.00 2016-03-31 12:40:57.411 091 15447.17 298.28 53321.41 88888.00 2016-03-31 12:40:57.911 091 15447.14 298.22 53321.37 88888.00 2016-03-31 12:40:58.411 091 15447.11 298.25 53321.37 88888.00 2016-03-31 12:40:58.911 091 15447.05 298.27 53321.40 88888.00 2016-03-31 12:40:59.411 091 15447.05 298.26 53321.37 88888.00 2016-03-31 12:40:59.911 091 15447.12 298.19 53321.41 88888.00 2016-03-31 12:41:00.411 091 15447.14 298.18 53321.53 88888.00 2016-03-31 12:41:00.911 091 15447.10 298.22 53321.56 88888.00 2016-03-31 12:41:01.411 091 15447.05 298.22 53321.46 88888.00 2016-03-31 12:41:01.911 091 15447.07 298.16 53321.45 88888.00 2016-03-31 12:41:02.411 091 15447.10 298.17 53321.44 88888.00 2016-03-31 12:41:02.911 091 15447.11 298.20 53321.52 88888.00 2016-03-31 12:41:03.411 091 15447.13 298.24 53321.52 88888.00 2016-03-31 12:41:03.911 091 15447.14 298.20 53321.48 88888.00 2016-03-31 12:41:04.411 091 15447.16 298.10 53321.44 88888.00 2016-03-31 12:41:04.911 091 15447.16 298.09 53321.44 88888.00 2016-03-31 12:41:05.411 091 15447.14 298.11 53321.47 88888.00 2016-03-31 12:41:05.911 091 15447.14 298.05 53321.54 88888.00 2016-03-31 12:41:06.411 091 15447.14 298.07 53321.53 88888.00 2016-03-31 12:41:06.911 091 15447.11 298.07 53321.52 88888.00 2016-03-31 12:41:07.411 091 15447.14 298.09 53321.63 88888.00 2016-03-31 12:41:07.911 091 15447.17 298.10 53321.63 88888.00 2016-03-31 12:41:08.411 091 15447.16 298.04 53321.65 88888.00 2016-03-31 12:41:08.911 091 15447.07 298.02 53321.61 88888.00 2016-03-31 12:41:09.411 091 15447.08 298.00 53321.57 88888.00 2016-03-31 12:41:09.911 091 15447.14 298.04 53321.57 88888.00 2016-03-31 12:41:10.411 091 15447.11 298.11 53321.54 88888.00 2016-03-31 12:41:10.911 091 15447.07 298.11 53321.48 88888.00 2016-03-31 12:41:11.411 091 15447.10 298.05 53321.45 88888.00 2016-03-31 12:41:11.911 091 15447.10 298.05 53321.49 88888.00 2016-03-31 12:41:12.411 091 15447.11 298.05 53321.53 88888.00 2016-03-31 12:41:12.911 091 15447.11 298.12 53321.58 88888.00 2016-03-31 12:41:13.411 091 15447.08 298.09 53321.60 88888.00 2016-03-31 12:41:13.911 091 15447.12 298.09 53321.60 88888.00 2016-03-31 12:41:14.411 091 15447.20 298.04 53321.53 88888.00 2016-03-31 12:41:14.911 091 15447.29 298.09 53321.53 88888.00 2016-03-31 12:41:15.411 091 15447.31 298.16 53321.48 88888.00 2016-03-31 12:41:15.911 091 15447.28 298.18 53321.40 88888.00 2016-03-31 12:41:16.411 091 15447.25 298.12 53321.37 88888.00 2016-03-31 12:41:16.911 091 15447.29 298.13 53321.41 88888.00 2016-03-31 12:41:17.411 091 15447.32 298.21 53321.40 88888.00 2016-03-31 12:41:17.911 091 15447.33 298.20 53321.39 88888.00 2016-03-31 12:41:18.411 091 15447.32 298.13 53321.45 88888.00 2016-03-31 12:41:18.911 091 15447.33 298.17 53321.48 88888.00 2016-03-31 12:41:19.411 091 15447.37 298.25 53321.49 88888.00 2016-03-31 12:41:19.911 091 15447.42 298.25 53321.50 88888.00 2016-03-31 12:41:20.411 091 15447.41 298.24 53321.44 88888.00 2016-03-31 12:41:20.911 091 15447.40 298.28 53321.49 88888.00 2016-03-31 12:41:21.411 091 15447.48 298.32 53321.56 88888.00 2016-03-31 12:41:21.911 091 15447.48 298.37 53321.58 88888.00 2016-03-31 12:41:22.411 091 15447.44 298.38 53321.53 88888.00 2016-03-31 12:41:22.911 091 15447.44 298.37 53321.59 88888.00 2016-03-31 12:41:23.411 091 15447.46 298.42 53321.48 88888.00 2016-03-31 12:41:23.911 091 15447.50 298.50 53321.40 88888.00 2016-03-31 12:41:24.411 091 15447.50 298.50 53321.33 88888.00 2016-03-31 12:41:24.911 091 15447.47 298.44 53321.28 88888.00 2016-03-31 12:41:25.411 091 15447.47 298.45 53321.34 88888.00 2016-03-31 12:41:25.911 091 15447.49 298.41 53321.39 88888.00 2016-03-31 12:41:26.411 091 15447.43 298.36 53321.39 88888.00 2016-03-31 12:41:26.911 091 15447.39 298.39 53321.46 88888.00 2016-03-31 12:41:27.411 091 15447.42 298.41 53321.46 88888.00 2016-03-31 12:41:27.911 091 15447.40 298.37 53321.41 88888.00 2016-03-31 12:41:28.411 091 15447.38 298.39 53321.47 88888.00 2016-03-31 12:41:28.911 091 15447.35 298.45 53321.46 88888.00 2016-03-31 12:41:29.411 091 15447.34 298.48 53321.48 88888.00 2016-03-31 12:41:29.911 091 15447.26 298.46 53321.43 88888.00 2016-03-31 12:41:30.411 091 15447.23 298.43 53321.42 88888.00 2016-03-31 12:41:30.911 091 15447.17 298.46 53321.46 88888.00 2016-03-31 12:41:31.411 091 15447.14 298.50 53321.47 88888.00 2016-03-31 12:41:31.911 091 15447.14 298.41 53321.46 88888.00 2016-03-31 12:41:32.411 091 15447.13 298.35 53321.49 88888.00 2016-03-31 12:41:32.911 091 15447.07 298.39 53321.56 88888.00 2016-03-31 12:41:33.411 091 15447.05 298.41 53321.56 88888.00 2016-03-31 12:41:33.911 091 15447.05 298.38 53321.55 88888.00 2016-03-31 12:41:34.411 091 15447.05 298.36 53321.57 88888.00 2016-03-31 12:41:34.911 091 15447.01 298.39 53321.60 88888.00 2016-03-31 12:41:35.411 091 15447.02 298.43 53321.56 88888.00 2016-03-31 12:41:35.911 091 15446.96 298.36 53321.50 88888.00 2016-03-31 12:41:36.411 091 15446.92 298.30 53321.52 88888.00 2016-03-31 12:41:36.911 091 15446.87 298.33 53321.57 88888.00 2016-03-31 12:41:37.411 091 15446.84 298.36 53321.53 88888.00 2016-03-31 12:41:37.911 091 15446.78 298.27 53321.45 88888.00 2016-03-31 12:41:38.411 091 15446.77 298.20 53321.52 88888.00 2016-03-31 12:41:38.911 091 15446.79 298.22 53321.61 88888.00 2016-03-31 12:41:39.411 091 15446.75 298.28 53321.60 88888.00 2016-03-31 12:41:39.911 091 15446.71 298.26 53321.58 88888.00 2016-03-31 12:41:40.411 091 15446.75 298.19 53321.70 88888.00 2016-03-31 12:41:40.911 091 15446.71 298.17 53321.73 88888.00 2016-03-31 12:41:41.411 091 15446.75 298.18 53321.70 88888.00 2016-03-31 12:41:41.911 091 15446.68 298.21 53321.64 88888.00 2016-03-31 12:41:42.411 091 15446.70 298.18 53321.61 88888.00 2016-03-31 12:41:42.911 091 15446.71 298.15 53321.60 88888.00 2016-03-31 12:41:43.411 091 15446.66 298.15 53321.62 88888.00 2016-03-31 12:41:43.911 091 15446.62 298.20 53321.61 88888.00 2016-03-31 12:41:44.411 091 15446.65 298.22 53321.67 88888.00 2016-03-31 12:41:44.911 091 15446.65 298.16 53321.63 88888.00 2016-03-31 12:41:45.411 091 15446.63 298.10 53321.62 88888.00 2016-03-31 12:41:45.911 091 15446.65 298.11 53321.65 88888.00 2016-03-31 12:41:46.411 091 15446.67 298.12 53321.67 88888.00 2016-03-31 12:41:46.911 091 15446.67 298.13 53321.74 88888.00 2016-03-31 12:41:47.411 091 15446.66 298.18 53321.77 88888.00 2016-03-31 12:41:47.911 091 15446.68 298.18 53321.81 88888.00 2016-03-31 12:41:48.411 091 15446.68 298.17 53321.83 88888.00 2016-03-31 12:41:48.911 091 15446.69 298.20 53321.80 88888.00 2016-03-31 12:41:49.411 091 15446.71 298.26 53321.73 88888.00 2016-03-31 12:41:49.911 091 15446.70 298.27 53321.70 88888.00 2016-03-31 12:41:50.411 091 15446.70 298.19 53321.69 88888.00 2016-03-31 12:41:50.911 091 15446.69 298.13 53321.76 88888.00 2016-03-31 12:41:51.411 091 15446.69 298.17 53321.77 88888.00 2016-03-31 12:41:51.911 091 15446.68 298.20 53321.70 88888.00 2016-03-31 12:41:52.411 091 15446.66 298.19 53321.67 88888.00 2016-03-31 12:41:52.911 091 15446.67 298.13 53321.67 88888.00 2016-03-31 12:41:53.411 091 15446.72 298.12 53321.64 88888.00 2016-03-31 12:41:53.911 091 15446.77 298.16 53321.67 88888.00 2016-03-31 12:41:54.411 091 15446.76 298.22 53321.64 88888.00 2016-03-31 12:41:54.911 091 15446.74 298.30 53321.61 88888.00 2016-03-31 12:41:55.411 091 15446.67 298.33 53321.63 88888.00 2016-03-31 12:41:55.911 091 15446.71 298.28 53321.63 88888.00 2016-03-31 12:41:56.411 091 15446.76 298.34 53321.61 88888.00 2016-03-31 12:41:56.911 091 15446.75 298.38 53321.63 88888.00 2016-03-31 12:41:57.411 091 15446.68 298.38 53321.62 88888.00 2016-03-31 12:41:57.911 091 15446.67 298.32 53321.60 88888.00 2016-03-31 12:41:58.411 091 15446.69 298.35 53321.64 88888.00 2016-03-31 12:41:58.911 091 15446.71 298.43 53321.59 88888.00 2016-03-31 12:41:59.411 091 15446.71 298.48 53321.50 88888.00 2016-03-31 12:41:59.911 091 15446.76 298.42 53321.56 88888.00 2016-03-31 12:42:00.411 091 15446.79 298.39 53321.54 88888.00 2016-03-31 12:42:00.911 091 15446.80 298.46 53321.57 88888.00 2016-03-31 12:42:01.411 091 15446.81 298.53 53321.58 88888.00 2016-03-31 12:42:01.911 091 15446.81 298.47 53321.54 88888.00 2016-03-31 12:42:02.411 091 15446.85 298.47 53321.56 88888.00 2016-03-31 12:42:02.911 091 15446.84 298.53 53321.52 88888.00 2016-03-31 12:42:03.411 091 15446.85 298.53 53321.47 88888.00 2016-03-31 12:42:03.911 091 15446.84 298.48 53321.48 88888.00 2016-03-31 12:42:04.411 091 15446.85 298.50 53321.52 88888.00 2016-03-31 12:42:04.911 091 15446.85 298.56 53321.55 88888.00 2016-03-31 12:42:05.411 091 15446.87 298.47 53321.49 88888.00 2016-03-31 12:42:05.911 091 15446.87 298.42 53321.53 88888.00 2016-03-31 12:42:06.411 091 15446.85 298.51 53321.59 88888.00 2016-03-31 12:42:06.911 091 15446.85 298.56 53321.57 88888.00 2016-03-31 12:42:07.411 091 15446.87 298.50 53321.50 88888.00 2016-03-31 12:42:07.911 091 15446.86 298.41 53321.50 88888.00 2016-03-31 12:42:08.411 091 15446.87 298.47 53321.53 88888.00 2016-03-31 12:42:08.911 091 15446.84 298.51 53321.53 88888.00 2016-03-31 12:42:09.411 091 15446.81 298.46 53321.48 88888.00 2016-03-31 12:42:09.911 091 15446.78 298.48 53321.48 88888.00 2016-03-31 12:42:10.411 091 15446.77 298.54 53321.49 88888.00 2016-03-31 12:42:10.911 091 15446.80 298.51 53321.55 88888.00 2016-03-31 12:42:11.411 091 15446.76 298.43 53321.53 88888.00 2016-03-31 12:42:11.911 091 15446.74 298.43 53321.56 88888.00 2016-03-31 12:42:12.411 091 15446.76 298.41 53321.57 88888.00 2016-03-31 12:42:12.911 091 15446.79 298.38 53321.60 88888.00 2016-03-31 12:42:13.411 091 15446.81 298.37 53321.65 88888.00 2016-03-31 12:42:13.911 091 15446.78 298.33 53321.62 88888.00 2016-03-31 12:42:14.411 091 15446.81 298.38 53321.70 88888.00 2016-03-31 12:42:14.911 091 15446.85 298.42 53321.69 88888.00 2016-03-31 12:42:15.411 091 15446.85 298.41 53321.66 88888.00 2016-03-31 12:42:15.911 091 15446.81 298.33 53321.62 88888.00 2016-03-31 12:42:16.411 091 15446.84 298.34 53321.60 88888.00 2016-03-31 12:42:16.911 091 15446.81 298.39 53321.55 88888.00 2016-03-31 12:42:17.411 091 15446.80 298.34 53321.56 88888.00 2016-03-31 12:42:17.911 091 15446.84 298.34 53321.57 88888.00 2016-03-31 12:42:18.411 091 15446.86 298.34 53321.59 88888.00 2016-03-31 12:42:18.911 091 15446.87 298.41 53321.63 88888.00 2016-03-31 12:42:19.411 091 15446.87 298.42 53321.69 88888.00 2016-03-31 12:42:19.911 091 15446.89 298.35 53321.68 88888.00 2016-03-31 12:42:20.411 091 15446.89 298.33 53321.78 88888.00 2016-03-31 12:42:20.911 091 15446.94 298.36 53321.82 88888.00 2016-03-31 12:42:21.411 091 15446.99 298.41 53321.78 88888.00 2016-03-31 12:42:21.911 091 15447.04 298.41 53321.74 88888.00 2016-03-31 12:42:22.411 091 15447.07 298.30 53321.68 88888.00 2016-03-31 12:42:22.911 091 15447.14 298.26 53321.72 88888.00 2016-03-31 12:42:23.411 091 15447.20 298.34 53321.74 88888.00 2016-03-31 12:42:23.911 091 15447.19 298.39 53321.67 88888.00 2016-03-31 12:42:24.411 091 15447.14 298.34 53321.59 88888.00 2016-03-31 12:42:24.911 091 15447.19 298.29 53321.65 88888.00 2016-03-31 12:42:25.411 091 15447.20 298.32 53321.74 88888.00 2016-03-31 12:42:25.911 091 15447.21 298.41 53321.72 88888.00 2016-03-31 12:42:26.411 091 15447.28 298.42 53321.74 88888.00 2016-03-31 12:42:26.911 091 15447.32 298.37 53321.67 88888.00 2016-03-31 12:42:27.411 091 15447.32 298.32 53321.75 88888.00 2016-03-31 12:42:27.911 091 15447.32 298.35 53321.69 88888.00 2016-03-31 12:42:28.411 091 15447.35 298.38 53321.68 88888.00 2016-03-31 12:42:28.911 091 15447.34 298.39 53321.58 88888.00 2016-03-31 12:42:29.411 091 15447.39 298.35 53321.54 88888.00 2016-03-31 12:42:29.911 091 15447.42 298.39 53321.54 88888.00 2016-03-31 12:42:30.411 091 15447.46 298.44 53321.56 88888.00 2016-03-31 12:42:30.911 091 15447.51 298.45 53321.57 88888.00 2016-03-31 12:42:31.411 091 15447.49 298.38 53321.62 88888.00 2016-03-31 12:42:31.911 091 15447.48 298.37 53321.69 88888.00 2016-03-31 12:42:32.411 091 15447.48 298.47 53321.69 88888.00 2016-03-31 12:42:32.911 091 15447.51 298.45 53321.73 88888.00 2016-03-31 12:42:33.411 091 15447.51 298.42 53321.73 88888.00 2016-03-31 12:42:33.911 091 15447.47 298.47 53321.66 88888.00 2016-03-31 12:42:34.411 091 15447.49 298.53 53321.66 88888.00 2016-03-31 12:42:34.911 091 15447.50 298.55 53321.66 88888.00 2016-03-31 12:42:35.411 091 15447.48 298.50 53321.58 88888.00 2016-03-31 12:42:35.911 091 15447.44 298.45 53321.54 88888.00 2016-03-31 12:42:36.411 091 15447.43 298.42 53321.46 88888.00 2016-03-31 12:42:36.911 091 15447.39 298.48 53321.40 88888.00 2016-03-31 12:42:37.411 091 15447.33 298.53 53321.40 88888.00 2016-03-31 12:42:37.911 091 15447.33 298.55 53321.49 88888.00 2016-03-31 12:42:38.411 091 15447.39 298.60 53321.46 88888.00 2016-03-31 12:42:38.911 091 15447.40 298.54 53321.45 88888.00 2016-03-31 12:42:39.411 091 15447.39 298.46 53321.50 88888.00 2016-03-31 12:42:39.911 091 15447.40 298.55 53321.56 88888.00 2016-03-31 12:42:40.411 091 15447.31 298.61 53321.57 88888.00 2016-03-31 12:42:40.911 091 15447.25 298.56 53321.58 88888.00 2016-03-31 12:42:41.411 091 15447.23 298.54 53321.59 88888.00 2016-03-31 12:42:41.911 091 15447.21 298.61 53321.62 88888.00 2016-03-31 12:42:42.411 091 15447.20 298.64 53321.56 88888.00 2016-03-31 12:42:42.911 091 15447.15 298.60 53321.57 88888.00 2016-03-31 12:42:43.411 091 15447.08 298.58 53321.64 88888.00 2016-03-31 12:42:43.911 091 15447.04 298.59 53321.69 88888.00 2016-03-31 12:42:44.411 091 15446.96 298.60 53321.63 88888.00 2016-03-31 12:42:44.911 091 15446.99 298.52 53321.70 88888.00 2016-03-31 12:42:45.411 091 15446.99 298.48 53321.76 88888.00 2016-03-31 12:42:45.911 091 15446.98 298.51 53321.81 88888.00 2016-03-31 12:42:46.411 091 15446.93 298.44 53321.75 88888.00 2016-03-31 12:42:46.911 091 15446.83 298.41 53321.69 88888.00 2016-03-31 12:42:47.411 091 15446.78 298.39 53321.69 88888.00 2016-03-31 12:42:47.911 091 15446.75 298.47 53321.80 88888.00 2016-03-31 12:42:48.411 091 15446.72 298.46 53321.90 88888.00 2016-03-31 12:42:48.911 091 15446.71 298.46 53321.96 88888.00 2016-03-31 12:42:49.411 091 15446.67 298.43 53321.90 88888.00 2016-03-31 12:42:49.911 091 15446.62 298.38 53321.93 88888.00 2016-03-31 12:42:50.411 091 15446.56 298.41 53321.92 88888.00 2016-03-31 12:42:50.911 091 15446.52 298.43 53321.90 88888.00 2016-03-31 12:42:51.411 091 15446.50 298.38 53321.92 88888.00 2016-03-31 12:42:51.911 091 15446.38 298.32 53321.92 88888.00 2016-03-31 12:42:52.411 091 15446.29 298.29 53321.92 88888.00 2016-03-31 12:42:52.911 091 15446.23 298.32 53322.00 88888.00 2016-03-31 12:42:53.411 091 15446.21 298.33 53322.06 88888.00 2016-03-31 12:42:53.911 091 15446.18 298.28 53322.04 88888.00 2016-03-31 12:42:54.411 091 15446.17 298.24 53322.00 88888.00 2016-03-31 12:42:54.911 091 15446.14 298.17 53321.95 88888.00 2016-03-31 12:42:55.411 091 15446.14 298.11 53321.97 88888.00 2016-03-31 12:42:55.911 091 15446.14 298.09 53322.05 88888.00 2016-03-31 12:42:56.411 091 15446.14 298.16 53322.17 88888.00 2016-03-31 12:42:56.911 091 15446.07 298.19 53322.07 88888.00 2016-03-31 12:42:57.411 091 15446.06 298.17 53321.95 88888.00 2016-03-31 12:42:57.911 091 15446.03 298.15 53321.94 88888.00 2016-03-31 12:42:58.411 091 15445.96 298.12 53321.92 88888.00 2016-03-31 12:42:58.911 091 15445.99 298.08 53321.90 88888.00 2016-03-31 12:42:59.411 091 15445.93 298.11 53321.99 88888.00 2016-03-31 12:42:59.911 091 15445.86 298.20 53322.02 88888.00 2016-03-31 12:43:00.411 091 15445.83 298.24 53321.99 88888.00 2016-03-31 12:43:00.911 091 15445.77 298.27 53321.93 88888.00 2016-03-31 12:43:01.411 091 15445.71 298.29 53321.95 88888.00 2016-03-31 12:43:01.911 091 15445.68 298.22 53321.97 88888.00 2016-03-31 12:43:02.411 091 15445.68 298.22 53321.98 88888.00 2016-03-31 12:43:02.911 091 15445.67 298.25 53322.03 88888.00 2016-03-31 12:43:03.411 091 15445.63 298.29 53322.12 88888.00 2016-03-31 12:43:03.911 091 15445.58 298.34 53322.04 88888.00 2016-03-31 12:43:04.411 091 15445.56 298.28 53321.87 88888.00 2016-03-31 12:43:04.911 091 15445.52 298.19 53321.89 88888.00 2016-03-31 12:43:05.411 091 15445.49 298.11 53321.92 88888.00 2016-03-31 12:43:05.911 091 15445.42 298.12 53321.92 88888.00 2016-03-31 12:43:06.411 091 15445.39 298.17 53321.95 88888.00 2016-03-31 12:43:06.911 091 15445.41 298.15 53321.98 88888.00 2016-03-31 12:43:07.411 091 15445.41 298.13 53321.96 88888.00 2016-03-31 12:43:07.911 091 15445.36 298.09 53321.97 88888.00 2016-03-31 12:43:08.411 091 15445.36 298.05 53321.98 88888.00 2016-03-31 12:43:08.911 091 15445.47 298.09 53321.95 88888.00 2016-03-31 12:43:09.411 091 15445.51 298.17 53321.98 88888.00 2016-03-31 12:43:09.911 091 15445.51 298.19 53321.96 88888.00 2016-03-31 12:43:10.411 091 15445.47 298.22 53321.95 88888.00 2016-03-31 12:43:10.911 091 15445.47 298.19 53321.90 88888.00 2016-03-31 12:43:11.411 091 15445.47 298.10 53321.89 88888.00 2016-03-31 12:43:11.911 091 15445.44 298.03 53321.93 88888.00 2016-03-31 12:43:12.411 091 15445.50 298.08 53321.93 88888.00 2016-03-31 12:43:12.911 091 15445.57 298.26 53321.82 88888.00 2016-03-31 12:43:13.411 091 15445.57 298.39 53321.74 88888.00 2016-03-31 12:43:13.911 091 15445.60 298.46 53321.70 88888.00 2016-03-31 12:43:14.411 091 15445.67 298.53 53321.78 88888.00 2016-03-31 12:43:14.911 091 15445.79 298.67 53321.82 88888.00 2016-03-31 12:43:15.411 091 15445.88 298.80 53321.78 88888.00 2016-03-31 12:43:15.911 091 15446.03 298.88 53321.69 88888.00 2016-03-31 12:43:16.411 091 15446.13 298.96 53321.64 88888.00 2016-03-31 12:43:16.911 091 15446.32 299.03 53321.68 88888.00 2016-03-31 12:43:17.411 091 15446.45 299.03 53321.74 88888.00 2016-03-31 12:43:17.911 091 15446.59 298.97 53321.77 88888.00 2016-03-31 12:43:18.411 091 15446.69 298.98 53321.74 88888.00 2016-03-31 12:43:18.911 091 15446.83 298.95 53321.75 88888.00 2016-03-31 12:43:19.411 091 15446.85 298.81 53321.81 88888.00 2016-03-31 12:43:19.911 091 15446.86 298.74 53321.82 88888.00 2016-03-31 12:43:20.411 091 15446.84 298.78 53321.94 88888.00 2016-03-31 12:43:20.911 091 15446.90 298.71 53321.97 88888.00 2016-03-31 12:43:21.411 091 15446.99 298.65 53321.99 88888.00 2016-03-31 12:43:21.911 091 15446.94 298.62 53322.02 88888.00 2016-03-31 12:43:22.411 091 15446.93 298.69 53322.03 88888.00 2016-03-31 12:43:22.911 091 15446.92 298.72 53321.99 88888.00 2016-03-31 12:43:23.411 091 15446.94 298.70 53321.96 88888.00 2016-03-31 12:43:23.911 091 15446.94 298.68 53322.02 88888.00 2016-03-31 12:43:24.411 091 15446.95 298.69 53322.08 88888.00 2016-03-31 12:43:24.911 091 15446.95 298.76 53322.04 88888.00 2016-03-31 12:43:25.411 091 15446.96 298.78 53321.96 88888.00 2016-03-31 12:43:25.911 091 15446.99 298.77 53321.95 88888.00 2016-03-31 12:43:26.411 091 15446.95 298.76 53321.97 88888.00 2016-03-31 12:43:26.911 091 15446.93 298.80 53322.03 88888.00 2016-03-31 12:43:27.411 091 15446.96 298.84 53322.07 88888.00 2016-03-31 12:43:27.911 091 15447.04 298.81 53322.14 88888.00 2016-03-31 12:43:28.411 091 15447.07 298.78 53322.09 88888.00 2016-03-31 12:43:28.911 091 15447.07 298.77 53322.02 88888.00 2016-03-31 12:43:29.411 091 15447.08 298.84 53322.07 88888.00 2016-03-31 12:43:29.911 091 15447.11 298.86 53322.15 88888.00 2016-03-31 12:43:30.411 091 15447.06 298.82 53322.13 88888.00 2016-03-31 12:43:30.911 091 15447.04 298.84 53322.13 88888.00 2016-03-31 12:43:31.411 091 15447.04 298.88 53322.15 88888.00 2016-03-31 12:43:31.911 091 15447.04 298.87 53322.03 88888.00 2016-03-31 12:43:32.411 091 15447.01 298.84 53322.01 88888.00 2016-03-31 12:43:32.911 091 15447.04 298.81 53322.12 88888.00 2016-03-31 12:43:33.411 091 15447.03 298.85 53322.09 88888.00 2016-03-31 12:43:33.911 091 15446.99 298.88 53322.04 88888.00 2016-03-31 12:43:34.411 091 15447.02 298.82 53322.06 88888.00 2016-03-31 12:43:34.911 091 15447.03 298.77 53322.06 88888.00 2016-03-31 12:43:35.411 091 15447.04 298.78 53322.14 88888.00 2016-03-31 12:43:35.911 091 15447.06 298.79 53322.17 88888.00 2016-03-31 12:43:36.411 091 15447.01 298.77 53322.21 88888.00 2016-03-31 12:43:36.911 091 15447.01 298.73 53322.17 88888.00 2016-03-31 12:43:37.411 091 15446.96 298.67 53322.21 88888.00 2016-03-31 12:43:37.911 091 15447.02 298.64 53322.20 88888.00 2016-03-31 12:43:38.411 091 15446.93 298.67 53322.16 88888.00 2016-03-31 12:43:38.911 091 15446.90 298.68 53322.15 88888.00 2016-03-31 12:43:39.411 091 15446.93 298.67 53322.24 88888.00 2016-03-31 12:43:39.911 091 15446.87 298.59 53322.23 88888.00 2016-03-31 12:43:40.411 091 15446.86 298.53 53322.21 88888.00 2016-03-31 12:43:40.911 091 15446.78 298.54 53322.24 88888.00 2016-03-31 12:43:41.411 091 15446.78 298.59 53322.27 88888.00 2016-03-31 12:43:41.911 091 15446.80 298.55 53322.26 88888.00 2016-03-31 12:43:42.411 091 15446.76 298.51 53322.25 88888.00 2016-03-31 12:43:42.911 091 15446.65 298.44 53322.27 88888.00 2016-03-31 12:43:43.411 091 15446.61 298.37 53322.33 88888.00 2016-03-31 12:43:43.911 091 15446.62 298.35 53322.40 88888.00 2016-03-31 12:43:44.411 091 15446.57 298.36 53322.42 88888.00 2016-03-31 12:43:44.911 091 15446.52 298.34 53322.38 88888.00 2016-03-31 12:43:45.411 091 15446.48 298.28 53322.32 88888.00 2016-03-31 12:43:45.911 091 15446.44 298.25 53322.35 88888.00 2016-03-31 12:43:46.411 091 15446.39 298.20 53322.39 88888.00 2016-03-31 12:43:46.911 091 15446.40 298.13 53322.35 88888.00 2016-03-31 12:43:47.411 091 15446.43 298.07 53322.40 88888.00 2016-03-31 12:43:47.911 091 15446.41 298.00 53322.38 88888.00 2016-03-31 12:43:48.411 091 15446.38 297.92 53322.36 88888.00 2016-03-31 12:43:48.911 091 15446.35 297.86 53322.37 88888.00 2016-03-31 12:43:49.411 091 15446.36 297.82 53322.37 88888.00 2016-03-31 12:43:49.911 091 15446.31 297.82 53322.39 88888.00 2016-03-31 12:43:50.411 091 15446.30 297.78 53322.41 88888.00 2016-03-31 12:43:50.911 091 15446.31 297.76 53322.37 88888.00 2016-03-31 12:43:51.411 091 15446.30 297.75 53322.38 88888.00 2016-03-31 12:43:51.911 091 15446.30 297.74 53322.36 88888.00 2016-03-31 12:43:52.411 091 15446.29 297.74 53322.30 88888.00 2016-03-31 12:43:52.911 091 15446.33 297.75 53322.29 88888.00 2016-03-31 12:43:53.411 091 15446.31 297.78 53322.25 88888.00 2016-03-31 12:43:53.911 091 15446.33 297.74 53322.27 88888.00 2016-03-31 12:43:54.411 091 15446.33 297.69 53322.26 88888.00 2016-03-31 12:43:54.911 091 15446.40 297.66 53322.30 88888.00 2016-03-31 12:43:55.411 091 15446.41 297.65 53322.26 88888.00 2016-03-31 12:43:55.911 091 15446.43 297.58 53322.23 88888.00 2016-03-31 12:43:56.411 091 15446.44 297.51 53322.18 88888.00 2016-03-31 12:43:56.911 091 15446.45 297.50 53322.13 88888.00 2016-03-31 12:43:57.411 091 15446.47 297.50 53322.06 88888.00 2016-03-31 12:43:57.911 091 15446.47 297.44 53322.03 88888.00 2016-03-31 12:43:58.411 091 15446.51 297.43 53322.05 88888.00 2016-03-31 12:43:58.911 091 15446.51 297.43 53322.02 88888.00 2016-03-31 12:43:59.411 091 15446.56 297.42 53321.99 88888.00 2016-03-31 12:43:59.911 091 15446.54 297.40 53321.98 88888.00 2016-03-31 12:44:00.411 091 15446.57 297.40 53321.97 88888.00 2016-03-31 12:44:00.911 091 15446.60 297.41 53322.03 88888.00 2016-03-31 12:44:01.411 091 15446.60 297.44 53322.02 88888.00 2016-03-31 12:44:01.911 091 15446.60 297.48 53321.99 88888.00 2016-03-31 12:44:02.411 091 15446.63 297.48 53322.02 88888.00 2016-03-31 12:44:02.911 091 15446.68 297.46 53322.08 88888.00 2016-03-31 12:44:03.411 091 15446.75 297.50 53322.02 88888.00 2016-03-31 12:44:03.911 091 15446.85 297.56 53321.97 88888.00 2016-03-31 12:44:04.411 091 15446.87 297.51 53321.94 88888.00 2016-03-31 12:44:04.911 091 15446.86 297.49 53321.95 88888.00 2016-03-31 12:44:05.411 091 15446.89 297.50 53321.89 88888.00 2016-03-31 12:44:05.911 091 15446.89 297.46 53321.82 88888.00 2016-03-31 12:44:06.411 091 15446.89 297.46 53321.81 88888.00 2016-03-31 12:44:06.911 091 15446.90 297.50 53321.81 88888.00 2016-03-31 12:44:07.411 091 15446.93 297.50 53321.85 88888.00 2016-03-31 12:44:07.911 091 15446.89 297.49 53321.93 88888.00 2016-03-31 12:44:08.411 091 15446.95 297.55 53321.98 88888.00 2016-03-31 12:44:08.911 091 15446.99 297.59 53321.93 88888.00 2016-03-31 12:44:09.411 091 15447.02 297.65 53321.92 88888.00 2016-03-31 12:44:09.911 091 15447.05 297.68 53321.93 88888.00 2016-03-31 12:44:10.411 091 15447.05 297.68 53321.88 88888.00 2016-03-31 12:44:10.911 091 15447.05 297.69 53321.83 88888.00 2016-03-31 12:44:11.411 091 15447.06 297.69 53321.74 88888.00 2016-03-31 12:44:11.911 091 15447.11 297.67 53321.72 88888.00 2016-03-31 12:44:12.411 091 15447.10 297.68 53321.75 88888.00 2016-03-31 12:44:12.911 091 15447.11 297.69 53321.73 88888.00 2016-03-31 12:44:13.411 091 15447.11 297.74 53321.72 88888.00 2016-03-31 12:44:13.911 091 15447.10 297.82 53321.69 88888.00 2016-03-31 12:44:14.411 091 15447.07 297.86 53321.79 88888.00 2016-03-31 12:44:14.911 091 15447.14 297.86 53321.78 88888.00 2016-03-31 12:44:15.411 091 15447.13 297.79 53321.77 88888.00 2016-03-31 12:44:15.911 091 15447.08 297.74 53321.77 88888.00 2016-03-31 12:44:16.411 091 15447.05 297.72 53321.78 88888.00 2016-03-31 12:44:16.911 091 15447.04 297.74 53321.77 88888.00 2016-03-31 12:44:17.411 091 15447.05 297.79 53321.67 88888.00 2016-03-31 12:44:17.911 091 15447.05 297.86 53321.44 88888.00 2016-03-31 12:44:18.411 091 15447.02 297.87 53321.49 88888.00 2016-03-31 12:44:18.911 091 15447.06 297.78 53321.60 88888.00 2016-03-31 12:44:19.411 091 15447.05 297.70 53321.69 88888.00 2016-03-31 12:44:19.911 091 15447.03 297.74 53321.69 88888.00 2016-03-31 12:44:20.411 091 15447.05 297.79 53321.75 88888.00 2016-03-31 12:44:20.911 091 15447.02 297.85 53321.75 88888.00 2016-03-31 12:44:21.411 091 15446.98 297.82 53321.76 88888.00 2016-03-31 12:44:21.911 091 15446.99 297.78 53321.79 88888.00 2016-03-31 12:44:22.411 091 15446.97 297.78 53321.81 88888.00 2016-03-31 12:44:22.911 091 15446.94 297.76 53321.85 88888.00 2016-03-31 12:44:23.411 091 15446.96 297.74 53321.83 88888.00 2016-03-31 12:44:23.911 091 15446.89 297.78 53321.82 88888.00 2016-03-31 12:44:24.411 091 15446.87 297.81 53321.83 88888.00 2016-03-31 12:44:24.911 091 15446.88 297.83 53321.82 88888.00 2016-03-31 12:44:25.411 091 15446.88 297.86 53321.80 88888.00 2016-03-31 12:44:25.911 091 15446.85 297.86 53321.85 88888.00 2016-03-31 12:44:26.411 091 15446.74 297.79 53321.79 88888.00 2016-03-31 12:44:26.911 091 15446.70 297.69 53321.79 88888.00 2016-03-31 12:44:27.411 091 15446.76 297.69 53321.82 88888.00 2016-03-31 12:44:27.911 091 15446.75 297.70 53321.95 88888.00 2016-03-31 12:44:28.411 091 15446.71 297.70 53322.01 88888.00 2016-03-31 12:44:28.911 091 15446.71 297.73 53322.00 88888.00 2016-03-31 12:44:29.411 091 15446.71 297.77 53322.05 88888.00 2016-03-31 12:44:29.911 091 15446.70 297.78 53322.08 88888.00 2016-03-31 12:44:30.411 091 15446.69 297.75 53322.12 88888.00 2016-03-31 12:44:30.911 091 15446.68 297.69 53322.12 88888.00 2016-03-31 12:44:31.411 091 15446.61 297.70 53322.02 88888.00 2016-03-31 12:44:31.911 091 15446.60 297.66 53322.02 88888.00 2016-03-31 12:44:32.411 091 15446.58 297.60 53322.01 88888.00 2016-03-31 12:44:32.911 091 15446.59 297.57 53322.01 88888.00 2016-03-31 12:44:33.411 091 15446.59 297.57 53322.00 88888.00 2016-03-31 12:44:33.911 091 15446.56 297.57 53322.04 88888.00 2016-03-31 12:44:34.411 091 15446.53 297.58 53322.08 88888.00 2016-03-31 12:44:34.911 091 15446.51 297.59 53322.18 88888.00 2016-03-31 12:44:35.411 091 15446.54 297.58 53322.16 88888.00 2016-03-31 12:44:35.911 091 15446.60 297.60 53322.14 88888.00 2016-03-31 12:44:36.411 091 15446.59 297.60 53322.15 88888.00 2016-03-31 12:44:36.911 091 15446.65 297.58 53322.21 88888.00 2016-03-31 12:44:37.411 091 15446.66 297.59 53322.20 88888.00 2016-03-31 12:44:37.911 091 15446.61 297.60 53322.15 88888.00 2016-03-31 12:44:38.411 091 15446.66 297.58 53322.16 88888.00 2016-03-31 12:44:38.911 091 15446.68 297.58 53322.15 88888.00 2016-03-31 12:44:39.411 091 15446.70 297.63 53322.08 88888.00 2016-03-31 12:44:39.911 091 15446.66 297.61 53322.03 88888.00 2016-03-31 12:44:40.411 091 15446.69 297.57 53322.05 88888.00 2016-03-31 12:44:40.911 091 15446.71 297.58 53322.04 88888.00 2016-03-31 12:44:41.411 091 15446.71 297.53 53322.07 88888.00 2016-03-31 12:44:41.911 091 15446.66 297.51 53322.17 88888.00 2016-03-31 12:44:42.411 091 15446.67 297.49 53322.15 88888.00 2016-03-31 12:44:42.911 091 15446.69 297.48 53322.12 88888.00 2016-03-31 12:44:43.411 091 15446.75 297.49 53322.08 88888.00 2016-03-31 12:44:43.911 091 15446.77 297.50 53322.18 88888.00 2016-03-31 12:44:44.411 091 15446.76 297.53 53322.18 88888.00 2016-03-31 12:44:44.911 091 15446.75 297.55 53322.15 88888.00 2016-03-31 12:44:45.411 091 15446.77 297.55 53322.07 88888.00 2016-03-31 12:44:45.911 091 15446.84 297.57 53322.03 88888.00 2016-03-31 12:44:46.411 091 15446.81 297.61 53322.00 88888.00 2016-03-31 12:44:46.911 091 15446.84 297.70 53321.97 88888.00 2016-03-31 12:44:47.411 091 15446.87 297.74 53322.03 88888.00 2016-03-31 12:44:47.911 091 15446.88 297.74 53322.07 88888.00 2016-03-31 12:44:48.411 091 15446.92 297.73 53322.08 88888.00 2016-03-31 12:44:48.911 091 15446.93 297.75 53322.10 88888.00 2016-03-31 12:44:49.411 091 15446.90 297.77 53322.06 88888.00 2016-03-31 12:44:49.911 091 15446.94 297.77 53322.03 88888.00 2016-03-31 12:44:50.411 091 15446.95 297.76 53322.03 88888.00 2016-03-31 12:44:50.911 091 15446.92 297.78 53322.00 88888.00 2016-03-31 12:44:51.411 091 15446.96 297.89 53322.00 88888.00 2016-03-31 12:44:51.911 091 15447.02 297.98 53321.97 88888.00 2016-03-31 12:44:52.411 091 15447.06 297.98 53321.95 88888.00 2016-03-31 12:44:52.911 091 15447.04 297.95 53321.87 88888.00 2016-03-31 12:44:53.411 091 15447.06 297.96 53321.83 88888.00 2016-03-31 12:44:53.911 091 15447.08 297.95 53321.80 88888.00 2016-03-31 12:44:54.411 091 15447.08 297.99 53321.83 88888.00 2016-03-31 12:44:54.911 091 15447.10 298.07 53321.85 88888.00 2016-03-31 12:44:55.411 091 15447.11 298.11 53321.85 88888.00 2016-03-31 12:44:55.911 091 15447.15 298.15 53321.77 88888.00 2016-03-31 12:44:56.411 091 15447.19 298.09 53321.74 88888.00 2016-03-31 12:44:56.911 091 15447.22 298.07 53321.77 88888.00 2016-03-31 12:44:57.411 091 15447.19 298.11 53321.82 88888.00 2016-03-31 12:44:57.911 091 15447.20 298.18 53321.86 88888.00 2016-03-31 12:44:58.411 091 15447.21 298.24 53321.88 88888.00 2016-03-31 12:44:58.911 091 15447.17 298.28 53321.86 88888.00 2016-03-31 12:44:59.411 091 15447.19 298.27 53321.77 88888.00 2016-03-31 12:44:59.911 091 15447.17 298.22 53321.72 88888.00 2016-03-31 12:45:00.411 091 15447.16 298.24 53321.74 88888.00 2016-03-31 12:45:00.911 091 15447.12 298.32 53321.83 88888.00 2016-03-31 12:45:01.411 091 15447.13 298.34 53321.82 88888.00 2016-03-31 12:45:01.911 091 15447.16 298.30 53321.78 88888.00 2016-03-31 12:45:02.411 091 15447.20 298.29 53321.78 88888.00 2016-03-31 12:45:02.911 091 15447.16 298.33 53321.84 88888.00 2016-03-31 12:45:03.411 091 15447.14 298.37 53321.94 88888.00 2016-03-31 12:45:03.911 091 15447.16 298.37 53321.90 88888.00 2016-03-31 12:45:04.411 091 15447.19 298.35 53321.77 88888.00 2016-03-31 12:45:04.911 091 15447.19 298.29 53321.73 88888.00 2016-03-31 12:45:05.411 091 15447.19 298.28 53321.81 88888.00 2016-03-31 12:45:05.911 091 15447.16 298.29 53321.85 88888.00 2016-03-31 12:45:06.411 091 15447.17 298.33 53321.77 88888.00 2016-03-31 12:45:06.911 091 15447.16 298.30 53321.78 88888.00 2016-03-31 12:45:07.411 091 15447.10 298.18 53321.78 88888.00 2016-03-31 12:45:07.911 091 15447.05 298.12 53321.84 88888.00 2016-03-31 12:45:08.411 091 15447.04 298.18 53321.87 88888.00 2016-03-31 12:45:08.911 091 15447.06 298.20 53321.92 88888.00 2016-03-31 12:45:09.411 091 15447.06 298.18 53321.84 88888.00 2016-03-31 12:45:09.911 091 15447.04 298.12 53321.85 88888.00 2016-03-31 12:45:10.411 091 15447.04 298.04 53321.84 88888.00 2016-03-31 12:45:10.911 091 15446.94 297.98 53321.89 88888.00 2016-03-31 12:45:11.411 091 15446.95 297.95 53321.99 88888.00 2016-03-31 12:45:11.911 091 15446.94 297.87 53321.97 88888.00 2016-03-31 12:45:12.411 091 15446.89 297.89 53321.95 88888.00 2016-03-31 12:45:12.911 091 15446.85 297.86 53321.94 88888.00 2016-03-31 12:45:13.411 091 15446.81 297.83 53321.88 88888.00 2016-03-31 12:45:13.911 091 15446.72 297.72 53321.82 88888.00 2016-03-31 12:45:14.412 091 15446.66 297.63 53321.81 88888.00 2016-03-31 12:45:14.912 091 15446.57 297.59 53321.84 88888.00 2016-03-31 12:45:15.412 091 15446.52 297.52 53321.87 88888.00 2016-03-31 12:45:15.912 091 15446.50 297.46 53321.83 88888.00 2016-03-31 12:45:16.412 091 15446.45 297.40 53321.82 88888.00 2016-03-31 12:45:16.912 091 15446.43 297.38 53321.81 88888.00 2016-03-31 12:45:17.412 091 15446.40 297.39 53321.81 88888.00 2016-03-31 12:45:17.912 091 15446.31 297.33 53321.85 88888.00 2016-03-31 12:45:18.412 091 15446.24 297.27 53321.93 88888.00 2016-03-31 12:45:18.912 091 15446.23 297.22 53321.96 88888.00 2016-03-31 12:45:19.412 091 15446.15 297.13 53321.96 88888.00 2016-03-31 12:45:19.912 091 15446.09 297.08 53321.92 88888.00 2016-03-31 12:45:20.412 091 15446.11 297.03 53321.90 88888.00 2016-03-31 12:45:20.912 091 15446.04 296.98 53321.89 88888.00 2016-03-31 12:45:21.412 091 15445.98 296.92 53321.84 88888.00 2016-03-31 12:45:21.912 091 15445.94 296.86 53321.83 88888.00 2016-03-31 12:45:22.412 091 15445.86 296.82 53321.87 88888.00 2016-03-31 12:45:22.912 091 15445.77 296.81 53321.87 88888.00 2016-03-31 12:45:23.412 091 15445.72 296.82 53322.00 88888.00 2016-03-31 12:45:23.912 091 15445.72 296.73 53322.05 88888.00 2016-03-31 12:45:24.412 091 15445.68 296.68 53321.99 88888.00 2016-03-31 12:45:24.912 091 15445.66 296.61 53321.94 88888.00 2016-03-31 12:45:25.412 091 15445.67 296.54 53321.98 88888.00 2016-03-31 12:45:25.912 091 15445.67 296.47 53321.95 88888.00 2016-03-31 12:45:26.412 091 15445.65 296.46 53321.93 88888.00 2016-03-31 12:45:26.912 091 15445.65 296.46 53321.88 88888.00 2016-03-31 12:45:27.412 091 15445.66 296.42 53321.85 88888.00 2016-03-31 12:45:27.912 091 15445.61 296.40 53321.77 88888.00 2016-03-31 12:45:28.412 091 15445.54 296.39 53321.77 88888.00 2016-03-31 12:45:28.912 091 15445.62 296.36 53321.84 88888.00 2016-03-31 12:45:29.412 091 15445.66 296.39 53321.83 88888.00 2016-03-31 12:45:29.912 091 15445.65 296.44 53321.95 88888.00 2016-03-31 12:45:30.412 091 15445.71 296.46 53322.00 88888.00 2016-03-31 12:45:30.912 091 15445.78 296.49 53321.99 88888.00 2016-03-31 12:45:31.412 091 15445.79 296.46 53321.98 88888.00 2016-03-31 12:45:31.912 091 15445.83 296.37 53321.96 88888.00 2016-03-31 12:45:32.412 091 15445.85 296.37 53321.90 88888.00 2016-03-31 12:45:32.912 091 15445.80 296.42 53321.86 88888.00 2016-03-31 12:45:33.412 091 15445.81 296.42 53321.81 88888.00 2016-03-31 12:45:33.912 091 15445.87 296.44 53321.74 88888.00 2016-03-31 12:45:34.412 091 15445.95 296.48 53321.74 88888.00 2016-03-31 12:45:34.912 091 15445.97 296.55 53321.65 88888.00 2016-03-31 12:45:35.412 091 15446.03 296.62 53321.62 88888.00 2016-03-31 12:45:35.912 091 15446.05 296.63 53321.67 88888.00 2016-03-31 12:45:36.412 091 15446.08 296.64 53321.72 88888.00 2016-03-31 12:45:36.912 091 15446.13 296.71 53321.67 88888.00 2016-03-31 12:45:37.412 091 15446.18 296.78 53321.64 88888.00 2016-03-31 12:45:37.912 091 15446.24 296.84 53321.60 88888.00 2016-03-31 12:45:38.412 091 15446.32 296.86 53321.70 88888.00 2016-03-31 12:45:38.912 091 15446.41 296.91 53321.75 88888.00 2016-03-31 12:45:39.412 091 15446.51 296.99 53321.70 88888.00 2016-03-31 12:45:39.912 091 15446.56 297.06 53321.67 88888.00 2016-03-31 12:45:40.412 091 15446.63 297.12 53321.61 88888.00 2016-03-31 12:45:40.912 091 15446.69 297.14 53321.62 88888.00 2016-03-31 12:45:41.412 091 15446.77 297.20 53321.61 88888.00 2016-03-31 12:45:41.912 091 15446.84 297.32 53321.68 88888.00 2016-03-31 12:45:42.412 091 15446.92 297.37 53321.68 88888.00 2016-03-31 12:45:42.912 091 15446.99 297.39 53321.63 88888.00 2016-03-31 12:45:43.412 091 15447.14 297.39 53321.54 88888.00 2016-03-31 12:45:43.912 091 15447.26 297.40 53321.48 88888.00 2016-03-31 12:45:44.412 091 15447.30 297.44 53321.50 88888.00 2016-03-31 12:45:44.912 091 15447.35 297.50 53321.57 88888.00 2016-03-31 12:45:45.412 091 15447.43 297.53 53321.57 88888.00 2016-03-31 12:45:45.912 091 15447.49 297.60 53321.56 88888.00 2016-03-31 12:45:46.412 091 15447.58 297.68 53321.50 88888.00 2016-03-31 12:45:46.912 091 15447.64 297.69 53321.48 88888.00 2016-03-31 12:45:47.412 091 15447.69 297.66 53321.38 88888.00 2016-03-31 12:45:47.912 091 15447.75 297.65 53321.41 88888.00 2016-03-31 12:45:48.412 091 15447.80 297.70 53321.44 88888.00 2016-03-31 12:45:48.912 091 15447.86 297.72 53321.43 88888.00 2016-03-31 12:45:49.412 091 15447.88 297.77 53321.36 88888.00 2016-03-31 12:45:49.912 091 15447.95 297.74 53321.36 88888.00 2016-03-31 12:45:50.412 091 15448.01 297.70 53321.36 88888.00 2016-03-31 12:45:50.912 091 15447.97 297.70 53321.40 88888.00 2016-03-31 12:45:51.412 091 15448.02 297.68 53321.38 88888.00 2016-03-31 12:45:51.912 091 15448.05 297.72 53321.36 88888.00 2016-03-31 12:45:52.412 091 15448.03 297.73 53321.35 88888.00 2016-03-31 12:45:52.912 091 15448.09 297.65 53321.40 88888.00 2016-03-31 12:45:53.412 091 15448.12 297.61 53321.35 88888.00 2016-03-31 12:45:53.912 091 15448.06 297.59 53321.36 88888.00 2016-03-31 12:45:54.412 091 15448.05 297.63 53321.26 88888.00 2016-03-31 12:45:54.912 091 15448.00 297.63 53321.24 88888.00 2016-03-31 12:45:55.412 091 15447.96 297.58 53321.24 88888.00 2016-03-31 12:45:55.912 091 15447.97 297.51 53321.33 88888.00 2016-03-31 12:45:56.412 091 15447.95 297.42 53321.40 88888.00 2016-03-31 12:45:56.912 091 15447.97 297.40 53321.40 88888.00 2016-03-31 12:45:57.412 091 15447.95 297.39 53321.43 88888.00 2016-03-31 12:45:57.912 091 15447.91 297.38 53321.42 88888.00 2016-03-31 12:45:58.412 091 15447.82 297.30 53321.44 88888.00 2016-03-31 12:45:58.912 091 15447.82 297.22 53321.46 88888.00 2016-03-31 12:45:59.412 091 15447.79 297.14 53321.48 88888.00 2016-03-31 12:45:59.912 091 15447.71 297.11 53321.47 88888.00 2016-03-31 12:46:00.412 091 15447.66 297.04 53321.46 88888.00 2016-03-31 12:46:00.912 091 15447.64 296.97 53321.39 88888.00 2016-03-31 12:46:01.412 091 15447.56 296.89 53321.42 88888.00 2016-03-31 12:46:01.912 091 15447.50 296.87 53321.53 88888.00 2016-03-31 12:46:02.412 091 15447.43 296.83 53321.59 88888.00 2016-03-31 12:46:02.912 091 15447.35 296.80 53321.66 88888.00 2016-03-31 12:46:03.412 091 15447.34 296.74 53321.72 88888.00 2016-03-31 12:46:03.912 091 15447.31 296.62 53321.73 88888.00 2016-03-31 12:46:04.412 091 15447.20 296.55 53321.70 88888.00 2016-03-31 12:46:04.912 091 15447.13 296.48 53321.63 88888.00 2016-03-31 12:46:05.412 091 15447.08 296.40 53321.69 88888.00 2016-03-31 12:46:05.912 091 15447.07 296.37 53321.75 88888.00 2016-03-31 12:46:06.412 091 15447.03 296.35 53321.79 88888.00 2016-03-31 12:46:06.912 091 15446.97 296.34 53321.72 88888.00 2016-03-31 12:46:07.412 091 15446.99 296.34 53321.73 88888.00 2016-03-31 12:46:07.912 091 15446.88 296.32 53321.75 88888.00 2016-03-31 12:46:08.412 091 15446.81 296.34 53321.76 88888.00 2016-03-31 12:46:08.912 091 15446.75 296.28 53321.79 88888.00 2016-03-31 12:46:09.412 091 15446.69 296.23 53321.85 88888.00 2016-03-31 12:46:09.912 091 15446.66 296.21 53321.90 88888.00 2016-03-31 12:46:10.412 091 15446.63 296.13 53321.95 88888.00 2016-03-31 12:46:10.912 091 15446.59 296.03 53321.97 88888.00 2016-03-31 12:46:11.412 091 15446.53 295.95 53321.94 88888.00 2016-03-31 12:46:11.912 091 15446.49 295.96 53321.90 88888.00 2016-03-31 12:46:12.412 091 15446.41 296.01 53321.96 88888.00 2016-03-31 12:46:12.912 091 15446.38 296.02 53321.99 88888.00 2016-03-31 12:46:13.412 091 15446.36 296.02 53322.07 88888.00 2016-03-31 12:46:13.912 091 15446.31 296.00 53322.14 88888.00 2016-03-31 12:46:14.412 091 15446.22 296.00 53322.07 88888.00 2016-03-31 12:46:14.912 091 15446.21 296.00 53322.01 88888.00 2016-03-31 12:46:15.412 091 15446.21 295.97 53322.00 88888.00 2016-03-31 12:46:15.912 091 15446.20 296.00 53322.07 88888.00 2016-03-31 12:46:16.412 091 15446.15 296.01 53322.09 88888.00 2016-03-31 12:46:16.912 091 15446.08 295.99 53322.10 88888.00 2016-03-31 12:46:17.412 091 15446.04 296.00 53322.16 88888.00 2016-03-31 12:46:17.912 091 15446.06 295.97 53322.23 88888.00 2016-03-31 12:46:18.412 091 15446.07 295.97 53322.09 88888.00 2016-03-31 12:46:18.912 091 15446.07 296.04 53322.08 88888.00 2016-03-31 12:46:19.412 091 15446.09 296.09 53322.16 88888.00 2016-03-31 12:46:19.912 091 15446.15 296.09 53322.15 88888.00 2016-03-31 12:46:20.412 091 15446.13 296.06 53322.06 88888.00 2016-03-31 12:46:20.912 091 15446.14 296.05 53322.01 88888.00 2016-03-31 12:46:21.412 091 15446.18 296.09 53321.98 88888.00 2016-03-31 12:46:21.912 091 15446.20 296.20 53321.97 88888.00 2016-03-31 12:46:22.412 091 15446.16 296.25 53321.95 88888.00 2016-03-31 12:46:22.912 091 15446.20 296.31 53321.94 88888.00 2016-03-31 12:46:23.412 091 15446.25 296.39 53322.02 88888.00 2016-03-31 12:46:23.912 091 15446.26 296.39 53322.07 88888.00 2016-03-31 12:46:24.412 091 15446.31 296.43 53322.07 88888.00 2016-03-31 12:46:24.912 091 15446.35 296.46 53322.04 88888.00 2016-03-31 12:46:25.412 091 15446.36 296.42 53321.97 88888.00 2016-03-31 12:46:25.912 091 15446.43 296.40 53321.87 88888.00 2016-03-31 12:46:26.412 091 15446.48 296.44 53321.87 88888.00 2016-03-31 12:46:26.912 091 15446.53 296.46 53321.86 88888.00 2016-03-31 12:46:27.412 091 15446.56 296.43 53321.80 88888.00 2016-03-31 12:46:27.912 091 15446.63 296.47 53321.76 88888.00 2016-03-31 12:46:28.412 091 15446.63 296.54 53321.72 88888.00 2016-03-31 12:46:28.912 091 15446.69 296.60 53321.72 88888.00 2016-03-31 12:46:29.412 091 15446.67 296.63 53321.74 88888.00 2016-03-31 12:46:29.912 091 15446.74 296.66 53321.76 88888.00 2016-03-31 12:46:30.412 091 15446.81 296.70 53321.74 88888.00 2016-03-31 12:46:30.912 091 15446.87 296.71 53321.79 88888.00 2016-03-31 12:46:31.412 091 15446.94 296.74 53321.78 88888.00 2016-03-31 12:46:31.912 091 15446.96 296.78 53321.79 88888.00 2016-03-31 12:46:32.412 091 15447.01 296.78 53321.76 88888.00 2016-03-31 12:46:32.912 091 15447.08 296.77 53321.69 88888.00 2016-03-31 12:46:33.412 091 15447.13 296.79 53321.68 88888.00 2016-03-31 12:46:33.912 091 15447.08 296.80 53321.66 88888.00 2016-03-31 12:46:34.412 091 15447.10 296.79 53321.60 88888.00 2016-03-31 12:46:34.912 091 15447.12 296.79 53321.53 88888.00 2016-03-31 12:46:35.412 091 15447.07 296.78 53321.53 88888.00 2016-03-31 12:46:35.912 091 15447.12 296.79 53321.56 88888.00 2016-03-31 12:46:36.412 091 15447.14 296.80 53321.57 88888.00 2016-03-31 12:46:36.912 091 15447.15 296.82 53321.57 88888.00 2016-03-31 12:46:37.412 091 15447.14 296.79 53321.54 88888.00 2016-03-31 12:46:37.912 091 15447.14 296.78 53321.56 88888.00 2016-03-31 12:46:38.412 091 15447.12 296.74 53321.62 88888.00 2016-03-31 12:46:38.912 091 15447.11 296.75 53321.60 88888.00 2016-03-31 12:46:39.412 091 15447.06 296.69 53321.59 88888.00 2016-03-31 12:46:39.912 091 15447.05 296.73 53321.61 88888.00 2016-03-31 12:46:40.412 091 15447.06 296.68 53321.58 88888.00 2016-03-31 12:46:40.912 091 15447.04 296.66 53321.58 88888.00 2016-03-31 12:46:41.412 091 15446.96 296.69 53321.59 88888.00 2016-03-31 12:46:41.912 091 15446.94 296.61 53321.52 88888.00 2016-03-31 12:46:42.412 091 15446.92 296.61 53321.54 88888.00 2016-03-31 12:46:42.912 091 15446.93 296.66 53321.63 88888.00 2016-03-31 12:46:43.412 091 15446.89 296.65 53321.66 88888.00 2016-03-31 12:46:43.912 091 15446.87 296.61 53321.65 88888.00 2016-03-31 12:46:44.412 091 15446.84 296.60 53321.64 88888.00 2016-03-31 12:46:44.912 091 15446.75 296.62 53321.65 88888.00 2016-03-31 12:46:45.412 091 15446.69 296.63 53321.62 88888.00 2016-03-31 12:46:45.912 091 15446.75 296.63 53321.69 88888.00 2016-03-31 12:46:46.412 091 15446.70 296.64 53321.74 88888.00 2016-03-31 12:46:46.912 091 15446.67 296.61 53321.74 88888.00 2016-03-31 12:46:47.412 091 15446.67 296.60 53321.72 88888.00 2016-03-31 12:46:47.912 091 15446.68 296.64 53321.69 88888.00 2016-03-31 12:46:48.412 091 15446.68 296.65 53321.64 88888.00 2016-03-31 12:46:48.912 091 15446.63 296.64 53321.65 88888.00 2016-03-31 12:46:49.412 091 15446.59 296.63 53321.66 88888.00 2016-03-31 12:46:49.912 091 15446.57 296.66 53321.74 88888.00 2016-03-31 12:46:50.412 091 15446.62 296.68 53321.80 88888.00 2016-03-31 12:46:50.912 091 15446.67 296.72 53321.82 88888.00 2016-03-31 12:46:51.412 091 15446.67 296.72 53321.77 88888.00 2016-03-31 12:46:51.912 091 15446.63 296.71 53321.70 88888.00 2016-03-31 12:46:52.412 091 15446.66 296.72 53321.66 88888.00 2016-03-31 12:46:52.912 091 15446.67 296.70 53321.64 88888.00 2016-03-31 12:46:53.412 091 15446.67 296.74 53321.69 88888.00 2016-03-31 12:46:53.912 091 15446.71 296.75 53321.76 88888.00 2016-03-31 12:46:54.412 091 15446.69 296.78 53321.70 88888.00 2016-03-31 12:46:54.912 091 15446.67 296.79 53321.74 88888.00 2016-03-31 12:46:55.412 091 15446.71 296.81 53321.75 88888.00 2016-03-31 12:46:55.912 091 15446.75 296.80 53321.70 88888.00 2016-03-31 12:46:56.412 091 15446.72 296.81 53321.70 88888.00 2016-03-31 12:46:56.912 091 15446.75 296.86 53321.74 88888.00 2016-03-31 12:46:57.412 091 15446.76 296.88 53321.83 88888.00 2016-03-31 12:46:57.912 091 15446.78 296.90 53321.79 88888.00 2016-03-31 12:46:58.412 091 15446.80 296.95 53321.77 88888.00 2016-03-31 12:46:58.912 091 15446.81 296.95 53321.81 88888.00 2016-03-31 12:46:59.412 091 15446.83 296.92 53321.86 88888.00 2016-03-31 12:46:59.912 091 15446.88 296.92 53321.92 88888.00 2016-03-31 12:47:00.412 091 15446.88 296.96 53321.90 88888.00 2016-03-31 12:47:00.912 091 15446.83 296.97 53321.84 88888.00 2016-03-31 12:47:01.412 091 15446.79 296.98 53321.83 88888.00 2016-03-31 12:47:01.912 091 15446.80 296.98 53321.76 88888.00 2016-03-31 12:47:02.412 091 15446.85 297.03 53321.72 88888.00 2016-03-31 12:47:02.912 091 15446.85 297.04 53321.70 88888.00 2016-03-31 12:47:03.412 091 15446.88 297.03 53321.73 88888.00 2016-03-31 12:47:03.912 091 15446.87 297.05 53321.75 88888.00 2016-03-31 12:47:04.412 091 15446.90 297.03 53321.72 88888.00 2016-03-31 12:47:04.912 091 15446.88 297.00 53321.76 88888.00 2016-03-31 12:47:05.412 091 15446.87 296.97 53321.84 88888.00 2016-03-31 12:47:05.912 091 15446.90 296.97 53321.92 88888.00 2016-03-31 12:47:06.412 091 15446.90 296.97 53321.92 88888.00 2016-03-31 12:47:06.912 091 15446.85 296.96 53321.92 88888.00 2016-03-31 12:47:07.412 091 15446.87 296.96 53321.87 88888.00 2016-03-31 12:47:07.912 091 15446.88 296.96 53321.90 88888.00 2016-03-31 12:47:08.412 091 15446.90 296.95 53321.93 88888.00 2016-03-31 12:47:08.912 091 15446.88 296.92 53321.81 88888.00 2016-03-31 12:47:09.412 091 15446.84 296.96 53321.79 88888.00 2016-03-31 12:47:09.912 091 15446.80 296.90 53321.81 88888.00 2016-03-31 12:47:10.412 091 15446.80 296.87 53321.79 88888.00 2016-03-31 12:47:10.912 091 15446.78 296.90 53321.82 88888.00 2016-03-31 12:47:11.412 091 15446.75 296.91 53321.84 88888.00 2016-03-31 12:47:11.912 091 15446.74 296.92 53321.76 88888.00 2016-03-31 12:47:12.412 091 15446.75 296.91 53321.79 88888.00 2016-03-31 12:47:12.912 091 15446.69 296.89 53321.86 88888.00 2016-03-31 12:47:13.412 091 15446.63 296.82 53321.89 88888.00 2016-03-31 12:47:13.912 091 15446.59 296.75 53321.92 88888.00 2016-03-31 12:47:14.412 091 15446.53 296.70 53321.96 88888.00 2016-03-31 12:47:14.912 091 15446.49 296.69 53321.99 88888.00 2016-03-31 12:47:15.412 091 15446.47 296.64 53321.95 88888.00 2016-03-31 12:47:15.912 091 15446.44 296.60 53321.86 88888.00 2016-03-31 12:47:16.412 091 15446.45 296.57 53321.82 88888.00 2016-03-31 12:47:16.912 091 15446.40 296.53 53321.82 88888.00 2016-03-31 12:47:17.412 091 15446.34 296.51 53321.75 88888.00 2016-03-31 12:47:17.912 091 15446.30 296.48 53321.82 88888.00 2016-03-31 12:47:18.412 091 15446.18 296.46 53321.86 88888.00 2016-03-31 12:47:18.912 091 15446.18 296.46 53321.81 88888.00 2016-03-31 12:47:19.412 091 15446.20 296.40 53321.76 88888.00 2016-03-31 12:47:19.912 091 15446.12 296.35 53321.75 88888.00 2016-03-31 12:47:20.412 091 15446.14 296.36 53321.74 88888.00 2016-03-31 12:47:20.912 091 15446.06 296.35 53321.77 88888.00 2016-03-31 12:47:21.412 091 15446.04 296.34 53321.80 88888.00 2016-03-31 12:47:21.912 091 15446.03 296.36 53321.79 88888.00 2016-03-31 12:47:22.412 091 15445.99 296.29 53321.77 88888.00 2016-03-31 12:47:22.912 091 15446.03 296.29 53321.79 88888.00 2016-03-31 12:47:23.412 091 15445.92 296.26 53321.74 88888.00 2016-03-31 12:47:23.912 091 15445.94 296.21 53321.75 88888.00 2016-03-31 12:47:24.412 091 15445.99 296.14 53321.82 88888.00 2016-03-31 12:47:24.912 091 15445.98 296.13 53321.80 88888.00 2016-03-31 12:47:25.412 091 15445.96 296.12 53321.84 88888.00 2016-03-31 12:47:25.912 091 15445.94 296.13 53321.82 88888.00 2016-03-31 12:47:26.412 091 15445.93 296.16 53321.84 88888.00 2016-03-31 12:47:26.912 091 15445.97 296.19 53321.83 88888.00 2016-03-31 12:47:27.412 091 15446.01 296.18 53321.82 88888.00 2016-03-31 12:47:27.912 091 15446.02 296.17 53321.80 88888.00 2016-03-31 12:47:28.412 091 15445.98 296.11 53321.74 88888.00 2016-03-31 12:47:28.912 091 15445.98 296.06 53321.65 88888.00 2016-03-31 12:47:29.412 091 15446.06 296.09 53321.64 88888.00 2016-03-31 12:47:29.912 091 15446.08 296.06 53321.66 88888.00 2016-03-31 12:47:30.412 091 15446.07 296.06 53321.65 88888.00 2016-03-31 12:47:30.912 091 15446.09 296.12 53321.62 88888.00 2016-03-31 12:47:31.412 091 15446.16 296.16 53321.61 88888.00 2016-03-31 12:47:31.912 091 15446.24 296.17 53321.57 88888.00 2016-03-31 12:47:32.412 091 15446.30 296.23 53321.52 88888.00 2016-03-31 12:47:32.912 091 15446.33 296.29 53321.49 88888.00 2016-03-31 12:47:33.412 091 15446.41 296.32 53321.44 88888.00 2016-03-31 12:47:33.912 091 15446.51 296.31 53321.39 88888.00 2016-03-31 12:47:34.412 091 15446.54 296.30 53321.36 88888.00 2016-03-31 12:47:34.912 091 15446.59 296.34 53321.37 88888.00 2016-03-31 12:47:35.412 091 15446.65 296.39 53321.37 88888.00 2016-03-31 12:47:35.912 091 15446.71 296.39 53321.29 88888.00 2016-03-31 12:47:36.412 091 15446.74 296.42 53321.30 88888.00 2016-03-31 12:47:36.912 091 15446.76 296.47 53321.32 88888.00 2016-03-31 12:47:37.412 091 15446.85 296.44 53321.22 88888.00 2016-03-31 12:47:37.912 091 15446.92 296.45 53321.15 88888.00 2016-03-31 12:47:38.412 091 15447.03 296.44 53321.14 88888.00 2016-03-31 12:47:38.912 091 15447.06 296.46 53321.15 88888.00 2016-03-31 12:47:39.412 091 15447.06 296.49 53321.14 88888.00 2016-03-31 12:47:39.912 091 15447.19 296.51 53321.08 88888.00 2016-03-31 12:47:40.412 091 15447.30 296.48 53321.12 88888.00 2016-03-31 12:47:40.912 091 15447.35 296.49 53321.06 88888.00 2016-03-31 12:47:41.412 091 15447.43 296.51 53320.98 88888.00 2016-03-31 12:47:41.912 091 15447.50 296.54 53321.02 88888.00 2016-03-31 12:47:42.412 091 15447.55 296.56 53321.04 88888.00 2016-03-31 12:47:42.912 091 15447.57 296.60 53321.04 88888.00 2016-03-31 12:47:43.412 091 15447.62 296.64 53320.99 88888.00 2016-03-31 12:47:43.912 091 15447.69 296.69 53321.07 88888.00 2016-03-31 12:47:44.412 091 15447.74 296.69 53321.08 88888.00 2016-03-31 12:47:44.912 091 15447.71 296.69 53321.00 88888.00 2016-03-31 12:47:45.412 091 15447.77 296.66 53320.98 88888.00 2016-03-31 12:47:45.912 091 15447.74 296.65 53320.96 88888.00 2016-03-31 12:47:46.412 091 15447.77 296.64 53320.98 88888.00 2016-03-31 12:47:46.912 091 15447.78 296.62 53320.98 88888.00 2016-03-31 12:47:47.412 091 15447.83 296.62 53320.98 88888.00 2016-03-31 12:47:47.912 091 15447.89 296.64 53321.06 88888.00 2016-03-31 12:47:48.412 091 15447.88 296.63 53321.05 88888.00 2016-03-31 12:47:48.912 091 15447.88 296.64 53321.02 88888.00 2016-03-31 12:47:49.412 091 15447.88 296.64 53320.98 88888.00 2016-03-31 12:47:49.912 091 15447.97 296.64 53320.97 88888.00 2016-03-31 12:47:50.412 091 15447.95 296.66 53320.98 88888.00 2016-03-31 12:47:50.912 091 15447.96 296.62 53321.01 88888.00 2016-03-31 12:47:51.412 091 15447.95 296.60 53321.05 88888.00 2016-03-31 12:47:51.912 091 15447.97 296.62 53321.02 88888.00 2016-03-31 12:47:52.412 091 15448.01 296.57 53321.03 88888.00 2016-03-31 12:47:52.912 091 15448.00 296.53 53320.98 88888.00 2016-03-31 12:47:53.412 091 15447.94 296.55 53320.98 88888.00 2016-03-31 12:47:53.912 091 15447.93 296.56 53321.00 88888.00 2016-03-31 12:47:54.412 091 15447.93 296.60 53321.07 88888.00 2016-03-31 12:47:54.912 091 15447.93 296.62 53321.11 88888.00 2016-03-31 12:47:55.412 091 15447.97 296.61 53321.14 88888.00 2016-03-31 12:47:55.912 091 15448.00 296.63 53321.11 88888.00 2016-03-31 12:47:56.412 091 15448.00 296.61 53321.07 88888.00 2016-03-31 12:47:56.912 091 15448.00 296.55 53321.07 88888.00 2016-03-31 12:47:57.412 091 15447.97 296.54 53321.11 88888.00 2016-03-31 12:47:57.912 091 15447.91 296.53 53321.14 88888.00 2016-03-31 12:47:58.412 091 15447.88 296.49 53321.15 88888.00 2016-03-31 12:47:58.912 091 15447.87 296.47 53321.19 88888.00 2016-03-31 12:47:59.412 091 15447.86 296.47 53321.17 88888.00 2016-03-31 12:47:59.912 091 15447.79 296.44 53321.19 88888.00 2016-03-31 12:48:00.412 091 15447.80 296.45 53321.22 88888.00 2016-03-31 12:48:00.912 091 15447.82 296.36 53321.26 88888.00 2016-03-31 12:48:01.412 091 15447.80 296.31 53321.29 88888.00 2016-03-31 12:48:01.912 091 15447.77 296.32 53321.23 88888.00 2016-03-31 12:48:02.412 091 15447.73 296.32 53321.24 88888.00 2016-03-31 12:48:02.912 091 15447.65 296.32 53321.23 88888.00 2016-03-31 12:48:03.412 091 15447.64 296.29 53321.26 88888.00 2016-03-31 12:48:03.912 091 15447.60 296.29 53321.23 88888.00 2016-03-31 12:48:04.412 091 15447.58 296.22 53321.20 88888.00 2016-03-31 12:48:04.912 091 15447.46 296.14 53321.26 88888.00 2016-03-31 12:48:05.412 091 15447.46 296.16 53321.30 88888.00 2016-03-31 12:48:05.912 091 15447.48 296.17 53321.32 88888.00 2016-03-31 12:48:06.412 091 15447.42 296.16 53321.35 88888.00 2016-03-31 12:48:06.912 091 15447.41 296.20 53321.34 88888.00 2016-03-31 12:48:07.412 091 15447.34 296.19 53321.33 88888.00 2016-03-31 12:48:07.912 091 15447.31 296.19 53321.36 88888.00 2016-03-31 12:48:08.412 091 15447.31 296.21 53321.43 88888.00 2016-03-31 12:48:08.912 091 15447.28 296.21 53321.45 88888.00 2016-03-31 12:48:09.412 091 15447.24 296.19 53321.39 88888.00 2016-03-31 12:48:09.912 091 15447.11 296.16 53321.33 88888.00 2016-03-31 12:48:10.412 091 15447.11 296.13 53321.39 88888.00 2016-03-31 12:48:10.912 091 15447.19 296.13 53321.42 88888.00 2016-03-31 12:48:11.412 091 15447.22 296.16 53321.42 88888.00 2016-03-31 12:48:11.912 091 15447.14 296.13 53321.43 88888.00 2016-03-31 12:48:12.412 091 15447.04 296.09 53321.41 88888.00 2016-03-31 12:48:12.912 091 15447.06 296.03 53321.47 88888.00 2016-03-31 12:48:13.412 091 15447.03 296.01 53321.47 88888.00 2016-03-31 12:48:13.912 091 15446.92 296.00 53321.43 88888.00 2016-03-31 12:48:14.412 091 15446.86 295.94 53321.42 88888.00 2016-03-31 12:48:14.912 091 15446.87 295.90 53321.45 88888.00 2016-03-31 12:48:15.412 091 15446.87 295.88 53321.39 88888.00 2016-03-31 12:48:15.912 091 15446.78 295.90 53321.32 88888.00 2016-03-31 12:48:16.412 091 15446.81 295.80 53321.27 88888.00 2016-03-31 12:48:16.912 091 15446.80 295.76 53321.28 88888.00 2016-03-31 12:48:17.412 091 15446.81 295.77 53321.22 88888.00 2016-03-31 12:48:17.912 091 15446.79 295.80 53321.30 88888.00 2016-03-31 12:48:18.412 091 15446.72 295.80 53321.25 88888.00 2016-03-31 12:48:18.912 091 15446.75 295.82 53321.28 88888.00 2016-03-31 12:48:19.412 091 15446.84 295.80 53321.32 88888.00 2016-03-31 12:48:19.912 091 15446.83 295.75 53321.38 88888.00 2016-03-31 12:48:20.412 091 15446.80 295.70 53321.40 88888.00 2016-03-31 12:48:20.912 091 15446.75 295.66 53321.30 88888.00 2016-03-31 12:48:21.412 091 15446.75 295.60 53321.26 88888.00 2016-03-31 12:48:21.912 091 15446.70 295.54 53321.26 88888.00 2016-03-31 12:48:22.412 091 15446.71 295.49 53321.20 88888.00 2016-03-31 12:48:22.912 091 15446.69 295.51 53321.12 88888.00 2016-03-31 12:48:23.412 091 15446.63 295.49 53321.11 88888.00 2016-03-31 12:48:23.912 091 15446.59 295.47 53321.11 88888.00 2016-03-31 12:48:24.412 091 15446.62 295.45 53321.07 88888.00 2016-03-31 12:48:24.912 091 15446.66 295.51 53321.11 88888.00 2016-03-31 12:48:25.412 091 15446.62 295.54 53321.18 88888.00 2016-03-31 12:48:25.912 091 15446.60 295.53 53321.23 88888.00 2016-03-31 12:48:26.412 091 15446.57 295.49 53321.13 88888.00 2016-03-31 12:48:26.912 091 15446.53 295.44 53321.05 88888.00 2016-03-31 12:48:27.412 091 15446.56 295.39 53321.13 88888.00 2016-03-31 12:48:27.912 091 15446.53 295.33 53321.09 88888.00 2016-03-31 12:48:28.412 091 15446.52 295.31 53320.93 88888.00 2016-03-31 12:48:28.912 091 15446.53 295.31 53320.95 88888.00 2016-03-31 12:48:29.412 091 15446.53 295.30 53321.01 88888.00 2016-03-31 12:48:29.912 091 15446.54 295.27 53320.96 88888.00 2016-03-31 12:48:30.412 091 15446.52 295.30 53321.00 88888.00 2016-03-31 12:48:30.912 091 15446.51 295.33 53321.03 88888.00 2016-03-31 12:48:31.412 091 15446.48 295.30 53321.03 88888.00 2016-03-31 12:48:31.912 091 15446.48 295.27 53321.07 88888.00 2016-03-31 12:48:32.412 091 15446.51 295.25 53321.06 88888.00 2016-03-31 12:48:32.912 091 15446.51 295.26 53321.06 88888.00 2016-03-31 12:48:33.412 091 15446.48 295.28 53321.03 88888.00 2016-03-31 12:48:33.912 091 15446.52 295.30 53321.00 88888.00 2016-03-31 12:48:34.412 091 15446.52 295.28 53320.97 88888.00 2016-03-31 12:48:34.912 091 15446.50 295.41 53320.91 88888.00 2016-03-31 12:48:35.412 091 15446.50 295.47 53320.84 88888.00 2016-03-31 12:48:35.912 091 15446.53 295.48 53320.85 88888.00 2016-03-31 12:48:36.412 091 15446.56 295.50 53320.83 88888.00 2016-03-31 12:48:36.912 091 15446.58 295.48 53320.81 88888.00 2016-03-31 12:48:37.412 091 15446.62 295.49 53320.89 88888.00 2016-03-31 12:48:37.912 091 15446.66 295.52 53320.91 88888.00 2016-03-31 12:48:38.412 091 15446.66 295.54 53321.00 88888.00 2016-03-31 12:48:38.912 091 15446.70 295.60 53321.03 88888.00 2016-03-31 12:48:39.412 091 15446.69 295.62 53321.03 88888.00 2016-03-31 12:48:39.912 091 15446.77 295.66 53321.00 88888.00 2016-03-31 12:48:40.412 091 15446.80 295.65 53321.01 88888.00 2016-03-31 12:48:40.912 091 15446.90 295.65 53321.08 88888.00 2016-03-31 12:48:41.412 091 15446.94 295.69 53321.06 88888.00 2016-03-31 12:48:41.912 091 15447.03 295.67 53321.02 88888.00 2016-03-31 12:48:42.412 091 15447.07 295.74 53320.95 88888.00 2016-03-31 12:48:42.912 091 15447.08 295.78 53320.85 88888.00 2016-03-31 12:48:43.412 091 15447.10 295.79 53320.86 88888.00 2016-03-31 12:48:43.912 091 15447.16 295.85 53320.89 88888.00 2016-03-31 12:48:44.412 091 15447.19 295.90 53320.87 88888.00 2016-03-31 12:48:44.912 091 15447.24 295.93 53320.88 88888.00 2016-03-31 12:48:45.412 091 15447.29 296.00 53320.86 88888.00 2016-03-31 12:48:45.912 091 15447.29 295.99 53320.92 88888.00 2016-03-31 12:48:46.412 091 15447.31 296.01 53320.95 88888.00 2016-03-31 12:48:46.912 091 15447.34 296.02 53320.97 88888.00 2016-03-31 12:48:47.412 091 15447.29 296.04 53320.99 88888.00 2016-03-31 12:48:47.912 091 15447.30 296.03 53321.01 88888.00 2016-03-31 12:48:48.412 091 15447.31 296.04 53321.01 88888.00 2016-03-31 12:48:48.912 091 15447.38 296.06 53321.04 88888.00 2016-03-31 12:48:49.412 091 15447.37 296.09 53320.96 88888.00 2016-03-31 12:48:49.912 091 15447.34 296.09 53320.87 88888.00 2016-03-31 12:48:50.412 091 15447.33 296.11 53320.89 88888.00 2016-03-31 12:48:50.912 091 15447.38 296.16 53320.91 88888.00 2016-03-31 12:48:51.412 091 15447.37 296.20 53320.94 88888.00 2016-03-31 12:48:51.912 091 15447.39 296.23 53320.97 88888.00 2016-03-31 12:48:52.412 091 15447.42 296.20 53320.96 88888.00 2016-03-31 12:48:52.912 091 15447.37 296.25 53321.01 88888.00 2016-03-31 12:48:53.412 091 15447.35 296.22 53321.03 88888.00 2016-03-31 12:48:53.912 091 15447.35 296.19 53321.07 88888.00 2016-03-31 12:48:54.412 091 15447.34 296.17 53320.99 88888.00 2016-03-31 12:48:54.912 091 15447.32 296.18 53320.97 88888.00 2016-03-31 12:48:55.412 091 15447.29 296.21 53320.99 88888.00 2016-03-31 12:48:55.912 091 15447.22 296.20 53320.99 88888.00 2016-03-31 12:48:56.412 091 15447.21 296.17 53320.98 88888.00 2016-03-31 12:48:56.912 091 15447.15 296.16 53320.93 88888.00 2016-03-31 12:48:57.412 091 15447.14 296.12 53320.92 88888.00 2016-03-31 12:48:57.912 091 15447.14 296.09 53320.93 88888.00 2016-03-31 12:48:58.412 091 15447.12 296.09 53320.95 88888.00 2016-03-31 12:48:58.912 091 15447.07 296.06 53320.97 88888.00 2016-03-31 12:48:59.412 091 15447.07 296.02 53320.99 88888.00 2016-03-31 12:48:59.912 091 15447.05 296.00 53321.00 88888.00 2016-03-31 12:49:00.412 091 15447.07 295.99 53321.01 88888.00 2016-03-31 12:49:00.912 091 15447.06 295.92 53321.08 88888.00 2016-03-31 12:49:01.412 091 15446.98 295.90 53321.09 88888.00 2016-03-31 12:49:01.912 091 15446.97 295.93 53321.09 88888.00 2016-03-31 12:49:02.412 091 15446.95 295.93 53321.07 88888.00 2016-03-31 12:49:02.912 091 15446.97 295.91 53321.06 88888.00 2016-03-31 12:49:03.412 091 15446.95 295.86 53321.02 88888.00 2016-03-31 12:49:03.912 091 15446.95 295.84 53320.99 88888.00 2016-03-31 12:49:04.412 091 15446.93 295.83 53320.89 88888.00 2016-03-31 12:49:04.912 091 15446.92 295.80 53320.96 88888.00 2016-03-31 12:49:05.412 091 15446.92 295.78 53321.02 88888.00 2016-03-31 12:49:05.912 091 15446.92 295.79 53320.99 88888.00 2016-03-31 12:49:06.412 091 15446.87 295.74 53321.03 88888.00 2016-03-31 12:49:06.912 091 15446.86 295.68 53321.04 88888.00 2016-03-31 12:49:07.412 091 15446.80 295.63 53320.99 88888.00 2016-03-31 12:49:07.912 091 15446.78 295.62 53321.01 88888.00 2016-03-31 12:49:08.412 091 15446.79 295.65 53321.07 88888.00 2016-03-31 12:49:08.912 091 15446.75 295.61 53321.02 88888.00 2016-03-31 12:49:09.412 091 15446.74 295.60 53321.01 88888.00 2016-03-31 12:49:09.912 091 15446.71 295.56 53321.02 88888.00 2016-03-31 12:49:10.412 091 15446.70 295.53 53320.99 88888.00 2016-03-31 12:49:10.912 091 15446.69 295.48 53320.95 88888.00 2016-03-31 12:49:11.412 091 15446.67 295.47 53320.92 88888.00 2016-03-31 12:49:11.912 091 15446.62 295.52 53320.89 88888.00 2016-03-31 12:49:12.412 091 15446.57 295.58 53320.93 88888.00 2016-03-31 12:49:12.912 091 15446.56 295.56 53320.96 88888.00 2016-03-31 12:49:13.412 091 15446.49 295.56 53321.02 88888.00 2016-03-31 12:49:13.912 091 15446.47 295.58 53321.04 88888.00 2016-03-31 12:49:14.412 091 15446.45 295.60 53321.06 88888.00 2016-03-31 12:49:14.912 091 15446.43 295.57 53321.07 88888.00 2016-03-31 12:49:15.412 091 15446.36 295.57 53321.08 88888.00 2016-03-31 12:49:15.912 091 15446.29 295.52 53321.09 88888.00 2016-03-31 12:49:16.412 091 15446.25 295.45 53321.07 88888.00 2016-03-31 12:49:16.912 091 15446.14 295.45 53321.03 88888.00 2016-03-31 12:49:17.412 091 15446.13 295.44 53321.03 88888.00 2016-03-31 12:49:17.912 091 15446.20 295.41 53321.09 88888.00 2016-03-31 12:49:18.412 091 15446.15 295.40 53321.11 88888.00 2016-03-31 12:49:18.912 091 15446.14 295.42 53321.08 88888.00 2016-03-31 12:49:19.412 091 15446.11 295.42 53321.14 88888.00 2016-03-31 12:49:19.912 091 15446.04 295.50 53321.15 88888.00 2016-03-31 12:49:20.412 091 15446.02 295.45 53321.15 88888.00 2016-03-31 12:49:20.912 091 15445.96 295.45 53321.21 88888.00 2016-03-31 12:49:21.412 091 15445.97 295.47 53321.22 88888.00 2016-03-31 12:49:21.912 091 15445.93 295.42 53321.25 88888.00 2016-03-31 12:49:22.412 091 15445.84 295.35 53321.22 88888.00 2016-03-31 12:49:22.912 091 15445.86 295.33 53321.19 88888.00 2016-03-31 12:49:23.412 091 15445.80 295.34 53321.08 88888.00 2016-03-31 12:49:23.912 091 15445.79 295.36 53320.98 88888.00 2016-03-31 12:49:24.412 091 15445.80 295.41 53320.89 88888.00 2016-03-31 12:49:24.912 091 15445.77 295.43 53320.91 88888.00 2016-03-31 12:49:25.412 091 15445.86 295.45 53320.92 88888.00 2016-03-31 12:49:25.912 091 15445.83 295.45 53320.95 88888.00 2016-03-31 12:49:26.412 091 15445.79 295.45 53320.97 88888.00 2016-03-31 12:49:26.912 091 15445.78 295.44 53321.01 88888.00 2016-03-31 12:49:27.412 091 15445.79 295.47 53320.93 88888.00 2016-03-31 12:49:27.912 091 15445.84 295.43 53320.91 88888.00 2016-03-31 12:49:28.412 091 15445.81 295.40 53320.87 88888.00 2016-03-31 12:49:28.912 091 15445.89 295.30 53320.82 88888.00 2016-03-31 12:49:29.412 091 15445.80 295.28 53320.84 88888.00 2016-03-31 12:49:29.912 091 15445.85 295.24 53320.82 88888.00 2016-03-31 12:49:30.412 091 15445.88 295.22 53320.69 88888.00 2016-03-31 12:49:30.912 091 15445.85 295.22 53320.71 88888.00 2016-03-31 12:49:31.412 091 15445.95 295.21 53320.69 88888.00 2016-03-31 12:49:31.912 091 15445.89 295.24 53320.77 88888.00 2016-03-31 12:49:32.412 091 15445.90 295.24 53320.77 88888.00 2016-03-31 12:49:32.912 091 15445.89 295.24 53320.73 88888.00 2016-03-31 12:49:33.412 091 15445.95 295.24 53320.79 88888.00 2016-03-31 12:49:33.912 091 15445.99 295.22 53320.79 88888.00 2016-03-31 12:49:34.412 091 15446.04 295.23 53320.74 88888.00 2016-03-31 12:49:34.912 091 15446.02 295.17 53320.73 88888.00 2016-03-31 12:49:35.412 091 15446.02 295.16 53320.73 88888.00 2016-03-31 12:49:35.912 091 15446.06 295.15 53320.72 88888.00 2016-03-31 12:49:36.412 091 15446.06 295.14 53320.77 88888.00 2016-03-31 12:49:36.912 091 15446.06 295.13 53320.66 88888.00 2016-03-31 12:49:37.412 091 15446.09 295.08 53320.55 88888.00 2016-03-31 12:49:37.912 091 15446.03 295.09 53320.53 88888.00 2016-03-31 12:49:38.412 091 15446.15 295.06 53320.52 88888.00 2016-03-31 12:49:38.912 091 15446.15 295.06 53320.61 88888.00 2016-03-31 12:49:39.412 091 15446.14 295.10 53320.67 88888.00 2016-03-31 12:49:39.912 091 15446.18 295.11 53320.65 88888.00 2016-03-31 12:49:40.412 091 15446.16 295.17 53320.62 88888.00 2016-03-31 12:49:40.912 091 15446.17 295.22 53320.60 88888.00 2016-03-31 12:49:41.412 091 15446.22 295.18 53320.64 88888.00 2016-03-31 12:49:41.912 091 15446.21 295.18 53320.64 88888.00 2016-03-31 12:49:42.412 091 15446.23 295.17 53320.68 88888.00 2016-03-31 12:49:42.912 091 15446.22 295.19 53320.65 88888.00 2016-03-31 12:49:43.412 091 15446.26 295.13 53320.64 88888.00 2016-03-31 12:49:43.912 091 15446.23 295.02 53320.65 88888.00 2016-03-31 12:49:44.412 091 15446.23 295.01 53320.57 88888.00 2016-03-31 12:49:44.912 091 15446.30 294.98 53320.58 88888.00 2016-03-31 12:49:45.412 091 15446.25 295.00 53320.49 88888.00 2016-03-31 12:49:45.912 091 15446.33 295.04 53320.53 88888.00 2016-03-31 12:49:46.412 091 15446.32 295.11 53320.56 88888.00 2016-03-31 12:49:46.912 091 15446.34 295.17 53320.62 88888.00 2016-03-31 12:49:47.412 091 15446.42 295.21 53320.60 88888.00 2016-03-31 12:49:47.912 091 15446.40 295.24 53320.55 88888.00 2016-03-31 12:49:48.412 091 15446.39 295.22 53320.53 88888.00 2016-03-31 12:49:48.912 091 15446.41 295.18 53320.55 88888.00 2016-03-31 12:49:49.412 091 15446.38 295.21 53320.56 88888.00 2016-03-31 12:49:49.912 091 15446.39 295.23 53320.53 88888.00 2016-03-31 12:49:50.412 091 15446.48 295.21 53320.51 88888.00 2016-03-31 12:49:50.912 091 15446.49 295.23 53320.46 88888.00 2016-03-31 12:49:51.412 091 15446.47 295.27 53320.42 88888.00 2016-03-31 12:49:51.912 091 15446.51 295.28 53320.42 88888.00 2016-03-31 12:49:52.412 091 15446.54 295.27 53320.47 88888.00 2016-03-31 12:49:52.912 091 15446.57 295.27 53320.53 88888.00 2016-03-31 12:49:53.412 091 15446.57 295.25 53320.60 88888.00 2016-03-31 12:49:53.912 091 15446.59 295.27 53320.62 88888.00 2016-03-31 12:49:54.412 091 15446.60 295.24 53320.54 88888.00 2016-03-31 12:49:54.912 091 15446.58 295.19 53320.55 88888.00 2016-03-31 12:49:55.412 091 15446.60 295.22 53320.60 88888.00 2016-03-31 12:49:55.912 091 15446.63 295.16 53320.65 88888.00 2016-03-31 12:49:56.412 091 15446.69 295.14 53320.64 88888.00 2016-03-31 12:49:56.912 091 15446.60 295.15 53320.61 88888.00 2016-03-31 12:49:57.412 091 15446.60 295.11 53320.56 88888.00 2016-03-31 12:49:57.912 091 15446.60 295.11 53320.49 88888.00 2016-03-31 12:49:58.412 091 15446.56 295.14 53320.47 88888.00 2016-03-31 12:49:58.912 091 15446.58 295.15 53320.47 88888.00 2016-03-31 12:49:59.412 091 15446.63 295.10 53320.56 88888.00 2016-03-31 12:49:59.912 091 15446.62 295.11 53320.60 88888.00 2016-03-31 12:50:00.412 091 15446.68 295.16 53320.55 88888.00 2016-03-31 12:50:00.912 091 15446.68 295.17 53320.55 88888.00 2016-03-31 12:50:01.412 091 15446.66 295.19 53320.53 88888.00 2016-03-31 12:50:01.912 091 15446.62 295.22 53320.52 88888.00 2016-03-31 12:50:02.412 091 15446.68 295.19 53320.54 88888.00 2016-03-31 12:50:02.912 091 15446.72 295.25 53320.54 88888.00 2016-03-31 12:50:03.412 091 15446.72 295.23 53320.53 88888.00 2016-03-31 12:50:03.912 091 15446.74 295.22 53320.52 88888.00 2016-03-31 12:50:04.413 091 15446.74 295.24 53320.47 88888.00 2016-03-31 12:50:04.913 091 15446.69 295.27 53320.43 88888.00 2016-03-31 12:50:05.413 091 15446.66 295.27 53320.46 88888.00 2016-03-31 12:50:05.913 091 15446.67 295.31 53320.48 88888.00 2016-03-31 12:50:06.413 091 15446.68 295.33 53320.53 88888.00 2016-03-31 12:50:06.913 091 15446.67 295.33 53320.54 88888.00 2016-03-31 12:50:07.413 091 15446.63 295.33 53320.58 88888.00 2016-03-31 12:50:07.913 091 15446.61 295.33 53320.71 88888.00 2016-03-31 12:50:08.413 091 15446.60 295.33 53320.84 88888.00 2016-03-31 12:50:08.913 091 15446.58 295.32 53320.73 88888.00 2016-03-31 12:50:09.413 091 15446.62 295.30 53320.61 88888.00 2016-03-31 12:50:09.913 091 15446.69 295.28 53320.66 88888.00 2016-03-31 12:50:10.413 091 15446.67 295.32 53320.66 88888.00 2016-03-31 12:50:10.913 091 15446.69 295.33 53320.62 88888.00 2016-03-31 12:50:11.413 091 15446.69 295.34 53320.61 88888.00 2016-03-31 12:50:11.913 091 15446.72 295.34 53320.56 88888.00 2016-03-31 12:50:12.413 091 15446.69 295.36 53320.56 88888.00 2016-03-31 12:50:12.913 091 15446.69 295.42 53320.61 88888.00 2016-03-31 12:50:13.413 091 15446.72 295.41 53320.71 88888.00 2016-03-31 12:50:13.913 091 15446.75 295.42 53320.69 88888.00 2016-03-31 12:50:14.413 091 15446.69 295.49 53320.66 88888.00 2016-03-31 12:50:14.913 091 15446.71 295.47 53320.71 88888.00 2016-03-31 12:50:15.413 091 15446.72 295.48 53320.75 88888.00 2016-03-31 12:50:15.913 091 15446.70 295.51 53320.71 88888.00 2016-03-31 12:50:16.413 091 15446.69 295.53 53320.69 88888.00 2016-03-31 12:50:16.913 091 15446.69 295.54 53320.71 88888.00 2016-03-31 12:50:17.413 091 15446.74 295.49 53320.65 88888.00 2016-03-31 12:50:17.913 091 15446.69 295.47 53320.58 88888.00 2016-03-31 12:50:18.413 091 15446.65 295.49 53320.63 88888.00 2016-03-31 12:50:18.913 091 15446.69 295.45 53320.67 88888.00 2016-03-31 12:50:19.413 091 15446.65 295.45 53320.67 88888.00 2016-03-31 12:50:19.913 091 15446.54 295.49 53320.74 88888.00 2016-03-31 12:50:20.413 091 15446.57 295.48 53320.78 88888.00 2016-03-31 12:50:20.913 091 15446.57 295.47 53320.79 88888.00 2016-03-31 12:50:21.413 091 15446.54 295.48 53320.80 88888.00 2016-03-31 12:50:21.913 091 15446.51 295.51 53320.79 88888.00 2016-03-31 12:50:22.413 091 15446.44 295.50 53320.83 88888.00 2016-03-31 12:50:22.913 091 15446.38 295.45 53320.73 88888.00 2016-03-31 12:50:23.413 091 15446.39 295.44 53320.64 88888.00 2016-03-31 12:50:23.913 091 15446.34 295.49 53320.65 88888.00 2016-03-31 12:50:24.413 091 15446.31 295.44 53320.66 88888.00 2016-03-31 12:50:24.913 091 15446.34 295.39 53320.67 88888.00 2016-03-31 12:50:25.413 091 15446.30 295.37 53320.73 88888.00 2016-03-31 12:50:25.913 091 15446.29 295.36 53320.73 88888.00 2016-03-31 12:50:26.413 091 15446.32 295.34 53320.75 88888.00 2016-03-31 12:50:26.913 091 15446.26 295.33 53320.76 88888.00 2016-03-31 12:50:27.413 091 15446.29 295.33 53320.82 88888.00 2016-03-31 12:50:27.913 091 15446.29 295.33 53320.76 88888.00 2016-03-31 12:50:28.413 091 15446.24 295.36 53320.80 88888.00 2016-03-31 12:50:28.913 091 15446.20 295.36 53320.80 88888.00 2016-03-31 12:50:29.413 091 15446.26 295.28 53320.77 88888.00 2016-03-31 12:50:29.913 091 15446.23 295.31 53320.72 88888.00 2016-03-31 12:50:30.413 091 15446.21 295.30 53320.60 88888.00 2016-03-31 12:50:30.913 091 15446.18 295.25 53320.56 88888.00 2016-03-31 12:50:31.413 091 15446.13 295.28 53320.56 88888.00 2016-03-31 12:50:31.913 091 15446.12 295.30 53320.55 88888.00 2016-03-31 12:50:32.413 091 15446.14 295.31 53320.63 88888.00 2016-03-31 12:50:32.913 091 15446.12 295.33 53320.73 88888.00 2016-03-31 12:50:33.413 091 15446.08 295.33 53320.77 88888.00 2016-03-31 12:50:33.913 091 15446.06 295.34 53320.74 88888.00 2016-03-31 12:50:34.413 091 15446.06 295.35 53320.71 88888.00 2016-03-31 12:50:34.913 091 15446.06 295.36 53320.68 88888.00 2016-03-31 12:50:35.413 091 15446.07 295.33 53320.64 88888.00 2016-03-31 12:50:35.913 091 15446.08 295.30 53320.61 88888.00 2016-03-31 12:50:36.413 091 15446.12 295.25 53320.61 88888.00 2016-03-31 12:50:36.913 091 15446.16 295.21 53320.59 88888.00 2016-03-31 12:50:37.413 091 15446.12 295.21 53320.56 88888.00 2016-03-31 12:50:37.913 091 15446.16 295.22 53320.47 88888.00 2016-03-31 12:50:38.413 091 15446.15 295.21 53320.45 88888.00 2016-03-31 12:50:38.913 091 15446.08 295.21 53320.57 88888.00 2016-03-31 12:50:39.413 091 15446.16 295.17 53320.58 88888.00 2016-03-31 12:50:39.913 091 15446.15 295.15 53320.51 88888.00 2016-03-31 12:50:40.413 091 15446.12 295.17 53320.59 88888.00 2016-03-31 12:50:40.913 091 15446.17 295.19 53320.59 88888.00 2016-03-31 12:50:41.413 091 15446.12 295.22 53320.56 88888.00 2016-03-31 12:50:41.913 091 15446.16 295.23 53320.56 88888.00 2016-03-31 12:50:42.413 091 15446.16 295.25 53320.55 88888.00 2016-03-31 12:50:42.913 091 15446.07 295.25 53320.58 88888.00 2016-03-31 12:50:43.413 091 15446.09 295.21 53320.51 88888.00 2016-03-31 12:50:43.913 091 15446.07 295.21 53320.52 88888.00 2016-03-31 12:50:44.413 091 15446.03 295.19 53320.51 88888.00 2016-03-31 12:50:44.913 091 15446.05 295.23 53320.44 88888.00 2016-03-31 12:50:45.413 091 15446.05 295.26 53320.46 88888.00 2016-03-31 12:50:45.913 091 15446.05 295.22 53320.46 88888.00 2016-03-31 12:50:46.413 091 15446.06 295.25 53320.47 88888.00 2016-03-31 12:50:46.913 091 15446.08 295.26 53320.48 88888.00 2016-03-31 12:50:47.413 091 15446.12 295.25 53320.52 88888.00 2016-03-31 12:50:47.913 091 15446.14 295.23 53320.52 88888.00 2016-03-31 12:50:48.413 091 15446.09 295.17 53320.48 88888.00 2016-03-31 12:50:48.913 091 15446.13 295.17 53320.45 88888.00 2016-03-31 12:50:49.413 091 15446.14 295.17 53320.47 88888.00 2016-03-31 12:50:49.913 091 15446.15 295.16 53320.59 88888.00 2016-03-31 12:50:50.413 091 15446.17 295.14 53320.53 88888.00 2016-03-31 12:50:50.913 091 15446.16 295.09 53320.53 88888.00 2016-03-31 12:50:51.413 091 15446.16 295.07 53320.54 88888.00 2016-03-31 12:50:51.913 091 15446.21 295.05 53320.45 88888.00 2016-03-31 12:50:52.413 091 15446.22 295.08 53320.42 88888.00 2016-03-31 12:50:52.913 091 15446.29 295.06 53320.39 88888.00 2016-03-31 12:50:53.413 091 15446.31 295.01 53320.39 88888.00 2016-03-31 12:50:53.913 091 15446.27 295.01 53320.48 88888.00 2016-03-31 12:50:54.413 091 15446.32 295.04 53320.54 88888.00 2016-03-31 12:50:54.913 091 15446.34 295.08 53320.49 88888.00 2016-03-31 12:50:55.413 091 15446.40 295.13 53320.53 88888.00 2016-03-31 12:50:55.913 091 15446.48 295.09 53320.52 88888.00 2016-03-31 12:50:56.413 091 15446.48 295.07 53320.47 88888.00 2016-03-31 12:50:56.913 091 15446.43 295.11 53320.51 88888.00 2016-03-31 12:50:57.413 091 15446.49 295.14 53320.48 88888.00 2016-03-31 12:50:57.913 091 15446.54 295.14 53320.36 88888.00 2016-03-31 12:50:58.413 091 15446.59 295.14 53320.42 88888.00 2016-03-31 12:50:58.913 091 15446.59 295.15 53320.37 88888.00 2016-03-31 12:50:59.413 091 15446.61 295.14 53320.27 88888.00 2016-03-31 12:50:59.913 091 15446.66 295.14 53320.33 88888.00 2016-03-31 12:51:00.413 091 15446.66 295.13 53320.38 88888.00 2016-03-31 12:51:00.913 091 15446.61 295.14 53320.41 88888.00 2016-03-31 12:51:01.413 091 15446.63 295.16 53320.43 88888.00 2016-03-31 12:51:01.913 091 15446.69 295.16 53320.42 88888.00 2016-03-31 12:51:02.413 091 15446.74 295.16 53320.38 88888.00 2016-03-31 12:51:02.913 091 15446.76 295.14 53320.32 88888.00 2016-03-31 12:51:03.413 091 15446.76 295.17 53320.29 88888.00 2016-03-31 12:51:03.913 091 15446.77 295.19 53320.32 88888.00 2016-03-31 12:51:04.413 091 15446.72 295.18 53320.28 88888.00 2016-03-31 12:51:04.913 091 15446.69 295.16 53320.31 88888.00 2016-03-31 12:51:05.413 091 15446.69 295.19 53320.37 88888.00 2016-03-31 12:51:05.913 091 15446.69 295.17 53320.37 88888.00 2016-03-31 12:51:06.413 091 15446.71 295.18 53320.35 88888.00 2016-03-31 12:51:06.913 091 15446.67 295.16 53320.34 88888.00 2016-03-31 12:51:07.413 091 15446.65 295.16 53320.33 88888.00 2016-03-31 12:51:07.913 091 15446.65 295.21 53320.32 88888.00 2016-03-31 12:51:08.413 091 15446.63 295.23 53320.39 88888.00 2016-03-31 12:51:08.913 091 15446.68 295.21 53320.42 88888.00 2016-03-31 12:51:09.413 091 15446.66 295.19 53320.31 88888.00 2016-03-31 12:51:09.913 091 15446.60 295.22 53320.28 88888.00 2016-03-31 12:51:10.413 091 15446.69 295.22 53320.23 88888.00 2016-03-31 12:51:10.913 091 15446.70 295.22 53320.14 88888.00 2016-03-31 12:51:11.413 091 15446.61 295.19 53320.09 88888.00 2016-03-31 12:51:11.913 091 15446.65 295.21 53320.05 88888.00 2016-03-31 12:51:12.413 091 15446.69 295.23 53320.13 88888.00 2016-03-31 12:51:12.913 091 15446.69 295.25 53320.20 88888.00 2016-03-31 12:51:13.413 091 15446.69 295.24 53320.19 88888.00 2016-03-31 12:51:13.913 091 15446.74 295.23 53320.16 88888.00 2016-03-31 12:51:14.413 091 15446.76 295.27 53320.15 88888.00 2016-03-31 12:51:14.913 091 15446.78 295.28 53320.26 88888.00 2016-03-31 12:51:15.413 091 15446.74 295.27 53320.26 88888.00 2016-03-31 12:51:15.913 091 15446.75 295.28 53320.26 88888.00 2016-03-31 12:51:16.413 091 15446.76 295.32 53320.29 88888.00 2016-03-31 12:51:16.913 091 15446.69 295.32 53320.23 88888.00 2016-03-31 12:51:17.413 091 15446.61 295.28 53320.19 88888.00 2016-03-31 12:51:17.913 091 15446.68 295.24 53320.21 88888.00 2016-03-31 12:51:18.413 091 15446.66 295.27 53320.16 88888.00 2016-03-31 12:51:18.913 091 15446.61 295.31 53320.17 88888.00 2016-03-31 12:51:19.413 091 15446.63 295.33 53320.25 88888.00 2016-03-31 12:51:19.913 091 15446.63 295.32 53320.33 88888.00 2016-03-31 12:51:20.413 091 15446.61 295.32 53320.38 88888.00 2016-03-31 12:51:20.913 091 15446.58 295.28 53320.40 88888.00 2016-03-31 12:51:21.413 091 15446.57 295.31 53320.39 88888.00 2016-03-31 12:51:21.913 091 15446.58 295.33 53320.39 88888.00 2016-03-31 12:51:22.413 091 15446.56 295.32 53320.34 88888.00 2016-03-31 12:51:22.913 091 15446.56 295.28 53320.33 88888.00 2016-03-31 12:51:23.413 091 15446.53 295.27 53320.32 88888.00 2016-03-31 12:51:23.913 091 15446.52 295.30 53320.29 88888.00 2016-03-31 12:51:24.413 091 15446.54 295.31 53320.26 88888.00 2016-03-31 12:51:24.913 091 15446.49 295.33 53320.31 88888.00 2016-03-31 12:51:25.413 091 15446.44 295.30 53320.28 88888.00 2016-03-31 12:51:25.913 091 15446.41 295.30 53320.26 88888.00 2016-03-31 12:51:26.413 091 15446.33 295.28 53320.27 88888.00 2016-03-31 12:51:26.913 091 15446.31 295.30 53320.32 88888.00 2016-03-31 12:51:27.413 091 15446.27 295.32 53320.36 88888.00 2016-03-31 12:51:27.913 091 15446.30 295.33 53320.35 88888.00 2016-03-31 12:51:28.413 091 15446.36 295.33 53320.35 88888.00 2016-03-31 12:51:28.913 091 15446.33 295.33 53320.40 88888.00 2016-03-31 12:51:29.413 091 15446.34 295.28 53320.35 88888.00 2016-03-31 12:51:29.913 091 15446.36 295.27 53320.40 88888.00 2016-03-31 12:51:30.413 091 15446.29 295.32 53320.39 88888.00 2016-03-31 12:51:30.913 091 15446.24 295.31 53320.32 88888.00 2016-03-31 12:51:31.413 091 15446.22 295.32 53320.24 88888.00 2016-03-31 12:51:31.913 091 15446.13 295.28 53320.29 88888.00 2016-03-31 12:51:32.413 091 15446.14 295.34 53320.37 88888.00 2016-03-31 12:51:32.913 091 15446.06 295.33 53320.33 88888.00 2016-03-31 12:51:33.413 091 15446.06 295.30 53320.44 88888.00 2016-03-31 12:51:33.913 091 15446.09 295.32 53320.54 88888.00 2016-03-31 12:51:34.413 091 15446.06 295.40 53320.55 88888.00 2016-03-31 12:51:34.913 091 15446.05 295.41 53320.51 88888.00 2016-03-31 12:51:35.413 091 15446.04 295.43 53320.47 88888.00 2016-03-31 12:51:35.913 091 15446.05 295.43 53320.46 88888.00 2016-03-31 12:51:36.413 091 15446.06 295.43 53320.45 88888.00 2016-03-31 12:51:36.913 091 15446.04 295.44 53320.43 88888.00 2016-03-31 12:51:37.413 091 15446.04 295.43 53320.45 88888.00 2016-03-31 12:51:37.913 091 15446.06 295.44 53320.46 88888.00 2016-03-31 12:51:38.413 091 15446.04 295.42 53320.43 88888.00 2016-03-31 12:51:38.913 091 15446.13 295.43 53320.46 88888.00 2016-03-31 12:51:39.413 091 15446.12 295.50 53320.54 88888.00 2016-03-31 12:51:39.913 091 15446.13 295.51 53320.55 88888.00 2016-03-31 12:51:40.413 091 15446.16 295.54 53320.56 88888.00 2016-03-31 12:51:40.913 091 15446.18 295.61 53320.52 88888.00 2016-03-31 12:51:41.413 091 15446.18 295.66 53320.59 88888.00 2016-03-31 12:51:41.913 091 15446.18 295.65 53320.58 88888.00 2016-03-31 12:51:42.413 091 15446.22 295.68 53320.51 88888.00 2016-03-31 12:51:42.913 091 15446.27 295.73 53320.51 88888.00 2016-03-31 12:51:43.413 091 15446.26 295.74 53320.51 88888.00 2016-03-31 12:51:43.913 091 15446.21 295.73 53320.52 88888.00 2016-03-31 12:51:44.413 091 15446.21 295.73 53320.56 88888.00 2016-03-31 12:51:44.913 091 15446.25 295.78 53320.41 88888.00 2016-03-31 12:51:45.413 091 15446.25 295.85 53320.38 88888.00 2016-03-31 12:51:45.913 091 15446.27 295.85 53320.39 88888.00 2016-03-31 12:51:46.413 091 15446.33 295.91 53320.41 88888.00 2016-03-31 12:51:46.913 091 15446.36 296.03 53320.49 88888.00 2016-03-31 12:51:47.413 091 15446.48 296.05 53320.52 88888.00 2016-03-31 12:51:47.913 091 15446.52 296.10 53320.53 88888.00 2016-03-31 12:51:48.413 091 15446.53 296.14 53320.47 88888.00 2016-03-31 12:51:48.913 091 15446.51 296.16 53320.47 88888.00 2016-03-31 12:51:49.413 091 15446.51 296.14 53320.38 88888.00 2016-03-31 12:51:49.913 091 15446.52 296.10 53320.38 88888.00 2016-03-31 12:51:50.413 091 15446.51 296.10 53320.33 88888.00 2016-03-31 12:51:50.913 091 15446.59 296.11 53320.31 88888.00 2016-03-31 12:51:51.413 091 15446.57 296.12 53320.31 88888.00 2016-03-31 12:51:51.913 091 15446.56 296.17 53320.33 88888.00 2016-03-31 12:51:52.413 091 15446.51 296.19 53320.29 88888.00 2016-03-31 12:51:52.913 091 15446.50 296.22 53320.31 88888.00 2016-03-31 12:51:53.413 091 15446.49 296.19 53320.32 88888.00 2016-03-31 12:51:53.913 091 15446.49 296.13 53320.31 88888.00 2016-03-31 12:51:54.413 091 15446.42 296.13 53320.34 88888.00 2016-03-31 12:51:54.913 091 15446.38 296.13 53320.34 88888.00 2016-03-31 12:51:55.413 091 15446.36 296.14 53320.35 88888.00 2016-03-31 12:51:55.913 091 15446.33 296.14 53320.47 88888.00 2016-03-31 12:51:56.413 091 15446.23 296.14 53320.43 88888.00 2016-03-31 12:51:56.913 091 15446.15 296.16 53320.29 88888.00 2016-03-31 12:51:57.413 091 15446.12 296.16 53320.32 88888.00 2016-03-31 12:51:57.913 091 15446.11 296.12 53320.28 88888.00 2016-03-31 12:51:58.413 091 15446.03 296.12 53320.31 88888.00 2016-03-31 12:51:58.913 091 15446.07 296.04 53320.31 88888.00 2016-03-31 12:51:59.413 091 15445.99 295.96 53320.27 88888.00 2016-03-31 12:51:59.913 091 15445.85 295.96 53320.31 88888.00 2016-03-31 12:52:00.413 091 15445.86 295.97 53320.31 88888.00 2016-03-31 12:52:00.913 091 15445.77 296.00 53320.38 88888.00 2016-03-31 12:52:01.413 091 15445.69 296.03 53320.39 88888.00 2016-03-31 12:52:01.913 091 15445.57 295.99 53320.47 88888.00 2016-03-31 12:52:02.413 091 15445.57 295.96 53320.48 88888.00 2016-03-31 12:52:02.913 091 15445.52 295.94 53320.54 88888.00 2016-03-31 12:52:03.413 091 15445.42 295.87 53320.51 88888.00 2016-03-31 12:52:03.913 091 15445.30 295.83 53320.42 88888.00 2016-03-31 12:52:04.413 091 15445.21 295.78 53320.44 88888.00 2016-03-31 12:52:04.913 091 15445.15 295.71 53320.46 88888.00 2016-03-31 12:52:05.413 091 15445.12 295.70 53320.49 88888.00 2016-03-31 12:52:05.913 091 15445.08 295.69 53320.45 88888.00 2016-03-31 12:52:06.413 091 15445.07 295.66 53320.51 88888.00 2016-03-31 12:52:06.913 091 15445.05 295.63 53320.54 88888.00 2016-03-31 12:52:07.413 091 15445.04 295.62 53320.55 88888.00 2016-03-31 12:52:07.913 091 15445.07 295.58 53320.53 88888.00 2016-03-31 12:52:08.413 091 15445.00 295.60 53320.56 88888.00 2016-03-31 12:52:08.913 091 15444.98 295.62 53320.56 88888.00 2016-03-31 12:52:09.413 091 15444.93 295.65 53320.65 88888.00 2016-03-31 12:52:09.913 091 15444.88 295.58 53320.66 88888.00 2016-03-31 12:52:10.413 091 15444.81 295.57 53320.71 88888.00 2016-03-31 12:52:10.913 091 15444.72 295.54 53320.60 88888.00 2016-03-31 12:52:11.413 091 15444.75 295.54 53320.55 88888.00 2016-03-31 12:52:11.913 091 15444.63 295.54 53320.59 88888.00 2016-03-31 12:52:12.413 091 15444.75 295.54 53320.56 88888.00 2016-03-31 12:52:12.913 091 15444.57 295.57 53320.62 88888.00 2016-03-31 12:52:13.413 091 15444.63 295.56 53320.58 88888.00 2016-03-31 12:52:13.913 091 15444.51 295.57 53320.67 88888.00 2016-03-31 12:52:14.413 091 15444.53 295.54 53320.64 88888.00 2016-03-31 12:52:14.913 091 15444.50 295.61 53320.72 88888.00 2016-03-31 12:52:15.413 091 15444.51 295.60 53320.72 88888.00 2016-03-31 12:52:15.913 091 15444.59 295.57 53320.67 88888.00 2016-03-31 12:52:16.413 091 15444.51 295.63 53320.67 88888.00 2016-03-31 12:52:16.913 091 15444.60 295.63 53320.68 88888.00 2016-03-31 12:52:17.413 091 15444.48 295.66 53320.71 88888.00 2016-03-31 12:52:17.913 091 15444.63 295.65 53320.62 88888.00 2016-03-31 12:52:18.413 091 15444.52 295.69 53320.58 88888.00 2016-03-31 12:52:18.913 091 15444.63 295.66 53320.47 88888.00 2016-03-31 12:52:19.413 091 15444.66 295.70 53320.53 88888.00 2016-03-31 12:52:19.913 091 15444.63 295.76 53320.53 88888.00 2016-03-31 12:52:20.413 091 15444.71 295.78 53320.58 88888.00 2016-03-31 12:52:20.913 091 15444.63 295.79 53320.64 88888.00 2016-03-31 12:52:21.413 091 15444.70 295.80 53320.64 88888.00 2016-03-31 12:52:21.913 091 15444.69 295.83 53320.73 88888.00 2016-03-31 12:52:22.413 091 15444.77 295.94 53320.65 88888.00 2016-03-31 12:52:22.913 091 15444.67 295.96 53320.64 88888.00 2016-03-31 12:52:23.413 091 15444.75 296.00 53320.52 88888.00 2016-03-31 12:52:23.913 091 15444.81 296.03 53320.53 88888.00 2016-03-31 12:52:24.413 091 15444.97 296.01 53320.53 88888.00 2016-03-31 12:52:24.913 091 15445.00 295.97 53320.55 88888.00 2016-03-31 12:52:25.413 091 15445.00 296.03 53320.46 88888.00 2016-03-31 12:52:25.913 091 15444.99 296.05 53320.39 88888.00 2016-03-31 12:52:26.413 091 15444.94 296.05 53320.34 88888.00 2016-03-31 12:52:26.913 091 15445.03 296.05 53320.35 88888.00 2016-03-31 12:52:27.413 091 15445.00 296.12 53320.39 88888.00 2016-03-31 12:52:27.913 091 15445.04 296.18 53320.38 88888.00 2016-03-31 12:52:28.413 091 15445.03 296.19 53320.43 88888.00 2016-03-31 12:52:28.913 091 15445.09 296.23 53320.31 88888.00 2016-03-31 12:52:29.413 091 15445.07 296.26 53320.35 88888.00 2016-03-31 12:52:29.913 091 15445.18 296.20 53320.31 88888.00 2016-03-31 12:52:30.413 091 15445.14 296.20 53320.27 88888.00 2016-03-31 12:52:30.913 091 15445.24 296.16 53320.23 88888.00 2016-03-31 12:52:31.413 091 15445.14 296.16 53320.36 88888.00 2016-03-31 12:52:31.913 091 15445.22 296.19 53320.32 88888.00 2016-03-31 12:52:32.413 091 15445.16 296.21 53320.35 88888.00 2016-03-31 12:52:32.913 091 15445.22 296.25 53320.27 88888.00 2016-03-31 12:52:33.413 091 15445.23 296.22 53320.31 88888.00 2016-03-31 12:52:33.913 091 15445.25 296.17 53320.21 88888.00 2016-03-31 12:52:34.413 091 15445.20 296.10 53320.35 88888.00 2016-03-31 12:52:34.913 091 15445.21 296.06 53320.34 88888.00 2016-03-31 12:52:35.413 091 15445.17 296.11 53320.39 88888.00 2016-03-31 12:52:35.913 091 15445.18 296.13 53320.33 88888.00 2016-03-31 12:52:36.413 091 15445.13 296.16 53320.39 88888.00 2016-03-31 12:52:36.913 091 15445.16 296.17 53320.31 88888.00 2016-03-31 12:52:37.413 091 15445.15 296.13 53320.22 88888.00 2016-03-31 12:52:37.913 091 15445.05 296.10 53320.20 88888.00 2016-03-31 12:52:38.413 091 15445.17 296.03 53320.21 88888.00 2016-03-31 12:52:38.913 091 15445.04 296.01 53320.26 88888.00 2016-03-31 12:52:39.413 091 15445.09 295.96 53320.23 88888.00 2016-03-31 12:52:39.913 091 15444.91 295.96 53320.28 88888.00 2016-03-31 12:52:40.413 091 15444.98 295.97 53320.22 88888.00 2016-03-31 12:52:40.913 091 15444.87 296.03 53320.34 88888.00 2016-03-31 12:52:41.413 091 15444.84 296.03 53320.29 88888.00 2016-03-31 12:52:41.913 091 15444.81 295.97 53320.31 88888.00 2016-03-31 12:52:42.413 091 15444.68 295.95 53320.29 88888.00 2016-03-31 12:52:42.913 091 15444.76 295.90 53320.32 88888.00 2016-03-31 12:52:43.413 091 15444.59 295.90 53320.36 88888.00 2016-03-31 12:52:43.913 091 15444.67 295.84 53320.27 88888.00 2016-03-31 12:52:44.413 091 15444.57 295.86 53320.31 88888.00 2016-03-31 12:52:44.913 091 15444.52 295.88 53320.29 88888.00 2016-03-31 12:52:45.413 091 15444.55 295.88 53320.33 88888.00 2016-03-31 12:52:45.913 091 15444.45 295.91 53320.43 88888.00 2016-03-31 12:52:46.413 091 15444.55 295.91 53320.40 88888.00 2016-03-31 12:52:46.913 091 15444.48 295.92 53320.48 88888.00 2016-03-31 12:52:47.413 091 15444.43 295.97 53320.44 88888.00 2016-03-31 12:52:47.913 091 15444.43 295.99 53320.44 88888.00 2016-03-31 12:52:48.413 091 15444.31 295.96 53320.53 88888.00 2016-03-31 12:52:48.913 091 15444.34 295.99 53320.46 88888.00 2016-03-31 12:52:49.413 091 15444.35 295.96 53320.44 88888.00 2016-03-31 12:52:49.913 091 15444.22 295.94 53320.44 88888.00 2016-03-31 12:52:50.413 091 15444.36 295.88 53320.40 88888.00 2016-03-31 12:52:50.913 091 15444.19 295.95 53320.48 88888.00 2016-03-31 12:52:51.413 091 15444.28 295.96 53320.47 88888.00 2016-03-31 12:52:51.913 091 15444.34 296.01 53320.49 88888.00 2016-03-31 12:52:52.413 091 15444.30 296.05 53320.56 88888.00 2016-03-31 12:52:52.913 091 15444.48 296.13 53320.53 88888.00 2016-03-31 12:52:53.413 091 15444.44 296.19 53320.66 88888.00 2016-03-31 12:52:53.913 091 15444.53 296.26 53320.55 88888.00 2016-03-31 12:52:54.413 091 15444.58 296.21 53320.53 88888.00 2016-03-31 12:52:54.913 091 15444.46 296.31 53320.53 88888.00 2016-03-31 12:52:55.413 091 15444.60 296.29 53320.47 88888.00 2016-03-31 12:52:55.913 091 15444.55 296.31 53320.52 88888.00 2016-03-31 12:52:56.413 091 15444.72 296.32 53320.55 88888.00 2016-03-31 12:52:56.913 091 15444.68 296.42 53320.67 88888.00 2016-03-31 12:52:57.413 091 15444.80 296.51 53320.58 88888.00 2016-03-31 12:52:57.913 091 15444.80 296.55 53320.59 88888.00 2016-03-31 12:52:58.413 091 15444.89 296.63 53320.48 88888.00 2016-03-31 12:52:58.913 091 15444.93 296.64 53320.51 88888.00 2016-03-31 12:52:59.413 091 15444.90 296.72 53320.45 88888.00 2016-03-31 12:52:59.913 091 15444.89 296.78 53320.47 88888.00 2016-03-31 12:53:00.413 091 15444.95 296.79 53320.56 88888.00 2016-03-31 12:53:00.913 091 15445.00 296.86 53320.62 88888.00 2016-03-31 12:53:01.413 091 15445.00 296.89 53320.54 88888.00 2016-03-31 12:53:01.913 091 15445.12 296.83 53320.55 88888.00 2016-03-31 12:53:02.413 091 15445.06 296.83 53320.49 88888.00 2016-03-31 12:53:02.913 091 15445.08 296.81 53320.57 88888.00 2016-03-31 12:53:03.413 091 15445.02 296.87 53320.53 88888.00 2016-03-31 12:53:03.913 091 15445.12 296.87 53320.52 88888.00 2016-03-31 12:53:04.413 091 15445.06 296.90 53320.52 88888.00 2016-03-31 12:53:04.913 091 15445.12 296.90 53320.52 88888.00 2016-03-31 12:53:05.413 091 15445.09 296.87 53320.54 88888.00 2016-03-31 12:53:05.913 091 15445.12 296.90 53320.54 88888.00 2016-03-31 12:53:06.413 091 15445.09 296.91 53320.54 88888.00 2016-03-31 12:53:06.913 091 15445.09 296.91 53320.54 88888.00 2016-03-31 12:53:07.413 091 15445.04 296.88 53320.57 88888.00 2016-03-31 12:53:07.913 091 15445.08 296.83 53320.64 88888.00 2016-03-31 12:53:08.413 091 15445.06 296.87 53320.65 88888.00 2016-03-31 12:53:08.913 091 15444.99 296.84 53320.67 88888.00 2016-03-31 12:53:09.413 091 15444.90 296.82 53320.68 88888.00 2016-03-31 12:53:09.913 091 15444.89 296.74 53320.67 88888.00 2016-03-31 12:53:10.413 091 15444.82 296.75 53320.71 88888.00 2016-03-31 12:53:10.913 091 15444.80 296.69 53320.74 88888.00 2016-03-31 12:53:11.413 091 15444.69 296.65 53320.77 88888.00 2016-03-31 12:53:11.913 091 15444.64 296.64 53320.73 88888.00 2016-03-31 12:53:12.413 091 15444.55 296.61 53320.72 88888.00 2016-03-31 12:53:12.913 091 15444.57 296.58 53320.66 88888.00 2016-03-31 12:53:13.413 091 15444.44 296.53 53320.67 88888.00 2016-03-31 12:53:13.913 091 15444.37 296.48 53320.59 88888.00 2016-03-31 12:53:14.413 091 15444.25 296.38 53320.65 88888.00 2016-03-31 12:53:14.913 091 15444.15 296.32 53320.72 88888.00 2016-03-31 12:53:15.413 091 15444.23 296.26 53320.73 88888.00 2016-03-31 12:53:15.913 091 15443.96 296.19 53320.74 88888.00 2016-03-31 12:53:16.413 091 15444.08 296.14 53320.72 88888.00 2016-03-31 12:53:16.913 091 15443.90 296.17 53320.78 88888.00 2016-03-31 12:53:17.413 091 15443.84 296.13 53320.77 88888.00 2016-03-31 12:53:17.913 091 15443.82 296.12 53320.77 88888.00 2016-03-31 12:53:18.413 091 15443.70 296.08 53320.77 88888.00 2016-03-31 12:53:18.913 091 15443.66 296.06 53320.65 88888.00 2016-03-31 12:53:19.413 091 15443.62 296.04 53320.66 88888.00 2016-03-31 12:53:19.913 091 15443.49 295.97 53320.79 88888.00 2016-03-31 12:53:20.413 091 15443.36 295.94 53320.75 88888.00 2016-03-31 12:53:20.913 091 15443.33 295.94 53320.67 88888.00 2016-03-31 12:53:21.413 091 15443.34 295.85 53320.79 88888.00 2016-03-31 12:53:21.913 091 15443.19 295.78 53320.91 88888.00 2016-03-31 12:53:22.413 091 15443.13 295.79 53320.84 88888.00 2016-03-31 12:53:22.913 091 15443.14 295.76 53320.81 88888.00 2016-03-31 12:53:23.413 091 15443.05 295.73 53320.87 88888.00 2016-03-31 12:53:23.913 091 15442.96 295.70 53320.84 88888.00 2016-03-31 12:53:24.413 091 15442.96 295.70 53320.80 88888.00 2016-03-31 12:53:24.913 091 15442.88 295.73 53320.80 88888.00 2016-03-31 12:53:25.413 091 15442.82 295.69 53320.82 88888.00 2016-03-31 12:53:25.913 091 15442.80 295.69 53320.81 88888.00 2016-03-31 12:53:26.413 091 15442.78 295.69 53320.73 88888.00 2016-03-31 12:53:26.913 091 15442.77 295.65 53320.71 88888.00 2016-03-31 12:53:27.413 091 15442.72 295.61 53320.88 88888.00 2016-03-31 12:53:27.913 091 15442.68 295.54 53320.93 88888.00 2016-03-31 12:53:28.413 091 15442.67 295.51 53320.87 88888.00 2016-03-31 12:53:28.913 091 15442.71 295.51 53320.82 88888.00 2016-03-31 12:53:29.413 091 15442.67 295.52 53320.92 88888.00 2016-03-31 12:53:29.913 091 15442.44 295.54 53320.96 88888.00 2016-03-31 12:53:30.413 091 15442.34 295.56 53320.96 88888.00 2016-03-31 12:53:30.913 091 15442.43 295.57 53320.88 88888.00 2016-03-31 12:53:31.413 091 15442.61 295.52 53320.76 88888.00 2016-03-31 12:53:31.913 091 15442.61 295.52 53320.77 88888.00 2016-03-31 12:53:32.413 091 15442.41 295.56 53320.82 88888.00 2016-03-31 12:53:32.913 091 15442.29 295.60 53320.79 88888.00 2016-03-31 12:53:33.413 091 15442.27 295.58 53320.82 88888.00 2016-03-31 12:53:33.913 091 15442.36 295.57 53320.80 88888.00 2016-03-31 12:53:34.413 091 15442.55 295.54 53320.75 88888.00 2016-03-31 12:53:34.913 091 15442.61 295.58 53320.74 88888.00 2016-03-31 12:53:35.413 091 15442.42 295.67 53320.81 88888.00 2016-03-31 12:53:35.913 091 15442.28 295.69 53320.78 88888.00 2016-03-31 12:53:36.413 091 15442.20 295.69 53320.73 88888.00 2016-03-31 12:53:36.913 091 15442.32 295.73 53320.65 88888.00 2016-03-31 12:53:37.413 091 15442.53 295.68 53320.54 88888.00 2016-03-31 12:53:37.913 091 15442.64 295.66 53320.60 88888.00 2016-03-31 12:53:38.413 091 15442.53 295.76 53320.60 88888.00 2016-03-31 12:53:38.913 091 15442.41 295.87 53320.60 88888.00 2016-03-31 12:53:39.413 091 15442.37 295.85 53320.61 88888.00 2016-03-31 12:53:39.913 091 15442.54 295.87 53320.60 88888.00 2016-03-31 12:53:40.413 091 15442.80 295.87 53320.52 88888.00 2016-03-31 12:53:40.913 091 15442.88 295.96 53320.56 88888.00 2016-03-31 12:53:41.413 091 15442.76 296.05 53320.63 88888.00 2016-03-31 12:53:41.913 091 15442.73 296.06 53320.67 88888.00 2016-03-31 12:53:42.413 091 15442.88 296.09 53320.57 88888.00 2016-03-31 12:53:42.913 091 15442.99 296.16 53320.39 88888.00 2016-03-31 12:53:43.413 091 15443.08 296.08 53320.37 88888.00 2016-03-31 12:53:43.913 091 15443.06 296.05 53320.51 88888.00 2016-03-31 12:53:44.413 091 15442.95 296.11 53320.48 88888.00 2016-03-31 12:53:44.913 091 15442.98 296.09 53320.37 88888.00 2016-03-31 12:53:45.413 091 15443.21 296.02 53320.29 88888.00 2016-03-31 12:53:45.913 091 15443.31 296.08 53320.38 88888.00 2016-03-31 12:53:46.413 091 15443.18 296.17 53320.44 88888.00 2016-03-31 12:53:46.913 091 15443.18 296.18 53320.37 88888.00 2016-03-31 12:53:47.413 091 15443.27 296.27 53320.23 88888.00 2016-03-31 12:53:47.913 091 15443.39 296.27 53320.24 88888.00 2016-03-31 12:53:48.413 091 15443.40 296.20 53320.37 88888.00 2016-03-31 12:53:48.913 091 15443.26 296.20 53320.38 88888.00 2016-03-31 12:53:49.413 091 15443.36 296.20 53320.32 88888.00 2016-03-31 12:53:49.913 091 15443.67 296.17 53320.27 88888.00 2016-03-31 12:53:50.413 091 15443.58 296.26 53320.34 88888.00 2016-03-31 12:53:50.913 091 15443.55 296.32 53320.37 88888.00 2016-03-31 12:53:51.413 091 15443.67 296.38 53320.23 88888.00 2016-03-31 12:53:51.913 091 15443.76 296.31 53320.07 88888.00 2016-03-31 12:53:52.413 091 15443.72 296.25 53320.12 88888.00 2016-03-31 12:53:52.913 091 15443.57 296.28 53320.15 88888.00 2016-03-31 12:53:53.413 091 15443.70 296.30 53320.11 88888.00 2016-03-31 12:53:53.913 091 15443.87 296.38 53320.16 88888.00 2016-03-31 12:53:54.413 091 15443.89 296.42 53320.31 88888.00 2016-03-31 12:53:54.913 091 15443.78 296.43 53320.33 88888.00 2016-03-31 12:53:55.413 091 15443.88 296.34 53320.27 88888.00 2016-03-31 12:53:55.913 091 15443.86 296.32 53320.35 88888.00 2016-03-31 12:53:56.413 091 15443.73 296.35 53320.38 88888.00 2016-03-31 12:53:56.913 091 15443.88 296.34 53320.33 88888.00 2016-03-31 12:53:57.413 091 15443.90 296.34 53320.31 88888.00 2016-03-31 12:53:57.913 091 15443.85 296.32 53320.31 88888.00 2016-03-31 12:53:58.413 091 15443.77 296.31 53320.26 88888.00 2016-03-31 12:53:58.913 091 15443.89 296.22 53320.17 88888.00 2016-03-31 12:53:59.413 091 15443.71 296.22 53320.19 88888.00 2016-03-31 12:53:59.913 091 15443.58 296.22 53320.28 88888.00 2016-03-31 12:54:00.413 091 15443.71 296.19 53320.24 88888.00 2016-03-31 12:54:00.913 091 15443.69 296.21 53320.24 88888.00 2016-03-31 12:54:01.413 091 15443.64 296.19 53320.37 88888.00 2016-03-31 12:54:01.913 091 15443.45 296.19 53320.40 88888.00 2016-03-31 12:54:02.413 091 15443.45 296.12 53320.26 88888.00 2016-03-31 12:54:02.913 091 15443.54 296.01 53320.29 88888.00 2016-03-31 12:54:03.413 091 15443.31 296.04 53320.42 88888.00 2016-03-31 12:54:03.913 091 15443.15 296.02 53320.48 88888.00 2016-03-31 12:54:04.413 091 15443.30 295.94 53320.40 88888.00 2016-03-31 12:54:04.913 091 15443.26 295.93 53320.35 88888.00 2016-03-31 12:54:05.413 091 15443.07 295.91 53320.45 88888.00 2016-03-31 12:54:05.913 091 15442.90 295.86 53320.44 88888.00 2016-03-31 12:54:06.413 091 15442.81 295.82 53320.42 88888.00 2016-03-31 12:54:06.913 091 15442.80 295.80 53320.41 88888.00 2016-03-31 12:54:07.413 091 15442.80 295.78 53320.37 88888.00 2016-03-31 12:54:07.913 091 15442.80 295.68 53320.44 88888.00 2016-03-31 12:54:08.413 091 15442.70 295.61 53320.52 88888.00 2016-03-31 12:54:08.913 091 15442.55 295.57 53320.51 88888.00 2016-03-31 12:54:09.413 091 15442.46 295.60 53320.52 88888.00 2016-03-31 12:54:09.913 091 15442.41 295.56 53320.45 88888.00 2016-03-31 12:54:10.413 091 15442.40 295.52 53320.39 88888.00 2016-03-31 12:54:10.913 091 15442.45 295.43 53320.38 88888.00 2016-03-31 12:54:11.413 091 15442.43 295.35 53320.41 88888.00 2016-03-31 12:54:11.913 091 15442.34 295.30 53320.54 88888.00 2016-03-31 12:54:12.413 091 15442.23 295.33 53320.57 88888.00 2016-03-31 12:54:12.913 091 15442.09 295.39 53320.60 88888.00 2016-03-31 12:54:13.413 091 15441.93 295.35 53320.54 88888.00 2016-03-31 12:54:13.913 091 15441.89 295.31 53320.60 88888.00 2016-03-31 12:54:14.413 091 15441.86 295.27 53320.61 88888.00 2016-03-31 12:54:14.913 091 15441.81 295.22 53320.64 88888.00 2016-03-31 12:54:15.413 091 15441.83 295.17 53320.60 88888.00 2016-03-31 12:54:15.913 091 15441.81 295.13 53320.60 88888.00 2016-03-31 12:54:16.413 091 15441.82 295.07 53320.59 88888.00 2016-03-31 12:54:16.913 091 15441.82 295.06 53320.64 88888.00 2016-03-31 12:54:17.413 091 15441.74 295.04 53320.69 88888.00 2016-03-31 12:54:17.913 091 15441.72 295.02 53320.73 88888.00 2016-03-31 12:54:18.413 091 15441.65 294.98 53320.71 88888.00 2016-03-31 12:54:18.913 091 15441.59 294.93 53320.71 88888.00 2016-03-31 12:54:19.413 091 15441.59 294.99 53320.72 88888.00 2016-03-31 12:54:19.913 091 15441.55 294.99 53320.77 88888.00 2016-03-31 12:54:20.413 091 15441.52 294.99 53320.69 88888.00 2016-03-31 12:54:20.913 091 15441.47 295.01 53320.67 88888.00 2016-03-31 12:54:21.413 091 15441.44 295.02 53320.76 88888.00 2016-03-31 12:54:21.913 091 15441.43 295.02 53320.81 88888.00 2016-03-31 12:54:22.413 091 15441.38 295.01 53320.80 88888.00 2016-03-31 12:54:22.913 091 15441.32 295.00 53320.79 88888.00 2016-03-31 12:54:23.413 091 15441.32 294.99 53320.78 88888.00 2016-03-31 12:54:23.913 091 15441.27 295.01 53320.79 88888.00 2016-03-31 12:54:24.404 091 15441.28 295.08 53320.75 88888.00 2016-03-31 12:54:24.904 091 15441.24 295.15 53320.74 88888.00 2016-03-31 12:54:25.404 091 15441.22 295.15 53320.72 88888.00 2016-03-31 12:54:25.904 091 15441.29 295.25 53320.62 88888.00 2016-03-31 12:54:26.404 091 15441.33 295.27 53320.59 88888.00 2016-03-31 12:54:26.904 091 15441.38 295.31 53320.66 88888.00 2016-03-31 12:54:27.404 091 15441.37 295.32 53320.67 88888.00 2016-03-31 12:54:27.904 091 15441.34 295.33 53320.64 88888.00 2016-03-31 12:54:28.404 091 15441.38 295.37 53320.65 88888.00 2016-03-31 12:54:28.904 091 15441.41 295.40 53320.64 88888.00 2016-03-31 12:54:29.404 091 15441.38 295.43 53320.65 88888.00 2016-03-31 12:54:29.904 091 15441.43 295.45 53320.59 88888.00 2016-03-31 12:54:30.404 091 15441.46 295.51 53320.56 88888.00 2016-03-31 12:54:30.904 091 15441.47 295.54 53320.58 88888.00 2016-03-31 12:54:31.404 091 15441.49 295.56 53320.54 88888.00 2016-03-31 12:54:31.904 091 15441.52 295.60 53320.46 88888.00 2016-03-31 12:54:32.404 091 15441.52 295.63 53320.42 88888.00 2016-03-31 12:54:32.904 091 15441.49 295.70 53320.37 88888.00 2016-03-31 12:54:33.404 091 15441.49 295.75 53320.38 88888.00 2016-03-31 12:54:33.904 091 15441.50 295.78 53320.45 88888.00 2016-03-31 12:54:34.404 091 15441.52 295.78 53320.45 88888.00 2016-03-31 12:54:34.904 091 15441.52 295.80 53320.42 88888.00 2016-03-31 12:54:35.404 091 15441.55 295.82 53320.45 88888.00 2016-03-31 12:54:35.904 091 15441.65 295.82 53320.40 88888.00 2016-03-31 12:54:36.404 091 15441.74 295.85 53320.37 88888.00 2016-03-31 12:54:36.904 091 15441.88 295.85 53320.31 88888.00 2016-03-31 12:54:37.404 091 15441.96 295.86 53320.29 88888.00 2016-03-31 12:54:37.904 091 15441.97 295.95 53320.23 88888.00 2016-03-31 12:54:38.404 091 15442.00 296.05 53320.15 88888.00 2016-03-31 12:54:38.904 091 15441.96 296.14 53320.14 88888.00 2016-03-31 12:54:39.404 091 15441.95 296.14 53320.06 88888.00 2016-03-31 12:54:39.904 091 15442.02 296.04 53320.12 88888.00 2016-03-31 12:54:40.404 091 15442.13 296.00 53320.12 88888.00 2016-03-31 12:54:40.904 091 15442.15 296.05 53320.19 88888.00 2016-03-31 12:54:41.404 091 15442.13 296.13 53320.29 88888.00 2016-03-31 12:54:41.904 091 15442.05 296.19 53320.25 88888.00 2016-03-31 12:54:42.404 091 15442.01 296.21 53320.24 88888.00 2016-03-31 12:54:42.904 091 15442.06 296.19 53320.28 88888.00 2016-03-31 12:54:43.404 091 15442.01 296.14 53320.27 88888.00 2016-03-31 12:54:43.904 091 15441.93 296.14 53320.26 88888.00 2016-03-31 12:54:44.404 091 15441.91 296.17 53320.26 88888.00 2016-03-31 12:54:44.904 091 15441.89 296.14 53320.24 88888.00 2016-03-31 12:54:45.404 091 15441.89 296.19 53320.24 88888.00 2016-03-31 12:54:45.904 091 15441.95 296.17 53320.24 88888.00 2016-03-31 12:54:46.404 091 15442.01 296.10 53320.23 88888.00 2016-03-31 12:54:46.904 091 15442.01 296.10 53320.18 88888.00 2016-03-31 12:54:47.404 091 15441.96 296.11 53320.17 88888.00 2016-03-31 12:54:47.904 091 15441.87 296.09 53320.21 88888.00 2016-03-31 12:54:48.404 091 15441.84 296.11 53320.24 88888.00 2016-03-31 12:54:48.904 091 15441.86 296.06 53320.25 88888.00 2016-03-31 12:54:49.404 091 15441.95 296.01 53320.22 88888.00 2016-03-31 12:54:49.904 091 15441.93 296.04 53320.22 88888.00 2016-03-31 12:54:50.404 091 15441.87 296.05 53320.22 88888.00 2016-03-31 12:54:50.904 091 15441.79 296.04 53320.17 88888.00 2016-03-31 12:54:51.404 091 15441.71 296.02 53320.11 88888.00 2016-03-31 12:54:51.904 091 15441.62 295.99 53320.16 88888.00 2016-03-31 12:54:52.404 091 15441.56 295.94 53320.19 88888.00 2016-03-31 12:54:52.904 091 15441.51 295.93 53320.20 88888.00 2016-03-31 12:54:53.404 091 15441.52 295.87 53320.21 88888.00 2016-03-31 12:54:53.904 091 15441.50 295.84 53320.33 88888.00 2016-03-31 12:54:54.404 091 15441.47 295.83 53320.34 88888.00 2016-03-31 12:54:54.904 091 15441.47 295.85 53320.33 88888.00 2016-03-31 12:54:55.404 091 15441.43 295.86 53320.31 88888.00 2016-03-31 12:54:55.904 091 15441.40 295.84 53320.33 88888.00 2016-03-31 12:54:56.404 091 15441.36 295.79 53320.28 88888.00 2016-03-31 12:54:56.904 091 15441.41 295.78 53320.26 88888.00 2016-03-31 12:54:57.404 091 15441.36 295.75 53320.27 88888.00 2016-03-31 12:54:57.904 091 15441.31 295.76 53320.25 88888.00 2016-03-31 12:54:58.404 091 15441.28 295.78 53320.25 88888.00 2016-03-31 12:54:58.904 091 15441.28 295.74 53320.28 88888.00 2016-03-31 12:54:59.404 091 15441.29 295.76 53320.28 88888.00 2016-03-31 12:54:59.904 091 15441.32 295.78 53320.21 88888.00 2016-03-31 12:55:00.404 091 15441.34 295.88 53320.23 88888.00 2016-03-31 12:55:00.904 091 15441.27 295.91 53320.26 88888.00 2016-03-31 12:55:01.404 091 15441.11 295.96 53320.29 88888.00 2016-03-31 12:55:01.904 091 15441.07 296.00 53320.32 88888.00 2016-03-31 12:55:02.404 091 15440.95 295.97 53320.39 88888.00 2016-03-31 12:55:02.904 091 15440.83 295.93 53320.51 88888.00 2016-03-31 12:55:03.404 091 15440.81 295.92 53320.54 88888.00 2016-03-31 12:55:03.904 091 15440.80 295.92 53320.54 88888.00 2016-03-31 12:55:04.404 091 15440.84 295.95 53320.57 88888.00 2016-03-31 12:55:04.904 091 15440.83 295.96 53320.57 88888.00 2016-03-31 12:55:05.404 091 15440.84 295.99 53320.56 88888.00 2016-03-31 12:55:05.904 091 15440.91 295.96 53320.57 88888.00 2016-03-31 12:55:06.404 091 15440.96 296.05 53320.52 88888.00 2016-03-31 12:55:06.904 091 15441.00 296.16 53320.49 88888.00 2016-03-31 12:55:07.404 091 15441.02 296.18 53320.47 88888.00 2016-03-31 12:55:07.904 091 15440.97 296.23 53320.43 88888.00 2016-03-31 12:55:08.404 091 15440.84 296.28 53320.48 88888.00 2016-03-31 12:55:08.904 091 15440.75 296.34 53320.56 88888.00 2016-03-31 12:55:09.404 091 15440.70 296.34 53320.53 88888.00 2016-03-31 12:55:09.904 091 15440.65 296.42 53320.58 88888.00 2016-03-31 12:55:10.404 091 15440.64 296.47 53320.68 88888.00 2016-03-31 12:55:10.904 091 15440.65 296.48 53320.73 88888.00 2016-03-31 12:55:11.404 091 15440.70 296.54 53320.66 88888.00 2016-03-31 12:55:11.904 091 15440.75 296.60 53320.61 88888.00 2016-03-31 12:55:12.404 091 15440.86 296.63 53320.59 88888.00 2016-03-31 12:55:12.904 091 15440.92 296.63 53320.56 88888.00 2016-03-31 12:55:13.404 091 15440.95 296.61 53320.55 88888.00 2016-03-31 12:55:13.904 091 15440.96 296.64 53320.61 88888.00 2016-03-31 12:55:14.404 091 15440.93 296.69 53320.60 88888.00 2016-03-31 12:55:14.904 091 15440.86 296.82 53320.57 88888.00 2016-03-31 12:55:15.404 091 15440.70 296.92 53320.59 88888.00 2016-03-31 12:55:15.904 091 15440.63 296.90 53320.69 88888.00 2016-03-31 12:55:16.404 091 15440.50 296.88 53320.68 88888.00 2016-03-31 12:55:16.904 091 15440.43 296.89 53320.71 88888.00 2016-03-31 12:55:17.404 091 15440.43 296.92 53320.81 88888.00 2016-03-31 12:55:17.904 091 15440.48 296.97 53320.77 88888.00 2016-03-31 12:55:18.404 091 15440.63 297.00 53320.59 88888.00 2016-03-31 12:55:18.904 091 15440.81 296.95 53320.56 88888.00 2016-03-31 12:55:19.404 091 15440.90 296.94 53320.49 88888.00 2016-03-31 12:55:19.904 091 15440.89 296.99 53320.52 88888.00 2016-03-31 12:55:20.404 091 15440.77 297.11 53320.48 88888.00 2016-03-31 12:55:20.904 091 15440.62 297.17 53320.58 88888.00 2016-03-31 12:55:21.404 091 15440.54 297.18 53320.69 88888.00 2016-03-31 12:55:21.904 091 15440.47 297.12 53320.69 88888.00 2016-03-31 12:55:22.404 091 15440.50 297.11 53320.73 88888.00 2016-03-31 12:55:22.904 091 15440.55 297.12 53320.76 88888.00 2016-03-31 12:55:23.404 091 15440.63 297.11 53320.72 88888.00 2016-03-31 12:55:23.904 091 15440.74 297.11 53320.63 88888.00 2016-03-31 12:55:24.404 091 15440.81 297.08 53320.61 88888.00 2016-03-31 12:55:24.904 091 15440.79 297.11 53320.56 88888.00 2016-03-31 12:55:25.404 091 15440.78 297.20 53320.42 88888.00 2016-03-31 12:55:25.904 091 15440.75 297.21 53320.31 88888.00 2016-03-31 12:55:26.404 091 15440.74 297.14 53320.34 88888.00 2016-03-31 12:55:26.904 091 15440.72 297.07 53320.46 88888.00 2016-03-31 12:55:27.404 091 15440.71 297.11 53320.53 88888.00 2016-03-31 12:55:27.904 091 15440.70 297.16 53320.57 88888.00 2016-03-31 12:55:28.404 091 15440.69 297.12 53320.54 88888.00 2016-03-31 12:55:28.904 091 15440.69 297.12 53320.55 88888.00 2016-03-31 12:55:29.404 091 15440.75 297.13 53320.54 88888.00 2016-03-31 12:55:29.904 091 15440.84 297.18 53320.48 88888.00 2016-03-31 12:55:30.404 091 15440.91 297.16 53320.31 88888.00 2016-03-31 12:55:30.904 091 15441.04 297.14 53320.24 88888.00 2016-03-31 12:55:31.404 091 15440.99 297.22 53320.27 88888.00 2016-03-31 12:55:31.904 091 15440.84 297.32 53320.25 88888.00 2016-03-31 12:55:32.404 091 15440.73 297.29 53320.27 88888.00 2016-03-31 12:55:32.904 091 15440.68 297.21 53320.33 88888.00 2016-03-31 12:55:33.404 091 15440.79 297.17 53320.42 88888.00 2016-03-31 12:55:33.904 091 15440.96 297.12 53320.40 88888.00 2016-03-31 12:55:34.404 091 15441.09 297.07 53320.40 88888.00 2016-03-31 12:55:34.904 091 15441.08 297.09 53320.40 88888.00 2016-03-31 12:55:35.404 091 15441.00 297.17 53320.37 88888.00 2016-03-31 12:55:35.904 091 15441.01 297.21 53320.26 88888.00 2016-03-31 12:55:36.404 091 15441.00 297.15 53320.16 88888.00 2016-03-31 12:55:36.904 091 15440.96 297.14 53320.24 88888.00 2016-03-31 12:55:37.404 091 15440.83 297.20 53320.27 88888.00 2016-03-31 12:55:37.904 091 15440.77 297.17 53320.27 88888.00 2016-03-31 12:55:38.404 091 15440.69 297.12 53320.31 88888.00 2016-03-31 12:55:38.904 091 15440.71 297.14 53320.34 88888.00 2016-03-31 12:55:39.404 091 15440.81 297.17 53320.25 88888.00 2016-03-31 12:55:39.904 091 15440.97 297.07 53320.16 88888.00 2016-03-31 12:55:40.404 091 15441.04 296.98 53320.16 88888.00 2016-03-31 12:55:40.904 091 15440.99 297.01 53320.26 88888.00 2016-03-31 12:55:41.404 091 15440.87 297.08 53320.35 88888.00 2016-03-31 12:55:41.904 091 15440.75 297.07 53320.41 88888.00 2016-03-31 12:55:42.404 091 15440.64 297.04 53320.46 88888.00 2016-03-31 12:55:42.904 091 15440.62 296.99 53320.47 88888.00 2016-03-31 12:55:43.404 091 15440.66 296.98 53320.39 88888.00 2016-03-31 12:55:43.904 091 15440.77 297.00 53320.32 88888.00 2016-03-31 12:55:44.404 091 15440.91 296.88 53320.21 88888.00 2016-03-31 12:55:44.904 091 15440.93 296.84 53320.20 88888.00 2016-03-31 12:55:45.404 091 15440.82 296.91 53320.20 88888.00 2016-03-31 12:55:45.904 091 15440.61 296.98 53320.29 88888.00 2016-03-31 12:55:46.404 091 15440.47 296.96 53320.36 88888.00 2016-03-31 12:55:46.904 091 15440.44 296.90 53320.36 88888.00 2016-03-31 12:55:47.404 091 15440.48 296.92 53320.37 88888.00 2016-03-31 12:55:47.904 091 15440.56 296.97 53320.40 88888.00 2016-03-31 12:55:48.404 091 15440.51 296.95 53320.34 88888.00 2016-03-31 12:55:48.904 091 15440.46 296.90 53320.41 88888.00 2016-03-31 12:55:49.404 091 15440.44 296.87 53320.44 88888.00 2016-03-31 12:55:49.904 091 15440.41 296.87 53320.47 88888.00 2016-03-31 12:55:50.404 091 15440.44 296.90 53320.49 88888.00 2016-03-31 12:55:50.904 091 15440.64 296.88 53320.45 88888.00 2016-03-31 12:55:51.404 091 15440.82 296.86 53320.35 88888.00 2016-03-31 12:55:51.904 091 15440.84 296.87 53320.32 88888.00 2016-03-31 12:55:52.404 091 15440.75 296.94 53320.24 88888.00 2016-03-31 12:55:52.904 091 15440.63 297.00 53320.28 88888.00 2016-03-31 12:55:53.404 091 15440.52 296.95 53320.33 88888.00 2016-03-31 12:55:53.904 091 15440.50 296.89 53320.38 88888.00 2016-03-31 12:55:54.404 091 15440.52 296.91 53320.43 88888.00 2016-03-31 12:55:54.904 091 15440.68 296.99 53320.43 88888.00 2016-03-31 12:55:55.404 091 15440.88 296.96 53320.32 88888.00 2016-03-31 12:55:55.904 091 15440.99 296.89 53320.20 88888.00 2016-03-31 12:55:56.404 091 15441.08 296.87 53320.23 88888.00 2016-03-31 12:55:56.904 091 15441.02 297.00 53320.28 88888.00 2016-03-31 12:55:57.404 091 15440.90 297.13 53320.34 88888.00 2016-03-31 12:55:57.904 091 15440.82 297.11 53320.34 88888.00 2016-03-31 12:55:58.404 091 15440.86 297.13 53320.31 88888.00 2016-03-31 12:55:58.904 091 15441.01 297.18 53320.35 88888.00 2016-03-31 12:55:59.404 091 15441.17 297.22 53320.31 88888.00 2016-03-31 12:55:59.904 091 15441.27 297.21 53320.25 88888.00 2016-03-31 12:56:00.404 091 15441.29 297.23 53320.33 88888.00 2016-03-31 12:56:00.904 091 15441.38 297.30 53320.31 88888.00 2016-03-31 12:56:01.404 091 15441.55 297.23 53320.23 88888.00 2016-03-31 12:56:01.904 091 15441.62 297.21 53320.23 88888.00 2016-03-31 12:56:02.404 091 15441.56 297.31 53320.29 88888.00 2016-03-31 12:56:02.904 091 15441.64 297.35 53320.24 88888.00 2016-03-31 12:56:03.404 091 15441.77 297.31 53320.19 88888.00 2016-03-31 12:56:03.904 091 15441.74 297.35 53320.22 88888.00 2016-03-31 12:56:04.404 091 15441.71 297.39 53320.18 88888.00 2016-03-31 12:56:04.904 091 15441.84 297.33 53320.08 88888.00 2016-03-31 12:56:05.404 091 15441.86 297.41 53320.06 88888.00 2016-03-31 12:56:05.904 091 15441.81 297.50 53320.06 88888.00 2016-03-31 12:56:06.404 091 15441.92 297.42 53320.02 88888.00 2016-03-31 12:56:06.904 091 15442.01 297.41 53320.02 88888.00 2016-03-31 12:56:07.404 091 15441.93 297.51 53319.99 88888.00 2016-03-31 12:56:07.904 091 15442.02 297.53 53319.99 88888.00 2016-03-31 12:56:08.404 091 15442.05 297.53 53319.99 88888.00 2016-03-31 12:56:08.904 091 15441.99 297.50 53320.00 88888.00 2016-03-31 12:56:09.404 091 15442.11 297.41 53320.00 88888.00 2016-03-31 12:56:09.904 091 15442.06 297.48 53320.02 88888.00 2016-03-31 12:56:10.404 091 15442.08 297.51 53320.01 88888.00 2016-03-31 12:56:10.904 091 15442.09 297.46 53319.97 88888.00 2016-03-31 12:56:11.404 091 15441.95 297.51 53319.98 88888.00 2016-03-31 12:56:11.904 091 15442.00 297.55 53319.96 88888.00 2016-03-31 12:56:12.404 091 15442.07 297.48 53319.97 88888.00 2016-03-31 12:56:12.904 091 15441.98 297.52 53319.96 88888.00 2016-03-31 12:56:13.404 091 15442.02 297.52 53319.96 88888.00 2016-03-31 12:56:13.904 091 15442.01 297.52 53319.98 88888.00 2016-03-31 12:56:14.404 091 15441.93 297.58 53320.06 88888.00 2016-03-31 12:56:14.904 091 15442.00 297.50 53320.15 88888.00 2016-03-31 12:56:15.404 091 15441.93 297.50 53320.16 88888.00 2016-03-31 12:56:15.904 091 15441.88 297.57 53320.06 88888.00 2016-03-31 12:56:16.404 091 15441.92 297.47 53320.08 88888.00 2016-03-31 12:56:16.904 091 15441.83 297.48 53320.12 88888.00 2016-03-31 12:56:17.404 091 15441.77 297.58 53320.07 88888.00 2016-03-31 12:56:17.904 091 15441.83 297.51 53320.05 88888.00 2016-03-31 12:56:18.404 091 15441.80 297.52 53320.03 88888.00 2016-03-31 12:56:18.904 091 15441.73 297.52 53320.00 88888.00 2016-03-31 12:56:19.404 091 15441.87 297.49 53319.98 88888.00 2016-03-31 12:56:19.904 091 15441.79 297.52 53319.98 88888.00 2016-03-31 12:56:20.404 091 15441.68 297.61 53319.95 88888.00 2016-03-31 12:56:20.904 091 15441.82 297.52 53319.92 88888.00 2016-03-31 12:56:21.404 091 15441.81 297.58 53319.95 88888.00 2016-03-31 12:56:21.904 091 15441.75 297.65 53320.02 88888.00 2016-03-31 12:56:22.404 091 15441.78 297.58 53319.99 88888.00 2016-03-31 12:56:22.904 091 15441.71 297.68 53319.99 88888.00 2016-03-31 12:56:23.404 091 15441.60 297.75 53319.98 88888.00 2016-03-31 12:56:23.904 091 15441.61 297.67 53320.01 88888.00 2016-03-31 12:56:24.404 091 15441.56 297.78 53320.07 88888.00 2016-03-31 12:56:24.904 091 15441.45 297.77 53320.13 88888.00 2016-03-31 12:56:25.404 091 15441.47 297.75 53320.17 88888.00 2016-03-31 12:56:25.904 091 15441.47 297.84 53320.20 88888.00 2016-03-31 12:56:26.404 091 15441.33 297.86 53320.22 88888.00 2016-03-31 12:56:26.904 091 15441.36 297.91 53320.33 88888.00 2016-03-31 12:56:27.404 091 15441.38 297.99 53320.37 88888.00 2016-03-31 12:56:27.904 091 15441.34 298.07 53320.39 88888.00 2016-03-31 12:56:28.404 091 15441.36 298.07 53320.46 88888.00 2016-03-31 12:56:28.904 091 15441.36 298.04 53320.46 88888.00 2016-03-31 12:56:29.404 091 15441.34 298.08 53320.47 88888.00 2016-03-31 12:56:29.904 091 15441.38 298.15 53320.46 88888.00 2016-03-31 12:56:30.404 091 15441.38 298.17 53320.39 88888.00 2016-03-31 12:56:30.904 091 15441.34 298.22 53320.47 88888.00 2016-03-31 12:56:31.404 091 15441.41 298.21 53320.41 88888.00 2016-03-31 12:56:31.904 091 15441.33 298.21 53320.38 88888.00 2016-03-31 12:56:32.404 091 15441.34 298.25 53320.45 88888.00 2016-03-31 12:56:32.904 091 15441.45 298.26 53320.42 88888.00 2016-03-31 12:56:33.404 091 15441.40 298.34 53320.41 88888.00 2016-03-31 12:56:33.904 091 15441.46 298.33 53320.40 88888.00 2016-03-31 12:56:34.404 091 15441.51 298.27 53320.42 88888.00 2016-03-31 12:56:34.904 091 15441.47 298.36 53320.49 88888.00 2016-03-31 12:56:35.404 091 15441.53 298.39 53320.52 88888.00 2016-03-31 12:56:35.904 091 15441.43 298.39 53320.55 88888.00 2016-03-31 12:56:36.404 091 15441.47 298.42 53320.56 88888.00 2016-03-31 12:56:36.904 091 15441.49 298.43 53320.52 88888.00 2016-03-31 12:56:37.404 091 15441.44 298.48 53320.49 88888.00 2016-03-31 12:56:37.904 091 15441.50 298.50 53320.45 88888.00 2016-03-31 12:56:38.404 091 15441.46 298.54 53320.47 88888.00 2016-03-31 12:56:38.904 091 15441.53 298.58 53320.43 88888.00 2016-03-31 12:56:39.404 091 15441.53 298.55 53320.36 88888.00 2016-03-31 12:56:39.904 091 15441.51 298.59 53320.36 88888.00 2016-03-31 12:56:40.404 091 15441.55 298.58 53320.42 88888.00 2016-03-31 12:56:40.904 091 15441.58 298.61 53320.49 88888.00 2016-03-31 12:56:41.404 091 15441.67 298.59 53320.47 88888.00 2016-03-31 12:56:41.904 091 15441.58 298.60 53320.46 88888.00 2016-03-31 12:56:42.404 091 15441.58 298.61 53320.46 88888.00 2016-03-31 12:56:42.904 091 15441.56 298.63 53320.44 88888.00 2016-03-31 12:56:43.404 091 15441.63 298.68 53320.40 88888.00 2016-03-31 12:56:43.904 091 15441.61 298.67 53320.39 88888.00 2016-03-31 12:56:44.404 091 15441.63 298.65 53320.35 88888.00 2016-03-31 12:56:44.904 091 15441.65 298.62 53320.29 88888.00 2016-03-31 12:56:45.404 091 15441.69 298.68 53320.32 88888.00 2016-03-31 12:56:45.904 091 15441.74 298.68 53320.32 88888.00 2016-03-31 12:56:46.404 091 15441.73 298.73 53320.32 88888.00 2016-03-31 12:56:46.904 091 15441.81 298.76 53320.37 88888.00 2016-03-31 12:56:47.404 091 15441.80 298.77 53320.42 88888.00 2016-03-31 12:56:47.904 091 15441.87 298.77 53320.37 88888.00 2016-03-31 12:56:48.404 091 15441.84 298.80 53320.38 88888.00 2016-03-31 12:56:48.904 091 15441.91 298.79 53320.38 88888.00 2016-03-31 12:56:49.404 091 15441.92 298.77 53320.35 88888.00 2016-03-31 12:56:49.904 091 15441.98 298.79 53320.33 88888.00 2016-03-31 12:56:50.404 091 15442.06 298.74 53320.28 88888.00 2016-03-31 12:56:50.904 091 15442.15 298.79 53320.21 88888.00 2016-03-31 12:56:51.404 091 15442.20 298.77 53320.08 88888.00 2016-03-31 12:56:51.904 091 15442.27 298.82 53320.05 88888.00 2016-03-31 12:56:52.404 091 15442.40 298.77 53320.04 88888.00 2016-03-31 12:56:52.904 091 15442.40 298.81 53320.06 88888.00 2016-03-31 12:56:53.404 091 15442.46 298.79 53320.14 88888.00 2016-03-31 12:56:53.904 091 15442.54 298.86 53320.20 88888.00 2016-03-31 12:56:54.404 091 15442.49 298.88 53320.22 88888.00 2016-03-31 12:56:54.904 091 15442.46 298.93 53320.21 88888.00 2016-03-31 12:56:55.404 091 15442.36 298.93 53320.23 88888.00 2016-03-31 12:56:55.904 091 15442.38 298.97 53320.19 88888.00 2016-03-31 12:56:56.404 091 15442.42 298.98 53320.17 88888.00 2016-03-31 12:56:56.904 091 15442.49 299.02 53320.05 88888.00 2016-03-31 12:56:57.404 091 15442.64 299.05 53320.04 88888.00 2016-03-31 12:56:57.904 091 15442.71 299.04 53319.90 88888.00 2016-03-31 12:56:58.404 091 15442.76 299.03 53319.93 88888.00 2016-03-31 12:56:58.904 091 15442.79 299.02 53319.87 88888.00 2016-03-31 12:56:59.404 091 15442.78 298.96 53319.96 88888.00 2016-03-31 12:56:59.904 091 15442.73 298.91 53320.07 88888.00 2016-03-31 12:57:00.404 091 15442.65 298.97 53320.14 88888.00 2016-03-31 12:57:00.904 091 15442.56 298.96 53320.14 88888.00 2016-03-31 12:57:01.404 091 15442.56 298.99 53320.04 88888.00 2016-03-31 12:57:01.904 091 15442.64 299.00 53319.98 88888.00 2016-03-31 12:57:02.404 091 15442.67 299.02 53319.97 88888.00 2016-03-31 12:57:02.904 091 15442.71 299.02 53319.98 88888.00 2016-03-31 12:57:03.404 091 15442.77 298.96 53319.95 88888.00 2016-03-31 12:57:03.904 091 15442.76 298.99 53319.88 88888.00 2016-03-31 12:57:04.404 091 15442.78 298.98 53319.86 88888.00 2016-03-31 12:57:04.904 091 15442.73 299.03 53319.92 88888.00 2016-03-31 12:57:05.404 091 15442.63 299.05 53320.01 88888.00 2016-03-31 12:57:05.904 091 15442.54 299.04 53320.07 88888.00 2016-03-31 12:57:06.404 091 15442.47 298.99 53320.03 88888.00 2016-03-31 12:57:06.904 091 15442.46 298.97 53320.00 88888.00 2016-03-31 12:57:07.404 091 15442.46 298.94 53320.01 88888.00 2016-03-31 12:57:07.904 091 15442.51 298.94 53320.01 88888.00 2016-03-31 12:57:08.404 091 15442.55 298.93 53320.00 88888.00 2016-03-31 12:57:08.904 091 15442.59 298.86 53319.97 88888.00 2016-03-31 12:57:09.404 091 15442.61 298.86 53319.94 88888.00 2016-03-31 12:57:09.904 091 15442.59 298.79 53319.94 88888.00 2016-03-31 12:57:10.404 091 15442.55 298.76 53319.97 88888.00 2016-03-31 12:57:10.904 091 15442.54 298.73 53320.04 88888.00 2016-03-31 12:57:11.404 091 15442.42 298.81 53320.09 88888.00 2016-03-31 12:57:11.904 091 15442.26 298.82 53320.15 88888.00 2016-03-31 12:57:12.404 091 15442.16 298.80 53320.21 88888.00 2016-03-31 12:57:12.904 091 15442.06 298.81 53320.22 88888.00 2016-03-31 12:57:13.404 091 15442.07 298.74 53320.23 88888.00 2016-03-31 12:57:13.904 091 15441.98 298.69 53320.22 88888.00 2016-03-31 12:57:14.404 091 15441.97 298.76 53320.22 88888.00 2016-03-31 12:57:14.904 091 15441.91 298.74 53320.14 88888.00 2016-03-31 12:57:15.404 091 15441.93 298.76 53320.14 88888.00 2016-03-31 12:57:15.904 091 15441.77 298.76 53320.12 88888.00 2016-03-31 12:57:16.404 091 15441.78 298.74 53320.09 88888.00 2016-03-31 12:57:16.904 091 15441.74 298.72 53320.13 88888.00 2016-03-31 12:57:17.404 091 15441.73 298.69 53320.19 88888.00 2016-03-31 12:57:17.904 091 15441.69 298.72 53320.13 88888.00 2016-03-31 12:57:18.404 091 15441.77 298.72 53320.16 88888.00 2016-03-31 12:57:18.904 091 15441.70 298.65 53320.19 88888.00 2016-03-31 12:57:19.404 091 15441.72 298.59 53320.24 88888.00 2016-03-31 12:57:19.904 091 15441.70 298.63 53320.24 88888.00 2016-03-31 12:57:20.404 091 15441.65 298.65 53320.24 88888.00 2016-03-31 12:57:20.904 091 15441.64 298.67 53320.26 88888.00 2016-03-31 12:57:21.404 091 15441.70 298.69 53320.21 88888.00 2016-03-31 12:57:21.904 091 15441.69 298.69 53320.22 88888.00 2016-03-31 12:57:22.404 091 15441.64 298.69 53320.25 88888.00 2016-03-31 12:57:22.904 091 15441.68 298.71 53320.17 88888.00 2016-03-31 12:57:23.404 091 15441.63 298.73 53320.20 88888.00 2016-03-31 12:57:23.904 091 15441.71 298.76 53320.15 88888.00 2016-03-31 12:57:24.404 091 15441.69 298.78 53320.22 88888.00 2016-03-31 12:57:24.904 091 15441.70 298.78 53320.21 88888.00 2016-03-31 12:57:25.404 091 15441.70 298.79 53320.24 88888.00 2016-03-31 12:57:25.904 091 15441.74 298.79 53320.22 88888.00 2016-03-31 12:57:26.404 091 15441.72 298.73 53320.27 88888.00 2016-03-31 12:57:26.904 091 15441.77 298.71 53320.33 88888.00 2016-03-31 12:57:27.404 091 15441.74 298.77 53320.24 88888.00 2016-03-31 12:57:27.904 091 15441.75 298.82 53320.20 88888.00 2016-03-31 12:57:28.404 091 15441.71 298.88 53320.22 88888.00 2016-03-31 12:57:28.904 091 15441.67 298.88 53320.25 88888.00 2016-03-31 12:57:29.404 091 15441.65 298.93 53320.27 88888.00 2016-03-31 12:57:29.904 091 15441.70 298.88 53320.25 88888.00 2016-03-31 12:57:30.404 091 15441.65 298.82 53320.27 88888.00 2016-03-31 12:57:30.904 091 15441.71 298.82 53320.31 88888.00 2016-03-31 12:57:31.404 091 15441.68 298.88 53320.38 88888.00 2016-03-31 12:57:31.904 091 15441.69 298.95 53320.41 88888.00 2016-03-31 12:57:32.404 091 15441.63 298.93 53320.42 88888.00 2016-03-31 12:57:32.904 091 15441.62 298.91 53320.39 88888.00 2016-03-31 12:57:33.404 091 15441.56 298.91 53320.42 88888.00 2016-03-31 12:57:33.904 091 15441.64 298.93 53320.40 88888.00 2016-03-31 12:57:34.404 091 15441.65 298.93 53320.33 88888.00 2016-03-31 12:57:34.904 091 15441.68 298.94 53320.29 88888.00 2016-03-31 12:57:35.404 091 15441.62 298.95 53320.28 88888.00 2016-03-31 12:57:35.904 091 15441.63 298.96 53320.29 88888.00 2016-03-31 12:57:36.404 091 15441.62 298.99 53320.36 88888.00 2016-03-31 12:57:36.904 091 15441.62 299.02 53320.38 88888.00 2016-03-31 12:57:37.404 091 15441.55 298.98 53320.35 88888.00 2016-03-31 12:57:37.904 091 15441.54 298.96 53320.38 88888.00 2016-03-31 12:57:38.404 091 15441.49 298.96 53320.33 88888.00 2016-03-31 12:57:38.904 091 15441.54 298.98 53320.27 88888.00 2016-03-31 12:57:39.404 091 15441.55 298.97 53320.28 88888.00 2016-03-31 12:57:39.904 091 15441.60 298.97 53320.35 88888.00 2016-03-31 12:57:40.404 091 15441.55 298.99 53320.33 88888.00 2016-03-31 12:57:40.904 091 15441.60 299.02 53320.33 88888.00 2016-03-31 12:57:41.404 091 15441.61 299.03 53320.35 88888.00 2016-03-31 12:57:41.904 091 15441.68 299.05 53320.29 88888.00 2016-03-31 12:57:42.404 091 15441.65 299.05 53320.25 88888.00 2016-03-31 12:57:42.904 091 15441.65 299.05 53320.26 88888.00 2016-03-31 12:57:43.404 091 15441.61 299.06 53320.31 88888.00 2016-03-31 12:57:43.904 091 15441.71 299.06 53320.35 88888.00 2016-03-31 12:57:44.404 091 15441.72 299.05 53320.33 88888.00 2016-03-31 12:57:44.904 091 15441.77 299.07 53320.36 88888.00 2016-03-31 12:57:45.404 091 15441.72 299.05 53320.33 88888.00 2016-03-31 12:57:45.904 091 15441.72 299.03 53320.35 88888.00 2016-03-31 12:57:46.404 091 15441.65 299.02 53320.36 88888.00 2016-03-31 12:57:46.904 091 15441.63 299.04 53320.31 88888.00 2016-03-31 12:57:47.404 091 15441.53 299.03 53320.27 88888.00 2016-03-31 12:57:47.904 091 15441.59 299.02 53320.24 88888.00 2016-03-31 12:57:48.404 091 15441.59 299.00 53320.23 88888.00 2016-03-31 12:57:48.904 091 15441.63 298.97 53320.18 88888.00 2016-03-31 12:57:49.404 091 15441.56 299.02 53320.18 88888.00 2016-03-31 12:57:49.904 091 15441.60 298.99 53320.18 88888.00 2016-03-31 12:57:50.404 091 15441.58 299.02 53320.19 88888.00 2016-03-31 12:57:50.904 091 15441.70 299.02 53320.20 88888.00 2016-03-31 12:57:51.404 091 15441.71 299.00 53320.23 88888.00 2016-03-31 12:57:51.904 091 15441.72 298.96 53320.25 88888.00 2016-03-31 12:57:52.404 091 15441.68 298.97 53320.24 88888.00 2016-03-31 12:57:52.904 091 15441.71 298.95 53320.18 88888.00 2016-03-31 12:57:53.404 091 15441.70 298.98 53320.20 88888.00 2016-03-31 12:57:53.904 091 15441.75 298.99 53320.20 88888.00 2016-03-31 12:57:54.404 091 15441.77 299.00 53320.22 88888.00 2016-03-31 12:57:54.904 091 15441.77 298.99 53320.21 88888.00 2016-03-31 12:57:55.404 091 15441.70 299.06 53320.27 88888.00 2016-03-31 12:57:55.904 091 15441.69 299.07 53320.23 88888.00 2016-03-31 12:57:56.404 091 15441.72 299.12 53320.21 88888.00 2016-03-31 12:57:56.904 091 15441.72 299.12 53320.21 88888.00 2016-03-31 12:57:57.404 091 15441.77 299.11 53320.22 88888.00 2016-03-31 12:57:57.904 091 15441.77 299.08 53320.24 88888.00 2016-03-31 12:57:58.404 091 15441.77 299.11 53320.23 88888.00 2016-03-31 12:57:58.904 091 15441.70 299.15 53320.28 88888.00 2016-03-31 12:57:59.404 091 15441.71 299.15 53320.24 88888.00 2016-03-31 12:57:59.904 091 15441.73 299.20 53320.22 88888.00 2016-03-31 12:58:00.404 091 15441.78 299.20 53320.20 88888.00 2016-03-31 12:58:00.904 091 15441.72 299.21 53320.12 88888.00 2016-03-31 12:58:01.404 091 15441.75 299.20 53320.16 88888.00 2016-03-31 12:58:01.904 091 15441.75 299.20 53320.22 88888.00 2016-03-31 12:58:02.404 091 15441.77 299.21 53320.24 88888.00 2016-03-31 12:58:02.904 091 15441.78 299.22 53320.25 88888.00 2016-03-31 12:58:03.404 091 15441.71 299.22 53320.29 88888.00 2016-03-31 12:58:03.904 091 15441.72 299.24 53320.28 88888.00 2016-03-31 12:58:04.404 091 15441.74 299.24 53320.35 88888.00 2016-03-31 12:58:04.904 091 15441.74 299.26 53320.32 88888.00 2016-03-31 12:58:05.404 091 15441.65 299.22 53320.31 88888.00 2016-03-31 12:58:05.904 091 15441.67 299.16 53320.27 88888.00 2016-03-31 12:58:06.404 091 15441.70 299.25 53320.32 88888.00 2016-03-31 12:58:06.904 091 15441.71 299.26 53320.31 88888.00 2016-03-31 12:58:07.404 091 15441.71 299.26 53320.23 88888.00 2016-03-31 12:58:07.904 091 15441.64 299.28 53320.18 88888.00 2016-03-31 12:58:08.404 091 15441.69 299.29 53320.19 88888.00 2016-03-31 12:58:08.904 091 15441.68 299.32 53320.19 88888.00 2016-03-31 12:58:09.404 091 15441.74 299.33 53320.15 88888.00 2016-03-31 12:58:09.904 091 15441.71 299.30 53320.22 88888.00 2016-03-31 12:58:10.404 091 15441.68 299.31 53320.24 88888.00 2016-03-31 12:58:10.904 091 15441.67 299.33 53320.25 88888.00 2016-03-31 12:58:11.404 091 15441.71 299.28 53320.23 88888.00 2016-03-31 12:58:11.904 091 15441.68 299.31 53320.19 88888.00 2016-03-31 12:58:12.404 091 15441.71 299.31 53320.20 88888.00 2016-03-31 12:58:12.904 091 15441.74 299.32 53320.19 88888.00 2016-03-31 12:58:13.404 091 15441.71 299.33 53320.18 88888.00 2016-03-31 12:58:13.904 091 15441.74 299.29 53320.11 88888.00 2016-03-31 12:58:14.404 091 15441.73 299.30 53320.07 88888.00 2016-03-31 12:58:14.904 091 15441.75 299.30 53320.05 88888.00 2016-03-31 12:58:15.404 091 15441.72 299.34 53320.09 88888.00 2016-03-31 12:58:15.904 091 15441.75 299.31 53320.13 88888.00 2016-03-31 12:58:16.404 091 15441.75 299.31 53320.11 88888.00 2016-03-31 12:58:16.904 091 15441.77 299.33 53320.06 88888.00 2016-03-31 12:58:17.404 091 15441.81 299.32 53320.03 88888.00 2016-03-31 12:58:17.904 091 15441.75 299.38 53319.97 88888.00 2016-03-31 12:58:18.404 091 15441.77 299.36 53319.97 88888.00 2016-03-31 12:58:18.904 091 15441.72 299.36 53319.96 88888.00 2016-03-31 12:58:19.404 091 15441.77 299.38 53320.00 88888.00 2016-03-31 12:58:19.904 091 15441.75 299.42 53320.01 88888.00 2016-03-31 12:58:20.404 091 15441.73 299.45 53320.04 88888.00 2016-03-31 12:58:20.904 091 15441.74 299.40 53319.99 88888.00 2016-03-31 12:58:21.404 091 15441.70 299.42 53319.99 88888.00 2016-03-31 12:58:21.904 091 15441.64 299.42 53320.06 88888.00 2016-03-31 12:58:22.404 091 15441.58 299.45 53320.13 88888.00 2016-03-31 12:58:22.904 091 15441.50 299.50 53320.20 88888.00 2016-03-31 12:58:23.404 091 15441.50 299.49 53320.23 88888.00 2016-03-31 12:58:23.904 091 15441.51 299.54 53320.24 88888.00 2016-03-31 12:58:24.404 091 15441.55 299.57 53320.23 88888.00 2016-03-31 12:58:24.904 091 15441.52 299.56 53320.15 88888.00 2016-03-31 12:58:25.404 091 15441.49 299.49 53320.15 88888.00 2016-03-31 12:58:25.904 091 15441.38 299.55 53320.15 88888.00 2016-03-31 12:58:26.404 091 15441.38 299.56 53320.14 88888.00 2016-03-31 12:58:26.904 091 15441.41 299.60 53320.15 88888.00 2016-03-31 12:58:27.404 091 15441.44 299.59 53320.12 88888.00 2016-03-31 12:58:27.904 091 15441.47 299.62 53320.11 88888.00 2016-03-31 12:58:28.404 091 15441.53 299.59 53320.05 88888.00 2016-03-31 12:58:28.904 091 15441.58 299.59 53319.99 88888.00 2016-03-31 12:58:29.404 091 15441.61 299.57 53319.97 88888.00 2016-03-31 12:58:29.904 091 15441.65 299.53 53319.96 88888.00 2016-03-31 12:58:30.404 091 15441.60 299.58 53319.93 88888.00 2016-03-31 12:58:30.904 091 15441.59 299.57 53319.98 88888.00 2016-03-31 12:58:31.404 091 15441.55 299.56 53320.03 88888.00 2016-03-31 12:58:31.904 091 15441.47 299.68 53320.05 88888.00 2016-03-31 12:58:32.404 091 15441.45 299.73 53320.02 88888.00 2016-03-31 12:58:32.904 091 15441.35 299.75 53320.00 88888.00 2016-03-31 12:58:33.404 091 15441.29 299.77 53319.95 88888.00 2016-03-31 12:58:33.904 091 15441.22 299.83 53320.03 88888.00 2016-03-31 12:58:34.404 091 15441.22 299.84 53320.14 88888.00 2016-03-31 12:58:34.904 091 15441.28 299.81 53320.19 88888.00 2016-03-31 12:58:35.404 091 15441.28 299.80 53320.23 88888.00 2016-03-31 12:58:35.904 091 15441.38 299.84 53320.23 88888.00 2016-03-31 12:58:36.404 091 15441.38 299.93 53320.18 88888.00 2016-03-31 12:58:36.904 091 15441.47 299.94 53320.07 88888.00 2016-03-31 12:58:37.404 091 15441.43 299.92 53319.99 88888.00 2016-03-31 12:58:37.904 091 15441.38 299.91 53320.00 88888.00 2016-03-31 12:58:38.404 091 15441.26 299.89 53320.06 88888.00 2016-03-31 12:58:38.904 091 15441.20 299.94 53320.19 88888.00 2016-03-31 12:58:39.404 091 15441.16 299.99 53320.17 88888.00 2016-03-31 12:58:39.904 091 15441.07 300.03 53320.22 88888.00 2016-03-31 12:58:40.404 091 15441.07 300.09 53320.16 88888.00 2016-03-31 12:58:40.904 091 15441.06 300.08 53320.20 88888.00 2016-03-31 12:58:41.404 091 15441.17 300.07 53320.25 88888.00 2016-03-31 12:58:41.904 091 15441.29 300.12 53320.22 88888.00 2016-03-31 12:58:42.404 091 15441.31 300.15 53320.17 88888.00 2016-03-31 12:58:42.904 091 15441.36 300.18 53320.16 88888.00 2016-03-31 12:58:43.404 091 15441.38 300.23 53320.12 88888.00 2016-03-31 12:58:43.904 091 15441.34 300.27 53320.03 88888.00 2016-03-31 12:58:44.404 091 15441.36 300.32 53320.07 88888.00 2016-03-31 12:58:44.904 091 15441.32 300.37 53320.16 88888.00 2016-03-31 12:58:45.404 091 15441.29 300.44 53320.18 88888.00 2016-03-31 12:58:45.904 091 15441.26 300.49 53320.17 88888.00 2016-03-31 12:58:46.404 091 15441.23 300.54 53320.17 88888.00 2016-03-31 12:58:46.904 091 15441.24 300.61 53320.22 88888.00 2016-03-31 12:58:47.404 091 15441.24 300.66 53320.28 88888.00 2016-03-31 12:58:47.904 091 15441.23 300.69 53320.22 88888.00 2016-03-31 12:58:48.404 091 15441.34 300.74 53320.21 88888.00 2016-03-31 12:58:48.904 091 15441.46 300.79 53320.29 88888.00 2016-03-31 12:58:49.404 091 15441.53 300.87 53320.35 88888.00 2016-03-31 12:58:49.904 091 15441.56 300.93 53320.29 88888.00 2016-03-31 12:58:50.404 091 15441.61 301.01 53320.29 88888.00 2016-03-31 12:58:50.904 091 15441.63 301.05 53320.25 88888.00 2016-03-31 12:58:51.404 091 15441.69 301.11 53320.25 88888.00 2016-03-31 12:58:51.904 091 15441.73 301.14 53320.24 88888.00 2016-03-31 12:58:52.404 091 15441.81 301.15 53320.18 88888.00 2016-03-31 12:58:52.904 091 15441.83 301.24 53320.22 88888.00 2016-03-31 12:58:53.404 091 15441.90 301.33 53320.29 88888.00 2016-03-31 12:58:53.904 091 15441.97 301.40 53320.28 88888.00 2016-03-31 12:58:54.405 091 15442.04 301.49 53320.26 88888.00 2016-03-31 12:58:54.905 091 15442.05 301.56 53320.23 88888.00 2016-03-31 12:58:55.405 091 15442.08 301.61 53320.22 88888.00 2016-03-31 12:58:55.905 091 15442.14 301.68 53320.20 88888.00 2016-03-31 12:58:56.405 091 15442.18 301.78 53320.17 88888.00 2016-03-31 12:58:56.905 091 15442.28 301.81 53320.15 88888.00 2016-03-31 12:58:57.405 091 15442.44 301.89 53320.08 88888.00 2016-03-31 12:58:57.905 091 15442.55 301.93 53320.05 88888.00 2016-03-31 12:58:58.405 091 15442.68 301.93 53319.97 88888.00 2016-03-31 12:58:58.905 091 15442.81 301.99 53319.93 88888.00 2016-03-31 12:58:59.405 091 15442.91 302.04 53320.02 88888.00 2016-03-31 12:58:59.905 091 15442.88 302.10 53320.04 88888.00 2016-03-31 12:59:00.405 091 15442.82 302.21 53320.13 88888.00 2016-03-31 12:59:00.905 091 15442.74 302.26 53320.16 88888.00 2016-03-31 12:59:01.405 091 15442.81 302.30 53320.11 88888.00 2016-03-31 12:59:01.905 091 15442.99 302.33 53319.99 88888.00 2016-03-31 12:59:02.405 091 15443.12 302.33 53319.90 88888.00 2016-03-31 12:59:02.905 091 15443.19 302.40 53319.95 88888.00 2016-03-31 12:59:03.405 091 15443.17 302.42 53320.05 88888.00 2016-03-31 12:59:03.905 091 15443.16 302.43 53320.06 88888.00 2016-03-31 12:59:04.405 091 15443.15 302.49 53320.06 88888.00 2016-03-31 12:59:04.905 091 15443.28 302.51 53320.01 88888.00 2016-03-31 12:59:05.405 091 15443.45 302.49 53319.84 88888.00 2016-03-31 12:59:05.905 091 15443.42 302.47 53319.85 88888.00 2016-03-31 12:59:06.405 091 15443.41 302.44 53319.98 88888.00 2016-03-31 12:59:06.905 091 15443.33 302.49 53320.03 88888.00 2016-03-31 12:59:07.405 091 15443.39 302.54 53320.03 88888.00 2016-03-31 12:59:07.905 091 15443.55 302.53 53319.96 88888.00 2016-03-31 12:59:08.405 091 15443.62 302.50 53319.86 88888.00 2016-03-31 12:59:08.905 091 15443.49 302.52 53320.01 88888.00 2016-03-31 12:59:09.405 091 15443.37 302.48 53320.12 88888.00 2016-03-31 12:59:09.905 091 15443.42 302.43 53320.02 88888.00 2016-03-31 12:59:10.405 091 15443.53 302.41 53319.95 88888.00 2016-03-31 12:59:10.905 091 15443.59 302.37 53319.93 88888.00 2016-03-31 12:59:11.405 091 15443.53 302.37 53320.02 88888.00 2016-03-31 12:59:11.905 091 15443.39 302.32 53320.01 88888.00 2016-03-31 12:59:12.405 091 15443.35 302.27 53319.93 88888.00 2016-03-31 12:59:12.905 091 15443.43 302.21 53319.85 88888.00 2016-03-31 12:59:13.405 091 15443.46 302.17 53319.88 88888.00 2016-03-31 12:59:13.905 091 15443.33 302.17 53320.02 88888.00 2016-03-31 12:59:14.405 091 15443.19 302.14 53320.13 88888.00 2016-03-31 12:59:14.905 091 15443.13 302.11 53320.13 88888.00 2016-03-31 12:59:15.405 091 15443.14 302.09 53320.02 88888.00 2016-03-31 12:59:15.905 091 15443.21 301.99 53320.01 88888.00 2016-03-31 12:59:16.405 091 15443.31 301.91 53320.05 88888.00 2016-03-31 12:59:16.905 091 15443.15 301.84 53320.06 88888.00 2016-03-31 12:59:17.405 091 15442.97 301.81 53320.14 88888.00 2016-03-31 12:59:17.905 091 15442.86 301.75 53320.05 88888.00 2016-03-31 12:59:18.405 091 15442.83 301.71 53319.99 88888.00 2016-03-31 12:59:18.905 091 15442.92 301.70 53319.93 88888.00 2016-03-31 12:59:19.405 091 15442.96 301.57 53319.90 88888.00 2016-03-31 12:59:19.905 091 15442.98 301.49 53320.00 88888.00 2016-03-31 12:59:20.405 091 15442.91 301.46 53320.05 88888.00 2016-03-31 12:59:20.905 091 15442.79 301.40 53320.13 88888.00 2016-03-31 12:59:21.405 091 15442.69 301.37 53320.14 88888.00 2016-03-31 12:59:21.905 091 15442.67 301.35 53320.18 88888.00 2016-03-31 12:59:22.405 091 15442.63 301.32 53320.12 88888.00 2016-03-31 12:59:22.905 091 15442.70 301.29 53320.02 88888.00 2016-03-31 12:59:23.405 091 15442.72 301.22 53319.93 88888.00 2016-03-31 12:59:23.905 091 15442.80 301.18 53319.93 88888.00 2016-03-31 12:59:24.405 091 15442.87 301.16 53319.94 88888.00 2016-03-31 12:59:24.905 091 15442.81 301.10 53319.97 88888.00 2016-03-31 12:59:25.405 091 15442.74 301.07 53320.00 88888.00 2016-03-31 12:59:25.905 091 15442.65 301.03 53320.02 88888.00 2016-03-31 12:59:26.405 091 15442.64 301.00 53320.06 88888.00 2016-03-31 12:59:26.905 091 15442.64 300.98 53320.13 88888.00 2016-03-31 12:59:27.405 091 15442.69 300.98 53320.08 88888.00 2016-03-31 12:59:27.905 091 15442.71 300.97 53319.98 88888.00 2016-03-31 12:59:28.405 091 15442.85 300.93 53319.90 88888.00 2016-03-31 12:59:28.905 091 15442.98 300.93 53319.91 88888.00 2016-03-31 12:59:29.405 091 15443.03 300.94 53320.02 88888.00 2016-03-31 12:59:29.905 091 15442.92 300.94 53320.00 88888.00 2016-03-31 12:59:30.405 091 15442.83 300.94 53320.07 88888.00 2016-03-31 12:59:30.905 091 15442.81 300.92 53320.03 88888.00 2016-03-31 12:59:31.405 091 15442.91 300.94 53319.92 88888.00 2016-03-31 12:59:31.905 091 15443.03 300.96 53319.81 88888.00 2016-03-31 12:59:32.405 091 15443.14 300.89 53319.72 88888.00 2016-03-31 12:59:32.905 091 15443.22 300.89 53319.67 88888.00 2016-03-31 12:59:33.405 091 15443.25 300.94 53319.78 88888.00 2016-03-31 12:59:33.905 091 15443.19 300.97 53319.85 88888.00 2016-03-31 12:59:34.405 091 15443.15 301.02 53319.91 88888.00 2016-03-31 12:59:34.905 091 15443.12 300.95 53319.92 88888.00 2016-03-31 12:59:35.405 091 15443.22 300.96 53319.87 88888.00 2016-03-31 12:59:35.905 091 15443.40 301.00 53319.77 88888.00 2016-03-31 12:59:36.405 091 15443.58 301.05 53319.77 88888.00 2016-03-31 12:59:36.905 091 15443.57 301.07 53319.81 88888.00 2016-03-31 12:59:37.405 091 15443.52 301.14 53319.86 88888.00 2016-03-31 12:59:37.905 091 15443.52 301.19 53319.81 88888.00 2016-03-31 12:59:38.405 091 15443.63 301.28 53319.66 88888.00 2016-03-31 12:59:38.905 091 15443.86 301.27 53319.48 88888.00 2016-03-31 12:59:39.405 091 15443.94 301.21 53319.58 88888.00 2016-03-31 12:59:39.905 091 15443.86 301.27 53319.67 88888.00 2016-03-31 12:59:40.405 091 15443.88 301.38 53319.66 88888.00 2016-03-31 12:59:40.905 091 15444.07 301.41 53319.55 88888.00 2016-03-31 12:59:41.405 091 15444.28 301.38 53319.57 88888.00 2016-03-31 12:59:41.905 091 15444.23 301.45 53319.65 88888.00 2016-03-31 12:59:42.405 091 15444.23 301.50 53319.65 88888.00 2016-03-31 12:59:42.905 091 15444.36 301.52 53319.47 88888.00 2016-03-31 12:59:43.405 091 15444.58 301.54 53319.44 88888.00 2016-03-31 12:59:43.905 091 15444.57 301.57 53319.54 88888.00 2016-03-31 12:59:44.405 091 15444.53 301.57 53319.55 88888.00 2016-03-31 12:59:44.905 091 15444.73 301.59 53319.35 88888.00 2016-03-31 12:59:45.405 091 15444.85 301.58 53319.35 88888.00 2016-03-31 12:59:45.905 091 15444.80 301.58 53319.44 88888.00 2016-03-31 12:59:46.405 091 15444.94 301.58 53319.38 88888.00 2016-03-31 12:59:46.905 091 15445.11 301.58 53319.38 88888.00 2016-03-31 12:59:47.405 091 15445.04 301.59 53319.47 88888.00 2016-03-31 12:59:47.905 091 15445.15 301.63 53319.34 88888.00 2016-03-31 12:59:48.405 091 15445.25 301.63 53319.32 88888.00 2016-03-31 12:59:48.905 091 15445.18 301.65 53319.42 88888.00 2016-03-31 12:59:49.405 091 15445.33 301.65 53319.33 88888.00 2016-03-31 12:59:49.905 091 15445.42 301.66 53319.28 88888.00 2016-03-31 12:59:50.405 091 15445.38 301.68 53319.33 88888.00 2016-03-31 12:59:50.905 091 15445.51 301.67 53319.35 88888.00 2016-03-31 12:59:51.405 091 15445.47 301.63 53319.26 88888.00 2016-03-31 12:59:51.905 091 15445.43 301.62 53319.24 88888.00 2016-03-31 12:59:52.405 091 15445.58 301.62 53319.33 88888.00 2016-03-31 12:59:52.905 091 15445.49 301.62 53319.38 88888.00 2016-03-31 12:59:53.405 091 15445.58 301.64 53319.27 88888.00 2016-03-31 12:59:53.905 091 15445.63 301.64 53319.26 88888.00 2016-03-31 12:59:54.405 091 15445.57 301.63 53319.25 88888.00 2016-03-31 12:59:54.905 091 15445.70 301.61 53319.23 88888.00 2016-03-31 12:59:55.405 091 15445.66 301.61 53319.32 88888.00 2016-03-31 12:59:55.905 091 15445.71 301.57 53319.27 88888.00 2016-03-31 12:59:56.405 091 15445.77 301.50 53319.36 88888.00 2016-03-31 12:59:56.905 091 15445.62 301.49 53319.38 88888.00 2016-03-31 12:59:57.405 091 15445.70 301.46 53319.34 88888.00 2016-03-31 12:59:57.905 091 15445.65 301.47 53319.39 88888.00 2016-03-31 12:59:58.405 091 15445.67 301.45 53319.22 88888.00 2016-03-31 12:59:58.905 091 15445.70 301.38 53319.25 88888.00 2016-03-31 12:59:59.405 091 15445.63 301.39 53319.32 88888.00 2016-03-31 12:59:59.905 091 15445.72 301.37 53319.31 88888.00 2016-03-31 13:00:00.405 091 15445.62 301.35 53319.42 88888.00 2016-03-31 13:00:00.905 091 15445.67 301.30 53319.34 88888.00 2016-03-31 13:00:01.405 091 15445.68 301.28 53319.39 88888.00 2016-03-31 13:00:01.905 091 15445.60 301.26 53319.51 88888.00 2016-03-31 13:00:02.405 091 15445.65 301.24 53319.46 88888.00 2016-03-31 13:00:02.905 091 15445.50 301.20 53319.43 88888.00 2016-03-31 13:00:03.405 091 15445.50 301.12 53319.39 88888.00 2016-03-31 13:00:03.905 091 15445.47 301.04 53319.48 88888.00 2016-03-31 13:00:04.405 091 15445.35 301.02 53319.51 88888.00 2016-03-31 13:00:04.905 091 15445.43 300.98 53319.46 88888.00 2016-03-31 13:00:05.405 091 15445.27 300.93 53319.52 88888.00 2016-03-31 13:00:05.905 091 15445.32 300.88 53319.41 88888.00 2016-03-31 13:00:06.405 091 15445.39 300.85 53319.39 88888.00 2016-03-31 13:00:06.905 091 15445.22 300.85 53319.50 88888.00 2016-03-31 13:00:07.405 091 15445.26 300.83 53319.50 88888.00 2016-03-31 13:00:07.905 091 15445.20 300.78 53319.62 88888.00 2016-03-31 13:00:08.405 091 15445.08 300.75 53319.64 88888.00 2016-03-31 13:00:08.905 091 15445.14 300.71 53319.55 88888.00 2016-03-31 13:00:09.405 091 15445.04 300.69 53319.58 88888.00 2016-03-31 13:00:09.905 091 15445.06 300.64 53319.56 88888.00 2016-03-31 13:00:10.405 091 15445.07 300.59 53319.54 88888.00 2016-03-31 13:00:10.905 091 15444.93 300.54 53319.64 88888.00 2016-03-31 13:00:11.405 091 15444.94 300.50 53319.53 88888.00 2016-03-31 13:00:11.905 091 15444.96 300.45 53319.42 88888.00 2016-03-31 13:00:12.405 091 15444.79 300.43 53319.48 88888.00 2016-03-31 13:00:12.905 091 15444.81 300.43 53319.43 88888.00 2016-03-31 13:00:13.405 091 15444.89 300.41 53319.44 88888.00 2016-03-31 13:00:13.905 091 15444.79 300.38 53319.51 88888.00 2016-03-31 13:00:14.405 091 15444.71 300.35 53319.54 88888.00 2016-03-31 13:00:14.905 091 15444.81 300.27 53319.51 88888.00 2016-03-31 13:00:15.405 091 15444.76 300.26 53319.60 88888.00 2016-03-31 13:00:15.905 091 15444.66 300.23 53319.59 88888.00 2016-03-31 13:00:16.405 091 15444.76 300.17 53319.57 88888.00 2016-03-31 13:00:16.905 091 15444.70 300.15 53319.72 88888.00 2016-03-31 13:00:17.405 091 15444.57 300.17 53319.70 88888.00 2016-03-31 13:00:17.905 091 15444.69 300.11 53319.53 88888.00 2016-03-31 13:00:18.405 091 15444.72 300.12 53319.55 88888.00 2016-03-31 13:00:18.905 091 15444.53 300.15 53319.53 88888.00 2016-03-31 13:00:19.405 091 15444.58 300.17 53319.46 88888.00 2016-03-31 13:00:19.905 091 15444.73 300.11 53319.54 88888.00 2016-03-31 13:00:20.405 091 15444.64 300.07 53319.60 88888.00 2016-03-31 13:00:20.905 091 15444.59 300.02 53319.55 88888.00 2016-03-31 13:00:21.405 091 15444.68 300.00 53319.45 88888.00 2016-03-31 13:00:21.905 091 15444.68 299.97 53319.50 88888.00 2016-03-31 13:00:22.405 091 15444.58 299.93 53319.51 88888.00 2016-03-31 13:00:22.905 091 15444.62 299.95 53319.47 88888.00 2016-03-31 13:00:23.405 091 15444.75 299.94 53319.43 88888.00 2016-03-31 13:00:23.905 091 15444.62 299.97 53319.51 88888.00 2016-03-31 13:00:24.405 091 15444.55 299.94 53319.47 88888.00 2016-03-31 13:00:24.905 091 15444.67 299.91 53319.35 88888.00 2016-03-31 13:00:25.405 091 15444.75 299.90 53319.35 88888.00 2016-03-31 13:00:25.905 091 15444.66 299.88 53319.45 88888.00 2016-03-31 13:00:26.405 091 15444.67 299.85 53319.40 88888.00 2016-03-31 13:00:26.905 091 15444.81 299.88 53319.34 88888.00 2016-03-31 13:00:27.405 091 15444.80 299.86 53319.38 88888.00 2016-03-31 13:00:27.905 091 15444.73 299.92 53319.39 88888.00 2016-03-31 13:00:28.405 091 15444.86 299.90 53319.32 88888.00 2016-03-31 13:00:28.905 091 15444.96 299.88 53319.31 88888.00 2016-03-31 13:00:29.405 091 15444.89 299.90 53319.37 88888.00 2016-03-31 13:00:29.905 091 15444.96 299.93 53319.30 88888.00 2016-03-31 13:00:30.405 091 15445.06 299.91 53319.37 88888.00 2016-03-31 13:00:30.905 091 15444.99 299.90 53319.40 88888.00 2016-03-31 13:00:31.405 091 15445.13 299.89 53319.30 88888.00 2016-03-31 13:00:31.905 091 15445.25 299.86 53319.30 88888.00 2016-03-31 13:00:32.405 091 15445.09 299.91 53319.30 88888.00 2016-03-31 13:00:32.905 091 15445.23 299.92 53319.18 88888.00 2016-03-31 13:00:33.405 091 15445.39 299.89 53319.14 88888.00 2016-03-31 13:00:33.905 091 15445.31 299.89 53319.19 88888.00 2016-03-31 13:00:34.405 091 15445.39 299.89 53319.15 88888.00 2016-03-31 13:00:34.905 091 15445.53 299.88 53319.18 88888.00 2016-03-31 13:00:35.405 091 15445.45 299.93 53319.23 88888.00 2016-03-31 13:00:35.905 091 15445.60 299.94 53319.16 88888.00 2016-03-31 13:00:36.405 091 15445.62 299.93 53319.20 88888.00 2016-03-31 13:00:36.905 091 15445.57 299.95 53319.26 88888.00 2016-03-31 13:00:37.405 091 15445.72 299.94 53319.17 88888.00 2016-03-31 13:00:37.905 091 15445.71 299.92 53319.22 88888.00 2016-03-31 13:00:38.405 091 15445.75 299.93 53319.17 88888.00 2016-03-31 13:00:38.905 091 15445.85 299.91 53319.14 88888.00 2016-03-31 13:00:39.405 091 15445.75 299.92 53319.15 88888.00 2016-03-31 13:00:39.905 091 15445.87 299.93 53319.12 88888.00 2016-03-31 13:00:40.405 091 15445.88 299.93 53319.22 88888.00 2016-03-31 13:00:40.905 091 15445.89 299.94 53319.17 88888.00 2016-03-31 13:00:41.405 091 15445.99 299.93 53319.20 88888.00 2016-03-31 13:00:41.905 091 15445.95 299.92 53319.24 88888.00 2016-03-31 13:00:42.405 091 15446.04 299.85 53319.16 88888.00 2016-03-31 13:00:42.905 091 15445.97 299.84 53319.16 88888.00 2016-03-31 13:00:43.405 091 15446.14 299.83 53319.06 88888.00 2016-03-31 13:00:43.905 091 15446.15 299.82 53319.15 88888.00 2016-03-31 13:00:44.405 091 15446.14 299.81 53319.12 88888.00 2016-03-31 13:00:44.905 091 15446.18 299.80 53319.13 88888.00 2016-03-31 13:00:45.405 091 15446.15 299.80 53319.07 88888.00 2016-03-31 13:00:45.905 091 15446.23 299.80 53319.06 88888.00 2016-03-31 13:00:46.405 091 15446.17 299.83 53319.13 88888.00 2016-03-31 13:00:46.905 091 15446.22 299.84 53319.05 88888.00 2016-03-31 13:00:47.405 091 15446.15 299.88 53319.08 88888.00 2016-03-31 13:00:47.905 091 15446.22 299.88 53319.03 88888.00 2016-03-31 13:00:48.405 091 15446.24 299.83 53319.08 88888.00 2016-03-31 13:00:48.905 091 15446.23 299.85 53319.12 88888.00 2016-03-31 13:00:49.405 091 15446.29 299.85 53319.17 88888.00 2016-03-31 13:00:49.905 091 15446.21 299.84 53319.10 88888.00 2016-03-31 13:00:50.405 091 15446.31 299.85 53319.11 88888.00 2016-03-31 13:00:50.905 091 15446.25 299.85 53319.14 88888.00 2016-03-31 13:00:51.405 091 15446.33 299.80 53319.03 88888.00 2016-03-31 13:00:51.905 091 15446.29 299.79 53319.10 88888.00 2016-03-31 13:00:52.405 091 15446.34 299.79 53319.00 88888.00 2016-03-31 13:00:52.905 091 15446.26 299.76 53319.04 88888.00 2016-03-31 13:00:53.405 091 15446.26 299.77 53319.10 88888.00 2016-03-31 13:00:53.905 091 15446.33 299.77 53319.19 88888.00 2016-03-31 13:00:54.405 091 15446.33 299.77 53319.18 88888.00 2016-03-31 13:00:54.905 091 15446.33 299.74 53319.25 88888.00 2016-03-31 13:00:55.405 091 15446.29 299.73 53319.22 88888.00 2016-03-31 13:00:55.905 091 15446.39 299.68 53319.25 88888.00 2016-03-31 13:00:56.405 091 15446.34 299.66 53319.30 88888.00 2016-03-31 13:00:56.905 091 15446.42 299.67 53319.18 88888.00 2016-03-31 13:00:57.405 091 15446.44 299.73 53319.20 88888.00 2016-03-31 13:00:57.905 091 15446.51 299.66 53319.21 88888.00 2016-03-31 13:00:58.405 091 15446.45 299.63 53319.22 88888.00 2016-03-31 13:00:58.905 091 15446.54 299.63 53319.22 88888.00 2016-03-31 13:00:59.405 091 15446.50 299.62 53319.16 88888.00 2016-03-31 13:00:59.905 091 15446.50 299.57 53319.14 88888.00 2016-03-31 13:01:00.405 091 15446.45 299.56 53319.17 88888.00 2016-03-31 13:01:00.905 091 15446.57 299.55 53319.21 88888.00 2016-03-31 13:01:01.405 091 15446.51 299.54 53319.27 88888.00 2016-03-31 13:01:01.905 091 15446.62 299.50 53319.28 88888.00 2016-03-31 13:01:02.405 091 15446.61 299.48 53319.27 88888.00 2016-03-31 13:01:02.905 091 15446.63 299.46 53319.30 88888.00 2016-03-31 13:01:03.405 091 15446.53 299.43 53319.28 88888.00 2016-03-31 13:01:03.905 091 15446.61 299.40 53319.25 88888.00 2016-03-31 13:01:04.405 091 15446.60 299.38 53319.21 88888.00 2016-03-31 13:01:04.905 091 15446.61 299.34 53319.22 88888.00 2016-03-31 13:01:05.405 091 15446.60 299.30 53319.21 88888.00 2016-03-31 13:01:05.905 091 15446.61 299.26 53319.21 88888.00 2016-03-31 13:01:06.405 091 15446.70 299.25 53319.14 88888.00 2016-03-31 13:01:06.905 091 15446.66 299.22 53319.13 88888.00 2016-03-31 13:01:07.405 091 15446.65 299.20 53319.06 88888.00 2016-03-31 13:01:07.905 091 15446.68 299.11 53319.11 88888.00 2016-03-31 13:01:08.405 091 15446.77 299.11 53319.05 88888.00 2016-03-31 13:01:08.905 091 15446.65 299.07 53319.08 88888.00 2016-03-31 13:01:09.405 091 15446.61 299.05 53319.08 88888.00 2016-03-31 13:01:09.905 091 15446.57 299.03 53319.19 88888.00 2016-03-31 13:01:10.405 091 15446.54 299.00 53319.15 88888.00 2016-03-31 13:01:10.905 091 15446.58 298.95 53319.15 88888.00 2016-03-31 13:01:11.405 091 15446.60 298.89 53319.12 88888.00 2016-03-31 13:01:11.905 091 15446.50 298.82 53319.13 88888.00 2016-03-31 13:01:12.405 091 15446.49 298.76 53319.08 88888.00 2016-03-31 13:01:12.905 091 15446.39 298.71 53319.02 88888.00 2016-03-31 13:01:13.405 091 15446.30 298.68 53318.90 88888.00 2016-03-31 13:01:13.905 091 15446.29 298.61 53318.88 88888.00 2016-03-31 13:01:14.405 091 15446.21 298.58 53318.96 88888.00 2016-03-31 13:01:14.905 091 15446.30 298.52 53319.00 88888.00 2016-03-31 13:01:15.405 091 15446.15 298.48 53319.07 88888.00 2016-03-31 13:01:15.905 091 15446.15 298.43 53319.01 88888.00 2016-03-31 13:01:16.405 091 15446.04 298.38 53319.08 88888.00 2016-03-31 13:01:16.905 091 15445.90 298.34 53319.08 88888.00 2016-03-31 13:01:17.405 091 15445.96 298.33 53319.03 88888.00 2016-03-31 13:01:17.905 091 15445.81 298.25 53319.03 88888.00 2016-03-31 13:01:18.405 091 15445.81 298.16 53318.94 88888.00 2016-03-31 13:01:18.905 091 15445.78 298.08 53319.00 88888.00 2016-03-31 13:01:19.405 091 15445.60 298.03 53319.07 88888.00 2016-03-31 13:01:19.905 091 15445.67 297.95 53319.01 88888.00 2016-03-31 13:01:20.405 091 15445.54 297.92 53319.10 88888.00 2016-03-31 13:01:20.905 091 15445.43 297.91 53319.03 88888.00 2016-03-31 13:01:21.405 091 15445.50 297.84 53318.93 88888.00 2016-03-31 13:01:21.905 091 15445.42 297.81 53319.06 88888.00 2016-03-31 13:01:22.405 091 15445.33 297.75 53319.06 88888.00 2016-03-31 13:01:22.905 091 15445.35 297.70 53319.03 88888.00 2016-03-31 13:01:23.405 091 15445.25 297.67 53319.04 88888.00 2016-03-31 13:01:23.905 091 15445.11 297.66 53319.04 88888.00 2016-03-31 13:01:24.405 091 15445.15 297.57 53319.03 88888.00 2016-03-31 13:01:24.905 091 15445.22 297.58 53319.04 88888.00 2016-03-31 13:01:25.405 091 15445.07 297.51 53319.05 88888.00 2016-03-31 13:01:25.905 091 15445.07 297.51 53319.01 88888.00 2016-03-31 13:01:26.405 091 15445.15 297.47 53318.87 88888.00 2016-03-31 13:01:26.905 091 15445.09 297.48 53318.90 88888.00 2016-03-31 13:01:27.405 091 15444.90 297.43 53319.02 88888.00 2016-03-31 13:01:27.905 091 15444.93 297.50 53318.96 88888.00 2016-03-31 13:01:28.405 091 15445.04 297.44 53318.88 88888.00 2016-03-31 13:01:28.905 091 15444.96 297.47 53319.05 88888.00 2016-03-31 13:01:29.405 091 15444.85 297.49 53319.13 88888.00 2016-03-31 13:01:29.905 091 15444.94 297.55 53319.04 88888.00 2016-03-31 13:01:30.405 091 15445.06 297.49 53319.00 88888.00 2016-03-31 13:01:30.905 091 15444.93 297.53 53319.02 88888.00 2016-03-31 13:01:31.405 091 15444.80 297.55 53319.02 88888.00 2016-03-31 13:01:31.905 091 15444.86 297.59 53318.87 88888.00 2016-03-31 13:01:32.405 091 15444.97 297.52 53318.86 88888.00 2016-03-31 13:01:32.905 091 15444.89 297.56 53318.96 88888.00 2016-03-31 13:01:33.405 091 15444.78 297.57 53318.93 88888.00 2016-03-31 13:01:33.905 091 15444.80 297.61 53318.88 88888.00 2016-03-31 13:01:34.405 091 15444.98 297.61 53318.86 88888.00 2016-03-31 13:01:34.905 091 15444.96 297.65 53318.94 88888.00 2016-03-31 13:01:35.405 091 15444.79 297.65 53319.01 88888.00 2016-03-31 13:01:35.905 091 15444.85 297.68 53318.95 88888.00 2016-03-31 13:01:36.405 091 15444.99 297.68 53318.85 88888.00 2016-03-31 13:01:36.905 091 15444.98 297.75 53318.92 88888.00 2016-03-31 13:01:37.405 091 15444.87 297.81 53319.01 88888.00 2016-03-31 13:01:37.905 091 15444.90 297.83 53318.96 88888.00 2016-03-31 13:01:38.405 091 15445.06 297.83 53318.92 88888.00 2016-03-31 13:01:38.905 091 15445.02 297.85 53318.98 88888.00 2016-03-31 13:01:39.405 091 15444.85 297.89 53318.98 88888.00 2016-03-31 13:01:39.905 091 15444.89 297.89 53318.86 88888.00 2016-03-31 13:01:40.405 091 15445.07 297.93 53318.76 88888.00 2016-03-31 13:01:40.905 091 15445.11 297.95 53318.87 88888.00 2016-03-31 13:01:41.405 091 15444.95 298.02 53318.96 88888.00 2016-03-31 13:01:41.905 091 15444.98 298.04 53318.93 88888.00 2016-03-31 13:01:42.405 091 15445.20 298.05 53318.81 88888.00 2016-03-31 13:01:42.905 091 15445.24 298.07 53318.87 88888.00 2016-03-31 13:01:43.405 091 15445.08 298.09 53318.98 88888.00 2016-03-31 13:01:43.905 091 15445.15 298.13 53318.90 88888.00 2016-03-31 13:01:44.405 091 15445.30 298.11 53318.87 88888.00 2016-03-31 13:01:44.905 091 15445.23 298.12 53318.92 88888.00 2016-03-31 13:01:45.405 091 15445.15 298.17 53318.94 88888.00 2016-03-31 13:01:45.905 091 15445.24 298.19 53318.86 88888.00 2016-03-31 13:01:46.405 091 15445.30 298.16 53318.81 88888.00 2016-03-31 13:01:46.905 091 15445.18 298.17 53318.84 88888.00 2016-03-31 13:01:47.405 091 15445.27 298.17 53318.82 88888.00 2016-03-31 13:01:47.905 091 15445.43 298.18 53318.78 88888.00 2016-03-31 13:01:48.405 091 15445.31 298.16 53318.85 88888.00 2016-03-31 13:01:48.905 091 15445.12 298.20 53318.91 88888.00 2016-03-31 13:01:49.405 091 15445.22 298.20 53318.85 88888.00 2016-03-31 13:01:49.905 091 15445.30 298.12 53318.88 88888.00 2016-03-31 13:01:50.405 091 15445.20 298.12 53319.00 88888.00 2016-03-31 13:01:50.905 091 15445.20 298.15 53318.97 88888.00 2016-03-31 13:01:51.405 091 15445.27 298.18 53318.91 88888.00 2016-03-31 13:01:51.905 091 15445.23 298.18 53318.98 88888.00 2016-03-31 13:01:52.405 091 15445.05 298.17 53319.00 88888.00 2016-03-31 13:01:52.905 091 15445.15 298.19 53318.95 88888.00 2016-03-31 13:01:53.405 091 15445.22 298.12 53318.96 88888.00 2016-03-31 13:01:53.905 091 15445.08 298.10 53318.95 88888.00 2016-03-31 13:01:54.405 091 15445.06 298.11 53318.90 88888.00 2016-03-31 13:01:54.905 091 15445.23 298.08 53318.84 88888.00 2016-03-31 13:01:55.405 091 15445.16 298.11 53318.97 88888.00 2016-03-31 13:01:55.905 091 15444.97 298.09 53319.05 88888.00 2016-03-31 13:01:56.405 091 15445.05 298.10 53319.00 88888.00 2016-03-31 13:01:56.905 091 15445.16 298.10 53319.01 88888.00 2016-03-31 13:01:57.405 091 15445.04 298.07 53319.06 88888.00 2016-03-31 13:01:57.905 091 15444.95 298.02 53319.06 88888.00 2016-03-31 13:01:58.405 091 15445.04 297.98 53318.94 88888.00 2016-03-31 13:01:58.905 091 15445.13 297.98 53318.98 88888.00 2016-03-31 13:01:59.405 091 15444.97 297.95 53319.13 88888.00 2016-03-31 13:01:59.905 091 15444.90 297.95 53319.12 88888.00 2016-03-31 13:02:00.405 091 15444.99 297.92 53319.03 88888.00 2016-03-31 13:02:00.905 091 15444.99 297.93 53319.02 88888.00 2016-03-31 13:02:01.405 091 15444.81 297.83 53319.08 88888.00 2016-03-31 13:02:01.905 091 15444.81 297.82 53319.03 88888.00 2016-03-31 13:02:02.405 091 15444.90 297.75 53319.01 88888.00 2016-03-31 13:02:02.905 091 15444.87 297.76 53319.11 88888.00 2016-03-31 13:02:03.405 091 15444.70 297.74 53319.16 88888.00 2016-03-31 13:02:03.905 091 15444.69 297.74 53319.08 88888.00 2016-03-31 13:02:04.405 091 15444.80 297.68 53319.10 88888.00 2016-03-31 13:02:04.905 091 15444.73 297.65 53319.20 88888.00 2016-03-31 13:02:05.405 091 15444.58 297.64 53319.24 88888.00 2016-03-31 13:02:05.905 091 15444.59 297.65 53319.16 88888.00 2016-03-31 13:02:06.405 091 15444.67 297.64 53319.19 88888.00 2016-03-31 13:02:06.905 091 15444.64 297.67 53319.21 88888.00 2016-03-31 13:02:07.405 091 15444.44 297.66 53319.20 88888.00 2016-03-31 13:02:07.905 091 15444.40 297.64 53319.19 88888.00 2016-03-31 13:02:08.405 091 15444.48 297.53 53319.10 88888.00 2016-03-31 13:02:08.905 091 15444.50 297.52 53319.08 88888.00 2016-03-31 13:02:09.405 091 15444.39 297.50 53319.23 88888.00 2016-03-31 13:02:09.905 091 15444.18 297.51 53319.28 88888.00 2016-03-31 13:02:10.405 091 15444.10 297.50 53319.34 88888.00 2016-03-31 13:02:10.905 091 15444.22 297.53 53319.20 88888.00 2016-03-31 13:02:11.405 091 15444.33 297.49 53319.16 88888.00 2016-03-31 13:02:11.905 091 15444.19 297.49 53319.31 88888.00 2016-03-31 13:02:12.405 091 15443.98 297.50 53319.32 88888.00 2016-03-31 13:02:12.905 091 15443.92 297.51 53319.32 88888.00 2016-03-31 13:02:13.405 091 15443.99 297.52 53319.21 88888.00 2016-03-31 13:02:13.905 091 15444.07 297.48 53319.08 88888.00 2016-03-31 13:02:14.405 091 15444.10 297.47 53319.12 88888.00 2016-03-31 13:02:14.905 091 15444.06 297.41 53319.21 88888.00 2016-03-31 13:02:15.405 091 15443.90 297.41 53319.28 88888.00 2016-03-31 13:02:15.905 091 15443.79 297.40 53319.27 88888.00 2016-03-31 13:02:16.405 091 15443.82 297.42 53319.28 88888.00 2016-03-31 13:02:16.905 091 15443.92 297.39 53319.17 88888.00 2016-03-31 13:02:17.405 091 15443.98 297.39 53319.16 88888.00 2016-03-31 13:02:17.905 091 15444.00 297.33 53319.25 88888.00 2016-03-31 13:02:18.405 091 15443.87 297.32 53319.35 88888.00 2016-03-31 13:02:18.905 091 15443.76 297.32 53319.34 88888.00 2016-03-31 13:02:19.405 091 15443.71 297.32 53319.30 88888.00 2016-03-31 13:02:19.905 091 15443.81 297.33 53319.21 88888.00 2016-03-31 13:02:20.405 091 15443.92 297.32 53319.13 88888.00 2016-03-31 13:02:20.905 091 15444.00 297.33 53319.10 88888.00 2016-03-31 13:02:21.405 091 15444.09 297.31 53319.19 88888.00 2016-03-31 13:02:21.905 091 15443.90 297.34 53319.26 88888.00 2016-03-31 13:02:22.405 091 15443.84 297.37 53319.22 88888.00 2016-03-31 13:02:22.905 091 15443.80 297.35 53319.20 88888.00 2016-03-31 13:02:23.405 091 15443.90 297.39 53319.17 88888.00 2016-03-31 13:02:23.905 091 15444.04 297.31 53319.11 88888.00 2016-03-31 13:02:24.405 091 15444.10 297.34 53319.13 88888.00 2016-03-31 13:02:24.905 091 15444.12 297.31 53319.20 88888.00 2016-03-31 13:02:25.405 091 15444.00 297.38 53319.27 88888.00 2016-03-31 13:02:25.905 091 15443.99 297.37 53319.19 88888.00 2016-03-31 13:02:26.405 091 15444.07 297.37 53319.20 88888.00 2016-03-31 13:02:26.905 091 15444.22 297.40 53319.05 88888.00 2016-03-31 13:02:27.405 091 15444.34 297.38 53318.99 88888.00 2016-03-31 13:02:27.905 091 15444.28 297.38 53319.05 88888.00 2016-03-31 13:02:28.405 091 15444.17 297.41 53319.07 88888.00 2016-03-31 13:02:28.905 091 15444.14 297.48 53319.11 88888.00 2016-03-31 13:02:29.405 091 15444.21 297.46 53319.04 88888.00 2016-03-31 13:02:29.905 091 15444.32 297.49 53318.97 88888.00 2016-03-31 13:02:30.405 091 15444.45 297.49 53319.01 88888.00 2016-03-31 13:02:30.905 091 15444.43 297.51 53319.04 88888.00 2016-03-31 13:02:31.405 091 15444.34 297.50 53319.10 88888.00 2016-03-31 13:02:31.905 091 15444.36 297.55 53319.11 88888.00 2016-03-31 13:02:32.405 091 15444.57 297.50 53319.08 88888.00 2016-03-31 13:02:32.905 091 15444.63 297.51 53319.04 88888.00 2016-03-31 13:02:33.405 091 15444.59 297.48 53319.10 88888.00 2016-03-31 13:02:33.905 091 15444.53 297.51 53319.13 88888.00 2016-03-31 13:02:34.405 091 15444.59 297.51 53319.05 88888.00 2016-03-31 13:02:34.905 091 15444.73 297.50 53318.99 88888.00 2016-03-31 13:02:35.405 091 15444.72 297.53 53319.01 88888.00 2016-03-31 13:02:35.905 091 15444.58 297.60 53319.13 88888.00 2016-03-31 13:02:36.405 091 15444.58 297.61 53319.11 88888.00 2016-03-31 13:02:36.905 091 15444.76 297.61 53319.02 88888.00 2016-03-31 13:02:37.405 091 15444.86 297.59 53319.07 88888.00 2016-03-31 13:02:37.905 091 15444.77 297.68 53319.10 88888.00 2016-03-31 13:02:38.405 091 15444.77 297.67 53319.08 88888.00 2016-03-31 13:02:38.905 091 15444.94 297.68 53318.96 88888.00 2016-03-31 13:02:39.405 091 15444.97 297.66 53319.04 88888.00 2016-03-31 13:02:39.905 091 15444.81 297.74 53319.11 88888.00 2016-03-31 13:02:40.405 091 15444.84 297.74 53319.01 88888.00 2016-03-31 13:02:40.905 091 15445.03 297.75 53318.88 88888.00 2016-03-31 13:02:41.405 091 15445.07 297.70 53318.90 88888.00 2016-03-31 13:02:41.905 091 15444.98 297.76 53319.00 88888.00 2016-03-31 13:02:42.405 091 15444.97 297.77 53319.01 88888.00 2016-03-31 13:02:42.905 091 15445.11 297.81 53318.94 88888.00 2016-03-31 13:02:43.405 091 15445.12 297.84 53319.10 88888.00 2016-03-31 13:02:43.905 091 15444.96 297.89 53319.17 88888.00 2016-03-31 13:02:44.405 091 15445.11 297.90 53319.07 88888.00 2016-03-31 13:02:44.905 091 15445.25 297.90 53319.07 88888.00 2016-03-31 13:02:45.405 091 15445.14 297.93 53319.17 88888.00 2016-03-31 13:02:45.905 091 15445.15 297.94 53319.07 88888.00 2016-03-31 13:02:46.405 091 15445.29 297.96 53319.01 88888.00 2016-03-31 13:02:46.905 091 15445.31 297.99 53319.11 88888.00 2016-03-31 13:02:47.405 091 15445.26 298.02 53319.07 88888.00 2016-03-31 13:02:47.905 091 15445.42 298.01 53318.99 88888.00 2016-03-31 13:02:48.405 091 15445.33 298.07 53319.07 88888.00 2016-03-31 13:02:48.905 091 15445.26 298.09 53319.13 88888.00 2016-03-31 13:02:49.405 091 15445.45 298.13 53319.13 88888.00 2016-03-31 13:02:49.905 091 15445.50 298.22 53319.18 88888.00 2016-03-31 13:02:50.405 091 15445.45 298.24 53319.18 88888.00 2016-03-31 13:02:50.905 091 15445.57 298.24 53319.13 88888.00 2016-03-31 13:02:51.405 091 15445.47 298.22 53319.22 88888.00 2016-03-31 13:02:51.905 091 15445.45 298.26 53319.24 88888.00 2016-03-31 13:02:52.405 091 15445.70 298.22 53319.20 88888.00 2016-03-31 13:02:52.905 091 15445.63 298.21 53319.26 88888.00 2016-03-31 13:02:53.405 091 15445.69 298.22 53319.21 88888.00 2016-03-31 13:02:53.905 091 15445.61 298.33 53319.23 88888.00 2016-03-31 13:02:54.405 091 15445.54 298.39 53319.25 88888.00 2016-03-31 13:02:54.905 091 15445.68 298.34 53319.27 88888.00 2016-03-31 13:02:55.405 091 15445.58 298.36 53319.41 88888.00 2016-03-31 13:02:55.905 091 15445.68 298.35 53319.37 88888.00 2016-03-31 13:02:56.405 091 15445.71 298.34 53319.35 88888.00 2016-03-31 13:02:56.905 091 15445.69 298.38 53319.36 88888.00 2016-03-31 13:02:57.405 091 15445.75 298.41 53319.37 88888.00 2016-03-31 13:02:57.905 091 15445.59 298.42 53319.41 88888.00 2016-03-31 13:02:58.405 091 15445.72 298.42 53319.33 88888.00 2016-03-31 13:02:58.905 091 15445.69 298.44 53319.37 88888.00 2016-03-31 13:02:59.405 091 15445.65 298.46 53319.35 88888.00 2016-03-31 13:02:59.905 091 15445.69 298.43 53319.37 88888.00 2016-03-31 13:03:00.405 091 15445.59 298.46 53319.43 88888.00 2016-03-31 13:03:00.905 091 15445.66 298.54 53319.40 88888.00 2016-03-31 13:03:01.405 091 15445.52 298.59 53319.47 88888.00 2016-03-31 13:03:01.905 091 15445.52 298.59 53319.38 88888.00 2016-03-31 13:03:02.405 091 15445.52 298.56 53319.41 88888.00 2016-03-31 13:03:02.905 091 15445.39 298.53 53319.44 88888.00 2016-03-31 13:03:03.405 091 15445.52 298.58 53319.43 88888.00 2016-03-31 13:03:03.905 091 15445.42 298.58 53319.59 88888.00 2016-03-31 13:03:04.405 091 15445.38 298.54 53319.53 88888.00 2016-03-31 13:03:04.905 091 15445.41 298.55 53319.59 88888.00 2016-03-31 13:03:05.405 091 15445.27 298.59 53319.63 88888.00 2016-03-31 13:03:05.905 091 15445.35 298.63 53319.61 88888.00 2016-03-31 13:03:06.405 091 15445.18 298.64 53319.68 88888.00 2016-03-31 13:03:06.905 091 15445.13 298.68 53319.62 88888.00 2016-03-31 13:03:07.405 091 15445.22 298.62 53319.55 88888.00 2016-03-31 13:03:07.905 091 15445.09 298.68 53319.57 88888.00 2016-03-31 13:03:08.405 091 15445.15 298.67 53319.52 88888.00 2016-03-31 13:03:08.905 091 15445.13 298.64 53319.56 88888.00 2016-03-31 13:03:09.405 091 15444.99 298.67 53319.60 88888.00 2016-03-31 13:03:09.905 091 15445.07 298.62 53319.58 88888.00 2016-03-31 13:03:10.405 091 15445.04 298.69 53319.68 88888.00 2016-03-31 13:03:10.905 091 15444.89 298.69 53319.70 88888.00 2016-03-31 13:03:11.405 091 15444.97 298.71 53319.60 88888.00 2016-03-31 13:03:11.905 091 15444.90 298.71 53319.62 88888.00 2016-03-31 13:03:12.405 091 15444.80 298.76 53319.59 88888.00 2016-03-31 13:03:12.905 091 15444.94 298.76 53319.59 88888.00 2016-03-31 13:03:13.405 091 15444.88 298.74 53319.67 88888.00 2016-03-31 13:03:13.905 091 15444.82 298.74 53319.61 88888.00 2016-03-31 13:03:14.405 091 15444.93 298.70 53319.55 88888.00 2016-03-31 13:03:14.905 091 15444.81 298.70 53319.63 88888.00 2016-03-31 13:03:15.405 091 15444.69 298.69 53319.63 88888.00 2016-03-31 13:03:15.905 091 15444.77 298.68 53319.60 88888.00 2016-03-31 13:03:16.405 091 15444.64 298.68 53319.67 88888.00 2016-03-31 13:03:16.905 091 15444.54 298.65 53319.73 88888.00 2016-03-31 13:03:17.405 091 15444.70 298.65 53319.68 88888.00 2016-03-31 13:03:17.905 091 15444.69 298.65 53319.84 88888.00 2016-03-31 13:03:18.405 091 15444.54 298.70 53319.87 88888.00 2016-03-31 13:03:18.905 091 15444.68 298.68 53319.72 88888.00 2016-03-31 13:03:19.405 091 15444.72 298.72 53319.85 88888.00 2016-03-31 13:03:19.905 091 15444.61 298.73 53319.90 88888.00 2016-03-31 13:03:20.405 091 15444.64 298.76 53319.78 88888.00 2016-03-31 13:03:20.905 091 15444.62 298.73 53319.79 88888.00 2016-03-31 13:03:21.405 091 15444.54 298.76 53319.76 88888.00 2016-03-31 13:03:21.905 091 15444.66 298.77 53319.65 88888.00 2016-03-31 13:03:22.405 091 15444.71 298.73 53319.73 88888.00 2016-03-31 13:03:22.905 091 15444.54 298.74 53319.80 88888.00 2016-03-31 13:03:23.405 091 15444.69 298.74 53319.71 88888.00 2016-03-31 13:03:23.905 091 15444.67 298.74 53319.66 88888.00 2016-03-31 13:03:24.405 091 15444.60 298.76 53319.68 88888.00 2016-03-31 13:03:24.905 091 15444.68 298.77 53319.58 88888.00 2016-03-31 13:03:25.405 091 15444.75 298.76 53319.61 88888.00 2016-03-31 13:03:25.905 091 15444.63 298.77 53319.74 88888.00 2016-03-31 13:03:26.405 091 15444.71 298.80 53319.71 88888.00 2016-03-31 13:03:26.905 091 15444.78 298.80 53319.65 88888.00 2016-03-31 13:03:27.405 091 15444.66 298.86 53319.73 88888.00 2016-03-31 13:03:27.905 091 15444.70 298.85 53319.65 88888.00 2016-03-31 13:03:28.405 091 15444.80 298.88 53319.64 88888.00 2016-03-31 13:03:28.905 091 15444.71 298.91 53319.71 88888.00 2016-03-31 13:03:29.405 091 15444.73 298.90 53319.67 88888.00 2016-03-31 13:03:29.905 091 15444.87 298.89 53319.60 88888.00 2016-03-31 13:03:30.405 091 15444.73 298.91 53319.57 88888.00 2016-03-31 13:03:30.905 091 15444.77 298.94 53319.65 88888.00 2016-03-31 13:03:31.405 091 15444.94 298.97 53319.57 88888.00 2016-03-31 13:03:31.905 091 15444.82 299.00 53319.62 88888.00 2016-03-31 13:03:32.405 091 15444.84 299.00 53319.56 88888.00 2016-03-31 13:03:32.905 091 15444.98 299.02 53319.48 88888.00 2016-03-31 13:03:33.405 091 15444.93 298.99 53319.56 88888.00 2016-03-31 13:03:33.905 091 15444.96 299.00 53319.46 88888.00 2016-03-31 13:03:34.405 091 15445.13 299.06 53319.38 88888.00 2016-03-31 13:03:34.905 091 15445.05 299.13 53319.46 88888.00 2016-03-31 13:03:35.405 091 15445.00 299.13 53319.42 88888.00 2016-03-31 13:03:35.905 091 15445.20 299.13 53319.28 88888.00 2016-03-31 13:03:36.405 091 15445.14 299.17 53319.39 88888.00 2016-03-31 13:03:36.905 091 15445.14 299.22 53319.44 88888.00 2016-03-31 13:03:37.405 091 15445.29 299.25 53319.41 88888.00 2016-03-31 13:03:37.905 091 15445.23 299.28 53319.44 88888.00 2016-03-31 13:03:38.405 091 15445.35 299.28 53319.46 88888.00 2016-03-31 13:03:38.905 091 15445.43 299.25 53319.46 88888.00 2016-03-31 13:03:39.405 091 15445.35 299.31 53319.47 88888.00 2016-03-31 13:03:39.905 091 15445.47 299.31 53319.45 88888.00 2016-03-31 13:03:40.405 091 15445.44 299.32 53319.45 88888.00 2016-03-31 13:03:40.905 091 15445.47 299.34 53319.35 88888.00 2016-03-31 13:03:41.405 091 15445.56 299.33 53319.37 88888.00 2016-03-31 13:03:41.905 091 15445.53 299.38 53319.45 88888.00 2016-03-31 13:03:42.405 091 15445.68 299.39 53319.41 88888.00 2016-03-31 13:03:42.905 091 15445.65 299.41 53319.50 88888.00 2016-03-31 13:03:43.405 091 15445.72 299.45 53319.52 88888.00 2016-03-31 13:03:43.905 091 15445.79 299.46 53319.58 88888.00 2016-03-31 13:03:44.405 091 15445.80 299.45 53319.58 88888.00 2016-03-31 13:03:44.905 091 15445.88 299.48 53319.55 88888.00 2016-03-31 13:03:45.405 091 15445.88 299.49 53319.54 88888.00 2016-03-31 13:03:45.905 091 15445.97 299.43 53319.48 88888.00 2016-03-31 13:03:46.405 091 15445.90 299.45 53319.46 88888.00 2016-03-31 13:03:46.905 091 15445.98 299.43 53319.41 88888.00 2016-03-31 13:03:47.405 091 15445.94 299.48 53319.40 88888.00 2016-03-31 13:03:47.905 091 15446.04 299.45 53319.39 88888.00 2016-03-31 13:03:48.405 091 15446.01 299.41 53319.46 88888.00 2016-03-31 13:03:48.905 091 15446.09 299.42 53319.42 88888.00 2016-03-31 13:03:49.405 091 15446.05 299.42 53319.48 88888.00 2016-03-31 13:03:49.905 091 15446.04 299.42 53319.39 88888.00 2016-03-31 13:03:50.405 091 15446.06 299.40 53319.33 88888.00 2016-03-31 13:03:50.905 091 15446.05 299.34 53319.27 88888.00 2016-03-31 13:03:51.405 091 15446.08 299.33 53319.30 88888.00 2016-03-31 13:03:51.905 091 15446.06 299.31 53319.28 88888.00 2016-03-31 13:03:52.405 091 15446.13 299.30 53319.27 88888.00 2016-03-31 13:03:52.905 091 15445.96 299.26 53319.28 88888.00 2016-03-31 13:03:53.405 091 15446.03 299.22 53319.24 88888.00 2016-03-31 13:03:53.905 091 15445.98 299.22 53319.30 88888.00 2016-03-31 13:03:54.405 091 15445.98 299.25 53319.22 88888.00 2016-03-31 13:03:54.905 091 15445.89 299.24 53319.27 88888.00 2016-03-31 13:03:55.406 091 15445.86 299.19 53319.38 88888.00 2016-03-31 13:03:55.906 091 15445.92 299.16 53319.40 88888.00 2016-03-31 13:03:56.406 091 15445.75 299.14 53319.39 88888.00 2016-03-31 13:03:56.906 091 15445.79 299.07 53319.41 88888.00 2016-03-31 13:03:57.406 091 15445.69 299.07 53319.45 88888.00 2016-03-31 13:03:57.906 091 15445.71 299.05 53319.34 88888.00 2016-03-31 13:03:58.406 091 15445.67 299.06 53319.43 88888.00 2016-03-31 13:03:58.906 091 15445.56 299.06 53319.43 88888.00 2016-03-31 13:03:59.406 091 15445.65 298.99 53319.41 88888.00 2016-03-31 13:03:59.906 091 15445.47 298.94 53319.41 88888.00 2016-03-31 13:04:00.406 091 15445.51 298.84 53319.39 88888.00 2016-03-31 13:04:00.906 091 15445.43 298.85 53319.43 88888.00 2016-03-31 13:04:01.406 091 15445.30 298.86 53319.42 88888.00 2016-03-31 13:04:01.906 091 15445.34 298.79 53319.44 88888.00 2016-03-31 13:04:02.406 091 15445.24 298.79 53319.58 88888.00 2016-03-31 13:04:02.906 091 15445.23 298.72 53319.51 88888.00 2016-03-31 13:04:03.406 091 15445.24 298.70 53319.44 88888.00 2016-03-31 13:04:03.906 091 15445.07 298.69 53319.59 88888.00 2016-03-31 13:04:04.406 091 15445.12 298.65 53319.53 88888.00 2016-03-31 13:04:04.906 091 15445.08 298.59 53319.59 88888.00 2016-03-31 13:04:05.406 091 15444.93 298.59 53319.65 88888.00 2016-03-31 13:04:05.906 091 15444.98 298.62 53319.51 88888.00 2016-03-31 13:04:06.406 091 15444.91 298.55 53319.58 88888.00 2016-03-31 13:04:06.906 091 15444.75 298.55 53319.59 88888.00 2016-03-31 13:04:07.406 091 15444.82 298.55 53319.55 88888.00 2016-03-31 13:04:07.906 091 15444.85 298.55 53319.61 88888.00 2016-03-31 13:04:08.406 091 15444.71 298.56 53319.65 88888.00 2016-03-31 13:04:08.906 091 15444.79 298.50 53319.58 88888.00 2016-03-31 13:04:09.406 091 15444.81 298.51 53319.63 88888.00 2016-03-31 13:04:09.906 091 15444.66 298.54 53319.65 88888.00 2016-03-31 13:04:10.406 091 15444.72 298.55 53319.62 88888.00 2016-03-31 13:04:10.906 091 15444.81 298.50 53319.72 88888.00 2016-03-31 13:04:11.406 091 15444.64 298.53 53319.78 88888.00 2016-03-31 13:04:11.906 091 15444.64 298.51 53319.71 88888.00 2016-03-31 13:04:12.406 091 15444.75 298.55 53319.71 88888.00 2016-03-31 13:04:12.906 091 15444.61 298.58 53319.67 88888.00 2016-03-31 13:04:13.406 091 15444.70 298.58 53319.55 88888.00 2016-03-31 13:04:13.906 091 15444.78 298.50 53319.60 88888.00 2016-03-31 13:04:14.406 091 15444.69 298.48 53319.67 88888.00 2016-03-31 13:04:14.906 091 15444.72 298.53 53319.62 88888.00 2016-03-31 13:04:15.406 091 15444.84 298.53 53319.57 88888.00 2016-03-31 13:04:15.906 091 15444.77 298.54 53319.67 88888.00 2016-03-31 13:04:16.406 091 15444.79 298.55 53319.68 88888.00 2016-03-31 13:04:16.906 091 15444.91 298.52 53319.67 88888.00 2016-03-31 13:04:17.406 091 15444.84 298.53 53319.79 88888.00 2016-03-31 13:04:17.906 091 15444.86 298.60 53319.72 88888.00 2016-03-31 13:04:18.406 091 15444.96 298.62 53319.60 88888.00 2016-03-31 13:04:18.906 091 15444.87 298.70 53319.70 88888.00 2016-03-31 13:04:19.406 091 15444.90 298.70 53319.60 88888.00 2016-03-31 13:04:19.906 091 15445.03 298.71 53319.55 88888.00 2016-03-31 13:04:20.406 091 15444.90 298.72 53319.61 88888.00 2016-03-31 13:04:20.906 091 15444.97 298.71 53319.55 88888.00 2016-03-31 13:04:21.406 091 15445.05 298.71 53319.61 88888.00 2016-03-31 13:04:21.906 091 15445.03 298.70 53319.70 88888.00 2016-03-31 13:04:22.406 091 15445.15 298.69 53319.67 88888.00 2016-03-31 13:04:22.906 091 15445.14 298.70 53319.74 88888.00 2016-03-31 13:04:23.406 091 15445.15 298.76 53319.60 88888.00 2016-03-31 13:04:23.906 091 15445.32 298.76 53319.59 88888.00 2016-03-31 13:04:24.406 091 15445.25 298.79 53319.61 88888.00 2016-03-31 13:04:24.906 091 15445.34 298.76 53319.58 88888.00 2016-03-31 13:04:25.406 091 15445.35 298.70 53319.64 88888.00 2016-03-31 13:04:25.906 091 15445.34 298.73 53319.60 88888.00 2016-03-31 13:04:26.406 091 15445.48 298.68 53319.54 88888.00 2016-03-31 13:04:26.906 091 15445.39 298.70 53319.55 88888.00 2016-03-31 13:04:27.406 091 15445.48 298.68 53319.44 88888.00 2016-03-31 13:04:27.906 091 15445.49 298.72 53319.52 88888.00 2016-03-31 13:04:28.406 091 15445.48 298.77 53319.48 88888.00 2016-03-31 13:04:28.906 091 15445.61 298.72 53319.51 88888.00 2016-03-31 13:04:29.406 091 15445.54 298.70 53319.50 88888.00 2016-03-31 13:04:29.906 091 15445.63 298.68 53319.44 88888.00 2016-03-31 13:04:30.406 091 15445.65 298.70 53319.42 88888.00 2016-03-31 13:04:30.906 091 15445.68 298.69 53319.33 88888.00 2016-03-31 13:04:31.406 091 15445.76 298.67 53319.32 88888.00 2016-03-31 13:04:31.906 091 15445.70 298.68 53319.32 88888.00 2016-03-31 13:04:32.406 091 15445.84 298.63 53319.24 88888.00 2016-03-31 13:04:32.906 091 15445.77 298.61 53319.24 88888.00 2016-03-31 13:04:33.406 091 15445.80 298.54 53319.20 88888.00 2016-03-31 13:04:33.906 091 15445.88 298.47 53319.16 88888.00 2016-03-31 13:04:34.406 091 15445.77 298.48 53319.17 88888.00 2016-03-31 13:04:34.906 091 15445.88 298.46 53319.20 88888.00 2016-03-31 13:04:35.406 091 15445.83 298.43 53319.30 88888.00 2016-03-31 13:04:35.906 091 15445.87 298.39 53319.16 88888.00 2016-03-31 13:04:36.406 091 15445.87 298.33 53319.21 88888.00 2016-03-31 13:04:36.906 091 15445.83 298.37 53319.22 88888.00 2016-03-31 13:04:37.406 091 15445.89 298.35 53319.14 88888.00 2016-03-31 13:04:37.906 091 15445.75 298.33 53319.17 88888.00 2016-03-31 13:04:38.406 091 15445.78 298.29 53319.11 88888.00 2016-03-31 13:04:38.906 091 15445.75 298.21 53319.14 88888.00 2016-03-31 13:04:39.406 091 15445.61 298.19 53319.18 88888.00 2016-03-31 13:04:39.906 091 15445.68 298.15 53319.05 88888.00 2016-03-31 13:04:40.406 091 15445.63 298.18 53319.13 88888.00 2016-03-31 13:04:40.906 091 15445.65 298.20 53319.13 88888.00 2016-03-31 13:04:41.406 091 15445.70 298.09 53319.13 88888.00 2016-03-31 13:04:41.906 091 15445.53 298.13 53319.20 88888.00 2016-03-31 13:04:42.406 091 15445.53 298.13 53319.16 88888.00 2016-03-31 13:04:42.906 091 15445.56 298.04 53319.16 88888.00 2016-03-31 13:04:43.406 091 15445.41 297.99 53319.24 88888.00 2016-03-31 13:04:43.906 091 15445.48 297.94 53319.19 88888.00 2016-03-31 13:04:44.406 091 15445.38 297.92 53319.21 88888.00 2016-03-31 13:04:44.906 091 15445.25 297.95 53319.24 88888.00 2016-03-31 13:04:45.406 091 15445.31 297.93 53319.16 88888.00 2016-03-31 13:04:45.906 091 15445.25 297.92 53319.18 88888.00 2016-03-31 13:04:46.406 091 15445.08 297.91 53319.17 88888.00 2016-03-31 13:04:46.906 091 15445.14 297.91 53319.06 88888.00 2016-03-31 13:04:47.406 091 15445.12 297.89 53319.16 88888.00 2016-03-31 13:04:47.906 091 15444.98 297.90 53319.23 88888.00 2016-03-31 13:04:48.406 091 15444.98 297.87 53319.21 88888.00 2016-03-31 13:04:48.906 091 15445.06 297.89 53319.16 88888.00 2016-03-31 13:04:49.406 091 15444.88 297.90 53319.30 88888.00 2016-03-31 13:04:49.906 091 15444.79 297.91 53319.36 88888.00 2016-03-31 13:04:50.406 091 15444.89 297.86 53319.24 88888.00 2016-03-31 13:04:50.906 091 15444.88 297.84 53319.27 88888.00 2016-03-31 13:04:51.406 091 15444.64 297.81 53319.38 88888.00 2016-03-31 13:04:51.906 091 15444.68 297.82 53319.27 88888.00 2016-03-31 13:04:52.406 091 15444.75 297.79 53319.25 88888.00 2016-03-31 13:04:52.906 091 15444.61 297.81 53319.35 88888.00 2016-03-31 13:04:53.406 091 15444.43 297.81 53319.37 88888.00 2016-03-31 13:04:53.906 091 15444.45 297.81 53319.27 88888.00 2016-03-31 13:04:54.406 091 15444.58 297.76 53319.30 88888.00 2016-03-31 13:04:54.906 091 15444.48 297.79 53319.37 88888.00 2016-03-31 13:04:55.406 091 15444.30 297.81 53319.41 88888.00 2016-03-31 13:04:55.906 091 15444.28 297.87 53319.35 88888.00 2016-03-31 13:04:56.406 091 15444.37 297.82 53319.32 88888.00 2016-03-31 13:04:56.906 091 15444.39 297.83 53319.35 88888.00 2016-03-31 13:04:57.406 091 15444.19 297.82 53319.38 88888.00 2016-03-31 13:04:57.906 091 15444.12 297.91 53319.39 88888.00 2016-03-31 13:04:58.406 091 15444.17 297.91 53319.31 88888.00 2016-03-31 13:04:58.906 091 15444.27 297.89 53319.20 88888.00 2016-03-31 13:04:59.406 091 15444.26 297.87 53319.28 88888.00 2016-03-31 13:04:59.906 091 15444.12 297.92 53319.36 88888.00 2016-03-31 13:05:00.406 091 15444.07 297.94 53319.37 88888.00 2016-03-31 13:05:00.906 091 15444.14 298.01 53319.34 88888.00 2016-03-31 13:05:01.406 091 15444.28 298.01 53319.34 88888.00 2016-03-31 13:05:01.906 091 15444.26 298.08 53319.46 88888.00 2016-03-31 13:05:02.406 091 15444.09 298.09 53319.51 88888.00 2016-03-31 13:05:02.906 091 15444.08 298.10 53319.48 88888.00 2016-03-31 13:05:03.406 091 15444.14 298.10 53319.37 88888.00 2016-03-31 13:05:03.906 091 15444.27 298.11 53319.31 88888.00 2016-03-31 13:05:04.406 091 15444.24 298.11 53319.44 88888.00 2016-03-31 13:05:04.906 091 15444.13 298.19 53319.50 88888.00 2016-03-31 13:05:05.406 091 15444.16 298.18 53319.38 88888.00 2016-03-31 13:05:05.906 091 15444.18 298.13 53319.27 88888.00 2016-03-31 13:05:06.406 091 15444.15 298.13 53319.30 88888.00 2016-03-31 13:05:06.906 091 15444.03 298.13 53319.32 88888.00 2016-03-31 13:05:07.406 091 15443.95 298.11 53319.30 88888.00 2016-03-31 13:05:07.906 091 15443.97 298.16 53319.25 88888.00 2016-03-31 13:05:08.406 091 15444.08 298.19 53319.22 88888.00 2016-03-31 13:05:08.906 091 15444.21 298.17 53319.19 88888.00 2016-03-31 13:05:09.406 091 15444.25 298.21 53319.32 88888.00 2016-03-31 13:05:09.906 091 15444.24 298.24 53319.41 88888.00 2016-03-31 13:05:10.406 091 15444.25 298.27 53319.40 88888.00 2016-03-31 13:05:10.906 091 15444.37 298.28 53319.38 88888.00 2016-03-31 13:05:11.406 091 15444.41 298.27 53319.33 88888.00 2016-03-31 13:05:11.906 091 15444.34 298.30 53319.38 88888.00 2016-03-31 13:05:12.406 091 15444.23 298.26 53319.36 88888.00 2016-03-31 13:05:12.906 091 15444.26 298.20 53319.26 88888.00 2016-03-31 13:05:13.406 091 15444.36 298.21 53319.17 88888.00 2016-03-31 13:05:13.906 091 15444.42 298.25 53319.23 88888.00 2016-03-31 13:05:14.406 091 15444.26 298.22 53319.33 88888.00 2016-03-31 13:05:14.906 091 15444.16 298.22 53319.33 88888.00 2016-03-31 13:05:15.406 091 15444.19 298.16 53319.30 88888.00 2016-03-31 13:05:15.906 091 15444.34 298.13 53319.22 88888.00 2016-03-31 13:05:16.406 091 15444.31 298.05 53319.34 88888.00 2016-03-31 13:05:16.906 091 15444.13 298.05 53319.44 88888.00 2016-03-31 13:05:17.406 091 15444.00 298.00 53319.39 88888.00 2016-03-31 13:05:17.906 091 15443.99 297.94 53319.31 88888.00 2016-03-31 13:05:18.406 091 15444.13 297.92 53319.22 88888.00 2016-03-31 13:05:18.906 091 15444.14 297.87 53319.24 88888.00 2016-03-31 13:05:19.406 091 15443.98 297.81 53319.34 88888.00 2016-03-31 13:05:19.906 091 15443.84 297.84 53319.35 88888.00 2016-03-31 13:05:20.406 091 15443.73 297.84 53319.38 88888.00 2016-03-31 13:05:20.906 091 15443.68 297.84 53319.31 88888.00 2016-03-31 13:05:21.406 091 15443.78 297.72 53319.22 88888.00 2016-03-31 13:05:21.906 091 15443.76 297.63 53319.23 88888.00 2016-03-31 13:05:22.406 091 15443.66 297.53 53319.30 88888.00 2016-03-31 13:05:22.906 091 15443.51 297.50 53319.32 88888.00 2016-03-31 13:05:23.406 091 15443.28 297.44 53319.40 88888.00 2016-03-31 13:05:23.906 091 15443.21 297.44 53319.44 88888.00 2016-03-31 13:05:24.406 091 15443.10 297.42 53319.41 88888.00 2016-03-31 13:05:24.906 091 15443.05 297.34 53319.38 88888.00 2016-03-31 13:05:25.406 091 15442.98 297.31 53319.33 88888.00 2016-03-31 13:05:25.906 091 15442.90 297.26 53319.27 88888.00 2016-03-31 13:05:26.406 091 15442.80 297.29 53319.31 88888.00 2016-03-31 13:05:26.906 091 15442.69 297.21 53319.38 88888.00 2016-03-31 13:05:27.406 091 15442.73 297.20 53319.38 88888.00 2016-03-31 13:05:27.906 091 15442.64 297.20 53319.38 88888.00 2016-03-31 13:05:28.406 091 15442.61 297.14 53319.45 88888.00 2016-03-31 13:05:28.906 091 15442.53 297.13 53319.48 88888.00 2016-03-31 13:05:29.406 091 15442.46 297.03 53319.45 88888.00 2016-03-31 13:05:29.906 091 15442.51 296.96 53319.51 88888.00 2016-03-31 13:05:30.406 091 15442.44 296.99 53319.47 88888.00 2016-03-31 13:05:30.906 091 15442.28 296.91 53319.43 88888.00 2016-03-31 13:05:31.406 091 15442.27 296.87 53319.50 88888.00 2016-03-31 13:05:31.906 091 15442.28 296.87 53319.52 88888.00 2016-03-31 13:05:32.406 091 15442.22 296.82 53319.56 88888.00 2016-03-31 13:05:32.906 091 15442.25 296.82 53319.47 88888.00 2016-03-31 13:05:33.406 091 15442.29 296.79 53319.46 88888.00 2016-03-31 13:05:33.906 091 15442.19 296.81 53319.41 88888.00 2016-03-31 13:05:34.406 091 15442.24 296.83 53319.48 88888.00 2016-03-31 13:05:34.906 091 15442.36 296.82 53319.54 88888.00 2016-03-31 13:05:35.406 091 15442.34 296.81 53319.51 88888.00 2016-03-31 13:05:35.906 091 15442.33 296.83 53319.55 88888.00 2016-03-31 13:05:36.406 091 15442.43 296.77 53319.47 88888.00 2016-03-31 13:05:36.906 091 15442.43 296.71 53319.45 88888.00 2016-03-31 13:05:37.406 091 15442.43 296.77 53319.48 88888.00 2016-03-31 13:05:37.906 091 15442.52 296.75 53319.46 88888.00 2016-03-31 13:05:38.406 091 15442.53 296.78 53319.43 88888.00 2016-03-31 13:05:38.906 091 15442.51 296.86 53319.44 88888.00 2016-03-31 13:05:39.406 091 15442.63 296.84 53319.40 88888.00 2016-03-31 13:05:39.906 091 15442.63 296.86 53319.33 88888.00 2016-03-31 13:05:40.406 091 15442.62 296.91 53319.26 88888.00 2016-03-31 13:05:40.906 091 15442.76 296.89 53319.22 88888.00 2016-03-31 13:05:41.406 091 15442.74 296.89 53319.25 88888.00 2016-03-31 13:05:41.906 091 15442.76 296.90 53319.26 88888.00 2016-03-31 13:05:42.406 091 15442.87 296.84 53319.28 88888.00 2016-03-31 13:05:42.906 091 15442.83 296.89 53319.28 88888.00 2016-03-31 13:05:43.406 091 15442.89 296.92 53319.27 88888.00 2016-03-31 13:05:43.906 091 15442.88 296.92 53319.30 88888.00 2016-03-31 13:05:44.406 091 15442.82 296.98 53319.23 88888.00 2016-03-31 13:05:44.906 091 15442.95 296.96 53319.17 88888.00 2016-03-31 13:05:45.406 091 15442.96 296.97 53319.18 88888.00 2016-03-31 13:05:45.906 091 15443.00 296.96 53319.11 88888.00 2016-03-31 13:05:46.406 091 15442.96 296.96 53319.10 88888.00 2016-03-31 13:05:46.906 091 15442.97 297.04 53319.15 88888.00 2016-03-31 13:05:47.406 091 15443.00 297.06 53319.08 88888.00 2016-03-31 13:05:47.906 091 15442.97 297.09 53319.04 88888.00 2016-03-31 13:05:48.406 091 15443.07 297.05 53319.06 88888.00 2016-03-31 13:05:48.906 091 15443.05 297.05 53319.12 88888.00 2016-03-31 13:05:49.406 091 15443.09 297.06 53319.10 88888.00 2016-03-31 13:05:49.906 091 15443.12 297.06 53319.07 88888.00 2016-03-31 13:05:50.406 091 15443.12 297.09 53319.10 88888.00 2016-03-31 13:05:50.906 091 15443.15 297.06 53319.02 88888.00 2016-03-31 13:05:51.406 091 15443.16 297.06 53319.03 88888.00 2016-03-31 13:05:51.906 091 15443.17 297.05 53319.03 88888.00 2016-03-31 13:05:52.406 091 15443.13 297.04 53318.93 88888.00 2016-03-31 13:05:52.906 091 15443.18 297.08 53318.87 88888.00 2016-03-31 13:05:53.406 091 15443.21 297.08 53318.91 88888.00 2016-03-31 13:05:53.906 091 15443.27 297.09 53318.90 88888.00 2016-03-31 13:05:54.406 091 15443.25 297.05 53318.88 88888.00 2016-03-31 13:05:54.906 091 15443.27 297.04 53318.94 88888.00 2016-03-31 13:05:55.406 091 15443.36 297.01 53318.94 88888.00 2016-03-31 13:05:55.906 091 15443.40 296.96 53318.90 88888.00 2016-03-31 13:05:56.406 091 15443.43 296.96 53318.95 88888.00 2016-03-31 13:05:56.906 091 15443.40 296.92 53318.88 88888.00 2016-03-31 13:05:57.406 091 15443.44 296.94 53318.87 88888.00 2016-03-31 13:05:57.906 091 15443.43 296.87 53318.83 88888.00 2016-03-31 13:05:58.406 091 15443.50 296.87 53318.81 88888.00 2016-03-31 13:05:58.906 091 15443.54 296.86 53318.75 88888.00 2016-03-31 13:05:59.406 091 15443.64 296.80 53318.70 88888.00 2016-03-31 13:05:59.906 091 15443.59 296.78 53318.69 88888.00 2016-03-31 13:06:00.406 091 15443.66 296.71 53318.69 88888.00 2016-03-31 13:06:00.906 091 15443.61 296.74 53318.69 88888.00 2016-03-31 13:06:01.406 091 15443.68 296.64 53318.74 88888.00 2016-03-31 13:06:01.906 091 15443.69 296.69 53318.81 88888.00 2016-03-31 13:06:02.406 091 15443.73 296.62 53318.86 88888.00 2016-03-31 13:06:02.906 091 15443.69 296.56 53318.91 88888.00 2016-03-31 13:06:03.406 091 15443.63 296.56 53318.91 88888.00 2016-03-31 13:06:03.906 091 15443.58 296.52 53318.96 88888.00 2016-03-31 13:06:04.406 091 15443.52 296.55 53318.98 88888.00 2016-03-31 13:06:04.906 091 15443.48 296.54 53318.96 88888.00 2016-03-31 13:06:05.406 091 15443.40 296.51 53318.98 88888.00 2016-03-31 13:06:05.906 091 15443.48 296.45 53319.03 88888.00 2016-03-31 13:06:06.406 091 15443.40 296.39 53318.98 88888.00 2016-03-31 13:06:06.906 091 15443.39 296.39 53318.94 88888.00 2016-03-31 13:06:07.406 091 15443.43 296.40 53318.99 88888.00 2016-03-31 13:06:07.906 091 15443.33 296.35 53318.96 88888.00 2016-03-31 13:06:08.406 091 15443.41 296.26 53318.96 88888.00 2016-03-31 13:06:08.906 091 15443.42 296.30 53318.96 88888.00 2016-03-31 13:06:09.406 091 15443.39 296.27 53318.93 88888.00 2016-03-31 13:06:09.906 091 15443.50 296.21 53318.93 88888.00 2016-03-31 13:06:10.406 091 15443.49 296.26 53318.92 88888.00 2016-03-31 13:06:10.906 091 15443.48 296.22 53318.93 88888.00 2016-03-31 13:06:11.406 091 15443.54 296.19 53319.00 88888.00 2016-03-31 13:06:11.906 091 15443.41 296.27 53318.99 88888.00 2016-03-31 13:06:12.406 091 15443.44 296.23 53319.02 88888.00 2016-03-31 13:06:12.906 091 15443.37 296.23 53319.06 88888.00 2016-03-31 13:06:13.406 091 15443.26 296.23 53319.14 88888.00 2016-03-31 13:06:13.906 091 15443.27 296.20 53319.14 88888.00 2016-03-31 13:06:14.406 091 15443.16 296.22 53319.21 88888.00 2016-03-31 13:06:14.906 091 15443.08 296.27 53319.21 88888.00 2016-03-31 13:06:15.406 091 15443.15 296.30 53319.24 88888.00 2016-03-31 13:06:15.906 091 15443.18 296.34 53319.28 88888.00 2016-03-31 13:06:16.406 091 15443.18 296.31 53319.36 88888.00 2016-03-31 13:06:16.906 091 15443.21 296.35 53319.30 88888.00 2016-03-31 13:06:17.406 091 15443.15 296.37 53319.22 88888.00 2016-03-31 13:06:17.906 091 15443.24 296.32 53319.21 88888.00 2016-03-31 13:06:18.406 091 15443.35 296.39 53319.16 88888.00 2016-03-31 13:06:18.906 091 15443.32 296.43 53319.13 88888.00 2016-03-31 13:06:19.406 091 15443.39 296.38 53319.05 88888.00 2016-03-31 13:06:19.906 091 15443.41 296.46 53319.10 88888.00 2016-03-31 13:06:20.406 091 15443.44 296.45 53319.13 88888.00 2016-03-31 13:06:20.906 091 15443.50 296.46 53319.24 88888.00 2016-03-31 13:06:21.406 091 15443.37 296.62 53319.31 88888.00 2016-03-31 13:06:21.906 091 15443.37 296.66 53319.35 88888.00 2016-03-31 13:06:22.406 091 15443.37 296.69 53319.31 88888.00 2016-03-31 13:06:22.906 091 15443.41 296.69 53319.34 88888.00 2016-03-31 13:06:23.406 091 15443.36 296.70 53319.30 88888.00 2016-03-31 13:06:23.906 091 15443.42 296.71 53319.25 88888.00 2016-03-31 13:06:24.406 091 15443.57 296.78 53319.19 88888.00 2016-03-31 13:06:24.906 091 15443.66 296.81 53319.06 88888.00 2016-03-31 13:06:25.406 091 15443.81 296.79 53319.04 88888.00 2016-03-31 13:06:25.906 091 15443.85 296.83 53319.06 88888.00 2016-03-31 13:06:26.406 091 15443.88 296.80 53319.16 88888.00 2016-03-31 13:06:26.906 091 15443.82 296.87 53319.22 88888.00 2016-03-31 13:06:27.406 091 15443.84 296.96 53319.16 88888.00 2016-03-31 13:06:27.906 091 15443.80 297.00 53319.14 88888.00 2016-03-31 13:06:28.406 091 15443.90 297.04 53319.03 88888.00 2016-03-31 13:06:28.906 091 15444.09 297.01 53318.95 88888.00 2016-03-31 13:06:29.406 091 15444.17 297.06 53318.95 88888.00 2016-03-31 13:06:29.906 091 15444.27 297.05 53318.97 88888.00 2016-03-31 13:06:30.406 091 15444.15 297.12 53319.12 88888.00 2016-03-31 13:06:30.906 091 15444.06 297.12 53319.04 88888.00 2016-03-31 13:06:31.406 091 15444.05 297.09 53318.98 88888.00 2016-03-31 13:06:31.906 091 15444.12 297.14 53318.85 88888.00 2016-03-31 13:06:32.406 091 15444.23 297.15 53318.79 88888.00 2016-03-31 13:06:32.906 091 15444.28 297.18 53318.76 88888.00 2016-03-31 13:06:33.406 091 15444.32 297.14 53318.90 88888.00 2016-03-31 13:06:33.906 091 15444.17 297.18 53319.04 88888.00 2016-03-31 13:06:34.406 091 15444.04 297.13 53319.04 88888.00 2016-03-31 13:06:34.906 091 15444.12 297.11 53319.05 88888.00 2016-03-31 13:06:35.406 091 15444.18 297.06 53318.96 88888.00 2016-03-31 13:06:35.906 091 15444.32 297.05 53318.85 88888.00 2016-03-31 13:06:36.406 091 15444.36 297.01 53318.85 88888.00 2016-03-31 13:06:36.906 091 15444.31 296.98 53318.99 88888.00 2016-03-31 13:06:37.406 091 15444.18 296.99 53319.00 88888.00 2016-03-31 13:06:37.906 091 15444.07 296.99 53318.95 88888.00 2016-03-31 13:06:38.406 091 15444.04 296.99 53318.92 88888.00 2016-03-31 13:06:38.906 091 15444.04 296.96 53318.82 88888.00 2016-03-31 13:06:39.406 091 15444.15 296.97 53318.73 88888.00 2016-03-31 13:06:39.906 091 15444.16 296.88 53318.72 88888.00 2016-03-31 13:06:40.406 091 15444.21 296.89 53318.82 88888.00 2016-03-31 13:06:40.906 091 15444.15 296.90 53318.88 88888.00 2016-03-31 13:06:41.406 091 15443.96 296.88 53318.93 88888.00 2016-03-31 13:06:41.906 091 15443.91 296.88 53318.95 88888.00 2016-03-31 13:06:42.406 091 15443.86 296.83 53318.91 88888.00 2016-03-31 13:06:42.906 091 15443.90 296.82 53318.92 88888.00 2016-03-31 13:06:43.406 091 15443.94 296.82 53318.85 88888.00 2016-03-31 13:06:43.906 091 15444.05 296.78 53318.83 88888.00 2016-03-31 13:06:44.406 091 15444.07 296.82 53318.80 88888.00 2016-03-31 13:06:44.906 091 15444.08 296.78 53318.85 88888.00 2016-03-31 13:06:45.406 091 15443.97 296.79 53318.87 88888.00 2016-03-31 13:06:45.906 091 15443.86 296.69 53318.93 88888.00 2016-03-31 13:06:46.406 091 15443.78 296.71 53318.98 88888.00 2016-03-31 13:06:46.906 091 15443.77 296.74 53318.99 88888.00 2016-03-31 13:06:47.406 091 15443.71 296.72 53318.96 88888.00 2016-03-31 13:06:47.906 091 15443.77 296.72 53318.88 88888.00 2016-03-31 13:06:48.406 091 15443.81 296.71 53318.81 88888.00 2016-03-31 13:06:48.906 091 15443.94 296.71 53318.80 88888.00 2016-03-31 13:06:49.406 091 15443.92 296.71 53318.79 88888.00 2016-03-31 13:06:49.906 091 15444.04 296.65 53318.86 88888.00 2016-03-31 13:06:50.406 091 15443.97 296.69 53318.87 88888.00 2016-03-31 13:06:50.906 091 15443.87 296.62 53318.95 88888.00 2016-03-31 13:06:51.406 091 15443.79 296.63 53319.04 88888.00 2016-03-31 13:06:51.906 091 15443.73 296.64 53319.02 88888.00 2016-03-31 13:06:52.406 091 15443.69 296.68 53318.99 88888.00 2016-03-31 13:06:52.906 091 15443.76 296.75 53318.95 88888.00 2016-03-31 13:06:53.406 091 15443.75 296.72 53318.90 88888.00 2016-03-31 13:06:53.906 091 15443.88 296.70 53318.87 88888.00 2016-03-31 13:06:54.406 091 15443.95 296.77 53318.83 88888.00 2016-03-31 13:06:54.906 091 15444.04 296.71 53318.84 88888.00 2016-03-31 13:06:55.406 091 15444.00 296.75 53318.92 88888.00 2016-03-31 13:06:55.906 091 15443.97 296.74 53318.96 88888.00 2016-03-31 13:06:56.406 091 15443.88 296.80 53319.05 88888.00 2016-03-31 13:06:56.906 091 15443.84 296.82 53318.99 88888.00 2016-03-31 13:06:57.406 091 15443.81 296.83 53318.98 88888.00 2016-03-31 13:06:57.906 091 15443.90 296.84 53318.87 88888.00 2016-03-31 13:06:58.406 091 15443.91 296.83 53318.84 88888.00 2016-03-31 13:06:58.906 091 15444.04 296.90 53318.77 88888.00 2016-03-31 13:06:59.406 091 15444.08 296.91 53318.79 88888.00 2016-03-31 13:06:59.906 091 15444.15 296.89 53318.87 88888.00 2016-03-31 13:07:00.406 091 15444.09 296.91 53318.99 88888.00 2016-03-31 13:07:00.906 091 15443.96 296.92 53319.04 88888.00 2016-03-31 13:07:01.406 091 15443.95 296.96 53319.04 88888.00 2016-03-31 13:07:01.906 091 15443.98 296.98 53319.03 88888.00 2016-03-31 13:07:02.406 091 15444.06 296.99 53318.94 88888.00 2016-03-31 13:07:02.906 091 15444.17 296.99 53318.82 88888.00 2016-03-31 13:07:03.406 091 15444.26 297.05 53318.87 88888.00 2016-03-31 13:07:03.906 091 15444.24 297.03 53318.97 88888.00 2016-03-31 13:07:04.406 091 15444.08 297.05 53319.02 88888.00 2016-03-31 13:07:04.906 091 15444.04 297.12 53318.98 88888.00 2016-03-31 13:07:05.406 091 15443.98 297.12 53318.93 88888.00 2016-03-31 13:07:05.906 091 15444.07 297.17 53318.83 88888.00 2016-03-31 13:07:06.406 091 15444.17 297.15 53318.78 88888.00 2016-03-31 13:07:06.906 091 15444.24 297.17 53318.78 88888.00 2016-03-31 13:07:07.406 091 15444.30 297.14 53318.80 88888.00 2016-03-31 13:07:07.906 091 15444.17 297.17 53318.86 88888.00 2016-03-31 13:07:08.406 091 15444.06 297.17 53318.95 88888.00 2016-03-31 13:07:08.906 091 15443.96 297.13 53318.96 88888.00 2016-03-31 13:07:09.406 091 15444.00 297.14 53318.87 88888.00 2016-03-31 13:07:09.906 091 15444.12 297.14 53318.84 88888.00 2016-03-31 13:07:10.406 091 15444.17 297.18 53318.71 88888.00 2016-03-31 13:07:10.906 091 15444.30 297.15 53318.65 88888.00 2016-03-31 13:07:11.406 091 15444.33 297.15 53318.65 88888.00 2016-03-31 13:07:11.906 091 15444.31 297.14 53318.69 88888.00 2016-03-31 13:07:12.406 091 15444.22 297.14 53318.74 88888.00 2016-03-31 13:07:12.906 091 15444.13 297.16 53318.72 88888.00 2016-03-31 13:07:13.406 091 15444.09 297.14 53318.78 88888.00 2016-03-31 13:07:13.906 091 15444.12 297.12 53318.72 88888.00 2016-03-31 13:07:14.406 091 15444.22 297.14 53318.69 88888.00 2016-03-31 13:07:14.906 091 15444.36 297.05 53318.61 88888.00 2016-03-31 13:07:15.406 091 15444.35 297.08 53318.65 88888.00 2016-03-31 13:07:15.906 091 15444.39 297.05 53318.71 88888.00 2016-03-31 13:07:16.406 091 15444.34 297.08 53318.73 88888.00 2016-03-31 13:07:16.906 091 15444.21 297.07 53318.71 88888.00 2016-03-31 13:07:17.406 091 15444.21 297.06 53318.73 88888.00 2016-03-31 13:07:17.906 091 15444.17 297.04 53318.66 88888.00 2016-03-31 13:07:18.406 091 15444.27 297.03 53318.58 88888.00 2016-03-31 13:07:18.906 091 15444.39 296.95 53318.50 88888.00 2016-03-31 13:07:19.406 091 15444.43 296.99 53318.45 88888.00 2016-03-31 13:07:19.906 091 15444.54 296.96 53318.50 88888.00 2016-03-31 13:07:20.406 091 15444.53 296.96 53318.60 88888.00 2016-03-31 13:07:20.906 091 15444.45 296.96 53318.63 88888.00 2016-03-31 13:07:21.406 091 15444.42 296.99 53318.64 88888.00 2016-03-31 13:07:21.906 091 15444.46 296.98 53318.61 88888.00 2016-03-31 13:07:22.406 091 15444.57 297.00 53318.62 88888.00 2016-03-31 13:07:22.906 091 15444.62 296.99 53318.50 88888.00 2016-03-31 13:07:23.406 091 15444.68 296.92 53318.53 88888.00 2016-03-31 13:07:23.906 091 15444.68 296.87 53318.59 88888.00 2016-03-31 13:07:24.406 091 15444.55 296.96 53318.65 88888.00 2016-03-31 13:07:24.906 091 15444.45 296.98 53318.63 88888.00 2016-03-31 13:07:25.406 091 15444.54 296.95 53318.58 88888.00 2016-03-31 13:07:25.906 091 15444.62 296.96 53318.49 88888.00 2016-03-31 13:07:26.406 091 15444.70 296.91 53318.45 88888.00 2016-03-31 13:07:26.906 091 15444.69 296.89 53318.49 88888.00 2016-03-31 13:07:27.406 091 15444.63 296.94 53318.62 88888.00 2016-03-31 13:07:27.906 091 15444.54 296.91 53318.69 88888.00 2016-03-31 13:07:28.406 091 15444.49 296.91 53318.64 88888.00 2016-03-31 13:07:28.906 091 15444.53 296.92 53318.61 88888.00 2016-03-31 13:07:29.406 091 15444.69 296.81 53318.54 88888.00 2016-03-31 13:07:29.906 091 15444.75 296.83 53318.52 88888.00 2016-03-31 13:07:30.406 091 15444.70 296.83 53318.60 88888.00 2016-03-31 13:07:30.906 091 15444.55 296.83 53318.65 88888.00 2016-03-31 13:07:31.406 091 15444.41 296.79 53318.61 88888.00 2016-03-31 13:07:31.906 091 15444.43 296.82 53318.56 88888.00 2016-03-31 13:07:32.406 091 15444.44 296.83 53318.55 88888.00 2016-03-31 13:07:32.906 091 15444.52 296.80 53318.51 88888.00 2016-03-31 13:07:33.406 091 15444.58 296.77 53318.53 88888.00 2016-03-31 13:07:33.906 091 15444.60 296.79 53318.63 88888.00 2016-03-31 13:07:34.406 091 15444.49 296.77 53318.71 88888.00 2016-03-31 13:07:34.906 091 15444.31 296.77 53318.76 88888.00 2016-03-31 13:07:35.406 091 15444.27 296.77 53318.73 88888.00 2016-03-31 13:07:35.906 091 15444.30 296.68 53318.73 88888.00 2016-03-31 13:07:36.406 091 15444.35 296.66 53318.62 88888.00 2016-03-31 13:07:36.906 091 15444.45 296.62 53318.54 88888.00 2016-03-31 13:07:37.406 091 15444.45 296.64 53318.61 88888.00 2016-03-31 13:07:37.906 091 15444.40 296.62 53318.73 88888.00 2016-03-31 13:07:38.406 091 15444.23 296.61 53318.91 88888.00 2016-03-31 13:07:38.906 091 15444.19 296.68 53318.96 88888.00 2016-03-31 13:07:39.406 091 15444.12 296.68 53318.78 88888.00 2016-03-31 13:07:39.906 091 15444.22 296.64 53318.75 88888.00 2016-03-31 13:07:40.406 091 15444.23 296.63 53318.71 88888.00 2016-03-31 13:07:40.906 091 15444.28 296.58 53318.69 88888.00 2016-03-31 13:07:41.406 091 15444.31 296.62 53318.77 88888.00 2016-03-31 13:07:41.906 091 15444.23 296.60 53318.87 88888.00 2016-03-31 13:07:42.406 091 15444.12 296.63 53318.96 88888.00 2016-03-31 13:07:42.906 091 15444.05 296.68 53318.95 88888.00 2016-03-31 13:07:43.406 091 15444.06 296.63 53318.91 88888.00 2016-03-31 13:07:43.906 091 15444.08 296.65 53318.78 88888.00 2016-03-31 13:07:44.406 091 15444.14 296.56 53318.66 88888.00 2016-03-31 13:07:44.906 091 15444.15 296.62 53318.62 88888.00 2016-03-31 13:07:45.406 091 15444.19 296.61 53318.71 88888.00 2016-03-31 13:07:45.906 091 15444.14 296.61 53318.84 88888.00 2016-03-31 13:07:46.406 091 15444.05 296.61 53318.87 88888.00 2016-03-31 13:07:46.906 091 15443.94 296.61 53318.91 88888.00 2016-03-31 13:07:47.406 091 15443.90 296.64 53318.93 88888.00 2016-03-31 13:07:47.906 091 15443.88 296.65 53318.94 88888.00 2016-03-31 13:07:48.406 091 15443.95 296.65 53318.97 88888.00 2016-03-31 13:07:48.906 091 15444.00 296.68 53318.93 88888.00 2016-03-31 13:07:49.406 091 15444.08 296.62 53318.94 88888.00 2016-03-31 13:07:49.906 091 15444.04 296.71 53319.04 88888.00 2016-03-31 13:07:50.406 091 15443.99 296.69 53319.11 88888.00 2016-03-31 13:07:50.906 091 15443.81 296.71 53319.11 88888.00 2016-03-31 13:07:51.406 091 15443.85 296.78 53319.13 88888.00 2016-03-31 13:07:51.906 091 15443.86 296.80 53319.03 88888.00 2016-03-31 13:07:52.406 091 15443.97 296.77 53318.96 88888.00 2016-03-31 13:07:52.906 091 15444.01 296.81 53318.94 88888.00 2016-03-31 13:07:53.406 091 15444.12 296.83 53319.00 88888.00 2016-03-31 13:07:53.906 091 15444.01 296.91 53319.13 88888.00 2016-03-31 13:07:54.406 091 15443.89 296.90 53319.24 88888.00 2016-03-31 13:07:54.906 091 15443.77 296.96 53319.17 88888.00 2016-03-31 13:07:55.406 091 15443.80 296.99 53319.05 88888.00 2016-03-31 13:07:55.906 091 15443.77 296.96 53319.05 88888.00 2016-03-31 13:07:56.406 091 15443.85 297.01 53319.06 88888.00 2016-03-31 13:07:56.906 091 15443.95 297.05 53319.01 88888.00 2016-03-31 13:07:57.406 091 15443.98 297.13 53319.03 88888.00 2016-03-31 13:07:57.906 091 15443.96 297.11 53319.04 88888.00 2016-03-31 13:07:58.406 091 15443.87 297.13 53319.13 88888.00 2016-03-31 13:07:58.906 091 15443.80 297.15 53319.13 88888.00 2016-03-31 13:07:59.406 091 15443.79 297.22 53319.11 88888.00 2016-03-31 13:07:59.906 091 15443.88 297.29 53319.10 88888.00 2016-03-31 13:08:00.406 091 15443.96 297.20 53319.02 88888.00 2016-03-31 13:08:00.906 091 15444.03 297.23 53318.95 88888.00 2016-03-31 13:08:01.406 091 15444.09 297.26 53318.96 88888.00 2016-03-31 13:08:01.906 091 15444.00 297.31 53319.10 88888.00 2016-03-31 13:08:02.406 091 15443.90 297.31 53319.14 88888.00 2016-03-31 13:08:02.906 091 15443.87 297.39 53319.16 88888.00 2016-03-31 13:08:03.406 091 15443.91 297.44 53319.07 88888.00 2016-03-31 13:08:03.906 091 15443.97 297.40 53319.03 88888.00 2016-03-31 13:08:04.406 091 15444.06 297.48 53318.98 88888.00 2016-03-31 13:08:04.906 091 15444.19 297.46 53318.96 88888.00 2016-03-31 13:08:05.406 091 15444.19 297.47 53319.00 88888.00 2016-03-31 13:08:05.906 091 15444.05 297.47 53319.07 88888.00 2016-03-31 13:08:06.406 091 15443.98 297.51 53319.12 88888.00 2016-03-31 13:08:06.906 091 15443.97 297.55 53319.12 88888.00 2016-03-31 13:08:07.406 091 15444.10 297.59 53319.08 88888.00 2016-03-31 13:08:07.906 091 15444.30 297.57 53319.00 88888.00 2016-03-31 13:08:08.406 091 15444.33 297.63 53319.02 88888.00 2016-03-31 13:08:08.906 091 15444.21 297.64 53319.07 88888.00 2016-03-31 13:08:09.406 091 15444.12 297.69 53319.10 88888.00 2016-03-31 13:08:09.906 091 15444.13 297.70 53319.05 88888.00 2016-03-31 13:08:10.407 091 15444.17 297.72 53319.05 88888.00 2016-03-31 13:08:10.907 091 15444.35 297.65 53318.96 88888.00 2016-03-31 13:08:11.407 091 15444.40 297.65 53318.92 88888.00 2016-03-31 13:08:11.907 091 15444.33 297.66 53319.00 88888.00 2016-03-31 13:08:12.407 091 15444.17 297.66 53319.12 88888.00 2016-03-31 13:08:12.907 091 15444.14 297.70 53319.10 88888.00 2016-03-31 13:08:13.407 091 15444.32 297.70 53319.04 88888.00 2016-03-31 13:08:13.907 091 15444.45 297.70 53319.02 88888.00 2016-03-31 13:08:14.407 091 15444.44 297.73 53319.11 88888.00 2016-03-31 13:08:14.907 091 15444.31 297.75 53319.21 88888.00 2016-03-31 13:08:15.407 091 15444.24 297.75 53319.19 88888.00 2016-03-31 13:08:15.907 091 15444.35 297.75 53319.08 88888.00 2016-03-31 13:08:16.407 091 15444.49 297.73 53319.03 88888.00 2016-03-31 13:08:16.907 091 15444.52 297.74 53319.08 88888.00 2016-03-31 13:08:17.407 091 15444.40 297.78 53319.07 88888.00 2016-03-31 13:08:17.907 091 15444.32 297.81 53319.06 88888.00 2016-03-31 13:08:18.407 091 15444.37 297.79 53319.00 88888.00 2016-03-31 13:08:18.907 091 15444.48 297.77 53318.91 88888.00 2016-03-31 13:08:19.407 091 15444.52 297.73 53318.97 88888.00 2016-03-31 13:08:19.907 091 15444.40 297.74 53319.07 88888.00 2016-03-31 13:08:20.407 091 15444.27 297.73 53319.16 88888.00 2016-03-31 13:08:20.907 091 15444.32 297.74 53319.14 88888.00 2016-03-31 13:08:21.407 091 15444.41 297.68 53319.01 88888.00 2016-03-31 13:08:21.907 091 15444.50 297.70 53319.06 88888.00 2016-03-31 13:08:22.407 091 15444.40 297.70 53319.14 88888.00 2016-03-31 13:08:22.907 091 15444.26 297.76 53319.16 88888.00 2016-03-31 13:08:23.407 091 15444.23 297.74 53319.12 88888.00 2016-03-31 13:08:23.907 091 15444.34 297.73 53319.04 88888.00 2016-03-31 13:08:24.407 091 15444.48 297.68 53318.98 88888.00 2016-03-31 13:08:24.907 091 15444.44 297.69 53319.02 88888.00 2016-03-31 13:08:25.407 091 15444.25 297.68 53319.08 88888.00 2016-03-31 13:08:25.907 091 15444.16 297.73 53319.11 88888.00 2016-03-31 13:08:26.407 091 15444.17 297.67 53319.07 88888.00 2016-03-31 13:08:26.907 091 15444.30 297.66 53319.05 88888.00 2016-03-31 13:08:27.407 091 15444.40 297.65 53319.13 88888.00 2016-03-31 13:08:27.907 091 15444.31 297.66 53319.22 88888.00 2016-03-31 13:08:28.407 091 15444.14 297.69 53319.28 88888.00 2016-03-31 13:08:28.907 091 15444.12 297.74 53319.22 88888.00 2016-03-31 13:08:29.407 091 15444.24 297.67 53319.03 88888.00 2016-03-31 13:08:29.907 091 15444.33 297.65 53318.97 88888.00 2016-03-31 13:08:30.407 091 15444.31 297.68 53319.08 88888.00 2016-03-31 13:08:30.907 091 15444.19 297.72 53319.13 88888.00 2016-03-31 13:08:31.407 091 15444.07 297.70 53319.06 88888.00 2016-03-31 13:08:31.907 091 15444.16 297.69 53319.00 88888.00 2016-03-31 13:08:32.407 091 15444.34 297.64 53318.94 88888.00 2016-03-31 13:08:32.907 091 15444.50 297.64 53318.90 88888.00 2016-03-31 13:08:33.407 091 15444.50 297.68 53319.04 88888.00 2016-03-31 13:08:33.907 091 15444.36 297.66 53319.12 88888.00 2016-03-31 13:08:34.407 091 15444.24 297.63 53319.08 88888.00 2016-03-31 13:08:34.907 091 15444.33 297.65 53319.05 88888.00 2016-03-31 13:08:35.407 091 15444.40 297.63 53319.04 88888.00 2016-03-31 13:08:35.907 091 15444.42 297.59 53319.06 88888.00 2016-03-31 13:08:36.407 091 15444.27 297.59 53319.16 88888.00 2016-03-31 13:08:36.907 091 15444.19 297.58 53319.15 88888.00 2016-03-31 13:08:37.407 091 15444.17 297.56 53319.14 88888.00 2016-03-31 13:08:37.907 091 15444.23 297.52 53319.00 88888.00 2016-03-31 13:08:38.407 091 15444.35 297.47 53318.98 88888.00 2016-03-31 13:08:38.907 091 15444.30 297.44 53319.05 88888.00 2016-03-31 13:08:39.407 091 15444.16 297.40 53319.12 88888.00 2016-03-31 13:08:39.907 091 15444.07 297.43 53319.07 88888.00 2016-03-31 13:08:40.407 091 15444.13 297.40 53319.02 88888.00 2016-03-31 13:08:40.907 091 15444.28 297.39 53319.01 88888.00 2016-03-31 13:08:41.407 091 15444.39 297.32 53319.02 88888.00 2016-03-31 13:08:41.907 091 15444.30 297.37 53319.10 88888.00 2016-03-31 13:08:42.407 091 15444.10 297.35 53319.11 88888.00 2016-03-31 13:08:42.907 091 15444.09 297.37 53319.11 88888.00 2016-03-31 13:08:43.407 091 15444.08 297.27 53319.03 88888.00 2016-03-31 13:08:43.907 091 15444.17 297.22 53318.95 88888.00 2016-03-31 13:08:44.407 091 15444.17 297.15 53318.92 88888.00 2016-03-31 13:08:44.907 091 15444.17 297.17 53319.01 88888.00 2016-03-31 13:08:45.407 091 15444.12 297.14 53319.05 88888.00 2016-03-31 13:08:45.907 091 15443.98 297.12 53319.12 88888.00 2016-03-31 13:08:46.407 091 15443.94 297.11 53319.13 88888.00 2016-03-31 13:08:46.907 091 15443.88 297.11 53319.07 88888.00 2016-03-31 13:08:47.407 091 15443.99 297.12 53319.01 88888.00 2016-03-31 13:08:47.907 091 15444.13 297.01 53319.02 88888.00 2016-03-31 13:08:48.407 091 15444.07 297.01 53319.12 88888.00 2016-03-31 13:08:48.907 091 15443.95 297.05 53319.17 88888.00 2016-03-31 13:08:49.407 091 15443.79 297.07 53319.19 88888.00 2016-03-31 13:08:49.907 091 15443.79 297.08 53319.23 88888.00 2016-03-31 13:08:50.407 091 15443.79 297.05 53319.16 88888.00 2016-03-31 13:08:50.907 091 15443.92 297.03 53319.10 88888.00 2016-03-31 13:08:51.407 091 15443.96 297.03 53318.97 88888.00 2016-03-31 13:08:51.907 091 15444.01 297.03 53318.98 88888.00 2016-03-31 13:08:52.407 091 15443.99 297.05 53318.98 88888.00 2016-03-31 13:08:52.907 091 15443.91 297.08 53319.06 88888.00 2016-03-31 13:08:53.407 091 15443.88 297.11 53319.15 88888.00 2016-03-31 13:08:53.907 091 15443.85 297.07 53319.15 88888.00 2016-03-31 13:08:54.407 091 15443.89 297.06 53319.14 88888.00 2016-03-31 13:08:54.907 091 15444.05 297.09 53319.08 88888.00 2016-03-31 13:08:55.407 091 15444.17 297.08 53319.06 88888.00 2016-03-31 13:08:55.907 091 15444.16 297.14 53319.11 88888.00 2016-03-31 13:08:56.407 091 15444.09 297.12 53319.14 88888.00 2016-03-31 13:08:56.907 091 15444.06 297.18 53319.13 88888.00 2016-03-31 13:08:57.407 091 15444.01 297.20 53319.12 88888.00 2016-03-31 13:08:57.907 091 15444.18 297.22 53319.01 88888.00 2016-03-31 13:08:58.407 091 15444.30 297.17 53318.96 88888.00 2016-03-31 13:08:58.907 091 15444.31 297.20 53319.10 88888.00 2016-03-31 13:08:59.407 091 15444.21 297.21 53319.13 88888.00 2016-03-31 13:08:59.907 091 15444.05 297.23 53319.11 88888.00 2016-03-31 13:09:00.407 091 15444.05 297.30 53319.08 88888.00 2016-03-31 13:09:00.907 091 15444.13 297.31 53319.08 88888.00 2016-03-31 13:09:01.407 091 15444.25 297.37 53319.13 88888.00 2016-03-31 13:09:01.907 091 15444.30 297.32 53319.16 88888.00 2016-03-31 13:09:02.407 091 15444.15 297.34 53319.20 88888.00 2016-03-31 13:09:02.907 091 15443.95 297.39 53319.17 88888.00 2016-03-31 13:09:03.407 091 15443.89 297.37 53319.20 88888.00 2016-03-31 13:09:03.907 091 15443.92 297.38 53319.12 88888.00 2016-03-31 13:09:04.407 091 15444.05 297.37 53319.12 88888.00 2016-03-31 13:09:04.907 091 15444.04 297.41 53319.12 88888.00 2016-03-31 13:09:05.407 091 15443.91 297.37 53319.26 88888.00 2016-03-31 13:09:05.907 091 15443.81 297.40 53319.31 88888.00 2016-03-31 13:09:06.407 091 15443.67 297.38 53319.24 88888.00 2016-03-31 13:09:06.907 091 15443.59 297.38 53319.27 88888.00 2016-03-31 13:09:07.407 091 15443.49 297.40 53319.27 88888.00 2016-03-31 13:09:07.907 091 15443.57 297.39 53319.26 88888.00 2016-03-31 13:09:08.407 091 15443.52 297.39 53319.18 88888.00 2016-03-31 13:09:08.907 091 15443.51 297.34 53319.21 88888.00 2016-03-31 13:09:09.407 091 15443.42 297.37 53319.28 88888.00 2016-03-31 13:09:09.907 091 15443.35 297.37 53319.36 88888.00 2016-03-31 13:09:10.407 091 15443.19 297.37 53319.42 88888.00 2016-03-31 13:09:10.907 091 15443.04 297.32 53319.44 88888.00 2016-03-31 13:09:11.407 091 15442.86 297.33 53319.46 88888.00 2016-03-31 13:09:11.907 091 15442.81 297.32 53319.45 88888.00 2016-03-31 13:09:12.407 091 15442.70 297.29 53319.47 88888.00 2016-03-31 13:09:12.907 091 15442.64 297.22 53319.59 88888.00 2016-03-31 13:09:13.407 091 15442.54 297.22 53319.57 88888.00 2016-03-31 13:09:13.907 091 15442.42 297.20 53319.57 88888.00 2016-03-31 13:09:14.407 091 15442.41 297.18 53319.65 88888.00 2016-03-31 13:09:14.907 091 15442.31 297.14 53319.71 88888.00 2016-03-31 13:09:15.407 091 15442.22 297.13 53319.75 88888.00 2016-03-31 13:09:15.907 091 15442.24 297.18 53319.71 88888.00 2016-03-31 13:09:16.407 091 15442.14 297.16 53319.72 88888.00 2016-03-31 13:09:16.907 091 15442.13 297.14 53319.76 88888.00 2016-03-31 13:09:17.407 091 15442.15 297.14 53319.72 88888.00 2016-03-31 13:09:17.907 091 15442.01 297.14 53319.74 88888.00 2016-03-31 13:09:18.407 091 15442.00 297.15 53319.72 88888.00 2016-03-31 13:09:18.907 091 15442.08 297.14 53319.67 88888.00 2016-03-31 13:09:19.407 091 15442.08 297.11 53319.67 88888.00 2016-03-31 13:09:19.907 091 15442.06 297.14 53319.77 88888.00 2016-03-31 13:09:20.407 091 15442.15 297.13 53319.76 88888.00 2016-03-31 13:09:20.907 091 15442.15 297.15 53319.78 88888.00 2016-03-31 13:09:21.407 091 15442.10 297.14 53319.77 88888.00 2016-03-31 13:09:21.907 091 15442.19 297.17 53319.73 88888.00 2016-03-31 13:09:22.407 091 15442.20 297.20 53319.70 88888.00 2016-03-31 13:09:22.907 091 15442.19 297.22 53319.68 88888.00 2016-03-31 13:09:23.407 091 15442.31 297.20 53319.62 88888.00 2016-03-31 13:09:23.907 091 15442.33 297.20 53319.63 88888.00 2016-03-31 13:09:24.407 091 15442.28 297.27 53319.62 88888.00 2016-03-31 13:09:24.907 091 15442.40 297.29 53319.56 88888.00 2016-03-31 13:09:25.407 091 15442.40 297.33 53319.58 88888.00 2016-03-31 13:09:25.907 091 15442.47 297.34 53319.56 88888.00 2016-03-31 13:09:26.407 091 15442.53 297.35 53319.60 88888.00 2016-03-31 13:09:26.907 091 15442.44 297.43 53319.70 88888.00 2016-03-31 13:09:27.407 091 15442.54 297.42 53319.71 88888.00 2016-03-31 13:09:27.907 091 15442.55 297.51 53319.66 88888.00 2016-03-31 13:09:28.407 091 15442.60 297.57 53319.63 88888.00 2016-03-31 13:09:28.907 091 15442.53 297.59 53319.68 88888.00 2016-03-31 13:09:29.407 091 15442.50 297.63 53319.72 88888.00 2016-03-31 13:09:29.907 091 15442.53 297.69 53319.71 88888.00 2016-03-31 13:09:30.407 091 15442.50 297.75 53319.65 88888.00 2016-03-31 13:09:30.907 091 15442.52 297.81 53319.67 88888.00 2016-03-31 13:09:31.407 091 15442.42 297.85 53319.65 88888.00 2016-03-31 13:09:31.907 091 15442.45 297.90 53319.65 88888.00 2016-03-31 13:09:32.407 091 15442.45 297.94 53319.67 88888.00 2016-03-31 13:09:32.907 091 15442.51 297.95 53319.65 88888.00 2016-03-31 13:09:33.407 091 15442.44 297.99 53319.62 88888.00 2016-03-31 13:09:33.907 091 15442.46 298.02 53319.58 88888.00 2016-03-31 13:09:34.407 091 15442.40 298.05 53319.62 88888.00 2016-03-31 13:09:34.907 091 15442.36 298.09 53319.61 88888.00 2016-03-31 13:09:35.407 091 15442.33 298.18 53319.60 88888.00 2016-03-31 13:09:35.907 091 15442.36 298.24 53319.61 88888.00 2016-03-31 13:09:36.407 091 15442.32 298.26 53319.62 88888.00 2016-03-31 13:09:36.907 091 15442.33 298.28 53319.58 88888.00 2016-03-31 13:09:37.407 091 15442.25 298.30 53319.62 88888.00 2016-03-31 13:09:37.907 091 15442.24 298.26 53319.60 88888.00 2016-03-31 13:09:38.407 091 15442.19 298.24 53319.54 88888.00 2016-03-31 13:09:38.907 091 15442.19 298.28 53319.60 88888.00 2016-03-31 13:09:39.407 091 15442.18 298.30 53319.59 88888.00 2016-03-31 13:09:39.907 091 15442.20 298.30 53319.60 88888.00 2016-03-31 13:09:40.407 091 15442.15 298.30 53319.61 88888.00 2016-03-31 13:09:40.907 091 15442.16 298.30 53319.65 88888.00 2016-03-31 13:09:41.407 091 15442.13 298.29 53319.65 88888.00 2016-03-31 13:09:41.907 091 15442.08 298.34 53319.65 88888.00 2016-03-31 13:09:42.407 091 15442.05 298.35 53319.63 88888.00 2016-03-31 13:09:42.907 091 15442.01 298.35 53319.59 88888.00 2016-03-31 13:09:43.407 091 15442.08 298.33 53319.56 88888.00 2016-03-31 13:09:43.907 091 15442.00 298.36 53319.50 88888.00 2016-03-31 13:09:44.407 091 15441.97 298.33 53319.47 88888.00 2016-03-31 13:09:44.907 091 15441.80 298.33 53319.48 88888.00 2016-03-31 13:09:45.407 091 15441.78 298.30 53319.55 88888.00 2016-03-31 13:09:45.907 091 15441.62 298.37 53319.64 88888.00 2016-03-31 13:09:46.407 091 15441.58 298.37 53319.68 88888.00 2016-03-31 13:09:46.907 091 15441.54 298.36 53319.70 88888.00 2016-03-31 13:09:47.407 091 15441.53 298.36 53319.72 88888.00 2016-03-31 13:09:47.907 091 15441.65 298.27 53319.70 88888.00 2016-03-31 13:09:48.407 091 15441.62 298.28 53319.65 88888.00 2016-03-31 13:09:48.907 091 15441.70 298.25 53319.54 88888.00 2016-03-31 13:09:49.407 091 15441.71 298.25 53319.47 88888.00 2016-03-31 13:09:49.907 091 15441.59 298.28 53319.47 88888.00 2016-03-31 13:09:50.407 091 15441.53 298.25 53319.61 88888.00 2016-03-31 13:09:50.907 091 15441.41 298.28 53319.61 88888.00 2016-03-31 13:09:51.407 091 15441.43 298.27 53319.63 88888.00 2016-03-31 13:09:51.907 091 15441.53 298.21 53319.65 88888.00 2016-03-31 13:09:52.407 091 15441.60 298.27 53319.62 88888.00 2016-03-31 13:09:52.907 091 15441.72 298.26 53319.58 88888.00 2016-03-31 13:09:53.407 091 15441.64 298.28 53319.50 88888.00 2016-03-31 13:09:53.907 091 15441.67 298.28 53319.47 88888.00 2016-03-31 13:09:54.407 091 15441.61 298.35 53319.54 88888.00 2016-03-31 13:09:54.907 091 15441.51 298.35 53319.64 88888.00 2016-03-31 13:09:55.407 091 15441.54 298.30 53319.65 88888.00 2016-03-31 13:09:55.907 091 15441.51 298.26 53319.63 88888.00 2016-03-31 13:09:56.407 091 15441.65 298.25 53319.61 88888.00 2016-03-31 13:09:56.907 091 15441.72 298.28 53319.56 88888.00 2016-03-31 13:09:57.407 091 15441.78 298.32 53319.44 88888.00 2016-03-31 13:09:57.907 091 15441.88 298.29 53319.36 88888.00 2016-03-31 13:09:58.407 091 15441.77 298.32 53319.33 88888.00 2016-03-31 13:09:58.907 091 15441.78 298.24 53319.41 88888.00 2016-03-31 13:09:59.407 091 15441.71 298.25 53319.52 88888.00 2016-03-31 13:09:59.907 091 15441.70 298.26 53319.55 88888.00 2016-03-31 13:10:00.407 091 15441.68 298.26 53319.57 88888.00 2016-03-31 13:10:00.907 091 15441.74 298.28 53319.55 88888.00 2016-03-31 13:10:01.407 091 15441.86 298.22 53319.53 88888.00 2016-03-31 13:10:01.907 091 15441.84 298.26 53319.50 88888.00 2016-03-31 13:10:02.407 091 15442.04 298.19 53319.42 88888.00 2016-03-31 13:10:02.907 091 15442.07 298.26 53319.40 88888.00 2016-03-31 13:10:03.407 091 15442.02 298.22 53319.30 88888.00 2016-03-31 13:10:03.907 091 15441.95 298.25 53319.30 88888.00 2016-03-31 13:10:04.407 091 15441.92 298.22 53319.30 88888.00 2016-03-31 13:10:04.907 091 15441.88 298.27 53319.35 88888.00 2016-03-31 13:10:05.407 091 15441.81 298.28 53319.36 88888.00 2016-03-31 13:10:05.907 091 15441.89 298.27 53319.35 88888.00 2016-03-31 13:10:06.407 091 15441.97 298.29 53319.35 88888.00 2016-03-31 13:10:06.907 091 15442.10 298.26 53319.31 88888.00 2016-03-31 13:10:07.407 091 15442.09 298.25 53319.20 88888.00 2016-03-31 13:10:07.907 091 15442.13 298.21 53319.12 88888.00 2016-03-31 13:10:08.407 091 15442.04 298.26 53319.14 88888.00 2016-03-31 13:10:08.907 091 15441.97 298.22 53319.17 88888.00 2016-03-31 13:10:09.407 091 15441.88 298.21 53319.18 88888.00 2016-03-31 13:10:09.907 091 15441.83 298.18 53319.24 88888.00 2016-03-31 13:10:10.407 091 15441.87 298.16 53319.19 88888.00 2016-03-31 13:10:10.907 091 15441.93 298.16 53319.04 88888.00 2016-03-31 13:10:11.407 091 15442.09 298.11 53318.96 88888.00 2016-03-31 13:10:11.907 091 15442.05 298.17 53318.94 88888.00 2016-03-31 13:10:12.407 091 15441.98 298.12 53318.97 88888.00 2016-03-31 13:10:12.907 091 15441.89 298.15 53319.00 88888.00 2016-03-31 13:10:13.407 091 15441.84 298.15 53319.10 88888.00 2016-03-31 13:10:13.907 091 15441.89 298.12 53319.10 88888.00 2016-03-31 13:10:14.407 091 15441.90 298.10 53319.04 88888.00 2016-03-31 13:10:14.907 091 15442.02 298.01 53318.96 88888.00 2016-03-31 13:10:15.407 091 15441.92 298.07 53318.96 88888.00 2016-03-31 13:10:15.907 091 15441.83 298.03 53318.96 88888.00 2016-03-31 13:10:16.407 091 15441.75 298.04 53319.03 88888.00 2016-03-31 13:10:16.907 091 15441.70 298.03 53319.11 88888.00 2016-03-31 13:10:17.407 091 15441.88 297.95 53319.07 88888.00 2016-03-31 13:10:17.907 091 15441.91 297.98 53318.98 88888.00 2016-03-31 13:10:18.407 091 15441.83 297.92 53318.90 88888.00 2016-03-31 13:10:18.907 091 15441.72 297.86 53319.02 88888.00 2016-03-31 13:10:19.407 091 15441.54 297.90 53319.13 88888.00 2016-03-31 13:10:19.907 091 15441.58 297.86 53319.16 88888.00 2016-03-31 13:10:20.407 091 15441.68 297.77 53319.13 88888.00 2016-03-31 13:10:20.907 091 15441.68 297.82 53319.06 88888.00 2016-03-31 13:10:21.407 091 15441.67 297.73 53319.06 88888.00 2016-03-31 13:10:21.907 091 15441.59 297.77 53319.12 88888.00 2016-03-31 13:10:22.407 091 15441.46 297.74 53319.22 88888.00 2016-03-31 13:10:22.907 091 15441.56 297.66 53319.19 88888.00 2016-03-31 13:10:23.407 091 15441.65 297.57 53319.14 88888.00 2016-03-31 13:10:23.907 091 15441.54 297.57 53319.04 88888.00 2016-03-31 13:10:24.407 091 15441.43 297.47 53319.02 88888.00 2016-03-31 13:10:24.907 091 15441.41 297.49 53319.15 88888.00 2016-03-31 13:10:25.407 091 15441.38 297.48 53319.11 88888.00 2016-03-31 13:10:25.907 091 15441.45 297.47 53319.11 88888.00 2016-03-31 13:10:26.407 091 15441.51 297.39 53319.03 88888.00 2016-03-31 13:10:26.907 091 15441.38 297.41 53319.08 88888.00 2016-03-31 13:10:27.407 091 15441.25 297.42 53319.16 88888.00 2016-03-31 13:10:27.907 091 15441.27 297.42 53319.16 88888.00 2016-03-31 13:10:28.407 091 15441.47 297.39 53319.08 88888.00 2016-03-31 13:10:28.907 091 15441.50 297.37 53319.01 88888.00 2016-03-31 13:10:29.407 091 15441.22 297.44 53319.08 88888.00 2016-03-31 13:10:29.907 091 15441.07 297.42 53319.18 88888.00 2016-03-31 13:10:30.407 091 15441.34 297.37 53319.14 88888.00 2016-03-31 13:10:30.907 091 15441.51 297.26 53318.98 88888.00 2016-03-31 13:10:31.407 091 15441.27 297.37 53318.95 88888.00 2016-03-31 13:10:31.907 091 15441.11 297.38 53319.13 88888.00 2016-03-31 13:10:32.407 091 15441.35 297.33 53319.18 88888.00 2016-03-31 13:10:32.907 091 15441.58 297.31 53319.02 88888.00 2016-03-31 13:10:33.407 091 15441.53 297.46 53318.95 88888.00 2016-03-31 13:10:33.907 091 15441.38 297.46 53319.07 88888.00 2016-03-31 13:10:34.407 091 15441.44 297.47 53319.20 88888.00 2016-03-31 13:10:34.907 091 15441.64 297.44 53319.15 88888.00 2016-03-31 13:10:35.407 091 15441.72 297.53 53319.06 88888.00 2016-03-31 13:10:35.907 091 15441.75 297.56 53318.94 88888.00 2016-03-31 13:10:36.407 091 15441.71 297.58 53318.99 88888.00 2016-03-31 13:10:36.907 091 15441.63 297.64 53319.04 88888.00 2016-03-31 13:10:37.407 091 15441.71 297.65 53319.03 88888.00 2016-03-31 13:10:37.907 091 15441.89 297.64 53318.95 88888.00 2016-03-31 13:10:38.407 091 15441.96 297.69 53318.87 88888.00 2016-03-31 13:10:38.907 091 15441.99 297.72 53318.77 88888.00 2016-03-31 13:10:39.407 091 15441.93 297.81 53318.86 88888.00 2016-03-31 13:10:39.907 091 15441.88 297.86 53318.99 88888.00 2016-03-31 13:10:40.407 091 15441.98 297.89 53319.06 88888.00 2016-03-31 13:10:40.907 091 15442.05 297.95 53319.04 88888.00 2016-03-31 13:10:41.407 091 15442.28 297.98 53318.95 88888.00 2016-03-31 13:10:41.907 091 15442.38 297.99 53318.83 88888.00 2016-03-31 13:10:42.407 091 15442.38 298.01 53318.74 88888.00 2016-03-31 13:10:42.907 091 15442.42 298.11 53318.73 88888.00 2016-03-31 13:10:43.407 091 15442.40 298.15 53318.74 88888.00 2016-03-31 13:10:43.907 091 15442.36 298.18 53318.78 88888.00 2016-03-31 13:10:44.407 091 15442.35 298.20 53318.80 88888.00 2016-03-31 13:10:44.907 091 15442.51 298.21 53318.73 88888.00 2016-03-31 13:10:45.407 091 15442.70 298.22 53318.67 88888.00 2016-03-31 13:10:45.907 091 15442.79 298.26 53318.60 88888.00 2016-03-31 13:10:46.407 091 15442.85 298.27 53318.54 88888.00 2016-03-31 13:10:46.907 091 15442.87 298.35 53318.56 88888.00 2016-03-31 13:10:47.407 091 15442.81 298.36 53318.59 88888.00 2016-03-31 13:10:47.907 091 15442.72 298.38 53318.66 88888.00 2016-03-31 13:10:48.407 091 15442.67 298.38 53318.72 88888.00 2016-03-31 13:10:48.907 091 15442.62 298.34 53318.73 88888.00 2016-03-31 13:10:49.407 091 15442.61 298.35 53318.75 88888.00 2016-03-31 13:10:49.907 091 15442.68 298.39 53318.70 88888.00 2016-03-31 13:10:50.407 091 15442.74 298.39 53318.72 88888.00 2016-03-31 13:10:50.907 091 15442.83 298.36 53318.72 88888.00 2016-03-31 13:10:51.407 091 15442.82 298.37 53318.71 88888.00 2016-03-31 13:10:51.907 091 15442.89 298.36 53318.67 88888.00 2016-03-31 13:10:52.407 091 15442.85 298.37 53318.60 88888.00 2016-03-31 13:10:52.907 091 15442.79 298.36 53318.63 88888.00 2016-03-31 13:10:53.407 091 15442.78 298.29 53318.65 88888.00 2016-03-31 13:10:53.907 091 15442.68 298.36 53318.63 88888.00 2016-03-31 13:10:54.407 091 15442.62 298.38 53318.71 88888.00 2016-03-31 13:10:54.907 091 15442.52 298.36 53318.74 88888.00 2016-03-31 13:10:55.407 091 15442.54 298.33 53318.74 88888.00 2016-03-31 13:10:55.907 091 15442.60 298.34 53318.73 88888.00 2016-03-31 13:10:56.407 091 15442.67 298.32 53318.71 88888.00 2016-03-31 13:10:56.907 091 15442.73 298.22 53318.62 88888.00 2016-03-31 13:10:57.407 091 15442.69 298.21 53318.51 88888.00 2016-03-31 13:10:57.907 091 15442.63 298.20 53318.49 88888.00 2016-03-31 13:10:58.407 091 15442.50 298.18 53318.57 88888.00 2016-03-31 13:10:58.907 091 15442.38 298.16 53318.66 88888.00 2016-03-31 13:10:59.407 091 15442.27 298.15 53318.69 88888.00 2016-03-31 13:10:59.907 091 15442.34 298.11 53318.78 88888.00 2016-03-31 13:11:00.407 091 15442.40 298.10 53318.71 88888.00 2016-03-31 13:11:00.907 091 15442.44 298.03 53318.60 88888.00 2016-03-31 13:11:01.407 091 15442.34 298.04 53318.57 88888.00 2016-03-31 13:11:01.907 091 15442.19 298.01 53318.62 88888.00 2016-03-31 13:11:02.407 091 15442.14 298.00 53318.62 88888.00 2016-03-31 13:11:02.907 091 15442.13 297.96 53318.71 88888.00 2016-03-31 13:11:03.407 091 15442.26 297.91 53318.69 88888.00 2016-03-31 13:11:03.907 091 15442.26 297.90 53318.56 88888.00 2016-03-31 13:11:04.407 091 15442.26 297.91 53318.54 88888.00 2016-03-31 13:11:04.907 091 15442.10 297.95 53318.59 88888.00 2016-03-31 13:11:05.407 091 15441.99 297.91 53318.65 88888.00 2016-03-31 13:11:05.907 091 15441.99 297.90 53318.66 88888.00 2016-03-31 13:11:06.407 091 15442.08 297.90 53318.54 88888.00 2016-03-31 13:11:06.907 091 15442.18 297.84 53318.52 88888.00 2016-03-31 13:11:07.407 091 15441.99 297.90 53318.57 88888.00 2016-03-31 13:11:07.907 091 15441.92 297.89 53318.65 88888.00 2016-03-31 13:11:08.407 091 15441.93 297.81 53318.66 88888.00 2016-03-31 13:11:08.907 091 15441.95 297.75 53318.58 88888.00 2016-03-31 13:11:09.407 091 15442.00 297.72 53318.53 88888.00 2016-03-31 13:11:09.907 091 15441.78 297.82 53318.56 88888.00 2016-03-31 13:11:10.407 091 15441.70 297.82 53318.65 88888.00 2016-03-31 13:11:10.907 091 15441.86 297.75 53318.60 88888.00 2016-03-31 13:11:11.407 091 15441.87 297.79 53318.51 88888.00 2016-03-31 13:11:11.907 091 15441.75 297.76 53318.55 88888.00 2016-03-31 13:11:12.407 091 15441.68 297.74 53318.69 88888.00 2016-03-31 13:11:12.907 091 15441.63 297.77 53318.80 88888.00 2016-03-31 13:11:13.407 091 15441.78 297.77 53318.72 88888.00 2016-03-31 13:11:13.907 091 15441.72 297.84 53318.72 88888.00 2016-03-31 13:11:14.407 091 15441.50 297.84 53318.81 88888.00 2016-03-31 13:11:14.907 091 15441.52 297.79 53318.86 88888.00 2016-03-31 13:11:15.407 091 15441.65 297.79 53318.77 88888.00 2016-03-31 13:11:15.907 091 15441.60 297.85 53318.71 88888.00 2016-03-31 13:11:16.407 091 15441.54 297.83 53318.70 88888.00 2016-03-31 13:11:16.907 091 15441.55 297.86 53318.77 88888.00 2016-03-31 13:11:17.407 091 15441.61 297.89 53318.72 88888.00 2016-03-31 13:11:17.907 091 15441.74 297.85 53318.60 88888.00 2016-03-31 13:11:18.407 091 15441.63 297.93 53318.59 88888.00 2016-03-31 13:11:18.907 091 15441.56 297.94 53318.66 88888.00 2016-03-31 13:11:19.407 091 15441.75 297.90 53318.63 88888.00 2016-03-31 13:11:19.907 091 15441.80 297.95 53318.65 88888.00 2016-03-31 13:11:20.407 091 15441.78 297.93 53318.63 88888.00 2016-03-31 13:11:20.907 091 15441.71 297.95 53318.71 88888.00 2016-03-31 13:11:21.407 091 15441.73 297.99 53318.63 88888.00 2016-03-31 13:11:21.907 091 15441.92 297.95 53318.56 88888.00 2016-03-31 13:11:22.407 091 15441.92 298.02 53318.47 88888.00 2016-03-31 13:11:22.907 091 15441.81 298.00 53318.50 88888.00 2016-03-31 13:11:23.407 091 15441.83 298.01 53318.50 88888.00 2016-03-31 13:11:23.907 091 15441.92 298.05 53318.41 88888.00 2016-03-31 13:11:24.407 091 15442.10 298.03 53318.26 88888.00 2016-03-31 13:11:24.907 091 15441.99 298.09 53318.34 88888.00 2016-03-31 13:11:25.407 091 15441.98 298.08 53318.50 88888.00 2016-03-31 13:11:25.907 091 15442.07 298.09 53318.49 88888.00 2016-03-31 13:11:26.407 091 15442.22 298.08 53318.40 88888.00 2016-03-31 13:11:26.907 091 15442.26 298.10 53318.33 88888.00 2016-03-31 13:11:27.407 091 15442.15 298.15 53318.36 88888.00 2016-03-31 13:11:27.907 091 15442.15 298.15 53318.33 88888.00 2016-03-31 13:11:28.407 091 15442.28 298.11 53318.32 88888.00 2016-03-31 13:11:28.907 091 15442.49 298.05 53318.29 88888.00 2016-03-31 13:11:29.407 091 15442.40 298.10 53318.34 88888.00 2016-03-31 13:11:29.907 091 15442.33 298.09 53318.31 88888.00 2016-03-31 13:11:30.407 091 15442.25 298.11 53318.33 88888.00 2016-03-31 13:11:30.907 091 15442.40 298.08 53318.27 88888.00 2016-03-31 13:11:31.407 091 15442.55 298.09 53318.23 88888.00 2016-03-31 13:11:31.907 091 15442.64 298.07 53318.21 88888.00 2016-03-31 13:11:32.407 091 15442.44 298.11 53318.21 88888.00 2016-03-31 13:11:32.907 091 15442.37 298.10 53318.29 88888.00 2016-03-31 13:11:33.407 091 15442.40 298.11 53318.33 88888.00 2016-03-31 13:11:33.907 091 15442.55 298.12 53318.30 88888.00 2016-03-31 13:11:34.407 091 15442.55 298.13 53318.19 88888.00 2016-03-31 13:11:34.907 091 15442.46 298.07 53318.13 88888.00 2016-03-31 13:11:35.407 091 15442.31 298.10 53318.17 88888.00 2016-03-31 13:11:35.907 091 15442.36 298.02 53318.19 88888.00 2016-03-31 13:11:36.407 091 15442.44 297.95 53318.19 88888.00 2016-03-31 13:11:36.907 091 15442.52 297.95 53318.15 88888.00 2016-03-31 13:11:37.407 091 15442.32 298.01 53318.18 88888.00 2016-03-31 13:11:37.907 091 15442.18 297.96 53318.29 88888.00 2016-03-31 13:11:38.407 091 15442.19 297.93 53318.37 88888.00 2016-03-31 13:11:38.907 091 15442.25 297.91 53318.24 88888.00 2016-03-31 13:11:39.407 091 15442.23 297.89 53318.18 88888.00 2016-03-31 13:11:39.907 091 15442.02 297.89 53318.26 88888.00 2016-03-31 13:11:40.407 091 15442.01 297.87 53318.29 88888.00 2016-03-31 13:11:40.907 091 15442.04 297.84 53318.23 88888.00 2016-03-31 13:11:41.407 091 15442.05 297.75 53318.17 88888.00 2016-03-31 13:11:41.907 091 15441.98 297.75 53318.24 88888.00 2016-03-31 13:11:42.407 091 15441.86 297.74 53318.26 88888.00 2016-03-31 13:11:42.907 091 15441.99 297.68 53318.19 88888.00 2016-03-31 13:11:43.407 091 15441.86 297.68 53318.13 88888.00 2016-03-31 13:11:43.907 091 15441.69 297.68 53318.21 88888.00 2016-03-31 13:11:44.407 091 15441.81 297.58 53318.33 88888.00 2016-03-31 13:11:44.907 091 15441.84 297.57 53318.31 88888.00 2016-03-31 13:11:45.407 091 15441.67 297.59 53318.33 88888.00 2016-03-31 13:11:45.907 091 15441.64 297.57 53318.47 88888.00 2016-03-31 13:11:46.407 091 15441.73 297.56 53318.41 88888.00 2016-03-31 13:11:46.907 091 15441.69 297.57 53318.27 88888.00 2016-03-31 13:11:47.407 091 15441.60 297.51 53318.40 88888.00 2016-03-31 13:11:47.907 091 15441.60 297.50 53318.46 88888.00 2016-03-31 13:11:48.407 091 15441.65 297.52 53318.32 88888.00 2016-03-31 13:11:48.907 091 15441.68 297.49 53318.26 88888.00 2016-03-31 13:11:49.407 091 15441.62 297.50 53318.23 88888.00 2016-03-31 13:11:49.907 091 15441.68 297.49 53318.13 88888.00 2016-03-31 13:11:50.407 091 15441.74 297.43 53318.10 88888.00 2016-03-31 13:11:50.907 091 15441.74 297.44 53318.21 88888.00 2016-03-31 13:11:51.407 091 15441.77 297.48 53318.30 88888.00 2016-03-31 13:11:51.907 091 15441.83 297.50 53318.27 88888.00 2016-03-31 13:11:52.407 091 15441.80 297.47 53318.31 88888.00 2016-03-31 13:11:52.907 091 15441.65 297.47 53318.36 88888.00 2016-03-31 13:11:53.407 091 15441.80 297.47 53318.31 88888.00 2016-03-31 13:11:53.907 091 15441.96 297.41 53318.20 88888.00 2016-03-31 13:11:54.407 091 15441.79 297.48 53318.33 88888.00 2016-03-31 13:11:54.907 091 15441.72 297.52 53318.41 88888.00 2016-03-31 13:11:55.407 091 15441.97 297.50 53318.36 88888.00 2016-03-31 13:11:55.907 091 15442.00 297.53 53318.22 88888.00 2016-03-31 13:11:56.407 091 15441.82 297.53 53318.30 88888.00 2016-03-31 13:11:56.907 091 15441.88 297.52 53318.34 88888.00 2016-03-31 13:11:57.407 091 15442.02 297.59 53318.38 88888.00 2016-03-31 13:11:57.907 091 15442.07 297.60 53318.33 88888.00 2016-03-31 13:11:58.407 091 15442.05 297.63 53318.39 88888.00 2016-03-31 13:11:58.907 091 15441.97 297.68 53318.46 88888.00 2016-03-31 13:11:59.407 091 15442.11 297.65 53318.51 88888.00 2016-03-31 13:11:59.907 091 15442.27 297.66 53318.41 88888.00 2016-03-31 13:12:00.407 091 15442.16 297.73 53318.36 88888.00 2016-03-31 13:12:00.907 091 15442.09 297.76 53318.41 88888.00 2016-03-31 13:12:01.407 091 15442.02 297.81 53318.36 88888.00 2016-03-31 13:12:01.907 091 15442.24 297.75 53318.31 88888.00 2016-03-31 13:12:02.407 091 15442.35 297.72 53318.25 88888.00 2016-03-31 13:12:02.907 091 15442.18 297.77 53318.21 88888.00 2016-03-31 13:12:03.407 091 15442.15 297.82 53318.37 88888.00 2016-03-31 13:12:03.907 091 15442.16 297.89 53318.44 88888.00 2016-03-31 13:12:04.407 091 15442.33 297.89 53318.39 88888.00 2016-03-31 13:12:04.907 091 15442.32 297.94 53318.32 88888.00 2016-03-31 13:12:05.407 091 15442.27 297.94 53318.35 88888.00 2016-03-31 13:12:05.907 091 15442.20 298.01 53318.42 88888.00 2016-03-31 13:12:06.407 091 15442.27 298.01 53318.41 88888.00 2016-03-31 13:12:06.907 091 15442.41 298.02 53318.43 88888.00 2016-03-31 13:12:07.407 091 15442.46 298.07 53318.39 88888.00 2016-03-31 13:12:07.907 091 15442.44 298.09 53318.32 88888.00 2016-03-31 13:12:08.407 091 15442.27 298.11 53318.33 88888.00 2016-03-31 13:12:08.907 091 15442.19 298.10 53318.45 88888.00 2016-03-31 13:12:09.407 091 15442.28 298.10 53318.47 88888.00 2016-03-31 13:12:09.907 091 15442.46 298.15 53318.33 88888.00 2016-03-31 13:12:10.407 091 15442.46 298.21 53318.26 88888.00 2016-03-31 13:12:10.907 091 15442.41 298.27 53318.34 88888.00 2016-03-31 13:12:11.407 091 15442.41 298.25 53318.45 88888.00 2016-03-31 13:12:11.907 091 15442.47 298.27 53318.45 88888.00 2016-03-31 13:12:12.407 091 15442.59 298.25 53318.37 88888.00 2016-03-31 13:12:12.907 091 15442.68 298.26 53318.31 88888.00 2016-03-31 13:12:13.407 091 15442.71 298.27 53318.23 88888.00 2016-03-31 13:12:13.907 091 15442.59 298.33 53318.27 88888.00 2016-03-31 13:12:14.407 091 15442.41 298.32 53318.35 88888.00 2016-03-31 13:12:14.907 091 15442.40 298.35 53318.31 88888.00 2016-03-31 13:12:15.407 091 15442.56 298.36 53318.30 88888.00 2016-03-31 13:12:15.907 091 15442.65 298.36 53318.24 88888.00 2016-03-31 13:12:16.407 091 15442.68 298.35 53318.14 88888.00 2016-03-31 13:12:16.907 091 15442.53 298.37 53318.24 88888.00 2016-03-31 13:12:17.407 091 15442.43 298.38 53318.30 88888.00 2016-03-31 13:12:17.907 091 15442.46 298.39 53318.34 88888.00 2016-03-31 13:12:18.407 091 15442.58 298.34 53318.32 88888.00 2016-03-31 13:12:18.907 091 15442.64 298.29 53318.25 88888.00 2016-03-31 13:12:19.407 091 15442.64 298.37 53318.25 88888.00 2016-03-31 13:12:19.907 091 15442.52 298.37 53318.35 88888.00 2016-03-31 13:12:20.407 091 15442.43 298.42 53318.39 88888.00 2016-03-31 13:12:20.907 091 15442.45 298.38 53318.37 88888.00 2016-03-31 13:12:21.407 091 15442.50 298.41 53318.34 88888.00 2016-03-31 13:12:21.907 091 15442.65 298.38 53318.26 88888.00 2016-03-31 13:12:22.407 091 15442.60 298.41 53318.21 88888.00 2016-03-31 13:12:22.907 091 15442.46 298.46 53318.36 88888.00 2016-03-31 13:12:23.407 091 15442.28 298.47 53318.51 88888.00 2016-03-31 13:12:23.907 091 15442.35 298.46 53318.55 88888.00 2016-03-31 13:12:24.407 091 15442.41 298.45 53318.51 88888.00 2016-03-31 13:12:24.907 091 15442.45 298.46 53318.42 88888.00 2016-03-31 13:12:25.407 091 15442.36 298.43 53318.38 88888.00 2016-03-31 13:12:25.907 091 15442.23 298.44 53318.49 88888.00 2016-03-31 13:12:26.407 091 15442.16 298.44 53318.60 88888.00 2016-03-31 13:12:26.907 091 15442.16 298.44 53318.66 88888.00 2016-03-31 13:12:27.407 091 15442.29 298.45 53318.56 88888.00 2016-03-31 13:12:27.907 091 15442.29 298.48 53318.47 88888.00 2016-03-31 13:12:28.407 091 15442.07 298.51 53318.50 88888.00 2016-03-31 13:12:28.907 091 15441.89 298.54 53318.54 88888.00 2016-03-31 13:12:29.407 091 15441.90 298.53 53318.54 88888.00 2016-03-31 13:12:29.907 091 15441.95 298.50 53318.55 88888.00 2016-03-31 13:12:30.407 091 15441.96 298.48 53318.53 88888.00 2016-03-31 13:12:30.907 091 15441.89 298.51 53318.61 88888.00 2016-03-31 13:12:31.407 091 15441.74 298.52 53318.74 88888.00 2016-03-31 13:12:31.907 091 15441.83 298.51 53318.67 88888.00 2016-03-31 13:12:32.407 091 15441.89 298.54 53318.60 88888.00 2016-03-31 13:12:32.907 091 15441.82 298.58 53318.59 88888.00 2016-03-31 13:12:33.407 091 15441.64 298.62 53318.74 88888.00 2016-03-31 13:12:33.907 091 15441.69 298.60 53318.77 88888.00 2016-03-31 13:12:34.407 091 15441.79 298.62 53318.75 88888.00 2016-03-31 13:12:34.907 091 15441.86 298.63 53318.62 88888.00 2016-03-31 13:12:35.407 091 15441.69 298.69 53318.63 88888.00 2016-03-31 13:12:35.907 091 15441.65 298.68 53318.73 88888.00 2016-03-31 13:12:36.407 091 15441.69 298.72 53318.81 88888.00 2016-03-31 13:12:36.907 091 15441.88 298.74 53318.76 88888.00 2016-03-31 13:12:37.407 091 15441.79 298.80 53318.76 88888.00 2016-03-31 13:12:37.907 091 15441.69 298.80 53318.82 88888.00 2016-03-31 13:12:38.407 091 15441.58 298.79 53318.83 88888.00 2016-03-31 13:12:38.907 091 15441.74 298.78 53318.76 88888.00 2016-03-31 13:12:39.407 091 15441.88 298.84 53318.65 88888.00 2016-03-31 13:12:39.907 091 15441.77 298.90 53318.70 88888.00 2016-03-31 13:12:40.407 091 15441.62 298.94 53318.71 88888.00 2016-03-31 13:12:40.907 091 15441.70 298.88 53318.71 88888.00 2016-03-31 13:12:41.407 091 15441.82 298.90 53318.72 88888.00 2016-03-31 13:12:41.907 091 15441.83 298.91 53318.62 88888.00 2016-03-31 13:12:42.407 091 15441.73 299.02 53318.71 88888.00 2016-03-31 13:12:42.907 091 15441.70 299.03 53318.77 88888.00 2016-03-31 13:12:43.407 091 15441.75 299.04 53318.78 88888.00 2016-03-31 13:12:43.907 091 15441.96 299.00 53318.71 88888.00 2016-03-31 13:12:44.407 091 15441.93 299.07 53318.64 88888.00 2016-03-31 13:12:44.907 091 15441.82 299.11 53318.74 88888.00 2016-03-31 13:12:45.408 091 15441.79 299.14 53318.73 88888.00 2016-03-31 13:12:45.908 091 15441.89 299.13 53318.72 88888.00 2016-03-31 13:12:46.408 091 15441.96 299.19 53318.58 88888.00 2016-03-31 13:12:46.908 091 15441.96 299.22 53318.53 88888.00 2016-03-31 13:12:47.408 091 15441.88 299.21 53318.52 88888.00 2016-03-31 13:12:47.908 091 15441.88 299.24 53318.58 88888.00 2016-03-31 13:12:48.408 091 15442.00 299.26 53318.54 88888.00 2016-03-31 13:12:48.908 091 15442.02 299.26 53318.47 88888.00 2016-03-31 13:12:49.408 091 15441.98 299.22 53318.51 88888.00 2016-03-31 13:12:49.908 091 15441.91 299.21 53318.63 88888.00 2016-03-31 13:12:50.408 091 15441.91 299.20 53318.64 88888.00 2016-03-31 13:12:50.908 091 15442.07 299.20 53318.52 88888.00 2016-03-31 13:12:51.408 091 15442.08 299.21 53318.52 88888.00 2016-03-31 13:12:51.908 091 15441.96 299.21 53318.55 88888.00 2016-03-31 13:12:52.408 091 15441.87 299.24 53318.66 88888.00 2016-03-31 13:12:52.908 091 15441.90 299.28 53318.69 88888.00 2016-03-31 13:12:53.408 091 15442.05 299.24 53318.54 88888.00 2016-03-31 13:12:53.908 091 15442.01 299.26 53318.39 88888.00 2016-03-31 13:12:54.408 091 15441.91 299.26 53318.53 88888.00 2016-03-31 13:12:54.908 091 15441.82 299.23 53318.58 88888.00 2016-03-31 13:12:55.408 091 15441.93 299.24 53318.52 88888.00 2016-03-31 13:12:55.908 091 15441.98 299.19 53318.34 88888.00 2016-03-31 13:12:56.408 091 15441.83 299.20 53318.42 88888.00 2016-03-31 13:12:56.908 091 15441.77 299.20 53318.58 88888.00 2016-03-31 13:12:57.408 091 15441.81 299.21 53318.60 88888.00 2016-03-31 13:12:57.908 091 15441.95 299.16 53318.55 88888.00 2016-03-31 13:12:58.408 091 15441.83 299.17 53318.47 88888.00 2016-03-31 13:12:58.908 091 15441.74 299.21 53318.54 88888.00 2016-03-31 13:12:59.408 091 15441.80 299.17 53318.58 88888.00 2016-03-31 13:12:59.908 091 15441.91 299.10 53318.52 88888.00 2016-03-31 13:13:00.408 091 15441.84 299.05 53318.47 88888.00 2016-03-31 13:13:00.908 091 15441.71 299.07 53318.58 88888.00 2016-03-31 13:13:01.408 091 15441.75 299.05 53318.59 88888.00 2016-03-31 13:13:01.908 091 15441.83 299.05 53318.53 88888.00 2016-03-31 13:13:02.408 091 15441.92 298.98 53318.49 88888.00 2016-03-31 13:13:02.908 091 15441.74 299.02 53318.55 88888.00 2016-03-31 13:13:03.408 091 15441.71 299.04 53318.67 88888.00 2016-03-31 13:13:03.908 091 15441.79 299.00 53318.65 88888.00 2016-03-31 13:13:04.408 091 15441.92 298.97 53318.52 88888.00 2016-03-31 13:13:04.908 091 15441.78 298.95 53318.47 88888.00 2016-03-31 13:13:05.408 091 15441.68 298.86 53318.46 88888.00 2016-03-31 13:13:05.908 091 15441.69 298.87 53318.46 88888.00 2016-03-31 13:13:06.408 091 15441.86 298.86 53318.39 88888.00 2016-03-31 13:13:06.908 091 15441.71 298.91 53318.35 88888.00 2016-03-31 13:13:07.408 091 15441.61 298.93 53318.54 88888.00 2016-03-31 13:13:07.908 091 15441.68 298.91 53318.52 88888.00 2016-03-31 13:13:08.408 091 15441.83 298.84 53318.40 88888.00 2016-03-31 13:13:08.908 091 15441.68 298.82 53318.47 88888.00 2016-03-31 13:13:09.408 091 15441.62 298.81 53318.59 88888.00 2016-03-31 13:13:09.908 091 15441.74 298.84 53318.57 88888.00 2016-03-31 13:13:10.408 091 15441.86 298.77 53318.45 88888.00 2016-03-31 13:13:10.908 091 15441.68 298.77 53318.47 88888.00 2016-03-31 13:13:11.408 091 15441.60 298.77 53318.65 88888.00 2016-03-31 13:13:11.908 091 15441.74 298.78 53318.61 88888.00 2016-03-31 13:13:12.408 091 15441.89 298.77 53318.45 88888.00 2016-03-31 13:13:12.908 091 15441.77 298.78 53318.44 88888.00 2016-03-31 13:13:13.408 091 15441.68 298.76 53318.55 88888.00 2016-03-31 13:13:13.908 091 15441.71 298.80 53318.54 88888.00 2016-03-31 13:13:14.408 091 15441.83 298.80 53318.50 88888.00 2016-03-31 13:13:14.908 091 15441.72 298.86 53318.54 88888.00 2016-03-31 13:13:15.408 091 15441.67 298.89 53318.62 88888.00 2016-03-31 13:13:15.908 091 15441.73 298.94 53318.67 88888.00 2016-03-31 13:13:16.408 091 15441.92 298.86 53318.59 88888.00 2016-03-31 13:13:16.908 091 15441.82 298.87 53318.60 88888.00 2016-03-31 13:13:17.408 091 15441.73 298.85 53318.70 88888.00 2016-03-31 13:13:17.908 091 15441.68 298.85 53318.76 88888.00 2016-03-31 13:13:18.408 091 15441.88 298.85 53318.72 88888.00 2016-03-31 13:13:18.908 091 15441.93 298.86 53318.60 88888.00 2016-03-31 13:13:19.408 091 15441.88 298.86 53318.60 88888.00 2016-03-31 13:13:19.908 091 15441.78 298.90 53318.70 88888.00 2016-03-31 13:13:20.408 091 15441.88 298.87 53318.62 88888.00 2016-03-31 13:13:20.908 091 15441.93 298.86 53318.50 88888.00 2016-03-31 13:13:21.408 091 15442.02 298.88 53318.41 88888.00 2016-03-31 13:13:21.908 091 15441.87 298.91 53318.51 88888.00 2016-03-31 13:13:22.408 091 15441.89 298.91 53318.56 88888.00 2016-03-31 13:13:22.908 091 15442.01 298.91 53318.62 88888.00 2016-03-31 13:13:23.408 091 15442.14 298.95 53318.54 88888.00 2016-03-31 13:13:23.908 091 15442.17 298.96 53318.45 88888.00 2016-03-31 13:13:24.408 091 15442.02 299.02 53318.50 88888.00 2016-03-31 13:13:24.908 091 15442.02 299.00 53318.54 88888.00 2016-03-31 13:13:25.408 091 15442.19 298.98 53318.41 88888.00 2016-03-31 13:13:25.908 091 15442.37 298.98 53318.30 88888.00 2016-03-31 13:13:26.408 091 15442.35 299.00 53318.29 88888.00 2016-03-31 13:13:26.908 091 15442.23 299.03 53318.40 88888.00 2016-03-31 13:13:27.408 091 15442.22 298.99 53318.46 88888.00 2016-03-31 13:13:27.908 091 15442.32 299.03 53318.49 88888.00 2016-03-31 13:13:28.408 091 15442.46 299.00 53318.44 88888.00 2016-03-31 13:13:28.908 091 15442.50 299.03 53318.37 88888.00 2016-03-31 13:13:29.408 091 15442.42 299.07 53318.37 88888.00 2016-03-31 13:13:29.908 091 15442.36 299.11 53318.40 88888.00 2016-03-31 13:13:30.408 091 15442.37 299.10 53318.47 88888.00 2016-03-31 13:13:30.908 091 15442.45 299.04 53318.45 88888.00 2016-03-31 13:13:31.408 091 15442.62 298.99 53318.38 88888.00 2016-03-31 13:13:31.908 091 15442.63 299.04 53318.26 88888.00 2016-03-31 13:13:32.408 091 15442.58 299.05 53318.26 88888.00 2016-03-31 13:13:32.908 091 15442.46 299.05 53318.35 88888.00 2016-03-31 13:13:33.408 091 15442.43 299.04 53318.41 88888.00 2016-03-31 13:13:33.908 091 15442.55 299.02 53318.38 88888.00 2016-03-31 13:13:34.408 091 15442.76 299.02 53318.36 88888.00 2016-03-31 13:13:34.908 091 15442.76 299.00 53318.36 88888.00 2016-03-31 13:13:35.408 091 15442.73 299.03 53318.32 88888.00 2016-03-31 13:13:35.908 091 15442.60 299.00 53318.34 88888.00 2016-03-31 13:13:36.408 091 15442.51 298.93 53318.45 88888.00 2016-03-31 13:13:36.908 091 15442.53 298.93 53318.49 88888.00 2016-03-31 13:13:37.408 091 15442.61 298.95 53318.43 88888.00 2016-03-31 13:13:37.908 091 15442.76 298.89 53318.30 88888.00 2016-03-31 13:13:38.408 091 15442.72 298.84 53318.24 88888.00 2016-03-31 13:13:38.908 091 15442.56 298.85 53318.27 88888.00 2016-03-31 13:13:39.408 091 15442.45 298.82 53318.40 88888.00 2016-03-31 13:13:39.908 091 15442.35 298.84 53318.49 88888.00 2016-03-31 13:13:40.408 091 15442.36 298.78 53318.46 88888.00 2016-03-31 13:13:40.908 091 15442.47 298.71 53318.41 88888.00 2016-03-31 13:13:41.408 091 15442.44 298.68 53318.40 88888.00 2016-03-31 13:13:41.908 091 15442.28 298.64 53318.54 88888.00 2016-03-31 13:13:42.408 091 15442.10 298.60 53318.62 88888.00 2016-03-31 13:13:42.908 091 15442.05 298.59 53318.64 88888.00 2016-03-31 13:13:43.408 091 15442.05 298.55 53318.62 88888.00 2016-03-31 13:13:43.908 091 15442.15 298.51 53318.46 88888.00 2016-03-31 13:13:44.408 091 15442.02 298.53 53318.41 88888.00 2016-03-31 13:13:44.908 091 15441.86 298.50 53318.45 88888.00 2016-03-31 13:13:45.408 091 15441.78 298.45 53318.49 88888.00 2016-03-31 13:13:45.908 091 15441.87 298.39 53318.42 88888.00 2016-03-31 13:13:46.408 091 15441.83 298.37 53318.37 88888.00 2016-03-31 13:13:46.908 091 15441.61 298.34 53318.52 88888.00 2016-03-31 13:13:47.408 091 15441.60 298.28 53318.55 88888.00 2016-03-31 13:13:47.908 091 15441.62 298.30 53318.58 88888.00 2016-03-31 13:13:48.408 091 15441.56 298.26 53318.61 88888.00 2016-03-31 13:13:48.908 091 15441.40 298.25 53318.65 88888.00 2016-03-31 13:13:49.408 091 15441.38 298.26 53318.64 88888.00 2016-03-31 13:13:49.908 091 15441.55 298.18 53318.56 88888.00 2016-03-31 13:13:50.408 091 15441.37 298.19 53318.54 88888.00 2016-03-31 13:13:50.908 091 15441.26 298.16 53318.63 88888.00 2016-03-31 13:13:51.408 091 15441.40 298.10 53318.54 88888.00 2016-03-31 13:13:51.908 091 15441.26 298.10 53318.55 88888.00 2016-03-31 13:13:52.408 091 15441.18 298.13 53318.57 88888.00 2016-03-31 13:13:52.908 091 15441.34 298.11 53318.61 88888.00 2016-03-31 13:13:53.408 091 15441.36 298.12 53318.70 88888.00 2016-03-31 13:13:53.908 091 15441.20 298.11 53318.74 88888.00 2016-03-31 13:13:54.408 091 15441.27 298.13 53318.75 88888.00 2016-03-31 13:13:54.908 091 15441.38 298.18 53318.70 88888.00 2016-03-31 13:13:55.408 091 15441.38 298.15 53318.66 88888.00 2016-03-31 13:13:55.908 091 15441.26 298.16 53318.66 88888.00 2016-03-31 13:13:56.408 091 15441.29 298.20 53318.67 88888.00 2016-03-31 13:13:56.908 091 15441.47 298.17 53318.54 88888.00 2016-03-31 13:13:57.408 091 15441.42 298.25 53318.53 88888.00 2016-03-31 13:13:57.908 091 15441.35 298.28 53318.61 88888.00 2016-03-31 13:13:58.408 091 15441.58 298.21 53318.58 88888.00 2016-03-31 13:13:58.908 091 15441.53 298.24 53318.52 88888.00 2016-03-31 13:13:59.408 091 15441.43 298.30 53318.69 88888.00 2016-03-31 13:13:59.908 091 15441.52 298.33 53318.71 88888.00 2016-03-31 13:14:00.408 091 15441.63 298.36 53318.61 88888.00 2016-03-31 13:14:00.908 091 15441.71 298.38 53318.55 88888.00 2016-03-31 13:14:01.408 091 15441.55 298.48 53318.62 88888.00 2016-03-31 13:14:01.908 091 15441.70 298.48 53318.72 88888.00 2016-03-31 13:14:02.408 091 15441.89 298.50 53318.58 88888.00 2016-03-31 13:14:02.908 091 15441.98 298.52 53318.44 88888.00 2016-03-31 13:14:03.408 091 15441.82 298.59 53318.49 88888.00 2016-03-31 13:14:03.908 091 15441.79 298.60 53318.56 88888.00 2016-03-31 13:14:04.408 091 15441.97 298.62 53318.46 88888.00 2016-03-31 13:14:04.908 091 15442.11 298.60 53318.39 88888.00 2016-03-31 13:14:05.408 091 15442.07 298.68 53318.47 88888.00 2016-03-31 13:14:05.908 091 15441.98 298.67 53318.50 88888.00 2016-03-31 13:14:06.408 091 15442.04 298.69 53318.55 88888.00 2016-03-31 13:14:06.908 091 15442.22 298.71 53318.47 88888.00 2016-03-31 13:14:07.408 091 15442.23 298.80 53318.36 88888.00 2016-03-31 13:14:07.908 091 15442.19 298.80 53318.36 88888.00 2016-03-31 13:14:08.408 091 15442.06 298.84 53318.39 88888.00 2016-03-31 13:14:08.908 091 15442.11 298.84 53318.42 88888.00 2016-03-31 13:14:09.408 091 15442.23 298.87 53318.34 88888.00 2016-03-31 13:14:09.908 091 15442.27 298.86 53318.23 88888.00 2016-03-31 13:14:10.408 091 15442.14 298.85 53318.29 88888.00 2016-03-31 13:14:10.908 091 15442.10 298.87 53318.37 88888.00 2016-03-31 13:14:11.408 091 15442.23 298.86 53318.42 88888.00 2016-03-31 13:14:11.908 091 15442.33 298.87 53318.31 88888.00 2016-03-31 13:14:12.408 091 15442.28 298.85 53318.23 88888.00 2016-03-31 13:14:12.908 091 15442.10 298.84 53318.25 88888.00 2016-03-31 13:14:13.408 091 15442.06 298.86 53318.32 88888.00 2016-03-31 13:14:13.908 091 15442.17 298.85 53318.26 88888.00 2016-03-31 13:14:14.408 091 15442.27 298.78 53318.17 88888.00 2016-03-31 13:14:14.908 091 15442.14 298.79 53318.25 88888.00 2016-03-31 13:14:15.408 091 15442.01 298.81 53318.37 88888.00 2016-03-31 13:14:15.908 091 15442.09 298.81 53318.36 88888.00 2016-03-31 13:14:16.408 091 15442.09 298.78 53318.26 88888.00 2016-03-31 13:14:16.908 091 15442.05 298.73 53318.26 88888.00 2016-03-31 13:14:17.408 091 15441.91 298.68 53318.36 88888.00 2016-03-31 13:14:17.908 091 15441.92 298.61 53318.42 88888.00 2016-03-31 13:14:18.408 091 15442.00 298.64 53318.34 88888.00 2016-03-31 13:14:18.908 091 15441.97 298.61 53318.32 88888.00 2016-03-31 13:14:19.408 091 15441.81 298.62 53318.38 88888.00 2016-03-31 13:14:19.908 091 15441.84 298.56 53318.40 88888.00 2016-03-31 13:14:20.408 091 15441.91 298.52 53318.29 88888.00 2016-03-31 13:14:20.908 091 15441.83 298.52 53318.32 88888.00 2016-03-31 13:14:21.408 091 15441.71 298.58 53318.39 88888.00 2016-03-31 13:14:21.908 091 15441.75 298.51 53318.34 88888.00 2016-03-31 13:14:22.408 091 15441.80 298.47 53318.25 88888.00 2016-03-31 13:14:22.908 091 15441.65 298.47 53318.29 88888.00 2016-03-31 13:14:23.408 091 15441.64 298.45 53318.43 88888.00 2016-03-31 13:14:23.908 091 15441.69 298.46 53318.41 88888.00 2016-03-31 13:14:24.408 091 15441.70 298.41 53318.30 88888.00 2016-03-31 13:14:24.908 091 15441.49 298.43 53318.33 88888.00 2016-03-31 13:14:25.408 091 15441.58 298.44 53318.32 88888.00 2016-03-31 13:14:25.908 091 15441.65 298.47 53318.22 88888.00 2016-03-31 13:14:26.408 091 15441.47 298.51 53318.31 88888.00 2016-03-31 13:14:26.908 091 15441.56 298.50 53318.33 88888.00 2016-03-31 13:14:27.408 091 15441.63 298.51 53318.13 88888.00 2016-03-31 13:14:27.908 091 15441.53 298.51 53318.07 88888.00 2016-03-31 13:14:28.408 091 15441.47 298.52 53318.15 88888.00 2016-03-31 13:14:28.908 091 15441.60 298.48 53318.07 88888.00 2016-03-31 13:14:29.408 091 15441.53 298.50 53318.09 88888.00 2016-03-31 13:14:29.908 091 15441.45 298.53 53318.22 88888.00 2016-03-31 13:14:30.408 091 15441.60 298.44 53318.15 88888.00 2016-03-31 13:14:30.908 091 15441.40 298.52 53318.15 88888.00 2016-03-31 13:14:31.408 091 15441.46 298.55 53318.23 88888.00 2016-03-31 13:14:31.908 091 15441.54 298.56 53318.15 88888.00 2016-03-31 13:14:32.408 091 15441.47 298.55 53318.11 88888.00 2016-03-31 13:14:32.908 091 15441.47 298.55 53318.17 88888.00 2016-03-31 13:14:33.408 091 15441.51 298.59 53318.07 88888.00 2016-03-31 13:14:33.908 091 15441.47 298.56 53318.11 88888.00 2016-03-31 13:14:34.408 091 15441.47 298.59 53318.20 88888.00 2016-03-31 13:14:34.908 091 15441.70 298.56 53318.17 88888.00 2016-03-31 13:14:35.408 091 15441.60 298.67 53318.18 88888.00 2016-03-31 13:14:35.908 091 15441.51 298.64 53318.24 88888.00 2016-03-31 13:14:36.408 091 15441.62 298.60 53318.20 88888.00 2016-03-31 13:14:36.908 091 15441.61 298.62 53318.20 88888.00 2016-03-31 13:14:37.408 091 15441.56 298.63 53318.29 88888.00 2016-03-31 13:14:37.908 091 15441.56 298.67 53318.20 88888.00 2016-03-31 13:14:38.408 091 15441.65 298.69 53318.12 88888.00 2016-03-31 13:14:38.908 091 15441.51 298.73 53318.20 88888.00 2016-03-31 13:14:39.408 091 15441.65 298.70 53318.19 88888.00 2016-03-31 13:14:39.908 091 15441.70 298.71 53318.09 88888.00 2016-03-31 13:14:40.408 091 15441.60 298.73 53318.13 88888.00 2016-03-31 13:14:40.908 091 15441.59 298.74 53318.17 88888.00 2016-03-31 13:14:41.408 091 15441.73 298.77 53318.04 88888.00 2016-03-31 13:14:41.908 091 15441.62 298.82 53318.10 88888.00 2016-03-31 13:14:42.408 091 15441.67 298.82 53318.15 88888.00 2016-03-31 13:14:42.908 091 15441.83 298.84 53318.14 88888.00 2016-03-31 13:14:43.408 091 15441.71 298.79 53318.19 88888.00 2016-03-31 13:14:43.908 091 15441.62 298.81 53318.24 88888.00 2016-03-31 13:14:44.408 091 15441.79 298.84 53318.14 88888.00 2016-03-31 13:14:44.908 091 15441.74 298.87 53318.06 88888.00 2016-03-31 13:14:45.408 091 15441.69 298.84 53318.16 88888.00 2016-03-31 13:14:45.908 091 15441.88 298.82 53318.14 88888.00 2016-03-31 13:14:46.408 091 15441.98 298.84 53317.95 88888.00 2016-03-31 13:14:46.908 091 15441.88 298.86 53317.97 88888.00 2016-03-31 13:14:47.408 091 15441.92 298.88 53318.04 88888.00 2016-03-31 13:14:47.908 091 15441.97 298.88 53318.01 88888.00 2016-03-31 13:14:48.408 091 15441.90 298.85 53318.07 88888.00 2016-03-31 13:14:48.908 091 15441.87 298.89 53318.14 88888.00 2016-03-31 13:14:49.408 091 15442.05 298.80 53318.10 88888.00 2016-03-31 13:14:49.908 091 15442.04 298.78 53317.99 88888.00 2016-03-31 13:14:50.408 091 15441.96 298.77 53318.01 88888.00 2016-03-31 13:14:50.908 091 15441.95 298.74 53318.03 88888.00 2016-03-31 13:14:51.408 091 15442.08 298.70 53317.96 88888.00 2016-03-31 13:14:51.908 091 15442.00 298.70 53317.96 88888.00 2016-03-31 13:14:52.408 091 15441.99 298.65 53317.98 88888.00 2016-03-31 13:14:52.908 091 15442.01 298.64 53317.92 88888.00 2016-03-31 13:14:53.408 091 15442.06 298.65 53317.90 88888.00 2016-03-31 13:14:53.908 091 15441.83 298.65 53318.05 88888.00 2016-03-31 13:14:54.408 091 15441.87 298.59 53318.09 88888.00 2016-03-31 13:14:54.908 091 15441.92 298.53 53318.01 88888.00 2016-03-31 13:14:55.408 091 15441.86 298.48 53318.06 88888.00 2016-03-31 13:14:55.908 091 15441.78 298.48 53318.09 88888.00 2016-03-31 13:14:56.408 091 15442.02 298.42 53318.03 88888.00 2016-03-31 13:14:56.908 091 15441.89 298.42 53318.01 88888.00 2016-03-31 13:14:57.408 091 15441.78 298.38 53317.99 88888.00 2016-03-31 13:14:57.908 091 15441.88 298.39 53317.90 88888.00 2016-03-31 13:14:58.408 091 15441.88 298.37 53317.78 88888.00 2016-03-31 13:14:58.908 091 15441.74 298.32 53317.81 88888.00 2016-03-31 13:14:59.408 091 15441.78 298.25 53317.81 88888.00 2016-03-31 13:14:59.908 091 15441.81 298.22 53317.77 88888.00 2016-03-31 13:15:00.408 091 15441.68 298.26 53317.86 88888.00 2016-03-31 13:15:00.908 091 15441.82 298.19 53317.83 88888.00 2016-03-31 13:15:01.408 091 15441.78 298.16 53317.76 88888.00 2016-03-31 13:15:01.908 091 15441.63 298.10 53317.83 88888.00 2016-03-31 13:15:02.408 091 15441.78 298.02 53317.75 88888.00 2016-03-31 13:15:02.908 091 15441.62 298.05 53317.75 88888.00 2016-03-31 13:15:03.408 091 15441.64 297.98 53317.81 88888.00 2016-03-31 13:15:03.908 091 15441.67 297.90 53317.70 88888.00 2016-03-31 13:15:04.408 091 15441.49 297.92 53317.72 88888.00 2016-03-31 13:15:04.908 091 15441.63 297.82 53317.70 88888.00 2016-03-31 13:15:05.408 091 15441.55 297.79 53317.59 88888.00 2016-03-31 13:15:05.908 091 15441.41 297.75 53317.72 88888.00 2016-03-31 13:15:06.408 091 15441.56 297.61 53317.69 88888.00 2016-03-31 13:15:06.908 091 15441.49 297.63 53317.76 88888.00 2016-03-31 13:15:07.408 091 15441.42 297.63 53317.73 88888.00 2016-03-31 13:15:07.908 091 15441.47 297.59 53317.66 88888.00 2016-03-31 13:15:08.408 091 15441.49 297.50 53317.63 88888.00 2016-03-31 13:15:08.908 091 15441.44 297.47 53317.61 88888.00 2016-03-31 13:15:09.408 091 15441.31 297.46 53317.66 88888.00 2016-03-31 13:15:09.908 091 15441.49 297.37 53317.66 88888.00 2016-03-31 13:15:10.408 091 15441.45 297.29 53317.61 88888.00 2016-03-31 13:15:10.908 091 15441.40 297.27 53317.61 88888.00 2016-03-31 13:15:11.408 091 15441.50 297.29 53317.60 88888.00 2016-03-31 13:15:11.908 091 15441.56 297.20 53317.70 88888.00 2016-03-31 13:15:12.408 091 15441.74 297.14 53317.58 88888.00 2016-03-31 13:15:12.908 091 15441.58 297.18 53317.57 88888.00 2016-03-31 13:15:13.408 091 15441.58 297.15 53317.61 88888.00 2016-03-31 13:15:13.908 091 15441.70 297.08 53317.54 88888.00 2016-03-31 13:15:14.408 091 15441.71 297.08 53317.62 88888.00 2016-03-31 13:15:14.908 091 15441.78 297.09 53317.58 88888.00 2016-03-31 13:15:15.408 091 15441.73 297.05 53317.53 88888.00 2016-03-31 13:15:15.908 091 15441.86 296.99 53317.59 88888.00 2016-03-31 13:15:16.408 091 15442.02 296.96 53317.49 88888.00 2016-03-31 13:15:16.908 091 15441.84 296.99 53317.53 88888.00 2016-03-31 13:15:17.408 091 15441.93 296.96 53317.44 88888.00 2016-03-31 13:15:17.908 091 15441.99 296.92 53317.42 88888.00 2016-03-31 13:15:18.408 091 15441.83 296.97 53317.51 88888.00 2016-03-31 13:15:18.908 091 15441.91 297.01 53317.45 88888.00 2016-03-31 13:15:19.408 091 15441.97 296.92 53317.42 88888.00 2016-03-31 13:15:19.908 091 15442.06 296.88 53317.47 88888.00 2016-03-31 13:15:20.408 091 15442.19 296.91 53317.35 88888.00 2016-03-31 13:15:20.908 091 15442.08 296.95 53317.33 88888.00 2016-03-31 13:15:21.408 091 15442.24 296.90 53317.40 88888.00 2016-03-31 13:15:21.908 091 15442.31 296.91 53317.42 88888.00 2016-03-31 13:15:22.408 091 15442.22 296.96 53317.41 88888.00 2016-03-31 13:15:22.908 091 15442.36 296.91 53317.35 88888.00 2016-03-31 13:15:23.408 091 15442.50 296.92 53317.23 88888.00 2016-03-31 13:15:23.908 091 15442.37 297.00 53317.37 88888.00 2016-03-31 13:15:24.408 091 15442.53 296.96 53317.42 88888.00 2016-03-31 13:15:24.908 091 15442.67 296.96 53317.33 88888.00 2016-03-31 13:15:25.408 091 15442.60 297.05 53317.34 88888.00 2016-03-31 13:15:25.908 091 15442.60 297.05 53317.45 88888.00 2016-03-31 13:15:26.408 091 15442.70 297.12 53317.37 88888.00 2016-03-31 13:15:26.908 091 15442.81 297.11 53317.29 88888.00 2016-03-31 13:15:27.408 091 15442.73 297.12 53317.33 88888.00 2016-03-31 13:15:27.908 091 15442.73 297.14 53317.33 88888.00 2016-03-31 13:15:28.408 091 15443.00 297.14 53317.25 88888.00 2016-03-31 13:15:28.908 091 15442.88 297.20 53317.23 88888.00 2016-03-31 13:15:29.408 091 15442.88 297.22 53317.30 88888.00 2016-03-31 13:15:29.908 091 15443.00 297.23 53317.25 88888.00 2016-03-31 13:15:30.408 091 15443.15 297.23 53317.15 88888.00 2016-03-31 13:15:30.908 091 15443.04 297.25 53317.18 88888.00 2016-03-31 13:15:31.408 091 15442.91 297.27 53317.25 88888.00 2016-03-31 13:15:31.908 091 15443.12 297.30 53317.22 88888.00 2016-03-31 13:15:32.408 091 15443.15 297.30 53317.13 88888.00 2016-03-31 13:15:32.908 091 15443.06 297.30 53317.23 88888.00 2016-03-31 13:15:33.408 091 15443.07 297.32 53317.34 88888.00 2016-03-31 13:15:33.908 091 15443.16 297.26 53317.30 88888.00 2016-03-31 13:15:34.408 091 15443.13 297.33 53317.25 88888.00 2016-03-31 13:15:34.908 091 15443.04 297.34 53317.29 88888.00 2016-03-31 13:15:35.408 091 15442.91 297.35 53317.39 88888.00 2016-03-31 13:15:35.908 091 15443.10 297.31 53317.34 88888.00 2016-03-31 13:15:36.408 091 15443.08 297.33 53317.21 88888.00 2016-03-31 13:15:36.908 091 15443.00 297.32 53317.22 88888.00 2016-03-31 13:15:37.408 091 15442.87 297.37 53317.32 88888.00 2016-03-31 13:15:37.908 091 15443.03 297.34 53317.32 88888.00 2016-03-31 13:15:38.408 091 15443.07 297.34 53317.28 88888.00 2016-03-31 13:15:38.908 091 15442.86 297.34 53317.33 88888.00 2016-03-31 13:15:39.408 091 15442.82 297.34 53317.45 88888.00 2016-03-31 13:15:39.908 091 15442.95 297.32 53317.53 88888.00 2016-03-31 13:15:40.408 091 15443.06 297.31 53317.50 88888.00 2016-03-31 13:15:40.908 091 15442.86 297.35 53317.51 88888.00 2016-03-31 13:15:41.408 091 15442.73 297.30 53317.55 88888.00 2016-03-31 13:15:41.908 091 15442.68 297.29 53317.51 88888.00 2016-03-31 13:15:42.408 091 15442.78 297.30 53317.42 88888.00 2016-03-31 13:15:42.908 091 15442.63 297.34 53317.46 88888.00 2016-03-31 13:15:43.408 091 15442.56 297.31 53317.55 88888.00 2016-03-31 13:15:43.908 091 15442.73 297.29 53317.49 88888.00 2016-03-31 13:15:44.408 091 15442.64 297.31 53317.49 88888.00 2016-03-31 13:15:44.908 091 15442.55 297.27 53317.63 88888.00 2016-03-31 13:15:45.408 091 15442.47 297.26 53317.78 88888.00 2016-03-31 13:15:45.908 091 15442.54 297.25 53317.75 88888.00 2016-03-31 13:15:46.408 091 15442.52 297.24 53317.77 88888.00 2016-03-31 13:15:46.908 091 15442.26 297.27 53317.79 88888.00 2016-03-31 13:15:47.408 091 15442.35 297.24 53317.80 88888.00 2016-03-31 13:15:47.908 091 15442.42 297.23 53317.71 88888.00 2016-03-31 13:15:48.408 091 15442.26 297.23 53317.77 88888.00 2016-03-31 13:15:48.908 091 15442.20 297.20 53317.85 88888.00 2016-03-31 13:15:49.408 091 15442.28 297.20 53317.81 88888.00 2016-03-31 13:15:49.908 091 15442.29 297.25 53317.77 88888.00 2016-03-31 13:15:50.408 091 15442.20 297.26 53317.90 88888.00 2016-03-31 13:15:50.908 091 15442.17 297.22 53317.95 88888.00 2016-03-31 13:15:51.408 091 15442.25 297.23 53317.96 88888.00 2016-03-31 13:15:51.908 091 15442.28 297.21 53317.89 88888.00 2016-03-31 13:15:52.408 091 15442.14 297.27 53317.95 88888.00 2016-03-31 13:15:52.908 091 15442.16 297.31 53318.00 88888.00 2016-03-31 13:15:53.408 091 15442.38 297.21 53317.91 88888.00 2016-03-31 13:15:53.908 091 15442.27 297.32 53317.86 88888.00 2016-03-31 13:15:54.408 091 15442.15 297.37 53317.91 88888.00 2016-03-31 13:15:54.908 091 15442.26 297.32 53317.83 88888.00 2016-03-31 13:15:55.408 091 15442.25 297.39 53317.82 88888.00 2016-03-31 13:15:55.908 091 15442.15 297.38 53317.86 88888.00 2016-03-31 13:15:56.408 091 15442.05 297.38 53317.91 88888.00 2016-03-31 13:15:56.908 091 15442.09 297.42 53317.86 88888.00 2016-03-31 13:15:57.408 091 15442.10 297.40 53317.90 88888.00 2016-03-31 13:15:57.908 091 15442.05 297.43 53317.94 88888.00 2016-03-31 13:15:58.408 091 15442.10 297.40 53317.99 88888.00 2016-03-31 13:15:58.908 091 15442.24 297.40 53317.87 88888.00 2016-03-31 13:15:59.408 091 15442.07 297.51 53317.99 88888.00 2016-03-31 13:15:59.908 091 15442.05 297.51 53318.21 88888.00 2016-03-31 13:16:00.408 091 15442.22 297.47 53318.15 88888.00 2016-03-31 13:16:00.908 091 15442.15 297.57 53318.05 88888.00 2016-03-31 13:16:01.408 091 15442.05 297.57 53318.16 88888.00 2016-03-31 13:16:01.908 091 15442.05 297.56 53318.21 88888.00 2016-03-31 13:16:02.408 091 15442.17 297.55 53318.18 88888.00 2016-03-31 13:16:02.908 091 15442.37 297.49 53318.05 88888.00 2016-03-31 13:16:03.408 091 15442.22 297.52 53318.14 88888.00 2016-03-31 13:16:03.908 091 15442.16 297.52 53318.22 88888.00 2016-03-31 13:16:04.408 091 15442.23 297.53 53318.20 88888.00 2016-03-31 13:16:04.908 091 15442.25 297.57 53318.16 88888.00 2016-03-31 13:16:05.408 091 15442.16 297.48 53318.14 88888.00 2016-03-31 13:16:05.908 091 15442.00 297.51 53318.21 88888.00 2016-03-31 13:16:06.408 091 15442.08 297.55 53318.22 88888.00 2016-03-31 13:16:06.908 091 15442.31 297.49 53318.18 88888.00 2016-03-31 13:16:07.408 091 15442.19 297.52 53318.14 88888.00 2016-03-31 13:16:07.908 091 15442.02 297.52 53318.23 88888.00 2016-03-31 13:16:08.408 091 15442.10 297.50 53318.29 88888.00 2016-03-31 13:16:08.908 091 15442.15 297.51 53318.13 88888.00 2016-03-31 13:16:09.408 091 15442.15 297.48 53318.01 88888.00 2016-03-31 13:16:09.908 091 15441.95 297.48 53318.10 88888.00 2016-03-31 13:16:10.408 091 15441.95 297.44 53318.12 88888.00 2016-03-31 13:16:10.908 091 15442.08 297.39 53318.01 88888.00 2016-03-31 13:16:11.408 091 15441.95 297.40 53318.04 88888.00 2016-03-31 13:16:11.908 091 15441.83 297.38 53318.13 88888.00 2016-03-31 13:16:12.408 091 15442.01 297.31 53318.06 88888.00 2016-03-31 13:16:12.908 091 15442.04 297.32 53318.03 88888.00 2016-03-31 13:16:13.408 091 15441.81 297.39 53318.09 88888.00 2016-03-31 13:16:13.908 091 15441.88 297.40 53318.20 88888.00 2016-03-31 13:16:14.408 091 15441.96 297.37 53318.11 88888.00 2016-03-31 13:16:14.908 091 15441.81 297.40 53318.06 88888.00 2016-03-31 13:16:15.408 091 15441.84 297.35 53318.15 88888.00 2016-03-31 13:16:15.908 091 15442.01 297.31 53318.05 88888.00 2016-03-31 13:16:16.408 091 15441.95 297.39 53317.91 88888.00 2016-03-31 13:16:16.908 091 15441.87 297.34 53317.99 88888.00 2016-03-31 13:16:17.408 091 15442.00 297.27 53317.99 88888.00 2016-03-31 13:16:17.908 091 15442.00 297.32 53317.87 88888.00 2016-03-31 13:16:18.408 091 15441.88 297.29 53317.96 88888.00 2016-03-31 13:16:18.908 091 15441.92 297.27 53317.99 88888.00 2016-03-31 13:16:19.408 091 15441.99 297.29 53317.89 88888.00 2016-03-31 13:16:19.908 091 15441.92 297.22 53317.89 88888.00 2016-03-31 13:16:20.408 091 15441.90 297.22 53317.99 88888.00 2016-03-31 13:16:20.908 091 15441.96 297.20 53317.95 88888.00 2016-03-31 13:16:21.408 091 15441.92 297.18 53317.87 88888.00 2016-03-31 13:16:21.908 091 15441.91 297.17 53317.93 88888.00 2016-03-31 13:16:22.408 091 15442.00 297.16 53317.86 88888.00 2016-03-31 13:16:22.908 091 15441.92 297.23 53317.74 88888.00 2016-03-31 13:16:23.408 091 15441.86 297.24 53317.81 88888.00 2016-03-31 13:16:23.908 091 15442.01 297.22 53317.77 88888.00 2016-03-31 13:16:24.408 091 15442.01 297.25 53317.71 88888.00 2016-03-31 13:16:24.908 091 15441.95 297.23 53317.79 88888.00 2016-03-31 13:16:25.408 091 15442.04 297.22 53317.80 88888.00 2016-03-31 13:16:25.908 091 15442.01 297.24 53317.79 88888.00 2016-03-31 13:16:26.408 091 15441.86 297.25 53317.92 88888.00 2016-03-31 13:16:26.908 091 15441.93 297.24 53317.93 88888.00 2016-03-31 13:16:27.408 091 15442.00 297.30 53317.85 88888.00 2016-03-31 13:16:27.908 091 15441.83 297.31 53317.87 88888.00 2016-03-31 13:16:28.408 091 15441.90 297.29 53317.96 88888.00 2016-03-31 13:16:28.908 091 15442.06 297.29 53317.87 88888.00 2016-03-31 13:16:29.408 091 15441.91 297.37 53317.82 88888.00 2016-03-31 13:16:29.908 091 15441.90 297.32 53317.91 88888.00 2016-03-31 13:16:30.408 091 15442.04 297.33 53317.92 88888.00 2016-03-31 13:16:30.908 091 15441.98 297.39 53317.91 88888.00 2016-03-31 13:16:31.408 091 15441.92 297.35 53317.99 88888.00 2016-03-31 13:16:31.908 091 15442.00 297.32 53317.94 88888.00 2016-03-31 13:16:32.408 091 15441.98 297.37 53317.92 88888.00 2016-03-31 13:16:32.908 091 15441.91 297.37 53318.03 88888.00 2016-03-31 13:16:33.408 091 15441.88 297.39 53318.07 88888.00 2016-03-31 13:16:33.908 091 15441.96 297.47 53317.95 88888.00 2016-03-31 13:16:34.408 091 15441.96 297.43 53317.96 88888.00 2016-03-31 13:16:34.908 091 15441.87 297.46 53318.06 88888.00 2016-03-31 13:16:35.408 091 15441.92 297.47 53318.07 88888.00 2016-03-31 13:16:35.908 091 15442.05 297.40 53317.97 88888.00 2016-03-31 13:16:36.408 091 15441.91 297.48 53318.05 88888.00 2016-03-31 13:16:36.908 091 15441.89 297.50 53318.11 88888.00 2016-03-31 13:16:37.408 091 15442.06 297.47 53318.02 88888.00 2016-03-31 13:16:37.908 091 15441.98 297.50 53318.04 88888.00 2016-03-31 13:16:38.408 091 15441.86 297.52 53318.14 88888.00 2016-03-31 13:16:38.908 091 15442.10 297.51 53318.17 88888.00 2016-03-31 13:16:39.408 091 15442.15 297.56 53318.06 88888.00 2016-03-31 13:16:39.908 091 15442.01 297.60 53318.12 88888.00 2016-03-31 13:16:40.408 091 15442.06 297.64 53318.21 88888.00 2016-03-31 13:16:40.908 091 15442.13 297.65 53318.07 88888.00 2016-03-31 13:16:41.408 091 15442.29 297.60 53317.96 88888.00 2016-03-31 13:16:41.908 091 15442.25 297.68 53318.05 88888.00 2016-03-31 13:16:42.408 091 15442.25 297.70 53318.13 88888.00 2016-03-31 13:16:42.908 091 15442.45 297.69 53318.11 88888.00 2016-03-31 13:16:43.408 091 15442.43 297.74 53318.01 88888.00 2016-03-31 13:16:43.908 091 15442.36 297.73 53318.01 88888.00 2016-03-31 13:16:44.408 091 15442.33 297.76 53318.11 88888.00 2016-03-31 13:16:44.908 091 15442.44 297.75 53318.16 88888.00 2016-03-31 13:16:45.408 091 15442.56 297.78 53318.12 88888.00 2016-03-31 13:16:45.908 091 15442.63 297.78 53318.05 88888.00 2016-03-31 13:16:46.408 091 15442.56 297.84 53318.03 88888.00 2016-03-31 13:16:46.908 091 15442.53 297.90 53318.10 88888.00 2016-03-31 13:16:47.408 091 15442.60 297.93 53318.06 88888.00 2016-03-31 13:16:47.908 091 15442.74 297.86 53318.00 88888.00 2016-03-31 13:16:48.408 091 15442.83 297.89 53317.92 88888.00 2016-03-31 13:16:48.908 091 15442.78 297.91 53317.99 88888.00 2016-03-31 13:16:49.408 091 15442.71 297.90 53318.06 88888.00 2016-03-31 13:16:49.908 091 15442.79 297.92 53318.16 88888.00 2016-03-31 13:16:50.408 091 15442.86 297.93 53318.20 88888.00 2016-03-31 13:16:50.908 091 15443.01 297.93 53318.10 88888.00 2016-03-31 13:16:51.408 091 15442.98 297.95 53318.04 88888.00 2016-03-31 13:16:51.908 091 15442.98 297.93 53318.06 88888.00 2016-03-31 13:16:52.408 091 15442.83 297.96 53318.12 88888.00 2016-03-31 13:16:52.908 091 15442.82 297.95 53318.20 88888.00 2016-03-31 13:16:53.408 091 15442.85 297.95 53318.24 88888.00 2016-03-31 13:16:53.908 091 15442.99 297.92 53318.20 88888.00 2016-03-31 13:16:54.408 091 15442.99 297.96 53318.13 88888.00 2016-03-31 13:16:54.908 091 15443.06 297.92 53318.09 88888.00 2016-03-31 13:16:55.408 091 15442.96 297.90 53318.02 88888.00 2016-03-31 13:16:55.908 091 15442.81 297.98 53318.11 88888.00 2016-03-31 13:16:56.408 091 15442.71 297.98 53318.25 88888.00 2016-03-31 13:16:56.908 091 15442.70 297.95 53318.25 88888.00 2016-03-31 13:16:57.408 091 15442.71 297.93 53318.20 88888.00 2016-03-31 13:16:57.908 091 15442.78 297.89 53318.12 88888.00 2016-03-31 13:16:58.408 091 15442.73 297.89 53318.13 88888.00 2016-03-31 13:16:58.908 091 15442.63 297.90 53318.21 88888.00 2016-03-31 13:16:59.408 091 15442.53 297.87 53318.32 88888.00 2016-03-31 13:16:59.908 091 15442.54 297.89 53318.42 88888.00 2016-03-31 13:17:00.408 091 15442.60 297.83 53318.39 88888.00 2016-03-31 13:17:00.908 091 15442.69 297.78 53318.31 88888.00 2016-03-31 13:17:01.408 091 15442.58 297.76 53318.19 88888.00 2016-03-31 13:17:01.908 091 15442.49 297.73 53318.22 88888.00 2016-03-31 13:17:02.408 091 15442.29 297.76 53318.33 88888.00 2016-03-31 13:17:02.908 091 15442.32 297.74 53318.35 88888.00 2016-03-31 13:17:03.408 091 15442.38 297.78 53318.24 88888.00 2016-03-31 13:17:03.908 091 15442.49 297.75 53318.22 88888.00 2016-03-31 13:17:04.408 091 15442.38 297.83 53318.25 88888.00 2016-03-31 13:17:04.908 091 15442.28 297.76 53318.32 88888.00 2016-03-31 13:17:05.408 091 15442.25 297.69 53318.42 88888.00 2016-03-31 13:17:05.908 091 15442.29 297.70 53318.33 88888.00 2016-03-31 13:17:06.408 091 15442.40 297.69 53318.17 88888.00 2016-03-31 13:17:06.908 091 15442.22 297.76 53318.23 88888.00 2016-03-31 13:17:07.408 091 15442.11 297.70 53318.35 88888.00 2016-03-31 13:17:07.908 091 15442.16 297.67 53318.32 88888.00 2016-03-31 13:17:08.408 091 15442.27 297.67 53318.16 88888.00 2016-03-31 13:17:08.908 091 15442.32 297.63 53318.12 88888.00 2016-03-31 13:17:09.408 091 15442.10 297.65 53318.20 88888.00 2016-03-31 13:17:09.908 091 15442.11 297.59 53318.26 88888.00 2016-03-31 13:17:10.408 091 15442.20 297.60 53318.25 88888.00 2016-03-31 13:17:10.908 091 15442.20 297.60 53318.23 88888.00 2016-03-31 13:17:11.408 091 15442.22 297.56 53318.27 88888.00 2016-03-31 13:17:11.908 091 15442.08 297.50 53318.34 88888.00 2016-03-31 13:17:12.408 091 15442.18 297.51 53318.29 88888.00 2016-03-31 13:17:12.908 091 15442.27 297.55 53318.20 88888.00 2016-03-31 13:17:13.408 091 15442.10 297.59 53318.15 88888.00 2016-03-31 13:17:13.908 091 15442.00 297.53 53318.34 88888.00 2016-03-31 13:17:14.408 091 15441.99 297.52 53318.40 88888.00 2016-03-31 13:17:14.908 091 15442.09 297.48 53318.27 88888.00 2016-03-31 13:17:15.409 091 15442.16 297.41 53318.15 88888.00 2016-03-31 13:17:15.909 091 15441.92 297.47 53318.26 88888.00 2016-03-31 13:17:16.409 091 15441.91 297.44 53318.33 88888.00 2016-03-31 13:17:16.909 091 15442.11 297.38 53318.32 88888.00 2016-03-31 13:17:17.409 091 15442.09 297.46 53318.29 88888.00 2016-03-31 13:17:17.909 091 15441.92 297.47 53318.35 88888.00 2016-03-31 13:17:18.409 091 15441.96 297.46 53318.31 88888.00 2016-03-31 13:17:18.909 091 15442.06 297.47 53318.29 88888.00 2016-03-31 13:17:19.409 091 15442.07 297.42 53318.19 88888.00 2016-03-31 13:17:19.909 091 15441.99 297.41 53318.29 88888.00 2016-03-31 13:17:20.409 091 15441.90 297.44 53318.45 88888.00 2016-03-31 13:17:20.909 091 15442.00 297.43 53318.44 88888.00 2016-03-31 13:17:21.409 091 15442.10 297.41 53318.36 88888.00 2016-03-31 13:17:21.909 091 15441.95 297.46 53318.30 88888.00 2016-03-31 13:17:22.409 091 15441.89 297.44 53318.38 88888.00 2016-03-31 13:17:22.909 091 15442.04 297.44 53318.41 88888.00 2016-03-31 13:17:23.409 091 15442.08 297.56 53318.36 88888.00 2016-03-31 13:17:23.909 091 15442.08 297.51 53318.32 88888.00 2016-03-31 13:17:24.409 091 15441.99 297.50 53318.36 88888.00 2016-03-31 13:17:24.909 091 15441.97 297.50 53318.39 88888.00 2016-03-31 13:17:25.409 091 15442.24 297.50 53318.26 88888.00 2016-03-31 13:17:25.909 091 15442.15 297.57 53318.17 88888.00 2016-03-31 13:17:26.409 091 15442.01 297.58 53318.24 88888.00 2016-03-31 13:17:26.909 091 15442.08 297.57 53318.38 88888.00 2016-03-31 13:17:27.409 091 15442.13 297.60 53318.33 88888.00 2016-03-31 13:17:27.909 091 15442.31 297.63 53318.20 88888.00 2016-03-31 13:17:28.409 091 15442.22 297.72 53318.22 88888.00 2016-03-31 13:17:28.909 091 15442.13 297.68 53318.21 88888.00 2016-03-31 13:17:29.409 091 15442.29 297.66 53318.18 88888.00 2016-03-31 13:17:29.909 091 15442.34 297.68 53318.13 88888.00 2016-03-31 13:17:30.409 091 15442.38 297.66 53318.11 88888.00 2016-03-31 13:17:30.909 091 15442.28 297.75 53318.20 88888.00 2016-03-31 13:17:31.409 091 15442.29 297.75 53318.25 88888.00 2016-03-31 13:17:31.909 091 15442.41 297.73 53318.25 88888.00 2016-03-31 13:17:32.409 091 15442.47 297.77 53318.16 88888.00 2016-03-31 13:17:32.909 091 15442.49 297.83 53318.19 88888.00 2016-03-31 13:17:33.409 091 15442.29 297.87 53318.24 88888.00 2016-03-31 13:17:33.909 091 15442.37 297.89 53318.33 88888.00 2016-03-31 13:17:34.409 091 15442.52 297.90 53318.29 88888.00 2016-03-31 13:17:34.909 091 15442.69 297.84 53318.12 88888.00 2016-03-31 13:17:35.409 091 15442.64 297.91 53318.09 88888.00 2016-03-31 13:17:35.909 091 15442.60 297.92 53318.14 88888.00 2016-03-31 13:17:36.409 091 15442.53 298.00 53318.20 88888.00 2016-03-31 13:17:36.909 091 15442.63 297.98 53318.21 88888.00 2016-03-31 13:17:37.409 091 15442.73 298.03 53318.20 88888.00 2016-03-31 13:17:37.909 091 15442.82 298.01 53318.13 88888.00 2016-03-31 13:17:38.409 091 15442.69 298.00 53318.11 88888.00 2016-03-31 13:17:38.909 091 15442.61 298.02 53318.22 88888.00 2016-03-31 13:17:39.409 091 15442.47 298.09 53318.35 88888.00 2016-03-31 13:17:39.909 091 15442.61 298.09 53318.41 88888.00 2016-03-31 13:17:40.409 091 15442.74 298.10 53318.33 88888.00 2016-03-31 13:17:40.909 091 15442.90 298.05 53318.23 88888.00 2016-03-31 13:17:41.409 091 15442.86 298.04 53318.17 88888.00 2016-03-31 13:17:41.909 091 15442.80 298.10 53318.16 88888.00 2016-03-31 13:17:42.409 091 15442.70 298.10 53318.15 88888.00 2016-03-31 13:17:42.909 091 15442.64 298.13 53318.20 88888.00 2016-03-31 13:17:43.409 091 15442.73 298.13 53318.29 88888.00 2016-03-31 13:17:43.909 091 15442.85 298.16 53318.21 88888.00 2016-03-31 13:17:44.409 091 15442.91 298.15 53318.14 88888.00 2016-03-31 13:17:44.909 091 15442.86 298.22 53318.19 88888.00 2016-03-31 13:17:45.409 091 15442.82 298.29 53318.21 88888.00 2016-03-31 13:17:45.909 091 15442.70 298.33 53318.33 88888.00 2016-03-31 13:17:46.409 091 15442.72 298.30 53318.37 88888.00 2016-03-31 13:17:46.909 091 15442.83 298.28 53318.29 88888.00 2016-03-31 13:17:47.409 091 15442.91 298.32 53318.29 88888.00 2016-03-31 13:17:47.909 091 15443.05 298.29 53318.30 88888.00 2016-03-31 13:17:48.409 091 15443.03 298.37 53318.30 88888.00 2016-03-31 13:17:48.909 091 15443.00 298.41 53318.22 88888.00 2016-03-31 13:17:49.409 091 15442.91 298.41 53318.27 88888.00 2016-03-31 13:17:49.909 091 15442.85 298.43 53318.25 88888.00 2016-03-31 13:17:50.409 091 15442.79 298.44 53318.27 88888.00 2016-03-31 13:17:50.909 091 15442.81 298.45 53318.38 88888.00 2016-03-31 13:17:51.409 091 15442.95 298.44 53318.37 88888.00 2016-03-31 13:17:51.909 091 15443.04 298.47 53318.37 88888.00 2016-03-31 13:17:52.409 091 15442.95 298.48 53318.32 88888.00 2016-03-31 13:17:52.909 091 15442.80 298.45 53318.25 88888.00 2016-03-31 13:17:53.409 091 15442.58 298.46 53318.36 88888.00 2016-03-31 13:17:53.909 091 15442.49 298.42 53318.41 88888.00 2016-03-31 13:17:54.409 091 15442.45 298.43 53318.50 88888.00 2016-03-31 13:17:54.909 091 15442.54 298.41 53318.46 88888.00 2016-03-31 13:17:55.409 091 15442.59 298.39 53318.34 88888.00 2016-03-31 13:17:55.909 091 15442.60 298.35 53318.21 88888.00 2016-03-31 13:17:56.409 091 15442.44 298.35 53318.29 88888.00 2016-03-31 13:17:56.909 091 15442.26 298.36 53318.35 88888.00 2016-03-31 13:17:57.409 091 15442.24 298.33 53318.37 88888.00 2016-03-31 13:17:57.909 091 15442.31 298.34 53318.40 88888.00 2016-03-31 13:17:58.409 091 15442.37 298.33 53318.41 88888.00 2016-03-31 13:17:58.909 091 15442.20 298.34 53318.37 88888.00 2016-03-31 13:17:59.409 091 15442.04 298.33 53318.45 88888.00 2016-03-31 13:17:59.909 091 15442.00 298.33 53318.49 88888.00 2016-03-31 13:18:00.409 091 15442.07 298.33 53318.45 88888.00 2016-03-31 13:18:00.909 091 15442.07 298.26 53318.40 88888.00 2016-03-31 13:18:01.409 091 15441.83 298.25 53318.45 88888.00 2016-03-31 13:18:01.909 091 15441.81 298.24 53318.49 88888.00 2016-03-31 13:18:02.409 091 15441.87 298.19 53318.46 88888.00 2016-03-31 13:18:02.909 091 15442.00 298.12 53318.44 88888.00 2016-03-31 13:18:03.409 091 15441.82 298.15 53318.46 88888.00 2016-03-31 13:18:03.909 091 15441.77 298.11 53318.56 88888.00 2016-03-31 13:18:04.409 091 15441.81 298.08 53318.55 88888.00 2016-03-31 13:18:04.909 091 15441.77 298.09 53318.45 88888.00 2016-03-31 13:18:05.409 091 15441.72 298.05 53318.49 88888.00 2016-03-31 13:18:05.909 091 15441.58 298.11 53318.58 88888.00 2016-03-31 13:18:06.409 091 15441.62 298.10 53318.59 88888.00 2016-03-31 13:18:06.909 091 15441.77 298.00 53318.52 88888.00 2016-03-31 13:18:07.409 091 15441.60 298.03 53318.50 88888.00 2016-03-31 13:18:07.909 091 15441.50 297.99 53318.55 88888.00 2016-03-31 13:18:08.409 091 15441.58 298.00 53318.52 88888.00 2016-03-31 13:18:08.909 091 15441.58 298.00 53318.33 88888.00 2016-03-31 13:18:09.409 091 15441.51 297.90 53318.42 88888.00 2016-03-31 13:18:09.909 091 15441.52 297.90 53318.47 88888.00 2016-03-31 13:18:10.409 091 15441.56 297.91 53318.36 88888.00 2016-03-31 13:18:10.909 091 15441.55 297.84 53318.37 88888.00 2016-03-31 13:18:11.409 091 15441.45 297.85 53318.43 88888.00 2016-03-31 13:18:11.909 091 15441.54 297.85 53318.42 88888.00 2016-03-31 13:18:12.409 091 15441.61 297.81 53318.33 88888.00 2016-03-31 13:18:12.909 091 15441.46 297.83 53318.42 88888.00 2016-03-31 13:18:13.409 091 15441.50 297.79 53318.44 88888.00 2016-03-31 13:18:13.909 091 15441.74 297.69 53318.37 88888.00 2016-03-31 13:18:14.409 091 15441.67 297.74 53318.36 88888.00 2016-03-31 13:18:14.909 091 15441.53 297.75 53318.42 88888.00 2016-03-31 13:18:15.409 091 15441.72 297.67 53318.34 88888.00 2016-03-31 13:18:15.909 091 15441.71 297.66 53318.25 88888.00 2016-03-31 13:18:16.409 091 15441.51 297.65 53318.29 88888.00 2016-03-31 13:18:16.909 091 15441.62 297.56 53318.36 88888.00 2016-03-31 13:18:17.409 091 15441.69 297.55 53318.25 88888.00 2016-03-31 13:18:17.909 091 15441.51 297.60 53318.34 88888.00 2016-03-31 13:18:18.409 091 15441.49 297.55 53318.45 88888.00 2016-03-31 13:18:18.909 091 15441.64 297.50 53318.33 88888.00 2016-03-31 13:18:19.409 091 15441.54 297.51 53318.27 88888.00 2016-03-31 13:18:19.909 091 15441.40 297.50 53318.36 88888.00 2016-03-31 13:18:20.409 091 15441.58 297.44 53318.29 88888.00 2016-03-31 13:18:20.909 091 15441.56 297.44 53318.21 88888.00 2016-03-31 13:18:21.409 091 15441.33 297.47 53318.25 88888.00 2016-03-31 13:18:21.909 091 15441.44 297.47 53318.26 88888.00 2016-03-31 13:18:22.409 091 15441.47 297.41 53318.11 88888.00 2016-03-31 13:18:22.909 091 15441.29 297.46 53318.15 88888.00 2016-03-31 13:18:23.409 091 15441.34 297.50 53318.21 88888.00 2016-03-31 13:18:23.909 091 15441.36 297.42 53318.27 88888.00 2016-03-31 13:18:24.409 091 15441.33 297.34 53318.40 88888.00 2016-03-31 13:18:24.909 091 15441.34 297.38 53318.41 88888.00 2016-03-31 13:18:25.409 091 15441.25 297.47 53318.34 88888.00 2016-03-31 13:18:25.909 091 15441.25 297.48 53318.39 88888.00 2016-03-31 13:18:26.409 091 15441.43 297.41 53318.33 88888.00 2016-03-31 13:18:26.909 091 15441.41 297.42 53318.25 88888.00 2016-03-31 13:18:27.409 091 15441.25 297.44 53318.38 88888.00 2016-03-31 13:18:27.909 091 15441.32 297.37 53318.35 88888.00 2016-03-31 13:18:28.409 091 15441.42 297.40 53318.27 88888.00 2016-03-31 13:18:28.909 091 15441.29 297.51 53318.29 88888.00 2016-03-31 13:18:29.409 091 15441.33 297.56 53318.16 88888.00 2016-03-31 13:18:29.909 091 15441.38 297.51 53318.07 88888.00 2016-03-31 13:18:30.409 091 15441.37 297.55 53318.19 88888.00 2016-03-31 13:18:30.909 091 15441.45 297.59 53318.14 88888.00 2016-03-31 13:18:31.409 091 15441.44 297.64 53318.16 88888.00 2016-03-31 13:18:31.909 091 15441.47 297.63 53318.20 88888.00 2016-03-31 13:18:32.409 091 15441.54 297.64 53318.15 88888.00 2016-03-31 13:18:32.909 091 15441.49 297.64 53318.12 88888.00 2016-03-31 13:18:33.409 091 15441.47 297.60 53318.18 88888.00 2016-03-31 13:18:33.909 091 15441.59 297.63 53318.15 88888.00 2016-03-31 13:18:34.409 091 15441.55 297.73 53318.03 88888.00 2016-03-31 13:18:34.909 091 15441.56 297.76 53318.03 88888.00 2016-03-31 13:18:35.409 091 15441.71 297.75 53317.97 88888.00 2016-03-31 13:18:35.909 091 15441.63 297.82 53317.95 88888.00 2016-03-31 13:18:36.409 091 15441.60 297.77 53318.06 88888.00 2016-03-31 13:18:36.909 091 15441.82 297.74 53318.06 88888.00 2016-03-31 13:18:37.409 091 15441.81 297.79 53317.98 88888.00 2016-03-31 13:18:37.909 091 15441.81 297.81 53318.12 88888.00 2016-03-31 13:18:38.409 091 15441.90 297.84 53318.14 88888.00 2016-03-31 13:18:38.909 091 15442.10 297.83 53318.03 88888.00 2016-03-31 13:18:39.409 091 15442.06 297.86 53318.03 88888.00 2016-03-31 13:18:39.909 091 15441.98 297.89 53318.04 88888.00 2016-03-31 13:18:40.409 091 15442.26 297.89 53317.93 88888.00 2016-03-31 13:18:40.909 091 15442.22 297.98 53317.84 88888.00 2016-03-31 13:18:41.409 091 15442.17 297.95 53317.89 88888.00 2016-03-31 13:18:41.909 091 15442.23 297.95 53317.91 88888.00 2016-03-31 13:18:42.409 091 15442.37 297.95 53317.74 88888.00 2016-03-31 13:18:42.909 091 15442.34 298.02 53317.71 88888.00 2016-03-31 13:18:43.409 091 15442.27 298.03 53317.76 88888.00 2016-03-31 13:18:43.909 091 15442.50 298.00 53317.79 88888.00 2016-03-31 13:18:44.409 091 15442.62 298.03 53317.75 88888.00 2016-03-31 13:18:44.909 091 15442.56 298.03 53317.80 88888.00 2016-03-31 13:18:45.409 091 15442.42 298.04 53317.90 88888.00 2016-03-31 13:18:45.909 091 15442.53 298.04 53317.89 88888.00 2016-03-31 13:18:46.409 091 15442.68 298.03 53317.76 88888.00 2016-03-31 13:18:46.909 091 15442.68 298.04 53317.70 88888.00 2016-03-31 13:18:47.409 091 15442.59 298.07 53317.78 88888.00 2016-03-31 13:18:47.909 091 15442.64 298.08 53317.76 88888.00 2016-03-31 13:18:48.409 091 15442.78 298.07 53317.70 88888.00 2016-03-31 13:18:48.909 091 15442.74 298.04 53317.63 88888.00 2016-03-31 13:18:49.409 091 15442.61 298.01 53317.70 88888.00 2016-03-31 13:18:49.909 091 15442.60 297.99 53317.70 88888.00 2016-03-31 13:18:50.409 091 15442.70 297.94 53317.62 88888.00 2016-03-31 13:18:50.909 091 15442.64 297.94 53317.60 88888.00 2016-03-31 13:18:51.409 091 15442.46 297.96 53317.73 88888.00 2016-03-31 13:18:51.909 091 15442.49 297.93 53317.78 88888.00 2016-03-31 13:18:52.409 091 15442.69 297.91 53317.70 88888.00 2016-03-31 13:18:52.909 091 15442.64 297.90 53317.63 88888.00 2016-03-31 13:18:53.409 091 15442.46 297.85 53317.76 88888.00 2016-03-31 13:18:53.909 091 15442.51 297.75 53317.80 88888.00 2016-03-31 13:18:54.409 091 15442.55 297.67 53317.76 88888.00 2016-03-31 13:18:54.909 091 15442.55 297.67 53317.72 88888.00 2016-03-31 13:18:55.409 091 15442.34 297.68 53317.76 88888.00 2016-03-31 13:18:55.909 091 15442.41 297.61 53317.79 88888.00 2016-03-31 13:18:56.409 091 15442.52 297.61 53317.64 88888.00 2016-03-31 13:18:56.909 091 15442.46 297.58 53317.66 88888.00 2016-03-31 13:18:57.409 091 15442.37 297.53 53317.78 88888.00 2016-03-31 13:18:57.909 091 15442.44 297.50 53317.78 88888.00 2016-03-31 13:18:58.409 091 15442.59 297.39 53317.62 88888.00 2016-03-31 13:18:58.909 091 15442.34 297.38 53317.64 88888.00 2016-03-31 13:18:59.409 091 15442.33 297.32 53317.74 88888.00 2016-03-31 13:18:59.909 091 15442.44 297.24 53317.73 88888.00 2016-03-31 13:19:00.409 091 15442.42 297.26 53317.62 88888.00 2016-03-31 13:19:00.909 091 15442.29 297.26 53317.69 88888.00 2016-03-31 13:19:01.409 091 15442.31 297.24 53317.72 88888.00 2016-03-31 13:19:01.909 091 15442.34 297.21 53317.56 88888.00 2016-03-31 13:19:02.409 091 15442.29 297.14 53317.61 88888.00 2016-03-31 13:19:02.909 091 15442.20 297.20 53317.65 88888.00 2016-03-31 13:19:03.409 091 15442.34 297.18 53317.58 88888.00 2016-03-31 13:19:03.909 091 15442.33 297.16 53317.59 88888.00 2016-03-31 13:19:04.409 091 15442.22 297.15 53317.64 88888.00 2016-03-31 13:19:04.909 091 15442.35 297.14 53317.57 88888.00 2016-03-31 13:19:05.409 091 15442.41 297.08 53317.52 88888.00 2016-03-31 13:19:05.909 091 15442.22 297.07 53317.55 88888.00 2016-03-31 13:19:06.409 091 15442.33 297.01 53317.60 88888.00 2016-03-31 13:19:06.909 091 15442.43 296.97 53317.46 88888.00 2016-03-31 13:19:07.409 091 15442.22 296.99 53317.59 88888.00 2016-03-31 13:19:07.909 091 15442.25 296.89 53317.62 88888.00 2016-03-31 13:19:08.409 091 15442.36 296.78 53317.46 88888.00 2016-03-31 13:19:08.909 091 15442.19 296.87 53317.45 88888.00 2016-03-31 13:19:09.409 091 15442.13 296.79 53317.54 88888.00 2016-03-31 13:19:09.909 091 15442.25 296.71 53317.41 88888.00 2016-03-31 13:19:10.409 091 15442.15 296.75 53317.51 88888.00 2016-03-31 13:19:10.909 091 15442.00 296.80 53317.65 88888.00 2016-03-31 13:19:11.409 091 15442.07 296.82 53317.54 88888.00 2016-03-31 13:19:11.909 091 15442.04 296.74 53317.56 88888.00 2016-03-31 13:19:12.409 091 15442.02 296.73 53317.61 88888.00 2016-03-31 13:19:12.909 091 15442.00 296.79 53317.51 88888.00 2016-03-31 13:19:13.409 091 15441.86 296.72 53317.57 88888.00 2016-03-31 13:19:13.909 091 15441.95 296.64 53317.53 88888.00 2016-03-31 13:19:14.409 091 15441.98 296.60 53317.43 88888.00 2016-03-31 13:19:14.909 091 15441.78 296.61 53317.53 88888.00 2016-03-31 13:19:15.409 091 15441.70 296.58 53317.46 88888.00 2016-03-31 13:19:15.909 091 15441.56 296.48 53317.46 88888.00 2016-03-31 13:19:16.409 091 15441.62 296.40 53317.40 88888.00 2016-03-31 13:19:16.909 091 15441.60 296.32 53317.32 88888.00 2016-03-31 13:19:17.409 091 15441.45 296.28 53317.35 88888.00 2016-03-31 13:19:17.909 091 15441.37 296.34 53317.36 88888.00 2016-03-31 13:19:18.409 091 15441.18 296.39 53317.40 88888.00 2016-03-31 13:19:18.909 091 15441.20 296.51 53317.37 88888.00 2016-03-31 13:19:19.409 091 15441.06 296.64 53317.43 88888.00 2016-03-31 13:19:19.909 091 15441.14 296.71 53317.35 88888.00 2016-03-31 13:19:20.409 091 15441.14 296.77 53317.34 88888.00 2016-03-31 13:19:20.909 091 15441.35 296.77 53317.25 88888.00 2016-03-31 13:19:21.409 091 15441.31 296.87 53317.31 88888.00 2016-03-31 13:19:21.909 091 15441.35 296.92 53317.23 88888.00 2016-03-31 13:19:22.409 091 15441.36 296.95 53317.31 88888.00 2016-03-31 13:19:22.909 091 15441.51 296.95 53317.33 88888.00 2016-03-31 13:19:23.409 091 15441.60 296.90 53317.47 88888.00 2016-03-31 13:19:23.909 091 15441.73 296.87 53317.50 88888.00 2016-03-31 13:19:24.409 091 15441.70 296.89 53317.49 88888.00 2016-03-31 13:19:24.909 091 15441.63 296.87 53317.62 88888.00 2016-03-31 13:19:25.409 091 15441.81 296.72 53317.58 88888.00 2016-03-31 13:19:25.909 091 15441.81 296.69 53317.56 88888.00 2016-03-31 13:19:26.409 091 15441.86 296.70 53317.56 88888.00 2016-03-31 13:19:26.909 091 15441.84 296.74 53317.54 88888.00 2016-03-31 13:19:27.409 091 15441.73 296.68 53317.70 88888.00 2016-03-31 13:19:27.909 091 15441.93 296.57 53317.70 88888.00 2016-03-31 13:19:28.409 091 15441.92 296.57 53317.61 88888.00 2016-03-31 13:19:28.909 091 15441.75 296.58 53317.71 88888.00 2016-03-31 13:19:29.409 091 15441.81 296.60 53317.63 88888.00 2016-03-31 13:19:29.909 091 15441.74 296.58 53317.66 88888.00 2016-03-31 13:19:30.409 091 15441.82 296.54 53317.69 88888.00 2016-03-31 13:19:30.909 091 15441.97 296.48 53317.61 88888.00 2016-03-31 13:19:31.409 091 15441.75 296.53 53317.63 88888.00 2016-03-31 13:19:31.909 091 15441.77 296.53 53317.64 88888.00 2016-03-31 13:19:32.409 091 15441.87 296.51 53317.57 88888.00 2016-03-31 13:19:32.909 091 15441.83 296.51 53317.62 88888.00 2016-03-31 13:19:33.409 091 15441.93 296.45 53317.60 88888.00 2016-03-31 13:19:33.909 091 15441.84 296.49 53317.56 88888.00 2016-03-31 13:19:34.409 091 15441.68 296.48 53317.65 88888.00 2016-03-31 13:19:34.909 091 15441.79 296.48 53317.60 88888.00 2016-03-31 13:19:35.409 091 15441.71 296.43 53317.57 88888.00 2016-03-31 13:19:35.909 091 15441.77 296.44 53317.63 88888.00 2016-03-31 13:19:36.409 091 15441.80 296.48 53317.53 88888.00 2016-03-31 13:19:36.909 091 15441.65 296.46 53317.59 88888.00 2016-03-31 13:19:37.409 091 15441.62 296.44 53317.57 88888.00 2016-03-31 13:19:37.909 091 15441.52 296.43 53317.58 88888.00 2016-03-31 13:19:38.409 091 15441.60 296.40 53317.69 88888.00 2016-03-31 13:19:38.909 091 15441.73 296.35 53317.61 88888.00 2016-03-31 13:19:39.409 091 15441.53 296.38 53317.67 88888.00 2016-03-31 13:19:39.909 091 15441.56 296.40 53317.60 88888.00 2016-03-31 13:19:40.409 091 15441.41 296.43 53317.52 88888.00 2016-03-31 13:19:40.909 091 15441.36 296.40 53317.46 88888.00 2016-03-31 13:19:41.409 091 15441.40 296.38 53317.51 88888.00 2016-03-31 13:19:41.909 091 15441.38 296.32 53317.59 88888.00 2016-03-31 13:19:42.409 091 15441.47 296.26 53317.53 88888.00 2016-03-31 13:19:42.909 091 15441.42 296.29 53317.55 88888.00 2016-03-31 13:19:43.409 091 15441.52 296.31 53317.53 88888.00 2016-03-31 13:19:43.909 091 15441.36 296.35 53317.59 88888.00 2016-03-31 13:19:44.409 091 15441.34 296.37 53317.65 88888.00 2016-03-31 13:19:44.909 091 15441.32 296.47 53317.64 88888.00 2016-03-31 13:19:45.409 091 15441.23 296.45 53317.69 88888.00 2016-03-31 13:19:45.909 091 15441.23 296.44 53317.64 88888.00 2016-03-31 13:19:46.409 091 15441.18 296.42 53317.76 88888.00 2016-03-31 13:19:46.909 091 15441.40 296.34 53317.75 88888.00 2016-03-31 13:19:47.409 091 15441.36 296.32 53317.75 88888.00 2016-03-31 13:19:47.909 091 15441.37 296.30 53317.78 88888.00 2016-03-31 13:19:48.409 091 15441.40 296.37 53317.70 88888.00 2016-03-31 13:19:48.909 091 15441.23 296.40 53317.73 88888.00 2016-03-31 13:19:49.409 091 15441.29 296.44 53317.69 88888.00 2016-03-31 13:19:49.909 091 15441.20 296.42 53317.73 88888.00 2016-03-31 13:19:50.409 091 15441.27 296.42 53317.74 88888.00 2016-03-31 13:19:50.909 091 15441.33 296.40 53317.65 88888.00 2016-03-31 13:19:51.409 091 15441.41 296.39 53317.70 88888.00 2016-03-31 13:19:51.909 091 15441.58 296.34 53317.72 88888.00 2016-03-31 13:19:52.409 091 15441.51 296.39 53317.84 88888.00 2016-03-31 13:19:52.909 091 15441.51 296.44 53317.82 88888.00 2016-03-31 13:19:53.409 091 15441.46 296.51 53317.73 88888.00 2016-03-31 13:19:53.909 091 15441.43 296.51 53317.78 88888.00 2016-03-31 13:19:54.409 091 15441.58 296.51 53317.70 88888.00 2016-03-31 13:19:54.909 091 15441.58 296.44 53317.66 88888.00 2016-03-31 13:19:55.409 091 15441.74 296.37 53317.54 88888.00 2016-03-31 13:19:55.909 091 15441.74 296.42 53317.51 88888.00 2016-03-31 13:19:56.409 091 15441.62 296.45 53317.58 88888.00 2016-03-31 13:19:56.909 091 15441.68 296.49 53317.52 88888.00 2016-03-31 13:19:57.409 091 15441.64 296.48 53317.55 88888.00 2016-03-31 13:19:57.909 091 15441.83 296.46 53317.59 88888.00 2016-03-31 13:19:58.409 091 15441.92 296.45 53317.45 88888.00 2016-03-31 13:19:58.909 091 15441.78 296.52 53317.52 88888.00 2016-03-31 13:19:59.409 091 15441.83 296.52 53317.49 88888.00 2016-03-31 13:19:59.909 091 15441.81 296.53 53317.44 88888.00 2016-03-31 13:20:00.409 091 15441.91 296.49 53317.45 88888.00 2016-03-31 13:20:00.909 091 15442.04 296.45 53317.39 88888.00 2016-03-31 13:20:01.409 091 15441.87 296.51 53317.44 88888.00 2016-03-31 13:20:01.909 091 15441.96 296.56 53317.38 88888.00 2016-03-31 13:20:02.409 091 15441.99 296.54 53317.35 88888.00 2016-03-31 13:20:02.909 091 15442.00 296.55 53317.49 88888.00 2016-03-31 13:20:03.409 091 15442.15 296.54 53317.52 88888.00 2016-03-31 13:20:03.909 091 15442.04 296.63 53317.55 88888.00 2016-03-31 13:20:04.409 091 15441.95 296.60 53317.62 88888.00 2016-03-31 13:20:04.909 091 15442.13 296.52 53317.52 88888.00 2016-03-31 13:20:05.409 091 15442.08 296.55 53317.51 88888.00 2016-03-31 13:20:05.909 091 15442.04 296.54 53317.55 88888.00 2016-03-31 13:20:06.409 091 15442.13 296.52 53317.43 88888.00 2016-03-31 13:20:06.909 091 15442.08 296.52 53317.49 88888.00 2016-03-31 13:20:07.409 091 15442.17 296.55 53317.57 88888.00 2016-03-31 13:20:07.909 091 15442.24 296.62 53317.47 88888.00 2016-03-31 13:20:08.409 091 15442.06 296.68 53317.47 88888.00 2016-03-31 13:20:08.909 091 15442.18 296.62 53317.53 88888.00 2016-03-31 13:20:09.409 091 15442.35 296.58 53317.39 88888.00 2016-03-31 13:20:09.909 091 15442.16 296.64 53317.43 88888.00 2016-03-31 13:20:10.409 091 15442.16 296.65 53317.52 88888.00 2016-03-31 13:20:10.909 091 15442.38 296.58 53317.51 88888.00 2016-03-31 13:20:11.409 091 15442.27 296.61 53317.60 88888.00 2016-03-31 13:20:11.909 091 15442.16 296.62 53317.61 88888.00 2016-03-31 13:20:12.409 091 15442.27 296.61 53317.46 88888.00 2016-03-31 13:20:12.909 091 15442.26 296.62 53317.50 88888.00 2016-03-31 13:20:13.409 091 15442.18 296.66 53317.58 88888.00 2016-03-31 13:20:13.909 091 15442.24 296.69 53317.49 88888.00 2016-03-31 13:20:14.409 091 15442.17 296.65 53317.49 88888.00 2016-03-31 13:20:14.909 091 15442.23 296.64 53317.53 88888.00 2016-03-31 13:20:15.409 091 15442.31 296.65 53317.41 88888.00 2016-03-31 13:20:15.909 091 15442.19 296.64 53317.42 88888.00 2016-03-31 13:20:16.409 091 15442.25 296.68 53317.55 88888.00 2016-03-31 13:20:16.909 091 15442.34 296.70 53317.49 88888.00 2016-03-31 13:20:17.409 091 15442.18 296.75 53317.50 88888.00 2016-03-31 13:20:17.909 091 15442.18 296.71 53317.62 88888.00 2016-03-31 13:20:18.409 091 15442.38 296.66 53317.53 88888.00 2016-03-31 13:20:18.909 091 15442.33 296.74 53317.59 88888.00 2016-03-31 13:20:19.409 091 15442.09 296.74 53317.61 88888.00 2016-03-31 13:20:19.909 091 15442.16 296.69 53317.52 88888.00 2016-03-31 13:20:20.409 091 15442.20 296.69 53317.49 88888.00 2016-03-31 13:20:20.909 091 15442.01 296.70 53317.58 88888.00 2016-03-31 13:20:21.409 091 15442.04 296.70 53317.59 88888.00 2016-03-31 13:20:21.909 091 15442.01 296.69 53317.53 88888.00 2016-03-31 13:20:22.409 091 15441.90 296.69 53317.58 88888.00 2016-03-31 13:20:22.909 091 15441.92 296.70 53317.54 88888.00 2016-03-31 13:20:23.409 091 15441.70 296.74 53317.54 88888.00 2016-03-31 13:20:23.909 091 15441.68 296.74 53317.70 88888.00 2016-03-31 13:20:24.409 091 15441.75 296.70 53317.64 88888.00 2016-03-31 13:20:24.909 091 15441.62 296.69 53317.72 88888.00 2016-03-31 13:20:25.409 091 15441.60 296.65 53317.74 88888.00 2016-03-31 13:20:25.909 091 15441.47 296.66 53317.67 88888.00 2016-03-31 13:20:26.409 091 15441.32 296.63 53317.77 88888.00 2016-03-31 13:20:26.909 091 15441.36 296.60 53317.72 88888.00 2016-03-31 13:20:27.409 091 15441.24 296.60 53317.79 88888.00 2016-03-31 13:20:27.909 091 15441.36 296.55 53317.73 88888.00 2016-03-31 13:20:28.409 091 15441.19 296.60 53317.71 88888.00 2016-03-31 13:20:28.909 091 15441.08 296.58 53317.70 88888.00 2016-03-31 13:20:29.409 091 15441.00 296.61 53317.63 88888.00 2016-03-31 13:20:29.909 091 15440.87 296.57 53317.73 88888.00 2016-03-31 13:20:30.409 091 15440.82 296.51 53317.75 88888.00 2016-03-31 13:20:30.909 091 15440.72 296.46 53317.84 88888.00 2016-03-31 13:20:31.409 091 15440.69 296.43 53317.90 88888.00 2016-03-31 13:20:31.909 091 15440.62 296.47 53318.00 88888.00 2016-03-31 13:20:32.409 091 15440.59 296.52 53317.94 88888.00 2016-03-31 13:20:32.909 091 15440.45 296.51 53318.00 88888.00 2016-03-31 13:20:33.409 091 15440.45 296.52 53317.94 88888.00 2016-03-31 13:20:33.909 091 15440.39 296.44 53318.00 88888.00 2016-03-31 13:20:34.409 091 15440.34 296.43 53317.94 88888.00 2016-03-31 13:20:34.909 091 15440.21 296.46 53317.94 88888.00 2016-03-31 13:20:35.409 091 15440.16 296.45 53317.85 88888.00 2016-03-31 13:20:35.909 091 15440.14 296.45 53317.87 88888.00 2016-03-31 13:20:36.409 091 15440.08 296.44 53317.89 88888.00 2016-03-31 13:20:36.909 091 15440.14 296.42 53317.85 88888.00 2016-03-31 13:20:37.409 091 15440.11 296.36 53317.90 88888.00 2016-03-31 13:20:37.909 091 15440.17 296.39 53317.93 88888.00 2016-03-31 13:20:38.409 091 15440.12 296.35 53318.00 88888.00 2016-03-31 13:20:38.909 091 15440.20 296.31 53317.90 88888.00 2016-03-31 13:20:39.409 091 15440.15 296.27 53317.84 88888.00 2016-03-31 13:20:39.909 091 15440.18 296.23 53317.77 88888.00 2016-03-31 13:20:40.409 091 15440.24 296.14 53317.77 88888.00 2016-03-31 13:20:40.909 091 15440.26 296.10 53317.80 88888.00 2016-03-31 13:20:41.409 091 15440.37 296.04 53317.73 88888.00 2016-03-31 13:20:41.909 091 15440.37 296.03 53317.66 88888.00 2016-03-31 13:20:42.409 091 15440.51 296.04 53317.55 88888.00 2016-03-31 13:20:42.909 091 15440.56 296.06 53317.55 88888.00 2016-03-31 13:20:43.409 091 15440.73 296.16 53317.40 88888.00 2016-03-31 13:20:43.909 091 15440.90 296.25 53317.44 88888.00 2016-03-31 13:20:44.409 091 15441.14 296.32 53317.44 88888.00 2016-03-31 13:20:44.909 091 15441.29 296.49 53317.44 88888.00 2016-03-31 13:20:45.409 091 15441.56 296.69 53317.39 88888.00 2016-03-31 13:20:45.909 091 15441.54 296.95 53317.42 88888.00 2016-03-31 13:20:46.409 091 15441.62 297.17 53317.43 88888.00 2016-03-31 13:20:46.909 091 15441.65 297.41 53317.45 88888.00 2016-03-31 13:20:47.409 091 15441.75 297.60 53317.40 88888.00 2016-03-31 13:20:47.909 091 15441.81 297.83 53317.40 88888.00 2016-03-31 13:20:48.409 091 15441.69 298.00 53317.47 88888.00 2016-03-31 13:20:48.909 091 15441.83 298.12 53317.47 88888.00 2016-03-31 13:20:49.409 091 15441.73 298.20 53317.43 88888.00 2016-03-31 13:20:49.909 091 15441.79 298.19 53317.52 88888.00 2016-03-31 13:20:50.409 091 15441.83 298.27 53317.45 88888.00 2016-03-31 13:20:50.909 091 15441.82 298.30 53317.53 88888.00 2016-03-31 13:20:51.409 091 15441.95 298.34 53317.46 88888.00 2016-03-31 13:20:51.909 091 15442.07 298.32 53317.36 88888.00 2016-03-31 13:20:52.409 091 15442.00 298.41 53317.38 88888.00 2016-03-31 13:20:52.909 091 15442.22 298.41 53317.38 88888.00 2016-03-31 13:20:53.409 091 15442.16 298.45 53317.44 88888.00 2016-03-31 13:20:53.909 091 15442.11 298.42 53317.49 88888.00 2016-03-31 13:20:54.409 091 15442.22 298.50 53317.42 88888.00 2016-03-31 13:20:54.909 091 15442.19 298.54 53317.44 88888.00 2016-03-31 13:20:55.409 091 15442.25 298.54 53317.38 88888.00 2016-03-31 13:20:55.909 091 15442.46 298.52 53317.24 88888.00 2016-03-31 13:20:56.409 091 15442.32 298.56 53317.36 88888.00 2016-03-31 13:20:56.909 091 15442.37 298.55 53317.44 88888.00 2016-03-31 13:20:57.409 091 15442.40 298.52 53317.39 88888.00 2016-03-31 13:20:57.909 091 15442.33 298.56 53317.44 88888.00 2016-03-31 13:20:58.409 091 15442.29 298.58 53317.55 88888.00 2016-03-31 13:20:58.909 091 15442.44 298.55 53317.57 88888.00 2016-03-31 13:20:59.409 091 15442.32 298.58 53317.53 88888.00 2016-03-31 13:20:59.909 091 15442.19 298.59 53317.54 88888.00 2016-03-31 13:21:00.409 091 15442.27 298.51 53317.47 88888.00 2016-03-31 13:21:00.909 091 15442.22 298.48 53317.49 88888.00 2016-03-31 13:21:01.409 091 15442.13 298.48 53317.55 88888.00 2016-03-31 13:21:01.909 091 15442.22 298.44 53317.59 88888.00 2016-03-31 13:21:02.409 091 15442.16 298.45 53317.54 88888.00 2016-03-31 13:21:02.909 091 15442.01 298.52 53317.60 88888.00 2016-03-31 13:21:03.409 091 15442.10 298.50 53317.58 88888.00 2016-03-31 13:21:03.909 091 15441.98 298.50 53317.57 88888.00 2016-03-31 13:21:04.409 091 15441.86 298.45 53317.60 88888.00 2016-03-31 13:21:04.909 091 15441.93 298.46 53317.54 88888.00 2016-03-31 13:21:05.409 091 15441.78 298.44 53317.62 88888.00 2016-03-31 13:21:05.909 091 15441.75 298.39 53317.72 88888.00 2016-03-31 13:21:06.409 091 15441.74 298.43 53317.61 88888.00 2016-03-31 13:21:06.909 091 15441.62 298.45 53317.64 88888.00 2016-03-31 13:21:07.409 091 15441.56 298.46 53317.65 88888.00 2016-03-31 13:21:07.909 091 15441.58 298.47 53317.66 88888.00 2016-03-31 13:21:08.409 091 15441.42 298.42 53317.71 88888.00 2016-03-31 13:21:08.909 091 15441.45 298.38 53317.66 88888.00 2016-03-31 13:21:09.409 091 15441.34 298.39 53317.69 88888.00 2016-03-31 13:21:09.909 091 15441.31 298.41 53317.70 88888.00 2016-03-31 13:21:10.409 091 15441.28 298.41 53317.74 88888.00 2016-03-31 13:21:10.909 091 15441.29 298.43 53317.79 88888.00 2016-03-31 13:21:11.409 091 15441.35 298.41 53317.78 88888.00 2016-03-31 13:21:11.909 091 15441.28 298.36 53317.91 88888.00 2016-03-31 13:21:12.409 091 15441.27 298.33 53317.89 88888.00 2016-03-31 13:21:12.909 091 15441.15 298.33 53317.86 88888.00 2016-03-31 13:21:13.409 091 15441.28 298.32 53317.80 88888.00 2016-03-31 13:21:13.909 091 15441.15 298.43 53317.78 88888.00 2016-03-31 13:21:14.409 091 15441.09 298.41 53317.95 88888.00 2016-03-31 13:21:14.909 091 15441.25 298.41 53317.93 88888.00 2016-03-31 13:21:15.409 091 15441.08 298.47 53317.89 88888.00 2016-03-31 13:21:15.909 091 15441.23 298.44 53317.87 88888.00 2016-03-31 13:21:16.409 091 15441.19 298.48 53317.85 88888.00 2016-03-31 13:21:16.909 091 15441.11 298.50 53317.94 88888.00 2016-03-31 13:21:17.409 091 15441.27 298.47 53317.90 88888.00 2016-03-31 13:21:17.909 091 15441.08 298.55 53317.94 88888.00 2016-03-31 13:21:18.409 091 15441.28 298.61 53317.87 88888.00 2016-03-31 13:21:18.909 091 15441.26 298.65 53317.94 88888.00 2016-03-31 13:21:19.409 091 15441.22 298.60 53317.98 88888.00 2016-03-31 13:21:19.909 091 15441.38 298.53 53317.91 88888.00 2016-03-31 13:21:20.409 091 15441.22 298.63 53317.99 88888.00 2016-03-31 13:21:20.909 091 15441.36 298.61 53317.95 88888.00 2016-03-31 13:21:21.409 091 15441.38 298.64 53317.89 88888.00 2016-03-31 13:21:21.909 091 15441.38 298.69 53317.79 88888.00 2016-03-31 13:21:22.409 091 15441.55 298.74 53317.69 88888.00 2016-03-31 13:21:22.909 091 15441.38 298.78 53317.83 88888.00 2016-03-31 13:21:23.409 091 15441.51 298.76 53317.84 88888.00 2016-03-31 13:21:23.909 091 15441.46 298.80 53317.83 88888.00 2016-03-31 13:21:24.409 091 15441.47 298.81 53317.97 88888.00 2016-03-31 13:21:24.909 091 15441.61 298.86 53317.92 88888.00 2016-03-31 13:21:25.409 091 15441.65 298.85 53317.94 88888.00 2016-03-31 13:21:25.909 091 15441.60 298.87 53317.99 88888.00 2016-03-31 13:21:26.409 091 15441.73 298.88 53317.90 88888.00 2016-03-31 13:21:26.909 091 15441.68 298.93 53317.90 88888.00 2016-03-31 13:21:27.409 091 15441.64 298.91 53317.91 88888.00 2016-03-31 13:21:27.909 091 15441.74 298.91 53317.83 88888.00 2016-03-31 13:21:28.409 091 15441.65 298.95 53317.86 88888.00 2016-03-31 13:21:28.909 091 15441.65 298.97 53317.72 88888.00 2016-03-31 13:21:29.409 091 15441.80 298.96 53317.67 88888.00 2016-03-31 13:21:29.909 091 15441.70 299.03 53317.83 88888.00 2016-03-31 13:21:30.409 091 15441.80 299.03 53317.84 88888.00 2016-03-31 13:21:30.909 091 15441.78 299.07 53317.75 88888.00 2016-03-31 13:21:31.409 091 15441.69 299.04 53317.82 88888.00 2016-03-31 13:21:31.909 091 15441.75 299.05 53317.79 88888.00 2016-03-31 13:21:32.409 091 15441.79 299.06 53317.78 88888.00 2016-03-31 13:21:32.909 091 15441.63 299.07 53317.87 88888.00 2016-03-31 13:21:33.409 091 15441.80 299.05 53317.82 88888.00 2016-03-31 13:21:33.909 091 15441.73 299.04 53317.78 88888.00 2016-03-31 13:21:34.409 091 15441.63 299.04 53317.84 88888.00 2016-03-31 13:21:34.909 091 15441.68 299.02 53317.71 88888.00 2016-03-31 13:21:35.409 091 15441.67 299.00 53317.66 88888.00 2016-03-31 13:21:35.909 091 15441.64 299.00 53317.66 88888.00 2016-03-31 13:21:36.409 091 15441.70 298.98 53317.63 88888.00 2016-03-31 13:21:36.909 091 15441.56 299.00 53317.71 88888.00 2016-03-31 13:21:37.409 091 15441.64 298.96 53317.73 88888.00 2016-03-31 13:21:37.909 091 15441.58 298.98 53317.70 88888.00 2016-03-31 13:21:38.409 091 15441.53 298.98 53317.79 88888.00 2016-03-31 13:21:38.909 091 15441.52 298.98 53317.78 88888.00 2016-03-31 13:21:39.409 091 15441.45 298.94 53317.83 88888.00 2016-03-31 13:21:39.909 091 15441.50 298.94 53317.84 88888.00 2016-03-31 13:21:40.409 091 15441.56 298.90 53317.80 88888.00 2016-03-31 13:21:40.909 091 15441.43 298.91 53317.79 88888.00 2016-03-31 13:21:41.409 091 15441.55 298.90 53317.67 88888.00 2016-03-31 13:21:41.909 091 15441.40 298.94 53317.71 88888.00 2016-03-31 13:21:42.409 091 15441.42 298.88 53317.77 88888.00 2016-03-31 13:21:42.909 091 15441.40 298.90 53317.74 88888.00 2016-03-31 13:21:43.409 091 15441.32 298.87 53317.76 88888.00 2016-03-31 13:21:43.909 091 15441.31 298.85 53317.73 88888.00 2016-03-31 13:21:44.409 091 15441.19 298.82 53317.81 88888.00 2016-03-31 13:21:44.909 091 15441.31 298.82 53317.79 88888.00 2016-03-31 13:21:45.409 091 15441.24 298.80 53317.76 88888.00 2016-03-31 13:21:45.909 091 15441.22 298.79 53317.87 88888.00 2016-03-31 13:21:46.409 091 15441.20 298.84 53317.79 88888.00 2016-03-31 13:21:46.909 091 15441.07 298.82 53317.85 88888.00 2016-03-31 13:21:47.409 091 15441.18 298.85 53317.84 88888.00 2016-03-31 13:21:47.909 091 15441.10 298.89 53317.78 88888.00 2016-03-31 13:21:48.409 091 15441.20 298.91 53317.72 88888.00 2016-03-31 13:21:48.909 091 15441.09 298.96 53317.65 88888.00 2016-03-31 13:21:49.409 091 15441.15 298.96 53317.73 88888.00 2016-03-31 13:21:49.909 091 15441.13 299.03 53317.78 88888.00 2016-03-31 13:21:50.410 091 15441.05 299.04 53317.89 88888.00 2016-03-31 13:21:50.910 091 15441.18 299.08 53317.89 88888.00 2016-03-31 13:21:51.410 091 15441.10 299.14 53317.92 88888.00 2016-03-31 13:21:51.910 091 15441.17 299.15 53317.93 88888.00 2016-03-31 13:21:52.410 091 15441.05 299.16 53317.87 88888.00 2016-03-31 13:21:52.910 091 15441.06 299.19 53317.96 88888.00 2016-03-31 13:21:53.410 091 15441.05 299.28 53317.95 88888.00 2016-03-31 13:21:53.910 091 15440.99 299.31 53317.99 88888.00 2016-03-31 13:21:54.410 091 15441.00 299.40 53317.87 88888.00 2016-03-31 13:21:54.910 091 15440.96 299.41 53317.82 88888.00 2016-03-31 13:21:55.410 091 15440.97 299.49 53317.80 88888.00 2016-03-31 13:21:55.910 091 15440.90 299.53 53317.85 88888.00 2016-03-31 13:21:56.410 091 15440.88 299.53 53317.86 88888.00 2016-03-31 13:21:56.910 091 15440.90 299.53 53317.87 88888.00 2016-03-31 13:21:57.410 091 15440.87 299.57 53317.97 88888.00 2016-03-31 13:21:57.910 091 15440.93 299.58 53317.91 88888.00 2016-03-31 13:21:58.410 091 15440.82 299.63 53317.92 88888.00 2016-03-31 13:21:58.910 091 15440.90 299.64 53317.94 88888.00 2016-03-31 13:21:59.410 091 15440.79 299.68 53317.98 88888.00 2016-03-31 13:21:59.910 091 15440.84 299.72 53317.92 88888.00 2016-03-31 13:22:00.410 091 15440.78 299.76 53317.91 88888.00 2016-03-31 13:22:00.910 091 15440.81 299.79 53317.87 88888.00 2016-03-31 13:22:01.410 091 15440.68 299.85 53317.86 88888.00 2016-03-31 13:22:01.910 091 15440.73 299.85 53317.91 88888.00 2016-03-31 13:22:02.410 091 15440.68 299.91 53317.87 88888.00 2016-03-31 13:22:02.910 091 15440.75 299.92 53317.84 88888.00 2016-03-31 13:22:03.410 091 15440.68 299.97 53317.81 88888.00 2016-03-31 13:22:03.910 091 15440.66 299.94 53317.84 88888.00 2016-03-31 13:22:04.410 091 15440.65 299.98 53317.81 88888.00 2016-03-31 13:22:04.910 091 15440.65 299.99 53317.87 88888.00 2016-03-31 13:22:05.410 091 15440.66 300.02 53317.87 88888.00 2016-03-31 13:22:05.910 091 15440.69 300.01 53317.93 88888.00 2016-03-31 13:22:06.410 091 15440.66 300.02 53317.85 88888.00 2016-03-31 13:22:06.910 091 15440.65 300.02 53317.86 88888.00 2016-03-31 13:22:07.410 091 15440.68 300.05 53317.77 88888.00 2016-03-31 13:22:07.910 091 15440.65 300.01 53317.79 88888.00 2016-03-31 13:22:08.410 091 15440.71 300.05 53317.76 88888.00 2016-03-31 13:22:08.910 091 15440.70 300.01 53317.95 88888.00 2016-03-31 13:22:09.410 091 15440.66 300.06 53317.96 88888.00 2016-03-31 13:22:09.910 091 15440.64 300.07 53317.97 88888.00 2016-03-31 13:22:10.410 091 15440.72 300.09 53317.94 88888.00 2016-03-31 13:22:10.910 091 15440.70 300.07 53317.98 88888.00 2016-03-31 13:22:11.410 091 15440.72 300.11 53317.94 88888.00 2016-03-31 13:22:11.910 091 15440.71 300.10 53318.00 88888.00 2016-03-31 13:22:12.410 091 15440.77 300.09 53317.95 88888.00 2016-03-31 13:22:12.910 091 15440.78 300.09 53317.95 88888.00 2016-03-31 13:22:13.410 091 15440.90 300.15 53317.95 88888.00 2016-03-31 13:22:13.910 091 15440.91 300.16 53317.95 88888.00 2016-03-31 13:22:14.410 091 15440.99 300.15 53317.94 88888.00 2016-03-31 13:22:14.910 091 15441.00 300.18 53317.83 88888.00 2016-03-31 13:22:15.410 091 15440.91 300.17 53317.86 88888.00 2016-03-31 13:22:15.910 091 15440.98 300.20 53317.81 88888.00 2016-03-31 13:22:16.410 091 15440.97 300.23 53317.81 88888.00 2016-03-31 13:22:16.910 091 15441.04 300.26 53317.76 88888.00 2016-03-31 13:22:17.410 091 15440.97 300.27 53317.86 88888.00 2016-03-31 13:22:17.910 091 15441.17 300.24 53317.86 88888.00 2016-03-31 13:22:18.410 091 15441.13 300.26 53317.79 88888.00 2016-03-31 13:22:18.910 091 15441.16 300.21 53317.86 88888.00 2016-03-31 13:22:19.410 091 15441.14 300.23 53317.82 88888.00 2016-03-31 13:22:19.910 091 15441.07 300.24 53317.89 88888.00 2016-03-31 13:22:20.410 091 15441.18 300.26 53317.79 88888.00 2016-03-31 13:22:20.910 091 15441.06 300.33 53317.78 88888.00 2016-03-31 13:22:21.410 091 15441.18 300.29 53317.70 88888.00 2016-03-31 13:22:21.910 091 15441.08 300.31 53317.71 88888.00 2016-03-31 13:22:22.410 091 15441.11 300.31 53317.71 88888.00 2016-03-31 13:22:22.910 091 15441.11 300.28 53317.70 88888.00 2016-03-31 13:22:23.410 091 15441.07 300.28 53317.78 88888.00 2016-03-31 13:22:23.910 091 15441.11 300.27 53317.77 88888.00 2016-03-31 13:22:24.410 091 15440.99 300.29 53317.81 88888.00 2016-03-31 13:22:24.910 091 15441.01 300.26 53317.76 88888.00 2016-03-31 13:22:25.410 091 15440.95 300.25 53317.80 88888.00 2016-03-31 13:22:25.910 091 15440.96 300.31 53317.80 88888.00 2016-03-31 13:22:26.410 091 15440.86 300.27 53317.79 88888.00 2016-03-31 13:22:26.910 091 15440.83 300.29 53317.77 88888.00 2016-03-31 13:22:27.410 091 15440.75 300.32 53317.80 88888.00 2016-03-31 13:22:27.910 091 15440.79 300.29 53317.70 88888.00 2016-03-31 13:22:28.410 091 15440.64 300.34 53317.72 88888.00 2016-03-31 13:22:28.910 091 15440.64 300.29 53317.74 88888.00 2016-03-31 13:22:29.410 091 15440.50 300.34 53317.80 88888.00 2016-03-31 13:22:29.910 091 15440.56 300.31 53317.79 88888.00 2016-03-31 13:22:30.410 091 15440.46 300.31 53317.89 88888.00 2016-03-31 13:22:30.910 091 15440.53 300.31 53317.85 88888.00 2016-03-31 13:22:31.410 091 15440.35 300.35 53317.92 88888.00 2016-03-31 13:22:31.910 091 15440.41 300.35 53317.90 88888.00 2016-03-31 13:22:32.410 091 15440.24 300.40 53317.95 88888.00 2016-03-31 13:22:32.910 091 15440.28 300.34 53317.86 88888.00 2016-03-31 13:22:33.410 091 15440.11 300.41 53317.83 88888.00 2016-03-31 13:22:33.910 091 15440.12 300.42 53317.78 88888.00 2016-03-31 13:22:34.410 091 15440.10 300.42 53317.78 88888.00 2016-03-31 13:22:34.910 091 15440.03 300.40 53317.79 88888.00 2016-03-31 13:22:35.410 091 15439.93 300.44 53317.79 88888.00 2016-03-31 13:22:35.910 091 15439.94 300.45 53317.84 88888.00 2016-03-31 13:22:36.410 091 15439.94 300.51 53317.81 88888.00 2016-03-31 13:22:36.910 091 15439.88 300.45 53317.82 88888.00 2016-03-31 13:22:37.410 091 15439.74 300.43 53317.85 88888.00 2016-03-31 13:22:37.910 091 15439.69 300.40 53317.80 88888.00 2016-03-31 13:22:38.410 091 15439.62 300.42 53317.79 88888.00 2016-03-31 13:22:38.910 091 15439.57 300.46 53317.79 88888.00 2016-03-31 13:22:39.410 091 15439.74 300.43 53317.78 88888.00 2016-03-31 13:22:39.910 091 15439.69 300.41 53317.81 88888.00 2016-03-31 13:22:40.410 091 15439.76 300.35 53317.79 88888.00 2016-03-31 13:22:40.910 091 15439.69 300.42 53317.77 88888.00 2016-03-31 13:22:41.410 091 15439.65 300.41 53317.77 88888.00 2016-03-31 13:22:41.910 091 15439.72 300.43 53317.70 88888.00 2016-03-31 13:22:42.410 091 15439.72 300.47 53317.70 88888.00 2016-03-31 13:22:42.910 091 15439.71 300.63 53317.62 88888.00 2016-03-31 13:22:43.410 091 15439.62 300.75 53317.55 88888.00 2016-03-31 13:22:43.910 091 15439.64 300.62 53317.72 88888.00 2016-03-31 13:22:44.410 091 15439.58 300.61 53317.76 88888.00 2016-03-31 13:22:44.910 091 15439.64 300.53 53317.74 88888.00 2016-03-31 13:22:45.410 091 15439.56 300.52 53317.73 88888.00 2016-03-31 13:22:45.910 091 15439.57 300.55 53317.77 88888.00 2016-03-31 13:22:46.410 091 15439.63 300.58 53317.79 88888.00 2016-03-31 13:22:46.910 091 15439.61 300.58 53317.79 88888.00 2016-03-31 13:22:47.410 091 15439.71 300.54 53317.67 88888.00 2016-03-31 13:22:47.910 091 15439.64 300.53 53317.63 88888.00 2016-03-31 13:22:48.410 091 15439.64 300.51 53317.66 88888.00 2016-03-31 13:22:48.910 091 15439.55 300.52 53317.71 88888.00 2016-03-31 13:22:49.410 091 15439.64 300.51 53317.71 88888.00 2016-03-31 13:22:49.910 091 15439.64 300.55 53317.71 88888.00 2016-03-31 13:22:50.410 091 15439.66 300.50 53317.64 88888.00 2016-03-31 13:22:50.910 091 15439.65 300.52 53317.57 88888.00 2016-03-31 13:22:51.410 091 15439.62 300.55 53317.61 88888.00 2016-03-31 13:22:51.910 091 15439.67 300.52 53317.65 88888.00 2016-03-31 13:22:52.410 091 15439.61 300.54 53317.65 88888.00 2016-03-31 13:22:52.910 091 15439.62 300.53 53317.54 88888.00 2016-03-31 13:22:53.410 091 15439.60 300.58 53317.54 88888.00 2016-03-31 13:22:53.910 091 15439.65 300.53 53317.45 88888.00 2016-03-31 13:22:54.410 091 15439.62 300.53 53317.38 88888.00 2016-03-31 13:22:54.910 091 15439.63 300.55 53317.32 88888.00 2016-03-31 13:22:55.410 091 15439.61 300.51 53317.24 88888.00 2016-03-31 13:22:55.910 091 15439.57 300.52 53317.19 88888.00 2016-03-31 13:22:56.410 091 15439.66 300.46 53317.17 88888.00 2016-03-31 13:22:56.910 091 15439.67 300.40 53317.09 88888.00 2016-03-31 13:22:57.410 091 15439.80 300.33 53317.10 88888.00 2016-03-31 13:22:57.910 091 15439.78 300.40 53317.19 88888.00 2016-03-31 13:22:58.410 091 15439.88 300.45 53317.19 88888.00 2016-03-31 13:22:58.910 091 15439.94 300.46 53317.26 88888.00 2016-03-31 13:22:59.410 091 15439.94 300.43 53317.45 88888.00 2016-03-31 13:22:59.910 091 15440.02 300.47 53317.59 88888.00 2016-03-31 13:23:00.410 091 15440.01 300.55 53317.74 88888.00 2016-03-31 13:23:00.910 091 15440.01 300.58 53317.93 88888.00 2016-03-31 13:23:01.410 091 15440.06 300.54 53318.10 88888.00 2016-03-31 13:23:01.910 091 15439.97 300.58 53318.20 88888.00 2016-03-31 13:23:02.410 091 15440.03 300.57 53318.37 88888.00 2016-03-31 13:23:02.910 091 15439.96 300.59 53318.43 88888.00 2016-03-31 13:23:03.410 091 15439.98 300.63 53318.44 88888.00 2016-03-31 13:23:03.910 091 15439.94 300.60 53318.57 88888.00 2016-03-31 13:23:04.410 091 15440.01 300.58 53318.62 88888.00 2016-03-31 13:23:04.910 091 15439.99 300.59 53318.63 88888.00 2016-03-31 13:23:05.410 091 15440.05 300.55 53318.65 88888.00 2016-03-31 13:23:05.910 091 15440.07 300.54 53318.63 88888.00 2016-03-31 13:23:06.410 091 15440.05 300.54 53318.69 88888.00 2016-03-31 13:23:06.910 091 15440.12 300.54 53318.59 88888.00 2016-03-31 13:23:07.410 091 15440.10 300.58 53318.67 88888.00 2016-03-31 13:23:07.910 091 15440.24 300.55 53318.65 88888.00 2016-03-31 13:23:08.410 091 15440.11 300.52 53318.71 88888.00 2016-03-31 13:23:08.910 091 15440.21 300.49 53318.72 88888.00 2016-03-31 13:23:09.410 091 15440.17 300.52 53318.66 88888.00 2016-03-31 13:23:09.910 091 15440.24 300.52 53318.70 88888.00 2016-03-31 13:23:10.410 091 15440.24 300.53 53318.66 88888.00 2016-03-31 13:23:10.910 091 15440.20 300.58 53318.73 88888.00 2016-03-31 13:23:11.410 091 15440.34 300.55 53318.62 88888.00 2016-03-31 13:23:11.910 091 15440.27 300.60 53318.63 88888.00 2016-03-31 13:23:12.410 091 15440.43 300.53 53318.60 88888.00 2016-03-31 13:23:12.910 091 15440.30 300.53 53318.64 88888.00 2016-03-31 13:23:13.410 091 15440.37 300.51 53318.61 88888.00 2016-03-31 13:23:13.910 091 15440.36 300.57 53318.54 88888.00 2016-03-31 13:23:14.410 091 15440.39 300.55 53318.56 88888.00 2016-03-31 13:23:14.910 091 15440.44 300.50 53318.45 88888.00 2016-03-31 13:23:15.410 091 15440.38 300.54 53318.56 88888.00 2016-03-31 13:23:15.910 091 15440.47 300.52 53318.59 88888.00 2016-03-31 13:23:16.410 091 15440.44 300.52 53318.59 88888.00 2016-03-31 13:23:16.910 091 15440.50 300.54 53318.66 88888.00 2016-03-31 13:23:17.410 091 15440.53 300.55 53318.62 88888.00 2016-03-31 13:23:17.910 091 15440.45 300.54 53318.63 88888.00 2016-03-31 13:23:18.410 091 15440.52 300.58 53318.51 88888.00 2016-03-31 13:23:18.910 091 15440.52 300.54 53318.47 88888.00 2016-03-31 13:23:19.410 091 15440.53 300.50 53318.54 88888.00 2016-03-31 13:23:19.910 091 15440.61 300.43 53318.45 88888.00 2016-03-31 13:23:20.410 091 15440.56 300.40 53318.45 88888.00 2016-03-31 13:23:20.910 091 15440.70 300.47 53318.42 88888.00 2016-03-31 13:23:21.410 091 15440.60 300.49 53318.51 88888.00 2016-03-31 13:23:21.910 091 15440.61 300.49 53318.51 88888.00 2016-03-31 13:23:22.410 091 15440.69 300.49 53318.40 88888.00 2016-03-31 13:23:22.910 091 15440.55 300.52 53318.46 88888.00 2016-03-31 13:23:23.410 091 15440.72 300.47 53318.51 88888.00 2016-03-31 13:23:23.910 091 15440.64 300.45 53318.53 88888.00 2016-03-31 13:23:24.410 091 15440.62 300.44 53318.57 88888.00 2016-03-31 13:23:24.910 091 15440.62 300.41 53318.56 88888.00 2016-03-31 13:23:25.410 091 15440.55 300.42 53318.62 88888.00 2016-03-31 13:23:25.910 091 15440.68 300.36 53318.54 88888.00 2016-03-31 13:23:26.410 091 15440.56 300.38 53318.54 88888.00 2016-03-31 13:23:26.910 091 15440.57 300.34 53318.62 88888.00 2016-03-31 13:23:27.410 091 15440.50 300.32 53318.55 88888.00 2016-03-31 13:23:27.910 091 15440.45 300.33 53318.59 88888.00 2016-03-31 13:23:28.410 091 15440.53 300.32 53318.60 88888.00 2016-03-31 13:23:28.910 091 15440.42 300.32 53318.63 88888.00 2016-03-31 13:23:29.410 091 15440.43 300.33 53318.62 88888.00 2016-03-31 13:23:29.910 091 15440.45 300.34 53318.53 88888.00 2016-03-31 13:23:30.410 091 15440.35 300.32 53318.61 88888.00 2016-03-31 13:23:30.910 091 15440.47 300.28 53318.55 88888.00 2016-03-31 13:23:31.410 091 15440.36 300.26 53318.55 88888.00 2016-03-31 13:23:31.910 091 15440.38 300.20 53318.53 88888.00 2016-03-31 13:23:32.410 091 15440.30 300.17 53318.51 88888.00 2016-03-31 13:23:32.910 091 15440.35 300.14 53318.49 88888.00 2016-03-31 13:23:33.410 091 15440.32 300.11 53318.41 88888.00 2016-03-31 13:23:33.910 091 15440.28 300.09 53318.45 88888.00 2016-03-31 13:23:34.410 091 15440.30 300.06 53318.40 88888.00 2016-03-31 13:23:34.910 091 15440.25 299.98 53318.46 88888.00 2016-03-31 13:23:35.410 091 15440.25 299.97 53318.42 88888.00 2016-03-31 13:23:35.910 091 15440.21 299.94 53318.46 88888.00 2016-03-31 13:23:36.410 091 15440.25 299.93 53318.42 88888.00 2016-03-31 13:23:36.910 091 15440.16 299.92 53318.39 88888.00 2016-03-31 13:23:37.410 091 15440.20 299.91 53318.40 88888.00 2016-03-31 13:23:37.910 091 15440.12 299.93 53318.42 88888.00 2016-03-31 13:23:38.410 091 15440.15 299.92 53318.43 88888.00 2016-03-31 13:23:38.910 091 15440.03 299.92 53318.44 88888.00 2016-03-31 13:23:39.410 091 15440.15 299.84 53318.34 88888.00 2016-03-31 13:23:39.910 091 15440.05 299.90 53318.33 88888.00 2016-03-31 13:23:40.410 091 15440.06 299.84 53318.35 88888.00 2016-03-31 13:23:40.910 091 15439.99 299.86 53318.35 88888.00 2016-03-31 13:23:41.410 091 15439.98 299.89 53318.43 88888.00 2016-03-31 13:23:41.910 091 15440.05 299.91 53318.44 88888.00 2016-03-31 13:23:42.410 091 15440.05 299.93 53318.49 88888.00 2016-03-31 13:23:42.910 091 15439.99 299.90 53318.43 88888.00 2016-03-31 13:23:43.410 091 15439.96 299.86 53318.42 88888.00 2016-03-31 13:23:43.910 091 15439.90 299.86 53318.43 88888.00 2016-03-31 13:23:44.410 091 15440.09 299.84 53318.42 88888.00 2016-03-31 13:23:44.910 091 15439.97 299.88 53318.41 88888.00 2016-03-31 13:23:45.410 091 15440.00 299.89 53318.39 88888.00 2016-03-31 13:23:45.910 091 15439.94 299.92 53318.39 88888.00 2016-03-31 13:23:46.410 091 15439.96 299.94 53318.40 88888.00 2016-03-31 13:23:46.910 091 15440.00 299.90 53318.41 88888.00 2016-03-31 13:23:47.410 091 15439.97 299.94 53318.40 88888.00 2016-03-31 13:23:47.910 091 15439.96 299.89 53318.40 88888.00 2016-03-31 13:23:48.410 091 15439.99 299.89 53318.41 88888.00 2016-03-31 13:23:48.910 091 15439.91 299.86 53318.44 88888.00 2016-03-31 13:23:49.410 091 15440.06 299.80 53318.44 88888.00 2016-03-31 13:23:49.910 091 15439.96 299.86 53318.40 88888.00 2016-03-31 13:23:50.410 091 15439.98 299.88 53318.42 88888.00 2016-03-31 13:23:50.910 091 15439.94 299.86 53318.39 88888.00 2016-03-31 13:23:51.410 091 15439.94 299.83 53318.36 88888.00 2016-03-31 13:23:51.910 091 15439.93 299.77 53318.40 88888.00 2016-03-31 13:23:52.410 091 15439.93 299.82 53318.37 88888.00 2016-03-31 13:23:52.910 091 15439.90 299.77 53318.37 88888.00 2016-03-31 13:23:53.410 091 15439.97 299.74 53318.36 88888.00 2016-03-31 13:23:53.910 091 15439.83 299.75 53318.38 88888.00 2016-03-31 13:23:54.410 091 15439.97 299.73 53318.29 88888.00 2016-03-31 13:23:54.910 091 15439.88 299.71 53318.32 88888.00 2016-03-31 13:23:55.410 091 15439.87 299.69 53318.34 88888.00 2016-03-31 13:23:55.910 091 15439.88 299.66 53318.36 88888.00 2016-03-31 13:23:56.410 091 15439.96 299.69 53318.29 88888.00 2016-03-31 13:23:56.910 091 15439.91 299.72 53318.34 88888.00 2016-03-31 13:23:57.410 091 15440.05 299.71 53318.24 88888.00 2016-03-31 13:23:57.910 091 15439.96 299.71 53318.33 88888.00 2016-03-31 13:23:58.410 091 15440.06 299.63 53318.30 88888.00 2016-03-31 13:23:58.910 091 15440.06 299.66 53318.29 88888.00 2016-03-31 13:23:59.410 091 15440.05 299.63 53318.22 88888.00 2016-03-31 13:23:59.910 091 15440.08 299.57 53318.26 88888.00 2016-03-31 13:24:00.410 091 15440.08 299.58 53318.27 88888.00 2016-03-31 13:24:00.910 091 15440.07 299.54 53318.37 88888.00 2016-03-31 13:24:01.410 091 15440.18 299.46 53318.37 88888.00 2016-03-31 13:24:01.910 091 15440.07 299.51 53318.40 88888.00 2016-03-31 13:24:02.410 091 15440.16 299.50 53318.33 88888.00 2016-03-31 13:24:02.910 091 15440.12 299.53 53318.40 88888.00 2016-03-31 13:24:03.410 091 15440.15 299.55 53318.35 88888.00 2016-03-31 13:24:03.910 091 15440.14 299.51 53318.32 88888.00 2016-03-31 13:24:04.410 091 15440.14 299.53 53318.21 88888.00 2016-03-31 13:24:04.910 091 15440.08 299.55 53318.35 88888.00 2016-03-31 13:24:05.410 091 15440.23 299.50 53318.29 88888.00 2016-03-31 13:24:05.910 091 15440.06 299.51 53318.37 88888.00 2016-03-31 13:24:06.410 091 15440.10 299.54 53318.29 88888.00 2016-03-31 13:24:06.910 091 15440.14 299.56 53318.29 88888.00 2016-03-31 13:24:07.410 091 15440.14 299.58 53318.20 88888.00 2016-03-31 13:24:07.910 091 15440.19 299.50 53318.26 88888.00 2016-03-31 13:24:08.410 091 15440.30 299.56 53318.24 88888.00 2016-03-31 13:24:08.910 091 15440.20 299.51 53318.30 88888.00 2016-03-31 13:24:09.410 091 15440.33 299.51 53318.26 88888.00 2016-03-31 13:24:09.910 091 15440.23 299.53 53318.29 88888.00 2016-03-31 13:24:10.410 091 15440.32 299.53 53318.15 88888.00 2016-03-31 13:24:10.910 091 15440.25 299.56 53318.22 88888.00 2016-03-31 13:24:11.410 091 15440.33 299.51 53318.16 88888.00 2016-03-31 13:24:11.910 091 15440.28 299.53 53318.18 88888.00 2016-03-31 13:24:12.410 091 15440.34 299.62 53318.12 88888.00 2016-03-31 13:24:12.910 091 15440.37 299.59 53318.04 88888.00 2016-03-31 13:24:13.410 091 15440.39 299.60 53318.00 88888.00 2016-03-31 13:24:13.910 091 15440.30 299.63 53318.06 88888.00 2016-03-31 13:24:14.410 091 15440.42 299.60 53318.03 88888.00 2016-03-31 13:24:14.910 091 15440.33 299.62 53318.02 88888.00 2016-03-31 13:24:15.410 091 15440.42 299.53 53317.96 88888.00 2016-03-31 13:24:15.910 091 15440.35 299.62 53317.99 88888.00 2016-03-31 13:24:16.410 091 15440.44 299.62 53317.98 88888.00 2016-03-31 13:24:16.910 091 15440.43 299.65 53318.03 88888.00 2016-03-31 13:24:17.410 091 15440.39 299.64 53318.00 88888.00 2016-03-31 13:24:17.910 091 15440.35 299.63 53318.02 88888.00 2016-03-31 13:24:18.410 091 15440.39 299.64 53317.97 88888.00 2016-03-31 13:24:18.910 091 15440.37 299.59 53317.93 88888.00 2016-03-31 13:24:19.410 091 15440.38 299.62 53317.87 88888.00 2016-03-31 13:24:19.910 091 15440.32 299.58 53317.94 88888.00 2016-03-31 13:24:20.410 091 15440.35 299.51 53317.85 88888.00 2016-03-31 13:24:20.910 091 15440.24 299.59 53317.95 88888.00 2016-03-31 13:24:21.410 091 15440.33 299.58 53317.99 88888.00 2016-03-31 13:24:21.910 091 15440.28 299.55 53318.06 88888.00 2016-03-31 13:24:22.410 091 15440.25 299.53 53318.05 88888.00 2016-03-31 13:24:22.910 091 15440.27 299.49 53318.09 88888.00 2016-03-31 13:24:23.410 091 15440.18 299.51 53318.04 88888.00 2016-03-31 13:24:23.910 091 15440.25 299.48 53318.05 88888.00 2016-03-31 13:24:24.410 091 15440.20 299.49 53317.98 88888.00 2016-03-31 13:24:24.910 091 15440.10 299.47 53317.95 88888.00 2016-03-31 13:24:25.410 091 15440.10 299.39 53317.96 88888.00 2016-03-31 13:24:25.910 091 15440.17 299.38 53317.95 88888.00 2016-03-31 13:24:26.410 091 15440.03 299.34 53318.00 88888.00 2016-03-31 13:24:26.910 091 15440.14 299.23 53318.01 88888.00 2016-03-31 13:24:27.410 091 15439.97 299.21 53318.10 88888.00 2016-03-31 13:24:27.910 091 15439.92 299.23 53318.05 88888.00 2016-03-31 13:24:28.410 091 15440.00 299.15 53318.06 88888.00 2016-03-31 13:24:28.910 091 15439.96 299.11 53318.04 88888.00 2016-03-31 13:24:29.410 091 15439.87 299.12 53318.06 88888.00 2016-03-31 13:24:29.910 091 15439.84 299.08 53318.12 88888.00 2016-03-31 13:24:30.410 091 15439.96 299.04 53318.12 88888.00 2016-03-31 13:24:30.910 091 15439.80 299.03 53318.12 88888.00 2016-03-31 13:24:31.410 091 15439.71 299.06 53318.06 88888.00 2016-03-31 13:24:31.910 091 15439.72 299.00 53318.01 88888.00 2016-03-31 13:24:32.410 091 15439.76 298.96 53318.00 88888.00 2016-03-31 13:24:32.910 091 15439.74 298.95 53318.10 88888.00 2016-03-31 13:24:33.410 091 15439.62 298.90 53318.07 88888.00 2016-03-31 13:24:33.910 091 15439.67 298.84 53318.04 88888.00 2016-03-31 13:24:34.410 091 15439.74 298.81 53318.06 88888.00 2016-03-31 13:24:34.910 091 15439.80 298.84 53318.02 88888.00 2016-03-31 13:24:35.410 091 15439.70 298.84 53318.07 88888.00 2016-03-31 13:24:35.910 091 15439.61 298.82 53318.04 88888.00 2016-03-31 13:24:36.410 091 15439.72 298.78 53318.02 88888.00 2016-03-31 13:24:36.910 091 15439.69 298.69 53318.06 88888.00 2016-03-31 13:24:37.410 091 15439.65 298.67 53317.99 88888.00 2016-03-31 13:24:37.910 091 15439.55 298.67 53317.97 88888.00 2016-03-31 13:24:38.410 091 15439.53 298.67 53317.97 88888.00 2016-03-31 13:24:38.910 091 15439.60 298.61 53317.92 88888.00 2016-03-31 13:24:39.410 091 15439.69 298.54 53317.95 88888.00 2016-03-31 13:24:39.910 091 15439.71 298.52 53317.95 88888.00 2016-03-31 13:24:40.410 091 15439.69 298.52 53318.00 88888.00 2016-03-31 13:24:40.910 091 15439.64 298.48 53318.05 88888.00 2016-03-31 13:24:41.410 091 15439.70 298.42 53318.02 88888.00 2016-03-31 13:24:41.910 091 15439.76 298.34 53318.01 88888.00 2016-03-31 13:24:42.410 091 15439.82 298.34 53317.99 88888.00 2016-03-31 13:24:42.910 091 15439.81 298.35 53317.99 88888.00 2016-03-31 13:24:43.410 091 15439.67 298.36 53317.97 88888.00 2016-03-31 13:24:43.910 091 15439.67 298.35 53317.94 88888.00 2016-03-31 13:24:44.410 091 15439.62 298.32 53317.99 88888.00 2016-03-31 13:24:44.910 091 15439.67 298.27 53318.03 88888.00 2016-03-31 13:24:45.410 091 15439.75 298.26 53318.06 88888.00 2016-03-31 13:24:45.910 091 15439.78 298.30 53318.11 88888.00 2016-03-31 13:24:46.410 091 15439.84 298.29 53318.11 88888.00 2016-03-31 13:24:46.910 091 15439.72 298.29 53318.16 88888.00 2016-03-31 13:24:47.410 091 15439.71 298.32 53318.09 88888.00 2016-03-31 13:24:47.910 091 15439.71 298.33 53318.10 88888.00 2016-03-31 13:24:48.410 091 15439.87 298.27 53318.12 88888.00 2016-03-31 13:24:48.910 091 15439.99 298.20 53318.15 88888.00 2016-03-31 13:24:49.410 091 15439.96 298.22 53318.17 88888.00 2016-03-31 13:24:49.910 091 15439.84 298.22 53318.18 88888.00 2016-03-31 13:24:50.410 091 15439.76 298.26 53318.18 88888.00 2016-03-31 13:24:50.910 091 15439.87 298.27 53318.05 88888.00 2016-03-31 13:24:51.410 091 15439.92 298.26 53318.07 88888.00 2016-03-31 13:24:51.910 091 15440.05 298.24 53318.04 88888.00 2016-03-31 13:24:52.410 091 15439.94 298.25 53318.02 88888.00 2016-03-31 13:24:52.910 091 15439.84 298.32 53317.99 88888.00 2016-03-31 13:24:53.410 091 15439.85 298.30 53318.05 88888.00 2016-03-31 13:24:53.910 091 15439.88 298.32 53318.03 88888.00 2016-03-31 13:24:54.410 091 15439.99 298.30 53317.91 88888.00 2016-03-31 13:24:54.910 091 15439.99 298.29 53317.86 88888.00 2016-03-31 13:24:55.410 091 15440.03 298.32 53317.79 88888.00 2016-03-31 13:24:55.910 091 15440.00 298.34 53317.91 88888.00 2016-03-31 13:24:56.410 091 15440.00 298.32 53318.01 88888.00 2016-03-31 13:24:56.910 091 15440.23 298.32 53317.96 88888.00 2016-03-31 13:24:57.410 091 15440.24 298.32 53317.94 88888.00 2016-03-31 13:24:57.910 091 15440.19 298.38 53317.95 88888.00 2016-03-31 13:24:58.410 091 15440.06 298.42 53317.91 88888.00 2016-03-31 13:24:58.910 091 15440.12 298.37 53317.77 88888.00 2016-03-31 13:24:59.410 091 15440.20 298.35 53317.81 88888.00 2016-03-31 13:24:59.910 091 15440.30 298.41 53317.94 88888.00 2016-03-31 13:25:00.410 091 15440.23 298.50 53318.05 88888.00 2016-03-31 13:25:00.910 091 15440.21 298.48 53318.02 88888.00 2016-03-31 13:25:01.410 091 15440.34 298.42 53318.03 88888.00 2016-03-31 13:25:01.910 091 15440.37 298.48 53317.95 88888.00 2016-03-31 13:25:02.410 091 15440.29 298.58 53317.96 88888.00 2016-03-31 13:25:02.910 091 15440.28 298.54 53317.95 88888.00 2016-03-31 13:25:03.410 091 15440.39 298.51 53318.01 88888.00 2016-03-31 13:25:03.910 091 15440.33 298.58 53317.92 88888.00 2016-03-31 13:25:04.410 091 15440.25 298.61 53317.90 88888.00 2016-03-31 13:25:04.910 091 15440.27 298.62 53317.96 88888.00 2016-03-31 13:25:05.410 091 15440.39 298.62 53317.95 88888.00 2016-03-31 13:25:05.910 091 15440.25 298.68 53317.96 88888.00 2016-03-31 13:25:06.410 091 15440.26 298.69 53317.92 88888.00 2016-03-31 13:25:06.910 091 15440.30 298.70 53317.96 88888.00 2016-03-31 13:25:07.410 091 15440.37 298.74 53317.86 88888.00 2016-03-31 13:25:07.910 091 15440.18 298.79 53317.90 88888.00 2016-03-31 13:25:08.410 091 15440.28 298.77 53317.89 88888.00 2016-03-31 13:25:08.910 091 15440.28 298.69 53317.92 88888.00 2016-03-31 13:25:09.410 091 15440.21 298.73 53317.91 88888.00 2016-03-31 13:25:09.910 091 15440.15 298.76 53318.05 88888.00 2016-03-31 13:25:10.410 091 15440.20 298.77 53318.06 88888.00 2016-03-31 13:25:10.910 091 15440.19 298.79 53318.12 88888.00 2016-03-31 13:25:11.410 091 15440.12 298.86 53318.09 88888.00 2016-03-31 13:25:11.910 091 15440.12 298.82 53318.12 88888.00 2016-03-31 13:25:12.410 091 15440.15 298.78 53318.07 88888.00 2016-03-31 13:25:12.910 091 15440.09 298.82 53318.15 88888.00 2016-03-31 13:25:13.410 091 15439.96 298.82 53318.25 88888.00 2016-03-31 13:25:13.910 091 15440.02 298.77 53318.24 88888.00 2016-03-31 13:25:14.410 091 15439.98 298.77 53318.20 88888.00 2016-03-31 13:25:14.910 091 15439.92 298.81 53318.18 88888.00 2016-03-31 13:25:15.410 091 15439.81 298.82 53318.17 88888.00 2016-03-31 13:25:15.910 091 15439.88 298.78 53318.16 88888.00 2016-03-31 13:25:16.410 091 15439.90 298.76 53318.35 88888.00 2016-03-31 13:25:16.910 091 15439.88 298.77 53318.37 88888.00 2016-03-31 13:25:17.410 091 15439.72 298.81 53318.36 88888.00 2016-03-31 13:25:17.910 091 15439.70 298.84 53318.25 88888.00 2016-03-31 13:25:18.410 091 15439.79 298.80 53318.20 88888.00 2016-03-31 13:25:18.910 091 15439.74 298.82 53318.17 88888.00 2016-03-31 13:25:19.410 091 15439.64 298.87 53318.18 88888.00 2016-03-31 13:25:19.910 091 15439.52 298.88 53318.36 88888.00 2016-03-31 13:25:20.410 091 15439.58 298.82 53318.37 88888.00 2016-03-31 13:25:20.910 091 15439.60 298.78 53318.35 88888.00 2016-03-31 13:25:21.410 091 15439.65 298.80 53318.31 88888.00 2016-03-31 13:25:21.910 091 15439.54 298.80 53318.29 88888.00 2016-03-31 13:25:22.410 091 15439.46 298.79 53318.29 88888.00 2016-03-31 13:25:22.910 091 15439.54 298.77 53318.27 88888.00 2016-03-31 13:25:23.410 091 15439.56 298.77 53318.31 88888.00 2016-03-31 13:25:23.910 091 15439.61 298.81 53318.29 88888.00 2016-03-31 13:25:24.410 091 15439.52 298.84 53318.27 88888.00 2016-03-31 13:25:24.910 091 15439.45 298.85 53318.23 88888.00 2016-03-31 13:25:25.410 091 15439.46 298.86 53318.26 88888.00 2016-03-31 13:25:25.910 091 15439.51 298.84 53318.32 88888.00 2016-03-31 13:25:26.410 091 15439.64 298.89 53318.34 88888.00 2016-03-31 13:25:26.910 091 15439.53 298.98 53318.38 88888.00 2016-03-31 13:25:27.410 091 15439.54 298.97 53318.40 88888.00 2016-03-31 13:25:27.910 091 15439.62 298.94 53318.43 88888.00 2016-03-31 13:25:28.410 091 15439.72 298.97 53318.37 88888.00 2016-03-31 13:25:28.910 091 15439.66 299.02 53318.40 88888.00 2016-03-31 13:25:29.410 091 15439.60 299.04 53318.40 88888.00 2016-03-31 13:25:29.910 091 15439.73 299.05 53318.45 88888.00 2016-03-31 13:25:30.410 091 15439.79 299.05 53318.38 88888.00 2016-03-31 13:25:30.910 091 15439.82 299.11 53318.37 88888.00 2016-03-31 13:25:31.410 091 15439.75 299.17 53318.35 88888.00 2016-03-31 13:25:31.910 091 15439.91 299.15 53318.31 88888.00 2016-03-31 13:25:32.410 091 15439.94 299.16 53318.41 88888.00 2016-03-31 13:25:32.910 091 15440.02 299.22 53318.41 88888.00 2016-03-31 13:25:33.410 091 15440.01 299.25 53318.44 88888.00 2016-03-31 13:25:33.910 091 15440.24 299.26 53318.36 88888.00 2016-03-31 13:25:34.410 091 15440.16 299.33 53318.37 88888.00 2016-03-31 13:25:34.910 091 15440.34 299.36 53318.36 88888.00 2016-03-31 13:25:35.410 091 15440.41 299.38 53318.32 88888.00 2016-03-31 13:25:35.910 091 15440.48 299.40 53318.26 88888.00 2016-03-31 13:25:36.410 091 15440.55 299.39 53318.26 88888.00 2016-03-31 13:25:36.910 091 15440.55 299.45 53318.35 88888.00 2016-03-31 13:25:37.410 091 15440.69 299.46 53318.15 88888.00 2016-03-31 13:25:37.910 091 15440.68 299.48 53318.10 88888.00 2016-03-31 13:25:38.410 091 15440.84 299.54 53318.01 88888.00 2016-03-31 13:25:38.910 091 15440.83 299.58 53317.97 88888.00 2016-03-31 13:25:39.410 091 15440.97 299.62 53318.00 88888.00 2016-03-31 13:25:39.910 091 15441.01 299.71 53318.04 88888.00 2016-03-31 13:25:40.410 091 15441.08 299.71 53318.05 88888.00 2016-03-31 13:25:40.910 091 15441.13 299.71 53317.95 88888.00 2016-03-31 13:25:41.410 091 15441.07 299.74 53317.99 88888.00 2016-03-31 13:25:41.910 091 15441.25 299.81 53317.98 88888.00 2016-03-31 13:25:42.410 091 15441.26 299.85 53317.91 88888.00 2016-03-31 13:25:42.910 091 15441.29 299.88 53317.95 88888.00 2016-03-31 13:25:43.410 091 15441.38 299.86 53317.79 88888.00 2016-03-31 13:25:43.910 091 15441.29 299.90 53317.83 88888.00 2016-03-31 13:25:44.410 091 15441.43 299.90 53317.76 88888.00 2016-03-31 13:25:44.910 091 15441.32 299.86 53317.74 88888.00 2016-03-31 13:25:45.410 091 15441.27 299.89 53317.79 88888.00 2016-03-31 13:25:45.910 091 15441.32 299.89 53317.73 88888.00 2016-03-31 13:25:46.410 091 15441.23 299.94 53317.78 88888.00 2016-03-31 13:25:46.910 091 15441.38 299.94 53317.70 88888.00 2016-03-31 13:25:47.410 091 15441.33 299.93 53317.77 88888.00 2016-03-31 13:25:47.910 091 15441.42 299.92 53317.75 88888.00 2016-03-31 13:25:48.410 091 15441.40 299.91 53317.67 88888.00 2016-03-31 13:25:48.910 091 15441.33 299.92 53317.66 88888.00 2016-03-31 13:25:49.410 091 15441.37 299.94 53317.51 88888.00 2016-03-31 13:25:49.910 091 15441.34 299.99 53317.42 88888.00 2016-03-31 13:25:50.410 091 15441.38 300.06 53317.23 88888.00 2016-03-31 13:25:50.910 091 15441.27 300.14 53317.14 88888.00 2016-03-31 13:25:51.410 091 15441.24 300.19 53317.11 88888.00 2016-03-31 13:25:51.910 091 15441.15 300.25 53317.06 88888.00 2016-03-31 13:25:52.410 091 15441.10 300.25 53316.94 88888.00 2016-03-31 13:25:52.910 091 15440.86 300.29 53316.92 88888.00 2016-03-31 13:25:53.410 091 15440.75 300.24 53316.85 88888.00 2016-03-31 13:25:53.910 091 15440.75 300.23 53316.82 88888.00 2016-03-31 13:25:54.410 091 15440.72 300.18 53316.85 88888.00 2016-03-31 13:25:54.910 091 15440.65 300.15 53316.85 88888.00 2016-03-31 13:25:55.410 091 15440.64 300.10 53316.83 88888.00 2016-03-31 13:25:55.910 091 15440.50 300.03 53316.90 88888.00 2016-03-31 13:25:56.410 091 15440.52 299.93 53316.75 88888.00 2016-03-31 13:25:56.910 091 15440.46 299.93 53316.64 88888.00 2016-03-31 13:25:57.410 091 15440.47 299.89 53316.61 88888.00 2016-03-31 13:25:57.910 091 15440.43 299.89 53316.62 88888.00 2016-03-31 13:25:58.410 091 15440.43 299.86 53316.63 88888.00 2016-03-31 13:25:58.910 091 15440.29 299.91 53316.68 88888.00 2016-03-31 13:25:59.410 091 15440.29 299.84 53316.74 88888.00 2016-03-31 13:25:59.910 091 15440.33 299.80 53316.74 88888.00 2016-03-31 13:26:00.410 091 15440.27 299.75 53316.74 88888.00 2016-03-31 13:26:00.910 091 15440.24 299.69 53316.84 88888.00 2016-03-31 13:26:01.410 091 15440.18 299.74 53316.86 88888.00 2016-03-31 13:26:01.910 091 15440.21 299.71 53316.81 88888.00 2016-03-31 13:26:02.410 091 15440.11 299.71 53316.85 88888.00 2016-03-31 13:26:02.910 091 15440.07 299.72 53316.80 88888.00 2016-03-31 13:26:03.410 091 15440.15 299.67 53316.74 88888.00 2016-03-31 13:26:03.910 091 15439.97 299.72 53316.65 88888.00 2016-03-31 13:26:04.410 091 15439.98 299.67 53316.68 88888.00 2016-03-31 13:26:04.910 091 15439.98 299.68 53316.72 88888.00 2016-03-31 13:26:05.410 091 15439.93 299.73 53316.74 88888.00 2016-03-31 13:26:05.910 091 15440.01 299.69 53316.80 88888.00 2016-03-31 13:26:06.410 091 15439.93 299.71 53316.83 88888.00 2016-03-31 13:26:06.910 091 15439.94 299.67 53316.81 88888.00 2016-03-31 13:26:07.410 091 15440.08 299.67 53316.79 88888.00 2016-03-31 13:26:07.910 091 15439.97 299.72 53316.74 88888.00 2016-03-31 13:26:08.410 091 15439.99 299.68 53316.71 88888.00 2016-03-31 13:26:08.910 091 15440.06 299.69 53316.77 88888.00 2016-03-31 13:26:09.410 091 15440.00 299.73 53316.85 88888.00 2016-03-31 13:26:09.910 091 15440.05 299.69 53316.88 88888.00 2016-03-31 13:26:10.410 091 15440.00 299.81 53316.83 88888.00 2016-03-31 13:26:10.910 091 15440.03 299.82 53316.77 88888.00 2016-03-31 13:26:11.410 091 15440.08 299.80 53316.78 88888.00 2016-03-31 13:26:11.910 091 15440.00 299.89 53316.74 88888.00 2016-03-31 13:26:12.410 091 15440.10 299.88 53316.77 88888.00 2016-03-31 13:26:12.910 091 15440.09 299.93 53316.80 88888.00 2016-03-31 13:26:13.410 091 15440.10 299.93 53316.84 88888.00 2016-03-31 13:26:13.910 091 15440.03 299.94 53316.92 88888.00 2016-03-31 13:26:14.410 091 15440.02 299.98 53316.92 88888.00 2016-03-31 13:26:14.910 091 15440.14 299.95 53316.89 88888.00 2016-03-31 13:26:15.410 091 15440.08 300.00 53316.89 88888.00 2016-03-31 13:26:15.910 091 15440.16 299.99 53316.85 88888.00 2016-03-31 13:26:16.410 091 15440.11 300.03 53316.76 88888.00 2016-03-31 13:26:16.910 091 15440.12 300.03 53316.73 88888.00 2016-03-31 13:26:17.410 091 15440.16 300.01 53316.76 88888.00 2016-03-31 13:26:17.910 091 15440.20 300.02 53316.74 88888.00 2016-03-31 13:26:18.410 091 15440.25 300.06 53316.72 88888.00 2016-03-31 13:26:18.910 091 15440.21 300.09 53316.72 88888.00 2016-03-31 13:26:19.410 091 15440.27 300.07 53316.71 88888.00 2016-03-31 13:26:19.910 091 15440.27 300.09 53316.73 88888.00 2016-03-31 13:26:20.410 091 15440.33 300.05 53316.73 88888.00 2016-03-31 13:26:20.910 091 15440.28 300.08 53316.72 88888.00 2016-03-31 13:26:21.410 091 15440.29 300.03 53316.66 88888.00 2016-03-31 13:26:21.910 091 15440.24 300.06 53316.65 88888.00 2016-03-31 13:26:22.410 091 15440.29 300.02 53316.61 88888.00 2016-03-31 13:26:22.910 091 15440.30 300.03 53316.68 88888.00 2016-03-31 13:26:23.410 091 15440.34 300.00 53316.60 88888.00 2016-03-31 13:26:23.910 091 15440.28 300.00 53316.54 88888.00 2016-03-31 13:26:24.410 091 15440.27 300.00 53316.61 88888.00 2016-03-31 13:26:24.910 091 15440.37 300.00 53316.60 88888.00 2016-03-31 13:26:25.411 091 15440.28 300.01 53316.54 88888.00 2016-03-31 13:26:25.911 091 15440.30 300.00 53316.50 88888.00 2016-03-31 13:26:26.411 091 15440.29 300.01 53316.48 88888.00 2016-03-31 13:26:26.911 091 15440.33 299.98 53316.49 88888.00 2016-03-31 13:26:27.411 091 15440.25 299.95 53316.51 88888.00 2016-03-31 13:26:27.911 091 15440.29 299.92 53316.55 88888.00 2016-03-31 13:26:28.411 091 15440.30 299.97 53316.54 88888.00 2016-03-31 13:26:28.911 091 15440.32 299.92 53316.55 88888.00 2016-03-31 13:26:29.411 091 15440.30 299.91 53316.55 88888.00 2016-03-31 13:26:29.911 091 15440.24 299.94 53316.46 88888.00 2016-03-31 13:26:30.411 091 15440.25 299.94 53316.44 88888.00 2016-03-31 13:26:30.911 091 15440.19 299.97 53316.40 88888.00 2016-03-31 13:26:31.411 091 15440.17 299.91 53316.43 88888.00 2016-03-31 13:26:31.911 091 15440.12 299.93 53316.49 88888.00 2016-03-31 13:26:32.411 091 15440.17 299.88 53316.49 88888.00 2016-03-31 13:26:32.911 091 15440.20 299.91 53316.48 88888.00 2016-03-31 13:26:33.411 091 15440.23 299.91 53316.49 88888.00 2016-03-31 13:26:33.911 091 15440.19 299.91 53316.55 88888.00 2016-03-31 13:26:34.411 091 15440.15 299.94 53316.62 88888.00 2016-03-31 13:26:34.911 091 15440.21 299.93 53316.60 88888.00 2016-03-31 13:26:35.411 091 15440.15 299.97 53316.57 88888.00 2016-03-31 13:26:35.911 091 15440.16 299.94 53316.58 88888.00 2016-03-31 13:26:36.411 091 15440.18 300.02 53316.61 88888.00 2016-03-31 13:26:36.911 091 15440.20 299.99 53316.51 88888.00 2016-03-31 13:26:37.411 091 15440.21 300.00 53316.45 88888.00 2016-03-31 13:26:37.911 091 15440.27 300.05 53316.44 88888.00 2016-03-31 13:26:38.411 091 15440.33 300.03 53316.41 88888.00 2016-03-31 13:26:38.911 091 15440.32 300.07 53316.46 88888.00 2016-03-31 13:26:39.411 091 15440.35 300.08 53316.49 88888.00 2016-03-31 13:26:39.911 091 15440.34 300.10 53316.51 88888.00 2016-03-31 13:26:40.411 091 15440.41 300.14 53316.41 88888.00 2016-03-31 13:26:40.911 091 15440.36 300.17 53316.37 88888.00 2016-03-31 13:26:41.411 091 15440.44 300.16 53316.40 88888.00 2016-03-31 13:26:41.911 091 15440.48 300.21 53316.43 88888.00 2016-03-31 13:26:42.411 091 15440.57 300.29 53316.54 88888.00 2016-03-31 13:26:42.911 091 15440.57 300.34 53316.48 88888.00 2016-03-31 13:26:43.411 091 15440.57 300.38 53316.41 88888.00 2016-03-31 13:26:43.911 091 15440.56 300.38 53316.42 88888.00 2016-03-31 13:26:44.411 091 15440.62 300.40 53316.46 88888.00 2016-03-31 13:26:44.911 091 15440.64 300.45 53316.48 88888.00 2016-03-31 13:26:45.411 091 15440.64 300.51 53316.42 88888.00 2016-03-31 13:26:45.911 091 15440.69 300.47 53316.38 88888.00 2016-03-31 13:26:46.411 091 15440.64 300.55 53316.37 88888.00 2016-03-31 13:26:46.911 091 15440.73 300.54 53316.41 88888.00 2016-03-31 13:26:47.411 091 15440.71 300.54 53316.40 88888.00 2016-03-31 13:26:47.911 091 15440.63 300.54 53316.39 88888.00 2016-03-31 13:26:48.411 091 15440.60 300.55 53316.43 88888.00 2016-03-31 13:26:48.911 091 15440.59 300.62 53316.40 88888.00 2016-03-31 13:26:49.411 091 15440.60 300.63 53316.29 88888.00 2016-03-31 13:26:49.911 091 15440.57 300.69 53316.35 88888.00 2016-03-31 13:26:50.411 091 15440.55 300.70 53316.36 88888.00 2016-03-31 13:26:50.911 091 15440.56 300.68 53316.33 88888.00 2016-03-31 13:26:51.411 091 15440.53 300.70 53316.32 88888.00 2016-03-31 13:26:51.911 091 15440.52 300.70 53316.34 88888.00 2016-03-31 13:26:52.411 091 15440.57 300.75 53316.35 88888.00 2016-03-31 13:26:52.911 091 15440.63 300.71 53316.34 88888.00 2016-03-31 13:26:53.411 091 15440.60 300.69 53316.37 88888.00 2016-03-31 13:26:53.911 091 15440.53 300.67 53316.38 88888.00 2016-03-31 13:26:54.411 091 15440.48 300.66 53316.41 88888.00 2016-03-31 13:26:54.911 091 15440.47 300.67 53316.35 88888.00 2016-03-31 13:26:55.411 091 15440.43 300.63 53316.35 88888.00 2016-03-31 13:26:55.911 091 15440.43 300.63 53316.34 88888.00 2016-03-31 13:26:56.411 091 15440.45 300.63 53316.31 88888.00 2016-03-31 13:26:56.911 091 15440.43 300.59 53316.29 88888.00 2016-03-31 13:26:57.411 091 15440.38 300.57 53316.29 88888.00 2016-03-31 13:26:57.911 091 15440.39 300.57 53316.26 88888.00 2016-03-31 13:26:58.411 091 15440.34 300.58 53316.30 88888.00 2016-03-31 13:26:58.911 091 15440.45 300.55 53316.35 88888.00 2016-03-31 13:26:59.411 091 15440.41 300.52 53316.38 88888.00 2016-03-31 13:26:59.911 091 15440.43 300.49 53316.34 88888.00 2016-03-31 13:27:00.411 091 15440.39 300.43 53316.41 88888.00 2016-03-31 13:27:00.911 091 15440.36 300.41 53316.48 88888.00 2016-03-31 13:27:01.411 091 15440.37 300.43 53316.42 88888.00 2016-03-31 13:27:01.911 091 15440.45 300.42 53316.42 88888.00 2016-03-31 13:27:02.411 091 15440.43 300.37 53316.45 88888.00 2016-03-31 13:27:02.911 091 15440.37 300.38 53316.35 88888.00 2016-03-31 13:27:03.411 091 15440.34 300.36 53316.29 88888.00 2016-03-31 13:27:03.911 091 15440.36 300.31 53316.28 88888.00 2016-03-31 13:27:04.411 091 15440.36 300.26 53316.30 88888.00 2016-03-31 13:27:04.911 091 15440.41 300.24 53316.34 88888.00 2016-03-31 13:27:05.411 091 15440.45 300.23 53316.36 88888.00 2016-03-31 13:27:05.911 091 15440.46 300.20 53316.38 88888.00 2016-03-31 13:27:06.411 091 15440.47 300.15 53316.42 88888.00 2016-03-31 13:27:06.911 091 15440.44 300.16 53316.43 88888.00 2016-03-31 13:27:07.411 091 15440.42 300.16 53316.42 88888.00 2016-03-31 13:27:07.911 091 15440.44 300.19 53316.48 88888.00 2016-03-31 13:27:08.411 091 15440.43 300.12 53316.54 88888.00 2016-03-31 13:27:08.911 091 15440.41 300.07 53316.48 88888.00 2016-03-31 13:27:09.411 091 15440.41 300.03 53316.42 88888.00 2016-03-31 13:27:09.911 091 15440.45 300.03 53316.50 88888.00 2016-03-31 13:27:10.411 091 15440.42 300.01 53316.52 88888.00 2016-03-31 13:27:10.911 091 15440.39 300.01 53316.56 88888.00 2016-03-31 13:27:11.411 091 15440.38 300.01 53316.57 88888.00 2016-03-31 13:27:11.911 091 15440.43 300.02 53316.59 88888.00 2016-03-31 13:27:12.411 091 15440.39 300.09 53316.61 88888.00 2016-03-31 13:27:12.911 091 15440.44 300.07 53316.70 88888.00 2016-03-31 13:27:13.411 091 15440.37 300.09 53316.74 88888.00 2016-03-31 13:27:13.911 091 15440.38 300.06 53316.70 88888.00 2016-03-31 13:27:14.411 091 15440.34 300.11 53316.63 88888.00 2016-03-31 13:27:14.911 091 15440.42 300.16 53316.66 88888.00 2016-03-31 13:27:15.411 091 15440.38 300.15 53316.68 88888.00 2016-03-31 13:27:15.911 091 15440.37 300.10 53316.62 88888.00 2016-03-31 13:27:16.411 091 15440.35 300.11 53316.60 88888.00 2016-03-31 13:27:16.911 091 15440.39 300.11 53316.61 88888.00 2016-03-31 13:27:17.411 091 15440.38 300.16 53316.60 88888.00 2016-03-31 13:27:17.911 091 15440.50 300.14 53316.60 88888.00 2016-03-31 13:27:18.411 091 15440.43 300.17 53316.60 88888.00 2016-03-31 13:27:18.911 091 15440.44 300.11 53316.60 88888.00 2016-03-31 13:27:19.411 091 15440.42 300.12 53316.61 88888.00 2016-03-31 13:27:19.911 091 15440.55 300.11 53316.63 88888.00 2016-03-31 13:27:20.411 091 15440.48 300.16 53316.63 88888.00 2016-03-31 13:27:20.911 091 15440.51 300.12 53316.59 88888.00 2016-03-31 13:27:21.411 091 15440.54 300.19 53316.52 88888.00 2016-03-31 13:27:21.911 091 15440.60 300.21 53316.54 88888.00 2016-03-31 13:27:22.411 091 15440.62 300.25 53316.52 88888.00 2016-03-31 13:27:22.911 091 15440.70 300.20 53316.41 88888.00 2016-03-31 13:27:23.411 091 15440.70 300.21 53316.30 88888.00 2016-03-31 13:27:23.911 091 15440.69 300.31 53316.34 88888.00 2016-03-31 13:27:24.411 091 15440.71 300.31 53316.45 88888.00 2016-03-31 13:27:24.911 091 15440.74 300.28 53316.46 88888.00 2016-03-31 13:27:25.411 091 15440.80 300.31 53316.40 88888.00 2016-03-31 13:27:25.911 091 15440.81 300.33 53316.34 88888.00 2016-03-31 13:27:26.411 091 15440.88 300.31 53316.24 88888.00 2016-03-31 13:27:26.911 091 15440.91 300.31 53316.24 88888.00 2016-03-31 13:27:27.411 091 15440.92 300.32 53316.34 88888.00 2016-03-31 13:27:27.911 091 15440.95 300.28 53316.34 88888.00 2016-03-31 13:27:28.411 091 15440.98 300.27 53316.36 88888.00 2016-03-31 13:27:28.911 091 15441.00 300.26 53316.35 88888.00 2016-03-31 13:27:29.411 091 15441.04 300.28 53316.33 88888.00 2016-03-31 13:27:29.911 091 15441.08 300.27 53316.28 88888.00 2016-03-31 13:27:30.411 091 15441.09 300.24 53316.26 88888.00 2016-03-31 13:27:30.911 091 15441.17 300.21 53316.29 88888.00 2016-03-31 13:27:31.411 091 15441.17 300.21 53316.32 88888.00 2016-03-31 13:27:31.911 091 15441.11 300.18 53316.28 88888.00 2016-03-31 13:27:32.411 091 15441.20 300.16 53316.30 88888.00 2016-03-31 13:27:32.911 091 15441.17 300.19 53316.33 88888.00 2016-03-31 13:27:33.411 091 15441.18 300.20 53316.38 88888.00 2016-03-31 13:27:33.911 091 15441.26 300.17 53316.36 88888.00 2016-03-31 13:27:34.411 091 15441.26 300.16 53316.29 88888.00 2016-03-31 13:27:34.911 091 15441.28 300.12 53316.25 88888.00 2016-03-31 13:27:35.411 091 15441.22 300.11 53316.17 88888.00 2016-03-31 13:27:35.911 091 15441.17 300.12 53316.13 88888.00 2016-03-31 13:27:36.411 091 15441.22 300.06 53316.15 88888.00 2016-03-31 13:27:36.911 091 15441.19 300.05 53316.12 88888.00 2016-03-31 13:27:37.411 091 15441.14 299.99 53316.13 88888.00 2016-03-31 13:27:37.911 091 15441.15 299.93 53316.12 88888.00 2016-03-31 13:27:38.411 091 15441.11 299.85 53316.18 88888.00 2016-03-31 13:27:38.911 091 15441.13 299.82 53316.22 88888.00 2016-03-31 13:27:39.411 091 15441.14 299.86 53316.26 88888.00 2016-03-31 13:27:39.911 091 15441.16 299.86 53316.25 88888.00 2016-03-31 13:27:40.411 091 15441.09 299.88 53316.20 88888.00 2016-03-31 13:27:40.911 091 15441.11 299.83 53316.18 88888.00 2016-03-31 13:27:41.411 091 15440.96 299.81 53316.15 88888.00 2016-03-31 13:27:41.911 091 15440.90 299.79 53316.15 88888.00 2016-03-31 13:27:42.411 091 15440.84 299.77 53316.11 88888.00 2016-03-31 13:27:42.911 091 15440.89 299.74 53316.16 88888.00 2016-03-31 13:27:43.411 091 15440.79 299.71 53316.16 88888.00 2016-03-31 13:27:43.911 091 15440.81 299.67 53316.17 88888.00 2016-03-31 13:27:44.411 091 15440.77 299.69 53316.18 88888.00 2016-03-31 13:27:44.911 091 15440.82 299.66 53316.24 88888.00 2016-03-31 13:27:45.411 091 15440.70 299.65 53316.31 88888.00 2016-03-31 13:27:45.911 091 15440.75 299.60 53316.21 88888.00 2016-03-31 13:27:46.411 091 15440.73 299.64 53316.22 88888.00 2016-03-31 13:27:46.911 091 15440.78 299.55 53316.25 88888.00 2016-03-31 13:27:47.411 091 15440.75 299.54 53316.29 88888.00 2016-03-31 13:27:47.911 091 15440.74 299.50 53316.30 88888.00 2016-03-31 13:27:48.411 091 15440.71 299.53 53316.23 88888.00 2016-03-31 13:27:48.911 091 15440.70 299.51 53316.18 88888.00 2016-03-31 13:27:49.411 091 15440.75 299.50 53316.18 88888.00 2016-03-31 13:27:49.911 091 15440.70 299.53 53316.12 88888.00 2016-03-31 13:27:50.411 091 15440.75 299.46 53316.12 88888.00 2016-03-31 13:27:50.911 091 15440.74 299.45 53316.23 88888.00 2016-03-31 13:27:51.411 091 15440.80 299.43 53316.32 88888.00 2016-03-31 13:27:51.911 091 15440.69 299.51 53316.33 88888.00 2016-03-31 13:27:52.411 091 15440.70 299.54 53316.40 88888.00 2016-03-31 13:27:52.911 091 15440.78 299.56 53316.44 88888.00 2016-03-31 13:27:53.411 091 15440.83 299.58 53316.45 88888.00 2016-03-31 13:27:53.911 091 15440.81 299.62 53316.43 88888.00 2016-03-31 13:27:54.411 091 15440.82 299.63 53316.32 88888.00 2016-03-31 13:27:54.911 091 15440.84 299.63 53316.30 88888.00 2016-03-31 13:27:55.411 091 15440.81 299.59 53316.24 88888.00 2016-03-31 13:27:55.911 091 15440.91 299.58 53316.24 88888.00 2016-03-31 13:27:56.411 091 15440.84 299.59 53316.29 88888.00 2016-03-31 13:27:56.911 091 15440.81 299.59 53316.34 88888.00 2016-03-31 13:27:57.411 091 15440.78 299.66 53316.32 88888.00 2016-03-31 13:27:57.911 091 15440.91 299.63 53316.26 88888.00 2016-03-31 13:27:58.411 091 15440.79 299.69 53316.26 88888.00 2016-03-31 13:27:58.911 091 15440.78 299.64 53316.25 88888.00 2016-03-31 13:27:59.411 091 15440.68 299.60 53316.26 88888.00 2016-03-31 13:27:59.911 091 15440.70 299.53 53316.23 88888.00 2016-03-31 13:28:00.411 091 15440.57 299.43 53316.24 88888.00 2016-03-31 13:28:00.911 091 15440.54 299.28 53316.30 88888.00 2016-03-31 13:28:01.411 091 15440.61 299.13 53316.26 88888.00 2016-03-31 13:28:01.911 091 15440.57 299.05 53316.29 88888.00 2016-03-31 13:28:02.411 091 15440.73 298.87 53316.41 88888.00 2016-03-31 13:28:02.911 091 15440.82 298.71 53316.51 88888.00 2016-03-31 13:28:03.411 091 15440.89 298.69 53316.66 88888.00 2016-03-31 13:28:03.911 091 15441.05 298.68 53316.78 88888.00 2016-03-31 13:28:04.411 091 15441.14 298.80 53316.94 88888.00 2016-03-31 13:28:04.911 091 15441.29 298.78 53317.11 88888.00 2016-03-31 13:28:05.411 091 15441.45 298.78 53317.15 88888.00 2016-03-31 13:28:05.911 091 15441.38 298.85 53317.30 88888.00 2016-03-31 13:28:06.411 091 15441.49 298.85 53317.37 88888.00 2016-03-31 13:28:06.911 091 15441.41 298.95 53317.43 88888.00 2016-03-31 13:28:07.411 091 15441.49 299.03 53317.50 88888.00 2016-03-31 13:28:07.911 091 15441.43 299.05 53317.51 88888.00 2016-03-31 13:28:08.411 091 15441.38 299.10 53317.59 88888.00 2016-03-31 13:28:08.911 091 15441.46 299.16 53317.61 88888.00 2016-03-31 13:28:09.411 091 15441.38 299.17 53317.64 88888.00 2016-03-31 13:28:09.911 091 15441.40 299.19 53317.59 88888.00 2016-03-31 13:28:10.411 091 15441.34 299.20 53317.65 88888.00 2016-03-31 13:28:10.911 091 15441.33 299.17 53317.70 88888.00 2016-03-31 13:28:11.411 091 15441.37 299.19 53317.69 88888.00 2016-03-31 13:28:11.911 091 15441.20 299.20 53317.79 88888.00 2016-03-31 13:28:12.411 091 15441.35 299.14 53317.74 88888.00 2016-03-31 13:28:12.911 091 15441.17 299.16 53317.78 88888.00 2016-03-31 13:28:13.411 091 15441.29 299.15 53317.77 88888.00 2016-03-31 13:28:13.911 091 15441.14 299.16 53317.80 88888.00 2016-03-31 13:28:14.411 091 15441.15 299.06 53317.86 88888.00 2016-03-31 13:28:14.911 091 15441.13 299.13 53317.73 88888.00 2016-03-31 13:28:15.411 091 15441.05 299.06 53317.77 88888.00 2016-03-31 13:28:15.911 091 15441.13 299.07 53317.72 88888.00 2016-03-31 13:28:16.411 091 15440.97 299.07 53317.80 88888.00 2016-03-31 13:28:16.911 091 15441.02 299.00 53317.81 88888.00 2016-03-31 13:28:17.411 091 15440.87 299.04 53317.87 88888.00 2016-03-31 13:28:17.911 091 15441.08 299.00 53317.89 88888.00 2016-03-31 13:28:18.411 091 15441.00 298.99 53317.82 88888.00 2016-03-31 13:28:18.911 091 15440.99 298.93 53317.78 88888.00 2016-03-31 13:28:19.411 091 15441.04 298.94 53317.76 88888.00 2016-03-31 13:28:19.911 091 15440.93 298.91 53317.73 88888.00 2016-03-31 13:28:20.411 091 15441.04 298.85 53317.65 88888.00 2016-03-31 13:28:20.911 091 15440.93 298.88 53317.71 88888.00 2016-03-31 13:28:21.411 091 15441.01 298.84 53317.74 88888.00 2016-03-31 13:28:21.911 091 15440.91 298.86 53317.86 88888.00 2016-03-31 13:28:22.411 091 15440.91 298.85 53317.86 88888.00 2016-03-31 13:28:22.911 091 15440.91 298.79 53317.89 88888.00 2016-03-31 13:28:23.411 091 15440.98 298.82 53317.86 88888.00 2016-03-31 13:28:23.911 091 15440.93 298.80 53317.91 88888.00 2016-03-31 13:28:24.411 091 15441.05 298.79 53317.98 88888.00 2016-03-31 13:28:24.911 091 15441.01 298.85 53317.89 88888.00 2016-03-31 13:28:25.411 091 15441.00 298.85 53317.85 88888.00 2016-03-31 13:28:25.911 091 15441.10 298.89 53317.79 88888.00 2016-03-31 13:28:26.411 091 15441.02 298.88 53317.85 88888.00 2016-03-31 13:28:26.911 091 15441.18 298.81 53317.83 88888.00 2016-03-31 13:28:27.411 091 15441.04 298.82 53317.84 88888.00 2016-03-31 13:28:27.911 091 15441.17 298.78 53317.80 88888.00 2016-03-31 13:28:28.411 091 15441.10 298.81 53317.79 88888.00 2016-03-31 13:28:28.911 091 15441.11 298.77 53317.85 88888.00 2016-03-31 13:28:29.411 091 15441.17 298.76 53317.75 88888.00 2016-03-31 13:28:29.911 091 15441.06 298.77 53317.83 88888.00 2016-03-31 13:28:30.411 091 15441.25 298.73 53317.85 88888.00 2016-03-31 13:28:30.911 091 15441.02 298.72 53317.86 88888.00 2016-03-31 13:28:31.411 091 15441.01 298.71 53317.90 88888.00 2016-03-31 13:28:31.911 091 15441.01 298.68 53317.91 88888.00 2016-03-31 13:28:32.411 091 15440.98 298.70 53317.97 88888.00 2016-03-31 13:28:32.911 091 15441.04 298.64 53317.83 88888.00 2016-03-31 13:28:33.411 091 15440.88 298.63 53317.76 88888.00 2016-03-31 13:28:33.911 091 15440.88 298.64 53317.65 88888.00 2016-03-31 13:28:34.411 091 15440.90 298.60 53317.69 88888.00 2016-03-31 13:28:34.911 091 15440.90 298.60 53317.66 88888.00 2016-03-31 13:28:35.411 091 15440.74 298.59 53317.67 88888.00 2016-03-31 13:28:35.911 091 15440.81 298.55 53317.63 88888.00 2016-03-31 13:28:36.411 091 15440.62 298.55 53317.69 88888.00 2016-03-31 13:28:36.911 091 15440.64 298.48 53317.70 88888.00 2016-03-31 13:28:37.411 091 15440.60 298.43 53317.79 88888.00 2016-03-31 13:28:37.911 091 15440.55 298.45 53317.70 88888.00 2016-03-31 13:28:38.411 091 15440.43 298.46 53317.69 88888.00 2016-03-31 13:28:38.911 091 15440.38 298.39 53317.61 88888.00 2016-03-31 13:28:39.411 091 15440.45 298.32 53317.64 88888.00 2016-03-31 13:28:39.911 091 15440.41 298.41 53317.59 88888.00 2016-03-31 13:28:40.411 091 15440.32 298.38 53317.60 88888.00 2016-03-31 13:28:40.911 091 15440.21 298.37 53317.63 88888.00 2016-03-31 13:28:41.411 091 15440.28 298.25 53317.56 88888.00 2016-03-31 13:28:41.911 091 15440.26 298.21 53317.53 88888.00 2016-03-31 13:28:42.411 091 15440.17 298.25 53317.56 88888.00 2016-03-31 13:28:42.911 091 15440.05 298.27 53317.64 88888.00 2016-03-31 13:28:43.411 091 15440.02 298.26 53317.66 88888.00 2016-03-31 13:28:43.911 091 15440.15 298.17 53317.64 88888.00 2016-03-31 13:28:44.411 091 15440.10 298.13 53317.70 88888.00 2016-03-31 13:28:44.911 091 15440.00 298.15 53317.66 88888.00 2016-03-31 13:28:45.411 091 15439.94 298.13 53317.70 88888.00 2016-03-31 13:28:45.911 091 15439.89 298.11 53317.77 88888.00 2016-03-31 13:28:46.411 091 15439.88 298.07 53317.79 88888.00 2016-03-31 13:28:46.911 091 15439.88 298.01 53317.78 88888.00 2016-03-31 13:28:47.411 091 15439.91 298.01 53317.70 88888.00 2016-03-31 13:28:47.911 091 15440.00 298.03 53317.67 88888.00 2016-03-31 13:28:48.411 091 15439.89 298.09 53317.72 88888.00 2016-03-31 13:28:48.911 091 15439.85 298.08 53317.71 88888.00 2016-03-31 13:28:49.411 091 15439.81 298.04 53317.78 88888.00 2016-03-31 13:28:49.911 091 15439.85 298.04 53317.79 88888.00 2016-03-31 13:28:50.411 091 15440.00 297.98 53317.72 88888.00 2016-03-31 13:28:50.911 091 15439.99 297.96 53317.77 88888.00 2016-03-31 13:28:51.411 091 15440.02 298.02 53317.74 88888.00 2016-03-31 13:28:51.911 091 15439.99 298.05 53317.77 88888.00 2016-03-31 13:28:52.411 091 15439.92 298.07 53317.71 88888.00 2016-03-31 13:28:52.911 091 15439.96 298.10 53317.70 88888.00 2016-03-31 13:28:53.411 091 15439.99 298.08 53317.65 88888.00 2016-03-31 13:28:53.911 091 15440.07 298.01 53317.60 88888.00 2016-03-31 13:28:54.411 091 15440.10 297.98 53317.69 88888.00 2016-03-31 13:28:54.911 091 15440.06 298.03 53317.73 88888.00 2016-03-31 13:28:55.411 091 15440.03 298.09 53317.75 88888.00 2016-03-31 13:28:55.911 091 15439.99 298.10 53317.78 88888.00 2016-03-31 13:28:56.411 091 15440.09 298.10 53317.75 88888.00 2016-03-31 13:28:56.911 091 15440.19 298.04 53317.81 88888.00 2016-03-31 13:28:57.411 091 15440.24 298.10 53317.75 88888.00 2016-03-31 13:28:57.911 091 15440.19 298.15 53317.81 88888.00 2016-03-31 13:28:58.411 091 15440.07 298.19 53317.79 88888.00 2016-03-31 13:28:58.911 091 15440.09 298.20 53317.78 88888.00 2016-03-31 13:28:59.411 091 15440.16 298.15 53317.78 88888.00 2016-03-31 13:28:59.911 091 15440.27 298.16 53317.72 88888.00 2016-03-31 13:29:00.411 091 15440.16 298.24 53317.74 88888.00 2016-03-31 13:29:00.911 091 15440.10 298.32 53317.65 88888.00 2016-03-31 13:29:01.411 091 15440.14 298.30 53317.66 88888.00 2016-03-31 13:29:01.911 091 15440.16 298.22 53317.71 88888.00 2016-03-31 13:29:02.411 091 15440.30 298.20 53317.71 88888.00 2016-03-31 13:29:02.911 091 15440.15 298.24 53317.76 88888.00 2016-03-31 13:29:03.411 091 15440.08 298.28 53317.73 88888.00 2016-03-31 13:29:03.911 091 15440.09 298.28 53317.73 88888.00 2016-03-31 13:29:04.411 091 15440.14 298.27 53317.72 88888.00 2016-03-31 13:29:04.911 091 15440.20 298.30 53317.72 88888.00 2016-03-31 13:29:05.411 091 15440.03 298.39 53317.75 88888.00 2016-03-31 13:29:05.911 091 15440.01 298.47 53317.69 88888.00 2016-03-31 13:29:06.411 091 15440.08 298.46 53317.63 88888.00 2016-03-31 13:29:06.911 091 15440.17 298.39 53317.60 88888.00 2016-03-31 13:29:07.411 091 15440.17 298.38 53317.57 88888.00 2016-03-31 13:29:07.911 091 15440.06 298.44 53317.53 88888.00 2016-03-31 13:29:08.411 091 15440.06 298.44 53317.47 88888.00 2016-03-31 13:29:08.911 091 15440.11 298.41 53317.51 88888.00 2016-03-31 13:29:09.411 091 15440.09 298.41 53317.60 88888.00 2016-03-31 13:29:09.911 091 15440.07 298.47 53317.69 88888.00 2016-03-31 13:29:10.411 091 15439.97 298.53 53317.69 88888.00 2016-03-31 13:29:10.911 091 15440.03 298.48 53317.60 88888.00 2016-03-31 13:29:11.411 091 15440.15 298.43 53317.54 88888.00 2016-03-31 13:29:11.911 091 15440.09 298.41 53317.53 88888.00 2016-03-31 13:29:12.411 091 15439.99 298.44 53317.50 88888.00 2016-03-31 13:29:12.911 091 15439.93 298.44 53317.50 88888.00 2016-03-31 13:29:13.411 091 15440.01 298.41 53317.46 88888.00 2016-03-31 13:29:13.911 091 15440.06 298.38 53317.51 88888.00 2016-03-31 13:29:14.411 091 15439.98 298.39 53317.56 88888.00 2016-03-31 13:29:14.911 091 15439.93 298.41 53317.58 88888.00 2016-03-31 13:29:15.411 091 15439.88 298.39 53317.66 88888.00 2016-03-31 13:29:15.911 091 15439.85 298.38 53317.65 88888.00 2016-03-31 13:29:16.411 091 15439.96 298.30 53317.66 88888.00 2016-03-31 13:29:16.911 091 15439.89 298.30 53317.74 88888.00 2016-03-31 13:29:17.411 091 15439.83 298.41 53317.76 88888.00 2016-03-31 13:29:17.911 091 15439.73 298.39 53317.81 88888.00 2016-03-31 13:29:18.411 091 15439.66 298.35 53317.76 88888.00 2016-03-31 13:29:18.911 091 15439.70 298.32 53317.73 88888.00 2016-03-31 13:29:19.411 091 15439.71 298.27 53317.71 88888.00 2016-03-31 13:29:19.911 091 15439.65 298.19 53317.75 88888.00 2016-03-31 13:29:20.411 091 15439.60 298.18 53317.73 88888.00 2016-03-31 13:29:20.911 091 15439.53 298.16 53317.73 88888.00 2016-03-31 13:29:21.411 091 15439.46 298.16 53317.83 88888.00 2016-03-31 13:29:21.911 091 15439.41 298.13 53317.86 88888.00 2016-03-31 13:29:22.411 091 15439.32 298.08 53317.94 88888.00 2016-03-31 13:29:22.911 091 15439.28 298.05 53317.93 88888.00 2016-03-31 13:29:23.411 091 15439.25 298.05 53317.86 88888.00 2016-03-31 13:29:23.911 091 15439.19 298.01 53317.85 88888.00 2016-03-31 13:29:24.411 091 15439.12 297.99 53317.77 88888.00 2016-03-31 13:29:24.911 091 15439.10 297.95 53317.78 88888.00 2016-03-31 13:29:25.411 091 15439.06 297.90 53317.78 88888.00 2016-03-31 13:29:25.911 091 15438.99 297.90 53317.78 88888.00 2016-03-31 13:29:26.411 091 15438.93 297.90 53317.76 88888.00 2016-03-31 13:29:26.911 091 15438.85 297.96 53317.78 88888.00 2016-03-31 13:29:27.411 091 15438.79 297.99 53317.84 88888.00 2016-03-31 13:29:27.911 091 15438.70 297.98 53317.93 88888.00 2016-03-31 13:29:28.411 091 15438.64 297.94 53317.90 88888.00 2016-03-31 13:29:28.911 091 15438.56 297.96 53317.89 88888.00 2016-03-31 13:29:29.411 091 15438.52 297.96 53317.89 88888.00 2016-03-31 13:29:29.911 091 15438.48 297.95 53317.93 88888.00 2016-03-31 13:29:30.411 091 15438.47 297.95 53317.95 88888.00 2016-03-31 13:29:30.911 091 15438.48 297.95 53317.89 88888.00 2016-03-31 13:29:31.411 091 15438.44 297.94 53317.83 88888.00 2016-03-31 13:29:31.911 091 15438.47 297.90 53317.85 88888.00 2016-03-31 13:29:32.411 091 15438.44 297.84 53317.89 88888.00 2016-03-31 13:29:32.911 091 15438.53 297.84 53317.90 88888.00 2016-03-31 13:29:33.411 091 15438.55 297.79 53317.87 88888.00 2016-03-31 13:29:33.911 091 15438.47 297.82 53317.91 88888.00 2016-03-31 13:29:34.411 091 15438.42 297.83 53317.99 88888.00 2016-03-31 13:29:34.911 091 15438.33 297.81 53318.00 88888.00 2016-03-31 13:29:35.411 091 15438.33 297.89 53317.98 88888.00 2016-03-31 13:29:35.911 091 15438.28 297.94 53317.94 88888.00 2016-03-31 13:29:36.411 091 15438.31 297.92 53317.90 88888.00 2016-03-31 13:29:36.911 091 15438.33 297.91 53317.87 88888.00 2016-03-31 13:29:37.411 091 15438.37 297.95 53317.82 88888.00 2016-03-31 13:29:37.911 091 15438.45 297.96 53317.79 88888.00 2016-03-31 13:29:38.411 091 15438.58 297.95 53317.79 88888.00 2016-03-31 13:29:38.911 091 15438.69 297.94 53317.74 88888.00 2016-03-31 13:29:39.411 091 15438.70 297.94 53317.90 88888.00 2016-03-31 13:29:39.911 091 15438.73 297.91 53317.95 88888.00 2016-03-31 13:29:40.411 091 15438.81 297.92 53317.93 88888.00 2016-03-31 13:29:40.911 091 15438.84 297.98 53317.94 88888.00 2016-03-31 13:29:41.411 091 15438.88 298.00 53317.92 88888.00 2016-03-31 13:29:41.911 091 15438.92 297.92 53317.89 88888.00 2016-03-31 13:29:42.411 091 15438.99 297.93 53317.86 88888.00 2016-03-31 13:29:42.911 091 15439.01 298.00 53317.90 88888.00 2016-03-31 13:29:43.411 091 15439.05 298.04 53317.90 88888.00 2016-03-31 13:29:43.911 091 15439.15 298.10 53317.81 88888.00 2016-03-31 13:29:44.411 091 15439.21 298.12 53317.78 88888.00 2016-03-31 13:29:44.911 091 15439.24 298.13 53317.74 88888.00 2016-03-31 13:29:45.411 091 15439.23 298.18 53317.71 88888.00 2016-03-31 13:29:45.911 091 15439.26 298.21 53317.78 88888.00 2016-03-31 13:29:46.411 091 15439.25 298.26 53317.80 88888.00 2016-03-31 13:29:46.911 091 15439.33 298.25 53317.76 88888.00 2016-03-31 13:29:47.411 091 15439.41 298.25 53317.76 88888.00 2016-03-31 13:29:47.911 091 15439.47 298.22 53317.76 88888.00 2016-03-31 13:29:48.411 091 15439.55 298.22 53317.76 88888.00 2016-03-31 13:29:48.911 091 15439.64 298.19 53317.76 88888.00 2016-03-31 13:29:49.411 091 15439.66 298.20 53317.74 88888.00 2016-03-31 13:29:49.911 091 15439.69 298.22 53317.63 88888.00 2016-03-31 13:29:50.411 091 15439.63 298.28 53317.62 88888.00 2016-03-31 13:29:50.911 091 15439.58 298.32 53317.60 88888.00 2016-03-31 13:29:51.411 091 15439.64 298.30 53317.64 88888.00 2016-03-31 13:29:51.911 091 15439.70 298.26 53317.70 88888.00 2016-03-31 13:29:52.411 091 15439.79 298.21 53317.75 88888.00 2016-03-31 13:29:52.911 091 15439.88 298.17 53317.72 88888.00 2016-03-31 13:29:53.411 091 15439.84 298.16 53317.73 88888.00 2016-03-31 13:29:53.911 091 15439.81 298.22 53317.73 88888.00 2016-03-31 13:29:54.411 091 15439.75 298.24 53317.73 88888.00 2016-03-31 13:29:54.911 091 15439.74 298.22 53317.74 88888.00 2016-03-31 13:29:55.411 091 15439.76 298.18 53317.69 88888.00 2016-03-31 13:29:55.911 091 15439.90 298.12 53317.70 88888.00 2016-03-31 13:29:56.411 091 15439.94 298.13 53317.61 88888.00 2016-03-31 13:29:56.911 091 15439.91 298.15 53317.63 88888.00 2016-03-31 13:29:57.411 091 15439.82 298.19 53317.78 88888.00 2016-03-31 13:29:57.911 091 15439.80 298.16 53317.74 88888.00 2016-03-31 13:29:58.411 091 15439.81 298.13 53317.75 88888.00 2016-03-31 13:29:58.911 091 15439.84 298.08 53317.75 88888.00 2016-03-31 13:29:59.411 091 15439.93 297.99 53317.70 88888.00 2016-03-31 13:29:59.911 091 15439.94 298.00 53317.71 88888.00 2016-03-31 13:30:00.411 091 15439.91 298.07 53317.70 88888.00 2016-03-31 13:30:00.911 091 15439.91 298.13 53317.72 88888.00 2016-03-31 13:30:01.411 091 15439.87 298.08 53317.69 88888.00 2016-03-31 13:30:01.911 091 15439.89 297.99 53317.67 88888.00 2016-03-31 13:30:02.411 091 15439.97 297.99 53317.65 88888.00 2016-03-31 13:30:02.911 091 15440.09 298.00 53317.67 88888.00 2016-03-31 13:30:03.411 091 15440.15 298.01 53317.64 88888.00 2016-03-31 13:30:03.911 091 15440.08 298.02 53317.71 88888.00 2016-03-31 13:30:04.411 091 15440.02 298.00 53317.76 88888.00 2016-03-31 13:30:04.911 091 15440.00 298.01 53317.80 88888.00 2016-03-31 13:30:05.411 091 15440.08 297.98 53317.79 88888.00 2016-03-31 13:30:05.911 091 15440.24 297.93 53317.79 88888.00 2016-03-31 13:30:06.411 091 15440.23 297.92 53317.81 88888.00 2016-03-31 13:30:06.911 091 15440.24 297.93 53317.74 88888.00 2016-03-31 13:30:07.411 091 15440.14 297.94 53317.77 88888.00 2016-03-31 13:30:07.911 091 15440.15 297.90 53317.66 88888.00 2016-03-31 13:30:08.411 091 15440.21 297.89 53317.61 88888.00 2016-03-31 13:30:08.911 091 15440.26 297.85 53317.62 88888.00 2016-03-31 13:30:09.411 091 15440.37 297.81 53317.62 88888.00 2016-03-31 13:30:09.911 091 15440.27 297.81 53317.67 88888.00 2016-03-31 13:30:10.411 091 15440.25 297.82 53317.67 88888.00 2016-03-31 13:30:10.911 091 15440.18 297.81 53317.70 88888.00 2016-03-31 13:30:11.411 091 15440.16 297.76 53317.71 88888.00 2016-03-31 13:30:11.911 091 15440.17 297.73 53317.76 88888.00 2016-03-31 13:30:12.411 091 15440.21 297.74 53317.66 88888.00 2016-03-31 13:30:12.911 091 15440.30 297.74 53317.69 88888.00 2016-03-31 13:30:13.411 091 15440.15 297.78 53317.67 88888.00 2016-03-31 13:30:13.911 091 15440.08 297.81 53317.65 88888.00 2016-03-31 13:30:14.411 091 15440.02 297.76 53317.66 88888.00 2016-03-31 13:30:14.911 091 15440.06 297.75 53317.64 88888.00 2016-03-31 13:30:15.411 091 15440.03 297.75 53317.70 88888.00 2016-03-31 13:30:15.911 091 15439.99 297.67 53317.74 88888.00 2016-03-31 13:30:16.411 091 15440.07 297.61 53317.67 88888.00 2016-03-31 13:30:16.911 091 15440.00 297.59 53317.74 88888.00 2016-03-31 13:30:17.411 091 15439.97 297.53 53317.71 88888.00 2016-03-31 13:30:17.911 091 15439.90 297.56 53317.70 88888.00 2016-03-31 13:30:18.411 091 15439.76 297.60 53317.71 88888.00 2016-03-31 13:30:18.911 091 15439.75 297.59 53317.66 88888.00 2016-03-31 13:30:19.411 091 15439.65 297.53 53317.71 88888.00 2016-03-31 13:30:19.911 091 15439.56 297.50 53317.71 88888.00 2016-03-31 13:30:20.411 091 15439.53 297.48 53317.71 88888.00 2016-03-31 13:30:20.911 091 15439.48 297.44 53317.74 88888.00 2016-03-31 13:30:21.411 091 15439.39 297.40 53317.79 88888.00 2016-03-31 13:30:21.911 091 15439.33 297.41 53317.77 88888.00 2016-03-31 13:30:22.411 091 15439.30 297.39 53317.76 88888.00 2016-03-31 13:30:22.911 091 15439.17 297.38 53317.82 88888.00 2016-03-31 13:30:23.411 091 15439.18 297.40 53317.90 88888.00 2016-03-31 13:30:23.911 091 15439.21 297.34 53317.97 88888.00 2016-03-31 13:30:24.411 091 15439.19 297.31 53317.91 88888.00 2016-03-31 13:30:24.911 091 15439.19 297.30 53317.90 88888.00 2016-03-31 13:30:25.411 091 15439.17 297.27 53317.89 88888.00 2016-03-31 13:30:25.911 091 15439.10 297.26 53318.01 88888.00 2016-03-31 13:30:26.411 091 15439.07 297.22 53317.97 88888.00 2016-03-31 13:30:26.911 091 15439.02 297.18 53317.92 88888.00 2016-03-31 13:30:27.411 091 15438.89 297.21 53317.95 88888.00 2016-03-31 13:30:27.911 091 15438.81 297.23 53317.95 88888.00 2016-03-31 13:30:28.411 091 15438.74 297.26 53317.94 88888.00 2016-03-31 13:30:28.911 091 15438.72 297.21 53317.95 88888.00 2016-03-31 13:30:29.411 091 15438.79 297.15 53318.00 88888.00 2016-03-31 13:30:29.911 091 15438.87 297.12 53318.00 88888.00 2016-03-31 13:30:30.411 091 15438.92 297.08 53317.99 88888.00 2016-03-31 13:30:30.911 091 15438.90 297.13 53318.07 88888.00 2016-03-31 13:30:31.411 091 15438.85 297.12 53318.15 88888.00 2016-03-31 13:30:31.911 091 15438.83 297.14 53318.10 88888.00 2016-03-31 13:30:32.411 091 15438.78 297.21 53318.10 88888.00 2016-03-31 13:30:32.911 091 15438.79 297.21 53318.10 88888.00 2016-03-31 13:30:33.411 091 15438.81 297.23 53318.13 88888.00 2016-03-31 13:30:33.911 091 15438.88 297.21 53318.07 88888.00 2016-03-31 13:30:34.411 091 15438.97 297.16 53318.20 88888.00 2016-03-31 13:30:34.911 091 15438.97 297.22 53318.20 88888.00 2016-03-31 13:30:35.411 091 15438.99 297.26 53318.16 88888.00 2016-03-31 13:30:35.911 091 15438.94 297.32 53318.16 88888.00 2016-03-31 13:30:36.411 091 15438.91 297.35 53318.12 88888.00 2016-03-31 13:30:36.911 091 15438.92 297.39 53318.14 88888.00 2016-03-31 13:30:37.411 091 15438.97 297.34 53318.13 88888.00 2016-03-31 13:30:37.911 091 15439.01 297.38 53318.06 88888.00 2016-03-31 13:30:38.411 091 15439.07 297.41 53318.03 88888.00 2016-03-31 13:30:38.911 091 15439.14 297.42 53318.01 88888.00 2016-03-31 13:30:39.411 091 15439.19 297.47 53318.00 88888.00 2016-03-31 13:30:39.911 091 15439.25 297.44 53317.99 88888.00 2016-03-31 13:30:40.411 091 15439.34 297.50 53318.00 88888.00 2016-03-31 13:30:40.911 091 15439.36 297.57 53318.01 88888.00 2016-03-31 13:30:41.411 091 15439.42 297.58 53318.01 88888.00 2016-03-31 13:30:41.911 091 15439.42 297.58 53318.07 88888.00 2016-03-31 13:30:42.411 091 15439.46 297.57 53318.02 88888.00 2016-03-31 13:30:42.911 091 15439.51 297.64 53318.02 88888.00 2016-03-31 13:30:43.411 091 15439.50 297.68 53318.09 88888.00 2016-03-31 13:30:43.911 091 15439.54 297.75 53318.04 88888.00 2016-03-31 13:30:44.411 091 15439.56 297.77 53317.98 88888.00 2016-03-31 13:30:44.911 091 15439.58 297.77 53317.95 88888.00 2016-03-31 13:30:45.411 091 15439.67 297.79 53317.91 88888.00 2016-03-31 13:30:45.911 091 15439.65 297.81 53317.97 88888.00 2016-03-31 13:30:46.411 091 15439.71 297.83 53317.97 88888.00 2016-03-31 13:30:46.911 091 15439.81 297.81 53317.99 88888.00 2016-03-31 13:30:47.411 091 15439.91 297.77 53317.99 88888.00 2016-03-31 13:30:47.911 091 15440.07 297.76 53317.94 88888.00 2016-03-31 13:30:48.411 091 15440.03 297.82 53317.93 88888.00 2016-03-31 13:30:48.911 091 15440.07 297.89 53317.98 88888.00 2016-03-31 13:30:49.411 091 15439.96 297.91 53318.05 88888.00 2016-03-31 13:30:49.911 091 15439.99 297.90 53317.97 88888.00 2016-03-31 13:30:50.411 091 15440.01 297.89 53317.93 88888.00 2016-03-31 13:30:50.911 091 15440.08 297.90 53317.89 88888.00 2016-03-31 13:30:51.411 091 15440.26 297.86 53317.86 88888.00 2016-03-31 13:30:51.911 091 15440.20 297.92 53317.85 88888.00 2016-03-31 13:30:52.411 091 15440.20 297.94 53317.84 88888.00 2016-03-31 13:30:52.911 091 15440.12 297.91 53317.86 88888.00 2016-03-31 13:30:53.411 091 15440.14 297.89 53317.90 88888.00 2016-03-31 13:30:53.911 091 15440.21 297.89 53317.96 88888.00 2016-03-31 13:30:54.411 091 15440.28 297.86 53317.89 88888.00 2016-03-31 13:30:54.911 091 15440.26 297.86 53317.95 88888.00 2016-03-31 13:30:55.412 091 15440.23 297.86 53317.96 88888.00 2016-03-31 13:30:55.912 091 15440.10 297.87 53317.97 88888.00 2016-03-31 13:30:56.412 091 15440.03 297.85 53317.97 88888.00 2016-03-31 13:30:56.912 091 15440.07 297.77 53317.86 88888.00 2016-03-31 13:30:57.412 091 15440.14 297.70 53317.93 88888.00 2016-03-31 13:30:57.912 091 15440.28 297.65 53317.91 88888.00 2016-03-31 13:30:58.412 091 15440.23 297.65 53317.90 88888.00 2016-03-31 13:30:58.912 091 15440.16 297.60 53317.85 88888.00 2016-03-31 13:30:59.412 091 15439.99 297.59 53317.86 88888.00 2016-03-31 13:30:59.912 091 15439.93 297.58 53317.92 88888.00 2016-03-31 13:31:00.412 091 15439.89 297.52 53317.87 88888.00 2016-03-31 13:31:00.912 091 15439.82 297.51 53317.85 88888.00 2016-03-31 13:31:01.412 091 15439.83 297.50 53317.85 88888.00 2016-03-31 13:31:01.912 091 15439.76 297.41 53317.93 88888.00 2016-03-31 13:31:02.412 091 15439.73 297.32 53317.95 88888.00 2016-03-31 13:31:02.912 091 15439.72 297.31 53318.02 88888.00 2016-03-31 13:31:03.412 091 15439.63 297.30 53318.03 88888.00 2016-03-31 13:31:03.912 091 15439.60 297.24 53318.00 88888.00 2016-03-31 13:31:04.412 091 15439.53 297.23 53318.11 88888.00 2016-03-31 13:31:04.912 091 15439.48 297.22 53318.09 88888.00 2016-03-31 13:31:05.412 091 15439.46 297.18 53318.09 88888.00 2016-03-31 13:31:05.912 091 15439.37 297.13 53318.12 88888.00 2016-03-31 13:31:06.412 091 15439.36 297.12 53318.15 88888.00 2016-03-31 13:31:06.912 091 15439.30 297.15 53318.22 88888.00 2016-03-31 13:31:07.412 091 15439.26 297.12 53318.15 88888.00 2016-03-31 13:31:07.912 091 15439.29 297.04 53318.14 88888.00 2016-03-31 13:31:08.412 091 15439.30 296.97 53318.14 88888.00 2016-03-31 13:31:08.912 091 15439.29 296.96 53318.07 88888.00 2016-03-31 13:31:09.412 091 15439.33 296.87 53318.03 88888.00 2016-03-31 13:31:09.912 091 15439.27 296.88 53318.05 88888.00 2016-03-31 13:31:10.412 091 15439.18 296.83 53318.06 88888.00 2016-03-31 13:31:10.912 091 15439.11 296.87 53318.14 88888.00 2016-03-31 13:31:11.412 091 15439.01 296.87 53318.19 88888.00 2016-03-31 13:31:11.912 091 15438.91 296.92 53318.20 88888.00 2016-03-31 13:31:12.412 091 15438.96 296.95 53318.18 88888.00 2016-03-31 13:31:12.912 091 15439.00 296.91 53318.22 88888.00 2016-03-31 13:31:13.412 091 15439.03 296.83 53318.24 88888.00 2016-03-31 13:31:13.912 091 15438.98 296.80 53318.25 88888.00 2016-03-31 13:31:14.412 091 15438.89 296.82 53318.27 88888.00 2016-03-31 13:31:14.912 091 15438.79 296.84 53318.37 88888.00 2016-03-31 13:31:15.412 091 15438.81 296.83 53318.33 88888.00 2016-03-31 13:31:15.912 091 15438.81 296.82 53318.32 88888.00 2016-03-31 13:31:16.412 091 15438.83 296.81 53318.37 88888.00 2016-03-31 13:31:16.912 091 15438.81 296.80 53318.41 88888.00 2016-03-31 13:31:17.412 091 15438.73 296.86 53318.47 88888.00 2016-03-31 13:31:17.912 091 15438.71 296.89 53318.39 88888.00 2016-03-31 13:31:18.412 091 15438.72 296.90 53318.30 88888.00 2016-03-31 13:31:18.912 091 15438.82 296.89 53318.33 88888.00 2016-03-31 13:31:19.412 091 15438.89 296.88 53318.38 88888.00 2016-03-31 13:31:19.912 091 15438.88 296.89 53318.38 88888.00 2016-03-31 13:31:20.412 091 15438.82 296.96 53318.40 88888.00 2016-03-31 13:31:20.912 091 15438.78 297.00 53318.49 88888.00 2016-03-31 13:31:21.412 091 15438.83 297.07 53318.45 88888.00 2016-03-31 13:31:21.912 091 15438.88 297.11 53318.45 88888.00 2016-03-31 13:31:22.412 091 15439.00 297.08 53318.45 88888.00 2016-03-31 13:31:22.912 091 15439.07 297.03 53318.39 88888.00 2016-03-31 13:31:23.412 091 15439.08 297.04 53318.39 88888.00 2016-03-31 13:31:23.912 091 15439.15 297.00 53318.37 88888.00 2016-03-31 13:31:24.412 091 15439.16 297.04 53318.37 88888.00 2016-03-31 13:31:24.912 091 15439.11 297.11 53318.36 88888.00 2016-03-31 13:31:25.412 091 15439.15 297.17 53318.36 88888.00 2016-03-31 13:31:25.912 091 15439.16 297.22 53318.31 88888.00 2016-03-31 13:31:26.412 091 15439.20 297.32 53318.26 88888.00 2016-03-31 13:31:26.912 091 15439.25 297.32 53318.24 88888.00 2016-03-31 13:31:27.412 091 15439.29 297.35 53318.29 88888.00 2016-03-31 13:31:27.912 091 15439.38 297.35 53318.26 88888.00 2016-03-31 13:31:28.412 091 15439.41 297.38 53318.26 88888.00 2016-03-31 13:31:28.912 091 15439.51 297.41 53318.21 88888.00 2016-03-31 13:31:29.412 091 15439.55 297.42 53318.20 88888.00 2016-03-31 13:31:29.912 091 15439.54 297.44 53318.24 88888.00 2016-03-31 13:31:30.412 091 15439.66 297.46 53318.26 88888.00 2016-03-31 13:31:30.912 091 15439.65 297.43 53318.26 88888.00 2016-03-31 13:31:31.412 091 15439.79 297.47 53318.27 88888.00 2016-03-31 13:31:31.912 091 15439.78 297.49 53318.25 88888.00 2016-03-31 13:31:32.412 091 15439.79 297.50 53318.24 88888.00 2016-03-31 13:31:32.912 091 15439.81 297.52 53318.26 88888.00 2016-03-31 13:31:33.412 091 15439.84 297.50 53318.22 88888.00 2016-03-31 13:31:33.912 091 15439.90 297.48 53318.16 88888.00 2016-03-31 13:31:34.412 091 15439.94 297.47 53318.07 88888.00 2016-03-31 13:31:34.912 091 15440.09 297.43 53317.97 88888.00 2016-03-31 13:31:35.412 091 15440.12 297.44 53318.00 88888.00 2016-03-31 13:31:35.912 091 15440.25 297.47 53318.02 88888.00 2016-03-31 13:31:36.412 091 15440.17 297.52 53318.03 88888.00 2016-03-31 13:31:36.912 091 15440.25 297.59 53318.03 88888.00 2016-03-31 13:31:37.412 091 15440.11 297.61 53318.11 88888.00 2016-03-31 13:31:37.912 091 15440.12 297.63 53318.03 88888.00 2016-03-31 13:31:38.412 091 15440.07 297.61 53318.10 88888.00 2016-03-31 13:31:38.912 091 15440.14 297.55 53318.03 88888.00 2016-03-31 13:31:39.412 091 15440.17 297.48 53318.09 88888.00 2016-03-31 13:31:39.912 091 15440.23 297.44 53318.06 88888.00 2016-03-31 13:31:40.412 091 15440.29 297.47 53318.06 88888.00 2016-03-31 13:31:40.912 091 15440.29 297.50 53318.04 88888.00 2016-03-31 13:31:41.412 091 15440.21 297.50 53318.02 88888.00 2016-03-31 13:31:41.912 091 15440.14 297.50 53317.99 88888.00 2016-03-31 13:31:42.412 091 15440.12 297.47 53317.99 88888.00 2016-03-31 13:31:42.912 091 15440.03 297.49 53318.06 88888.00 2016-03-31 13:31:43.412 091 15440.09 297.50 53318.11 88888.00 2016-03-31 13:31:43.912 091 15440.11 297.44 53318.12 88888.00 2016-03-31 13:31:44.412 091 15440.21 297.39 53318.09 88888.00 2016-03-31 13:31:44.912 091 15440.17 297.32 53318.16 88888.00 2016-03-31 13:31:45.412 091 15440.24 297.29 53318.15 88888.00 2016-03-31 13:31:45.912 091 15440.09 297.31 53318.16 88888.00 2016-03-31 13:31:46.412 091 15440.12 297.30 53318.12 88888.00 2016-03-31 13:31:46.912 091 15439.98 297.30 53318.13 88888.00 2016-03-31 13:31:47.412 091 15439.96 297.27 53318.09 88888.00 2016-03-31 13:31:47.912 091 15439.87 297.31 53318.10 88888.00 2016-03-31 13:31:48.412 091 15439.85 297.31 53318.12 88888.00 2016-03-31 13:31:48.912 091 15439.90 297.29 53318.24 88888.00 2016-03-31 13:31:49.412 091 15439.83 297.33 53318.29 88888.00 2016-03-31 13:31:49.912 091 15439.85 297.31 53318.32 88888.00 2016-03-31 13:31:50.412 091 15439.81 297.30 53318.30 88888.00 2016-03-31 13:31:50.912 091 15439.79 297.30 53318.31 88888.00 2016-03-31 13:31:51.412 091 15439.64 297.30 53318.35 88888.00 2016-03-31 13:31:51.912 091 15439.70 297.31 53318.33 88888.00 2016-03-31 13:31:52.412 091 15439.71 297.32 53318.31 88888.00 2016-03-31 13:31:52.912 091 15439.76 297.30 53318.27 88888.00 2016-03-31 13:31:53.412 091 15439.71 297.30 53318.31 88888.00 2016-03-31 13:31:53.912 091 15439.67 297.33 53318.26 88888.00 2016-03-31 13:31:54.412 091 15439.70 297.32 53318.30 88888.00 2016-03-31 13:31:54.912 091 15439.64 297.29 53318.31 88888.00 2016-03-31 13:31:55.412 091 15439.67 297.35 53318.36 88888.00 2016-03-31 13:31:55.912 091 15439.63 297.38 53318.41 88888.00 2016-03-31 13:31:56.412 091 15439.64 297.38 53318.37 88888.00 2016-03-31 13:31:56.912 091 15439.57 297.35 53318.38 88888.00 2016-03-31 13:31:57.412 091 15439.56 297.39 53318.37 88888.00 2016-03-31 13:31:57.912 091 15439.61 297.43 53318.43 88888.00 2016-03-31 13:31:58.412 091 15439.58 297.47 53318.39 88888.00 2016-03-31 13:31:58.912 091 15439.55 297.49 53318.36 88888.00 2016-03-31 13:31:59.412 091 15439.52 297.46 53318.29 88888.00 2016-03-31 13:31:59.912 091 15439.58 297.48 53318.30 88888.00 2016-03-31 13:32:00.412 091 15439.48 297.51 53318.37 88888.00 2016-03-31 13:32:00.912 091 15439.50 297.56 53318.36 88888.00 2016-03-31 13:32:01.412 091 15439.47 297.61 53318.41 88888.00 2016-03-31 13:32:01.912 091 15439.46 297.65 53318.43 88888.00 2016-03-31 13:32:02.412 091 15439.52 297.65 53318.40 88888.00 2016-03-31 13:32:02.912 091 15439.47 297.68 53318.45 88888.00 2016-03-31 13:32:03.412 091 15439.56 297.72 53318.43 88888.00 2016-03-31 13:32:03.912 091 15439.51 297.74 53318.49 88888.00 2016-03-31 13:32:04.412 091 15439.54 297.74 53318.46 88888.00 2016-03-31 13:32:04.912 091 15439.44 297.81 53318.50 88888.00 2016-03-31 13:32:05.412 091 15439.38 297.86 53318.43 88888.00 2016-03-31 13:32:05.912 091 15439.34 297.90 53318.45 88888.00 2016-03-31 13:32:06.412 091 15439.30 297.93 53318.49 88888.00 2016-03-31 13:32:06.912 091 15439.35 297.92 53318.46 88888.00 2016-03-31 13:32:07.412 091 15439.24 297.98 53318.49 88888.00 2016-03-31 13:32:07.912 091 15439.26 298.01 53318.52 88888.00 2016-03-31 13:32:08.412 091 15439.23 298.03 53318.56 88888.00 2016-03-31 13:32:08.912 091 15439.14 298.05 53318.53 88888.00 2016-03-31 13:32:09.412 091 15439.12 298.04 53318.49 88888.00 2016-03-31 13:32:09.912 091 15439.06 298.04 53318.50 88888.00 2016-03-31 13:32:10.412 091 15438.99 298.07 53318.52 88888.00 2016-03-31 13:32:10.912 091 15438.96 298.08 53318.54 88888.00 2016-03-31 13:32:11.412 091 15438.92 298.11 53318.55 88888.00 2016-03-31 13:32:11.912 091 15438.92 298.12 53318.51 88888.00 2016-03-31 13:32:12.412 091 15438.89 298.10 53318.54 88888.00 2016-03-31 13:32:12.912 091 15438.87 298.10 53318.51 88888.00 2016-03-31 13:32:13.412 091 15438.80 298.11 53318.51 88888.00 2016-03-31 13:32:13.912 091 15438.75 298.08 53318.61 88888.00 2016-03-31 13:32:14.412 091 15438.69 298.10 53318.65 88888.00 2016-03-31 13:32:14.912 091 15438.63 298.13 53318.65 88888.00 2016-03-31 13:32:15.412 091 15438.54 298.16 53318.66 88888.00 2016-03-31 13:32:15.912 091 15438.58 298.18 53318.65 88888.00 2016-03-31 13:32:16.412 091 15438.55 298.18 53318.74 88888.00 2016-03-31 13:32:16.912 091 15438.51 298.17 53318.77 88888.00 2016-03-31 13:32:17.412 091 15438.56 298.20 53318.76 88888.00 2016-03-31 13:32:17.912 091 15438.52 298.21 53318.64 88888.00 2016-03-31 13:32:18.412 091 15438.47 298.21 53318.53 88888.00 2016-03-31 13:32:18.912 091 15438.47 298.25 53318.55 88888.00 2016-03-31 13:32:19.412 091 15438.44 298.27 53318.65 88888.00 2016-03-31 13:32:19.912 091 15438.36 298.27 53318.73 88888.00 2016-03-31 13:32:20.412 091 15438.36 298.29 53318.73 88888.00 2016-03-31 13:32:20.912 091 15438.39 298.26 53318.71 88888.00 2016-03-31 13:32:21.412 091 15438.40 298.29 53318.66 88888.00 2016-03-31 13:32:21.912 091 15438.39 298.33 53318.67 88888.00 2016-03-31 13:32:22.412 091 15438.43 298.32 53318.70 88888.00 2016-03-31 13:32:22.912 091 15438.44 298.36 53318.74 88888.00 2016-03-31 13:32:23.412 091 15438.47 298.41 53318.66 88888.00 2016-03-31 13:32:23.912 091 15438.47 298.44 53318.61 88888.00 2016-03-31 13:32:24.412 091 15438.45 298.46 53318.63 88888.00 2016-03-31 13:32:24.912 091 15438.46 298.54 53318.60 88888.00 2016-03-31 13:32:25.412 091 15438.48 298.54 53318.59 88888.00 2016-03-31 13:32:25.912 091 15438.45 298.58 53318.63 88888.00 2016-03-31 13:32:26.412 091 15438.42 298.65 53318.69 88888.00 2016-03-31 13:32:26.912 091 15438.44 298.65 53318.78 88888.00 2016-03-31 13:32:27.412 091 15438.48 298.65 53318.78 88888.00 2016-03-31 13:32:27.912 091 15438.48 298.69 53318.83 88888.00 2016-03-31 13:32:28.412 091 15438.49 298.77 53318.82 88888.00 2016-03-31 13:32:28.912 091 15438.49 298.86 53318.78 88888.00 2016-03-31 13:32:29.412 091 15438.53 298.89 53318.82 88888.00 2016-03-31 13:32:29.912 091 15438.52 298.93 53318.87 88888.00 2016-03-31 13:32:30.412 091 15438.51 298.93 53318.91 88888.00 2016-03-31 13:32:30.912 091 15438.64 298.95 53318.86 88888.00 2016-03-31 13:32:31.412 091 15438.69 298.98 53318.82 88888.00 2016-03-31 13:32:31.912 091 15438.73 299.07 53318.79 88888.00 2016-03-31 13:32:32.412 091 15438.84 299.13 53318.83 88888.00 2016-03-31 13:32:32.912 091 15438.81 299.21 53318.81 88888.00 2016-03-31 13:32:33.412 091 15438.80 299.25 53318.82 88888.00 2016-03-31 13:32:33.912 091 15438.76 299.29 53318.77 88888.00 2016-03-31 13:32:34.412 091 15438.82 299.31 53318.67 88888.00 2016-03-31 13:32:34.912 091 15438.93 299.33 53318.58 88888.00 2016-03-31 13:32:35.412 091 15438.96 299.34 53318.58 88888.00 2016-03-31 13:32:35.912 091 15439.00 299.40 53318.56 88888.00 2016-03-31 13:32:36.412 091 15438.96 299.47 53318.58 88888.00 2016-03-31 13:32:36.912 091 15438.94 299.49 53318.64 88888.00 2016-03-31 13:32:37.412 091 15439.05 299.47 53318.61 88888.00 2016-03-31 13:32:37.912 091 15439.00 299.48 53318.57 88888.00 2016-03-31 13:32:38.412 091 15438.96 299.53 53318.46 88888.00 2016-03-31 13:32:38.912 091 15438.91 299.55 53318.55 88888.00 2016-03-31 13:32:39.412 091 15438.85 299.55 53318.55 88888.00 2016-03-31 13:32:39.912 091 15438.96 299.53 53318.54 88888.00 2016-03-31 13:32:40.412 091 15439.02 299.51 53318.61 88888.00 2016-03-31 13:32:40.912 091 15438.98 299.62 53318.61 88888.00 2016-03-31 13:32:41.412 091 15438.99 299.67 53318.57 88888.00 2016-03-31 13:32:41.912 091 15438.99 299.66 53318.62 88888.00 2016-03-31 13:32:42.412 091 15439.06 299.60 53318.63 88888.00 2016-03-31 13:32:42.912 091 15439.05 299.67 53318.67 88888.00 2016-03-31 13:32:43.412 091 15438.99 299.75 53318.70 88888.00 2016-03-31 13:32:43.912 091 15439.06 299.71 53318.63 88888.00 2016-03-31 13:32:44.412 091 15439.08 299.65 53318.54 88888.00 2016-03-31 13:32:44.912 091 15439.05 299.65 53318.51 88888.00 2016-03-31 13:32:45.412 091 15438.98 299.66 53318.46 88888.00 2016-03-31 13:32:45.912 091 15439.02 299.68 53318.40 88888.00 2016-03-31 13:32:46.412 091 15439.14 299.64 53318.42 88888.00 2016-03-31 13:32:46.912 091 15439.05 299.63 53318.45 88888.00 2016-03-31 13:32:47.412 091 15438.99 299.60 53318.49 88888.00 2016-03-31 13:32:47.912 091 15439.03 299.55 53318.53 88888.00 2016-03-31 13:32:48.412 091 15439.12 299.49 53318.57 88888.00 2016-03-31 13:32:48.912 091 15439.19 299.48 53318.54 88888.00 2016-03-31 13:32:49.412 091 15439.11 299.48 53318.53 88888.00 2016-03-31 13:32:49.912 091 15439.11 299.47 53318.50 88888.00 2016-03-31 13:32:50.412 091 15439.26 299.42 53318.49 88888.00 2016-03-31 13:32:50.912 091 15439.25 299.33 53318.45 88888.00 2016-03-31 13:32:51.412 091 15439.23 299.33 53318.42 88888.00 2016-03-31 13:32:51.912 091 15439.06 299.37 53318.44 88888.00 2016-03-31 13:32:52.412 091 15439.08 299.34 53318.40 88888.00 2016-03-31 13:32:52.912 091 15439.18 299.23 53318.38 88888.00 2016-03-31 13:32:53.412 091 15439.23 299.20 53318.43 88888.00 2016-03-31 13:32:53.912 091 15439.24 299.25 53318.38 88888.00 2016-03-31 13:32:54.412 091 15439.23 299.23 53318.50 88888.00 2016-03-31 13:32:54.912 091 15439.18 299.17 53318.45 88888.00 2016-03-31 13:32:55.412 091 15439.27 299.10 53318.43 88888.00 2016-03-31 13:32:55.912 091 15439.21 299.11 53318.44 88888.00 2016-03-31 13:32:56.412 091 15439.15 299.15 53318.46 88888.00 2016-03-31 13:32:56.912 091 15439.02 299.13 53318.51 88888.00 2016-03-31 13:32:57.412 091 15439.01 299.04 53318.49 88888.00 2016-03-31 13:32:57.912 091 15439.08 298.93 53318.41 88888.00 2016-03-31 13:32:58.412 091 15439.09 298.84 53318.39 88888.00 2016-03-31 13:32:58.912 091 15439.10 298.82 53318.38 88888.00 2016-03-31 13:32:59.412 091 15439.14 298.88 53318.37 88888.00 2016-03-31 13:32:59.912 091 15439.05 298.91 53318.39 88888.00 2016-03-31 13:33:00.412 091 15439.00 298.86 53318.35 88888.00 2016-03-31 13:33:00.912 091 15438.98 298.80 53318.41 88888.00 2016-03-31 13:33:01.412 091 15438.92 298.70 53318.39 88888.00 2016-03-31 13:33:01.912 091 15438.97 298.64 53318.37 88888.00 2016-03-31 13:33:02.412 091 15438.98 298.62 53318.42 88888.00 2016-03-31 13:33:02.912 091 15438.96 298.64 53318.39 88888.00 2016-03-31 13:33:03.412 091 15438.96 298.60 53318.43 88888.00 2016-03-31 13:33:03.912 091 15438.91 298.62 53318.44 88888.00 2016-03-31 13:33:04.412 091 15438.88 298.70 53318.42 88888.00 2016-03-31 13:33:04.912 091 15438.79 298.64 53318.42 88888.00 2016-03-31 13:33:05.412 091 15438.71 298.56 53318.45 88888.00 2016-03-31 13:33:05.912 091 15438.70 298.60 53318.51 88888.00 2016-03-31 13:33:06.412 091 15438.72 298.65 53318.56 88888.00 2016-03-31 13:33:06.912 091 15438.66 298.62 53318.57 88888.00 2016-03-31 13:33:07.412 091 15438.63 298.64 53318.57 88888.00 2016-03-31 13:33:07.912 091 15438.65 298.68 53318.63 88888.00 2016-03-31 13:33:08.412 091 15438.67 298.65 53318.60 88888.00 2016-03-31 13:33:08.912 091 15438.69 298.56 53318.55 88888.00 2016-03-31 13:33:09.412 091 15438.76 298.51 53318.53 88888.00 2016-03-31 13:33:09.912 091 15438.81 298.52 53318.53 88888.00 2016-03-31 13:33:10.412 091 15438.89 298.52 53318.50 88888.00 2016-03-31 13:33:10.912 091 15438.85 298.58 53318.43 88888.00 2016-03-31 13:33:11.412 091 15438.84 298.60 53318.44 88888.00 2016-03-31 13:33:11.912 091 15438.83 298.58 53318.50 88888.00 2016-03-31 13:33:12.412 091 15438.75 298.63 53318.51 88888.00 2016-03-31 13:33:12.912 091 15438.76 298.71 53318.50 88888.00 2016-03-31 13:33:13.412 091 15438.75 298.72 53318.58 88888.00 2016-03-31 13:33:13.912 091 15438.71 298.72 53318.61 88888.00 2016-03-31 13:33:14.412 091 15438.66 298.77 53318.59 88888.00 2016-03-31 13:33:14.912 091 15438.73 298.80 53318.57 88888.00 2016-03-31 13:33:15.412 091 15438.82 298.78 53318.56 88888.00 2016-03-31 13:33:15.912 091 15438.91 298.73 53318.52 88888.00 2016-03-31 13:33:16.412 091 15438.93 298.64 53318.49 88888.00 2016-03-31 13:33:16.912 091 15438.93 298.64 53318.51 88888.00 2016-03-31 13:33:17.412 091 15439.01 298.67 53318.50 88888.00 2016-03-31 13:33:17.912 091 15439.00 298.74 53318.54 88888.00 2016-03-31 13:33:18.412 091 15438.99 298.80 53318.45 88888.00 2016-03-31 13:33:18.912 091 15439.01 298.79 53318.47 88888.00 2016-03-31 13:33:19.412 091 15438.92 298.80 53318.53 88888.00 2016-03-31 13:33:19.912 091 15438.92 298.85 53318.53 88888.00 2016-03-31 13:33:20.412 091 15439.02 298.88 53318.55 88888.00 2016-03-31 13:33:20.912 091 15439.05 298.89 53318.60 88888.00 2016-03-31 13:33:21.412 091 15439.17 298.96 53318.59 88888.00 2016-03-31 13:33:21.912 091 15439.11 299.02 53318.59 88888.00 2016-03-31 13:33:22.412 091 15439.08 299.00 53318.51 88888.00 2016-03-31 13:33:22.912 091 15439.09 299.04 53318.45 88888.00 2016-03-31 13:33:23.412 091 15439.14 299.02 53318.46 88888.00 2016-03-31 13:33:23.912 091 15439.27 298.96 53318.39 88888.00 2016-03-31 13:33:24.412 091 15439.30 299.00 53318.40 88888.00 2016-03-31 13:33:24.912 091 15439.33 299.08 53318.41 88888.00 2016-03-31 13:33:25.412 091 15439.33 299.15 53318.45 88888.00 2016-03-31 13:33:25.912 091 15439.35 299.17 53318.50 88888.00 2016-03-31 13:33:26.412 091 15439.52 299.14 53318.45 88888.00 2016-03-31 13:33:26.912 091 15439.50 299.17 53318.52 88888.00 2016-03-31 13:33:27.412 091 15439.46 299.22 53318.52 88888.00 2016-03-31 13:33:27.912 091 15439.39 299.23 53318.55 88888.00 2016-03-31 13:33:28.412 091 15439.55 299.20 53318.45 88888.00 2016-03-31 13:33:28.912 091 15439.55 299.23 53318.38 88888.00 2016-03-31 13:33:29.412 091 15439.44 299.28 53318.37 88888.00 2016-03-31 13:33:29.912 091 15439.51 299.28 53318.40 88888.00 2016-03-31 13:33:30.412 091 15439.56 299.30 53318.42 88888.00 2016-03-31 13:33:30.912 091 15439.64 299.36 53318.37 88888.00 2016-03-31 13:33:31.412 091 15439.54 299.42 53318.43 88888.00 2016-03-31 13:33:31.912 091 15439.64 299.42 53318.41 88888.00 2016-03-31 13:33:32.412 091 15439.71 299.45 53318.45 88888.00 2016-03-31 13:33:32.912 091 15439.65 299.50 53318.43 88888.00 2016-03-31 13:33:33.412 091 15439.69 299.51 53318.45 88888.00 2016-03-31 13:33:33.912 091 15439.78 299.51 53318.47 88888.00 2016-03-31 13:33:34.412 091 15439.73 299.55 53318.47 88888.00 2016-03-31 13:33:34.912 091 15439.72 299.60 53318.42 88888.00 2016-03-31 13:33:35.412 091 15439.87 299.57 53318.41 88888.00 2016-03-31 13:33:35.912 091 15439.75 299.58 53318.43 88888.00 2016-03-31 13:33:36.412 091 15439.78 299.60 53318.40 88888.00 2016-03-31 13:33:36.912 091 15439.80 299.59 53318.37 88888.00 2016-03-31 13:33:37.412 091 15439.74 299.65 53318.34 88888.00 2016-03-31 13:33:37.912 091 15439.67 299.68 53318.33 88888.00 2016-03-31 13:33:38.412 091 15439.90 299.67 53318.26 88888.00 2016-03-31 13:33:38.912 091 15439.81 299.71 53318.30 88888.00 2016-03-31 13:33:39.412 091 15439.83 299.71 53318.29 88888.00 2016-03-31 13:33:39.912 091 15439.90 299.69 53318.27 88888.00 2016-03-31 13:33:40.412 091 15439.87 299.69 53318.24 88888.00 2016-03-31 13:33:40.912 091 15439.91 299.71 53318.27 88888.00 2016-03-31 13:33:41.412 091 15439.94 299.73 53318.32 88888.00 2016-03-31 13:33:41.912 091 15439.88 299.79 53318.30 88888.00 2016-03-31 13:33:42.412 091 15439.91 299.77 53318.31 88888.00 2016-03-31 13:33:42.912 091 15439.97 299.80 53318.29 88888.00 2016-03-31 13:33:43.412 091 15439.89 299.79 53318.31 88888.00 2016-03-31 13:33:43.912 091 15440.03 299.77 53318.31 88888.00 2016-03-31 13:33:44.412 091 15439.92 299.85 53318.29 88888.00 2016-03-31 13:33:44.912 091 15440.02 299.86 53318.29 88888.00 2016-03-31 13:33:45.412 091 15439.96 299.84 53318.42 88888.00 2016-03-31 13:33:45.912 091 15439.98 299.79 53318.38 88888.00 2016-03-31 13:33:46.412 091 15439.97 299.75 53318.42 88888.00 2016-03-31 13:33:46.912 091 15440.02 299.81 53318.46 88888.00 2016-03-31 13:33:47.412 091 15439.99 299.80 53318.51 88888.00 2016-03-31 13:33:47.912 091 15440.11 299.82 53318.45 88888.00 2016-03-31 13:33:48.412 091 15440.02 299.84 53318.44 88888.00 2016-03-31 13:33:48.912 091 15440.12 299.80 53318.43 88888.00 2016-03-31 13:33:49.412 091 15440.02 299.85 53318.40 88888.00 2016-03-31 13:33:49.912 091 15440.07 299.79 53318.36 88888.00 2016-03-31 13:33:50.412 091 15440.03 299.74 53318.19 88888.00 2016-03-31 13:33:50.912 091 15440.03 299.77 53318.09 88888.00 2016-03-31 13:33:51.412 091 15440.00 299.77 53318.07 88888.00 2016-03-31 13:33:51.912 091 15440.00 299.81 53318.09 88888.00 2016-03-31 13:33:52.412 091 15439.94 299.79 53318.17 88888.00 2016-03-31 13:33:52.912 091 15439.99 299.75 53318.12 88888.00 2016-03-31 13:33:53.412 091 15439.89 299.77 53318.21 88888.00 2016-03-31 13:33:53.912 091 15440.03 299.73 53318.12 88888.00 2016-03-31 13:33:54.412 091 15439.96 299.76 53318.18 88888.00 2016-03-31 13:33:54.912 091 15439.89 299.76 53318.19 88888.00 2016-03-31 13:33:55.412 091 15439.94 299.71 53318.16 88888.00 2016-03-31 13:33:55.912 091 15439.85 299.77 53318.13 88888.00 2016-03-31 13:33:56.412 091 15439.89 299.76 53318.03 88888.00 2016-03-31 13:33:56.912 091 15439.88 299.73 53318.06 88888.00 2016-03-31 13:33:57.412 091 15439.82 299.76 53318.12 88888.00 2016-03-31 13:33:57.912 091 15439.81 299.72 53318.15 88888.00 2016-03-31 13:33:58.412 091 15439.82 299.71 53318.15 88888.00 2016-03-31 13:33:58.912 091 15439.75 299.72 53318.29 88888.00 2016-03-31 13:33:59.412 091 15439.76 299.73 53318.37 88888.00 2016-03-31 13:33:59.912 091 15439.80 299.76 53318.39 88888.00 2016-03-31 13:34:00.412 091 15439.70 299.73 53318.30 88888.00 2016-03-31 13:34:00.912 091 15439.83 299.67 53318.26 88888.00 2016-03-31 13:34:01.412 091 15439.79 299.71 53318.33 88888.00 2016-03-31 13:34:01.912 091 15439.81 299.73 53318.34 88888.00 2016-03-31 13:34:02.412 091 15439.80 299.69 53318.35 88888.00 2016-03-31 13:34:02.912 091 15439.78 299.69 53318.22 88888.00 2016-03-31 13:34:03.412 091 15439.73 299.65 53318.20 88888.00 2016-03-31 13:34:03.912 091 15439.83 299.63 53318.15 88888.00 2016-03-31 13:34:04.412 091 15439.76 299.67 53318.22 88888.00 2016-03-31 13:34:04.912 091 15439.78 299.67 53318.20 88888.00 2016-03-31 13:34:05.412 091 15439.87 299.65 53318.24 88888.00 2016-03-31 13:34:05.912 091 15439.72 299.67 53318.23 88888.00 2016-03-31 13:34:06.412 091 15439.82 299.65 53318.21 88888.00 2016-03-31 13:34:06.912 091 15439.79 299.64 53318.27 88888.00 2016-03-31 13:34:07.412 091 15439.82 299.68 53318.27 88888.00 2016-03-31 13:34:07.912 091 15439.83 299.67 53318.34 88888.00 2016-03-31 13:34:08.412 091 15439.89 299.69 53318.26 88888.00 2016-03-31 13:34:08.912 091 15439.79 299.75 53318.30 88888.00 2016-03-31 13:34:09.412 091 15439.85 299.74 53318.21 88888.00 2016-03-31 13:34:09.912 091 15439.87 299.77 53318.13 88888.00 2016-03-31 13:34:10.412 091 15439.81 299.80 53318.06 88888.00 2016-03-31 13:34:10.912 091 15439.96 299.74 53318.04 88888.00 2016-03-31 13:34:11.412 091 15439.85 299.72 53318.07 88888.00 2016-03-31 13:34:11.912 091 15439.92 299.71 53318.11 88888.00 2016-03-31 13:34:12.412 091 15439.93 299.66 53318.15 88888.00 2016-03-31 13:34:12.912 091 15439.90 299.67 53318.12 88888.00 2016-03-31 13:34:13.412 091 15439.93 299.67 53318.14 88888.00 2016-03-31 13:34:13.912 091 15439.94 299.72 53318.15 88888.00 2016-03-31 13:34:14.412 091 15439.89 299.74 53318.16 88888.00 2016-03-31 13:34:14.912 091 15439.93 299.68 53318.06 88888.00 2016-03-31 13:34:15.412 091 15439.98 299.71 53318.03 88888.00 2016-03-31 13:34:15.912 091 15439.93 299.68 53318.04 88888.00 2016-03-31 13:34:16.412 091 15440.10 299.62 53318.00 88888.00 2016-03-31 13:34:16.912 091 15439.97 299.58 53317.95 88888.00 2016-03-31 13:34:17.412 091 15440.00 299.53 53317.91 88888.00 2016-03-31 13:34:17.912 091 15440.05 299.56 53317.96 88888.00 2016-03-31 13:34:18.412 091 15440.00 299.63 53317.94 88888.00 2016-03-31 13:34:18.912 091 15440.09 299.58 53317.93 88888.00 2016-03-31 13:34:19.412 091 15440.00 299.66 53317.95 88888.00 2016-03-31 13:34:19.912 091 15440.03 299.66 53317.95 88888.00 2016-03-31 13:34:20.412 091 15440.08 299.58 53317.91 88888.00 2016-03-31 13:34:20.912 091 15440.07 299.57 53317.87 88888.00 2016-03-31 13:34:21.412 091 15440.02 299.53 53317.91 88888.00 2016-03-31 13:34:21.912 091 15440.08 299.47 53317.86 88888.00 2016-03-31 13:34:22.412 091 15440.01 299.47 53317.82 88888.00 2016-03-31 13:34:22.912 091 15440.01 299.42 53317.83 88888.00 2016-03-31 13:34:23.412 091 15440.12 299.42 53317.80 88888.00 2016-03-31 13:34:23.912 091 15440.03 299.45 53317.80 88888.00 2016-03-31 13:34:24.412 091 15440.10 299.36 53317.79 88888.00 2016-03-31 13:34:24.912 091 15440.09 299.36 53317.83 88888.00 2016-03-31 13:34:25.412 091 15439.99 299.37 53317.83 88888.00 2016-03-31 13:34:25.912 091 15440.11 299.29 53317.80 88888.00 2016-03-31 13:34:26.412 091 15440.07 299.31 53317.81 88888.00 2016-03-31 13:34:26.912 091 15440.02 299.33 53317.81 88888.00 2016-03-31 13:34:27.412 091 15440.03 299.26 53317.77 88888.00 2016-03-31 13:34:27.912 091 15440.08 299.24 53317.73 88888.00 2016-03-31 13:34:28.412 091 15439.99 299.23 53317.72 88888.00 2016-03-31 13:34:28.912 091 15440.01 299.17 53317.66 88888.00 2016-03-31 13:34:29.412 091 15440.10 299.15 53317.59 88888.00 2016-03-31 13:34:29.912 091 15439.99 299.16 53317.65 88888.00 2016-03-31 13:34:30.412 091 15439.99 299.17 53317.67 88888.00 2016-03-31 13:34:30.912 091 15440.10 299.15 53317.66 88888.00 2016-03-31 13:34:31.412 091 15440.03 299.17 53317.67 88888.00 2016-03-31 13:34:31.912 091 15440.01 299.13 53317.66 88888.00 2016-03-31 13:34:32.412 091 15440.03 299.08 53317.70 88888.00 2016-03-31 13:34:32.912 091 15440.03 299.11 53317.64 88888.00 2016-03-31 13:34:33.412 091 15439.94 299.07 53317.69 88888.00 2016-03-31 13:34:33.912 091 15439.99 299.03 53317.64 88888.00 2016-03-31 13:34:34.412 091 15440.12 298.98 53317.63 88888.00 2016-03-31 13:34:34.912 091 15440.01 299.04 53317.58 88888.00 2016-03-31 13:34:35.412 091 15440.03 298.97 53317.44 88888.00 2016-03-31 13:34:35.912 091 15440.15 298.94 53317.39 88888.00 2016-03-31 13:34:36.412 091 15440.10 298.98 53317.41 88888.00 2016-03-31 13:34:36.912 091 15440.08 298.97 53317.45 88888.00 2016-03-31 13:34:37.412 091 15440.19 298.95 53317.51 88888.00 2016-03-31 13:34:37.912 091 15440.20 298.95 53317.55 88888.00 2016-03-31 13:34:38.412 091 15440.12 298.96 53317.59 88888.00 2016-03-31 13:34:38.912 091 15440.15 298.94 53317.55 88888.00 2016-03-31 13:34:39.412 091 15440.25 298.89 53317.45 88888.00 2016-03-31 13:34:39.912 091 15440.17 298.88 53317.52 88888.00 2016-03-31 13:34:40.412 091 15440.10 298.89 53317.53 88888.00 2016-03-31 13:34:40.912 091 15440.25 298.86 53317.53 88888.00 2016-03-31 13:34:41.412 091 15440.24 298.89 53317.52 88888.00 2016-03-31 13:34:41.912 091 15440.21 298.93 53317.47 88888.00 2016-03-31 13:34:42.412 091 15440.32 298.84 53317.44 88888.00 2016-03-31 13:34:42.912 091 15440.36 298.80 53317.44 88888.00 2016-03-31 13:34:43.412 091 15440.33 298.85 53317.42 88888.00 2016-03-31 13:34:43.912 091 15440.36 298.81 53317.41 88888.00 2016-03-31 13:34:44.412 091 15440.53 298.81 53317.38 88888.00 2016-03-31 13:34:44.912 091 15440.45 298.85 53317.50 88888.00 2016-03-31 13:34:45.412 091 15440.50 298.82 53317.53 88888.00 2016-03-31 13:34:45.912 091 15440.59 298.84 53317.57 88888.00 2016-03-31 13:34:46.412 091 15440.54 298.87 53317.56 88888.00 2016-03-31 13:34:46.912 091 15440.68 298.82 53317.55 88888.00 2016-03-31 13:34:47.412 091 15440.68 298.77 53317.56 88888.00 2016-03-31 13:34:47.912 091 15440.69 298.78 53317.53 88888.00 2016-03-31 13:34:48.412 091 15440.68 298.81 53317.49 88888.00 2016-03-31 13:34:48.912 091 15440.75 298.79 53317.39 88888.00 2016-03-31 13:34:49.412 091 15440.60 298.85 53317.45 88888.00 2016-03-31 13:34:49.912 091 15440.69 298.78 53317.34 88888.00 2016-03-31 13:34:50.412 091 15440.68 298.74 53317.34 88888.00 2016-03-31 13:34:50.912 091 15440.63 298.74 53317.31 88888.00 2016-03-31 13:34:51.412 091 15440.79 298.71 53317.31 88888.00 2016-03-31 13:34:51.912 091 15440.77 298.74 53317.39 88888.00 2016-03-31 13:34:52.412 091 15440.75 298.73 53317.39 88888.00 2016-03-31 13:34:52.912 091 15440.80 298.68 53317.36 88888.00 2016-03-31 13:34:53.412 091 15440.81 298.69 53317.32 88888.00 2016-03-31 13:34:53.912 091 15440.73 298.72 53317.36 88888.00 2016-03-31 13:34:54.412 091 15440.86 298.65 53317.35 88888.00 2016-03-31 13:34:54.912 091 15440.75 298.63 53317.32 88888.00 2016-03-31 13:34:55.412 091 15440.71 298.62 53317.32 88888.00 2016-03-31 13:34:55.912 091 15440.81 298.58 53317.36 88888.00 2016-03-31 13:34:56.412 091 15440.73 298.62 53317.30 88888.00 2016-03-31 13:34:56.912 091 15440.65 298.64 53317.30 88888.00 2016-03-31 13:34:57.412 091 15440.62 298.61 53317.26 88888.00 2016-03-31 13:34:57.912 091 15440.62 298.67 53317.32 88888.00 2016-03-31 13:34:58.412 091 15440.52 298.68 53317.39 88888.00 2016-03-31 13:34:58.912 091 15440.57 298.60 53317.38 88888.00 2016-03-31 13:34:59.412 091 15440.51 298.60 53317.38 88888.00 2016-03-31 13:34:59.912 091 15440.37 298.60 53317.34 88888.00 2016-03-31 13:35:00.412 091 15440.37 298.58 53317.29 88888.00 2016-03-31 13:35:00.912 091 15440.35 298.58 53317.29 88888.00 2016-03-31 13:35:01.412 091 15440.27 298.62 53317.35 88888.00 2016-03-31 13:35:01.912 091 15440.18 298.61 53317.35 88888.00 2016-03-31 13:35:02.412 091 15440.17 298.53 53317.32 88888.00 2016-03-31 13:35:02.912 091 15440.19 298.50 53317.29 88888.00 2016-03-31 13:35:03.412 091 15440.08 298.52 53317.37 88888.00 2016-03-31 13:35:03.912 091 15440.00 298.56 53317.36 88888.00 2016-03-31 13:35:04.412 091 15439.98 298.54 53317.31 88888.00 2016-03-31 13:35:04.912 091 15440.00 298.47 53317.28 88888.00 2016-03-31 13:35:05.412 091 15439.94 298.53 53317.31 88888.00 2016-03-31 13:35:05.912 091 15439.90 298.58 53317.32 88888.00 2016-03-31 13:35:06.412 091 15439.91 298.59 53317.36 88888.00 2016-03-31 13:35:06.912 091 15439.91 298.56 53317.33 88888.00 2016-03-31 13:35:07.412 091 15439.97 298.50 53317.25 88888.00 2016-03-31 13:35:07.912 091 15439.89 298.55 53317.25 88888.00 2016-03-31 13:35:08.412 091 15439.74 298.63 53317.22 88888.00 2016-03-31 13:35:08.912 091 15439.66 298.62 53317.25 88888.00 2016-03-31 13:35:09.412 091 15439.70 298.60 53317.21 88888.00 2016-03-31 13:35:09.912 091 15439.73 298.58 53317.19 88888.00 2016-03-31 13:35:10.412 091 15439.71 298.62 53317.22 88888.00 2016-03-31 13:35:10.912 091 15439.61 298.63 53317.30 88888.00 2016-03-31 13:35:11.412 091 15439.50 298.64 53317.37 88888.00 2016-03-31 13:35:11.912 091 15439.50 298.62 53317.42 88888.00 2016-03-31 13:35:12.412 091 15439.54 298.61 53317.44 88888.00 2016-03-31 13:35:12.912 091 15439.56 298.65 53317.46 88888.00 2016-03-31 13:35:13.412 091 15439.50 298.64 53317.45 88888.00 2016-03-31 13:35:13.912 091 15439.45 298.68 53317.45 88888.00 2016-03-31 13:35:14.412 091 15439.38 298.62 53317.50 88888.00 2016-03-31 13:35:14.912 091 15439.36 298.59 53317.50 88888.00 2016-03-31 13:35:15.412 091 15439.42 298.62 53317.47 88888.00 2016-03-31 13:35:15.912 091 15439.46 298.60 53317.43 88888.00 2016-03-31 13:35:16.412 091 15439.44 298.62 53317.46 88888.00 2016-03-31 13:35:16.912 091 15439.36 298.68 53317.45 88888.00 2016-03-31 13:35:17.412 091 15439.25 298.67 53317.46 88888.00 2016-03-31 13:35:17.912 091 15439.21 298.64 53317.38 88888.00 2016-03-31 13:35:18.412 091 15439.20 298.65 53317.41 88888.00 2016-03-31 13:35:18.912 091 15439.24 298.64 53317.57 88888.00 2016-03-31 13:35:19.412 091 15439.27 298.63 53317.63 88888.00 2016-03-31 13:35:19.912 091 15439.19 298.70 53317.62 88888.00 2016-03-31 13:35:20.412 091 15439.06 298.74 53317.58 88888.00 2016-03-31 13:35:20.912 091 15438.94 298.76 53317.50 88888.00 2016-03-31 13:35:21.412 091 15438.91 298.77 53317.37 88888.00 2016-03-31 13:35:21.912 091 15438.90 298.79 53317.31 88888.00 2016-03-31 13:35:22.412 091 15438.93 298.79 53317.33 88888.00 2016-03-31 13:35:22.912 091 15438.90 298.73 53317.41 88888.00 2016-03-31 13:35:23.412 091 15438.90 298.67 53317.38 88888.00 2016-03-31 13:35:23.912 091 15438.91 298.68 53317.37 88888.00 2016-03-31 13:35:24.412 091 15438.94 298.70 53317.37 88888.00 2016-03-31 13:35:24.912 091 15438.96 298.72 53317.41 88888.00 2016-03-31 13:35:25.412 091 15438.89 298.78 53317.44 88888.00 2016-03-31 13:35:25.912 091 15438.83 298.80 53317.36 88888.00 2016-03-31 13:35:26.412 091 15438.85 298.86 53317.36 88888.00 2016-03-31 13:35:26.912 091 15438.87 298.87 53317.35 88888.00 2016-03-31 13:35:27.412 091 15438.89 298.82 53317.34 88888.00 2016-03-31 13:35:27.912 091 15438.93 298.79 53317.33 88888.00 2016-03-31 13:35:28.412 091 15438.93 298.80 53317.25 88888.00 2016-03-31 13:35:28.912 091 15439.01 298.80 53317.21 88888.00 2016-03-31 13:35:29.412 091 15439.03 298.81 53317.23 88888.00 2016-03-31 13:35:29.912 091 15439.02 298.86 53317.23 88888.00 2016-03-31 13:35:30.412 091 15439.03 298.89 53317.26 88888.00 2016-03-31 13:35:30.912 091 15439.01 298.91 53317.36 88888.00 2016-03-31 13:35:31.412 091 15439.05 298.90 53317.34 88888.00 2016-03-31 13:35:31.912 091 15439.19 298.88 53317.32 88888.00 2016-03-31 13:35:32.412 091 15439.32 298.89 53317.36 88888.00 2016-03-31 13:35:32.912 091 15439.36 298.93 53317.30 88888.00 2016-03-31 13:35:33.412 091 15439.29 298.96 53317.26 88888.00 2016-03-31 13:35:33.912 091 15439.32 298.96 53317.21 88888.00 2016-03-31 13:35:34.412 091 15439.36 298.94 53317.13 88888.00 2016-03-31 13:35:34.912 091 15439.41 298.91 53317.08 88888.00 2016-03-31 13:35:35.413 091 15439.44 298.90 53317.06 88888.00 2016-03-31 13:35:35.913 091 15439.37 298.89 53317.11 88888.00 2016-03-31 13:35:36.413 091 15439.33 298.94 53317.14 88888.00 2016-03-31 13:35:36.913 091 15439.32 298.93 53317.09 88888.00 2016-03-31 13:35:37.413 091 15439.43 298.91 53317.09 88888.00 2016-03-31 13:35:37.913 091 15439.58 298.90 53317.11 88888.00 2016-03-31 13:35:38.413 091 15439.57 298.90 53317.11 88888.00 2016-03-31 13:35:38.913 091 15439.50 298.91 53317.18 88888.00 2016-03-31 13:35:39.413 091 15439.50 298.93 53317.15 88888.00 2016-03-31 13:35:39.913 091 15439.63 298.88 53317.05 88888.00 2016-03-31 13:35:40.413 091 15439.71 298.85 53317.03 88888.00 2016-03-31 13:35:40.913 091 15439.58 298.86 53316.99 88888.00 2016-03-31 13:35:41.413 091 15439.56 298.87 53316.96 88888.00 2016-03-31 13:35:41.913 091 15439.63 298.87 53316.94 88888.00 2016-03-31 13:35:42.413 091 15439.75 298.85 53316.89 88888.00 2016-03-31 13:35:42.913 091 15439.71 298.87 53316.93 88888.00 2016-03-31 13:35:43.413 091 15439.64 298.85 53316.97 88888.00 2016-03-31 13:35:43.913 091 15439.67 298.81 53317.01 88888.00 2016-03-31 13:35:44.413 091 15439.79 298.72 53317.00 88888.00 2016-03-31 13:35:44.913 091 15439.88 298.65 53316.97 88888.00 2016-03-31 13:35:45.413 091 15439.79 298.67 53316.95 88888.00 2016-03-31 13:35:45.913 091 15439.66 298.70 53316.94 88888.00 2016-03-31 13:35:46.413 091 15439.69 298.67 53316.91 88888.00 2016-03-31 13:35:46.913 091 15439.74 298.63 53316.90 88888.00 2016-03-31 13:35:47.413 091 15439.76 298.59 53316.84 88888.00 2016-03-31 13:35:47.913 091 15439.69 298.58 53316.81 88888.00 2016-03-31 13:35:48.413 091 15439.63 298.61 53316.83 88888.00 2016-03-31 13:35:48.913 091 15439.57 298.55 53316.82 88888.00 2016-03-31 13:35:49.413 091 15439.56 298.47 53316.78 88888.00 2016-03-31 13:35:49.913 091 15439.63 298.43 53316.79 88888.00 2016-03-31 13:35:50.413 091 15439.69 298.41 53316.81 88888.00 2016-03-31 13:35:50.913 091 15439.63 298.37 53316.82 88888.00 2016-03-31 13:35:51.413 091 15439.51 298.35 53316.84 88888.00 2016-03-31 13:35:51.913 091 15439.47 298.32 53316.83 88888.00 2016-03-31 13:35:52.413 091 15439.42 298.25 53316.76 88888.00 2016-03-31 13:35:52.913 091 15439.42 298.19 53316.78 88888.00 2016-03-31 13:35:53.413 091 15439.47 298.13 53316.72 88888.00 2016-03-31 13:35:53.913 091 15439.53 298.08 53316.69 88888.00 2016-03-31 13:35:54.413 091 15439.55 298.04 53316.71 88888.00 2016-03-31 13:35:54.913 091 15439.50 298.07 53316.72 88888.00 2016-03-31 13:35:55.413 091 15439.45 298.09 53316.70 88888.00 2016-03-31 13:35:55.913 091 15439.42 298.04 53316.73 88888.00 2016-03-31 13:35:56.413 091 15439.36 298.02 53316.75 88888.00 2016-03-31 13:35:56.913 091 15439.28 297.98 53316.76 88888.00 2016-03-31 13:35:57.413 091 15439.28 297.95 53316.77 88888.00 2016-03-31 13:35:57.913 091 15439.26 297.89 53316.78 88888.00 2016-03-31 13:35:58.413 091 15439.27 297.85 53316.82 88888.00 2016-03-31 13:35:58.913 091 15439.27 297.86 53316.81 88888.00 2016-03-31 13:35:59.413 091 15439.26 297.84 53316.78 88888.00 2016-03-31 13:35:59.913 091 15439.30 297.86 53316.72 88888.00 2016-03-31 13:36:00.413 091 15439.27 297.87 53316.65 88888.00 2016-03-31 13:36:00.913 091 15439.29 297.83 53316.62 88888.00 2016-03-31 13:36:01.413 091 15439.33 297.77 53316.58 88888.00 2016-03-31 13:36:01.913 091 15439.38 297.74 53316.57 88888.00 2016-03-31 13:36:02.413 091 15439.39 297.72 53316.60 88888.00 2016-03-31 13:36:02.913 091 15439.41 297.69 53316.59 88888.00 2016-03-31 13:36:03.413 091 15439.45 297.68 53316.59 88888.00 2016-03-31 13:36:03.913 091 15439.45 297.67 53316.60 88888.00 2016-03-31 13:36:04.413 091 15439.51 297.60 53316.54 88888.00 2016-03-31 13:36:04.913 091 15439.54 297.60 53316.54 88888.00 2016-03-31 13:36:05.413 091 15439.58 297.59 53316.55 88888.00 2016-03-31 13:36:05.913 091 15439.62 297.65 53316.57 88888.00 2016-03-31 13:36:06.413 091 15439.66 297.67 53316.60 88888.00 2016-03-31 13:36:06.913 091 15439.69 297.61 53316.62 88888.00 2016-03-31 13:36:07.413 091 15439.71 297.65 53316.54 88888.00 2016-03-31 13:36:07.913 091 15439.69 297.66 53316.49 88888.00 2016-03-31 13:36:08.413 091 15439.65 297.67 53316.50 88888.00 2016-03-31 13:36:08.913 091 15439.63 297.74 53316.54 88888.00 2016-03-31 13:36:09.413 091 15439.65 297.77 53316.58 88888.00 2016-03-31 13:36:09.913 091 15439.67 297.77 53316.60 88888.00 2016-03-31 13:36:10.413 091 15439.67 297.74 53316.60 88888.00 2016-03-31 13:36:10.913 091 15439.73 297.74 53316.63 88888.00 2016-03-31 13:36:11.413 091 15439.76 297.68 53316.61 88888.00 2016-03-31 13:36:11.913 091 15439.81 297.65 53316.65 88888.00 2016-03-31 13:36:12.413 091 15439.92 297.66 53316.68 88888.00 2016-03-31 13:36:12.913 091 15439.93 297.63 53316.68 88888.00 2016-03-31 13:36:13.413 091 15439.96 297.61 53316.73 88888.00 2016-03-31 13:36:13.913 091 15439.98 297.68 53316.62 88888.00 2016-03-31 13:36:14.413 091 15439.93 297.73 53316.51 88888.00 2016-03-31 13:36:14.913 091 15439.89 297.70 53316.46 88888.00 2016-03-31 13:36:15.413 091 15439.93 297.72 53316.52 88888.00 2016-03-31 13:36:15.913 091 15439.92 297.74 53316.56 88888.00 2016-03-31 13:36:16.413 091 15439.96 297.69 53316.53 88888.00 2016-03-31 13:36:16.913 091 15439.97 297.67 53316.53 88888.00 2016-03-31 13:36:17.413 091 15440.02 297.65 53316.51 88888.00 2016-03-31 13:36:17.913 091 15440.12 297.60 53316.52 88888.00 2016-03-31 13:36:18.413 091 15440.15 297.58 53316.50 88888.00 2016-03-31 13:36:18.913 091 15440.17 297.61 53316.53 88888.00 2016-03-31 13:36:19.413 091 15440.10 297.68 53316.57 88888.00 2016-03-31 13:36:19.913 091 15440.05 297.67 53316.61 88888.00 2016-03-31 13:36:20.413 091 15440.01 297.65 53316.54 88888.00 2016-03-31 13:36:20.913 091 15439.94 297.63 53316.48 88888.00 2016-03-31 13:36:21.413 091 15439.94 297.57 53316.54 88888.00 2016-03-31 13:36:21.913 091 15439.98 297.52 53316.51 88888.00 2016-03-31 13:36:22.413 091 15440.01 297.52 53316.46 88888.00 2016-03-31 13:36:22.913 091 15440.06 297.47 53316.55 88888.00 2016-03-31 13:36:23.413 091 15440.12 297.42 53316.58 88888.00 2016-03-31 13:36:23.913 091 15440.09 297.38 53316.54 88888.00 2016-03-31 13:36:24.413 091 15439.96 297.42 53316.53 88888.00 2016-03-31 13:36:24.913 091 15439.91 297.44 53316.54 88888.00 2016-03-31 13:36:25.413 091 15439.89 297.40 53316.58 88888.00 2016-03-31 13:36:25.913 091 15439.83 297.38 53316.61 88888.00 2016-03-31 13:36:26.413 091 15439.80 297.33 53316.63 88888.00 2016-03-31 13:36:26.913 091 15439.79 297.33 53316.60 88888.00 2016-03-31 13:36:27.413 091 15439.76 297.34 53316.53 88888.00 2016-03-31 13:36:27.913 091 15439.75 297.38 53316.55 88888.00 2016-03-31 13:36:28.413 091 15439.69 297.37 53316.60 88888.00 2016-03-31 13:36:28.913 091 15439.71 297.29 53316.62 88888.00 2016-03-31 13:36:29.413 091 15439.66 297.29 53316.66 88888.00 2016-03-31 13:36:29.913 091 15439.63 297.27 53316.68 88888.00 2016-03-31 13:36:30.413 091 15439.64 297.30 53316.69 88888.00 2016-03-31 13:36:30.913 091 15439.62 297.31 53316.71 88888.00 2016-03-31 13:36:31.413 091 15439.57 297.32 53316.77 88888.00 2016-03-31 13:36:31.913 091 15439.53 297.32 53316.75 88888.00 2016-03-31 13:36:32.413 091 15439.53 297.30 53316.74 88888.00 2016-03-31 13:36:32.913 091 15439.54 297.26 53316.77 88888.00 2016-03-31 13:36:33.413 091 15439.52 297.30 53316.78 88888.00 2016-03-31 13:36:33.913 091 15439.53 297.32 53316.71 88888.00 2016-03-31 13:36:34.413 091 15439.55 297.31 53316.65 88888.00 2016-03-31 13:36:34.913 091 15439.58 297.27 53316.66 88888.00 2016-03-31 13:36:35.413 091 15439.57 297.29 53316.70 88888.00 2016-03-31 13:36:35.913 091 15439.63 297.31 53316.71 88888.00 2016-03-31 13:36:36.413 091 15439.61 297.31 53316.74 88888.00 2016-03-31 13:36:36.913 091 15439.57 297.34 53316.72 88888.00 2016-03-31 13:36:37.413 091 15439.58 297.38 53316.65 88888.00 2016-03-31 13:36:37.913 091 15439.65 297.41 53316.65 88888.00 2016-03-31 13:36:38.413 091 15439.67 297.42 53316.69 88888.00 2016-03-31 13:36:38.913 091 15439.70 297.47 53316.68 88888.00 2016-03-31 13:36:39.413 091 15439.74 297.47 53316.62 88888.00 2016-03-31 13:36:39.913 091 15439.80 297.51 53316.64 88888.00 2016-03-31 13:36:40.413 091 15439.87 297.59 53316.62 88888.00 2016-03-31 13:36:40.913 091 15439.89 297.59 53316.60 88888.00 2016-03-31 13:36:41.413 091 15439.92 297.60 53316.65 88888.00 2016-03-31 13:36:41.913 091 15440.01 297.61 53316.59 88888.00 2016-03-31 13:36:42.413 091 15440.11 297.60 53316.65 88888.00 2016-03-31 13:36:42.913 091 15440.14 297.64 53316.65 88888.00 2016-03-31 13:36:43.413 091 15440.11 297.72 53316.71 88888.00 2016-03-31 13:36:43.913 091 15440.08 297.87 53316.69 88888.00 2016-03-31 13:36:44.413 091 15440.12 297.87 53316.71 88888.00 2016-03-31 13:36:44.913 091 15440.25 297.89 53316.71 88888.00 2016-03-31 13:36:45.413 091 15440.32 297.93 53316.72 88888.00 2016-03-31 13:36:45.913 091 15440.46 297.93 53316.68 88888.00 2016-03-31 13:36:46.413 091 15440.38 298.03 53316.66 88888.00 2016-03-31 13:36:46.913 091 15440.34 298.10 53316.61 88888.00 2016-03-31 13:36:47.413 091 15440.39 298.11 53316.57 88888.00 2016-03-31 13:36:47.913 091 15440.55 298.11 53316.61 88888.00 2016-03-31 13:36:48.413 091 15440.56 298.19 53316.65 88888.00 2016-03-31 13:36:48.913 091 15440.55 298.27 53316.61 88888.00 2016-03-31 13:36:49.413 091 15440.66 298.33 53316.61 88888.00 2016-03-31 13:36:49.913 091 15440.73 298.33 53316.65 88888.00 2016-03-31 13:36:50.413 091 15440.73 298.37 53316.66 88888.00 2016-03-31 13:36:50.913 091 15440.74 298.41 53316.68 88888.00 2016-03-31 13:36:51.413 091 15440.82 298.39 53316.69 88888.00 2016-03-31 13:36:51.913 091 15440.92 298.45 53316.69 88888.00 2016-03-31 13:36:52.413 091 15440.92 298.52 53316.68 88888.00 2016-03-31 13:36:52.913 091 15440.96 298.48 53316.71 88888.00 2016-03-31 13:36:53.413 091 15441.02 298.50 53316.64 88888.00 2016-03-31 13:36:53.913 091 15440.99 298.51 53316.60 88888.00 2016-03-31 13:36:54.413 091 15441.06 298.48 53316.62 88888.00 2016-03-31 13:36:54.913 091 15441.00 298.50 53316.62 88888.00 2016-03-31 13:36:55.413 091 15440.97 298.48 53316.71 88888.00 2016-03-31 13:36:55.913 091 15441.09 298.47 53316.68 88888.00 2016-03-31 13:36:56.413 091 15441.00 298.53 53316.63 88888.00 2016-03-31 13:36:56.913 091 15440.89 298.50 53316.63 88888.00 2016-03-31 13:36:57.413 091 15441.06 298.45 53316.65 88888.00 2016-03-31 13:36:57.913 091 15440.91 298.42 53316.70 88888.00 2016-03-31 13:36:58.413 091 15440.90 298.39 53316.68 88888.00 2016-03-31 13:36:58.913 091 15441.00 298.37 53316.66 88888.00 2016-03-31 13:36:59.413 091 15440.80 298.42 53316.66 88888.00 2016-03-31 13:36:59.913 091 15440.79 298.38 53316.60 88888.00 2016-03-31 13:37:00.413 091 15440.90 298.36 53316.60 88888.00 2016-03-31 13:37:00.913 091 15440.75 298.39 53316.55 88888.00 2016-03-31 13:37:01.413 091 15440.64 298.33 53316.54 88888.00 2016-03-31 13:37:01.913 091 15440.68 298.26 53316.62 88888.00 2016-03-31 13:37:02.413 091 15440.62 298.28 53316.70 88888.00 2016-03-31 13:37:02.913 091 15440.50 298.32 53316.68 88888.00 2016-03-31 13:37:03.413 091 15440.47 298.27 53316.70 88888.00 2016-03-31 13:37:03.913 091 15440.48 298.21 53316.75 88888.00 2016-03-31 13:37:04.413 091 15440.50 298.24 53316.76 88888.00 2016-03-31 13:37:04.913 091 15440.39 298.22 53316.68 88888.00 2016-03-31 13:37:05.413 091 15440.28 298.18 53316.66 88888.00 2016-03-31 13:37:05.913 091 15440.32 298.15 53316.70 88888.00 2016-03-31 13:37:06.413 091 15440.34 298.10 53316.69 88888.00 2016-03-31 13:37:06.913 091 15440.18 298.13 53316.69 88888.00 2016-03-31 13:37:07.413 091 15440.06 298.16 53316.72 88888.00 2016-03-31 13:37:07.913 091 15440.00 298.12 53316.76 88888.00 2016-03-31 13:37:08.413 091 15440.03 298.01 53316.79 88888.00 2016-03-31 13:37:08.913 091 15440.07 297.94 53316.77 88888.00 2016-03-31 13:37:09.413 091 15440.02 297.98 53316.79 88888.00 2016-03-31 13:37:09.913 091 15439.92 298.02 53316.81 88888.00 2016-03-31 13:37:10.413 091 15439.90 297.98 53316.84 88888.00 2016-03-31 13:37:10.913 091 15439.78 297.95 53316.88 88888.00 2016-03-31 13:37:11.413 091 15439.72 298.00 53316.85 88888.00 2016-03-31 13:37:11.913 091 15439.71 297.99 53316.81 88888.00 2016-03-31 13:37:12.413 091 15439.72 297.98 53316.80 88888.00 2016-03-31 13:37:12.913 091 15439.72 297.95 53316.86 88888.00 2016-03-31 13:37:13.413 091 15439.67 297.91 53316.88 88888.00 2016-03-31 13:37:13.913 091 15439.63 297.87 53316.85 88888.00 2016-03-31 13:37:14.413 091 15439.61 297.89 53316.80 88888.00 2016-03-31 13:37:14.913 091 15439.53 297.89 53316.82 88888.00 2016-03-31 13:37:15.413 091 15439.47 297.89 53316.90 88888.00 2016-03-31 13:37:15.913 091 15439.43 297.94 53316.86 88888.00 2016-03-31 13:37:16.413 091 15439.38 297.98 53316.86 88888.00 2016-03-31 13:37:16.913 091 15439.29 297.94 53316.88 88888.00 2016-03-31 13:37:17.413 091 15439.29 297.92 53316.89 88888.00 2016-03-31 13:37:17.913 091 15439.23 297.91 53316.82 88888.00 2016-03-31 13:37:18.413 091 15439.17 297.93 53316.79 88888.00 2016-03-31 13:37:18.913 091 15439.14 297.92 53316.82 88888.00 2016-03-31 13:37:19.413 091 15439.12 297.92 53316.85 88888.00 2016-03-31 13:37:19.913 091 15439.11 297.92 53316.84 88888.00 2016-03-31 13:37:20.413 091 15439.08 297.92 53316.86 88888.00 2016-03-31 13:37:20.913 091 15439.07 297.91 53316.81 88888.00 2016-03-31 13:37:21.413 091 15439.08 297.93 53316.78 88888.00 2016-03-31 13:37:21.913 091 15439.05 297.91 53316.81 88888.00 2016-03-31 13:37:22.413 091 15438.97 297.90 53316.86 88888.00 2016-03-31 13:37:22.913 091 15439.00 297.86 53316.89 88888.00 2016-03-31 13:37:23.413 091 15439.03 297.83 53316.85 88888.00 2016-03-31 13:37:23.913 091 15439.07 297.85 53316.79 88888.00 2016-03-31 13:37:24.413 091 15439.10 297.84 53316.79 88888.00 2016-03-31 13:37:24.913 091 15439.11 297.86 53316.77 88888.00 2016-03-31 13:37:25.413 091 15439.16 297.91 53316.76 88888.00 2016-03-31 13:37:25.913 091 15439.21 297.90 53316.75 88888.00 2016-03-31 13:37:26.413 091 15439.20 297.86 53316.73 88888.00 2016-03-31 13:37:26.913 091 15439.27 297.90 53316.69 88888.00 2016-03-31 13:37:27.413 091 15439.27 297.93 53316.66 88888.00 2016-03-31 13:37:27.913 091 15439.32 297.90 53316.64 88888.00 2016-03-31 13:37:28.413 091 15439.38 297.89 53316.71 88888.00 2016-03-31 13:37:28.913 091 15439.47 297.86 53316.76 88888.00 2016-03-31 13:37:29.413 091 15439.54 297.87 53316.68 88888.00 2016-03-31 13:37:29.913 091 15439.56 297.87 53316.72 88888.00 2016-03-31 13:37:30.413 091 15439.61 297.89 53316.68 88888.00 2016-03-31 13:37:30.913 091 15439.58 297.91 53316.69 88888.00 2016-03-31 13:37:31.413 091 15439.58 297.93 53316.68 88888.00 2016-03-31 13:37:31.913 091 15439.58 297.91 53316.61 88888.00 2016-03-31 13:37:32.413 091 15439.62 297.90 53316.58 88888.00 2016-03-31 13:37:32.913 091 15439.67 297.87 53316.53 88888.00 2016-03-31 13:37:33.413 091 15439.76 297.84 53316.50 88888.00 2016-03-31 13:37:33.913 091 15439.82 297.77 53316.46 88888.00 2016-03-31 13:37:34.413 091 15439.92 297.79 53316.49 88888.00 2016-03-31 13:37:34.913 091 15440.01 297.78 53316.39 88888.00 2016-03-31 13:37:35.413 091 15440.01 297.81 53316.39 88888.00 2016-03-31 13:37:35.913 091 15439.99 297.81 53316.41 88888.00 2016-03-31 13:37:36.413 091 15440.05 297.78 53316.41 88888.00 2016-03-31 13:37:36.913 091 15440.03 297.79 53316.41 88888.00 2016-03-31 13:37:37.413 091 15440.06 297.79 53316.42 88888.00 2016-03-31 13:37:37.913 091 15440.14 297.75 53316.41 88888.00 2016-03-31 13:37:38.413 091 15440.25 297.68 53316.34 88888.00 2016-03-31 13:37:38.913 091 15440.33 297.66 53316.31 88888.00 2016-03-31 13:37:39.413 091 15440.29 297.65 53316.25 88888.00 2016-03-31 13:37:39.913 091 15440.24 297.67 53316.23 88888.00 2016-03-31 13:37:40.413 091 15440.19 297.66 53316.20 88888.00 2016-03-31 13:37:40.913 091 15440.15 297.61 53316.23 88888.00 2016-03-31 13:37:41.413 091 15440.16 297.60 53316.26 88888.00 2016-03-31 13:37:41.913 091 15440.24 297.53 53316.26 88888.00 2016-03-31 13:37:42.413 091 15440.32 297.42 53316.23 88888.00 2016-03-31 13:37:42.913 091 15440.29 297.43 53316.30 88888.00 2016-03-31 13:37:43.413 091 15440.29 297.48 53316.32 88888.00 2016-03-31 13:37:43.913 091 15440.21 297.47 53316.37 88888.00 2016-03-31 13:37:44.413 091 15440.14 297.43 53316.36 88888.00 2016-03-31 13:37:44.913 091 15440.08 297.42 53316.37 88888.00 2016-03-31 13:37:45.413 091 15440.03 297.35 53316.37 88888.00 2016-03-31 13:37:45.913 091 15440.01 297.30 53316.35 88888.00 2016-03-31 13:37:46.413 091 15439.97 297.33 53316.31 88888.00 2016-03-31 13:37:46.913 091 15439.97 297.32 53316.31 88888.00 2016-03-31 13:37:47.413 091 15439.99 297.29 53316.34 88888.00 2016-03-31 13:37:47.913 091 15440.02 297.25 53316.37 88888.00 2016-03-31 13:37:48.413 091 15439.98 297.23 53316.41 88888.00 2016-03-31 13:37:48.913 091 15440.03 297.18 53316.53 88888.00 2016-03-31 13:37:49.413 091 15440.07 297.20 53316.56 88888.00 2016-03-31 13:37:49.913 091 15440.08 297.18 53316.48 88888.00 2016-03-31 13:37:50.413 091 15440.11 297.16 53316.43 88888.00 2016-03-31 13:37:50.913 091 15440.09 297.11 53316.40 88888.00 2016-03-31 13:37:51.413 091 15440.10 297.11 53316.39 88888.00 2016-03-31 13:37:51.913 091 15440.06 297.14 53316.43 88888.00 2016-03-31 13:37:52.413 091 15440.00 297.14 53316.36 88888.00 2016-03-31 13:37:52.913 091 15439.98 297.12 53316.29 88888.00 2016-03-31 13:37:53.413 091 15439.97 297.14 53316.32 88888.00 2016-03-31 13:37:53.913 091 15440.00 297.15 53316.35 88888.00 2016-03-31 13:37:54.413 091 15439.99 297.24 53316.39 88888.00 2016-03-31 13:37:54.913 091 15439.97 297.27 53316.40 88888.00 2016-03-31 13:37:55.413 091 15439.98 297.24 53316.46 88888.00 2016-03-31 13:37:55.913 091 15440.00 297.27 53316.43 88888.00 2016-03-31 13:37:56.413 091 15440.01 297.31 53316.44 88888.00 2016-03-31 13:37:56.913 091 15440.02 297.31 53316.43 88888.00 2016-03-31 13:37:57.413 091 15440.02 297.31 53316.41 88888.00 2016-03-31 13:37:57.913 091 15440.08 297.30 53316.45 88888.00 2016-03-31 13:37:58.413 091 15440.15 297.29 53316.41 88888.00 2016-03-31 13:37:58.913 091 15440.25 297.30 53316.39 88888.00 2016-03-31 13:37:59.413 091 15440.28 297.30 53316.42 88888.00 2016-03-31 13:37:59.913 091 15440.37 297.33 53316.41 88888.00 2016-03-31 13:38:00.413 091 15440.43 297.39 53316.39 88888.00 2016-03-31 13:38:00.913 091 15440.38 297.42 53316.42 88888.00 2016-03-31 13:38:01.413 091 15440.25 297.47 53316.42 88888.00 2016-03-31 13:38:01.913 091 15440.23 297.47 53316.43 88888.00 2016-03-31 13:38:02.413 091 15440.25 297.51 53316.43 88888.00 2016-03-31 13:38:02.913 091 15440.29 297.52 53316.49 88888.00 2016-03-31 13:38:03.413 091 15440.34 297.47 53316.39 88888.00 2016-03-31 13:38:03.913 091 15440.45 297.43 53316.34 88888.00 2016-03-31 13:38:04.413 091 15440.53 297.44 53316.35 88888.00 2016-03-31 13:38:04.913 091 15440.45 297.55 53316.39 88888.00 2016-03-31 13:38:05.413 091 15440.44 297.57 53316.39 88888.00 2016-03-31 13:38:05.913 091 15440.46 297.56 53316.30 88888.00 2016-03-31 13:38:06.413 091 15440.52 297.55 53316.32 88888.00 2016-03-31 13:38:06.913 091 15440.62 297.50 53316.36 88888.00 2016-03-31 13:38:07.413 091 15440.72 297.51 53316.36 88888.00 2016-03-31 13:38:07.913 091 15440.73 297.56 53316.35 88888.00 2016-03-31 13:38:08.413 091 15440.64 297.60 53316.39 88888.00 2016-03-31 13:38:08.913 091 15440.66 297.63 53316.37 88888.00 2016-03-31 13:38:09.413 091 15440.77 297.55 53316.35 88888.00 2016-03-31 13:38:09.913 091 15440.83 297.56 53316.37 88888.00 2016-03-31 13:38:10.413 091 15440.83 297.55 53316.41 88888.00 2016-03-31 13:38:10.913 091 15440.77 297.53 53316.38 88888.00 2016-03-31 13:38:11.413 091 15440.73 297.60 53316.36 88888.00 2016-03-31 13:38:11.913 091 15440.81 297.59 53316.32 88888.00 2016-03-31 13:38:12.413 091 15440.89 297.56 53316.23 88888.00 2016-03-31 13:38:12.913 091 15440.88 297.56 53316.30 88888.00 2016-03-31 13:38:13.413 091 15440.77 297.58 53316.34 88888.00 2016-03-31 13:38:13.913 091 15440.78 297.58 53316.35 88888.00 2016-03-31 13:38:14.413 091 15440.84 297.56 53316.37 88888.00 2016-03-31 13:38:14.913 091 15440.86 297.55 53316.43 88888.00 2016-03-31 13:38:15.413 091 15440.88 297.58 53316.53 88888.00 2016-03-31 13:38:15.913 091 15440.77 297.59 53316.57 88888.00 2016-03-31 13:38:16.413 091 15440.72 297.58 53316.59 88888.00 2016-03-31 13:38:16.913 091 15440.75 297.53 53316.48 88888.00 2016-03-31 13:38:17.413 091 15440.88 297.41 53316.48 88888.00 2016-03-31 13:38:17.913 091 15440.86 297.39 53316.48 88888.00 2016-03-31 13:38:18.413 091 15440.80 297.41 53316.45 88888.00 2016-03-31 13:38:18.913 091 15440.69 297.43 53316.39 88888.00 2016-03-31 13:38:19.413 091 15440.63 297.40 53316.40 88888.00 2016-03-31 13:38:19.913 091 15440.66 297.35 53316.40 88888.00 2016-03-31 13:38:20.413 091 15440.78 297.32 53316.42 88888.00 2016-03-31 13:38:20.913 091 15440.74 297.31 53316.42 88888.00 2016-03-31 13:38:21.413 091 15440.61 297.30 53316.45 88888.00 2016-03-31 13:38:21.913 091 15440.51 297.32 53316.46 88888.00 2016-03-31 13:38:22.413 091 15440.41 297.27 53316.53 88888.00 2016-03-31 13:38:22.913 091 15440.36 297.21 53316.46 88888.00 2016-03-31 13:38:23.413 091 15440.36 297.14 53316.51 88888.00 2016-03-31 13:38:23.913 091 15440.35 297.09 53316.53 88888.00 2016-03-31 13:38:24.413 091 15440.29 297.05 53316.52 88888.00 2016-03-31 13:38:24.913 091 15440.28 297.03 53316.48 88888.00 2016-03-31 13:38:25.413 091 15440.26 297.03 53316.51 88888.00 2016-03-31 13:38:25.913 091 15440.25 297.01 53316.46 88888.00 2016-03-31 13:38:26.413 091 15440.24 296.97 53316.40 88888.00 2016-03-31 13:38:26.913 091 15440.16 296.91 53316.45 88888.00 2016-03-31 13:38:27.413 091 15440.09 296.90 53316.50 88888.00 2016-03-31 13:38:27.913 091 15440.07 296.84 53316.50 88888.00 2016-03-31 13:38:28.413 091 15440.03 296.82 53316.42 88888.00 2016-03-31 13:38:28.913 091 15440.01 296.84 53316.44 88888.00 2016-03-31 13:38:29.413 091 15439.97 296.84 53316.43 88888.00 2016-03-31 13:38:29.913 091 15440.00 296.81 53316.42 88888.00 2016-03-31 13:38:30.413 091 15439.98 296.78 53316.44 88888.00 2016-03-31 13:38:30.913 091 15439.92 296.77 53316.46 88888.00 2016-03-31 13:38:31.413 091 15439.96 296.74 53316.44 88888.00 2016-03-31 13:38:31.913 091 15439.92 296.72 53316.44 88888.00 2016-03-31 13:38:32.413 091 15439.85 296.72 53316.49 88888.00 2016-03-31 13:38:32.913 091 15439.83 296.73 53316.46 88888.00 2016-03-31 13:38:33.413 091 15439.81 296.73 53316.45 88888.00 2016-03-31 13:38:33.913 091 15439.76 296.78 53316.49 88888.00 2016-03-31 13:38:34.413 091 15439.73 296.83 53316.52 88888.00 2016-03-31 13:38:34.913 091 15439.72 296.84 53316.56 88888.00 2016-03-31 13:38:35.413 091 15439.76 296.81 53316.53 88888.00 2016-03-31 13:38:35.913 091 15439.75 296.80 53316.53 88888.00 2016-03-31 13:38:36.413 091 15439.74 296.79 53316.56 88888.00 2016-03-31 13:38:36.913 091 15439.70 296.80 53316.53 88888.00 2016-03-31 13:38:37.413 091 15439.73 296.84 53316.51 88888.00 2016-03-31 13:38:37.913 091 15439.74 296.86 53316.48 88888.00 2016-03-31 13:38:38.413 091 15439.70 296.88 53316.39 88888.00 2016-03-31 13:38:38.913 091 15439.70 296.90 53316.37 88888.00 2016-03-31 13:38:39.413 091 15439.76 296.92 53316.38 88888.00 2016-03-31 13:38:39.913 091 15439.82 296.96 53316.40 88888.00 2016-03-31 13:38:40.413 091 15439.87 296.92 53316.34 88888.00 2016-03-31 13:38:40.913 091 15439.90 296.94 53316.35 88888.00 2016-03-31 13:38:41.413 091 15439.92 296.96 53316.45 88888.00 2016-03-31 13:38:41.913 091 15439.89 296.92 53316.51 88888.00 2016-03-31 13:38:42.413 091 15439.87 296.95 53316.49 88888.00 2016-03-31 13:38:42.913 091 15439.90 296.95 53316.50 88888.00 2016-03-31 13:38:43.413 091 15439.92 296.98 53316.50 88888.00 2016-03-31 13:38:43.913 091 15439.85 296.96 53316.51 88888.00 2016-03-31 13:38:44.413 091 15439.89 296.97 53316.51 88888.00 2016-03-31 13:38:44.913 091 15439.92 297.00 53316.51 88888.00 2016-03-31 13:38:45.413 091 15439.90 296.97 53316.50 88888.00 2016-03-31 13:38:45.913 091 15439.85 296.96 53316.52 88888.00 2016-03-31 13:38:46.413 091 15439.89 296.96 53316.54 88888.00 2016-03-31 13:38:46.913 091 15439.84 296.95 53316.54 88888.00 2016-03-31 13:38:47.413 091 15439.82 296.97 53316.52 88888.00 2016-03-31 13:38:47.913 091 15439.79 296.98 53316.56 88888.00 2016-03-31 13:38:48.413 091 15439.81 296.96 53316.59 88888.00 2016-03-31 13:38:48.913 091 15439.78 296.97 53316.52 88888.00 2016-03-31 13:38:49.413 091 15439.74 296.95 53316.43 88888.00 2016-03-31 13:38:49.913 091 15439.82 296.87 53316.46 88888.00 2016-03-31 13:38:50.413 091 15439.75 296.83 53316.52 88888.00 2016-03-31 13:38:50.913 091 15439.61 296.82 53316.54 88888.00 2016-03-31 13:38:51.413 091 15439.53 296.83 53316.58 88888.00 2016-03-31 13:38:51.913 091 15439.48 296.87 53316.53 88888.00 2016-03-31 13:38:52.413 091 15439.42 296.82 53316.54 88888.00 2016-03-31 13:38:52.913 091 15439.33 296.79 53316.55 88888.00 2016-03-31 13:38:53.413 091 15439.33 296.81 53316.59 88888.00 2016-03-31 13:38:53.913 091 15439.33 296.80 53316.56 88888.00 2016-03-31 13:38:54.413 091 15439.34 296.77 53316.59 88888.00 2016-03-31 13:38:54.913 091 15439.36 296.70 53316.61 88888.00 2016-03-31 13:38:55.413 091 15439.39 296.62 53316.63 88888.00 2016-03-31 13:38:55.913 091 15439.37 296.57 53316.61 88888.00 2016-03-31 13:38:56.413 091 15439.27 296.60 53316.56 88888.00 2016-03-31 13:38:56.913 091 15439.23 296.65 53316.53 88888.00 2016-03-31 13:38:57.413 091 15439.18 296.66 53316.56 88888.00 2016-03-31 13:38:57.913 091 15439.21 296.64 53316.58 88888.00 2016-03-31 13:38:58.413 091 15439.25 296.56 53316.52 88888.00 2016-03-31 13:38:58.913 091 15439.32 296.54 53316.49 88888.00 2016-03-31 13:38:59.413 091 15439.33 296.48 53316.48 88888.00 2016-03-31 13:38:59.913 091 15439.21 296.47 53316.48 88888.00 2016-03-31 13:39:00.413 091 15439.16 296.48 53316.54 88888.00 2016-03-31 13:39:00.913 091 15439.10 296.55 53316.56 88888.00 2016-03-31 13:39:01.413 091 15439.20 296.53 53316.60 88888.00 2016-03-31 13:39:01.913 091 15439.26 296.48 53316.63 88888.00 2016-03-31 13:39:02.413 091 15439.28 296.45 53316.63 88888.00 2016-03-31 13:39:02.913 091 15439.23 296.48 53316.64 88888.00 2016-03-31 13:39:03.413 091 15439.18 296.53 53316.64 88888.00 2016-03-31 13:39:03.913 091 15439.17 296.57 53316.68 88888.00 2016-03-31 13:39:04.413 091 15439.24 296.60 53316.71 88888.00 2016-03-31 13:39:04.913 091 15439.34 296.57 53316.68 88888.00 2016-03-31 13:39:05.413 091 15439.37 296.55 53316.64 88888.00 2016-03-31 13:39:05.913 091 15439.34 296.54 53316.57 88888.00 2016-03-31 13:39:06.413 091 15439.26 296.54 53316.55 88888.00 2016-03-31 13:39:06.913 091 15439.21 296.65 53316.53 88888.00 2016-03-31 13:39:07.413 091 15439.21 296.71 53316.59 88888.00 2016-03-31 13:39:07.913 091 15439.27 296.72 53316.54 88888.00 2016-03-31 13:39:08.413 091 15439.32 296.69 53316.57 88888.00 2016-03-31 13:39:08.913 091 15439.38 296.69 53316.70 88888.00 2016-03-31 13:39:09.413 091 15439.45 296.68 53316.77 88888.00 2016-03-31 13:39:09.913 091 15439.47 296.69 53316.69 88888.00 2016-03-31 13:39:10.413 091 15439.41 296.72 53316.70 88888.00 2016-03-31 13:39:10.913 091 15439.39 296.80 53316.73 88888.00 2016-03-31 13:39:11.413 091 15439.36 296.88 53316.65 88888.00 2016-03-31 13:39:11.913 091 15439.32 296.89 53316.62 88888.00 2016-03-31 13:39:12.413 091 15439.32 296.91 53316.57 88888.00 2016-03-31 13:39:12.913 091 15439.35 296.92 53316.57 88888.00 2016-03-31 13:39:13.413 091 15439.41 296.95 53316.61 88888.00 2016-03-31 13:39:13.913 091 15439.45 296.96 53316.60 88888.00 2016-03-31 13:39:14.413 091 15439.51 296.96 53316.69 88888.00 2016-03-31 13:39:14.913 091 15439.45 296.94 53316.74 88888.00 2016-03-31 13:39:15.413 091 15439.45 296.87 53316.73 88888.00 2016-03-31 13:39:15.913 091 15439.45 296.89 53316.71 88888.00 2016-03-31 13:39:16.413 091 15439.43 296.92 53316.63 88888.00 2016-03-31 13:39:16.913 091 15439.44 296.96 53316.62 88888.00 2016-03-31 13:39:17.413 091 15439.42 297.00 53316.63 88888.00 2016-03-31 13:39:17.913 091 15439.36 297.04 53316.63 88888.00 2016-03-31 13:39:18.413 091 15439.33 297.05 53316.70 88888.00 2016-03-31 13:39:18.913 091 15439.29 297.03 53316.72 88888.00 2016-03-31 13:39:19.413 091 15439.28 297.05 53316.77 88888.00 2016-03-31 13:39:19.913 091 15439.28 297.03 53316.76 88888.00 2016-03-31 13:39:20.413 091 15439.32 297.00 53316.72 88888.00 2016-03-31 13:39:20.913 091 15439.37 296.95 53316.72 88888.00 2016-03-31 13:39:21.413 091 15439.39 296.92 53316.73 88888.00 2016-03-31 13:39:21.913 091 15439.43 296.86 53316.77 88888.00 2016-03-31 13:39:22.413 091 15439.46 296.87 53316.74 88888.00 2016-03-31 13:39:22.913 091 15439.39 296.81 53316.70 88888.00 2016-03-31 13:39:23.413 091 15439.35 296.77 53316.66 88888.00 2016-03-31 13:39:23.913 091 15439.30 296.79 53316.72 88888.00 2016-03-31 13:39:24.413 091 15439.28 296.82 53316.76 88888.00 2016-03-31 13:39:24.913 091 15439.27 296.79 53316.71 88888.00 2016-03-31 13:39:25.413 091 15439.30 296.79 53316.71 88888.00 2016-03-31 13:39:25.913 091 15439.37 296.71 53316.65 88888.00 2016-03-31 13:39:26.413 091 15439.41 296.70 53316.68 88888.00 2016-03-31 13:39:26.913 091 15439.39 296.65 53316.66 88888.00 2016-03-31 13:39:27.413 091 15439.36 296.60 53316.70 88888.00 2016-03-31 13:39:27.913 091 15439.30 296.58 53316.69 88888.00 2016-03-31 13:39:28.413 091 15439.24 296.55 53316.68 88888.00 2016-03-31 13:39:28.913 091 15439.21 296.55 53316.70 88888.00 2016-03-31 13:39:29.413 091 15439.23 296.48 53316.69 88888.00 2016-03-31 13:39:29.913 091 15439.26 296.43 53316.71 88888.00 2016-03-31 13:39:30.413 091 15439.21 296.35 53316.74 88888.00 2016-03-31 13:39:30.913 091 15439.10 296.28 53316.70 88888.00 2016-03-31 13:39:31.413 091 15439.02 296.25 53316.60 88888.00 2016-03-31 13:39:31.913 091 15439.03 296.21 53316.63 88888.00 2016-03-31 13:39:32.413 091 15439.11 296.08 53316.65 88888.00 2016-03-31 13:39:32.913 091 15439.11 295.99 53316.64 88888.00 2016-03-31 13:39:33.413 091 15439.02 296.01 53316.70 88888.00 2016-03-31 13:39:33.913 091 15439.00 296.01 53316.68 88888.00 2016-03-31 13:39:34.413 091 15439.09 295.97 53316.70 88888.00 2016-03-31 13:39:34.913 091 15439.05 295.92 53316.72 88888.00 2016-03-31 13:39:35.413 091 15438.89 295.87 53316.71 88888.00 2016-03-31 13:39:35.913 091 15438.88 295.83 53316.69 88888.00 2016-03-31 13:39:36.413 091 15438.91 295.71 53316.54 88888.00 2016-03-31 13:39:36.913 091 15438.83 295.68 53316.54 88888.00 2016-03-31 13:39:37.413 091 15438.80 295.66 53316.57 88888.00 2016-03-31 13:39:37.913 091 15438.83 295.58 53316.61 88888.00 2016-03-31 13:39:38.413 091 15438.74 295.56 53316.66 88888.00 2016-03-31 13:39:38.913 091 15438.78 295.51 53316.66 88888.00 2016-03-31 13:39:39.413 091 15438.75 295.49 53316.65 88888.00 2016-03-31 13:39:39.913 091 15438.72 295.49 53316.64 88888.00 2016-03-31 13:39:40.413 091 15438.74 295.41 53316.65 88888.00 2016-03-31 13:39:40.913 091 15438.71 295.41 53316.63 88888.00 2016-03-31 13:39:41.413 091 15438.65 295.34 53316.68 88888.00 2016-03-31 13:39:41.913 091 15438.73 295.28 53316.73 88888.00 2016-03-31 13:39:42.413 091 15438.71 295.33 53316.60 88888.00 2016-03-31 13:39:42.913 091 15438.72 295.39 53316.51 88888.00 2016-03-31 13:39:43.413 091 15438.71 295.39 53316.48 88888.00 2016-03-31 13:39:43.913 091 15438.67 295.41 53316.50 88888.00 2016-03-31 13:39:44.413 091 15438.74 295.35 53316.45 88888.00 2016-03-31 13:39:44.913 091 15438.69 295.31 53316.36 88888.00 2016-03-31 13:39:45.413 091 15438.70 295.33 53316.36 88888.00 2016-03-31 13:39:45.913 091 15438.75 295.28 53316.36 88888.00 2016-03-31 13:39:46.413 091 15438.69 295.33 53316.39 88888.00 2016-03-31 13:39:46.913 091 15438.76 295.30 53316.39 88888.00 2016-03-31 13:39:47.413 091 15438.81 295.28 53316.38 88888.00 2016-03-31 13:39:47.913 091 15438.81 295.33 53316.38 88888.00 2016-03-31 13:39:48.413 091 15438.91 295.32 53316.35 88888.00 2016-03-31 13:39:48.913 091 15438.89 295.32 53316.40 88888.00 2016-03-31 13:39:49.413 091 15438.97 295.31 53316.46 88888.00 2016-03-31 13:39:49.913 091 15439.12 295.30 53316.44 88888.00 2016-03-31 13:39:50.413 091 15439.10 295.32 53316.44 88888.00 2016-03-31 13:39:50.913 091 15439.15 295.33 53316.36 88888.00 2016-03-31 13:39:51.413 091 15439.29 295.30 53316.25 88888.00 2016-03-31 13:39:51.913 091 15439.26 295.32 53316.23 88888.00 2016-03-31 13:39:52.413 091 15439.27 295.35 53316.20 88888.00 2016-03-31 13:39:52.913 091 15439.36 295.30 53316.30 88888.00 2016-03-31 13:39:53.413 091 15439.33 295.37 53316.37 88888.00 2016-03-31 13:39:53.913 091 15439.32 295.42 53316.41 88888.00 2016-03-31 13:39:54.413 091 15439.48 295.37 53316.48 88888.00 2016-03-31 13:39:54.913 091 15439.57 295.37 53316.48 88888.00 2016-03-31 13:39:55.413 091 15439.51 295.43 53316.43 88888.00 2016-03-31 13:39:55.913 091 15439.50 295.50 53316.41 88888.00 2016-03-31 13:39:56.413 091 15439.66 295.45 53316.37 88888.00 2016-03-31 13:39:56.913 091 15439.73 295.40 53316.35 88888.00 2016-03-31 13:39:57.413 091 15439.71 295.42 53316.36 88888.00 2016-03-31 13:39:57.913 091 15439.69 295.43 53316.28 88888.00 2016-03-31 13:39:58.413 091 15439.76 295.41 53316.25 88888.00 2016-03-31 13:39:58.913 091 15439.79 295.35 53316.29 88888.00 2016-03-31 13:39:59.413 091 15439.80 295.41 53316.32 88888.00 2016-03-31 13:39:59.913 091 15439.79 295.51 53316.35 88888.00 2016-03-31 13:40:00.413 091 15439.90 295.51 53316.35 88888.00 2016-03-31 13:40:00.913 091 15439.99 295.43 53316.26 88888.00 2016-03-31 13:40:01.413 091 15439.94 295.41 53316.28 88888.00 2016-03-31 13:40:01.913 091 15439.91 295.41 53316.21 88888.00 2016-03-31 13:40:02.413 091 15439.88 295.42 53316.21 88888.00 2016-03-31 13:40:02.913 091 15439.92 295.41 53316.22 88888.00 2016-03-31 13:40:03.413 091 15439.99 295.37 53316.22 88888.00 2016-03-31 13:40:03.913 091 15440.00 295.39 53316.12 88888.00 2016-03-31 13:40:04.413 091 15439.91 295.40 53316.03 88888.00 2016-03-31 13:40:04.913 091 15439.87 295.42 53316.05 88888.00 2016-03-31 13:40:05.413 091 15439.99 295.36 53316.04 88888.00 2016-03-31 13:40:05.913 091 15440.06 295.34 53316.11 88888.00 2016-03-31 13:40:06.413 091 15440.01 295.41 53316.20 88888.00 2016-03-31 13:40:06.913 091 15439.94 295.42 53316.30 88888.00 2016-03-31 13:40:07.413 091 15439.93 295.43 53316.32 88888.00 2016-03-31 13:40:07.913 091 15440.05 295.42 53316.31 88888.00 2016-03-31 13:40:08.413 091 15440.10 295.36 53316.22 88888.00 2016-03-31 13:40:08.913 091 15440.05 295.39 53316.29 88888.00 2016-03-31 13:40:09.413 091 15439.96 295.44 53316.37 88888.00 2016-03-31 13:40:09.913 091 15439.97 295.45 53316.37 88888.00 2016-03-31 13:40:10.413 091 15440.05 295.48 53316.28 88888.00 2016-03-31 13:40:10.913 091 15440.07 295.45 53316.25 88888.00 2016-03-31 13:40:11.413 091 15440.01 295.47 53316.28 88888.00 2016-03-31 13:40:11.913 091 15439.93 295.51 53316.26 88888.00 2016-03-31 13:40:12.413 091 15439.87 295.54 53316.26 88888.00 2016-03-31 13:40:12.913 091 15439.93 295.56 53316.33 88888.00 2016-03-31 13:40:13.413 091 15440.01 295.52 53316.36 88888.00 2016-03-31 13:40:13.913 091 15439.99 295.52 53316.34 88888.00 2016-03-31 13:40:14.413 091 15439.91 295.62 53316.35 88888.00 2016-03-31 13:40:14.913 091 15439.83 295.66 53316.40 88888.00 2016-03-31 13:40:15.413 091 15439.83 295.66 53316.40 88888.00 2016-03-31 13:40:15.913 091 15439.94 295.68 53316.38 88888.00 2016-03-31 13:40:16.413 091 15439.93 295.67 53316.37 88888.00 2016-03-31 13:40:16.913 091 15439.85 295.69 53316.38 88888.00 2016-03-31 13:40:17.404 091 15439.81 295.70 53316.38 88888.00 2016-03-31 13:40:17.904 091 15439.78 295.76 53316.42 88888.00 2016-03-31 13:40:18.404 091 15439.82 295.77 53316.40 88888.00 2016-03-31 13:40:18.904 091 15439.92 295.74 53316.42 88888.00 2016-03-31 13:40:19.404 091 15439.89 295.75 53316.43 88888.00 2016-03-31 13:40:19.904 091 15439.79 295.80 53316.44 88888.00 2016-03-31 13:40:20.404 091 15439.73 295.86 53316.45 88888.00 2016-03-31 13:40:20.904 091 15439.70 295.88 53316.36 88888.00 2016-03-31 13:40:21.404 091 15439.76 295.86 53316.33 88888.00 2016-03-31 13:40:21.904 091 15439.84 295.84 53316.36 88888.00 2016-03-31 13:40:22.404 091 15439.79 295.87 53316.41 88888.00 2016-03-31 13:40:22.904 091 15439.70 295.97 53316.39 88888.00 2016-03-31 13:40:23.404 091 15439.62 296.02 53316.44 88888.00 2016-03-31 13:40:23.904 091 15439.67 296.08 53316.48 88888.00 2016-03-31 13:40:24.404 091 15439.75 296.04 53316.49 88888.00 2016-03-31 13:40:24.904 091 15439.80 296.03 53316.48 88888.00 2016-03-31 13:40:25.404 091 15439.79 296.05 53316.56 88888.00 2016-03-31 13:40:25.904 091 15439.74 296.10 53316.60 88888.00 2016-03-31 13:40:26.404 091 15439.67 296.16 53316.63 88888.00 2016-03-31 13:40:26.904 091 15439.67 296.17 53316.59 88888.00 2016-03-31 13:40:27.404 091 15439.74 296.19 53316.63 88888.00 2016-03-31 13:40:27.904 091 15439.79 296.19 53316.68 88888.00 2016-03-31 13:40:28.404 091 15439.82 296.17 53316.68 88888.00 2016-03-31 13:40:28.904 091 15439.90 296.17 53316.62 88888.00 2016-03-31 13:40:29.404 091 15439.88 296.17 53316.60 88888.00 2016-03-31 13:40:29.904 091 15439.81 296.25 53316.58 88888.00 2016-03-31 13:40:30.404 091 15439.75 296.27 53316.55 88888.00 2016-03-31 13:40:30.904 091 15439.76 296.27 53316.55 88888.00 2016-03-31 13:40:31.404 091 15439.78 296.29 53316.52 88888.00 2016-03-31 13:40:31.904 091 15439.84 296.29 53316.52 88888.00 2016-03-31 13:40:32.404 091 15439.90 296.26 53316.55 88888.00 2016-03-31 13:40:32.904 091 15439.98 296.25 53316.56 88888.00 2016-03-31 13:40:33.404 091 15439.99 296.22 53316.57 88888.00 2016-03-31 13:40:33.904 091 15440.02 296.21 53316.60 88888.00 2016-03-31 13:40:34.404 091 15440.00 296.26 53316.57 88888.00 2016-03-31 13:40:34.904 091 15439.91 296.28 53316.58 88888.00 2016-03-31 13:40:35.404 091 15439.85 296.26 53316.57 88888.00 2016-03-31 13:40:35.904 091 15439.83 296.29 53316.57 88888.00 2016-03-31 13:40:36.404 091 15439.83 296.31 53316.57 88888.00 2016-03-31 13:40:36.904 091 15439.87 296.27 53316.64 88888.00 2016-03-31 13:40:37.404 091 15439.88 296.23 53316.63 88888.00 2016-03-31 13:40:37.904 091 15439.90 296.20 53316.60 88888.00 2016-03-31 13:40:38.404 091 15439.97 296.22 53316.53 88888.00 2016-03-31 13:40:38.904 091 15439.94 296.25 53316.55 88888.00 2016-03-31 13:40:39.404 091 15439.89 296.27 53316.61 88888.00 2016-03-31 13:40:39.904 091 15439.89 296.34 53316.58 88888.00 2016-03-31 13:40:40.404 091 15439.83 296.32 53316.55 88888.00 2016-03-31 13:40:40.904 091 15439.78 296.36 53316.51 88888.00 2016-03-31 13:40:41.404 091 15439.81 296.39 53316.56 88888.00 2016-03-31 13:40:41.904 091 15439.87 296.32 53316.55 88888.00 2016-03-31 13:40:42.404 091 15439.92 296.29 53316.49 88888.00 2016-03-31 13:40:42.904 091 15439.92 296.22 53316.43 88888.00 2016-03-31 13:40:43.404 091 15439.92 296.18 53316.41 88888.00 2016-03-31 13:40:43.904 091 15439.91 296.19 53316.38 88888.00 2016-03-31 13:40:44.404 091 15439.87 296.22 53316.37 88888.00 2016-03-31 13:40:44.904 091 15439.81 296.23 53316.36 88888.00 2016-03-31 13:40:45.404 091 15439.76 296.27 53316.36 88888.00 2016-03-31 13:40:45.904 091 15439.76 296.23 53316.41 88888.00 2016-03-31 13:40:46.404 091 15439.76 296.19 53316.43 88888.00 2016-03-31 13:40:46.904 091 15439.80 296.19 53316.51 88888.00 2016-03-31 13:40:47.404 091 15439.85 296.14 53316.48 88888.00 2016-03-31 13:40:47.904 091 15439.89 296.10 53316.40 88888.00 2016-03-31 13:40:48.404 091 15439.80 296.06 53316.39 88888.00 2016-03-31 13:40:48.904 091 15439.67 296.10 53316.37 88888.00 2016-03-31 13:40:49.404 091 15439.60 296.11 53316.34 88888.00 2016-03-31 13:40:49.904 091 15439.62 296.06 53316.30 88888.00 2016-03-31 13:40:50.404 091 15439.67 296.05 53316.32 88888.00 2016-03-31 13:40:50.904 091 15439.71 296.02 53316.34 88888.00 2016-03-31 13:40:51.404 091 15439.63 295.97 53316.34 88888.00 2016-03-31 13:40:51.904 091 15439.52 295.99 53316.31 88888.00 2016-03-31 13:40:52.404 091 15439.45 296.03 53316.32 88888.00 2016-03-31 13:40:52.904 091 15439.48 296.03 53316.34 88888.00 2016-03-31 13:40:53.404 091 15439.56 296.01 53316.39 88888.00 2016-03-31 13:40:53.904 091 15439.51 295.92 53316.41 88888.00 2016-03-31 13:40:54.404 091 15439.43 295.90 53316.40 88888.00 2016-03-31 13:40:54.904 091 15439.35 295.94 53316.38 88888.00 2016-03-31 13:40:55.404 091 15439.33 295.92 53316.35 88888.00 2016-03-31 13:40:55.904 091 15439.42 295.87 53316.31 88888.00 2016-03-31 13:40:56.404 091 15439.37 295.87 53316.23 88888.00 2016-03-31 13:40:56.904 091 15439.26 295.86 53316.26 88888.00 2016-03-31 13:40:57.404 091 15439.15 295.80 53316.34 88888.00 2016-03-31 13:40:57.904 091 15439.15 295.77 53316.39 88888.00 2016-03-31 13:40:58.404 091 15439.15 295.75 53316.40 88888.00 2016-03-31 13:40:58.904 091 15439.14 295.80 53316.39 88888.00 2016-03-31 13:40:59.404 091 15439.16 295.83 53316.37 88888.00 2016-03-31 13:40:59.904 091 15439.16 295.78 53316.38 88888.00 2016-03-31 13:41:00.404 091 15439.17 295.80 53316.38 88888.00 2016-03-31 13:41:00.904 091 15439.11 295.88 53316.42 88888.00 2016-03-31 13:41:01.404 091 15439.12 295.85 53316.43 88888.00 2016-03-31 13:41:01.904 091 15439.16 295.77 53316.40 88888.00 2016-03-31 13:41:02.404 091 15439.16 295.75 53316.44 88888.00 2016-03-31 13:41:02.904 091 15439.11 295.74 53316.46 88888.00 2016-03-31 13:41:03.404 091 15439.23 295.76 53316.48 88888.00 2016-03-31 13:41:03.904 091 15439.26 295.74 53316.40 88888.00 2016-03-31 13:41:04.404 091 15439.14 295.77 53316.37 88888.00 2016-03-31 13:41:04.904 091 15439.10 295.82 53316.36 88888.00 2016-03-31 13:41:05.404 091 15439.20 295.79 53316.38 88888.00 2016-03-31 13:41:05.904 091 15439.27 295.77 53316.37 88888.00 2016-03-31 13:41:06.404 091 15439.27 295.83 53316.40 88888.00 2016-03-31 13:41:06.904 091 15439.27 295.79 53316.43 88888.00 2016-03-31 13:41:07.404 091 15439.32 295.80 53316.40 88888.00 2016-03-31 13:41:07.904 091 15439.34 295.78 53316.32 88888.00 2016-03-31 13:41:08.404 091 15439.25 295.83 53316.32 88888.00 2016-03-31 13:41:08.904 091 15439.21 295.86 53316.28 88888.00 2016-03-31 13:41:09.404 091 15439.25 295.79 53316.28 88888.00 2016-03-31 13:41:09.904 091 15439.32 295.79 53316.25 88888.00 2016-03-31 13:41:10.404 091 15439.28 295.83 53316.25 88888.00 2016-03-31 13:41:10.904 091 15439.25 295.87 53316.30 88888.00 2016-03-31 13:41:11.404 091 15439.37 295.87 53316.35 88888.00 2016-03-31 13:41:11.904 091 15439.44 295.79 53316.36 88888.00 2016-03-31 13:41:12.404 091 15439.41 295.82 53316.32 88888.00 2016-03-31 13:41:12.904 091 15439.30 295.83 53316.30 88888.00 2016-03-31 13:41:13.404 091 15439.32 295.84 53316.36 88888.00 2016-03-31 13:41:13.904 091 15439.46 295.83 53316.45 88888.00 2016-03-31 13:41:14.404 091 15439.44 295.83 53316.39 88888.00 2016-03-31 13:41:14.904 091 15439.35 295.84 53316.32 88888.00 2016-03-31 13:41:15.404 091 15439.32 295.88 53316.26 88888.00 2016-03-31 13:41:15.904 091 15439.41 295.87 53316.29 88888.00 2016-03-31 13:41:16.404 091 15439.46 295.80 53316.26 88888.00 2016-03-31 13:41:16.904 091 15439.41 295.85 53316.30 88888.00 2016-03-31 13:41:17.404 091 15439.35 295.88 53316.29 88888.00 2016-03-31 13:41:17.904 091 15439.42 295.87 53316.31 88888.00 2016-03-31 13:41:18.404 091 15439.51 295.83 53316.34 88888.00 2016-03-31 13:41:18.904 091 15439.50 295.84 53316.38 88888.00 2016-03-31 13:41:19.404 091 15439.41 295.90 53316.39 88888.00 2016-03-31 13:41:19.904 091 15439.38 295.94 53316.35 88888.00 2016-03-31 13:41:20.404 091 15439.44 295.94 53316.36 88888.00 2016-03-31 13:41:20.904 091 15439.53 295.90 53316.35 88888.00 2016-03-31 13:41:21.404 091 15439.44 295.92 53316.32 88888.00 2016-03-31 13:41:21.904 091 15439.37 296.01 53316.34 88888.00 2016-03-31 13:41:22.404 091 15439.37 296.00 53316.39 88888.00 2016-03-31 13:41:22.904 091 15439.46 295.96 53316.39 88888.00 2016-03-31 13:41:23.404 091 15439.52 295.92 53316.49 88888.00 2016-03-31 13:41:23.904 091 15439.43 295.99 53316.52 88888.00 2016-03-31 13:41:24.404 091 15439.35 296.09 53316.49 88888.00 2016-03-31 13:41:24.904 091 15439.32 296.09 53316.50 88888.00 2016-03-31 13:41:25.404 091 15439.43 296.06 53316.53 88888.00 2016-03-31 13:41:25.904 091 15439.50 296.01 53316.54 88888.00 2016-03-31 13:41:26.404 091 15439.46 296.04 53316.51 88888.00 2016-03-31 13:41:26.904 091 15439.41 296.10 53316.53 88888.00 2016-03-31 13:41:27.404 091 15439.41 296.09 53316.57 88888.00 2016-03-31 13:41:27.904 091 15439.50 296.08 53316.55 88888.00 2016-03-31 13:41:28.404 091 15439.56 296.10 53316.55 88888.00 2016-03-31 13:41:28.904 091 15439.57 296.10 53316.57 88888.00 2016-03-31 13:41:29.404 091 15439.52 296.13 53316.61 88888.00 2016-03-31 13:41:29.904 091 15439.41 296.19 53316.58 88888.00 2016-03-31 13:41:30.404 091 15439.43 296.20 53316.52 88888.00 2016-03-31 13:41:30.904 091 15439.50 296.14 53316.52 88888.00 2016-03-31 13:41:31.404 091 15439.60 296.10 53316.48 88888.00 2016-03-31 13:41:31.904 091 15439.65 296.08 53316.57 88888.00 2016-03-31 13:41:32.404 091 15439.54 296.13 53316.65 88888.00 2016-03-31 13:41:32.904 091 15439.44 296.20 53316.59 88888.00 2016-03-31 13:41:33.404 091 15439.45 296.21 53316.54 88888.00 2016-03-31 13:41:33.904 091 15439.52 296.19 53316.53 88888.00 2016-03-31 13:41:34.404 091 15439.61 296.14 53316.54 88888.00 2016-03-31 13:41:34.904 091 15439.63 296.18 53316.56 88888.00 2016-03-31 13:41:35.404 091 15439.57 296.22 53316.55 88888.00 2016-03-31 13:41:35.904 091 15439.47 296.27 53316.49 88888.00 2016-03-31 13:41:36.404 091 15439.43 296.29 53316.51 88888.00 2016-03-31 13:41:36.904 091 15439.46 296.27 53316.46 88888.00 2016-03-31 13:41:37.404 091 15439.56 296.26 53316.46 88888.00 2016-03-31 13:41:37.904 091 15439.69 296.27 53316.50 88888.00 2016-03-31 13:41:38.404 091 15439.67 296.29 53316.55 88888.00 2016-03-31 13:41:38.904 091 15439.60 296.31 53316.54 88888.00 2016-03-31 13:41:39.404 091 15439.50 296.35 53316.48 88888.00 2016-03-31 13:41:39.904 091 15439.50 296.32 53316.52 88888.00 2016-03-31 13:41:40.404 091 15439.54 296.30 53316.51 88888.00 2016-03-31 13:41:40.904 091 15439.61 296.29 53316.55 88888.00 2016-03-31 13:41:41.404 091 15439.64 296.28 53316.54 88888.00 2016-03-31 13:41:41.904 091 15439.63 296.29 53316.52 88888.00 2016-03-31 13:41:42.404 091 15439.64 296.31 53316.51 88888.00 2016-03-31 13:41:42.904 091 15439.61 296.34 53316.50 88888.00 2016-03-31 13:41:43.404 091 15439.58 296.32 53316.54 88888.00 2016-03-31 13:41:43.904 091 15439.54 296.38 53316.55 88888.00 2016-03-31 13:41:44.404 091 15439.57 296.38 53316.55 88888.00 2016-03-31 13:41:44.904 091 15439.64 296.36 53316.62 88888.00 2016-03-31 13:41:45.404 091 15439.70 296.32 53316.62 88888.00 2016-03-31 13:41:45.904 091 15439.67 296.27 53316.64 88888.00 2016-03-31 13:41:46.404 091 15439.61 296.28 53316.64 88888.00 2016-03-31 13:41:46.904 091 15439.56 296.31 53316.63 88888.00 2016-03-31 13:41:47.404 091 15439.51 296.32 53316.63 88888.00 2016-03-31 13:41:47.904 091 15439.51 296.25 53316.57 88888.00 2016-03-31 13:41:48.404 091 15439.58 296.26 53316.54 88888.00 2016-03-31 13:41:48.904 091 15439.61 296.23 53316.51 88888.00 2016-03-31 13:41:49.404 091 15439.56 296.20 53316.44 88888.00 2016-03-31 13:41:49.904 091 15439.47 296.27 53316.51 88888.00 2016-03-31 13:41:50.404 091 15439.43 296.35 53316.60 88888.00 2016-03-31 13:41:50.904 091 15439.43 296.34 53316.65 88888.00 2016-03-31 13:41:51.404 091 15439.42 296.34 53316.73 88888.00 2016-03-31 13:41:51.904 091 15439.46 296.28 53316.76 88888.00 2016-03-31 13:41:52.404 091 15439.46 296.25 53316.76 88888.00 2016-03-31 13:41:52.904 091 15439.37 296.26 53316.72 88888.00 2016-03-31 13:41:53.404 091 15439.26 296.28 53316.80 88888.00 2016-03-31 13:41:53.904 091 15439.23 296.29 53316.79 88888.00 2016-03-31 13:41:54.404 091 15439.25 296.31 53316.70 88888.00 2016-03-31 13:41:54.904 091 15439.26 296.26 53316.65 88888.00 2016-03-31 13:41:55.404 091 15439.26 296.19 53316.65 88888.00 2016-03-31 13:41:55.904 091 15439.17 296.25 53316.64 88888.00 2016-03-31 13:41:56.404 091 15439.10 296.30 53316.69 88888.00 2016-03-31 13:41:56.904 091 15439.16 296.30 53316.74 88888.00 2016-03-31 13:41:57.404 091 15439.18 296.28 53316.75 88888.00 2016-03-31 13:41:57.904 091 15439.20 296.31 53316.76 88888.00 2016-03-31 13:41:58.404 091 15439.14 296.32 53316.75 88888.00 2016-03-31 13:41:58.904 091 15439.11 296.34 53316.72 88888.00 2016-03-31 13:41:59.404 091 15439.09 296.35 53316.72 88888.00 2016-03-31 13:41:59.904 091 15439.14 296.31 53316.74 88888.00 2016-03-31 13:42:00.404 091 15439.11 296.29 53316.70 88888.00 2016-03-31 13:42:00.904 091 15438.99 296.30 53316.70 88888.00 2016-03-31 13:42:01.404 091 15438.89 296.28 53316.66 88888.00 2016-03-31 13:42:01.904 091 15438.87 296.26 53316.63 88888.00 2016-03-31 13:42:02.404 091 15438.89 296.26 53316.59 88888.00 2016-03-31 13:42:02.904 091 15438.74 296.28 53316.66 88888.00 2016-03-31 13:42:03.404 091 15438.64 296.30 53316.76 88888.00 2016-03-31 13:42:03.904 091 15438.70 296.28 53316.81 88888.00 2016-03-31 13:42:04.404 091 15438.75 296.26 53316.85 88888.00 2016-03-31 13:42:04.904 091 15438.61 296.31 53316.82 88888.00 2016-03-31 13:42:05.404 091 15438.54 296.29 53316.86 88888.00 2016-03-31 13:42:05.904 091 15438.53 296.22 53316.86 88888.00 2016-03-31 13:42:06.404 091 15438.48 296.19 53316.88 88888.00 2016-03-31 13:42:06.904 091 15438.37 296.21 53316.82 88888.00 2016-03-31 13:42:07.404 091 15438.39 296.22 53316.80 88888.00 2016-03-31 13:42:07.904 091 15438.36 296.19 53316.79 88888.00 2016-03-31 13:42:08.404 091 15438.24 296.23 53316.79 88888.00 2016-03-31 13:42:08.904 091 15438.22 296.27 53316.82 88888.00 2016-03-31 13:42:09.404 091 15438.29 296.22 53316.85 88888.00 2016-03-31 13:42:09.904 091 15438.21 296.25 53316.92 88888.00 2016-03-31 13:42:10.404 091 15438.24 296.28 53316.93 88888.00 2016-03-31 13:42:10.904 091 15438.25 296.23 53316.93 88888.00 2016-03-31 13:42:11.404 091 15438.13 296.27 53316.90 88888.00 2016-03-31 13:42:11.904 091 15438.11 296.31 53316.90 88888.00 2016-03-31 13:42:12.404 091 15438.13 296.25 53316.89 88888.00 2016-03-31 13:42:12.904 091 15438.06 296.28 53316.89 88888.00 2016-03-31 13:42:13.404 091 15438.10 296.28 53316.89 88888.00 2016-03-31 13:42:13.904 091 15438.16 296.23 53316.85 88888.00 2016-03-31 13:42:14.404 091 15438.06 296.27 53316.82 88888.00 2016-03-31 13:42:14.904 091 15438.08 296.29 53316.84 88888.00 2016-03-31 13:42:15.404 091 15438.11 296.27 53316.78 88888.00 2016-03-31 13:42:15.904 091 15438.04 296.29 53316.80 88888.00 2016-03-31 13:42:16.404 091 15438.08 296.32 53316.84 88888.00 2016-03-31 13:42:16.904 091 15438.11 296.31 53316.91 88888.00 2016-03-31 13:42:17.404 091 15438.04 296.40 53316.92 88888.00 2016-03-31 13:42:17.904 091 15438.11 296.35 53316.94 88888.00 2016-03-31 13:42:18.404 091 15438.13 296.28 53316.91 88888.00 2016-03-31 13:42:18.904 091 15438.10 296.36 53316.84 88888.00 2016-03-31 13:42:19.404 091 15438.17 296.39 53316.82 88888.00 2016-03-31 13:42:19.904 091 15438.21 296.34 53316.77 88888.00 2016-03-31 13:42:20.404 091 15438.09 296.38 53316.80 88888.00 2016-03-31 13:42:20.904 091 15438.13 296.37 53316.81 88888.00 2016-03-31 13:42:21.404 091 15438.20 296.36 53316.82 88888.00 2016-03-31 13:42:21.904 091 15438.17 296.46 53316.85 88888.00 2016-03-31 13:42:22.404 091 15438.18 296.49 53316.84 88888.00 2016-03-31 13:42:22.904 091 15438.36 296.45 53316.81 88888.00 2016-03-31 13:42:23.404 091 15438.27 296.47 53316.85 88888.00 2016-03-31 13:42:23.904 091 15438.24 296.49 53316.86 88888.00 2016-03-31 13:42:24.404 091 15438.30 296.48 53316.85 88888.00 2016-03-31 13:42:24.904 091 15438.34 296.44 53316.82 88888.00 2016-03-31 13:42:25.404 091 15438.30 296.52 53316.81 88888.00 2016-03-31 13:42:25.904 091 15438.33 296.55 53316.83 88888.00 2016-03-31 13:42:26.404 091 15438.42 296.47 53316.79 88888.00 2016-03-31 13:42:26.904 091 15438.35 296.49 53316.73 88888.00 2016-03-31 13:42:27.404 091 15438.36 296.54 53316.69 88888.00 2016-03-31 13:42:27.904 091 15438.43 296.54 53316.72 88888.00 2016-03-31 13:42:28.404 091 15438.48 296.54 53316.77 88888.00 2016-03-31 13:42:28.904 091 15438.45 296.57 53316.78 88888.00 2016-03-31 13:42:29.404 091 15438.40 296.58 53316.73 88888.00 2016-03-31 13:42:29.904 091 15438.49 296.57 53316.76 88888.00 2016-03-31 13:42:30.404 091 15438.56 296.51 53316.73 88888.00 2016-03-31 13:42:30.904 091 15438.49 296.53 53316.77 88888.00 2016-03-31 13:42:31.404 091 15438.43 296.64 53316.73 88888.00 2016-03-31 13:42:31.904 091 15438.53 296.65 53316.69 88888.00 2016-03-31 13:42:32.404 091 15438.64 296.62 53316.62 88888.00 2016-03-31 13:42:32.904 091 15438.57 296.66 53316.61 88888.00 2016-03-31 13:42:33.404 091 15438.54 296.69 53316.69 88888.00 2016-03-31 13:42:33.904 091 15438.58 296.66 53316.66 88888.00 2016-03-31 13:42:34.404 091 15438.67 296.58 53316.63 88888.00 2016-03-31 13:42:34.904 091 15438.64 296.61 53316.65 88888.00 2016-03-31 13:42:35.404 091 15438.57 296.66 53316.69 88888.00 2016-03-31 13:42:35.904 091 15438.61 296.65 53316.69 88888.00 2016-03-31 13:42:36.404 091 15438.69 296.63 53316.62 88888.00 2016-03-31 13:42:36.904 091 15438.73 296.63 53316.66 88888.00 2016-03-31 13:42:37.404 091 15438.72 296.64 53316.65 88888.00 2016-03-31 13:42:37.904 091 15438.66 296.65 53316.70 88888.00 2016-03-31 13:42:38.404 091 15438.67 296.68 53316.66 88888.00 2016-03-31 13:42:38.904 091 15438.74 296.63 53316.72 88888.00 2016-03-31 13:42:39.404 091 15438.73 296.60 53316.68 88888.00 2016-03-31 13:42:39.904 091 15438.66 296.63 53316.61 88888.00 2016-03-31 13:42:40.404 091 15438.61 296.65 53316.65 88888.00 2016-03-31 13:42:40.904 091 15438.70 296.65 53316.69 88888.00 2016-03-31 13:42:41.404 091 15438.78 296.60 53316.68 88888.00 2016-03-31 13:42:41.904 091 15438.73 296.63 53316.65 88888.00 2016-03-31 13:42:42.404 091 15438.62 296.69 53316.62 88888.00 2016-03-31 13:42:42.904 091 15438.65 296.64 53316.64 88888.00 2016-03-31 13:42:43.404 091 15438.74 296.62 53316.69 88888.00 2016-03-31 13:42:43.904 091 15438.81 296.56 53316.77 88888.00 2016-03-31 13:42:44.404 091 15438.70 296.60 53316.79 88888.00 2016-03-31 13:42:44.904 091 15438.58 296.65 53316.75 88888.00 2016-03-31 13:42:45.404 091 15438.60 296.70 53316.71 88888.00 2016-03-31 13:42:45.904 091 15438.72 296.65 53316.76 88888.00 2016-03-31 13:42:46.404 091 15438.78 296.60 53316.71 88888.00 2016-03-31 13:42:46.904 091 15438.74 296.62 53316.65 88888.00 2016-03-31 13:42:47.404 091 15438.67 296.69 53316.71 88888.00 2016-03-31 13:42:47.904 091 15438.70 296.66 53316.71 88888.00 2016-03-31 13:42:48.404 091 15438.75 296.61 53316.75 88888.00 2016-03-31 13:42:48.904 091 15438.83 296.57 53316.71 88888.00 2016-03-31 13:42:49.404 091 15438.81 296.64 53316.76 88888.00 2016-03-31 13:42:49.904 091 15438.76 296.65 53316.75 88888.00 2016-03-31 13:42:50.404 091 15438.76 296.68 53316.73 88888.00 2016-03-31 13:42:50.904 091 15438.83 296.63 53316.79 88888.00 2016-03-31 13:42:51.404 091 15438.81 296.54 53316.77 88888.00 2016-03-31 13:42:51.904 091 15438.67 296.56 53316.80 88888.00 2016-03-31 13:42:52.404 091 15438.67 296.55 53316.78 88888.00 2016-03-31 13:42:52.904 091 15438.73 296.51 53316.72 88888.00 2016-03-31 13:42:53.404 091 15438.78 296.45 53316.71 88888.00 2016-03-31 13:42:53.904 091 15438.73 296.46 53316.71 88888.00 2016-03-31 13:42:54.404 091 15438.69 296.49 53316.74 88888.00 2016-03-31 13:42:54.904 091 15438.66 296.51 53316.73 88888.00 2016-03-31 13:42:55.404 091 15438.73 296.43 53316.77 88888.00 2016-03-31 13:42:55.904 091 15438.71 296.39 53316.75 88888.00 2016-03-31 13:42:56.404 091 15438.54 296.44 53316.79 88888.00 2016-03-31 13:42:56.904 091 15438.51 296.38 53316.82 88888.00 2016-03-31 13:42:57.404 091 15438.55 296.27 53316.83 88888.00 2016-03-31 13:42:57.904 091 15438.47 296.27 53316.84 88888.00 2016-03-31 13:42:58.404 091 15438.42 296.28 53316.84 88888.00 2016-03-31 13:42:58.904 091 15438.46 296.17 53316.81 88888.00 2016-03-31 13:42:59.404 091 15438.31 296.12 53316.81 88888.00 2016-03-31 13:42:59.904 091 15438.21 296.10 53316.80 88888.00 2016-03-31 13:43:00.404 091 15438.26 296.01 53316.76 88888.00 2016-03-31 13:43:00.904 091 15438.15 296.02 53316.80 88888.00 2016-03-31 13:43:01.404 091 15438.03 296.01 53316.73 88888.00 2016-03-31 13:43:01.904 091 15438.03 295.99 53316.78 88888.00 2016-03-31 13:43:02.404 091 15437.92 295.99 53316.93 88888.00 2016-03-31 13:43:02.904 091 15437.91 295.87 53316.99 88888.00 2016-03-31 13:43:03.404 091 15437.76 295.88 53316.85 88888.00 2016-03-31 13:43:03.904 091 15437.65 295.84 53316.81 88888.00 2016-03-31 13:43:04.404 091 15437.62 295.78 53316.81 88888.00 2016-03-31 13:43:04.904 091 15437.62 295.80 53316.88 88888.00 2016-03-31 13:43:05.404 091 15437.63 295.73 53316.91 88888.00 2016-03-31 13:43:05.904 091 15437.53 295.69 53316.86 88888.00 2016-03-31 13:43:06.404 091 15437.41 295.65 53316.83 88888.00 2016-03-31 13:43:06.904 091 15437.35 295.65 53316.89 88888.00 2016-03-31 13:43:07.404 091 15437.29 295.59 53316.90 88888.00 2016-03-31 13:43:07.904 091 15437.28 295.58 53316.93 88888.00 2016-03-31 13:43:08.404 091 15437.27 295.53 53316.90 88888.00 2016-03-31 13:43:08.904 091 15437.30 295.47 53316.88 88888.00 2016-03-31 13:43:09.404 091 15437.26 295.43 53316.93 88888.00 2016-03-31 13:43:09.904 091 15437.29 295.42 53316.91 88888.00 2016-03-31 13:43:10.404 091 15437.29 295.41 53316.88 88888.00 2016-03-31 13:43:10.904 091 15437.28 295.35 53316.80 88888.00 2016-03-31 13:43:11.404 091 15437.29 295.36 53316.84 88888.00 2016-03-31 13:43:11.904 091 15437.33 295.44 53316.93 88888.00 2016-03-31 13:43:12.404 091 15437.35 295.45 53316.98 88888.00 2016-03-31 13:43:12.904 091 15437.31 295.43 53316.91 88888.00 2016-03-31 13:43:13.404 091 15437.37 295.44 53316.93 88888.00 2016-03-31 13:43:13.904 091 15437.37 295.50 53316.94 88888.00 2016-03-31 13:43:14.404 091 15437.45 295.49 53316.94 88888.00 2016-03-31 13:43:14.904 091 15437.43 295.52 53316.91 88888.00 2016-03-31 13:43:15.404 091 15437.40 295.54 53316.88 88888.00 2016-03-31 13:43:15.904 091 15437.47 295.58 53316.82 88888.00 2016-03-31 13:43:16.404 091 15437.53 295.59 53316.82 88888.00 2016-03-31 13:43:16.904 091 15437.55 295.56 53316.85 88888.00 2016-03-31 13:43:17.404 091 15437.59 295.61 53316.82 88888.00 2016-03-31 13:43:17.904 091 15437.65 295.70 53316.83 88888.00 2016-03-31 13:43:18.404 091 15437.71 295.74 53316.84 88888.00 2016-03-31 13:43:18.904 091 15437.66 295.86 53316.79 88888.00 2016-03-31 13:43:19.404 091 15437.75 295.87 53316.79 88888.00 2016-03-31 13:43:19.904 091 15437.70 295.95 53316.81 88888.00 2016-03-31 13:43:20.404 091 15437.79 295.93 53316.80 88888.00 2016-03-31 13:43:20.904 091 15437.74 296.03 53316.85 88888.00 2016-03-31 13:43:21.404 091 15437.84 296.11 53316.83 88888.00 2016-03-31 13:43:21.904 091 15437.92 296.18 53316.89 88888.00 2016-03-31 13:43:22.404 091 15437.90 296.28 53316.94 88888.00 2016-03-31 13:43:22.904 091 15438.03 296.26 53316.93 88888.00 2016-03-31 13:43:23.404 091 15438.04 296.35 53316.90 88888.00 2016-03-31 13:43:23.904 091 15438.06 296.47 53316.92 88888.00 2016-03-31 13:43:24.404 091 15438.20 296.51 53316.99 88888.00 2016-03-31 13:43:24.904 091 15438.21 296.58 53316.95 88888.00 2016-03-31 13:43:25.404 091 15438.16 296.66 53316.83 88888.00 2016-03-31 13:43:25.904 091 15438.24 296.71 53316.81 88888.00 2016-03-31 13:43:26.404 091 15438.30 296.73 53316.84 88888.00 2016-03-31 13:43:26.904 091 15438.24 296.80 53316.84 88888.00 2016-03-31 13:43:27.404 091 15438.19 296.89 53316.82 88888.00 2016-03-31 13:43:27.904 091 15438.27 296.90 53316.85 88888.00 2016-03-31 13:43:28.404 091 15438.37 296.90 53316.90 88888.00 2016-03-31 13:43:28.904 091 15438.38 296.99 53316.95 88888.00 2016-03-31 13:43:29.404 091 15438.28 297.11 53316.99 88888.00 2016-03-31 13:43:29.904 091 15438.24 297.15 53316.96 88888.00 2016-03-31 13:43:30.404 091 15438.35 297.17 53316.99 88888.00 2016-03-31 13:43:30.904 091 15438.45 297.22 53317.00 88888.00 2016-03-31 13:43:31.404 091 15438.42 297.25 53316.99 88888.00 2016-03-31 13:43:31.904 091 15438.33 297.32 53317.03 88888.00 2016-03-31 13:43:32.404 091 15438.25 297.41 53317.04 88888.00 2016-03-31 13:43:32.904 091 15438.22 297.47 53317.04 88888.00 2016-03-31 13:43:33.404 091 15438.30 297.51 53317.08 88888.00 2016-03-31 13:43:33.904 091 15438.37 297.52 53317.05 88888.00 2016-03-31 13:43:34.404 091 15438.34 297.55 53317.12 88888.00 2016-03-31 13:43:34.904 091 15438.25 297.58 53317.17 88888.00 2016-03-31 13:43:35.404 091 15438.19 297.64 53317.16 88888.00 2016-03-31 13:43:35.904 091 15438.13 297.67 53317.16 88888.00 2016-03-31 13:43:36.404 091 15438.10 297.68 53317.14 88888.00 2016-03-31 13:43:36.904 091 15438.16 297.67 53317.13 88888.00 2016-03-31 13:43:37.404 091 15438.28 297.64 53317.14 88888.00 2016-03-31 13:43:37.904 091 15438.35 297.64 53317.16 88888.00 2016-03-31 13:43:38.404 091 15438.21 297.70 53317.10 88888.00 2016-03-31 13:43:38.904 091 15438.13 297.74 53317.12 88888.00 2016-03-31 13:43:39.404 091 15438.09 297.77 53317.12 88888.00 2016-03-31 13:43:39.904 091 15438.09 297.79 53317.12 88888.00 2016-03-31 13:43:40.404 091 15438.16 297.79 53317.21 88888.00 2016-03-31 13:43:40.904 091 15438.21 297.76 53317.26 88888.00 2016-03-31 13:43:41.404 091 15438.28 297.74 53317.26 88888.00 2016-03-31 13:43:41.904 091 15438.28 297.70 53317.23 88888.00 2016-03-31 13:43:42.404 091 15438.20 297.73 53317.23 88888.00 2016-03-31 13:43:42.904 091 15438.12 297.77 53317.23 88888.00 2016-03-31 13:43:43.404 091 15438.07 297.78 53317.30 88888.00 2016-03-31 13:43:43.904 091 15438.07 297.76 53317.38 88888.00 2016-03-31 13:43:44.404 091 15438.10 297.74 53317.38 88888.00 2016-03-31 13:43:44.904 091 15438.15 297.69 53317.31 88888.00 2016-03-31 13:43:45.404 091 15438.12 297.72 53317.28 88888.00 2016-03-31 13:43:45.904 091 15437.99 297.74 53317.30 88888.00 2016-03-31 13:43:46.404 091 15437.85 297.76 53317.33 88888.00 2016-03-31 13:43:46.904 091 15437.84 297.78 53317.36 88888.00 2016-03-31 13:43:47.404 091 15437.95 297.74 53317.42 88888.00 2016-03-31 13:43:47.904 091 15438.00 297.66 53317.40 88888.00 2016-03-31 13:43:48.404 091 15437.88 297.64 53317.34 88888.00 2016-03-31 13:43:48.904 091 15437.74 297.66 53317.38 88888.00 2016-03-31 13:43:49.404 091 15437.62 297.68 53317.40 88888.00 2016-03-31 13:43:49.904 091 15437.65 297.65 53317.36 88888.00 2016-03-31 13:43:50.404 091 15437.73 297.64 53317.37 88888.00 2016-03-31 13:43:50.904 091 15437.65 297.64 53317.38 88888.00 2016-03-31 13:43:51.404 091 15437.49 297.72 53317.37 88888.00 2016-03-31 13:43:51.904 091 15437.48 297.68 53317.41 88888.00 2016-03-31 13:43:52.404 091 15437.52 297.67 53317.51 88888.00 2016-03-31 13:43:52.904 091 15437.46 297.65 53317.50 88888.00 2016-03-31 13:43:53.404 091 15437.31 297.67 53317.58 88888.00 2016-03-31 13:43:53.904 091 15437.29 297.69 53317.61 88888.00 2016-03-31 13:43:54.404 091 15437.37 297.66 53317.58 88888.00 2016-03-31 13:43:54.904 091 15437.36 297.64 53317.57 88888.00 2016-03-31 13:43:55.404 091 15437.24 297.73 53317.57 88888.00 2016-03-31 13:43:55.904 091 15437.20 297.72 53317.56 88888.00 2016-03-31 13:43:56.404 091 15437.25 297.74 53317.59 88888.00 2016-03-31 13:43:56.904 091 15437.21 297.72 53317.61 88888.00 2016-03-31 13:43:57.404 091 15437.07 297.75 53317.56 88888.00 2016-03-31 13:43:57.904 091 15437.10 297.78 53317.54 88888.00 2016-03-31 13:43:58.404 091 15437.16 297.77 53317.50 88888.00 2016-03-31 13:43:58.904 091 15437.06 297.77 53317.58 88888.00 2016-03-31 13:43:59.404 091 15436.94 297.78 53317.59 88888.00 2016-03-31 13:43:59.904 091 15436.98 297.78 53317.55 88888.00 2016-03-31 13:44:00.404 091 15436.99 297.78 53317.46 88888.00 2016-03-31 13:44:00.904 091 15436.89 297.82 53317.58 88888.00 2016-03-31 13:44:01.404 091 15436.92 297.85 53317.62 88888.00 2016-03-31 13:44:01.904 091 15436.98 297.83 53317.60 88888.00 2016-03-31 13:44:02.404 091 15436.88 297.86 53317.55 88888.00 2016-03-31 13:44:02.904 091 15436.83 297.85 53317.54 88888.00 2016-03-31 13:44:03.404 091 15436.89 297.83 53317.60 88888.00 2016-03-31 13:44:03.904 091 15436.85 297.86 53317.54 88888.00 2016-03-31 13:44:04.404 091 15436.81 297.94 53317.50 88888.00 2016-03-31 13:44:04.904 091 15436.93 297.93 53317.51 88888.00 2016-03-31 13:44:05.404 091 15437.00 297.92 53317.49 88888.00 2016-03-31 13:44:05.904 091 15436.97 297.98 53317.53 88888.00 2016-03-31 13:44:06.404 091 15436.93 298.01 53317.52 88888.00 2016-03-31 13:44:06.904 091 15437.03 298.01 53317.47 88888.00 2016-03-31 13:44:07.404 091 15437.11 298.00 53317.47 88888.00 2016-03-31 13:44:07.904 091 15437.01 298.02 53317.43 88888.00 2016-03-31 13:44:08.404 091 15437.00 298.08 53317.52 88888.00 2016-03-31 13:44:08.904 091 15437.09 298.03 53317.50 88888.00 2016-03-31 13:44:09.404 091 15437.15 298.00 53317.50 88888.00 2016-03-31 13:44:09.904 091 15437.10 298.03 53317.46 88888.00 2016-03-31 13:44:10.404 091 15437.08 298.04 53317.41 88888.00 2016-03-31 13:44:10.904 091 15437.20 298.04 53317.28 88888.00 2016-03-31 13:44:11.404 091 15437.27 297.99 53317.29 88888.00 2016-03-31 13:44:11.904 091 15437.19 297.98 53317.34 88888.00 2016-03-31 13:44:12.404 091 15437.16 298.02 53317.35 88888.00 2016-03-31 13:44:12.904 091 15437.26 298.03 53317.41 88888.00 2016-03-31 13:44:13.404 091 15437.38 298.02 53317.41 88888.00 2016-03-31 13:44:13.904 091 15437.39 298.02 53317.36 88888.00 2016-03-31 13:44:14.404 091 15437.34 298.11 53317.32 88888.00 2016-03-31 13:44:14.904 091 15437.34 298.10 53317.34 88888.00 2016-03-31 13:44:15.404 091 15437.39 298.03 53317.34 88888.00 2016-03-31 13:44:15.904 091 15437.52 297.98 53317.32 88888.00 2016-03-31 13:44:16.404 091 15437.58 297.95 53317.29 88888.00 2016-03-31 13:44:16.904 091 15437.52 297.96 53317.23 88888.00 2016-03-31 13:44:17.404 091 15437.50 297.96 53317.13 88888.00 2016-03-31 13:44:17.904 091 15437.59 297.94 53317.11 88888.00 2016-03-31 13:44:18.404 091 15437.70 297.89 53317.12 88888.00 2016-03-31 13:44:18.904 091 15437.74 297.84 53317.13 88888.00 2016-03-31 13:44:19.404 091 15437.70 297.87 53317.16 88888.00 2016-03-31 13:44:19.904 091 15437.59 297.87 53317.14 88888.00 2016-03-31 13:44:20.404 091 15437.63 297.83 53317.21 88888.00 2016-03-31 13:44:20.904 091 15437.73 297.77 53317.19 88888.00 2016-03-31 13:44:21.404 091 15437.79 297.76 53317.17 88888.00 2016-03-31 13:44:21.904 091 15437.80 297.76 53317.16 88888.00 2016-03-31 13:44:22.404 091 15437.79 297.74 53317.21 88888.00 2016-03-31 13:44:22.904 091 15437.74 297.69 53317.19 88888.00 2016-03-31 13:44:23.404 091 15437.79 297.66 53317.04 88888.00 2016-03-31 13:44:23.904 091 15437.83 297.58 53316.95 88888.00 2016-03-31 13:44:24.404 091 15437.88 297.53 53316.94 88888.00 2016-03-31 13:44:24.904 091 15437.90 297.57 53316.98 88888.00 2016-03-31 13:44:25.404 091 15437.88 297.53 53316.97 88888.00 2016-03-31 13:44:25.904 091 15437.97 297.48 53316.95 88888.00 2016-03-31 13:44:26.404 091 15438.06 297.40 53316.83 88888.00 2016-03-31 13:44:26.904 091 15437.98 297.38 53316.85 88888.00 2016-03-31 13:44:27.404 091 15437.86 297.39 53316.83 88888.00 2016-03-31 13:44:27.904 091 15437.89 297.38 53316.85 88888.00 2016-03-31 13:44:28.404 091 15437.98 297.32 53316.83 88888.00 2016-03-31 13:44:28.904 091 15438.07 297.30 53316.77 88888.00 2016-03-31 13:44:29.404 091 15438.01 297.27 53316.70 88888.00 2016-03-31 13:44:29.904 091 15437.94 297.27 53316.74 88888.00 2016-03-31 13:44:30.404 091 15437.94 297.24 53316.70 88888.00 2016-03-31 13:44:30.904 091 15438.06 297.18 53316.66 88888.00 2016-03-31 13:44:31.404 091 15438.06 297.16 53316.70 88888.00 2016-03-31 13:44:31.904 091 15438.02 297.15 53316.71 88888.00 2016-03-31 13:44:32.404 091 15438.02 297.14 53316.75 88888.00 2016-03-31 13:44:32.904 091 15438.16 297.09 53316.75 88888.00 2016-03-31 13:44:33.404 091 15438.18 297.03 53316.76 88888.00 2016-03-31 13:44:33.904 091 15438.06 297.04 53316.89 88888.00 2016-03-31 13:44:34.404 091 15438.01 296.98 53316.98 88888.00 2016-03-31 13:44:34.904 091 15438.12 296.91 53316.96 88888.00 2016-03-31 13:44:35.404 091 15438.13 296.88 53316.96 88888.00 2016-03-31 13:44:35.904 091 15438.04 296.91 53316.97 88888.00 2016-03-31 13:44:36.404 091 15438.04 296.94 53316.94 88888.00 2016-03-31 13:44:36.904 091 15438.13 296.89 53316.93 88888.00 2016-03-31 13:44:37.405 091 15438.17 296.81 53316.90 88888.00 2016-03-31 13:44:37.905 091 15438.09 296.83 53316.89 88888.00 2016-03-31 13:44:38.405 091 15438.10 296.89 53316.81 88888.00 2016-03-31 13:44:38.905 091 15438.21 296.84 53316.81 88888.00 2016-03-31 13:44:39.405 091 15438.21 296.81 53316.79 88888.00 2016-03-31 13:44:39.905 091 15438.11 296.84 53316.80 88888.00 2016-03-31 13:44:40.405 091 15438.10 296.84 53316.82 88888.00 2016-03-31 13:44:40.905 091 15438.24 296.75 53316.92 88888.00 2016-03-31 13:44:41.405 091 15438.25 296.75 53316.97 88888.00 2016-03-31 13:44:41.905 091 15438.16 296.78 53316.89 88888.00 2016-03-31 13:44:42.405 091 15438.20 296.78 53316.86 88888.00 2016-03-31 13:44:42.905 091 15438.31 296.75 53316.84 88888.00 2016-03-31 13:44:43.405 091 15438.30 296.78 53316.82 88888.00 2016-03-31 13:44:43.905 091 15438.24 296.78 53316.84 88888.00 2016-03-31 13:44:44.405 091 15438.34 296.77 53316.85 88888.00 2016-03-31 13:44:44.905 091 15438.47 296.78 53316.80 88888.00 2016-03-31 13:44:45.405 091 15438.44 296.80 53316.83 88888.00 2016-03-31 13:44:45.905 091 15438.35 296.84 53316.90 88888.00 2016-03-31 13:44:46.405 091 15438.42 296.83 53316.92 88888.00 2016-03-31 13:44:46.905 091 15438.54 296.80 53316.95 88888.00 2016-03-31 13:44:47.405 091 15438.62 296.77 53316.94 88888.00 2016-03-31 13:44:47.905 091 15438.58 296.82 53316.92 88888.00 2016-03-31 13:44:48.405 091 15438.63 296.84 53316.91 88888.00 2016-03-31 13:44:48.905 091 15438.71 296.86 53316.89 88888.00 2016-03-31 13:44:49.405 091 15438.78 296.86 53316.84 88888.00 2016-03-31 13:44:49.905 091 15438.87 296.78 53316.80 88888.00 2016-03-31 13:44:50.405 091 15438.89 296.80 53316.82 88888.00 2016-03-31 13:44:50.905 091 15438.87 296.88 53316.81 88888.00 2016-03-31 13:44:51.405 091 15438.82 296.91 53316.82 88888.00 2016-03-31 13:44:51.905 091 15438.87 296.97 53316.83 88888.00 2016-03-31 13:44:52.405 091 15438.98 297.04 53316.85 88888.00 2016-03-31 13:44:52.905 091 15439.07 297.03 53316.88 88888.00 2016-03-31 13:44:53.405 091 15439.20 296.99 53316.86 88888.00 2016-03-31 13:44:53.905 091 15439.21 296.96 53316.78 88888.00 2016-03-31 13:44:54.405 091 15439.23 296.99 53316.75 88888.00 2016-03-31 13:44:54.905 091 15439.16 297.05 53316.72 88888.00 2016-03-31 13:44:55.405 091 15439.15 297.06 53316.69 88888.00 2016-03-31 13:44:55.905 091 15439.17 297.08 53316.68 88888.00 2016-03-31 13:44:56.405 091 15439.16 297.07 53316.66 88888.00 2016-03-31 13:44:56.905 091 15439.19 297.11 53316.68 88888.00 2016-03-31 13:44:57.405 091 15439.24 297.13 53316.70 88888.00 2016-03-31 13:44:57.905 091 15439.33 297.12 53316.80 88888.00 2016-03-31 13:44:58.405 091 15439.41 297.11 53316.86 88888.00 2016-03-31 13:44:58.905 091 15439.43 297.06 53316.83 88888.00 2016-03-31 13:44:59.405 091 15439.46 297.09 53316.91 88888.00 2016-03-31 13:44:59.905 091 15439.50 297.13 53316.93 88888.00 2016-03-31 13:45:00.405 091 15439.45 297.14 53316.95 88888.00 2016-03-31 13:45:00.905 091 15439.42 297.15 53316.97 88888.00 2016-03-31 13:45:01.405 091 15439.36 297.16 53317.02 88888.00 2016-03-31 13:45:01.905 091 15439.43 297.17 53316.93 88888.00 2016-03-31 13:45:02.405 091 15439.42 297.22 53316.90 88888.00 2016-03-31 13:45:02.905 091 15439.35 297.26 53316.90 88888.00 2016-03-31 13:45:03.405 091 15439.29 297.30 53316.90 88888.00 2016-03-31 13:45:03.905 091 15439.26 297.33 53316.91 88888.00 2016-03-31 13:45:04.405 091 15439.25 297.39 53316.94 88888.00 2016-03-31 13:45:04.905 091 15439.21 297.41 53316.98 88888.00 2016-03-31 13:45:05.405 091 15439.18 297.42 53317.05 88888.00 2016-03-31 13:45:05.905 091 15439.12 297.44 53317.06 88888.00 2016-03-31 13:45:06.405 091 15439.08 297.50 53317.04 88888.00 2016-03-31 13:45:06.905 091 15439.11 297.51 53317.04 88888.00 2016-03-31 13:45:07.405 091 15439.12 297.52 53317.02 88888.00 2016-03-31 13:45:07.905 091 15439.08 297.53 53316.95 88888.00 2016-03-31 13:45:08.405 091 15439.07 297.58 53316.93 88888.00 2016-03-31 13:45:08.905 091 15439.09 297.61 53316.97 88888.00 2016-03-31 13:45:09.405 091 15439.06 297.64 53317.03 88888.00 2016-03-31 13:45:09.905 091 15439.00 297.65 53317.11 88888.00 2016-03-31 13:45:10.405 091 15438.99 297.66 53317.10 88888.00 2016-03-31 13:45:10.905 091 15439.02 297.65 53317.05 88888.00 2016-03-31 13:45:11.405 091 15439.00 297.66 53317.10 88888.00 2016-03-31 13:45:11.905 091 15439.02 297.72 53317.15 88888.00 2016-03-31 13:45:12.405 091 15439.02 297.70 53317.20 88888.00 2016-03-31 13:45:12.905 091 15438.97 297.73 53317.13 88888.00 2016-03-31 13:45:13.405 091 15438.96 297.74 53317.12 88888.00 2016-03-31 13:45:13.905 091 15438.89 297.76 53317.17 88888.00 2016-03-31 13:45:14.405 091 15438.82 297.79 53317.15 88888.00 2016-03-31 13:45:14.905 091 15438.75 297.84 53317.12 88888.00 2016-03-31 13:45:15.405 091 15438.76 297.84 53317.11 88888.00 2016-03-31 13:45:15.905 091 15438.71 297.81 53317.08 88888.00 2016-03-31 13:45:16.405 091 15438.63 297.86 53317.14 88888.00 2016-03-31 13:45:16.905 091 15438.53 297.92 53317.10 88888.00 2016-03-31 13:45:17.405 091 15438.45 297.91 53317.13 88888.00 2016-03-31 13:45:17.905 091 15438.40 297.93 53317.28 88888.00 2016-03-31 13:45:18.405 091 15438.31 297.96 53317.32 88888.00 2016-03-31 13:45:18.905 091 15438.25 297.96 53317.36 88888.00 2016-03-31 13:45:19.405 091 15438.25 297.96 53317.34 88888.00 2016-03-31 13:45:19.905 091 15438.20 297.93 53317.41 88888.00 2016-03-31 13:45:20.405 091 15438.16 297.95 53317.42 88888.00 2016-03-31 13:45:20.905 091 15438.13 297.99 53317.42 88888.00 2016-03-31 13:45:21.405 091 15438.11 297.98 53317.43 88888.00 2016-03-31 13:45:21.905 091 15437.91 297.98 53317.39 88888.00 2016-03-31 13:45:22.405 091 15437.74 298.02 53317.42 88888.00 2016-03-31 13:45:22.905 091 15437.70 298.08 53317.41 88888.00 2016-03-31 13:45:23.405 091 15437.70 298.12 53317.40 88888.00 2016-03-31 13:45:23.905 091 15437.75 298.07 53317.42 88888.00 2016-03-31 13:45:24.405 091 15437.68 298.05 53317.45 88888.00 2016-03-31 13:45:24.905 091 15437.56 298.07 53317.47 88888.00 2016-03-31 13:45:25.405 091 15437.40 298.13 53317.51 88888.00 2016-03-31 13:45:25.905 091 15437.29 298.15 53317.46 88888.00 2016-03-31 13:45:26.405 091 15437.30 298.17 53317.47 88888.00 2016-03-31 13:45:26.905 091 15437.33 298.19 53317.47 88888.00 2016-03-31 13:45:27.405 091 15437.27 298.22 53317.49 88888.00 2016-03-31 13:45:27.905 091 15437.12 298.26 53317.53 88888.00 2016-03-31 13:45:28.405 091 15436.97 298.26 53317.49 88888.00 2016-03-31 13:45:28.905 091 15436.97 298.24 53317.42 88888.00 2016-03-31 13:45:29.405 091 15437.03 298.22 53317.45 88888.00 2016-03-31 13:45:29.905 091 15436.94 298.20 53317.49 88888.00 2016-03-31 13:45:30.405 091 15436.86 298.30 53317.46 88888.00 2016-03-31 13:45:30.905 091 15436.85 298.35 53317.45 88888.00 2016-03-31 13:45:31.405 091 15436.94 298.33 53317.50 88888.00 2016-03-31 13:45:31.905 091 15436.86 298.33 53317.54 88888.00 2016-03-31 13:45:32.405 091 15436.72 298.39 53317.56 88888.00 2016-03-31 13:45:32.905 091 15436.72 298.43 53317.55 88888.00 2016-03-31 13:45:33.405 091 15436.76 298.46 53317.54 88888.00 2016-03-31 13:45:33.905 091 15436.71 298.46 53317.50 88888.00 2016-03-31 13:45:34.405 091 15436.58 298.53 53317.47 88888.00 2016-03-31 13:45:34.905 091 15436.54 298.54 53317.45 88888.00 2016-03-31 13:45:35.405 091 15436.62 298.51 53317.42 88888.00 2016-03-31 13:45:35.905 091 15436.61 298.52 53317.43 88888.00 2016-03-31 13:45:36.405 091 15436.56 298.60 53317.45 88888.00 2016-03-31 13:45:36.905 091 15436.50 298.68 53317.45 88888.00 2016-03-31 13:45:37.405 091 15436.62 298.69 53317.44 88888.00 2016-03-31 13:45:37.905 091 15436.75 298.67 53317.43 88888.00 2016-03-31 13:45:38.405 091 15436.74 298.68 53317.51 88888.00 2016-03-31 13:45:38.905 091 15436.71 298.77 53317.49 88888.00 2016-03-31 13:45:39.405 091 15436.71 298.80 53317.44 88888.00 2016-03-31 13:45:39.905 091 15436.80 298.80 53317.41 88888.00 2016-03-31 13:45:40.405 091 15436.90 298.81 53317.36 88888.00 2016-03-31 13:45:40.905 091 15436.93 298.81 53317.40 88888.00 2016-03-31 13:45:41.405 091 15436.95 298.85 53317.46 88888.00 2016-03-31 13:45:41.905 091 15436.89 298.86 53317.45 88888.00 2016-03-31 13:45:42.405 091 15436.93 298.90 53317.40 88888.00 2016-03-31 13:45:42.905 091 15437.06 298.99 53317.44 88888.00 2016-03-31 13:45:43.405 091 15437.18 299.06 53317.40 88888.00 2016-03-31 13:45:43.905 091 15437.29 299.07 53317.36 88888.00 2016-03-31 13:45:44.405 091 15437.45 299.06 53317.32 88888.00 2016-03-31 13:45:44.905 091 15437.52 299.06 53317.31 88888.00 2016-03-31 13:45:45.405 091 15437.59 299.10 53317.30 88888.00 2016-03-31 13:45:45.905 091 15437.61 299.15 53317.32 88888.00 2016-03-31 13:45:46.405 091 15437.66 299.15 53317.26 88888.00 2016-03-31 13:45:46.905 091 15437.75 299.17 53317.22 88888.00 2016-03-31 13:45:47.405 091 15437.82 299.17 53317.24 88888.00 2016-03-31 13:45:47.905 091 15437.85 299.21 53317.19 88888.00 2016-03-31 13:45:48.405 091 15437.92 299.20 53317.18 88888.00 2016-03-31 13:45:48.905 091 15438.02 299.22 53317.12 88888.00 2016-03-31 13:45:49.405 091 15438.07 299.24 53317.08 88888.00 2016-03-31 13:45:49.905 091 15438.08 299.26 53317.00 88888.00 2016-03-31 13:45:50.405 091 15438.10 299.25 53316.94 88888.00 2016-03-31 13:45:50.905 091 15438.12 299.26 53316.94 88888.00 2016-03-31 13:45:51.405 091 15438.16 299.24 53316.93 88888.00 2016-03-31 13:45:51.905 091 15438.19 299.28 53316.92 88888.00 2016-03-31 13:45:52.405 091 15438.18 299.34 53316.96 88888.00 2016-03-31 13:45:52.905 091 15438.21 299.36 53316.90 88888.00 2016-03-31 13:45:53.405 091 15438.27 299.33 53316.84 88888.00 2016-03-31 13:45:53.905 091 15438.34 299.26 53316.85 88888.00 2016-03-31 13:45:54.405 091 15438.45 299.24 53316.81 88888.00 2016-03-31 13:45:54.905 091 15438.52 299.19 53316.76 88888.00 2016-03-31 13:45:55.405 091 15438.52 299.22 53316.77 88888.00 2016-03-31 13:45:55.905 091 15438.45 299.25 53316.69 88888.00 2016-03-31 13:45:56.405 091 15438.44 299.25 53316.64 88888.00 2016-03-31 13:45:56.905 091 15438.42 299.26 53316.69 88888.00 2016-03-31 13:45:57.405 091 15438.33 299.23 53316.74 88888.00 2016-03-31 13:45:57.905 091 15438.33 299.19 53316.75 88888.00 2016-03-31 13:45:58.405 091 15438.34 299.15 53316.78 88888.00 2016-03-31 13:45:58.905 091 15438.42 299.12 53316.73 88888.00 2016-03-31 13:45:59.405 091 15438.47 299.06 53316.69 88888.00 2016-03-31 13:45:59.905 091 15438.49 298.97 53316.69 88888.00 2016-03-31 13:46:00.405 091 15438.51 298.93 53316.70 88888.00 2016-03-31 13:46:00.905 091 15438.52 298.89 53316.64 88888.00 2016-03-31 13:46:01.405 091 15438.52 298.85 53316.66 88888.00 2016-03-31 13:46:01.905 091 15438.52 298.85 53316.61 88888.00 2016-03-31 13:46:02.405 091 15438.42 298.80 53316.62 88888.00 2016-03-31 13:46:02.905 091 15438.39 298.82 53316.66 88888.00 2016-03-31 13:46:03.405 091 15438.34 298.79 53316.73 88888.00 2016-03-31 13:46:03.905 091 15438.34 298.73 53316.76 88888.00 2016-03-31 13:46:04.405 091 15438.36 298.68 53316.73 88888.00 2016-03-31 13:46:04.905 091 15438.33 298.63 53316.72 88888.00 2016-03-31 13:46:05.405 091 15438.30 298.58 53316.72 88888.00 2016-03-31 13:46:05.905 091 15438.29 298.53 53316.69 88888.00 2016-03-31 13:46:06.405 091 15438.30 298.46 53316.69 88888.00 2016-03-31 13:46:06.905 091 15438.29 298.39 53316.68 88888.00 2016-03-31 13:46:07.405 091 15438.29 298.33 53316.66 88888.00 2016-03-31 13:46:07.905 091 15438.33 298.26 53316.64 88888.00 2016-03-31 13:46:08.405 091 15438.34 298.18 53316.69 88888.00 2016-03-31 13:46:08.905 091 15438.33 298.07 53316.73 88888.00 2016-03-31 13:46:09.405 091 15438.34 298.01 53316.73 88888.00 2016-03-31 13:46:09.905 091 15438.36 297.98 53316.70 88888.00 2016-03-31 13:46:10.405 091 15438.33 297.98 53316.71 88888.00 2016-03-31 13:46:10.905 091 15438.28 297.94 53316.74 88888.00 2016-03-31 13:46:11.405 091 15438.24 297.89 53316.75 88888.00 2016-03-31 13:46:11.905 091 15438.18 297.87 53316.82 88888.00 2016-03-31 13:46:12.405 091 15438.19 297.85 53316.77 88888.00 2016-03-31 13:46:12.905 091 15438.22 297.82 53316.72 88888.00 2016-03-31 13:46:13.405 091 15438.26 297.78 53316.68 88888.00 2016-03-31 13:46:13.905 091 15438.31 297.75 53316.68 88888.00 2016-03-31 13:46:14.405 091 15438.37 297.73 53316.70 88888.00 2016-03-31 13:46:14.905 091 15438.39 297.67 53316.73 88888.00 2016-03-31 13:46:15.405 091 15438.33 297.64 53316.69 88888.00 2016-03-31 13:46:15.905 091 15438.26 297.65 53316.70 88888.00 2016-03-31 13:46:16.405 091 15438.22 297.65 53316.76 88888.00 2016-03-31 13:46:16.905 091 15438.22 297.65 53316.79 88888.00 2016-03-31 13:46:17.405 091 15438.24 297.59 53316.69 88888.00 2016-03-31 13:46:17.905 091 15438.38 297.47 53316.70 88888.00 2016-03-31 13:46:18.405 091 15438.39 297.43 53316.75 88888.00 2016-03-31 13:46:18.905 091 15438.33 297.42 53316.79 88888.00 2016-03-31 13:46:19.405 091 15438.34 297.46 53316.77 88888.00 2016-03-31 13:46:19.905 091 15438.37 297.42 53316.68 88888.00 2016-03-31 13:46:20.405 091 15438.37 297.47 53316.70 88888.00 2016-03-31 13:46:20.905 091 15438.44 297.44 53316.73 88888.00 2016-03-31 13:46:21.405 091 15438.53 297.35 53316.65 88888.00 2016-03-31 13:46:21.905 091 15438.65 297.32 53316.57 88888.00 2016-03-31 13:46:22.405 091 15438.58 297.35 53316.52 88888.00 2016-03-31 13:46:22.905 091 15438.55 297.38 53316.52 88888.00 2016-03-31 13:46:23.405 091 15438.53 297.37 53316.53 88888.00 2016-03-31 13:46:23.905 091 15438.51 297.39 53316.58 88888.00 2016-03-31 13:46:24.405 091 15438.64 297.41 53316.63 88888.00 2016-03-31 13:46:24.905 091 15438.81 297.37 53316.63 88888.00 2016-03-31 13:46:25.405 091 15438.90 297.38 53316.61 88888.00 2016-03-31 13:46:25.905 091 15438.94 297.37 53316.61 88888.00 2016-03-31 13:46:26.405 091 15438.93 297.38 53316.52 88888.00 2016-03-31 13:46:26.905 091 15438.93 297.47 53316.52 88888.00 2016-03-31 13:46:27.405 091 15438.93 297.49 53316.52 88888.00 2016-03-31 13:46:27.905 091 15438.94 297.50 53316.53 88888.00 2016-03-31 13:46:28.405 091 15438.96 297.53 53316.58 88888.00 2016-03-31 13:46:28.905 091 15438.94 297.53 53316.63 88888.00 2016-03-31 13:46:29.405 091 15438.94 297.60 53316.71 88888.00 2016-03-31 13:46:29.905 091 15438.97 297.55 53316.72 88888.00 2016-03-31 13:46:30.405 091 15439.03 297.51 53316.71 88888.00 2016-03-31 13:46:30.905 091 15439.05 297.53 53316.73 88888.00 2016-03-31 13:46:31.405 091 15439.10 297.52 53316.80 88888.00 2016-03-31 13:46:31.905 091 15439.14 297.51 53316.75 88888.00 2016-03-31 13:46:32.405 091 15439.14 297.61 53316.70 88888.00 2016-03-31 13:46:32.905 091 15439.15 297.68 53316.69 88888.00 2016-03-31 13:46:33.405 091 15439.17 297.68 53316.75 88888.00 2016-03-31 13:46:33.905 091 15439.17 297.61 53316.66 88888.00 2016-03-31 13:46:34.405 091 15439.18 297.56 53316.72 88888.00 2016-03-31 13:46:34.905 091 15439.18 297.64 53316.80 88888.00 2016-03-31 13:46:35.405 091 15439.14 297.68 53316.88 88888.00 2016-03-31 13:46:35.905 091 15439.10 297.68 53316.94 88888.00 2016-03-31 13:46:36.405 091 15439.05 297.69 53316.93 88888.00 2016-03-31 13:46:36.905 091 15439.03 297.66 53316.92 88888.00 2016-03-31 13:46:37.405 091 15439.03 297.67 53316.93 88888.00 2016-03-31 13:46:37.905 091 15439.01 297.68 53316.91 88888.00 2016-03-31 13:46:38.405 091 15438.96 297.68 53316.91 88888.00 2016-03-31 13:46:38.905 091 15438.90 297.64 53316.86 88888.00 2016-03-31 13:46:39.405 091 15438.83 297.60 53316.96 88888.00 2016-03-31 13:46:39.905 091 15438.75 297.58 53317.06 88888.00 2016-03-31 13:46:40.405 091 15438.66 297.64 53317.05 88888.00 2016-03-31 13:46:40.905 091 15438.60 297.68 53317.09 88888.00 2016-03-31 13:46:41.405 091 15438.55 297.72 53317.11 88888.00 2016-03-31 13:46:41.905 091 15438.46 297.73 53317.14 88888.00 2016-03-31 13:46:42.405 091 15438.43 297.68 53317.19 88888.00 2016-03-31 13:46:42.905 091 15438.46 297.66 53317.26 88888.00 2016-03-31 13:46:43.405 091 15438.43 297.65 53317.21 88888.00 2016-03-31 13:46:43.905 091 15438.43 297.63 53317.18 88888.00 2016-03-31 13:46:44.405 091 15438.37 297.56 53317.13 88888.00 2016-03-31 13:46:44.905 091 15438.29 297.55 53317.08 88888.00 2016-03-31 13:46:45.405 091 15438.20 297.59 53317.11 88888.00 2016-03-31 13:46:45.905 091 15438.08 297.63 53317.16 88888.00 2016-03-31 13:46:46.405 091 15438.04 297.64 53317.18 88888.00 2016-03-31 13:46:46.905 091 15438.10 297.63 53317.15 88888.00 2016-03-31 13:46:47.405 091 15438.17 297.59 53317.17 88888.00 2016-03-31 13:46:47.905 091 15438.03 297.59 53317.19 88888.00 2016-03-31 13:46:48.405 091 15437.86 297.58 53317.22 88888.00 2016-03-31 13:46:48.905 091 15437.81 297.61 53317.24 88888.00 2016-03-31 13:46:49.405 091 15437.81 297.61 53317.26 88888.00 2016-03-31 13:46:49.905 091 15437.85 297.60 53317.22 88888.00 2016-03-31 13:46:50.405 091 15437.85 297.59 53317.22 88888.00 2016-03-31 13:46:50.905 091 15437.74 297.67 53317.23 88888.00 2016-03-31 13:46:51.405 091 15437.66 297.73 53317.22 88888.00 2016-03-31 13:46:51.905 091 15437.70 297.72 53317.18 88888.00 2016-03-31 13:46:52.405 091 15437.77 297.69 53317.28 88888.00 2016-03-31 13:46:52.905 091 15437.74 297.74 53317.31 88888.00 2016-03-31 13:46:53.405 091 15437.66 297.81 53317.31 88888.00 2016-03-31 13:46:53.905 091 15437.61 297.83 53317.31 88888.00 2016-03-31 13:46:54.405 091 15437.66 297.81 53317.33 88888.00 2016-03-31 13:46:54.905 091 15437.76 297.77 53317.30 88888.00 2016-03-31 13:46:55.405 091 15437.76 297.72 53317.31 88888.00 2016-03-31 13:46:55.905 091 15437.66 297.76 53317.36 88888.00 2016-03-31 13:46:56.405 091 15437.64 297.86 53317.34 88888.00 2016-03-31 13:46:56.905 091 15437.66 297.89 53317.29 88888.00 2016-03-31 13:46:57.405 091 15437.75 297.87 53317.33 88888.00 2016-03-31 13:46:57.905 091 15437.80 297.89 53317.36 88888.00 2016-03-31 13:46:58.405 091 15437.79 297.92 53317.37 88888.00 2016-03-31 13:46:58.905 091 15437.70 297.98 53317.38 88888.00 2016-03-31 13:46:59.405 091 15437.59 298.02 53317.38 88888.00 2016-03-31 13:46:59.905 091 15437.62 298.04 53317.40 88888.00 2016-03-31 13:47:00.405 091 15437.74 298.00 53317.44 88888.00 2016-03-31 13:47:00.905 091 15437.80 297.99 53317.44 88888.00 2016-03-31 13:47:01.405 091 15437.71 298.03 53317.39 88888.00 2016-03-31 13:47:01.905 091 15437.64 298.04 53317.36 88888.00 2016-03-31 13:47:02.405 091 15437.58 298.01 53317.37 88888.00 2016-03-31 13:47:02.905 091 15437.61 297.98 53317.30 88888.00 2016-03-31 13:47:03.405 091 15437.66 297.96 53317.29 88888.00 2016-03-31 13:47:03.905 091 15437.67 297.95 53317.28 88888.00 2016-03-31 13:47:04.405 091 15437.61 298.00 53317.25 88888.00 2016-03-31 13:47:04.905 091 15437.55 298.07 53317.33 88888.00 2016-03-31 13:47:05.405 091 15437.53 298.11 53317.36 88888.00 2016-03-31 13:47:05.905 091 15437.53 298.11 53317.33 88888.00 2016-03-31 13:47:06.405 091 15437.56 298.07 53317.32 88888.00 2016-03-31 13:47:06.905 091 15437.59 298.02 53317.29 88888.00 2016-03-31 13:47:07.405 091 15437.57 298.09 53317.31 88888.00 2016-03-31 13:47:07.905 091 15437.46 298.12 53317.31 88888.00 2016-03-31 13:47:08.405 091 15437.41 298.16 53317.26 88888.00 2016-03-31 13:47:08.905 091 15437.49 298.17 53317.30 88888.00 2016-03-31 13:47:09.405 091 15437.67 298.11 53317.28 88888.00 2016-03-31 13:47:09.905 091 15437.64 298.09 53317.29 88888.00 2016-03-31 13:47:10.405 091 15437.53 298.12 53317.33 88888.00 2016-03-31 13:47:10.905 091 15437.47 298.18 53317.31 88888.00 2016-03-31 13:47:11.405 091 15437.43 298.22 53317.32 88888.00 2016-03-31 13:47:11.905 091 15437.53 298.20 53317.28 88888.00 2016-03-31 13:47:12.405 091 15437.61 298.16 53317.25 88888.00 2016-03-31 13:47:12.905 091 15437.58 298.11 53317.28 88888.00 2016-03-31 13:47:13.405 091 15437.52 298.13 53317.29 88888.00 2016-03-31 13:47:13.905 091 15437.43 298.16 53317.30 88888.00 2016-03-31 13:47:14.405 091 15437.46 298.19 53317.28 88888.00 2016-03-31 13:47:14.905 091 15437.52 298.18 53317.23 88888.00 2016-03-31 13:47:15.405 091 15437.61 298.13 53317.16 88888.00 2016-03-31 13:47:15.905 091 15437.59 298.08 53317.17 88888.00 2016-03-31 13:47:16.405 091 15437.57 298.09 53317.19 88888.00 2016-03-31 13:47:16.905 091 15437.53 298.13 53317.15 88888.00 2016-03-31 13:47:17.405 091 15437.55 298.12 53317.17 88888.00 2016-03-31 13:47:17.905 091 15437.57 298.11 53317.20 88888.00 2016-03-31 13:47:18.405 091 15437.68 298.04 53317.20 88888.00 2016-03-31 13:47:18.905 091 15437.75 297.99 53317.22 88888.00 2016-03-31 13:47:19.405 091 15437.75 298.07 53317.19 88888.00 2016-03-31 13:47:19.905 091 15437.75 298.11 53317.20 88888.00 2016-03-31 13:47:20.405 091 15437.75 298.11 53317.24 88888.00 2016-03-31 13:47:20.905 091 15437.82 298.12 53317.20 88888.00 2016-03-31 13:47:21.405 091 15437.89 298.11 53317.15 88888.00 2016-03-31 13:47:21.905 091 15437.91 298.05 53317.09 88888.00 2016-03-31 13:47:22.405 091 15437.92 298.07 53317.11 88888.00 2016-03-31 13:47:22.905 091 15437.93 298.11 53317.13 88888.00 2016-03-31 13:47:23.405 091 15437.92 298.16 53317.16 88888.00 2016-03-31 13:47:23.905 091 15437.85 298.18 53317.18 88888.00 2016-03-31 13:47:24.405 091 15437.86 298.13 53317.16 88888.00 2016-03-31 13:47:24.905 091 15437.86 298.17 53317.21 88888.00 2016-03-31 13:47:25.405 091 15437.95 298.16 53317.23 88888.00 2016-03-31 13:47:25.905 091 15438.01 298.05 53317.22 88888.00 2016-03-31 13:47:26.405 091 15438.09 298.01 53317.26 88888.00 2016-03-31 13:47:26.905 091 15438.07 298.00 53317.23 88888.00 2016-03-31 13:47:27.405 091 15438.02 297.98 53317.22 88888.00 2016-03-31 13:47:27.905 091 15437.95 298.03 53317.16 88888.00 2016-03-31 13:47:28.405 091 15437.98 298.08 53317.13 88888.00 2016-03-31 13:47:28.905 091 15437.94 298.07 53317.14 88888.00 2016-03-31 13:47:29.405 091 15437.99 298.03 53317.11 88888.00 2016-03-31 13:47:29.905 091 15438.02 298.03 53317.14 88888.00 2016-03-31 13:47:30.405 091 15438.07 297.96 53317.18 88888.00 2016-03-31 13:47:30.905 091 15438.00 297.91 53317.19 88888.00 2016-03-31 13:47:31.405 091 15437.83 297.92 53317.19 88888.00 2016-03-31 13:47:31.905 091 15437.75 297.99 53317.12 88888.00 2016-03-31 13:47:32.405 091 15437.76 298.04 53317.12 88888.00 2016-03-31 13:47:32.905 091 15437.77 297.99 53317.16 88888.00 2016-03-31 13:47:33.405 091 15437.80 297.98 53317.13 88888.00 2016-03-31 13:47:33.905 091 15437.84 297.92 53317.11 88888.00 2016-03-31 13:47:34.405 091 15437.79 297.86 53317.09 88888.00 2016-03-31 13:47:34.905 091 15437.68 297.89 53317.15 88888.00 2016-03-31 13:47:35.405 091 15437.61 297.92 53317.16 88888.00 2016-03-31 13:47:35.905 091 15437.62 297.90 53317.17 88888.00 2016-03-31 13:47:36.405 091 15437.68 297.87 53317.15 88888.00 2016-03-31 13:47:36.905 091 15437.72 297.86 53317.21 88888.00 2016-03-31 13:47:37.405 091 15437.66 297.85 53317.28 88888.00 2016-03-31 13:47:37.905 091 15437.52 297.85 53317.31 88888.00 2016-03-31 13:47:38.405 091 15437.49 297.82 53317.34 88888.00 2016-03-31 13:47:38.905 091 15437.55 297.76 53317.26 88888.00 2016-03-31 13:47:39.405 091 15437.58 297.77 53317.18 88888.00 2016-03-31 13:47:39.905 091 15437.52 297.77 53317.19 88888.00 2016-03-31 13:47:40.405 091 15437.45 297.76 53317.17 88888.00 2016-03-31 13:47:40.905 091 15437.47 297.74 53317.13 88888.00 2016-03-31 13:47:41.405 091 15437.52 297.69 53317.17 88888.00 2016-03-31 13:47:41.905 091 15437.47 297.69 53317.15 88888.00 2016-03-31 13:47:42.405 091 15437.40 297.77 53317.15 88888.00 2016-03-31 13:47:42.905 091 15437.40 297.75 53317.19 88888.00 2016-03-31 13:47:43.405 091 15437.54 297.69 53317.23 88888.00 2016-03-31 13:47:43.905 091 15437.54 297.67 53317.25 88888.00 2016-03-31 13:47:44.405 091 15437.46 297.72 53317.31 88888.00 2016-03-31 13:47:44.905 091 15437.47 297.72 53317.31 88888.00 2016-03-31 13:47:45.405 091 15437.57 297.67 53317.28 88888.00 2016-03-31 13:47:45.905 091 15437.57 297.61 53317.28 88888.00 2016-03-31 13:47:46.405 091 15437.45 297.68 53317.26 88888.00 2016-03-31 13:47:46.905 091 15437.40 297.74 53317.20 88888.00 2016-03-31 13:47:47.405 091 15437.46 297.72 53317.19 88888.00 2016-03-31 13:47:47.905 091 15437.57 297.68 53317.26 88888.00 2016-03-31 13:47:48.405 091 15437.59 297.68 53317.30 88888.00 2016-03-31 13:47:48.905 091 15437.53 297.76 53317.34 88888.00 2016-03-31 13:47:49.405 091 15437.53 297.76 53317.36 88888.00 2016-03-31 13:47:49.905 091 15437.66 297.72 53317.30 88888.00 2016-03-31 13:47:50.405 091 15437.67 297.68 53317.25 88888.00 2016-03-31 13:47:50.905 091 15437.64 297.74 53317.21 88888.00 2016-03-31 13:47:51.405 091 15437.63 297.81 53317.22 88888.00 2016-03-31 13:47:51.905 091 15437.68 297.81 53317.23 88888.00 2016-03-31 13:47:52.405 091 15437.80 297.76 53317.19 88888.00 2016-03-31 13:47:52.905 091 15437.79 297.73 53317.20 88888.00 2016-03-31 13:47:53.405 091 15437.73 297.76 53317.21 88888.00 2016-03-31 13:47:53.905 091 15437.68 297.77 53317.22 88888.00 2016-03-31 13:47:54.405 091 15437.68 297.76 53317.23 88888.00 2016-03-31 13:47:54.905 091 15437.81 297.76 53317.18 88888.00 2016-03-31 13:47:55.405 091 15437.91 297.77 53317.16 88888.00 2016-03-31 13:47:55.905 091 15437.81 297.76 53317.15 88888.00 2016-03-31 13:47:56.405 091 15437.74 297.81 53317.19 88888.00 2016-03-31 13:47:56.905 091 15437.73 297.86 53317.23 88888.00 2016-03-31 13:47:57.405 091 15437.79 297.89 53317.25 88888.00 2016-03-31 13:47:57.905 091 15437.93 297.82 53317.19 88888.00 2016-03-31 13:47:58.405 091 15437.99 297.79 53317.18 88888.00 2016-03-31 13:47:58.905 091 15437.94 297.84 53317.16 88888.00 2016-03-31 13:47:59.405 091 15437.88 297.87 53317.25 88888.00 2016-03-31 13:47:59.905 091 15437.84 297.91 53317.25 88888.00 2016-03-31 13:48:00.405 091 15437.88 297.89 53317.18 88888.00 2016-03-31 13:48:00.905 091 15437.97 297.86 53317.21 88888.00 2016-03-31 13:48:01.405 091 15438.03 297.85 53317.21 88888.00 2016-03-31 13:48:01.905 091 15438.12 297.83 53317.23 88888.00 2016-03-31 13:48:02.405 091 15438.10 297.89 53317.23 88888.00 2016-03-31 13:48:02.905 091 15438.04 297.95 53317.24 88888.00 2016-03-31 13:48:03.405 091 15438.03 297.95 53317.28 88888.00 2016-03-31 13:48:03.905 091 15438.06 298.00 53317.25 88888.00 2016-03-31 13:48:04.405 091 15438.11 297.96 53317.32 88888.00 2016-03-31 13:48:04.905 091 15438.20 297.94 53317.35 88888.00 2016-03-31 13:48:05.405 091 15438.28 297.94 53317.32 88888.00 2016-03-31 13:48:05.905 091 15438.29 297.90 53317.39 88888.00 2016-03-31 13:48:06.405 091 15438.33 297.89 53317.38 88888.00 2016-03-31 13:48:06.905 091 15438.27 297.87 53317.35 88888.00 2016-03-31 13:48:07.405 091 15438.24 297.89 53317.29 88888.00 2016-03-31 13:48:07.905 091 15438.18 297.93 53317.28 88888.00 2016-03-31 13:48:08.405 091 15438.15 297.95 53317.31 88888.00 2016-03-31 13:48:08.905 091 15438.21 297.96 53317.34 88888.00 2016-03-31 13:48:09.405 091 15438.27 297.93 53317.31 88888.00 2016-03-31 13:48:09.905 091 15438.31 297.89 53317.30 88888.00 2016-03-31 13:48:10.405 091 15438.38 297.87 53317.29 88888.00 2016-03-31 13:48:10.905 091 15438.38 297.84 53317.26 88888.00 2016-03-31 13:48:11.405 091 15438.36 297.82 53317.25 88888.00 2016-03-31 13:48:11.905 091 15438.33 297.82 53317.30 88888.00 2016-03-31 13:48:12.405 091 15438.29 297.79 53317.30 88888.00 2016-03-31 13:48:12.905 091 15438.24 297.82 53317.26 88888.00 2016-03-31 13:48:13.405 091 15438.22 297.87 53317.28 88888.00 2016-03-31 13:48:13.905 091 15438.26 297.87 53317.24 88888.00 2016-03-31 13:48:14.405 091 15438.25 297.86 53317.29 88888.00 2016-03-31 13:48:14.905 091 15438.27 297.85 53317.31 88888.00 2016-03-31 13:48:15.405 091 15438.35 297.81 53317.31 88888.00 2016-03-31 13:48:15.905 091 15438.43 297.77 53317.24 88888.00 2016-03-31 13:48:16.405 091 15438.39 297.76 53317.13 88888.00 2016-03-31 13:48:16.905 091 15438.33 297.76 53317.15 88888.00 2016-03-31 13:48:17.405 091 15438.20 297.77 53317.08 88888.00 2016-03-31 13:48:17.905 091 15438.17 297.77 53317.08 88888.00 2016-03-31 13:48:18.405 091 15438.18 297.78 53317.13 88888.00 2016-03-31 13:48:18.905 091 15438.22 297.82 53317.15 88888.00 2016-03-31 13:48:19.405 091 15438.24 297.77 53317.15 88888.00 2016-03-31 13:48:19.905 091 15438.35 297.70 53317.12 88888.00 2016-03-31 13:48:20.405 091 15438.36 297.68 53317.19 88888.00 2016-03-31 13:48:20.905 091 15438.29 297.69 53317.24 88888.00 2016-03-31 13:48:21.405 091 15438.21 297.72 53317.26 88888.00 2016-03-31 13:48:21.905 091 15438.21 297.77 53317.26 88888.00 2016-03-31 13:48:22.405 091 15438.22 297.77 53317.19 88888.00 2016-03-31 13:48:22.905 091 15438.24 297.73 53317.11 88888.00 2016-03-31 13:48:23.405 091 15438.28 297.67 53317.10 88888.00 2016-03-31 13:48:23.905 091 15438.25 297.61 53317.05 88888.00 2016-03-31 13:48:24.405 091 15438.22 297.59 53317.12 88888.00 2016-03-31 13:48:24.905 091 15438.18 297.58 53317.21 88888.00 2016-03-31 13:48:25.405 091 15438.15 297.58 53317.26 88888.00 2016-03-31 13:48:25.905 091 15438.15 297.58 53317.17 88888.00 2016-03-31 13:48:26.405 091 15438.17 297.57 53317.19 88888.00 2016-03-31 13:48:26.905 091 15438.22 297.52 53317.24 88888.00 2016-03-31 13:48:27.405 091 15438.19 297.48 53317.22 88888.00 2016-03-31 13:48:27.905 091 15438.10 297.47 53317.26 88888.00 2016-03-31 13:48:28.405 091 15437.99 297.51 53317.24 88888.00 2016-03-31 13:48:28.905 091 15437.98 297.51 53317.23 88888.00 2016-03-31 13:48:29.405 091 15438.08 297.43 53317.21 88888.00 2016-03-31 13:48:29.905 091 15438.13 297.41 53317.24 88888.00 2016-03-31 13:48:30.405 091 15438.07 297.41 53317.18 88888.00 2016-03-31 13:48:30.905 091 15437.98 297.41 53317.22 88888.00 2016-03-31 13:48:31.405 091 15437.92 297.41 53317.26 88888.00 2016-03-31 13:48:31.905 091 15437.98 297.39 53317.29 88888.00 2016-03-31 13:48:32.405 091 15437.99 297.30 53317.39 88888.00 2016-03-31 13:48:32.905 091 15437.91 297.27 53317.44 88888.00 2016-03-31 13:48:33.405 091 15437.82 297.27 53317.42 88888.00 2016-03-31 13:48:33.905 091 15437.85 297.23 53317.41 88888.00 2016-03-31 13:48:34.405 091 15437.88 297.22 53317.36 88888.00 2016-03-31 13:48:34.905 091 15437.79 297.22 53317.37 88888.00 2016-03-31 13:48:35.405 091 15437.71 297.22 53317.40 88888.00 2016-03-31 13:48:35.905 091 15437.77 297.16 53317.35 88888.00 2016-03-31 13:48:36.405 091 15437.75 297.08 53317.26 88888.00 2016-03-31 13:48:36.905 091 15437.61 297.05 53317.31 88888.00 2016-03-31 13:48:37.405 091 15437.55 297.04 53317.24 88888.00 2016-03-31 13:48:37.905 091 15437.59 296.96 53317.19 88888.00 2016-03-31 13:48:38.405 091 15437.49 296.98 53317.22 88888.00 2016-03-31 13:48:38.905 091 15437.41 296.98 53317.23 88888.00 2016-03-31 13:48:39.405 091 15437.49 296.92 53317.28 88888.00 2016-03-31 13:48:39.905 091 15437.45 296.92 53317.26 88888.00 2016-03-31 13:48:40.405 091 15437.40 296.88 53317.25 88888.00 2016-03-31 13:48:40.905 091 15437.44 296.81 53317.22 88888.00 2016-03-31 13:48:41.405 091 15437.34 296.81 53317.21 88888.00 2016-03-31 13:48:41.905 091 15437.35 296.79 53317.18 88888.00 2016-03-31 13:48:42.405 091 15437.33 296.74 53317.16 88888.00 2016-03-31 13:48:42.905 091 15437.25 296.77 53317.16 88888.00 2016-03-31 13:48:43.405 091 15437.33 296.74 53317.17 88888.00 2016-03-31 13:48:43.905 091 15437.25 296.79 53317.15 88888.00 2016-03-31 13:48:44.405 091 15437.25 296.78 53317.14 88888.00 2016-03-31 13:48:44.905 091 15437.25 296.74 53317.16 88888.00 2016-03-31 13:48:45.405 091 15437.21 296.77 53317.20 88888.00 2016-03-31 13:48:45.905 091 15437.22 296.74 53317.15 88888.00 2016-03-31 13:48:46.405 091 15437.22 296.73 53317.10 88888.00 2016-03-31 13:48:46.905 091 15437.24 296.72 53317.11 88888.00 2016-03-31 13:48:47.405 091 15437.33 296.69 53317.15 88888.00 2016-03-31 13:48:47.905 091 15437.27 296.72 53317.16 88888.00 2016-03-31 13:48:48.405 091 15437.30 296.69 53317.14 88888.00 2016-03-31 13:48:48.905 091 15437.27 296.72 53317.14 88888.00 2016-03-31 13:48:49.405 091 15437.31 296.77 53317.18 88888.00 2016-03-31 13:48:49.905 091 15437.40 296.74 53317.15 88888.00 2016-03-31 13:48:50.405 091 15437.30 296.80 53317.04 88888.00 2016-03-31 13:48:50.905 091 15437.37 296.78 53317.05 88888.00 2016-03-31 13:48:51.405 091 15437.45 296.72 53317.10 88888.00 2016-03-31 13:48:51.905 091 15437.43 296.79 53317.09 88888.00 2016-03-31 13:48:52.405 091 15437.49 296.78 53317.05 88888.00 2016-03-31 13:48:52.905 091 15437.56 296.73 53317.09 88888.00 2016-03-31 13:48:53.405 091 15437.58 296.80 53317.08 88888.00 2016-03-31 13:48:53.905 091 15437.63 296.78 53317.10 88888.00 2016-03-31 13:48:54.405 091 15437.63 296.77 53317.13 88888.00 2016-03-31 13:48:54.905 091 15437.64 296.84 53317.12 88888.00 2016-03-31 13:48:55.405 091 15437.71 296.86 53317.03 88888.00 2016-03-31 13:48:55.905 091 15437.70 296.87 53317.05 88888.00 2016-03-31 13:48:56.405 091 15437.70 296.89 53317.09 88888.00 2016-03-31 13:48:56.905 091 15437.83 296.88 53317.12 88888.00 2016-03-31 13:48:57.405 091 15437.91 296.86 53317.14 88888.00 2016-03-31 13:48:57.905 091 15437.89 296.92 53317.16 88888.00 2016-03-31 13:48:58.405 091 15437.91 296.96 53317.18 88888.00 2016-03-31 13:48:58.905 091 15437.99 296.92 53317.19 88888.00 2016-03-31 13:48:59.405 091 15437.97 296.94 53317.18 88888.00 2016-03-31 13:48:59.905 091 15437.92 296.97 53317.15 88888.00 2016-03-31 13:49:00.405 091 15438.01 297.01 53317.22 88888.00 2016-03-31 13:49:00.905 091 15438.12 296.99 53317.13 88888.00 2016-03-31 13:49:01.405 091 15438.11 297.03 53317.11 88888.00 2016-03-31 13:49:01.905 091 15438.06 297.06 53317.03 88888.00 2016-03-31 13:49:02.405 091 15438.10 297.05 53317.08 88888.00 2016-03-31 13:49:02.905 091 15438.20 297.04 53317.10 88888.00 2016-03-31 13:49:03.405 091 15438.13 297.08 53317.08 88888.00 2016-03-31 13:49:03.905 091 15438.03 297.14 53317.02 88888.00 2016-03-31 13:49:04.405 091 15438.02 297.20 53317.00 88888.00 2016-03-31 13:49:04.905 091 15438.21 297.21 53317.03 88888.00 2016-03-31 13:49:05.405 091 15438.24 297.18 53317.09 88888.00 2016-03-31 13:49:05.905 091 15438.18 297.23 53317.13 88888.00 2016-03-31 13:49:06.405 091 15438.13 297.29 53317.11 88888.00 2016-03-31 13:49:06.905 091 15438.15 297.31 53317.16 88888.00 2016-03-31 13:49:07.405 091 15438.28 297.33 53317.14 88888.00 2016-03-31 13:49:07.905 091 15438.33 297.32 53317.15 88888.00 2016-03-31 13:49:08.405 091 15438.27 297.34 53317.13 88888.00 2016-03-31 13:49:08.905 091 15438.18 297.33 53317.08 88888.00 2016-03-31 13:49:09.405 091 15438.16 297.37 53316.96 88888.00 2016-03-31 13:49:09.905 091 15438.27 297.35 53316.97 88888.00 2016-03-31 13:49:10.405 091 15438.39 297.31 53316.99 88888.00 2016-03-31 13:49:10.905 091 15438.45 297.37 53317.02 88888.00 2016-03-31 13:49:11.405 091 15438.40 297.43 53317.03 88888.00 2016-03-31 13:49:11.905 091 15438.38 297.48 53317.08 88888.00 2016-03-31 13:49:12.406 091 15438.40 297.48 53317.12 88888.00 2016-03-31 13:49:12.906 091 15438.43 297.49 53317.17 88888.00 2016-03-31 13:49:13.406 091 15438.46 297.48 53317.15 88888.00 2016-03-31 13:49:13.906 091 15438.56 297.46 53317.08 88888.00 2016-03-31 13:49:14.406 091 15438.60 297.47 53317.05 88888.00 2016-03-31 13:49:14.906 091 15438.55 297.43 53317.08 88888.00 2016-03-31 13:49:15.406 091 15438.49 297.47 53317.06 88888.00 2016-03-31 13:49:15.906 091 15438.45 297.52 53317.09 88888.00 2016-03-31 13:49:16.406 091 15438.42 297.55 53317.13 88888.00 2016-03-31 13:49:16.906 091 15438.45 297.50 53317.16 88888.00 2016-03-31 13:49:17.406 091 15438.52 297.44 53317.22 88888.00 2016-03-31 13:49:17.906 091 15438.64 297.42 53317.22 88888.00 2016-03-31 13:49:18.406 091 15438.65 297.44 53317.24 88888.00 2016-03-31 13:49:18.906 091 15438.62 297.41 53317.25 88888.00 2016-03-31 13:49:19.406 091 15438.54 297.47 53317.24 88888.00 2016-03-31 13:49:19.906 091 15438.48 297.50 53317.25 88888.00 2016-03-31 13:49:20.406 091 15438.49 297.51 53317.28 88888.00 2016-03-31 13:49:20.906 091 15438.47 297.51 53317.28 88888.00 2016-03-31 13:49:21.406 091 15438.44 297.48 53317.25 88888.00 2016-03-31 13:49:21.906 091 15438.48 297.50 53317.22 88888.00 2016-03-31 13:49:22.406 091 15438.49 297.47 53317.21 88888.00 2016-03-31 13:49:22.906 091 15438.47 297.43 53317.22 88888.00 2016-03-31 13:49:23.406 091 15438.36 297.49 53317.30 88888.00 2016-03-31 13:49:23.906 091 15438.25 297.55 53317.31 88888.00 2016-03-31 13:49:24.406 091 15438.21 297.51 53317.36 88888.00 2016-03-31 13:49:24.906 091 15438.27 297.50 53317.40 88888.00 2016-03-31 13:49:25.406 091 15438.28 297.50 53317.44 88888.00 2016-03-31 13:49:25.906 091 15438.24 297.48 53317.46 88888.00 2016-03-31 13:49:26.406 091 15438.18 297.43 53317.45 88888.00 2016-03-31 13:49:26.906 091 15438.12 297.48 53317.44 88888.00 2016-03-31 13:49:27.406 091 15438.03 297.49 53317.45 88888.00 2016-03-31 13:49:27.906 091 15438.04 297.48 53317.43 88888.00 2016-03-31 13:49:28.406 091 15438.04 297.46 53317.49 88888.00 2016-03-31 13:49:28.906 091 15437.97 297.42 53317.52 88888.00 2016-03-31 13:49:29.406 091 15437.88 297.41 53317.55 88888.00 2016-03-31 13:49:29.906 091 15437.79 297.39 53317.55 88888.00 2016-03-31 13:49:30.406 091 15437.82 297.39 53317.55 88888.00 2016-03-31 13:49:30.906 091 15437.81 297.34 53317.58 88888.00 2016-03-31 13:49:31.406 091 15437.72 297.32 53317.60 88888.00 2016-03-31 13:49:31.906 091 15437.67 297.34 53317.60 88888.00 2016-03-31 13:49:32.406 091 15437.67 297.31 53317.60 88888.00 2016-03-31 13:49:32.906 091 15437.63 297.27 53317.60 88888.00 2016-03-31 13:49:33.406 091 15437.57 297.30 53317.57 88888.00 2016-03-31 13:49:33.906 091 15437.49 297.37 53317.56 88888.00 2016-03-31 13:49:34.406 091 15437.53 297.30 53317.62 88888.00 2016-03-31 13:49:34.906 091 15437.52 297.27 53317.55 88888.00 2016-03-31 13:49:35.406 091 15437.40 297.34 53317.59 88888.00 2016-03-31 13:49:35.906 091 15437.40 297.34 53317.62 88888.00 2016-03-31 13:49:36.406 091 15437.41 297.26 53317.61 88888.00 2016-03-31 13:49:36.906 091 15437.25 297.26 53317.70 88888.00 2016-03-31 13:49:37.406 091 15437.24 297.23 53317.73 88888.00 2016-03-31 13:49:37.906 091 15437.33 297.20 53317.74 88888.00 2016-03-31 13:49:38.406 091 15437.17 297.25 53317.78 88888.00 2016-03-31 13:49:38.906 091 15437.15 297.22 53317.81 88888.00 2016-03-31 13:49:39.406 091 15437.15 297.20 53317.78 88888.00 2016-03-31 13:49:39.906 091 15437.03 297.22 53317.78 88888.00 2016-03-31 13:49:40.406 091 15437.03 297.18 53317.76 88888.00 2016-03-31 13:49:40.906 091 15437.04 297.17 53317.73 88888.00 2016-03-31 13:49:41.406 091 15436.97 297.21 53317.67 88888.00 2016-03-31 13:49:41.906 091 15437.02 297.16 53317.66 88888.00 2016-03-31 13:49:42.406 091 15436.91 297.14 53317.60 88888.00 2016-03-31 13:49:42.906 091 15436.92 297.11 53317.63 88888.00 2016-03-31 13:49:43.406 091 15436.99 297.04 53317.60 88888.00 2016-03-31 13:49:43.906 091 15436.86 297.03 53317.64 88888.00 2016-03-31 13:49:44.406 091 15436.95 296.96 53317.69 88888.00 2016-03-31 13:49:44.906 091 15436.93 296.94 53317.70 88888.00 2016-03-31 13:49:45.406 091 15436.89 296.96 53317.67 88888.00 2016-03-31 13:49:45.906 091 15436.88 296.91 53317.65 88888.00 2016-03-31 13:49:46.406 091 15436.81 296.98 53317.66 88888.00 2016-03-31 13:49:46.906 091 15436.84 296.90 53317.60 88888.00 2016-03-31 13:49:47.406 091 15436.79 296.92 53317.58 88888.00 2016-03-31 13:49:47.906 091 15436.82 296.88 53317.61 88888.00 2016-03-31 13:49:48.406 091 15436.83 296.84 53317.54 88888.00 2016-03-31 13:49:48.906 091 15436.81 296.88 53317.49 88888.00 2016-03-31 13:49:49.406 091 15436.83 296.82 53317.46 88888.00 2016-03-31 13:49:49.906 091 15436.74 296.84 53317.47 88888.00 2016-03-31 13:49:50.406 091 15436.79 296.82 53317.53 88888.00 2016-03-31 13:49:50.906 091 15436.71 296.88 53317.55 88888.00 2016-03-31 13:49:51.406 091 15436.77 296.87 53317.63 88888.00 2016-03-31 13:49:51.906 091 15436.76 296.87 53317.71 88888.00 2016-03-31 13:49:52.406 091 15436.77 296.89 53317.71 88888.00 2016-03-31 13:49:52.906 091 15436.74 296.89 53317.72 88888.00 2016-03-31 13:49:53.406 091 15436.70 296.84 53317.72 88888.00 2016-03-31 13:49:53.906 091 15436.74 296.82 53317.71 88888.00 2016-03-31 13:49:54.406 091 15436.68 296.84 53317.71 88888.00 2016-03-31 13:49:54.906 091 15436.72 296.87 53317.59 88888.00 2016-03-31 13:49:55.406 091 15436.70 296.91 53317.56 88888.00 2016-03-31 13:49:55.906 091 15436.76 296.84 53317.52 88888.00 2016-03-31 13:49:56.406 091 15436.81 296.87 53317.57 88888.00 2016-03-31 13:49:56.906 091 15436.94 296.92 53317.58 88888.00 2016-03-31 13:49:57.406 091 15436.91 296.94 53317.58 88888.00 2016-03-31 13:49:57.906 091 15436.82 296.97 53317.67 88888.00 2016-03-31 13:49:58.406 091 15436.94 296.98 53317.72 88888.00 2016-03-31 13:49:58.906 091 15436.92 297.03 53317.65 88888.00 2016-03-31 13:49:59.406 091 15436.99 297.03 53317.62 88888.00 2016-03-31 13:49:59.906 091 15436.95 296.99 53317.58 88888.00 2016-03-31 13:50:00.406 091 15436.98 297.05 53317.58 88888.00 2016-03-31 13:50:00.906 091 15437.08 297.04 53317.54 88888.00 2016-03-31 13:50:01.406 091 15437.06 297.09 53317.50 88888.00 2016-03-31 13:50:01.906 091 15437.09 297.14 53317.50 88888.00 2016-03-31 13:50:02.406 091 15437.04 297.12 53317.60 88888.00 2016-03-31 13:50:02.906 091 15436.95 297.22 53317.60 88888.00 2016-03-31 13:50:03.406 091 15437.12 297.23 53317.61 88888.00 2016-03-31 13:50:03.906 091 15437.15 297.18 53317.64 88888.00 2016-03-31 13:50:04.406 091 15437.11 297.25 53317.59 88888.00 2016-03-31 13:50:04.906 091 15437.22 297.25 53317.51 88888.00 2016-03-31 13:50:05.406 091 15437.25 297.27 53317.52 88888.00 2016-03-31 13:50:05.906 091 15437.27 297.32 53317.50 88888.00 2016-03-31 13:50:06.406 091 15437.39 297.34 53317.53 88888.00 2016-03-31 13:50:06.906 091 15437.40 297.34 53317.52 88888.00 2016-03-31 13:50:07.406 091 15437.37 297.35 53317.50 88888.00 2016-03-31 13:50:07.906 091 15437.47 297.39 53317.44 88888.00 2016-03-31 13:50:08.406 091 15437.57 297.38 53317.49 88888.00 2016-03-31 13:50:08.906 091 15437.58 297.41 53317.43 88888.00 2016-03-31 13:50:09.406 091 15437.58 297.49 53317.44 88888.00 2016-03-31 13:50:09.906 091 15437.65 297.48 53317.39 88888.00 2016-03-31 13:50:10.406 091 15437.77 297.43 53317.44 88888.00 2016-03-31 13:50:10.906 091 15437.84 297.48 53317.45 88888.00 2016-03-31 13:50:11.406 091 15437.85 297.58 53317.44 88888.00 2016-03-31 13:50:11.906 091 15437.90 297.64 53317.45 88888.00 2016-03-31 13:50:12.406 091 15438.03 297.65 53317.43 88888.00 2016-03-31 13:50:12.906 091 15438.17 297.64 53317.43 88888.00 2016-03-31 13:50:13.406 091 15438.16 297.59 53317.41 88888.00 2016-03-31 13:50:13.906 091 15438.19 297.61 53317.38 88888.00 2016-03-31 13:50:14.406 091 15438.11 297.66 53317.31 88888.00 2016-03-31 13:50:14.906 091 15438.11 297.69 53317.30 88888.00 2016-03-31 13:50:15.406 091 15438.19 297.70 53317.30 88888.00 2016-03-31 13:50:15.906 091 15438.25 297.70 53317.32 88888.00 2016-03-31 13:50:16.406 091 15438.37 297.68 53317.35 88888.00 2016-03-31 13:50:16.906 091 15438.40 297.66 53317.31 88888.00 2016-03-31 13:50:17.406 091 15438.40 297.64 53317.32 88888.00 2016-03-31 13:50:17.906 091 15438.34 297.69 53317.32 88888.00 2016-03-31 13:50:18.406 091 15438.35 297.72 53317.36 88888.00 2016-03-31 13:50:18.906 091 15438.36 297.73 53317.36 88888.00 2016-03-31 13:50:19.406 091 15438.35 297.74 53317.32 88888.00 2016-03-31 13:50:19.906 091 15438.39 297.74 53317.37 88888.00 2016-03-31 13:50:20.406 091 15438.54 297.72 53317.37 88888.00 2016-03-31 13:50:20.906 091 15438.60 297.66 53317.32 88888.00 2016-03-31 13:50:21.406 091 15438.61 297.61 53317.29 88888.00 2016-03-31 13:50:21.906 091 15438.58 297.60 53317.25 88888.00 2016-03-31 13:50:22.406 091 15438.58 297.65 53317.28 88888.00 2016-03-31 13:50:22.906 091 15438.54 297.69 53317.32 88888.00 2016-03-31 13:50:23.406 091 15438.48 297.66 53317.41 88888.00 2016-03-31 13:50:23.906 091 15438.39 297.64 53317.44 88888.00 2016-03-31 13:50:24.406 091 15438.35 297.59 53317.43 88888.00 2016-03-31 13:50:24.906 091 15438.34 297.52 53317.36 88888.00 2016-03-31 13:50:25.406 091 15438.36 297.41 53317.42 88888.00 2016-03-31 13:50:25.906 091 15438.34 297.39 53317.51 88888.00 2016-03-31 13:50:26.406 091 15438.26 297.42 53317.56 88888.00 2016-03-31 13:50:26.906 091 15438.21 297.43 53317.52 88888.00 2016-03-31 13:50:27.406 091 15438.13 297.43 53317.40 88888.00 2016-03-31 13:50:27.906 091 15438.12 297.47 53317.32 88888.00 2016-03-31 13:50:28.406 091 15438.17 297.35 53317.32 88888.00 2016-03-31 13:50:28.906 091 15438.17 297.29 53317.34 88888.00 2016-03-31 13:50:29.406 091 15438.06 297.32 53317.31 88888.00 2016-03-31 13:50:29.906 091 15437.97 297.33 53317.34 88888.00 2016-03-31 13:50:30.406 091 15437.99 297.26 53317.36 88888.00 2016-03-31 13:50:30.906 091 15438.01 297.18 53317.37 88888.00 2016-03-31 13:50:31.406 091 15437.98 297.20 53317.39 88888.00 2016-03-31 13:50:31.906 091 15437.85 297.16 53317.39 88888.00 2016-03-31 13:50:32.406 091 15437.83 297.18 53317.39 88888.00 2016-03-31 13:50:32.906 091 15437.90 297.14 53317.37 88888.00 2016-03-31 13:50:33.406 091 15437.80 297.13 53317.40 88888.00 2016-03-31 13:50:33.906 091 15437.75 297.16 53317.40 88888.00 2016-03-31 13:50:34.406 091 15437.77 297.11 53317.36 88888.00 2016-03-31 13:50:34.906 091 15437.77 296.98 53317.39 88888.00 2016-03-31 13:50:35.406 091 15437.63 296.92 53317.39 88888.00 2016-03-31 13:50:35.906 091 15437.61 296.94 53317.28 88888.00 2016-03-31 13:50:36.406 091 15437.67 296.90 53317.23 88888.00 2016-03-31 13:50:36.906 091 15437.52 296.92 53317.25 88888.00 2016-03-31 13:50:37.406 091 15437.49 296.92 53317.28 88888.00 2016-03-31 13:50:37.906 091 15437.59 296.83 53317.37 88888.00 2016-03-31 13:50:38.406 091 15437.53 296.81 53317.33 88888.00 2016-03-31 13:50:38.906 091 15437.50 296.79 53317.25 88888.00 2016-03-31 13:50:39.406 091 15437.49 296.75 53317.32 88888.00 2016-03-31 13:50:39.906 091 15437.38 296.80 53317.34 88888.00 2016-03-31 13:50:40.406 091 15437.40 296.75 53317.34 88888.00 2016-03-31 13:50:40.906 091 15437.34 296.68 53317.25 88888.00 2016-03-31 13:50:41.406 091 15437.26 296.71 53317.25 88888.00 2016-03-31 13:50:41.906 091 15437.30 296.69 53317.37 88888.00 2016-03-31 13:50:42.406 091 15437.19 296.71 53317.40 88888.00 2016-03-31 13:50:42.906 091 15437.17 296.74 53317.39 88888.00 2016-03-31 13:50:43.406 091 15437.19 296.71 53317.40 88888.00 2016-03-31 13:50:43.906 091 15437.16 296.71 53317.38 88888.00 2016-03-31 13:50:44.406 091 15437.24 296.68 53317.37 88888.00 2016-03-31 13:50:44.906 091 15437.16 296.74 53317.36 88888.00 2016-03-31 13:50:45.406 091 15437.13 296.77 53317.41 88888.00 2016-03-31 13:50:45.906 091 15437.09 296.70 53317.40 88888.00 2016-03-31 13:50:46.406 091 15437.03 296.74 53317.37 88888.00 2016-03-31 13:50:46.906 091 15437.07 296.75 53317.31 88888.00 2016-03-31 13:50:47.406 091 15436.94 296.79 53317.28 88888.00 2016-03-31 13:50:47.906 091 15436.98 296.75 53317.37 88888.00 2016-03-31 13:50:48.406 091 15436.91 296.78 53317.39 88888.00 2016-03-31 13:50:48.906 091 15436.93 296.83 53317.38 88888.00 2016-03-31 13:50:49.406 091 15436.92 296.84 53317.40 88888.00 2016-03-31 13:50:49.906 091 15436.88 296.89 53317.36 88888.00 2016-03-31 13:50:50.406 091 15436.85 296.86 53317.37 88888.00 2016-03-31 13:50:50.906 091 15436.81 296.90 53317.44 88888.00 2016-03-31 13:50:51.406 091 15436.83 296.90 53317.42 88888.00 2016-03-31 13:50:51.906 091 15436.79 296.94 53317.44 88888.00 2016-03-31 13:50:52.406 091 15436.88 296.94 53317.41 88888.00 2016-03-31 13:50:52.906 091 15436.88 296.94 53317.47 88888.00 2016-03-31 13:50:53.406 091 15436.81 296.99 53317.46 88888.00 2016-03-31 13:50:53.906 091 15436.85 296.98 53317.43 88888.00 2016-03-31 13:50:54.406 091 15436.74 297.03 53317.43 88888.00 2016-03-31 13:50:54.906 091 15436.75 297.01 53317.40 88888.00 2016-03-31 13:50:55.406 091 15436.70 297.03 53317.39 88888.00 2016-03-31 13:50:55.906 091 15436.68 297.06 53317.42 88888.00 2016-03-31 13:50:56.406 091 15436.63 297.05 53317.46 88888.00 2016-03-31 13:50:56.906 091 15436.64 297.08 53317.52 88888.00 2016-03-31 13:50:57.406 091 15436.72 297.05 53317.53 88888.00 2016-03-31 13:50:57.906 091 15436.71 297.09 53317.46 88888.00 2016-03-31 13:50:58.406 091 15436.74 297.11 53317.46 88888.00 2016-03-31 13:50:58.906 091 15436.72 297.12 53317.51 88888.00 2016-03-31 13:50:59.406 091 15436.71 297.17 53317.49 88888.00 2016-03-31 13:50:59.906 091 15436.70 297.15 53317.43 88888.00 2016-03-31 13:51:00.406 091 15436.66 297.16 53317.41 88888.00 2016-03-31 13:51:00.906 091 15436.71 297.16 53317.42 88888.00 2016-03-31 13:51:01.406 091 15436.61 297.18 53317.47 88888.00 2016-03-31 13:51:01.906 091 15436.62 297.16 53317.47 88888.00 2016-03-31 13:51:02.406 091 15436.58 297.16 53317.49 88888.00 2016-03-31 13:51:02.906 091 15436.55 297.23 53317.52 88888.00 2016-03-31 13:51:03.406 091 15436.57 297.21 53317.51 88888.00 2016-03-31 13:51:03.906 091 15436.48 297.24 53317.44 88888.00 2016-03-31 13:51:04.406 091 15436.56 297.23 53317.45 88888.00 2016-03-31 13:51:04.906 091 15436.53 297.21 53317.49 88888.00 2016-03-31 13:51:05.406 091 15436.56 297.21 53317.42 88888.00 2016-03-31 13:51:05.906 091 15436.57 297.24 53317.37 88888.00 2016-03-31 13:51:06.406 091 15436.56 297.25 53317.44 88888.00 2016-03-31 13:51:06.906 091 15436.66 297.20 53317.50 88888.00 2016-03-31 13:51:07.406 091 15436.57 297.24 53317.53 88888.00 2016-03-31 13:51:07.906 091 15436.64 297.23 53317.46 88888.00 2016-03-31 13:51:08.406 091 15436.61 297.22 53317.43 88888.00 2016-03-31 13:51:08.906 091 15436.63 297.29 53317.44 88888.00 2016-03-31 13:51:09.406 091 15436.70 297.25 53317.51 88888.00 2016-03-31 13:51:09.906 091 15436.64 297.32 53317.52 88888.00 2016-03-31 13:51:10.406 091 15436.71 297.32 53317.54 88888.00 2016-03-31 13:51:10.906 091 15436.71 297.31 53317.51 88888.00 2016-03-31 13:51:11.406 091 15436.70 297.33 53317.50 88888.00 2016-03-31 13:51:11.906 091 15436.79 297.32 53317.46 88888.00 2016-03-31 13:51:12.406 091 15436.74 297.32 53317.49 88888.00 2016-03-31 13:51:12.906 091 15436.89 297.26 53317.51 88888.00 2016-03-31 13:51:13.406 091 15436.91 297.31 53317.43 88888.00 2016-03-31 13:51:13.906 091 15436.90 297.33 53317.38 88888.00 2016-03-31 13:51:14.406 091 15437.06 297.31 53317.42 88888.00 2016-03-31 13:51:14.906 091 15437.08 297.32 53317.46 88888.00 2016-03-31 13:51:15.406 091 15437.06 297.37 53317.53 88888.00 2016-03-31 13:51:15.906 091 15437.12 297.34 53317.51 88888.00 2016-03-31 13:51:16.406 091 15437.06 297.38 53317.54 88888.00 2016-03-31 13:51:16.906 091 15436.99 297.40 53317.51 88888.00 2016-03-31 13:51:17.406 091 15437.13 297.35 53317.56 88888.00 2016-03-31 13:51:17.906 091 15437.13 297.35 53317.54 88888.00 2016-03-31 13:51:18.406 091 15437.07 297.44 53317.52 88888.00 2016-03-31 13:51:18.906 091 15437.13 297.40 53317.49 88888.00 2016-03-31 13:51:19.406 091 15437.13 297.34 53317.42 88888.00 2016-03-31 13:51:19.906 091 15437.12 297.41 53317.37 88888.00 2016-03-31 13:51:20.406 091 15437.18 297.43 53317.39 88888.00 2016-03-31 13:51:20.906 091 15437.17 297.34 53317.38 88888.00 2016-03-31 13:51:21.406 091 15437.15 297.32 53317.34 88888.00 2016-03-31 13:51:21.906 091 15437.28 297.32 53317.36 88888.00 2016-03-31 13:51:22.406 091 15437.34 297.31 53317.41 88888.00 2016-03-31 13:51:22.906 091 15437.33 297.32 53317.45 88888.00 2016-03-31 13:51:23.406 091 15437.35 297.37 53317.43 88888.00 2016-03-31 13:51:23.906 091 15437.38 297.37 53317.40 88888.00 2016-03-31 13:51:24.406 091 15437.31 297.39 53317.38 88888.00 2016-03-31 13:51:24.906 091 15437.28 297.35 53317.34 88888.00 2016-03-31 13:51:25.406 091 15437.41 297.30 53317.29 88888.00 2016-03-31 13:51:25.906 091 15437.37 297.23 53317.28 88888.00 2016-03-31 13:51:26.406 091 15437.31 297.24 53317.18 88888.00 2016-03-31 13:51:26.906 091 15437.40 297.25 53317.18 88888.00 2016-03-31 13:51:27.406 091 15437.37 297.23 53317.22 88888.00 2016-03-31 13:51:27.906 091 15437.31 297.23 53317.29 88888.00 2016-03-31 13:51:28.406 091 15437.35 297.18 53317.28 88888.00 2016-03-31 13:51:28.906 091 15437.43 297.17 53317.30 88888.00 2016-03-31 13:51:29.406 091 15437.40 297.22 53317.31 88888.00 2016-03-31 13:51:29.906 091 15437.45 297.23 53317.25 88888.00 2016-03-31 13:51:30.406 091 15437.49 297.21 53317.26 88888.00 2016-03-31 13:51:30.906 091 15437.41 297.18 53317.25 88888.00 2016-03-31 13:51:31.406 091 15437.45 297.11 53317.28 88888.00 2016-03-31 13:51:31.906 091 15437.46 297.04 53317.19 88888.00 2016-03-31 13:51:32.406 091 15437.44 297.07 53317.12 88888.00 2016-03-31 13:51:32.906 091 15437.40 297.08 53317.12 88888.00 2016-03-31 13:51:33.406 091 15437.50 297.01 53317.14 88888.00 2016-03-31 13:51:33.906 091 15437.45 297.01 53317.13 88888.00 2016-03-31 13:51:34.406 091 15437.46 297.05 53317.15 88888.00 2016-03-31 13:51:34.906 091 15437.53 297.01 53317.21 88888.00 2016-03-31 13:51:35.406 091 15437.48 296.99 53317.31 88888.00 2016-03-31 13:51:35.906 091 15437.48 297.00 53317.36 88888.00 2016-03-31 13:51:36.406 091 15437.49 296.96 53317.33 88888.00 2016-03-31 13:51:36.906 091 15437.44 296.95 53317.25 88888.00 2016-03-31 13:51:37.406 091 15437.41 296.98 53317.20 88888.00 2016-03-31 13:51:37.906 091 15437.48 296.91 53317.14 88888.00 2016-03-31 13:51:38.406 091 15437.43 296.89 53317.15 88888.00 2016-03-31 13:51:38.906 091 15437.41 296.95 53317.17 88888.00 2016-03-31 13:51:39.406 091 15437.48 296.86 53317.23 88888.00 2016-03-31 13:51:39.906 091 15437.40 296.87 53317.23 88888.00 2016-03-31 13:51:40.406 091 15437.39 296.96 53317.30 88888.00 2016-03-31 13:51:40.906 091 15437.45 296.92 53317.32 88888.00 2016-03-31 13:51:41.406 091 15437.37 296.90 53317.38 88888.00 2016-03-31 13:51:41.906 091 15437.40 296.87 53317.41 88888.00 2016-03-31 13:51:42.406 091 15437.39 296.83 53317.39 88888.00 2016-03-31 13:51:42.906 091 15437.31 296.87 53317.36 88888.00 2016-03-31 13:51:43.406 091 15437.39 296.83 53317.35 88888.00 2016-03-31 13:51:43.906 091 15437.38 296.83 53317.31 88888.00 2016-03-31 13:51:44.406 091 15437.31 296.88 53317.28 88888.00 2016-03-31 13:51:44.906 091 15437.43 296.84 53317.23 88888.00 2016-03-31 13:51:45.406 091 15437.39 296.83 53317.28 88888.00 2016-03-31 13:51:45.906 091 15437.35 296.83 53317.30 88888.00 2016-03-31 13:51:46.406 091 15437.40 296.80 53317.30 88888.00 2016-03-31 13:51:46.906 091 15437.31 296.83 53317.26 88888.00 2016-03-31 13:51:47.406 091 15437.29 296.82 53317.23 88888.00 2016-03-31 13:51:47.906 091 15437.31 296.83 53317.25 88888.00 2016-03-31 13:51:48.406 091 15437.25 296.87 53317.22 88888.00 2016-03-31 13:51:48.906 091 15437.33 296.83 53317.18 88888.00 2016-03-31 13:51:49.406 091 15437.30 296.82 53317.25 88888.00 2016-03-31 13:51:49.906 091 15437.24 296.86 53317.34 88888.00 2016-03-31 13:51:50.406 091 15437.25 296.79 53317.30 88888.00 2016-03-31 13:51:50.906 091 15437.17 296.79 53317.29 88888.00 2016-03-31 13:51:51.406 091 15437.21 296.81 53317.33 88888.00 2016-03-31 13:51:51.906 091 15437.18 296.82 53317.34 88888.00 2016-03-31 13:51:52.406 091 15437.10 296.83 53317.33 88888.00 2016-03-31 13:51:52.906 091 15437.15 296.80 53317.28 88888.00 2016-03-31 13:51:53.406 091 15437.07 296.84 53317.31 88888.00 2016-03-31 13:51:53.906 091 15437.11 296.81 53317.33 88888.00 2016-03-31 13:51:54.406 091 15437.11 296.80 53317.35 88888.00 2016-03-31 13:51:54.906 091 15437.07 296.78 53317.33 88888.00 2016-03-31 13:51:55.406 091 15437.09 296.75 53317.32 88888.00 2016-03-31 13:51:55.906 091 15436.98 296.73 53317.33 88888.00 2016-03-31 13:51:56.406 091 15436.99 296.74 53317.38 88888.00 2016-03-31 13:51:56.906 091 15436.88 296.77 53317.35 88888.00 2016-03-31 13:51:57.406 091 15436.89 296.69 53317.26 88888.00 2016-03-31 13:51:57.906 091 15436.86 296.68 53317.26 88888.00 2016-03-31 13:51:58.406 091 15436.80 296.79 53317.37 88888.00 2016-03-31 13:51:58.906 091 15436.74 296.77 53317.39 88888.00 2016-03-31 13:51:59.406 091 15436.70 296.73 53317.38 88888.00 2016-03-31 13:51:59.906 091 15436.65 296.75 53317.39 88888.00 2016-03-31 13:52:00.406 091 15436.62 296.78 53317.42 88888.00 2016-03-31 13:52:00.906 091 15436.66 296.68 53317.44 88888.00 2016-03-31 13:52:01.406 091 15436.58 296.70 53317.47 88888.00 2016-03-31 13:52:01.906 091 15436.56 296.62 53317.45 88888.00 2016-03-31 13:52:02.406 091 15436.52 296.64 53317.50 88888.00 2016-03-31 13:52:02.906 091 15436.49 296.62 53317.41 88888.00 2016-03-31 13:52:03.406 091 15436.39 296.62 53317.33 88888.00 2016-03-31 13:52:03.906 091 15436.40 296.60 53317.34 88888.00 2016-03-31 13:52:04.406 091 15436.35 296.61 53317.36 88888.00 2016-03-31 13:52:04.906 091 15436.30 296.54 53317.36 88888.00 2016-03-31 13:52:05.406 091 15436.28 296.53 53317.38 88888.00 2016-03-31 13:52:05.906 091 15436.26 296.53 53317.42 88888.00 2016-03-31 13:52:06.406 091 15436.25 296.53 53317.43 88888.00 2016-03-31 13:52:06.906 091 15436.20 296.53 53317.40 88888.00 2016-03-31 13:52:07.406 091 15436.20 296.56 53317.46 88888.00 2016-03-31 13:52:07.906 091 15436.12 296.55 53317.49 88888.00 2016-03-31 13:52:08.406 091 15436.16 296.60 53317.51 88888.00 2016-03-31 13:52:08.906 091 15436.11 296.63 53317.61 88888.00 2016-03-31 13:52:09.406 091 15436.07 296.62 53317.58 88888.00 2016-03-31 13:52:09.906 091 15436.05 296.68 53317.52 88888.00 2016-03-31 13:52:10.406 091 15436.04 296.66 53317.50 88888.00 2016-03-31 13:52:10.906 091 15436.11 296.64 53317.58 88888.00 2016-03-31 13:52:11.406 091 15436.09 296.65 53317.59 88888.00 2016-03-31 13:52:11.906 091 15436.12 296.63 53317.61 88888.00 2016-03-31 13:52:12.406 091 15436.04 296.71 53317.58 88888.00 2016-03-31 13:52:12.906 091 15436.05 296.74 53317.60 88888.00 2016-03-31 13:52:13.406 091 15436.07 296.80 53317.64 88888.00 2016-03-31 13:52:13.906 091 15436.09 296.80 53317.63 88888.00 2016-03-31 13:52:14.406 091 15436.13 296.86 53317.61 88888.00 2016-03-31 13:52:14.906 091 15436.16 296.91 53317.61 88888.00 2016-03-31 13:52:15.406 091 15436.25 296.95 53317.54 88888.00 2016-03-31 13:52:15.906 091 15436.22 296.98 53317.46 88888.00 2016-03-31 13:52:16.406 091 15436.32 296.97 53317.42 88888.00 2016-03-31 13:52:16.906 091 15436.34 296.97 53317.40 88888.00 2016-03-31 13:52:17.406 091 15436.43 297.07 53317.40 88888.00 2016-03-31 13:52:17.906 091 15436.53 297.15 53317.37 88888.00 2016-03-31 13:52:18.406 091 15436.55 297.18 53317.42 88888.00 2016-03-31 13:52:18.906 091 15436.59 297.15 53317.54 88888.00 2016-03-31 13:52:19.406 091 15436.63 297.21 53317.59 88888.00 2016-03-31 13:52:19.906 091 15436.72 297.23 53317.63 88888.00 2016-03-31 13:52:20.406 091 15436.68 297.29 53317.59 88888.00 2016-03-31 13:52:20.906 091 15436.75 297.35 53317.51 88888.00 2016-03-31 13:52:21.406 091 15436.81 297.38 53317.49 88888.00 2016-03-31 13:52:21.906 091 15436.76 297.44 53317.46 88888.00 2016-03-31 13:52:22.406 091 15436.75 297.46 53317.45 88888.00 2016-03-31 13:52:22.906 091 15436.74 297.46 53317.41 88888.00 2016-03-31 13:52:23.406 091 15436.74 297.52 53317.39 88888.00 2016-03-31 13:52:23.906 091 15436.91 297.52 53317.43 88888.00 2016-03-31 13:52:24.406 091 15436.91 297.53 53317.44 88888.00 2016-03-31 13:52:24.906 091 15436.92 297.58 53317.49 88888.00 2016-03-31 13:52:25.406 091 15437.03 297.55 53317.49 88888.00 2016-03-31 13:52:25.906 091 15437.07 297.59 53317.46 88888.00 2016-03-31 13:52:26.406 091 15437.02 297.67 53317.40 88888.00 2016-03-31 13:52:26.906 091 15437.13 297.68 53317.41 88888.00 2016-03-31 13:52:27.406 091 15437.18 297.68 53317.43 88888.00 2016-03-31 13:52:27.906 091 15437.13 297.72 53317.42 88888.00 2016-03-31 13:52:28.406 091 15437.11 297.73 53317.38 88888.00 2016-03-31 13:52:28.906 091 15437.26 297.66 53317.41 88888.00 2016-03-31 13:52:29.406 091 15437.35 297.66 53317.53 88888.00 2016-03-31 13:52:29.906 091 15437.31 297.74 53317.52 88888.00 2016-03-31 13:52:30.406 091 15437.37 297.82 53317.50 88888.00 2016-03-31 13:52:30.906 091 15437.41 297.81 53317.55 88888.00 2016-03-31 13:52:31.406 091 15437.39 297.79 53317.56 88888.00 2016-03-31 13:52:31.906 091 15437.36 297.86 53317.54 88888.00 2016-03-31 13:52:32.406 091 15437.38 297.89 53317.43 88888.00 2016-03-31 13:52:32.906 091 15437.50 297.83 53317.39 88888.00 2016-03-31 13:52:33.406 091 15437.64 297.76 53317.45 88888.00 2016-03-31 13:52:33.906 091 15437.63 297.76 53317.50 88888.00 2016-03-31 13:52:34.406 091 15437.58 297.78 53317.45 88888.00 2016-03-31 13:52:34.906 091 15437.58 297.81 53317.32 88888.00 2016-03-31 13:52:35.406 091 15437.68 297.82 53317.28 88888.00 2016-03-31 13:52:35.906 091 15437.68 297.76 53317.33 88888.00 2016-03-31 13:52:36.406 091 15437.67 297.77 53317.36 88888.00 2016-03-31 13:52:36.906 091 15437.71 297.79 53317.36 88888.00 2016-03-31 13:52:37.406 091 15437.70 297.84 53317.46 88888.00 2016-03-31 13:52:37.906 091 15437.74 297.84 53317.43 88888.00 2016-03-31 13:52:38.406 091 15437.86 297.79 53317.46 88888.00 2016-03-31 13:52:38.906 091 15437.84 297.72 53317.47 88888.00 2016-03-31 13:52:39.406 091 15437.75 297.70 53317.44 88888.00 2016-03-31 13:52:39.906 091 15437.73 297.73 53317.45 88888.00 2016-03-31 13:52:40.406 091 15437.80 297.74 53317.47 88888.00 2016-03-31 13:52:40.906 091 15437.86 297.69 53317.45 88888.00 2016-03-31 13:52:41.406 091 15437.88 297.65 53317.39 88888.00 2016-03-31 13:52:41.906 091 15437.85 297.65 53317.37 88888.00 2016-03-31 13:52:42.406 091 15437.84 297.66 53317.43 88888.00 2016-03-31 13:52:42.906 091 15437.85 297.64 53317.47 88888.00 2016-03-31 13:52:43.406 091 15437.95 297.58 53317.54 88888.00 2016-03-31 13:52:43.906 091 15437.98 297.53 53317.51 88888.00 2016-03-31 13:52:44.406 091 15437.88 297.50 53317.43 88888.00 2016-03-31 13:52:44.906 091 15437.83 297.50 53317.44 88888.00 2016-03-31 13:52:45.406 091 15437.85 297.48 53317.42 88888.00 2016-03-31 13:52:45.906 091 15437.95 297.41 53317.37 88888.00 2016-03-31 13:52:46.406 091 15437.97 297.34 53317.37 88888.00 2016-03-31 13:52:46.906 091 15437.95 297.32 53317.44 88888.00 2016-03-31 13:52:47.406 091 15437.86 297.29 53317.38 88888.00 2016-03-31 13:52:47.906 091 15437.92 297.26 53317.34 88888.00 2016-03-31 13:52:48.406 091 15437.93 297.21 53317.38 88888.00 2016-03-31 13:52:48.906 091 15437.91 297.20 53317.45 88888.00 2016-03-31 13:52:49.406 091 15437.79 297.23 53317.53 88888.00 2016-03-31 13:52:49.906 091 15437.81 297.14 53317.52 88888.00 2016-03-31 13:52:50.406 091 15437.88 297.08 53317.55 88888.00 2016-03-31 13:52:50.906 091 15437.79 297.07 53317.55 88888.00 2016-03-31 13:52:51.406 091 15437.77 297.09 53317.54 88888.00 2016-03-31 13:52:51.906 091 15437.85 297.04 53317.47 88888.00 2016-03-31 13:52:52.406 091 15437.81 296.96 53317.51 88888.00 2016-03-31 13:52:52.906 091 15437.71 296.98 53317.52 88888.00 2016-03-31 13:52:53.406 091 15437.74 297.01 53317.50 88888.00 2016-03-31 13:52:53.906 091 15437.82 296.94 53317.47 88888.00 2016-03-31 13:52:54.406 091 15437.73 296.88 53317.47 88888.00 2016-03-31 13:52:54.906 091 15437.67 296.83 53317.43 88888.00 2016-03-31 13:52:55.406 091 15437.71 296.80 53317.44 88888.00 2016-03-31 13:52:55.906 091 15437.64 296.79 53317.43 88888.00 2016-03-31 13:52:56.406 091 15437.54 296.79 53317.47 88888.00 2016-03-31 13:52:56.906 091 15437.57 296.72 53317.55 88888.00 2016-03-31 13:52:57.406 091 15437.48 296.72 53317.59 88888.00 2016-03-31 13:52:57.906 091 15437.48 296.70 53317.64 88888.00 2016-03-31 13:52:58.406 091 15437.52 296.61 53317.65 88888.00 2016-03-31 13:52:58.906 091 15437.45 296.60 53317.71 88888.00 2016-03-31 13:52:59.406 091 15437.49 296.57 53317.67 88888.00 2016-03-31 13:52:59.906 091 15437.52 296.52 53317.60 88888.00 2016-03-31 13:53:00.406 091 15437.45 296.48 53317.61 88888.00 2016-03-31 13:53:00.906 091 15437.44 296.47 53317.61 88888.00 2016-03-31 13:53:01.406 091 15437.28 296.46 53317.59 88888.00 2016-03-31 13:53:01.906 091 15437.35 296.43 53317.58 88888.00 2016-03-31 13:53:02.406 091 15437.34 296.37 53317.57 88888.00 2016-03-31 13:53:02.906 091 15437.34 296.32 53317.59 88888.00 2016-03-31 13:53:03.406 091 15437.29 296.28 53317.69 88888.00 2016-03-31 13:53:03.906 091 15437.26 296.25 53317.71 88888.00 2016-03-31 13:53:04.406 091 15437.25 296.18 53317.67 88888.00 2016-03-31 13:53:04.906 091 15437.20 296.16 53317.65 88888.00 2016-03-31 13:53:05.406 091 15437.25 296.11 53317.71 88888.00 2016-03-31 13:53:05.906 091 15437.21 296.06 53317.65 88888.00 2016-03-31 13:53:06.406 091 15437.24 296.02 53317.61 88888.00 2016-03-31 13:53:06.906 091 15437.13 296.01 53317.61 88888.00 2016-03-31 13:53:07.406 091 15437.16 295.96 53317.63 88888.00 2016-03-31 13:53:07.906 091 15437.12 295.94 53317.62 88888.00 2016-03-31 13:53:08.406 091 15437.11 295.88 53317.61 88888.00 2016-03-31 13:53:08.906 091 15437.09 295.90 53317.64 88888.00 2016-03-31 13:53:09.406 091 15437.07 295.85 53317.64 88888.00 2016-03-31 13:53:09.906 091 15436.98 295.82 53317.64 88888.00 2016-03-31 13:53:10.406 091 15436.93 295.74 53317.66 88888.00 2016-03-31 13:53:10.906 091 15436.99 295.71 53317.66 88888.00 2016-03-31 13:53:11.406 091 15436.93 295.68 53317.69 88888.00 2016-03-31 13:53:11.906 091 15436.92 295.69 53317.67 88888.00 2016-03-31 13:53:12.406 091 15436.85 295.67 53317.63 88888.00 2016-03-31 13:53:12.906 091 15436.80 295.65 53317.69 88888.00 2016-03-31 13:53:13.406 091 15436.75 295.62 53317.65 88888.00 2016-03-31 13:53:13.906 091 15436.72 295.59 53317.58 88888.00 2016-03-31 13:53:14.406 091 15436.70 295.57 53317.53 88888.00 2016-03-31 13:53:14.906 091 15436.67 295.51 53317.60 88888.00 2016-03-31 13:53:15.406 091 15436.67 295.52 53317.62 88888.00 2016-03-31 13:53:15.906 091 15436.71 295.44 53317.65 88888.00 2016-03-31 13:53:16.406 091 15436.64 295.45 53317.62 88888.00 2016-03-31 13:53:16.906 091 15436.61 295.41 53317.56 88888.00 2016-03-31 13:53:17.406 091 15436.59 295.40 53317.53 88888.00 2016-03-31 13:53:17.906 091 15436.56 295.40 53317.58 88888.00 2016-03-31 13:53:18.406 091 15436.55 295.37 53317.59 88888.00 2016-03-31 13:53:18.906 091 15436.56 295.43 53317.54 88888.00 2016-03-31 13:53:19.406 091 15436.58 295.41 53317.49 88888.00 2016-03-31 13:53:19.906 091 15436.54 295.41 53317.50 88888.00 2016-03-31 13:53:20.406 091 15436.53 295.40 53317.54 88888.00 2016-03-31 13:53:20.906 091 15436.53 295.36 53317.52 88888.00 2016-03-31 13:53:21.406 091 15436.54 295.37 53317.46 88888.00 2016-03-31 13:53:21.906 091 15436.53 295.35 53317.49 88888.00 2016-03-31 13:53:22.406 091 15436.53 295.37 53317.61 88888.00 2016-03-31 13:53:22.906 091 15436.55 295.36 53317.56 88888.00 2016-03-31 13:53:23.406 091 15436.61 295.39 53317.52 88888.00 2016-03-31 13:53:23.906 091 15436.56 295.40 53317.53 88888.00 2016-03-31 13:53:24.406 091 15436.54 295.36 53317.59 88888.00 2016-03-31 13:53:24.906 091 15436.53 295.43 53317.61 88888.00 2016-03-31 13:53:25.406 091 15436.47 295.42 53317.53 88888.00 2016-03-31 13:53:25.906 091 15436.45 295.47 53317.53 88888.00 2016-03-31 13:53:26.406 091 15436.50 295.48 53317.53 88888.00 2016-03-31 13:53:26.906 091 15436.55 295.49 53317.62 88888.00 2016-03-31 13:53:27.406 091 15436.55 295.54 53317.64 88888.00 2016-03-31 13:53:27.906 091 15436.56 295.56 53317.61 88888.00 2016-03-31 13:53:28.406 091 15436.55 295.65 53317.64 88888.00 2016-03-31 13:53:28.906 091 15436.57 295.66 53317.69 88888.00 2016-03-31 13:53:29.406 091 15436.59 295.74 53317.72 88888.00 2016-03-31 13:53:29.906 091 15436.62 295.77 53317.69 88888.00 2016-03-31 13:53:30.406 091 15436.70 295.82 53317.66 88888.00 2016-03-31 13:53:30.906 091 15436.64 295.84 53317.72 88888.00 2016-03-31 13:53:31.406 091 15436.65 295.83 53317.76 88888.00 2016-03-31 13:53:31.906 091 15436.68 295.94 53317.83 88888.00 2016-03-31 13:53:32.406 091 15436.67 296.02 53317.80 88888.00 2016-03-31 13:53:32.906 091 15436.73 296.08 53317.78 88888.00 2016-03-31 13:53:33.406 091 15436.76 296.09 53317.76 88888.00 2016-03-31 13:53:33.906 091 15436.80 296.13 53317.77 88888.00 2016-03-31 13:53:34.406 091 15436.80 296.19 53317.78 88888.00 2016-03-31 13:53:34.906 091 15436.82 296.27 53317.84 88888.00 2016-03-31 13:53:35.406 091 15436.85 296.30 53317.84 88888.00 2016-03-31 13:53:35.906 091 15436.85 296.39 53317.89 88888.00 2016-03-31 13:53:36.406 091 15436.83 296.44 53317.90 88888.00 2016-03-31 13:53:36.906 091 15436.82 296.49 53317.86 88888.00 2016-03-31 13:53:37.406 091 15436.88 296.56 53317.86 88888.00 2016-03-31 13:53:37.906 091 15436.91 296.61 53317.87 88888.00 2016-03-31 13:53:38.406 091 15436.91 296.66 53317.93 88888.00 2016-03-31 13:53:38.906 091 15436.95 296.69 53317.91 88888.00 2016-03-31 13:53:39.406 091 15436.92 296.77 53317.91 88888.00 2016-03-31 13:53:39.906 091 15437.06 296.77 53317.92 88888.00 2016-03-31 13:53:40.406 091 15437.06 296.82 53318.00 88888.00 2016-03-31 13:53:40.906 091 15437.07 296.90 53317.95 88888.00 2016-03-31 13:53:41.406 091 15437.09 296.90 53318.02 88888.00 2016-03-31 13:53:41.906 091 15437.06 297.03 53318.03 88888.00 2016-03-31 13:53:42.406 091 15437.15 297.08 53318.03 88888.00 2016-03-31 13:53:42.906 091 15437.18 297.08 53318.13 88888.00 2016-03-31 13:53:43.406 091 15437.16 297.20 53318.12 88888.00 2016-03-31 13:53:43.906 091 15437.25 297.23 53318.00 88888.00 2016-03-31 13:53:44.406 091 15437.21 297.22 53317.98 88888.00 2016-03-31 13:53:44.906 091 15437.21 297.30 53317.99 88888.00 2016-03-31 13:53:45.406 091 15437.30 297.32 53318.01 88888.00 2016-03-31 13:53:45.906 091 15437.34 297.35 53318.01 88888.00 2016-03-31 13:53:46.406 091 15437.28 297.43 53318.09 88888.00 2016-03-31 13:53:46.906 091 15437.37 297.37 53318.15 88888.00 2016-03-31 13:53:47.406 091 15437.43 297.38 53318.14 88888.00 2016-03-31 13:53:47.906 091 15437.36 297.43 53318.15 88888.00 2016-03-31 13:53:48.406 091 15437.39 297.50 53318.10 88888.00 2016-03-31 13:53:48.906 091 15437.49 297.52 53318.11 88888.00 2016-03-31 13:53:49.406 091 15437.41 297.52 53318.14 88888.00 2016-03-31 13:53:49.906 091 15437.27 297.58 53318.16 88888.00 2016-03-31 13:53:50.406 091 15437.29 297.59 53318.12 88888.00 2016-03-31 13:53:50.906 091 15437.37 297.53 53318.16 88888.00 2016-03-31 13:53:51.406 091 15437.34 297.58 53318.27 88888.00 2016-03-31 13:53:51.906 091 15437.26 297.59 53318.25 88888.00 2016-03-31 13:53:52.407 091 15437.27 297.58 53318.22 88888.00 2016-03-31 13:53:52.907 091 15437.29 297.56 53318.19 88888.00 2016-03-31 13:53:53.407 091 15437.13 297.60 53318.19 88888.00 2016-03-31 13:53:53.907 091 15437.11 297.65 53318.23 88888.00 2016-03-31 13:53:54.407 091 15437.18 297.59 53318.19 88888.00 2016-03-31 13:53:54.907 091 15437.09 297.57 53318.18 88888.00 2016-03-31 13:53:55.407 091 15436.99 297.59 53318.18 88888.00 2016-03-31 13:53:55.907 091 15437.06 297.56 53318.17 88888.00 2016-03-31 13:53:56.407 091 15436.99 297.51 53318.14 88888.00 2016-03-31 13:53:56.907 091 15436.97 297.52 53318.18 88888.00 2016-03-31 13:53:57.407 091 15437.02 297.44 53318.25 88888.00 2016-03-31 13:53:57.907 091 15437.02 297.37 53318.32 88888.00 2016-03-31 13:53:58.407 091 15436.92 297.37 53318.30 88888.00 2016-03-31 13:53:58.907 091 15436.93 297.35 53318.26 88888.00 2016-03-31 13:53:59.407 091 15436.83 297.34 53318.32 88888.00 2016-03-31 13:53:59.907 091 15436.74 297.34 53318.36 88888.00 2016-03-31 13:54:00.407 091 15436.80 297.30 53318.29 88888.00 2016-03-31 13:54:00.907 091 15436.72 297.26 53318.31 88888.00 2016-03-31 13:54:01.407 091 15436.72 297.23 53318.30 88888.00 2016-03-31 13:54:01.907 091 15436.67 297.25 53318.32 88888.00 2016-03-31 13:54:02.407 091 15436.58 297.27 53318.27 88888.00 2016-03-31 13:54:02.907 091 15436.62 297.22 53318.21 88888.00 2016-03-31 13:54:03.407 091 15436.56 297.25 53318.24 88888.00 2016-03-31 13:54:03.907 091 15436.62 297.22 53318.22 88888.00 2016-03-31 13:54:04.407 091 15436.59 297.17 53318.21 88888.00 2016-03-31 13:54:04.907 091 15436.58 297.21 53318.24 88888.00 2016-03-31 13:54:05.407 091 15436.59 297.13 53318.26 88888.00 2016-03-31 13:54:05.907 091 15436.49 297.12 53318.29 88888.00 2016-03-31 13:54:06.407 091 15436.53 297.04 53318.27 88888.00 2016-03-31 13:54:06.907 091 15436.45 296.99 53318.23 88888.00 2016-03-31 13:54:07.407 091 15436.52 296.98 53318.25 88888.00 2016-03-31 13:54:07.907 091 15436.46 297.00 53318.23 88888.00 2016-03-31 13:54:08.407 091 15436.47 297.03 53318.21 88888.00 2016-03-31 13:54:08.907 091 15436.36 297.04 53318.17 88888.00 2016-03-31 13:54:09.407 091 15436.34 297.04 53318.21 88888.00 2016-03-31 13:54:09.907 091 15436.35 297.05 53318.21 88888.00 2016-03-31 13:54:10.407 091 15436.39 297.06 53318.22 88888.00 2016-03-31 13:54:10.907 091 15436.39 297.06 53318.19 88888.00 2016-03-31 13:54:11.407 091 15436.39 297.11 53318.23 88888.00 2016-03-31 13:54:11.907 091 15436.39 297.07 53318.22 88888.00 2016-03-31 13:54:12.407 091 15436.37 297.04 53318.27 88888.00 2016-03-31 13:54:12.907 091 15436.41 296.99 53318.30 88888.00 2016-03-31 13:54:13.407 091 15436.35 296.98 53318.27 88888.00 2016-03-31 13:54:13.907 091 15436.35 297.01 53318.26 88888.00 2016-03-31 13:54:14.407 091 15436.35 297.00 53318.23 88888.00 2016-03-31 13:54:14.907 091 15436.35 296.99 53318.19 88888.00 2016-03-31 13:54:15.407 091 15436.28 297.01 53318.13 88888.00 2016-03-31 13:54:15.907 091 15436.28 296.99 53318.12 88888.00 2016-03-31 13:54:16.407 091 15436.26 296.96 53318.10 88888.00 2016-03-31 13:54:16.907 091 15436.27 296.92 53318.11 88888.00 2016-03-31 13:54:17.407 091 15436.29 296.97 53318.11 88888.00 2016-03-31 13:54:17.907 091 15436.30 296.90 53318.03 88888.00 2016-03-31 13:54:18.407 091 15436.22 296.91 53318.01 88888.00 2016-03-31 13:54:18.907 091 15436.27 296.90 53318.04 88888.00 2016-03-31 13:54:19.407 091 15436.23 296.95 53318.05 88888.00 2016-03-31 13:54:19.907 091 15436.25 296.88 53317.96 88888.00 2016-03-31 13:54:20.407 091 15436.17 296.89 53317.95 88888.00 2016-03-31 13:54:20.907 091 15436.16 296.79 53317.95 88888.00 2016-03-31 13:54:21.407 091 15436.13 296.81 53317.99 88888.00 2016-03-31 13:54:21.907 091 15436.11 296.77 53317.93 88888.00 2016-03-31 13:54:22.407 091 15436.13 296.72 53317.87 88888.00 2016-03-31 13:54:22.907 091 15436.11 296.65 53317.92 88888.00 2016-03-31 13:54:23.407 091 15436.07 296.66 53317.84 88888.00 2016-03-31 13:54:23.907 091 15435.95 296.69 53317.80 88888.00 2016-03-31 13:54:24.407 091 15435.93 296.61 53317.85 88888.00 2016-03-31 13:54:24.907 091 15435.89 296.56 53317.92 88888.00 2016-03-31 13:54:25.407 091 15435.90 296.51 53317.92 88888.00 2016-03-31 13:54:25.907 091 15435.85 296.48 53317.96 88888.00 2016-03-31 13:54:26.407 091 15435.84 296.40 53317.94 88888.00 2016-03-31 13:54:26.907 091 15435.87 296.39 53317.93 88888.00 2016-03-31 13:54:27.407 091 15435.86 296.32 53317.86 88888.00 2016-03-31 13:54:27.907 091 15435.85 296.28 53317.73 88888.00 2016-03-31 13:54:28.407 091 15435.83 296.22 53317.67 88888.00 2016-03-31 13:54:28.907 091 15435.77 296.20 53317.81 88888.00 2016-03-31 13:54:29.407 091 15435.77 296.14 53317.84 88888.00 2016-03-31 13:54:29.907 091 15435.75 296.14 53317.85 88888.00 2016-03-31 13:54:30.407 091 15435.77 296.16 53317.82 88888.00 2016-03-31 13:54:30.907 091 15435.67 296.17 53317.84 88888.00 2016-03-31 13:54:31.407 091 15435.64 296.05 53317.79 88888.00 2016-03-31 13:54:31.907 091 15435.60 296.05 53317.82 88888.00 2016-03-31 13:54:32.407 091 15435.59 296.01 53317.81 88888.00 2016-03-31 13:54:32.907 091 15435.57 296.00 53317.79 88888.00 2016-03-31 13:54:33.407 091 15435.60 295.99 53317.73 88888.00 2016-03-31 13:54:33.907 091 15435.59 295.97 53317.69 88888.00 2016-03-31 13:54:34.407 091 15435.62 295.91 53317.59 88888.00 2016-03-31 13:54:34.907 091 15435.60 295.87 53317.60 88888.00 2016-03-31 13:54:35.407 091 15435.62 295.84 53317.55 88888.00 2016-03-31 13:54:35.907 091 15435.63 295.78 53317.52 88888.00 2016-03-31 13:54:36.407 091 15435.62 295.80 53317.64 88888.00 2016-03-31 13:54:36.907 091 15435.66 295.77 53317.64 88888.00 2016-03-31 13:54:37.407 091 15435.72 295.77 53317.62 88888.00 2016-03-31 13:54:37.907 091 15435.67 295.78 53317.72 88888.00 2016-03-31 13:54:38.407 091 15435.72 295.80 53317.72 88888.00 2016-03-31 13:54:38.907 091 15435.80 295.76 53317.67 88888.00 2016-03-31 13:54:39.407 091 15435.85 295.77 53317.66 88888.00 2016-03-31 13:54:39.907 091 15435.86 295.77 53317.61 88888.00 2016-03-31 13:54:40.407 091 15435.90 295.77 53317.63 88888.00 2016-03-31 13:54:40.907 091 15435.95 295.76 53317.60 88888.00 2016-03-31 13:54:41.407 091 15435.98 295.80 53317.59 88888.00 2016-03-31 13:54:41.907 091 15436.00 295.87 53317.59 88888.00 2016-03-31 13:54:42.407 091 15436.03 295.87 53317.64 88888.00 2016-03-31 13:54:42.907 091 15436.09 295.88 53317.66 88888.00 2016-03-31 13:54:43.407 091 15436.16 295.90 53317.72 88888.00 2016-03-31 13:54:43.907 091 15436.28 295.99 53317.70 88888.00 2016-03-31 13:54:44.407 091 15436.28 295.97 53317.72 88888.00 2016-03-31 13:54:44.907 091 15436.31 296.00 53317.73 88888.00 2016-03-31 13:54:45.407 091 15436.28 296.01 53317.72 88888.00 2016-03-31 13:54:45.907 091 15436.29 296.08 53317.73 88888.00 2016-03-31 13:54:46.407 091 15436.37 296.08 53317.69 88888.00 2016-03-31 13:54:46.907 091 15436.37 296.17 53317.64 88888.00 2016-03-31 13:54:47.407 091 15436.41 296.19 53317.69 88888.00 2016-03-31 13:54:47.907 091 15436.37 296.23 53317.77 88888.00 2016-03-31 13:54:48.407 091 15436.39 296.18 53317.81 88888.00 2016-03-31 13:54:48.907 091 15436.48 296.21 53317.78 88888.00 2016-03-31 13:54:49.407 091 15436.52 296.18 53317.83 88888.00 2016-03-31 13:54:49.907 091 15436.59 296.28 53317.89 88888.00 2016-03-31 13:54:50.407 091 15436.57 296.36 53317.86 88888.00 2016-03-31 13:54:50.907 091 15436.63 296.42 53317.89 88888.00 2016-03-31 13:54:51.407 091 15436.64 296.44 53317.87 88888.00 2016-03-31 13:54:51.907 091 15436.68 296.49 53317.86 88888.00 2016-03-31 13:54:52.407 091 15436.70 296.47 53317.90 88888.00 2016-03-31 13:54:52.907 091 15436.71 296.56 53317.87 88888.00 2016-03-31 13:54:53.407 091 15436.73 296.61 53317.85 88888.00 2016-03-31 13:54:53.907 091 15436.82 296.63 53317.86 88888.00 2016-03-31 13:54:54.407 091 15436.80 296.64 53317.90 88888.00 2016-03-31 13:54:54.907 091 15436.93 296.66 53317.90 88888.00 2016-03-31 13:54:55.407 091 15436.93 296.80 53317.96 88888.00 2016-03-31 13:54:55.907 091 15437.02 296.81 53318.00 88888.00 2016-03-31 13:54:56.407 091 15436.98 296.89 53318.00 88888.00 2016-03-31 13:54:56.907 091 15437.02 296.90 53318.02 88888.00 2016-03-31 13:54:57.407 091 15437.07 296.98 53318.09 88888.00 2016-03-31 13:54:57.907 091 15437.06 297.04 53318.04 88888.00 2016-03-31 13:54:58.407 091 15437.16 297.01 53318.14 88888.00 2016-03-31 13:54:58.907 091 15437.15 297.04 53318.15 88888.00 2016-03-31 13:54:59.407 091 15437.17 297.12 53318.07 88888.00 2016-03-31 13:54:59.907 091 15437.27 297.14 53318.12 88888.00 2016-03-31 13:55:00.407 091 15437.21 297.15 53318.12 88888.00 2016-03-31 13:55:00.907 091 15437.25 297.23 53318.16 88888.00 2016-03-31 13:55:01.407 091 15437.27 297.22 53318.24 88888.00 2016-03-31 13:55:01.907 091 15437.34 297.27 53318.22 88888.00 2016-03-31 13:55:02.407 091 15437.30 297.34 53318.23 88888.00 2016-03-31 13:55:02.907 091 15437.39 297.35 53318.26 88888.00 2016-03-31 13:55:03.407 091 15437.46 297.37 53318.29 88888.00 2016-03-31 13:55:03.907 091 15437.41 297.41 53318.26 88888.00 2016-03-31 13:55:04.407 091 15437.49 297.47 53318.29 88888.00 2016-03-31 13:55:04.907 091 15437.63 297.48 53318.34 88888.00 2016-03-31 13:55:05.407 091 15437.65 297.48 53318.24 88888.00 2016-03-31 13:55:05.907 091 15437.63 297.56 53318.25 88888.00 2016-03-31 13:55:06.407 091 15437.70 297.60 53318.25 88888.00 2016-03-31 13:55:06.907 091 15437.82 297.64 53318.27 88888.00 2016-03-31 13:55:07.407 091 15437.97 297.63 53318.29 88888.00 2016-03-31 13:55:07.907 091 15437.92 297.66 53318.27 88888.00 2016-03-31 13:55:08.407 091 15437.81 297.73 53318.29 88888.00 2016-03-31 13:55:08.907 091 15437.86 297.79 53318.30 88888.00 2016-03-31 13:55:09.407 091 15437.99 297.78 53318.32 88888.00 2016-03-31 13:55:09.907 091 15438.11 297.78 53318.38 88888.00 2016-03-31 13:55:10.407 091 15438.15 297.78 53318.37 88888.00 2016-03-31 13:55:10.907 091 15438.15 297.82 53318.41 88888.00 2016-03-31 13:55:11.407 091 15438.07 297.86 53318.45 88888.00 2016-03-31 13:55:11.907 091 15438.06 297.93 53318.43 88888.00 2016-03-31 13:55:12.407 091 15438.09 297.98 53318.45 88888.00 2016-03-31 13:55:12.907 091 15438.12 297.98 53318.49 88888.00 2016-03-31 13:55:13.407 091 15438.15 297.94 53318.44 88888.00 2016-03-31 13:55:13.907 091 15438.20 297.92 53318.41 88888.00 2016-03-31 13:55:14.407 091 15438.29 297.91 53318.41 88888.00 2016-03-31 13:55:14.907 091 15438.25 297.90 53318.49 88888.00 2016-03-31 13:55:15.407 091 15438.29 297.93 53318.58 88888.00 2016-03-31 13:55:15.907 091 15438.30 297.94 53318.55 88888.00 2016-03-31 13:55:16.407 091 15438.28 297.99 53318.54 88888.00 2016-03-31 13:55:16.907 091 15438.20 298.00 53318.47 88888.00 2016-03-31 13:55:17.407 091 15438.16 298.03 53318.45 88888.00 2016-03-31 13:55:17.907 091 15438.20 298.09 53318.43 88888.00 2016-03-31 13:55:18.407 091 15438.21 298.12 53318.40 88888.00 2016-03-31 13:55:18.907 091 15438.26 298.10 53318.45 88888.00 2016-03-31 13:55:19.407 091 15438.33 298.04 53318.51 88888.00 2016-03-31 13:55:19.907 091 15438.31 298.00 53318.54 88888.00 2016-03-31 13:55:20.407 091 15438.27 298.02 53318.57 88888.00 2016-03-31 13:55:20.907 091 15438.21 298.00 53318.63 88888.00 2016-03-31 13:55:21.407 091 15438.20 297.99 53318.62 88888.00 2016-03-31 13:55:21.907 091 15438.12 298.02 53318.62 88888.00 2016-03-31 13:55:22.407 091 15438.03 298.02 53318.63 88888.00 2016-03-31 13:55:22.907 091 15438.00 298.07 53318.63 88888.00 2016-03-31 13:55:23.407 091 15438.02 298.04 53318.62 88888.00 2016-03-31 13:55:23.907 091 15438.02 298.02 53318.66 88888.00 2016-03-31 13:55:24.407 091 15438.04 298.00 53318.62 88888.00 2016-03-31 13:55:24.907 091 15438.02 297.90 53318.62 88888.00 2016-03-31 13:55:25.407 091 15437.94 297.89 53318.59 88888.00 2016-03-31 13:55:25.907 091 15437.82 297.95 53318.57 88888.00 2016-03-31 13:55:26.407 091 15437.74 297.93 53318.56 88888.00 2016-03-31 13:55:26.907 091 15437.67 297.91 53318.56 88888.00 2016-03-31 13:55:27.407 091 15437.72 297.81 53318.62 88888.00 2016-03-31 13:55:27.907 091 15437.76 297.72 53318.63 88888.00 2016-03-31 13:55:28.407 091 15437.65 297.67 53318.64 88888.00 2016-03-31 13:55:28.907 091 15437.53 297.67 53318.63 88888.00 2016-03-31 13:55:29.407 091 15437.52 297.68 53318.65 88888.00 2016-03-31 13:55:29.907 091 15437.52 297.59 53318.62 88888.00 2016-03-31 13:55:30.407 091 15437.43 297.50 53318.56 88888.00 2016-03-31 13:55:30.907 091 15437.26 297.50 53318.57 88888.00 2016-03-31 13:55:31.407 091 15437.19 297.51 53318.55 88888.00 2016-03-31 13:55:31.907 091 15437.18 297.43 53318.51 88888.00 2016-03-31 13:55:32.407 091 15437.08 297.41 53318.45 88888.00 2016-03-31 13:55:32.907 091 15437.07 297.40 53318.42 88888.00 2016-03-31 13:55:33.407 091 15437.08 297.26 53318.41 88888.00 2016-03-31 13:55:33.907 091 15436.92 297.26 53318.46 88888.00 2016-03-31 13:55:34.407 091 15436.88 297.18 53318.55 88888.00 2016-03-31 13:55:34.907 091 15436.89 297.14 53318.54 88888.00 2016-03-31 13:55:35.407 091 15436.79 297.15 53318.47 88888.00 2016-03-31 13:55:35.907 091 15436.82 297.16 53318.49 88888.00 2016-03-31 13:55:36.407 091 15436.74 297.12 53318.47 88888.00 2016-03-31 13:55:36.907 091 15436.72 297.09 53318.45 88888.00 2016-03-31 13:55:37.407 091 15436.66 297.03 53318.44 88888.00 2016-03-31 13:55:37.907 091 15436.62 297.03 53318.30 88888.00 2016-03-31 13:55:38.407 091 15436.64 296.96 53318.29 88888.00 2016-03-31 13:55:38.907 091 15436.59 296.96 53318.38 88888.00 2016-03-31 13:55:39.407 091 15436.57 296.92 53318.49 88888.00 2016-03-31 13:55:39.907 091 15436.49 296.91 53318.41 88888.00 2016-03-31 13:55:40.407 091 15436.48 296.86 53318.40 88888.00 2016-03-31 13:55:40.907 091 15436.38 296.87 53318.39 88888.00 2016-03-31 13:55:41.407 091 15436.36 296.82 53318.44 88888.00 2016-03-31 13:55:41.907 091 15436.32 296.82 53318.45 88888.00 2016-03-31 13:55:42.407 091 15436.35 296.77 53318.43 88888.00 2016-03-31 13:55:42.907 091 15436.27 296.72 53318.40 88888.00 2016-03-31 13:55:43.407 091 15436.31 296.69 53318.38 88888.00 2016-03-31 13:55:43.907 091 15436.27 296.73 53318.41 88888.00 2016-03-31 13:55:44.407 091 15436.28 296.66 53318.40 88888.00 2016-03-31 13:55:44.907 091 15436.23 296.68 53318.32 88888.00 2016-03-31 13:55:45.407 091 15436.20 296.62 53318.36 88888.00 2016-03-31 13:55:45.907 091 15436.25 296.61 53318.37 88888.00 2016-03-31 13:55:46.407 091 15436.18 296.54 53318.34 88888.00 2016-03-31 13:55:46.907 091 15436.17 296.60 53318.37 88888.00 2016-03-31 13:55:47.407 091 15436.09 296.61 53318.37 88888.00 2016-03-31 13:55:47.907 091 15436.10 296.60 53318.40 88888.00 2016-03-31 13:55:48.407 091 15436.11 296.58 53318.30 88888.00 2016-03-31 13:55:48.907 091 15436.12 296.56 53318.24 88888.00 2016-03-31 13:55:49.407 091 15436.13 296.56 53318.24 88888.00 2016-03-31 13:55:49.907 091 15436.09 296.62 53318.25 88888.00 2016-03-31 13:55:50.407 091 15436.12 296.64 53318.27 88888.00 2016-03-31 13:55:50.907 091 15436.10 296.56 53318.21 88888.00 2016-03-31 13:55:51.407 091 15436.14 296.56 53318.20 88888.00 2016-03-31 13:55:51.907 091 15436.07 296.63 53318.22 88888.00 2016-03-31 13:55:52.407 091 15436.09 296.66 53318.24 88888.00 2016-03-31 13:55:52.907 091 15436.14 296.69 53318.25 88888.00 2016-03-31 13:55:53.407 091 15436.20 296.72 53318.25 88888.00 2016-03-31 13:55:53.907 091 15436.17 296.75 53318.29 88888.00 2016-03-31 13:55:54.407 091 15436.13 296.75 53318.30 88888.00 2016-03-31 13:55:54.907 091 15436.17 296.72 53318.23 88888.00 2016-03-31 13:55:55.407 091 15436.16 296.81 53318.11 88888.00 2016-03-31 13:55:55.907 091 15436.21 296.81 53318.10 88888.00 2016-03-31 13:55:56.407 091 15436.18 296.87 53318.07 88888.00 2016-03-31 13:55:56.907 091 15436.19 296.89 53318.02 88888.00 2016-03-31 13:55:57.407 091 15436.17 296.90 53318.02 88888.00 2016-03-31 13:55:57.907 091 15436.27 296.90 53318.10 88888.00 2016-03-31 13:55:58.407 091 15436.22 296.94 53318.12 88888.00 2016-03-31 13:55:58.907 091 15436.27 297.00 53318.13 88888.00 2016-03-31 13:55:59.407 091 15436.22 297.04 53318.06 88888.00 2016-03-31 13:55:59.907 091 15436.31 297.07 53318.05 88888.00 2016-03-31 13:56:00.407 091 15436.30 297.14 53318.09 88888.00 2016-03-31 13:56:00.907 091 15436.34 297.18 53318.05 88888.00 2016-03-31 13:56:01.407 091 15436.30 297.23 53318.10 88888.00 2016-03-31 13:56:01.907 091 15436.34 297.23 53318.14 88888.00 2016-03-31 13:56:02.407 091 15436.36 297.30 53318.13 88888.00 2016-03-31 13:56:02.907 091 15436.43 297.33 53318.06 88888.00 2016-03-31 13:56:03.407 091 15436.45 297.37 53318.03 88888.00 2016-03-31 13:56:03.907 091 15436.40 297.42 53318.09 88888.00 2016-03-31 13:56:04.407 091 15436.54 297.43 53318.12 88888.00 2016-03-31 13:56:04.907 091 15436.53 297.52 53318.11 88888.00 2016-03-31 13:56:05.407 091 15436.56 297.58 53318.11 88888.00 2016-03-31 13:56:05.907 091 15436.61 297.59 53318.16 88888.00 2016-03-31 13:56:06.407 091 15436.56 297.66 53318.12 88888.00 2016-03-31 13:56:06.907 091 15436.70 297.68 53318.22 88888.00 2016-03-31 13:56:07.407 091 15436.71 297.69 53318.22 88888.00 2016-03-31 13:56:07.907 091 15436.67 297.81 53318.26 88888.00 2016-03-31 13:56:08.407 091 15436.76 297.83 53318.24 88888.00 2016-03-31 13:56:08.907 091 15436.91 297.83 53318.23 88888.00 2016-03-31 13:56:09.407 091 15436.84 297.93 53318.21 88888.00 2016-03-31 13:56:09.907 091 15436.86 298.00 53318.17 88888.00 2016-03-31 13:56:10.407 091 15436.97 297.98 53318.18 88888.00 2016-03-31 13:56:10.907 091 15436.94 298.03 53318.20 88888.00 2016-03-31 13:56:11.407 091 15436.91 298.09 53318.25 88888.00 2016-03-31 13:56:11.907 091 15436.98 298.13 53318.25 88888.00 2016-03-31 13:56:12.407 091 15437.11 298.17 53318.29 88888.00 2016-03-31 13:56:12.907 091 15437.10 298.22 53318.31 88888.00 2016-03-31 13:56:13.407 091 15437.03 298.34 53318.37 88888.00 2016-03-31 13:56:13.907 091 15437.07 298.38 53318.36 88888.00 2016-03-31 13:56:14.407 091 15437.21 298.33 53318.36 88888.00 2016-03-31 13:56:14.907 091 15437.31 298.33 53318.38 88888.00 2016-03-31 13:56:15.407 091 15437.33 298.36 53318.36 88888.00 2016-03-31 13:56:15.907 091 15437.24 298.46 53318.35 88888.00 2016-03-31 13:56:16.407 091 15437.19 298.55 53318.32 88888.00 2016-03-31 13:56:16.907 091 15437.24 298.60 53318.33 88888.00 2016-03-31 13:56:17.407 091 15437.28 298.61 53318.36 88888.00 2016-03-31 13:56:17.907 091 15437.35 298.60 53318.33 88888.00 2016-03-31 13:56:18.407 091 15437.43 298.62 53318.37 88888.00 2016-03-31 13:56:18.907 091 15437.39 298.64 53318.41 88888.00 2016-03-31 13:56:19.407 091 15437.36 298.72 53318.45 88888.00 2016-03-31 13:56:19.907 091 15437.30 298.79 53318.47 88888.00 2016-03-31 13:56:20.407 091 15437.27 298.86 53318.45 88888.00 2016-03-31 13:56:20.907 091 15437.25 298.87 53318.51 88888.00 2016-03-31 13:56:21.407 091 15437.26 298.91 53318.59 88888.00 2016-03-31 13:56:21.907 091 15437.29 298.88 53318.62 88888.00 2016-03-31 13:56:22.407 091 15437.34 298.84 53318.61 88888.00 2016-03-31 13:56:22.907 091 15437.35 298.82 53318.56 88888.00 2016-03-31 13:56:23.407 091 15437.39 298.82 53318.56 88888.00 2016-03-31 13:56:23.907 091 15437.36 298.89 53318.56 88888.00 2016-03-31 13:56:24.407 091 15437.35 298.93 53318.58 88888.00 2016-03-31 13:56:24.907 091 15437.30 298.95 53318.60 88888.00 2016-03-31 13:56:25.407 091 15437.24 299.02 53318.64 88888.00 2016-03-31 13:56:25.907 091 15437.20 299.05 53318.61 88888.00 2016-03-31 13:56:26.407 091 15437.18 299.04 53318.57 88888.00 2016-03-31 13:56:26.907 091 15437.20 299.02 53318.55 88888.00 2016-03-31 13:56:27.407 091 15437.26 298.99 53318.61 88888.00 2016-03-31 13:56:27.907 091 15437.31 298.98 53318.64 88888.00 2016-03-31 13:56:28.407 091 15437.33 298.95 53318.62 88888.00 2016-03-31 13:56:28.907 091 15437.33 298.94 53318.56 88888.00 2016-03-31 13:56:29.407 091 15437.22 298.94 53318.58 88888.00 2016-03-31 13:56:29.907 091 15437.17 298.95 53318.57 88888.00 2016-03-31 13:56:30.407 091 15437.13 298.95 53318.57 88888.00 2016-03-31 13:56:30.907 091 15437.12 299.00 53318.51 88888.00 2016-03-31 13:56:31.407 091 15437.06 299.03 53318.50 88888.00 2016-03-31 13:56:31.907 091 15437.12 299.00 53318.52 88888.00 2016-03-31 13:56:32.407 091 15437.16 298.95 53318.51 88888.00 2016-03-31 13:56:32.907 091 15437.19 298.87 53318.47 88888.00 2016-03-31 13:56:33.407 091 15437.18 298.78 53318.44 88888.00 2016-03-31 13:56:33.907 091 15437.12 298.80 53318.50 88888.00 2016-03-31 13:56:34.407 091 15437.04 298.84 53318.51 88888.00 2016-03-31 13:56:34.907 091 15437.02 298.81 53318.56 88888.00 2016-03-31 13:56:35.407 091 15437.01 298.79 53318.56 88888.00 2016-03-31 13:56:35.907 091 15437.04 298.78 53318.53 88888.00 2016-03-31 13:56:36.407 091 15437.09 298.72 53318.52 88888.00 2016-03-31 13:56:36.907 091 15437.15 298.63 53318.43 88888.00 2016-03-31 13:56:37.407 091 15437.08 298.58 53318.49 88888.00 2016-03-31 13:56:37.907 091 15437.04 298.63 53318.55 88888.00 2016-03-31 13:56:38.407 091 15436.97 298.64 53318.59 88888.00 2016-03-31 13:56:38.907 091 15437.01 298.63 53318.59 88888.00 2016-03-31 13:56:39.407 091 15437.06 298.56 53318.57 88888.00 2016-03-31 13:56:39.907 091 15437.02 298.47 53318.54 88888.00 2016-03-31 13:56:40.407 091 15436.97 298.43 53318.51 88888.00 2016-03-31 13:56:40.907 091 15436.85 298.43 53318.54 88888.00 2016-03-31 13:56:41.407 091 15436.86 298.32 53318.53 88888.00 2016-03-31 13:56:41.907 091 15436.95 298.19 53318.52 88888.00 2016-03-31 13:56:42.407 091 15436.91 298.16 53318.47 88888.00 2016-03-31 13:56:42.907 091 15436.83 298.18 53318.43 88888.00 2016-03-31 13:56:43.407 091 15436.85 298.12 53318.44 88888.00 2016-03-31 13:56:43.907 091 15436.91 298.05 53318.40 88888.00 2016-03-31 13:56:44.407 091 15436.85 298.03 53318.54 88888.00 2016-03-31 13:56:44.907 091 15436.80 298.02 53318.57 88888.00 2016-03-31 13:56:45.407 091 15436.84 297.94 53318.60 88888.00 2016-03-31 13:56:45.907 091 15436.82 297.85 53318.52 88888.00 2016-03-31 13:56:46.407 091 15436.76 297.86 53318.50 88888.00 2016-03-31 13:56:46.907 091 15436.73 297.82 53318.45 88888.00 2016-03-31 13:56:47.407 091 15436.76 297.75 53318.45 88888.00 2016-03-31 13:56:47.907 091 15436.67 297.70 53318.50 88888.00 2016-03-31 13:56:48.407 091 15436.71 297.61 53318.45 88888.00 2016-03-31 13:56:48.907 091 15436.73 297.57 53318.39 88888.00 2016-03-31 13:56:49.407 091 15436.63 297.53 53318.34 88888.00 2016-03-31 13:56:49.907 091 15436.67 297.48 53318.26 88888.00 2016-03-31 13:56:50.407 091 15436.67 297.37 53318.26 88888.00 2016-03-31 13:56:50.907 091 15436.63 297.33 53318.27 88888.00 2016-03-31 13:56:51.407 091 15436.65 297.27 53318.29 88888.00 2016-03-31 13:56:51.907 091 15436.54 297.29 53318.25 88888.00 2016-03-31 13:56:52.407 091 15436.61 297.24 53318.22 88888.00 2016-03-31 13:56:52.907 091 15436.56 297.21 53318.27 88888.00 2016-03-31 13:56:53.407 091 15436.57 297.21 53318.17 88888.00 2016-03-31 13:56:53.907 091 15436.59 297.16 53318.17 88888.00 2016-03-31 13:56:54.407 091 15436.47 297.08 53318.14 88888.00 2016-03-31 13:56:54.907 091 15436.54 296.98 53318.14 88888.00 2016-03-31 13:56:55.407 091 15436.44 296.97 53318.12 88888.00 2016-03-31 13:56:55.907 091 15436.45 296.95 53318.13 88888.00 2016-03-31 13:56:56.407 091 15436.46 296.87 53318.17 88888.00 2016-03-31 13:56:56.907 091 15436.41 296.80 53318.13 88888.00 2016-03-31 13:56:57.407 091 15436.35 296.80 53318.16 88888.00 2016-03-31 13:56:57.907 091 15436.45 296.77 53318.18 88888.00 2016-03-31 13:56:58.407 091 15436.37 296.69 53318.21 88888.00 2016-03-31 13:56:58.907 091 15436.40 296.65 53318.17 88888.00 2016-03-31 13:56:59.407 091 15436.36 296.62 53318.11 88888.00 2016-03-31 13:56:59.907 091 15436.40 296.62 53318.10 88888.00 2016-03-31 13:57:00.407 091 15436.41 296.64 53318.12 88888.00 2016-03-31 13:57:00.907 091 15436.46 296.57 53318.09 88888.00 2016-03-31 13:57:01.407 091 15436.45 296.52 53317.96 88888.00 2016-03-31 13:57:01.907 091 15436.52 296.44 53317.92 88888.00 2016-03-31 13:57:02.407 091 15436.49 296.45 53317.85 88888.00 2016-03-31 13:57:02.907 091 15436.55 296.44 53317.82 88888.00 2016-03-31 13:57:03.407 091 15436.55 296.40 53317.82 88888.00 2016-03-31 13:57:03.907 091 15436.55 296.39 53317.86 88888.00 2016-03-31 13:57:04.407 091 15436.56 296.36 53318.01 88888.00 2016-03-31 13:57:04.907 091 15436.58 296.32 53318.02 88888.00 2016-03-31 13:57:05.407 091 15436.66 296.29 53318.04 88888.00 2016-03-31 13:57:05.907 091 15436.63 296.35 53317.97 88888.00 2016-03-31 13:57:06.407 091 15436.73 296.31 53318.01 88888.00 2016-03-31 13:57:06.907 091 15436.71 296.32 53318.01 88888.00 2016-03-31 13:57:07.407 091 15436.77 296.28 53318.00 88888.00 2016-03-31 13:57:07.907 091 15436.76 296.34 53317.97 88888.00 2016-03-31 13:57:08.407 091 15436.88 296.29 53317.94 88888.00 2016-03-31 13:57:08.907 091 15436.91 296.29 53317.91 88888.00 2016-03-31 13:57:09.407 091 15436.98 296.21 53317.94 88888.00 2016-03-31 13:57:09.907 091 15436.92 296.20 53317.95 88888.00 2016-03-31 13:57:10.407 091 15436.99 296.11 53317.89 88888.00 2016-03-31 13:57:10.907 091 15437.00 296.23 53317.93 88888.00 2016-03-31 13:57:11.407 091 15437.11 296.23 53318.01 88888.00 2016-03-31 13:57:11.907 091 15437.12 296.23 53318.00 88888.00 2016-03-31 13:57:12.407 091 15437.17 296.18 53317.96 88888.00 2016-03-31 13:57:12.907 091 15437.12 296.23 53317.93 88888.00 2016-03-31 13:57:13.407 091 15437.20 296.18 53317.87 88888.00 2016-03-31 13:57:13.907 091 15437.21 296.23 53317.90 88888.00 2016-03-31 13:57:14.407 091 15437.33 296.25 53317.86 88888.00 2016-03-31 13:57:14.907 091 15437.39 296.22 53317.94 88888.00 2016-03-31 13:57:15.407 091 15437.45 296.21 53317.92 88888.00 2016-03-31 13:57:15.907 091 15437.48 296.20 53317.91 88888.00 2016-03-31 13:57:16.407 091 15437.48 296.23 53317.84 88888.00 2016-03-31 13:57:16.907 091 15437.58 296.19 53317.80 88888.00 2016-03-31 13:57:17.407 091 15437.55 296.28 53317.87 88888.00 2016-03-31 13:57:17.907 091 15437.67 296.25 53317.86 88888.00 2016-03-31 13:57:18.407 091 15437.70 296.27 53317.87 88888.00 2016-03-31 13:57:18.907 091 15437.75 296.27 53317.83 88888.00 2016-03-31 13:57:19.407 091 15437.82 296.31 53317.84 88888.00 2016-03-31 13:57:19.907 091 15437.79 296.32 53317.87 88888.00 2016-03-31 13:57:20.407 091 15437.88 296.29 53317.83 88888.00 2016-03-31 13:57:20.907 091 15437.84 296.29 53317.81 88888.00 2016-03-31 13:57:21.407 091 15437.88 296.35 53317.83 88888.00 2016-03-31 13:57:21.907 091 15437.98 296.29 53317.91 88888.00 2016-03-31 13:57:22.407 091 15437.90 296.36 53317.91 88888.00 2016-03-31 13:57:22.907 091 15437.99 296.37 53317.95 88888.00 2016-03-31 13:57:23.407 091 15438.11 296.32 53317.94 88888.00 2016-03-31 13:57:23.907 091 15438.11 296.31 53317.92 88888.00 2016-03-31 13:57:24.407 091 15438.16 296.40 53317.92 88888.00 2016-03-31 13:57:24.907 091 15438.31 296.36 53318.03 88888.00 2016-03-31 13:57:25.407 091 15438.30 296.39 53318.11 88888.00 2016-03-31 13:57:25.907 091 15438.33 296.43 53318.20 88888.00 2016-03-31 13:57:26.407 091 15438.43 296.44 53318.18 88888.00 2016-03-31 13:57:26.907 091 15438.48 296.36 53318.15 88888.00 2016-03-31 13:57:27.407 091 15438.49 296.43 53318.14 88888.00 2016-03-31 13:57:27.907 091 15438.52 296.46 53318.17 88888.00 2016-03-31 13:57:28.407 091 15438.60 296.43 53318.22 88888.00 2016-03-31 13:57:28.907 091 15438.64 296.36 53318.15 88888.00 2016-03-31 13:57:29.407 091 15438.60 296.48 53318.20 88888.00 2016-03-31 13:57:29.907 091 15438.66 296.51 53318.23 88888.00 2016-03-31 13:57:30.407 091 15438.78 296.49 53318.25 88888.00 2016-03-31 13:57:30.907 091 15438.85 296.49 53318.25 88888.00 2016-03-31 13:57:31.407 091 15438.79 296.52 53318.16 88888.00 2016-03-31 13:57:31.907 091 15438.73 296.53 53318.11 88888.00 2016-03-31 13:57:32.407 091 15438.89 296.53 53318.18 88888.00 2016-03-31 13:57:32.907 091 15438.99 296.49 53318.17 88888.00 2016-03-31 13:57:33.407 091 15439.02 296.47 53318.13 88888.00 2016-03-31 13:57:33.907 091 15438.98 296.54 53318.10 88888.00 2016-03-31 13:57:34.407 091 15438.97 296.57 53318.14 88888.00 2016-03-31 13:57:34.907 091 15438.99 296.62 53318.15 88888.00 2016-03-31 13:57:35.407 091 15439.07 296.56 53318.22 88888.00 2016-03-31 13:57:35.907 091 15439.11 296.53 53318.21 88888.00 2016-03-31 13:57:36.407 091 15439.10 296.53 53318.23 88888.00 2016-03-31 13:57:36.907 091 15439.08 296.63 53318.24 88888.00 2016-03-31 13:57:37.407 091 15439.00 296.63 53318.23 88888.00 2016-03-31 13:57:37.907 091 15439.00 296.69 53318.25 88888.00 2016-03-31 13:57:38.407 091 15439.17 296.62 53318.21 88888.00 2016-03-31 13:57:38.907 091 15439.19 296.62 53318.31 88888.00 2016-03-31 13:57:39.407 091 15439.18 296.55 53318.38 88888.00 2016-03-31 13:57:39.907 091 15439.08 296.60 53318.36 88888.00 2016-03-31 13:57:40.407 091 15439.01 296.62 53318.34 88888.00 2016-03-31 13:57:40.907 091 15439.01 296.69 53318.37 88888.00 2016-03-31 13:57:41.407 091 15439.12 296.68 53318.42 88888.00 2016-03-31 13:57:41.907 091 15439.17 296.69 53318.45 88888.00 2016-03-31 13:57:42.407 091 15439.11 296.65 53318.43 88888.00 2016-03-31 13:57:42.907 091 15439.05 296.69 53318.46 88888.00 2016-03-31 13:57:43.407 091 15439.02 296.74 53318.46 88888.00 2016-03-31 13:57:43.907 091 15438.99 296.71 53318.53 88888.00 2016-03-31 13:57:44.407 091 15438.96 296.73 53318.52 88888.00 2016-03-31 13:57:44.907 091 15439.05 296.69 53318.56 88888.00 2016-03-31 13:57:45.407 091 15439.08 296.69 53318.58 88888.00 2016-03-31 13:57:45.907 091 15439.02 296.69 53318.54 88888.00 2016-03-31 13:57:46.407 091 15438.84 296.77 53318.49 88888.00 2016-03-31 13:57:46.907 091 15438.76 296.75 53318.51 88888.00 2016-03-31 13:57:47.407 091 15438.84 296.80 53318.53 88888.00 2016-03-31 13:57:47.907 091 15438.94 296.75 53318.43 88888.00 2016-03-31 13:57:48.407 091 15438.85 296.71 53318.42 88888.00 2016-03-31 13:57:48.907 091 15438.74 296.69 53318.47 88888.00 2016-03-31 13:57:49.407 091 15438.62 296.74 53318.62 88888.00 2016-03-31 13:57:49.907 091 15438.55 296.75 53318.64 88888.00 2016-03-31 13:57:50.407 091 15438.61 296.68 53318.70 88888.00 2016-03-31 13:57:50.907 091 15438.56 296.66 53318.72 88888.00 2016-03-31 13:57:51.407 091 15438.46 296.64 53318.74 88888.00 2016-03-31 13:57:51.907 091 15438.38 296.72 53318.71 88888.00 2016-03-31 13:57:52.407 091 15438.37 296.63 53318.69 88888.00 2016-03-31 13:57:52.907 091 15438.33 296.60 53318.77 88888.00 2016-03-31 13:57:53.407 091 15438.20 296.64 53318.75 88888.00 2016-03-31 13:57:53.907 091 15438.15 296.60 53318.73 88888.00 2016-03-31 13:57:54.407 091 15438.16 296.58 53318.74 88888.00 2016-03-31 13:57:54.907 091 15438.06 296.56 53318.69 88888.00 2016-03-31 13:57:55.407 091 15437.98 296.63 53318.66 88888.00 2016-03-31 13:57:55.907 091 15437.99 296.61 53318.60 88888.00 2016-03-31 13:57:56.407 091 15437.94 296.56 53318.66 88888.00 2016-03-31 13:57:56.907 091 15437.81 296.61 53318.71 88888.00 2016-03-31 13:57:57.407 091 15437.86 296.54 53318.74 88888.00 2016-03-31 13:57:57.907 091 15437.77 296.57 53318.78 88888.00 2016-03-31 13:57:58.407 091 15437.70 296.63 53318.79 88888.00 2016-03-31 13:57:58.907 091 15437.75 296.54 53318.70 88888.00 2016-03-31 13:57:59.407 091 15437.66 296.53 53318.62 88888.00 2016-03-31 13:57:59.907 091 15437.64 296.49 53318.60 88888.00 2016-03-31 13:58:00.407 091 15437.65 296.49 53318.59 88888.00 2016-03-31 13:58:00.907 091 15437.59 296.45 53318.66 88888.00 2016-03-31 13:58:01.407 091 15437.61 296.48 53318.71 88888.00 2016-03-31 13:58:01.907 091 15437.54 296.51 53318.67 88888.00 2016-03-31 13:58:02.407 091 15437.47 296.51 53318.65 88888.00 2016-03-31 13:58:02.907 091 15437.56 296.55 53318.66 88888.00 2016-03-31 13:58:03.407 091 15437.52 296.53 53318.67 88888.00 2016-03-31 13:58:03.907 091 15437.52 296.55 53318.66 88888.00 2016-03-31 13:58:04.407 091 15437.52 296.51 53318.63 88888.00 2016-03-31 13:58:04.907 091 15437.46 296.52 53318.69 88888.00 2016-03-31 13:58:05.407 091 15437.47 296.54 53318.69 88888.00 2016-03-31 13:58:05.907 091 15437.45 296.52 53318.65 88888.00 2016-03-31 13:58:06.407 091 15437.43 296.57 53318.64 88888.00 2016-03-31 13:58:06.907 091 15437.46 296.53 53318.61 88888.00 2016-03-31 13:58:07.407 091 15437.36 296.55 53318.52 88888.00 2016-03-31 13:58:07.907 091 15437.43 296.57 53318.41 88888.00 2016-03-31 13:58:08.407 091 15437.37 296.55 53318.42 88888.00 2016-03-31 13:58:08.907 091 15437.36 296.57 53318.40 88888.00 2016-03-31 13:58:09.407 091 15437.43 296.48 53318.40 88888.00 2016-03-31 13:58:09.907 091 15437.38 296.52 53318.44 88888.00 2016-03-31 13:58:10.407 091 15437.45 296.45 53318.47 88888.00 2016-03-31 13:58:10.907 091 15437.43 296.52 53318.42 88888.00 2016-03-31 13:58:11.407 091 15437.39 296.49 53318.43 88888.00 2016-03-31 13:58:11.907 091 15437.43 296.44 53318.35 88888.00 2016-03-31 13:58:12.407 091 15437.36 296.51 53318.24 88888.00 2016-03-31 13:58:12.907 091 15437.45 296.48 53318.27 88888.00 2016-03-31 13:58:13.407 091 15437.34 296.55 53318.30 88888.00 2016-03-31 13:58:13.907 091 15437.30 296.54 53318.36 88888.00 2016-03-31 13:58:14.407 091 15437.34 296.61 53318.34 88888.00 2016-03-31 13:58:14.907 091 15437.29 296.62 53318.34 88888.00 2016-03-31 13:58:15.407 091 15437.37 296.57 53318.27 88888.00 2016-03-31 13:58:15.907 091 15437.29 296.55 53318.27 88888.00 2016-03-31 13:58:16.407 091 15437.25 296.53 53318.31 88888.00 2016-03-31 13:58:16.907 091 15437.22 296.52 53318.30 88888.00 2016-03-31 13:58:17.408 091 15437.27 296.60 53318.36 88888.00 2016-03-31 13:58:17.908 091 15437.29 296.49 53318.33 88888.00 2016-03-31 13:58:18.408 091 15437.19 296.45 53318.33 88888.00 2016-03-31 13:58:18.908 091 15437.19 296.44 53318.29 88888.00 2016-03-31 13:58:19.408 091 15437.12 296.46 53318.26 88888.00 2016-03-31 13:58:19.908 091 15437.11 296.45 53318.25 88888.00 2016-03-31 13:58:20.408 091 15437.08 296.43 53318.31 88888.00 2016-03-31 13:58:20.908 091 15437.07 296.49 53318.36 88888.00 2016-03-31 13:58:21.408 091 15437.03 296.45 53318.43 88888.00 2016-03-31 13:58:21.908 091 15437.07 296.51 53318.42 88888.00 2016-03-31 13:58:22.408 091 15437.04 296.45 53318.42 88888.00 2016-03-31 13:58:22.908 091 15436.93 296.45 53318.40 88888.00 2016-03-31 13:58:23.408 091 15436.93 296.42 53318.37 88888.00 2016-03-31 13:58:23.908 091 15436.89 296.39 53318.40 88888.00 2016-03-31 13:58:24.408 091 15436.89 296.38 53318.47 88888.00 2016-03-31 13:58:24.908 091 15436.85 296.40 53318.45 88888.00 2016-03-31 13:58:25.408 091 15436.89 296.42 53318.45 88888.00 2016-03-31 13:58:25.908 091 15436.81 296.38 53318.50 88888.00 2016-03-31 13:58:26.408 091 15436.83 296.37 53318.52 88888.00 2016-03-31 13:58:26.908 091 15436.77 296.38 53318.57 88888.00 2016-03-31 13:58:27.408 091 15436.82 296.34 53318.55 88888.00 2016-03-31 13:58:27.908 091 15436.73 296.43 53318.51 88888.00 2016-03-31 13:58:28.408 091 15436.75 296.42 53318.55 88888.00 2016-03-31 13:58:28.908 091 15436.73 296.45 53318.57 88888.00 2016-03-31 13:58:29.408 091 15436.74 296.43 53318.54 88888.00 2016-03-31 13:58:29.908 091 15436.73 296.40 53318.55 88888.00 2016-03-31 13:58:30.408 091 15436.71 296.40 53318.52 88888.00 2016-03-31 13:58:30.908 091 15436.64 296.39 53318.49 88888.00 2016-03-31 13:58:31.408 091 15436.62 296.39 53318.51 88888.00 2016-03-31 13:58:31.908 091 15436.63 296.40 53318.38 88888.00 2016-03-31 13:58:32.408 091 15436.62 296.40 53318.35 88888.00 2016-03-31 13:58:32.908 091 15436.65 296.37 53318.31 88888.00 2016-03-31 13:58:33.408 091 15436.66 296.29 53318.44 88888.00 2016-03-31 13:58:33.908 091 15436.71 296.30 53318.45 88888.00 2016-03-31 13:58:34.408 091 15436.71 296.28 53318.43 88888.00 2016-03-31 13:58:34.908 091 15436.82 296.29 53318.46 88888.00 2016-03-31 13:58:35.408 091 15436.81 296.27 53318.55 88888.00 2016-03-31 13:58:35.908 091 15436.86 296.25 53318.56 88888.00 2016-03-31 13:58:36.408 091 15436.83 296.30 53318.57 88888.00 2016-03-31 13:58:36.908 091 15436.86 296.21 53318.56 88888.00 2016-03-31 13:58:37.408 091 15436.82 296.28 53318.62 88888.00 2016-03-31 13:58:37.908 091 15436.91 296.30 53318.52 88888.00 2016-03-31 13:58:38.408 091 15436.91 296.30 53318.53 88888.00 2016-03-31 13:58:38.908 091 15436.92 296.37 53318.49 88888.00 2016-03-31 13:58:39.408 091 15436.93 296.30 53318.51 88888.00 2016-03-31 13:58:39.908 091 15436.94 296.37 53318.55 88888.00 2016-03-31 13:58:40.408 091 15436.97 296.42 53318.56 88888.00 2016-03-31 13:58:40.908 091 15437.04 296.40 53318.57 88888.00 2016-03-31 13:58:41.408 091 15437.01 296.42 53318.55 88888.00 2016-03-31 13:58:41.908 091 15437.12 296.38 53318.64 88888.00 2016-03-31 13:58:42.408 091 15437.13 296.40 53318.64 88888.00 2016-03-31 13:58:42.908 091 15437.12 296.42 53318.55 88888.00 2016-03-31 13:58:43.408 091 15437.20 296.38 53318.55 88888.00 2016-03-31 13:58:43.908 091 15437.24 296.42 53318.54 88888.00 2016-03-31 13:58:44.408 091 15437.29 296.37 53318.50 88888.00 2016-03-31 13:58:44.908 091 15437.25 296.42 53318.50 88888.00 2016-03-31 13:58:45.408 091 15437.34 296.38 53318.50 88888.00 2016-03-31 13:58:45.908 091 15437.28 296.37 53318.53 88888.00 2016-03-31 13:58:46.408 091 15437.37 296.35 53318.50 88888.00 2016-03-31 13:58:46.908 091 15437.46 296.30 53318.57 88888.00 2016-03-31 13:58:47.408 091 15437.43 296.36 53318.58 88888.00 2016-03-31 13:58:47.908 091 15437.48 296.32 53318.53 88888.00 2016-03-31 13:58:48.408 091 15437.40 296.38 53318.54 88888.00 2016-03-31 13:58:48.908 091 15437.52 296.32 53318.52 88888.00 2016-03-31 13:58:49.408 091 15437.54 296.30 53318.52 88888.00 2016-03-31 13:58:49.908 091 15437.58 296.31 53318.49 88888.00 2016-03-31 13:58:50.408 091 15437.68 296.27 53318.44 88888.00 2016-03-31 13:58:50.908 091 15437.63 296.32 53318.45 88888.00 2016-03-31 13:58:51.408 091 15437.68 296.28 53318.37 88888.00 2016-03-31 13:58:51.908 091 15437.66 296.30 53318.41 88888.00 2016-03-31 13:58:52.408 091 15437.68 296.31 53318.43 88888.00 2016-03-31 13:58:52.908 091 15437.73 296.20 53318.39 88888.00 2016-03-31 13:58:53.408 091 15437.72 296.27 53318.39 88888.00 2016-03-31 13:58:53.908 091 15437.79 296.22 53318.39 88888.00 2016-03-31 13:58:54.408 091 15437.75 296.21 53318.39 88888.00 2016-03-31 13:58:54.908 091 15437.80 296.23 53318.40 88888.00 2016-03-31 13:58:55.408 091 15437.89 296.18 53318.38 88888.00 2016-03-31 13:58:55.908 091 15437.82 296.23 53318.39 88888.00 2016-03-31 13:58:56.408 091 15437.88 296.17 53318.37 88888.00 2016-03-31 13:58:56.908 091 15437.90 296.19 53318.37 88888.00 2016-03-31 13:58:57.408 091 15437.90 296.22 53318.31 88888.00 2016-03-31 13:58:57.908 091 15437.98 296.14 53318.27 88888.00 2016-03-31 13:58:58.408 091 15437.90 296.17 53318.29 88888.00 2016-03-31 13:58:58.908 091 15437.91 296.08 53318.32 88888.00 2016-03-31 13:58:59.408 091 15437.94 296.09 53318.38 88888.00 2016-03-31 13:58:59.908 091 15437.88 296.11 53318.46 88888.00 2016-03-31 13:59:00.408 091 15437.97 296.04 53318.46 88888.00 2016-03-31 13:59:00.908 091 15437.95 296.06 53318.42 88888.00 2016-03-31 13:59:01.408 091 15437.97 296.00 53318.32 88888.00 2016-03-31 13:59:01.908 091 15437.97 295.96 53318.32 88888.00 2016-03-31 13:59:02.408 091 15437.93 296.00 53318.20 88888.00 2016-03-31 13:59:02.908 091 15437.99 295.92 53318.03 88888.00 2016-03-31 13:59:03.408 091 15437.88 295.91 53317.85 88888.00 2016-03-31 13:59:03.908 091 15437.81 295.78 53317.72 88888.00 2016-03-31 13:59:04.408 091 15437.80 295.80 53317.64 88888.00 2016-03-31 13:59:04.908 091 15437.66 295.78 53317.49 88888.00 2016-03-31 13:59:05.408 091 15437.57 295.77 53317.29 88888.00 2016-03-31 13:59:05.908 091 15437.43 295.82 53317.06 88888.00 2016-03-31 13:59:06.408 091 15437.40 295.94 53316.88 88888.00 2016-03-31 13:59:06.908 091 15437.24 296.20 53316.79 88888.00 2016-03-31 13:59:07.408 091 15437.29 296.44 53316.78 88888.00 2016-03-31 13:59:07.908 091 15437.29 296.77 53316.77 88888.00 2016-03-31 13:59:08.408 091 15437.45 296.89 53316.76 88888.00 2016-03-31 13:59:08.908 091 15437.67 297.01 53316.81 88888.00 2016-03-31 13:59:09.408 091 15437.75 297.06 53316.90 88888.00 2016-03-31 13:59:09.908 091 15437.90 297.04 53317.02 88888.00 2016-03-31 13:59:10.408 091 15438.10 296.86 53317.18 88888.00 2016-03-31 13:59:10.908 091 15438.12 296.70 53317.40 88888.00 2016-03-31 13:59:11.408 091 15438.07 296.60 53317.53 88888.00 2016-03-31 13:59:11.908 091 15438.15 296.44 53317.58 88888.00 2016-03-31 13:59:12.408 091 15438.12 296.29 53317.66 88888.00 2016-03-31 13:59:12.908 091 15438.07 296.21 53317.74 88888.00 2016-03-31 13:59:13.408 091 15438.15 296.18 53317.80 88888.00 2016-03-31 13:59:13.908 091 15438.12 296.14 53317.80 88888.00 2016-03-31 13:59:14.408 091 15438.06 296.20 53317.80 88888.00 2016-03-31 13:59:14.908 091 15438.15 296.14 53317.87 88888.00 2016-03-31 13:59:15.408 091 15438.07 296.18 53317.86 88888.00 2016-03-31 13:59:15.908 091 15438.04 296.16 53317.84 88888.00 2016-03-31 13:59:16.408 091 15438.09 296.12 53317.80 88888.00 2016-03-31 13:59:16.908 091 15438.02 296.13 53317.80 88888.00 2016-03-31 13:59:17.408 091 15438.00 296.17 53317.78 88888.00 2016-03-31 13:59:17.908 091 15438.00 296.13 53317.75 88888.00 2016-03-31 13:59:18.408 091 15437.97 296.18 53317.81 88888.00 2016-03-31 13:59:18.908 091 15438.06 296.11 53317.90 88888.00 2016-03-31 13:59:19.408 091 15438.08 296.11 53317.91 88888.00 2016-03-31 13:59:19.908 091 15438.00 296.17 53317.89 88888.00 2016-03-31 13:59:20.408 091 15438.08 296.13 53317.92 88888.00 2016-03-31 13:59:20.908 091 15438.02 296.12 53317.86 88888.00 2016-03-31 13:59:21.408 091 15438.06 296.08 53317.87 88888.00 2016-03-31 13:59:21.908 091 15438.10 296.05 53317.87 88888.00 2016-03-31 13:59:22.408 091 15438.03 296.05 53317.84 88888.00 2016-03-31 13:59:22.908 091 15438.09 296.09 53317.78 88888.00 2016-03-31 13:59:23.408 091 15438.08 296.04 53317.75 88888.00 2016-03-31 13:59:23.908 091 15438.09 296.05 53317.70 88888.00 2016-03-31 13:59:24.408 091 15438.16 295.95 53317.75 88888.00 2016-03-31 13:59:24.908 091 15438.06 295.97 53317.82 88888.00 2016-03-31 13:59:25.408 091 15438.07 295.97 53317.82 88888.00 2016-03-31 13:59:25.908 091 15438.10 296.02 53317.84 88888.00 2016-03-31 13:59:26.408 091 15438.04 296.12 53317.82 88888.00 2016-03-31 13:59:26.908 091 15438.10 296.12 53317.82 88888.00 2016-03-31 13:59:27.408 091 15438.09 296.11 53317.82 88888.00 2016-03-31 13:59:27.908 091 15438.03 296.19 53317.79 88888.00 2016-03-31 13:59:28.408 091 15438.08 296.13 53317.79 88888.00 2016-03-31 13:59:28.908 091 15438.01 296.19 53317.80 88888.00 2016-03-31 13:59:29.408 091 15437.97 296.19 53317.76 88888.00 2016-03-31 13:59:29.908 091 15438.00 296.12 53317.69 88888.00 2016-03-31 13:59:30.408 091 15437.97 296.21 53317.69 88888.00 2016-03-31 13:59:30.908 091 15437.98 296.26 53317.62 88888.00 2016-03-31 13:59:31.408 091 15438.00 296.23 53317.64 88888.00 2016-03-31 13:59:31.908 091 15437.89 296.27 53317.78 88888.00 2016-03-31 13:59:32.408 091 15438.01 296.25 53317.86 88888.00 2016-03-31 13:59:32.908 091 15437.95 296.29 53317.89 88888.00 2016-03-31 13:59:33.408 091 15437.88 296.29 53317.89 88888.00 2016-03-31 13:59:33.908 091 15437.95 296.30 53317.84 88888.00 2016-03-31 13:59:34.408 091 15437.89 296.30 53317.83 88888.00 2016-03-31 13:59:34.908 091 15437.82 296.32 53317.83 88888.00 2016-03-31 13:59:35.408 091 15437.88 296.29 53317.78 88888.00 2016-03-31 13:59:35.908 091 15437.79 296.36 53317.81 88888.00 2016-03-31 13:59:36.408 091 15437.79 296.38 53317.89 88888.00 2016-03-31 13:59:36.908 091 15437.74 296.42 53317.96 88888.00 2016-03-31 13:59:37.408 091 15437.68 296.42 53317.89 88888.00 2016-03-31 13:59:37.908 091 15437.74 296.40 53317.90 88888.00 2016-03-31 13:59:38.408 091 15437.63 296.43 53317.95 88888.00 2016-03-31 13:59:38.908 091 15437.62 296.47 53317.95 88888.00 2016-03-31 13:59:39.408 091 15437.68 296.44 53317.93 88888.00 2016-03-31 13:59:39.908 091 15437.56 296.47 53318.00 88888.00 2016-03-31 13:59:40.408 091 15437.55 296.45 53317.94 88888.00 2016-03-31 13:59:40.908 091 15437.52 296.47 53318.00 88888.00 2016-03-31 13:59:41.408 091 15437.47 296.45 53318.01 88888.00 2016-03-31 13:59:41.908 091 15437.46 296.43 53317.97 88888.00 2016-03-31 13:59:42.408 091 15437.38 296.45 53317.87 88888.00 2016-03-31 13:59:42.908 091 15437.44 296.46 53317.84 88888.00 2016-03-31 13:59:43.408 091 15437.40 296.42 53317.85 88888.00 2016-03-31 13:59:43.908 091 15437.38 296.45 53317.86 88888.00 2016-03-31 13:59:44.408 091 15437.43 296.37 53317.87 88888.00 2016-03-31 13:59:44.908 091 15437.36 296.47 53317.95 88888.00 2016-03-31 13:59:45.408 091 15437.47 296.46 53318.06 88888.00 2016-03-31 13:59:45.908 091 15437.34 296.47 53318.10 88888.00 2016-03-31 13:59:46.408 091 15437.38 296.42 53318.17 88888.00 2016-03-31 13:59:46.908 091 15437.37 296.42 53318.21 88888.00 2016-03-31 13:59:47.408 091 15437.34 296.44 53318.12 88888.00 2016-03-31 13:59:47.908 091 15437.38 296.45 53318.13 88888.00 2016-03-31 13:59:48.408 091 15437.34 296.45 53318.10 88888.00 2016-03-31 13:59:48.908 091 15437.30 296.44 53318.06 88888.00 2016-03-31 13:59:49.408 091 15437.24 296.42 53318.03 88888.00 2016-03-31 13:59:49.908 091 15437.33 296.44 53318.04 88888.00 2016-03-31 13:59:50.408 091 15437.34 296.43 53318.02 88888.00 2016-03-31 13:59:50.908 091 15437.28 296.44 53318.05 88888.00 2016-03-31 13:59:51.408 091 15437.33 296.42 53318.15 88888.00 2016-03-31 13:59:51.908 091 15437.26 296.42 53318.15 88888.00 2016-03-31 13:59:52.408 091 15437.30 296.39 53318.23 88888.00 2016-03-31 13:59:52.908 091 15437.28 296.31 53318.25 88888.00 2016-03-31 13:59:53.408 091 15437.33 296.28 53318.22 88888.00 2016-03-31 13:59:53.908 091 15437.31 296.28 53318.20 88888.00 2016-03-31 13:59:54.408 091 15437.33 296.34 53318.23 88888.00 2016-03-31 13:59:54.908 091 15437.30 296.31 53318.12 88888.00 2016-03-31 13:59:55.408 091 15437.19 296.40 53318.04 88888.00 2016-03-31 13:59:55.908 091 15437.18 296.32 53317.99 88888.00 2016-03-31 13:59:56.408 091 15437.15 296.32 53317.98 88888.00 2016-03-31 13:59:56.908 091 15437.25 296.26 53317.99 88888.00 2016-03-31 13:59:57.408 091 15437.21 296.31 53318.01 88888.00 2016-03-31 13:59:57.908 091 15437.24 296.25 53318.09 88888.00 2016-03-31 13:59:58.408 091 15437.17 296.28 53318.13 88888.00 2016-03-31 13:59:58.908 091 15437.27 296.25 53318.12 88888.00 2016-03-31 13:59:59.408 091 15437.28 296.20 53318.11 88888.00 2016-03-31 13:59:59.908 091 15437.34 296.20 53318.10 88888.00 2016-03-31 14:00:00.408 091 15437.29 296.14 53318.07 88888.00 2016-03-31 14:00:00.908 091 15437.28 296.14 53318.00 88888.00 2016-03-31 14:00:01.408 091 15437.27 296.08 53318.01 88888.00 2016-03-31 14:00:01.908 091 15437.20 296.11 53318.00 88888.00 2016-03-31 14:00:02.408 091 15437.28 296.08 53317.96 88888.00 2016-03-31 14:00:02.908 091 15437.30 296.11 53317.92 88888.00 2016-03-31 14:00:03.408 091 15437.35 296.03 53317.97 88888.00 2016-03-31 14:00:03.908 091 15437.25 296.01 53318.00 88888.00 2016-03-31 14:00:04.408 091 15437.27 295.97 53317.99 88888.00 2016-03-31 14:00:04.908 091 15437.22 295.92 53318.00 88888.00 2016-03-31 14:00:05.408 091 15437.26 295.88 53317.97 88888.00 2016-03-31 14:00:05.908 091 15437.25 295.87 53318.00 88888.00 2016-03-31 14:00:06.408 091 15437.29 295.85 53318.01 88888.00 2016-03-31 14:00:06.908 091 15437.31 295.86 53317.95 88888.00 2016-03-31 14:00:07.408 091 15437.40 295.83 53317.94 88888.00 2016-03-31 14:00:07.908 091 15437.38 295.94 53317.92 88888.00 2016-03-31 14:00:08.408 091 15437.46 295.91 53317.82 88888.00 2016-03-31 14:00:08.908 091 15437.44 296.01 53317.85 88888.00 2016-03-31 14:00:09.408 091 15437.52 295.93 53317.90 88888.00 2016-03-31 14:00:09.908 091 15437.43 295.94 53317.86 88888.00 2016-03-31 14:00:10.408 091 15437.52 295.90 53317.79 88888.00 2016-03-31 14:00:10.908 091 15437.49 295.88 53317.86 88888.00 2016-03-31 14:00:11.408 091 15437.56 295.87 53317.78 88888.00 2016-03-31 14:00:11.908 091 15437.58 295.79 53317.79 88888.00 2016-03-31 14:00:12.408 091 15437.62 295.78 53317.84 88888.00 2016-03-31 14:00:12.908 091 15437.57 295.74 53317.86 88888.00 2016-03-31 14:00:13.408 091 15437.56 295.78 53317.82 88888.00 2016-03-31 14:00:13.908 091 15437.49 295.71 53317.77 88888.00 2016-03-31 14:00:14.408 091 15437.52 295.68 53317.72 88888.00 2016-03-31 14:00:14.908 091 15437.52 295.70 53317.71 88888.00 2016-03-31 14:00:15.408 091 15437.58 295.66 53317.79 88888.00 2016-03-31 14:00:15.908 091 15437.58 295.63 53317.78 88888.00 2016-03-31 14:00:16.408 091 15437.59 295.65 53317.76 88888.00 2016-03-31 14:00:16.908 091 15437.58 295.69 53317.76 88888.00 2016-03-31 14:00:17.408 091 15437.63 295.62 53317.77 88888.00 2016-03-31 14:00:17.908 091 15437.65 295.62 53317.79 88888.00 2016-03-31 14:00:18.408 091 15437.71 295.62 53317.81 88888.00 2016-03-31 14:00:18.908 091 15437.67 295.60 53317.85 88888.00 2016-03-31 14:00:19.408 091 15437.67 295.62 53317.83 88888.00 2016-03-31 14:00:19.908 091 15437.63 295.57 53317.82 88888.00 2016-03-31 14:00:20.408 091 15437.61 295.58 53317.78 88888.00 2016-03-31 14:00:20.908 091 15437.64 295.56 53317.66 88888.00 2016-03-31 14:00:21.408 091 15437.64 295.52 53317.62 88888.00 2016-03-31 14:00:21.908 091 15437.68 295.57 53317.63 88888.00 2016-03-31 14:00:22.408 091 15437.74 295.57 53317.61 88888.00 2016-03-31 14:00:22.908 091 15437.79 295.57 53317.67 88888.00 2016-03-31 14:00:23.408 091 15437.76 295.58 53317.70 88888.00 2016-03-31 14:00:23.908 091 15437.73 295.59 53317.73 88888.00 2016-03-31 14:00:24.408 091 15437.68 295.59 53317.74 88888.00 2016-03-31 14:00:24.908 091 15437.74 295.54 53317.79 88888.00 2016-03-31 14:00:25.408 091 15437.72 295.61 53317.80 88888.00 2016-03-31 14:00:25.908 091 15437.68 295.56 53317.78 88888.00 2016-03-31 14:00:26.408 091 15437.63 295.60 53317.75 88888.00 2016-03-31 14:00:26.908 091 15437.67 295.58 53317.70 88888.00 2016-03-31 14:00:27.408 091 15437.70 295.62 53317.75 88888.00 2016-03-31 14:00:27.908 091 15437.79 295.61 53317.82 88888.00 2016-03-31 14:00:28.408 091 15437.79 295.62 53317.82 88888.00 2016-03-31 14:00:28.908 091 15437.82 295.62 53317.79 88888.00 2016-03-31 14:00:29.408 091 15437.77 295.62 53317.69 88888.00 2016-03-31 14:00:29.908 091 15437.83 295.61 53317.72 88888.00 2016-03-31 14:00:30.408 091 15437.77 295.62 53317.80 88888.00 2016-03-31 14:00:30.908 091 15437.80 295.60 53317.86 88888.00 2016-03-31 14:00:31.408 091 15437.72 295.67 53317.90 88888.00 2016-03-31 14:00:31.908 091 15437.79 295.60 53317.94 88888.00 2016-03-31 14:00:32.408 091 15437.82 295.62 53317.95 88888.00 2016-03-31 14:00:32.908 091 15437.88 295.62 53317.94 88888.00 2016-03-31 14:00:33.408 091 15437.84 295.65 53317.92 88888.00 2016-03-31 14:00:33.908 091 15437.89 295.71 53317.89 88888.00 2016-03-31 14:00:34.408 091 15437.91 295.69 53317.86 88888.00 2016-03-31 14:00:34.908 091 15437.90 295.75 53317.95 88888.00 2016-03-31 14:00:35.408 091 15437.92 295.70 53317.95 88888.00 2016-03-31 14:00:35.908 091 15437.90 295.75 53318.01 88888.00 2016-03-31 14:00:36.408 091 15437.99 295.74 53318.01 88888.00 2016-03-31 14:00:36.908 091 15437.92 295.70 53318.02 88888.00 2016-03-31 14:00:37.408 091 15437.91 295.76 53318.04 88888.00 2016-03-31 14:00:37.908 091 15437.93 295.76 53318.05 88888.00 2016-03-31 14:00:38.408 091 15437.94 295.76 53318.06 88888.00 2016-03-31 14:00:38.908 091 15438.00 295.77 53318.07 88888.00 2016-03-31 14:00:39.408 091 15437.93 295.83 53318.13 88888.00 2016-03-31 14:00:39.908 091 15437.94 295.85 53318.12 88888.00 2016-03-31 14:00:40.408 091 15437.89 295.90 53318.10 88888.00 2016-03-31 14:00:40.908 091 15437.97 295.94 53318.03 88888.00 2016-03-31 14:00:41.408 091 15437.95 295.96 53318.07 88888.00 2016-03-31 14:00:41.908 091 15437.91 295.94 53318.05 88888.00 2016-03-31 14:00:42.408 091 15437.93 295.93 53318.10 88888.00 2016-03-31 14:00:42.908 091 15437.85 295.92 53318.09 88888.00 2016-03-31 14:00:43.408 091 15437.84 295.96 53318.14 88888.00 2016-03-31 14:00:43.908 091 15437.80 296.00 53318.20 88888.00 2016-03-31 14:00:44.408 091 15437.81 295.99 53318.34 88888.00 2016-03-31 14:00:44.908 091 15437.81 296.01 53318.37 88888.00 2016-03-31 14:00:45.408 091 15437.70 296.05 53318.34 88888.00 2016-03-31 14:00:45.908 091 15437.76 296.04 53318.33 88888.00 2016-03-31 14:00:46.408 091 15437.65 296.06 53318.32 88888.00 2016-03-31 14:00:46.908 091 15437.76 296.05 53318.33 88888.00 2016-03-31 14:00:47.408 091 15437.75 296.08 53318.37 88888.00 2016-03-31 14:00:47.908 091 15437.63 296.05 53318.36 88888.00 2016-03-31 14:00:48.408 091 15437.59 296.05 53318.42 88888.00 2016-03-31 14:00:48.908 091 15437.53 296.10 53318.46 88888.00 2016-03-31 14:00:49.408 091 15437.50 296.05 53318.41 88888.00 2016-03-31 14:00:49.908 091 15437.40 296.12 53318.43 88888.00 2016-03-31 14:00:50.408 091 15437.44 296.06 53318.43 88888.00 2016-03-31 14:00:50.908 091 15437.31 296.12 53318.46 88888.00 2016-03-31 14:00:51.408 091 15437.28 296.18 53318.42 88888.00 2016-03-31 14:00:51.908 091 15437.19 296.17 53318.46 88888.00 2016-03-31 14:00:52.408 091 15437.17 296.18 53318.47 88888.00 2016-03-31 14:00:52.908 091 15437.13 296.16 53318.37 88888.00 2016-03-31 14:00:53.408 091 15437.00 296.11 53318.45 88888.00 2016-03-31 14:00:53.908 091 15436.90 296.18 53318.56 88888.00 2016-03-31 14:00:54.408 091 15436.91 296.13 53318.56 88888.00 2016-03-31 14:00:54.908 091 15436.82 296.14 53318.61 88888.00 2016-03-31 14:00:55.408 091 15436.80 296.13 53318.58 88888.00 2016-03-31 14:00:55.908 091 15436.68 296.10 53318.59 88888.00 2016-03-31 14:00:56.408 091 15436.70 296.11 53318.70 88888.00 2016-03-31 14:00:56.908 091 15436.63 296.13 53318.64 88888.00 2016-03-31 14:00:57.408 091 15436.62 296.10 53318.62 88888.00 2016-03-31 14:00:57.908 091 15436.56 296.13 53318.63 88888.00 2016-03-31 14:00:58.408 091 15436.50 296.10 53318.59 88888.00 2016-03-31 14:00:58.908 091 15436.47 296.09 53318.61 88888.00 2016-03-31 14:00:59.408 091 15436.36 296.14 53318.64 88888.00 2016-03-31 14:00:59.908 091 15436.34 296.09 53318.61 88888.00 2016-03-31 14:01:00.408 091 15436.30 296.10 53318.59 88888.00 2016-03-31 14:01:00.908 091 15436.21 296.10 53318.62 88888.00 2016-03-31 14:01:01.408 091 15436.16 296.04 53318.70 88888.00 2016-03-31 14:01:01.908 091 15436.10 296.10 53318.74 88888.00 2016-03-31 14:01:02.408 091 15436.04 296.13 53318.76 88888.00 2016-03-31 14:01:02.908 091 15436.01 296.09 53318.78 88888.00 2016-03-31 14:01:03.408 091 15435.99 296.11 53318.81 88888.00 2016-03-31 14:01:03.908 091 15436.00 296.09 53318.73 88888.00 2016-03-31 14:01:04.408 091 15435.94 296.02 53318.71 88888.00 2016-03-31 14:01:04.908 091 15435.86 296.05 53318.70 88888.00 2016-03-31 14:01:05.408 091 15435.81 296.06 53318.64 88888.00 2016-03-31 14:01:05.908 091 15435.77 296.06 53318.73 88888.00 2016-03-31 14:01:06.408 091 15435.68 296.12 53318.75 88888.00 2016-03-31 14:01:06.908 091 15435.59 296.13 53318.73 88888.00 2016-03-31 14:01:07.408 091 15435.64 296.09 53318.71 88888.00 2016-03-31 14:01:07.908 091 15435.62 296.14 53318.69 88888.00 2016-03-31 14:01:08.408 091 15435.60 296.13 53318.73 88888.00 2016-03-31 14:01:08.908 091 15435.56 296.12 53318.80 88888.00 2016-03-31 14:01:09.408 091 15435.51 296.19 53318.72 88888.00 2016-03-31 14:01:09.908 091 15435.45 296.17 53318.64 88888.00 2016-03-31 14:01:10.408 091 15435.42 296.19 53318.69 88888.00 2016-03-31 14:01:10.908 091 15435.42 296.20 53318.65 88888.00 2016-03-31 14:01:11.408 091 15435.41 296.16 53318.62 88888.00 2016-03-31 14:01:11.908 091 15435.36 296.18 53318.59 88888.00 2016-03-31 14:01:12.408 091 15435.35 296.19 53318.54 88888.00 2016-03-31 14:01:12.908 091 15435.33 296.20 53318.60 88888.00 2016-03-31 14:01:13.408 091 15435.29 296.25 53318.64 88888.00 2016-03-31 14:01:13.908 091 15435.27 296.21 53318.71 88888.00 2016-03-31 14:01:14.408 091 15435.32 296.19 53318.78 88888.00 2016-03-31 14:01:14.908 091 15435.30 296.25 53318.77 88888.00 2016-03-31 14:01:15.408 091 15435.24 296.23 53318.73 88888.00 2016-03-31 14:01:15.908 091 15435.22 296.29 53318.72 88888.00 2016-03-31 14:01:16.408 091 15435.22 296.34 53318.69 88888.00 2016-03-31 14:01:16.908 091 15435.20 296.35 53318.70 88888.00 2016-03-31 14:01:17.408 091 15435.20 296.37 53318.72 88888.00 2016-03-31 14:01:17.908 091 15435.18 296.34 53318.60 88888.00 2016-03-31 14:01:18.408 091 15435.19 296.37 53318.56 88888.00 2016-03-31 14:01:18.908 091 15435.18 296.40 53318.53 88888.00 2016-03-31 14:01:19.408 091 15435.14 296.37 53318.59 88888.00 2016-03-31 14:01:19.908 091 15435.18 296.46 53318.60 88888.00 2016-03-31 14:01:20.408 091 15435.18 296.48 53318.54 88888.00 2016-03-31 14:01:20.908 091 15435.23 296.51 53318.53 88888.00 2016-03-31 14:01:21.408 091 15435.27 296.49 53318.51 88888.00 2016-03-31 14:01:21.908 091 15435.29 296.49 53318.47 88888.00 2016-03-31 14:01:22.408 091 15435.30 296.51 53318.52 88888.00 2016-03-31 14:01:22.908 091 15435.29 296.48 53318.55 88888.00 2016-03-31 14:01:23.408 091 15435.29 296.57 53318.56 88888.00 2016-03-31 14:01:23.908 091 15435.29 296.57 53318.57 88888.00 2016-03-31 14:01:24.408 091 15435.32 296.57 53318.58 88888.00 2016-03-31 14:01:24.908 091 15435.38 296.60 53318.53 88888.00 2016-03-31 14:01:25.408 091 15435.39 296.61 53318.53 88888.00 2016-03-31 14:01:25.908 091 15435.47 296.62 53318.14 88888.00 2016-03-31 14:01:26.408 091 15435.63 296.60 53315.84 88888.00 2016-03-31 14:01:26.908 091 15435.66 296.64 53315.50 88888.00 2016-03-31 14:01:27.408 091 15435.72 296.65 53315.93 88888.00 2016-03-31 14:01:27.908 091 15435.71 296.68 53316.38 88888.00 2016-03-31 14:01:28.408 091 15435.72 296.69 53316.90 88888.00 2016-03-31 14:01:28.908 091 15435.82 296.66 53317.24 88888.00 2016-03-31 14:01:29.408 091 15435.84 296.66 53317.57 88888.00 2016-03-31 14:01:29.908 091 15435.92 296.70 53317.78 88888.00 2016-03-31 14:01:30.408 091 15435.96 296.72 53317.89 88888.00 2016-03-31 14:01:30.908 091 15435.99 296.74 53318.04 88888.00 2016-03-31 14:01:31.408 091 15436.02 296.72 53318.16 88888.00 2016-03-31 14:01:31.908 091 15436.09 296.77 53318.17 88888.00 2016-03-31 14:01:32.408 091 15436.13 296.72 53318.20 88888.00 2016-03-31 14:01:32.908 091 15436.13 296.73 53318.17 88888.00 2016-03-31 14:01:33.408 091 15436.26 296.73 53318.29 88888.00 2016-03-31 14:01:33.908 091 15436.26 296.84 53318.43 88888.00 2016-03-31 14:01:34.408 091 15436.35 296.82 53318.53 88888.00 2016-03-31 14:01:34.908 091 15436.36 296.88 53318.54 88888.00 2016-03-31 14:01:35.408 091 15436.48 296.86 53318.56 88888.00 2016-03-31 14:01:35.908 091 15436.46 296.89 53318.57 88888.00 2016-03-31 14:01:36.408 091 15436.58 296.83 53318.49 88888.00 2016-03-31 14:01:36.908 091 15436.58 296.90 53318.35 88888.00 2016-03-31 14:01:37.408 091 15436.61 296.90 53318.29 88888.00 2016-03-31 14:01:37.908 091 15436.65 296.95 53318.36 88888.00 2016-03-31 14:01:38.408 091 15436.71 296.95 53318.36 88888.00 2016-03-31 14:01:38.908 091 15436.77 296.92 53318.35 88888.00 2016-03-31 14:01:39.408 091 15436.79 296.90 53318.35 88888.00 2016-03-31 14:01:39.908 091 15436.84 296.94 53318.32 88888.00 2016-03-31 14:01:40.408 091 15436.88 296.96 53318.29 88888.00 2016-03-31 14:01:40.908 091 15436.98 296.97 53318.31 88888.00 2016-03-31 14:01:41.408 091 15436.94 296.96 53318.31 88888.00 2016-03-31 14:01:41.908 091 15437.01 297.00 53318.25 88888.00 2016-03-31 14:01:42.408 091 15437.11 296.92 53318.29 88888.00 2016-03-31 14:01:42.908 091 15437.13 296.96 53318.27 88888.00 2016-03-31 14:01:43.408 091 15437.29 296.95 53318.17 88888.00 2016-03-31 14:01:43.908 091 15437.27 296.98 53318.14 88888.00 2016-03-31 14:01:44.408 091 15437.18 297.00 53318.15 88888.00 2016-03-31 14:01:44.908 091 15437.31 296.94 53318.19 88888.00 2016-03-31 14:01:45.408 091 15437.30 296.99 53318.20 88888.00 2016-03-31 14:01:45.908 091 15437.33 297.01 53318.16 88888.00 2016-03-31 14:01:46.408 091 15437.44 296.98 53318.16 88888.00 2016-03-31 14:01:46.908 091 15437.45 296.94 53318.11 88888.00 2016-03-31 14:01:47.408 091 15437.49 296.97 53318.09 88888.00 2016-03-31 14:01:47.908 091 15437.62 296.91 53318.13 88888.00 2016-03-31 14:01:48.408 091 15437.54 296.92 53318.09 88888.00 2016-03-31 14:01:48.908 091 15437.48 296.94 53318.12 88888.00 2016-03-31 14:01:49.408 091 15437.53 296.87 53318.16 88888.00 2016-03-31 14:01:49.908 091 15437.49 296.86 53318.14 88888.00 2016-03-31 14:01:50.408 091 15437.55 296.86 53318.14 88888.00 2016-03-31 14:01:50.908 091 15437.68 296.81 53318.17 88888.00 2016-03-31 14:01:51.408 091 15437.65 296.80 53318.09 88888.00 2016-03-31 14:01:51.908 091 15437.59 296.83 53318.12 88888.00 2016-03-31 14:01:52.408 091 15437.73 296.79 53318.07 88888.00 2016-03-31 14:01:52.908 091 15437.64 296.81 53318.04 88888.00 2016-03-31 14:01:53.408 091 15437.65 296.78 53318.04 88888.00 2016-03-31 14:01:53.908 091 15437.72 296.71 53318.04 88888.00 2016-03-31 14:01:54.408 091 15437.63 296.74 53318.02 88888.00 2016-03-31 14:01:54.908 091 15437.63 296.77 53318.00 88888.00 2016-03-31 14:01:55.408 091 15437.76 296.71 53317.95 88888.00 2016-03-31 14:01:55.908 091 15437.71 296.71 53317.98 88888.00 2016-03-31 14:01:56.408 091 15437.70 296.69 53318.02 88888.00 2016-03-31 14:01:56.908 091 15437.75 296.60 53317.98 88888.00 2016-03-31 14:01:57.408 091 15437.58 296.63 53317.99 88888.00 2016-03-31 14:01:57.908 091 15437.58 296.60 53317.92 88888.00 2016-03-31 14:01:58.408 091 15437.64 296.54 53318.00 88888.00 2016-03-31 14:01:58.908 091 15437.52 296.52 53318.13 88888.00 2016-03-31 14:01:59.408 091 15437.55 296.47 53318.20 88888.00 2016-03-31 14:01:59.908 091 15437.50 296.45 53318.16 88888.00 2016-03-31 14:02:00.408 091 15437.48 296.45 53318.18 88888.00 2016-03-31 14:02:00.908 091 15437.44 296.46 53318.20 88888.00 2016-03-31 14:02:01.408 091 15437.36 296.45 53318.20 88888.00 2016-03-31 14:02:01.908 091 15437.44 296.49 53318.19 88888.00 2016-03-31 14:02:02.408 091 15437.33 296.47 53318.20 88888.00 2016-03-31 14:02:02.908 091 15437.30 296.44 53318.19 88888.00 2016-03-31 14:02:03.408 091 15437.27 296.43 53318.20 88888.00 2016-03-31 14:02:03.908 091 15437.21 296.47 53318.18 88888.00 2016-03-31 14:02:04.408 091 15437.26 296.35 53318.23 88888.00 2016-03-31 14:02:04.908 091 15437.13 296.39 53318.24 88888.00 2016-03-31 14:02:05.408 091 15437.15 296.30 53318.29 88888.00 2016-03-31 14:02:05.908 091 15437.09 296.32 53318.30 88888.00 2016-03-31 14:02:06.408 091 15437.10 296.27 53318.33 88888.00 2016-03-31 14:02:06.908 091 15437.03 296.26 53318.32 88888.00 2016-03-31 14:02:07.408 091 15437.01 296.28 53318.30 88888.00 2016-03-31 14:02:07.908 091 15436.88 296.26 53318.31 88888.00 2016-03-31 14:02:08.408 091 15436.86 296.28 53318.26 88888.00 2016-03-31 14:02:08.908 091 15436.79 296.19 53318.26 88888.00 2016-03-31 14:02:09.408 091 15436.82 296.19 53318.37 88888.00 2016-03-31 14:02:09.908 091 15436.74 296.21 53318.36 88888.00 2016-03-31 14:02:10.408 091 15436.75 296.19 53318.38 88888.00 2016-03-31 14:02:10.908 091 15436.71 296.26 53318.38 88888.00 2016-03-31 14:02:11.408 091 15436.72 296.19 53318.33 88888.00 2016-03-31 14:02:11.908 091 15436.75 296.22 53318.38 88888.00 2016-03-31 14:02:12.408 091 15436.76 296.25 53318.37 88888.00 2016-03-31 14:02:12.908 091 15436.74 296.20 53318.46 88888.00 2016-03-31 14:02:13.408 091 15436.74 296.19 53318.51 88888.00 2016-03-31 14:02:13.908 091 15436.66 296.19 53318.50 88888.00 2016-03-31 14:02:14.408 091 15436.58 296.22 53318.46 88888.00 2016-03-31 14:02:14.908 091 15436.64 296.22 53318.46 88888.00 2016-03-31 14:02:15.408 091 15436.62 296.25 53318.44 88888.00 2016-03-31 14:02:15.908 091 15436.65 296.28 53318.38 88888.00 2016-03-31 14:02:16.408 091 15436.61 296.28 53318.37 88888.00 2016-03-31 14:02:16.908 091 15436.62 296.32 53318.42 88888.00 2016-03-31 14:02:17.408 091 15436.64 296.32 53318.42 88888.00 2016-03-31 14:02:17.908 091 15436.64 296.32 53318.50 88888.00 2016-03-31 14:02:18.408 091 15436.62 296.36 53318.44 88888.00 2016-03-31 14:02:18.908 091 15436.61 296.32 53318.44 88888.00 2016-03-31 14:02:19.408 091 15436.65 296.38 53318.40 88888.00 2016-03-31 14:02:19.908 091 15436.68 296.36 53318.39 88888.00 2016-03-31 14:02:20.408 091 15436.70 296.40 53318.39 88888.00 2016-03-31 14:02:20.908 091 15436.72 296.42 53318.35 88888.00 2016-03-31 14:02:21.408 091 15436.71 296.44 53318.39 88888.00 2016-03-31 14:02:21.908 091 15436.72 296.48 53318.41 88888.00 2016-03-31 14:02:22.408 091 15436.80 296.49 53318.36 88888.00 2016-03-31 14:02:22.908 091 15436.79 296.52 53318.35 88888.00 2016-03-31 14:02:23.408 091 15436.84 296.54 53318.31 88888.00 2016-03-31 14:02:23.908 091 15436.89 296.55 53318.31 88888.00 2016-03-31 14:02:24.408 091 15436.88 296.55 53318.36 88888.00 2016-03-31 14:02:24.908 091 15436.93 296.58 53318.37 88888.00 2016-03-31 14:02:25.408 091 15436.89 296.65 53318.37 88888.00 2016-03-31 14:02:25.908 091 15436.92 296.70 53318.40 88888.00 2016-03-31 14:02:26.408 091 15436.90 296.74 53318.39 88888.00 2016-03-31 14:02:26.908 091 15437.04 296.78 53318.37 88888.00 2016-03-31 14:02:27.408 091 15437.00 296.79 53318.33 88888.00 2016-03-31 14:02:27.908 091 15437.08 296.80 53318.32 88888.00 2016-03-31 14:02:28.408 091 15437.12 296.80 53318.26 88888.00 2016-03-31 14:02:28.908 091 15437.17 296.89 53318.22 88888.00 2016-03-31 14:02:29.408 091 15437.36 296.84 53318.23 88888.00 2016-03-31 14:02:29.908 091 15437.34 296.90 53318.31 88888.00 2016-03-31 14:02:30.408 091 15437.34 296.91 53318.31 88888.00 2016-03-31 14:02:30.908 091 15437.43 296.91 53318.37 88888.00 2016-03-31 14:02:31.408 091 15437.37 296.95 53318.35 88888.00 2016-03-31 14:02:31.908 091 15437.46 297.00 53318.30 88888.00 2016-03-31 14:02:32.408 091 15437.61 296.94 53318.27 88888.00 2016-03-31 14:02:32.908 091 15437.56 297.01 53318.34 88888.00 2016-03-31 14:02:33.408 091 15437.57 297.07 53318.36 88888.00 2016-03-31 14:02:33.908 091 15437.70 297.08 53318.33 88888.00 2016-03-31 14:02:34.408 091 15437.63 297.07 53318.33 88888.00 2016-03-31 14:02:34.908 091 15437.53 297.12 53318.36 88888.00 2016-03-31 14:02:35.408 091 15437.64 297.09 53318.33 88888.00 2016-03-31 14:02:35.908 091 15437.74 297.15 53318.25 88888.00 2016-03-31 14:02:36.408 091 15437.67 297.23 53318.23 88888.00 2016-03-31 14:02:36.908 091 15437.72 297.23 53318.34 88888.00 2016-03-31 14:02:37.408 091 15437.86 297.17 53318.36 88888.00 2016-03-31 14:02:37.908 091 15437.88 297.18 53318.24 88888.00 2016-03-31 14:02:38.408 091 15437.85 297.26 53318.23 88888.00 2016-03-31 14:02:38.908 091 15437.84 297.26 53318.15 88888.00 2016-03-31 14:02:39.408 091 15437.91 297.29 53318.13 88888.00 2016-03-31 14:02:39.908 091 15437.93 297.23 53318.14 88888.00 2016-03-31 14:02:40.408 091 15437.88 297.26 53318.09 88888.00 2016-03-31 14:02:40.908 091 15437.88 297.39 53318.03 88888.00 2016-03-31 14:02:41.408 091 15437.94 297.38 53318.10 88888.00 2016-03-31 14:02:41.908 091 15438.01 297.34 53318.06 88888.00 2016-03-31 14:02:42.408 091 15437.98 297.40 53318.06 88888.00 2016-03-31 14:02:42.908 091 15437.93 297.47 53318.12 88888.00 2016-03-31 14:02:43.408 091 15437.97 297.49 53318.10 88888.00 2016-03-31 14:02:43.908 091 15438.04 297.46 53318.07 88888.00 2016-03-31 14:02:44.408 091 15438.11 297.38 53318.11 88888.00 2016-03-31 14:02:44.908 091 15438.07 297.37 53318.17 88888.00 2016-03-31 14:02:45.408 091 15438.01 297.41 53318.19 88888.00 2016-03-31 14:02:45.908 091 15438.02 297.49 53318.20 88888.00 2016-03-31 14:02:46.408 091 15438.12 297.47 53318.23 88888.00 2016-03-31 14:02:46.908 091 15438.19 297.44 53318.17 88888.00 2016-03-31 14:02:47.408 091 15438.19 297.50 53318.16 88888.00 2016-03-31 14:02:47.908 091 15438.15 297.56 53318.15 88888.00 2016-03-31 14:02:48.408 091 15438.10 297.59 53318.16 88888.00 2016-03-31 14:02:48.908 091 15438.10 297.57 53318.19 88888.00 2016-03-31 14:02:49.408 091 15438.19 297.52 53318.16 88888.00 2016-03-31 14:02:49.908 091 15438.24 297.48 53318.23 88888.00 2016-03-31 14:02:50.409 091 15438.27 297.44 53318.22 88888.00 2016-03-31 14:02:50.909 091 15438.24 297.50 53318.24 88888.00 2016-03-31 14:02:51.409 091 15438.20 297.53 53318.21 88888.00 2016-03-31 14:02:51.909 091 15438.21 297.53 53318.26 88888.00 2016-03-31 14:02:52.409 091 15438.27 297.48 53318.26 88888.00 2016-03-31 14:02:52.909 091 15438.39 297.43 53318.22 88888.00 2016-03-31 14:02:53.409 091 15438.43 297.41 53318.17 88888.00 2016-03-31 14:02:53.909 091 15438.36 297.38 53318.20 88888.00 2016-03-31 14:02:54.409 091 15438.29 297.34 53318.18 88888.00 2016-03-31 14:02:54.909 091 15438.28 297.34 53318.18 88888.00 2016-03-31 14:02:55.409 091 15438.34 297.30 53318.25 88888.00 2016-03-31 14:02:55.909 091 15438.48 297.31 53318.25 88888.00 2016-03-31 14:02:56.409 091 15438.51 297.22 53318.37 88888.00 2016-03-31 14:02:56.909 091 15438.51 297.20 53318.37 88888.00 2016-03-31 14:02:57.409 091 15438.44 297.21 53318.30 88888.00 2016-03-31 14:02:57.909 091 15438.35 297.21 53318.23 88888.00 2016-03-31 14:02:58.409 091 15438.43 297.22 53318.25 88888.00 2016-03-31 14:02:58.909 091 15438.48 297.17 53318.16 88888.00 2016-03-31 14:02:59.409 091 15438.48 297.00 53318.16 88888.00 2016-03-31 14:02:59.909 091 15438.42 296.96 53318.15 88888.00 2016-03-31 14:03:00.409 091 15438.31 297.00 53318.09 88888.00 2016-03-31 14:03:00.909 091 15438.36 296.97 53318.07 88888.00 2016-03-31 14:03:01.409 091 15438.45 296.88 53318.12 88888.00 2016-03-31 14:03:01.909 091 15438.37 296.83 53318.13 88888.00 2016-03-31 14:03:02.409 091 15438.26 296.81 53318.13 88888.00 2016-03-31 14:03:02.909 091 15438.27 296.77 53318.11 88888.00 2016-03-31 14:03:03.409 091 15438.31 296.66 53318.13 88888.00 2016-03-31 14:03:03.909 091 15438.25 296.61 53318.20 88888.00 2016-03-31 14:03:04.409 091 15438.10 296.60 53318.19 88888.00 2016-03-31 14:03:04.909 091 15438.12 296.55 53318.27 88888.00 2016-03-31 14:03:05.409 091 15438.09 296.40 53318.27 88888.00 2016-03-31 14:03:05.909 091 15438.02 296.39 53318.29 88888.00 2016-03-31 14:03:06.409 091 15437.98 296.43 53318.27 88888.00 2016-03-31 14:03:06.909 091 15437.98 296.32 53318.31 88888.00 2016-03-31 14:03:07.409 091 15437.85 296.29 53318.30 88888.00 2016-03-31 14:03:07.909 091 15437.85 296.20 53318.31 88888.00 2016-03-31 14:03:08.409 091 15437.74 296.17 53318.31 88888.00 2016-03-31 14:03:08.909 091 15437.59 296.12 53318.27 88888.00 2016-03-31 14:03:09.409 091 15437.55 296.02 53318.23 88888.00 2016-03-31 14:03:09.909 091 15437.40 296.06 53318.17 88888.00 2016-03-31 14:03:10.409 091 15437.40 295.95 53318.19 88888.00 2016-03-31 14:03:10.909 091 15437.28 295.93 53318.19 88888.00 2016-03-31 14:03:11.409 091 15437.20 295.78 53318.17 88888.00 2016-03-31 14:03:11.909 091 15437.10 295.76 53318.20 88888.00 2016-03-31 14:03:12.409 091 15437.10 295.76 53318.23 88888.00 2016-03-31 14:03:12.909 091 15437.04 295.71 53318.17 88888.00 2016-03-31 14:03:13.409 091 15436.95 295.71 53318.17 88888.00 2016-03-31 14:03:13.909 091 15436.91 295.68 53318.18 88888.00 2016-03-31 14:03:14.409 091 15436.83 295.60 53318.20 88888.00 2016-03-31 14:03:14.909 091 15436.79 295.59 53318.26 88888.00 2016-03-31 14:03:15.409 091 15436.79 295.57 53318.23 88888.00 2016-03-31 14:03:15.909 091 15436.72 295.51 53318.22 88888.00 2016-03-31 14:03:16.409 091 15436.65 295.53 53318.29 88888.00 2016-03-31 14:03:16.909 091 15436.57 295.48 53318.26 88888.00 2016-03-31 14:03:17.409 091 15436.50 295.44 53318.31 88888.00 2016-03-31 14:03:17.909 091 15436.52 295.43 53318.27 88888.00 2016-03-31 14:03:18.409 091 15436.46 295.37 53318.21 88888.00 2016-03-31 14:03:18.909 091 15436.47 295.40 53318.30 88888.00 2016-03-31 14:03:19.409 091 15436.44 295.48 53318.32 88888.00 2016-03-31 14:03:19.909 091 15436.40 295.41 53318.32 88888.00 2016-03-31 14:03:20.409 091 15436.38 295.35 53318.35 88888.00 2016-03-31 14:03:20.909 091 15436.38 295.35 53318.40 88888.00 2016-03-31 14:03:21.409 091 15436.31 295.35 53318.35 88888.00 2016-03-31 14:03:21.909 091 15436.25 295.34 53318.42 88888.00 2016-03-31 14:03:22.409 091 15436.28 295.35 53318.46 88888.00 2016-03-31 14:03:22.909 091 15436.30 295.47 53318.39 88888.00 2016-03-31 14:03:23.409 091 15436.26 295.47 53318.37 88888.00 2016-03-31 14:03:23.909 091 15436.28 295.40 53318.34 88888.00 2016-03-31 14:03:24.409 091 15436.28 295.45 53318.37 88888.00 2016-03-31 14:03:24.909 091 15436.23 295.47 53318.27 88888.00 2016-03-31 14:03:25.409 091 15436.22 295.49 53318.36 88888.00 2016-03-31 14:03:25.909 091 15436.28 295.57 53318.36 88888.00 2016-03-31 14:03:26.409 091 15436.26 295.59 53318.30 88888.00 2016-03-31 14:03:26.909 091 15436.30 295.56 53318.37 88888.00 2016-03-31 14:03:27.409 091 15436.39 295.57 53318.44 88888.00 2016-03-31 14:03:27.909 091 15436.41 295.62 53318.41 88888.00 2016-03-31 14:03:28.409 091 15436.38 295.57 53318.46 88888.00 2016-03-31 14:03:28.909 091 15436.40 295.60 53318.47 88888.00 2016-03-31 14:03:29.409 091 15436.44 295.65 53318.38 88888.00 2016-03-31 14:03:29.909 091 15436.47 295.65 53318.35 88888.00 2016-03-31 14:03:30.409 091 15436.53 295.69 53318.37 88888.00 2016-03-31 14:03:30.909 091 15436.52 295.77 53318.37 88888.00 2016-03-31 14:03:31.409 091 15436.56 295.77 53318.32 88888.00 2016-03-31 14:03:31.909 091 15436.64 295.85 53318.36 88888.00 2016-03-31 14:03:32.409 091 15436.67 295.87 53318.41 88888.00 2016-03-31 14:03:32.909 091 15436.77 295.80 53318.44 88888.00 2016-03-31 14:03:33.409 091 15436.81 295.91 53318.44 88888.00 2016-03-31 14:03:33.909 091 15436.81 295.95 53318.46 88888.00 2016-03-31 14:03:34.409 091 15436.86 295.99 53318.51 88888.00 2016-03-31 14:03:34.909 091 15436.89 296.10 53318.42 88888.00 2016-03-31 14:03:35.409 091 15436.89 296.08 53318.38 88888.00 2016-03-31 14:03:35.909 091 15436.92 296.14 53318.34 88888.00 2016-03-31 14:03:36.409 091 15437.04 296.18 53318.26 88888.00 2016-03-31 14:03:36.909 091 15437.07 296.21 53318.29 88888.00 2016-03-31 14:03:37.409 091 15437.13 296.26 53318.25 88888.00 2016-03-31 14:03:37.909 091 15437.16 296.25 53318.24 88888.00 2016-03-31 14:03:38.409 091 15437.24 296.28 53318.29 88888.00 2016-03-31 14:03:38.909 091 15437.26 296.22 53318.29 88888.00 2016-03-31 14:03:39.409 091 15437.33 296.28 53318.27 88888.00 2016-03-31 14:03:39.909 091 15437.39 296.27 53318.30 88888.00 2016-03-31 14:03:40.409 091 15437.36 296.35 53318.35 88888.00 2016-03-31 14:03:40.909 091 15437.48 296.43 53318.29 88888.00 2016-03-31 14:03:41.409 091 15437.52 296.43 53318.30 88888.00 2016-03-31 14:03:41.909 091 15437.59 296.44 53318.24 88888.00 2016-03-31 14:03:42.409 091 15437.64 296.40 53318.19 88888.00 2016-03-31 14:03:42.909 091 15437.63 296.47 53318.29 88888.00 2016-03-31 14:03:43.409 091 15437.75 296.43 53318.26 88888.00 2016-03-31 14:03:43.909 091 15437.70 296.47 53318.27 88888.00 2016-03-31 14:03:44.409 091 15437.70 296.47 53318.26 88888.00 2016-03-31 14:03:44.909 091 15437.82 296.48 53318.29 88888.00 2016-03-31 14:03:45.409 091 15437.73 296.54 53318.40 88888.00 2016-03-31 14:03:45.909 091 15437.80 296.54 53318.43 88888.00 2016-03-31 14:03:46.409 091 15437.81 296.49 53318.36 88888.00 2016-03-31 14:03:46.909 091 15437.81 296.51 53318.41 88888.00 2016-03-31 14:03:47.409 091 15437.91 296.53 53318.40 88888.00 2016-03-31 14:03:47.909 091 15437.97 296.46 53318.29 88888.00 2016-03-31 14:03:48.409 091 15437.88 296.54 53318.22 88888.00 2016-03-31 14:03:48.909 091 15437.95 296.49 53318.23 88888.00 2016-03-31 14:03:49.409 091 15438.02 296.53 53318.26 88888.00 2016-03-31 14:03:49.909 091 15438.00 296.57 53318.27 88888.00 2016-03-31 14:03:50.409 091 15438.07 296.55 53318.34 88888.00 2016-03-31 14:03:50.909 091 15438.15 296.47 53318.26 88888.00 2016-03-31 14:03:51.409 091 15438.06 296.56 53318.29 88888.00 2016-03-31 14:03:51.909 091 15438.06 296.56 53318.35 88888.00 2016-03-31 14:03:52.409 091 15438.15 296.48 53318.35 88888.00 2016-03-31 14:03:52.909 091 15438.10 296.49 53318.41 88888.00 2016-03-31 14:03:53.409 091 15438.08 296.49 53318.40 88888.00 2016-03-31 14:03:53.909 091 15438.12 296.51 53318.35 88888.00 2016-03-31 14:03:54.409 091 15438.13 296.48 53318.27 88888.00 2016-03-31 14:03:54.909 091 15438.11 296.52 53318.24 88888.00 2016-03-31 14:03:55.409 091 15438.19 296.43 53318.27 88888.00 2016-03-31 14:03:55.909 091 15438.19 296.45 53318.35 88888.00 2016-03-31 14:03:56.409 091 15438.11 296.46 53318.33 88888.00 2016-03-31 14:03:56.909 091 15438.16 296.51 53318.33 88888.00 2016-03-31 14:03:57.409 091 15438.22 296.48 53318.37 88888.00 2016-03-31 14:03:57.909 091 15438.12 296.52 53318.37 88888.00 2016-03-31 14:03:58.409 091 15438.11 296.51 53318.40 88888.00 2016-03-31 14:03:58.909 091 15438.19 296.44 53318.50 88888.00 2016-03-31 14:03:59.409 091 15438.11 296.51 53318.53 88888.00 2016-03-31 14:03:59.909 091 15438.10 296.52 53318.50 88888.00 2016-03-31 14:04:00.409 091 15438.17 296.48 53318.51 88888.00 2016-03-31 14:04:00.909 091 15438.12 296.46 53318.50 88888.00 2016-03-31 14:04:01.409 091 15438.08 296.45 53318.50 88888.00 2016-03-31 14:04:01.909 091 15438.13 296.38 53318.51 88888.00 2016-03-31 14:04:02.409 091 15438.13 296.32 53318.53 88888.00 2016-03-31 14:04:02.909 091 15438.02 296.44 53318.61 88888.00 2016-03-31 14:04:03.409 091 15438.08 296.42 53318.52 88888.00 2016-03-31 14:04:03.909 091 15438.07 296.45 53318.61 88888.00 2016-03-31 14:04:04.409 091 15438.01 296.52 53318.57 88888.00 2016-03-31 14:04:04.909 091 15438.06 296.49 53318.63 88888.00 2016-03-31 14:04:05.409 091 15438.02 296.48 53318.62 88888.00 2016-03-31 14:04:05.909 091 15437.94 296.43 53318.61 88888.00 2016-03-31 14:04:06.409 091 15437.98 296.40 53318.54 88888.00 2016-03-31 14:04:06.909 091 15438.03 296.37 53318.46 88888.00 2016-03-31 14:04:07.409 091 15437.97 296.39 53318.47 88888.00 2016-03-31 14:04:07.909 091 15437.98 296.37 53318.46 88888.00 2016-03-31 14:04:08.409 091 15437.99 296.30 53318.42 88888.00 2016-03-31 14:04:08.909 091 15437.93 296.32 53318.41 88888.00 2016-03-31 14:04:09.409 091 15438.00 296.21 53318.42 88888.00 2016-03-31 14:04:09.909 091 15437.93 296.19 53318.39 88888.00 2016-03-31 14:04:10.409 091 15437.84 296.17 53318.36 88888.00 2016-03-31 14:04:10.909 091 15437.88 296.04 53318.35 88888.00 2016-03-31 14:04:11.409 091 15437.79 296.04 53318.29 88888.00 2016-03-31 14:04:11.909 091 15437.82 295.88 53318.25 88888.00 2016-03-31 14:04:12.409 091 15437.67 295.83 53318.20 88888.00 2016-03-31 14:04:12.909 091 15437.64 295.74 53318.11 88888.00 2016-03-31 14:04:13.409 091 15437.57 295.56 53318.02 88888.00 2016-03-31 14:04:13.909 091 15437.62 295.53 53318.00 88888.00 2016-03-31 14:04:14.409 091 15437.50 295.45 53317.93 88888.00 2016-03-31 14:04:14.909 091 15437.44 295.39 53317.96 88888.00 2016-03-31 14:04:15.409 091 15437.35 295.40 53317.95 88888.00 2016-03-31 14:04:15.909 091 15437.29 295.24 53317.94 88888.00 2016-03-31 14:04:16.409 091 15437.22 295.21 53317.91 88888.00 2016-03-31 14:04:16.909 091 15437.25 295.19 53317.92 88888.00 2016-03-31 14:04:17.409 091 15437.29 295.13 53317.91 88888.00 2016-03-31 14:04:17.909 091 15437.18 295.10 53318.01 88888.00 2016-03-31 14:04:18.409 091 15437.16 295.14 53318.05 88888.00 2016-03-31 14:04:18.909 091 15437.12 295.06 53317.98 88888.00 2016-03-31 14:04:19.409 091 15437.06 295.05 53317.93 88888.00 2016-03-31 14:04:19.909 091 15436.99 295.04 53317.86 88888.00 2016-03-31 14:04:20.409 091 15436.90 294.93 53317.82 88888.00 2016-03-31 14:04:20.909 091 15436.88 294.84 53317.82 88888.00 2016-03-31 14:04:21.409 091 15436.90 294.85 53317.85 88888.00 2016-03-31 14:04:21.909 091 15436.90 294.85 53317.82 88888.00 2016-03-31 14:04:22.409 091 15436.86 294.76 53317.79 88888.00 2016-03-31 14:04:22.909 091 15436.85 294.69 53317.81 88888.00 2016-03-31 14:04:23.409 091 15436.81 294.72 53317.79 88888.00 2016-03-31 14:04:23.909 091 15436.73 294.71 53317.79 88888.00 2016-03-31 14:04:24.409 091 15436.70 294.67 53317.81 88888.00 2016-03-31 14:04:24.909 091 15436.66 294.65 53317.81 88888.00 2016-03-31 14:04:25.409 091 15436.62 294.62 53317.74 88888.00 2016-03-31 14:04:25.909 091 15436.64 294.61 53317.70 88888.00 2016-03-31 14:04:26.409 091 15436.63 294.58 53317.74 88888.00 2016-03-31 14:04:26.909 091 15436.62 294.62 53317.74 88888.00 2016-03-31 14:04:27.409 091 15436.58 294.54 53317.74 88888.00 2016-03-31 14:04:27.909 091 15436.53 294.52 53317.82 88888.00 2016-03-31 14:04:28.409 091 15436.55 294.61 53317.92 88888.00 2016-03-31 14:04:28.909 091 15436.56 294.63 53317.87 88888.00 2016-03-31 14:04:29.409 091 15436.61 294.55 53317.79 88888.00 2016-03-31 14:04:29.909 091 15436.65 294.54 53317.82 88888.00 2016-03-31 14:04:30.409 091 15436.66 294.61 53317.77 88888.00 2016-03-31 14:04:30.909 091 15436.68 294.57 53317.67 88888.00 2016-03-31 14:04:31.409 091 15436.65 294.54 53317.67 88888.00 2016-03-31 14:04:31.909 091 15436.71 294.59 53317.74 88888.00 2016-03-31 14:04:32.409 091 15436.75 294.62 53317.77 88888.00 2016-03-31 14:04:32.909 091 15436.80 294.53 53317.74 88888.00 2016-03-31 14:04:33.409 091 15436.82 294.48 53317.74 88888.00 2016-03-31 14:04:33.909 091 15436.86 294.55 53317.78 88888.00 2016-03-31 14:04:34.409 091 15436.89 294.57 53317.79 88888.00 2016-03-31 14:04:34.909 091 15436.93 294.55 53317.80 88888.00 2016-03-31 14:04:35.409 091 15436.98 294.61 53317.83 88888.00 2016-03-31 14:04:35.909 091 15437.06 294.65 53317.84 88888.00 2016-03-31 14:04:36.409 091 15437.11 294.63 53317.78 88888.00 2016-03-31 14:04:36.909 091 15437.15 294.61 53317.70 88888.00 2016-03-31 14:04:37.409 091 15437.16 294.63 53317.74 88888.00 2016-03-31 14:04:37.909 091 15437.21 294.63 53317.66 88888.00 2016-03-31 14:04:38.409 091 15437.21 294.66 53317.63 88888.00 2016-03-31 14:04:38.909 091 15437.27 294.71 53317.64 88888.00 2016-03-31 14:04:39.409 091 15437.28 294.67 53317.69 88888.00 2016-03-31 14:04:39.909 091 15437.29 294.59 53317.77 88888.00 2016-03-31 14:04:40.409 091 15437.31 294.63 53317.81 88888.00 2016-03-31 14:04:40.909 091 15437.35 294.73 53317.78 88888.00 2016-03-31 14:04:41.409 091 15437.41 294.72 53317.70 88888.00 2016-03-31 14:04:41.909 091 15437.47 294.70 53317.73 88888.00 2016-03-31 14:04:42.409 091 15437.48 294.79 53317.66 88888.00 2016-03-31 14:04:42.909 091 15437.52 294.78 53317.55 88888.00 2016-03-31 14:04:43.409 091 15437.67 294.78 53317.51 88888.00 2016-03-31 14:04:43.909 091 15437.62 294.85 53317.46 88888.00 2016-03-31 14:04:44.409 091 15437.70 294.84 53317.47 88888.00 2016-03-31 14:04:44.909 091 15437.73 294.83 53317.54 88888.00 2016-03-31 14:04:45.409 091 15437.74 294.89 53317.53 88888.00 2016-03-31 14:04:45.909 091 15437.77 294.89 53317.47 88888.00 2016-03-31 14:04:46.409 091 15437.81 294.91 53317.44 88888.00 2016-03-31 14:04:46.909 091 15437.85 294.89 53317.50 88888.00 2016-03-31 14:04:47.409 091 15437.88 294.80 53317.47 88888.00 2016-03-31 14:04:47.909 091 15437.95 294.87 53317.47 88888.00 2016-03-31 14:04:48.409 091 15437.94 294.91 53317.40 88888.00 2016-03-31 14:04:48.909 091 15438.00 294.87 53317.38 88888.00 2016-03-31 14:04:49.409 091 15438.04 294.93 53317.37 88888.00 2016-03-31 14:04:49.909 091 15438.04 294.93 53317.37 88888.00 2016-03-31 14:04:50.409 091 15438.03 294.89 53317.47 88888.00 2016-03-31 14:04:50.909 091 15437.95 294.88 53317.49 88888.00 2016-03-31 14:04:51.409 091 15437.93 294.81 53317.54 88888.00 2016-03-31 14:04:51.909 091 15437.88 294.83 53317.53 88888.00 2016-03-31 14:04:52.409 091 15437.92 294.81 53317.53 88888.00 2016-03-31 14:04:52.909 091 15437.89 294.75 53317.52 88888.00 2016-03-31 14:04:53.409 091 15437.97 294.73 53317.53 88888.00 2016-03-31 14:04:53.909 091 15438.01 294.75 53317.49 88888.00 2016-03-31 14:04:54.409 091 15437.93 294.70 53317.36 88888.00 2016-03-31 14:04:54.909 091 15437.93 294.72 53317.32 88888.00 2016-03-31 14:04:55.409 091 15437.91 294.75 53317.33 88888.00 2016-03-31 14:04:55.909 091 15437.97 294.70 53317.31 88888.00 2016-03-31 14:04:56.409 091 15437.92 294.74 53317.30 88888.00 2016-03-31 14:04:56.909 091 15437.98 294.65 53317.32 88888.00 2016-03-31 14:04:57.409 091 15437.98 294.61 53317.41 88888.00 2016-03-31 14:04:57.909 091 15437.93 294.67 53317.45 88888.00 2016-03-31 14:04:58.409 091 15437.97 294.65 53317.44 88888.00 2016-03-31 14:04:58.909 091 15438.06 294.65 53317.47 88888.00 2016-03-31 14:04:59.409 091 15438.09 294.64 53317.50 88888.00 2016-03-31 14:04:59.909 091 15438.03 294.62 53317.49 88888.00 2016-03-31 14:05:00.409 091 15437.97 294.58 53317.47 88888.00 2016-03-31 14:05:00.909 091 15437.97 294.58 53317.50 88888.00 2016-03-31 14:05:01.409 091 15437.99 294.61 53317.49 88888.00 2016-03-31 14:05:01.909 091 15438.11 294.64 53317.53 88888.00 2016-03-31 14:05:02.409 091 15438.13 294.72 53317.63 88888.00 2016-03-31 14:05:02.909 091 15438.16 294.70 53317.62 88888.00 2016-03-31 14:05:03.409 091 15438.18 294.62 53317.65 88888.00 2016-03-31 14:05:03.909 091 15438.19 294.61 53317.74 88888.00 2016-03-31 14:05:04.409 091 15438.18 294.59 53317.73 88888.00 2016-03-31 14:05:04.909 091 15438.16 294.55 53317.73 88888.00 2016-03-31 14:05:05.409 091 15438.11 294.52 53317.70 88888.00 2016-03-31 14:05:05.909 091 15438.09 294.61 53317.70 88888.00 2016-03-31 14:05:06.409 091 15438.13 294.59 53317.72 88888.00 2016-03-31 14:05:06.909 091 15438.06 294.50 53317.72 88888.00 2016-03-31 14:05:07.409 091 15438.01 294.49 53317.73 88888.00 2016-03-31 14:05:07.909 091 15437.97 294.54 53317.71 88888.00 2016-03-31 14:05:08.409 091 15437.92 294.53 53317.70 88888.00 2016-03-31 14:05:08.909 091 15437.92 294.50 53317.74 88888.00 2016-03-31 14:05:09.409 091 15437.85 294.56 53317.73 88888.00 2016-03-31 14:05:09.909 091 15437.85 294.53 53317.77 88888.00 2016-03-31 14:05:10.409 091 15437.82 294.45 53317.79 88888.00 2016-03-31 14:05:10.909 091 15437.76 294.45 53317.86 88888.00 2016-03-31 14:05:11.409 091 15437.72 294.53 53317.95 88888.00 2016-03-31 14:05:11.909 091 15437.64 294.54 53317.94 88888.00 2016-03-31 14:05:12.409 091 15437.57 294.49 53317.89 88888.00 2016-03-31 14:05:12.909 091 15437.53 294.44 53317.82 88888.00 2016-03-31 14:05:13.409 091 15437.47 294.53 53317.81 88888.00 2016-03-31 14:05:13.909 091 15437.40 294.52 53317.82 88888.00 2016-03-31 14:05:14.409 091 15437.43 294.41 53317.85 88888.00 2016-03-31 14:05:14.909 091 15437.37 294.42 53317.91 88888.00 2016-03-31 14:05:15.409 091 15437.27 294.48 53317.95 88888.00 2016-03-31 14:05:15.909 091 15437.20 294.50 53318.04 88888.00 2016-03-31 14:05:16.409 091 15437.18 294.42 53318.03 88888.00 2016-03-31 14:05:16.909 091 15437.13 294.38 53318.06 88888.00 2016-03-31 14:05:17.409 091 15437.07 294.39 53318.14 88888.00 2016-03-31 14:05:17.909 091 15437.03 294.44 53318.11 88888.00 2016-03-31 14:05:18.409 091 15437.00 294.41 53318.05 88888.00 2016-03-31 14:05:18.909 091 15436.95 294.33 53317.98 88888.00 2016-03-31 14:05:19.409 091 15436.90 294.37 53317.99 88888.00 2016-03-31 14:05:19.909 091 15436.83 294.40 53318.00 88888.00 2016-03-31 14:05:20.409 091 15436.80 294.40 53317.98 88888.00 2016-03-31 14:05:20.909 091 15436.74 294.32 53317.94 88888.00 2016-03-31 14:05:21.409 091 15436.72 294.29 53317.95 88888.00 2016-03-31 14:05:21.909 091 15436.66 294.31 53318.00 88888.00 2016-03-31 14:05:22.409 091 15436.66 294.36 53318.05 88888.00 2016-03-31 14:05:22.909 091 15436.65 294.31 53318.03 88888.00 2016-03-31 14:05:23.409 091 15436.56 294.29 53317.99 88888.00 2016-03-31 14:05:23.909 091 15436.46 294.24 53317.98 88888.00 2016-03-31 14:05:24.409 091 15436.45 294.28 53317.96 88888.00 2016-03-31 14:05:24.909 091 15436.39 294.33 53317.93 88888.00 2016-03-31 14:05:25.409 091 15436.39 294.31 53317.94 88888.00 2016-03-31 14:05:25.909 091 15436.38 294.22 53317.94 88888.00 2016-03-31 14:05:26.409 091 15436.30 294.19 53317.98 88888.00 2016-03-31 14:05:26.909 091 15436.31 294.23 53317.97 88888.00 2016-03-31 14:05:27.409 091 15436.35 294.35 53317.97 88888.00 2016-03-31 14:05:27.909 091 15436.36 294.29 53317.96 88888.00 2016-03-31 14:05:28.409 091 15436.38 294.22 53317.94 88888.00 2016-03-31 14:05:28.909 091 15436.38 294.23 53318.00 88888.00 2016-03-31 14:05:29.409 091 15436.36 294.27 53317.97 88888.00 2016-03-31 14:05:29.909 091 15436.35 294.26 53317.89 88888.00 2016-03-31 14:05:30.409 091 15436.35 294.21 53317.83 88888.00 2016-03-31 14:05:30.909 091 15436.44 294.16 53317.82 88888.00 2016-03-31 14:05:31.409 091 15436.53 294.19 53317.91 88888.00 2016-03-31 14:05:31.909 091 15436.53 294.21 53317.96 88888.00 2016-03-31 14:05:32.409 091 15436.45 294.15 53317.91 88888.00 2016-03-31 14:05:32.909 091 15436.41 294.14 53317.89 88888.00 2016-03-31 14:05:33.409 091 15436.44 294.15 53317.89 88888.00 2016-03-31 14:05:33.909 091 15436.45 294.22 53317.93 88888.00 2016-03-31 14:05:34.409 091 15436.52 294.24 53317.97 88888.00 2016-03-31 14:05:34.909 091 15436.57 294.24 53317.94 88888.00 2016-03-31 14:05:35.409 091 15436.61 294.19 53317.87 88888.00 2016-03-31 14:05:35.909 091 15436.65 294.23 53317.85 88888.00 2016-03-31 14:05:36.409 091 15436.65 294.28 53317.79 88888.00 2016-03-31 14:05:36.909 091 15436.64 294.30 53317.75 88888.00 2016-03-31 14:05:37.409 091 15436.68 294.26 53317.77 88888.00 2016-03-31 14:05:37.909 091 15436.72 294.26 53317.78 88888.00 2016-03-31 14:05:38.409 091 15436.74 294.30 53317.78 88888.00 2016-03-31 14:05:38.909 091 15436.76 294.33 53317.75 88888.00 2016-03-31 14:05:39.409 091 15436.82 294.29 53317.73 88888.00 2016-03-31 14:05:39.909 091 15436.84 294.20 53317.72 88888.00 2016-03-31 14:05:40.409 091 15436.84 294.22 53317.74 88888.00 2016-03-31 14:05:40.909 091 15436.83 294.32 53317.71 88888.00 2016-03-31 14:05:41.409 091 15436.89 294.30 53317.63 88888.00 2016-03-31 14:05:41.909 091 15436.90 294.21 53317.61 88888.00 2016-03-31 14:05:42.409 091 15436.88 294.21 53317.64 88888.00 2016-03-31 14:05:42.909 091 15436.91 294.24 53317.65 88888.00 2016-03-31 14:05:43.409 091 15436.94 294.26 53317.61 88888.00 2016-03-31 14:05:43.909 091 15437.01 294.23 53317.52 88888.00 2016-03-31 14:05:44.409 091 15437.03 294.22 53317.46 88888.00 2016-03-31 14:05:44.909 091 15437.02 294.24 53317.45 88888.00 2016-03-31 14:05:45.409 091 15437.04 294.22 53317.46 88888.00 2016-03-31 14:05:45.909 091 15437.11 294.24 53317.49 88888.00 2016-03-31 14:05:46.409 091 15437.19 294.31 53317.53 88888.00 2016-03-31 14:05:46.909 091 15437.18 294.35 53317.55 88888.00 2016-03-31 14:05:47.409 091 15437.17 294.32 53317.55 88888.00 2016-03-31 14:05:47.909 091 15437.24 294.35 53317.59 88888.00 2016-03-31 14:05:48.409 091 15437.30 294.39 53317.56 88888.00 2016-03-31 14:05:48.909 091 15437.34 294.31 53317.53 88888.00 2016-03-31 14:05:49.409 091 15437.38 294.27 53317.55 88888.00 2016-03-31 14:05:49.909 091 15437.44 294.37 53317.60 88888.00 2016-03-31 14:05:50.409 091 15437.41 294.38 53317.54 88888.00 2016-03-31 14:05:50.909 091 15437.37 294.33 53317.47 88888.00 2016-03-31 14:05:51.409 091 15437.39 294.31 53317.46 88888.00 2016-03-31 14:05:51.909 091 15437.41 294.35 53317.49 88888.00 2016-03-31 14:05:52.409 091 15437.43 294.32 53317.50 88888.00 2016-03-31 14:05:52.909 091 15437.46 294.24 53317.54 88888.00 2016-03-31 14:05:53.409 091 15437.44 294.27 53317.60 88888.00 2016-03-31 14:05:53.909 091 15437.44 294.30 53317.59 88888.00 2016-03-31 14:05:54.409 091 15437.41 294.26 53317.55 88888.00 2016-03-31 14:05:54.909 091 15437.47 294.21 53317.49 88888.00 2016-03-31 14:05:55.409 091 15437.50 294.24 53317.57 88888.00 2016-03-31 14:05:55.909 091 15437.47 294.23 53317.61 88888.00 2016-03-31 14:05:56.409 091 15437.53 294.19 53317.58 88888.00 2016-03-31 14:05:56.909 091 15437.55 294.12 53317.63 88888.00 2016-03-31 14:05:57.409 091 15437.59 294.15 53317.63 88888.00 2016-03-31 14:05:57.909 091 15437.62 294.15 53317.59 88888.00 2016-03-31 14:05:58.409 091 15437.66 294.07 53317.60 88888.00 2016-03-31 14:05:58.909 091 15437.68 294.04 53317.61 88888.00 2016-03-31 14:05:59.409 091 15437.61 294.12 53317.61 88888.00 2016-03-31 14:05:59.909 091 15437.61 294.14 53317.66 88888.00 2016-03-31 14:06:00.409 091 15437.61 294.07 53317.63 88888.00 2016-03-31 14:06:00.909 091 15437.66 294.03 53317.64 88888.00 2016-03-31 14:06:01.409 091 15437.64 293.96 53317.67 88888.00 2016-03-31 14:06:01.909 091 15437.66 293.98 53317.63 88888.00 2016-03-31 14:06:02.409 091 15437.67 294.00 53317.65 88888.00 2016-03-31 14:06:02.909 091 15437.68 293.95 53317.59 88888.00 2016-03-31 14:06:03.409 091 15437.71 293.92 53317.61 88888.00 2016-03-31 14:06:03.909 091 15437.68 293.92 53317.66 88888.00 2016-03-31 14:06:04.409 091 15437.76 293.94 53317.62 88888.00 2016-03-31 14:06:04.909 091 15437.75 293.89 53317.60 88888.00 2016-03-31 14:06:05.409 091 15437.75 293.80 53317.62 88888.00 2016-03-31 14:06:05.909 091 15437.73 293.78 53317.67 88888.00 2016-03-31 14:06:06.409 091 15437.71 293.80 53317.70 88888.00 2016-03-31 14:06:06.909 091 15437.68 293.81 53317.66 88888.00 2016-03-31 14:06:07.409 091 15437.72 293.81 53317.67 88888.00 2016-03-31 14:06:07.909 091 15437.74 293.80 53317.69 88888.00 2016-03-31 14:06:08.409 091 15437.77 293.75 53317.71 88888.00 2016-03-31 14:06:08.909 091 15437.76 293.70 53317.73 88888.00 2016-03-31 14:06:09.409 091 15437.74 293.74 53317.79 88888.00 2016-03-31 14:06:09.909 091 15437.74 293.78 53317.83 88888.00 2016-03-31 14:06:10.409 091 15437.77 293.74 53317.74 88888.00 2016-03-31 14:06:10.909 091 15437.79 293.66 53317.75 88888.00 2016-03-31 14:06:11.409 091 15437.77 293.63 53317.79 88888.00 2016-03-31 14:06:11.909 091 15437.76 293.61 53317.91 88888.00 2016-03-31 14:06:12.409 091 15437.77 293.63 53317.97 88888.00 2016-03-31 14:06:12.909 091 15437.75 293.67 53318.00 88888.00 2016-03-31 14:06:13.409 091 15437.72 293.66 53317.96 88888.00 2016-03-31 14:06:13.909 091 15437.74 293.60 53317.94 88888.00 2016-03-31 14:06:14.409 091 15437.77 293.57 53317.90 88888.00 2016-03-31 14:06:14.909 091 15437.77 293.52 53318.00 88888.00 2016-03-31 14:06:15.409 091 15437.65 293.50 53317.96 88888.00 2016-03-31 14:06:15.909 091 15437.59 293.48 53317.87 88888.00 2016-03-31 14:06:16.409 091 15437.65 293.51 53317.90 88888.00 2016-03-31 14:06:16.909 091 15437.71 293.52 53317.91 88888.00 2016-03-31 14:06:17.409 091 15437.70 293.50 53317.92 88888.00 2016-03-31 14:06:17.909 091 15437.70 293.49 53317.93 88888.00 2016-03-31 14:06:18.409 091 15437.70 293.50 53317.92 88888.00 2016-03-31 14:06:18.909 091 15437.67 293.48 53317.98 88888.00 2016-03-31 14:06:19.409 091 15437.65 293.40 53317.97 88888.00 2016-03-31 14:06:19.909 091 15437.65 293.40 53317.94 88888.00 2016-03-31 14:06:20.409 091 15437.64 293.38 53317.96 88888.00 2016-03-31 14:06:20.909 091 15437.61 293.38 53317.97 88888.00 2016-03-31 14:06:21.409 091 15437.53 293.37 53317.93 88888.00 2016-03-31 14:06:21.909 091 15437.52 293.37 53317.97 88888.00 2016-03-31 14:06:22.409 091 15437.48 293.43 53318.01 88888.00 2016-03-31 14:06:22.909 091 15437.49 293.44 53318.04 88888.00 2016-03-31 14:06:23.409 091 15437.48 293.44 53318.05 88888.00 2016-03-31 14:06:23.909 091 15437.45 293.41 53318.05 88888.00 2016-03-31 14:06:24.409 091 15437.52 293.38 53318.03 88888.00 2016-03-31 14:06:24.909 091 15437.52 293.35 53318.02 88888.00 2016-03-31 14:06:25.409 091 15437.55 293.34 53318.04 88888.00 2016-03-31 14:06:25.909 091 15437.54 293.34 53318.09 88888.00 2016-03-31 14:06:26.409 091 15437.57 293.34 53318.05 88888.00 2016-03-31 14:06:26.909 091 15437.57 293.33 53318.10 88888.00 2016-03-31 14:06:27.409 091 15437.53 293.35 53318.11 88888.00 2016-03-31 14:06:27.909 091 15437.59 293.38 53318.10 88888.00 2016-03-31 14:06:28.409 091 15437.55 293.38 53318.11 88888.00 2016-03-31 14:06:28.909 091 15437.45 293.41 53318.15 88888.00 2016-03-31 14:06:29.409 091 15437.48 293.44 53318.19 88888.00 2016-03-31 14:06:29.909 091 15437.55 293.43 53318.19 88888.00 2016-03-31 14:06:30.409 091 15437.55 293.45 53318.16 88888.00 2016-03-31 14:06:30.909 091 15437.54 293.50 53318.18 88888.00 2016-03-31 14:06:31.409 091 15437.55 293.50 53318.18 88888.00 2016-03-31 14:06:31.909 091 15437.57 293.44 53318.16 88888.00 2016-03-31 14:06:32.409 091 15437.62 293.42 53318.21 88888.00 2016-03-31 14:06:32.909 091 15437.67 293.41 53318.29 88888.00 2016-03-31 14:06:33.409 091 15437.65 293.43 53318.30 88888.00 2016-03-31 14:06:33.909 091 15437.66 293.45 53318.29 88888.00 2016-03-31 14:06:34.409 091 15437.70 293.45 53318.27 88888.00 2016-03-31 14:06:34.909 091 15437.66 293.44 53318.19 88888.00 2016-03-31 14:06:35.409 091 15437.64 293.43 53318.16 88888.00 2016-03-31 14:06:35.909 091 15437.63 293.48 53318.26 88888.00 2016-03-31 14:06:36.409 091 15437.71 293.55 53318.39 88888.00 2016-03-31 14:06:36.909 091 15437.73 293.58 53318.44 88888.00 2016-03-31 14:06:37.409 091 15437.75 293.59 53318.43 88888.00 2016-03-31 14:06:37.909 091 15437.72 293.67 53318.40 88888.00 2016-03-31 14:06:38.409 091 15437.70 293.69 53318.37 88888.00 2016-03-31 14:06:38.909 091 15437.72 293.74 53318.39 88888.00 2016-03-31 14:06:39.409 091 15437.67 293.72 53318.29 88888.00 2016-03-31 14:06:39.909 091 15437.66 293.69 53318.20 88888.00 2016-03-31 14:06:40.409 091 15437.70 293.69 53318.22 88888.00 2016-03-31 14:06:40.909 091 15437.71 293.68 53318.24 88888.00 2016-03-31 14:06:41.409 091 15437.65 293.66 53318.21 88888.00 2016-03-31 14:06:41.909 091 15437.64 293.71 53318.20 88888.00 2016-03-31 14:06:42.409 091 15437.65 293.71 53318.30 88888.00 2016-03-31 14:06:42.909 091 15437.65 293.83 53318.36 88888.00 2016-03-31 14:06:43.409 091 15437.64 293.89 53318.43 88888.00 2016-03-31 14:06:43.909 091 15437.63 293.95 53318.41 88888.00 2016-03-31 14:06:44.409 091 15437.61 293.96 53318.36 88888.00 2016-03-31 14:06:44.909 091 15437.58 293.93 53318.33 88888.00 2016-03-31 14:06:45.409 091 15437.57 293.90 53318.20 88888.00 2016-03-31 14:06:45.909 091 15437.56 293.95 53318.17 88888.00 2016-03-31 14:06:46.409 091 15437.59 293.98 53318.16 88888.00 2016-03-31 14:06:46.909 091 15437.58 294.00 53318.20 88888.00 2016-03-31 14:06:47.409 091 15437.53 294.04 53318.20 88888.00 2016-03-31 14:06:47.909 091 15437.52 294.09 53318.29 88888.00 2016-03-31 14:06:48.409 091 15437.49 294.10 53318.29 88888.00 2016-03-31 14:06:48.909 091 15437.52 294.07 53318.23 88888.00 2016-03-31 14:06:49.409 091 15437.54 294.02 53318.35 88888.00 2016-03-31 14:06:49.909 091 15437.57 294.00 53318.40 88888.00 2016-03-31 14:06:50.409 091 15437.57 294.02 53318.46 88888.00 2016-03-31 14:06:50.909 091 15437.54 294.09 53318.42 88888.00 2016-03-31 14:06:51.409 091 15437.57 294.10 53318.41 88888.00 2016-03-31 14:06:51.909 091 15437.57 294.10 53318.42 88888.00 2016-03-31 14:06:52.409 091 15437.50 294.07 53318.31 88888.00 2016-03-31 14:06:52.909 091 15437.55 294.06 53318.25 88888.00 2016-03-31 14:06:53.409 091 15437.58 294.10 53318.25 88888.00 2016-03-31 14:06:53.909 091 15437.57 294.11 53318.36 88888.00 2016-03-31 14:06:54.409 091 15437.55 294.11 53318.37 88888.00 2016-03-31 14:06:54.909 091 15437.53 294.15 53318.35 88888.00 2016-03-31 14:06:55.409 091 15437.56 294.19 53318.40 88888.00 2016-03-31 14:06:55.909 091 15437.55 294.22 53318.34 88888.00 2016-03-31 14:06:56.409 091 15437.54 294.22 53318.39 88888.00 2016-03-31 14:06:56.909 091 15437.56 294.16 53318.43 88888.00 2016-03-31 14:06:57.409 091 15437.55 294.15 53318.44 88888.00 2016-03-31 14:06:57.909 091 15437.58 294.20 53318.42 88888.00 2016-03-31 14:06:58.409 091 15437.58 294.23 53318.39 88888.00 2016-03-31 14:06:58.909 091 15437.61 294.24 53318.40 88888.00 2016-03-31 14:06:59.409 091 15437.63 294.26 53318.39 88888.00 2016-03-31 14:06:59.909 091 15437.66 294.23 53318.33 88888.00 2016-03-31 14:07:00.409 091 15437.65 294.20 53318.33 88888.00 2016-03-31 14:07:00.909 091 15437.64 294.15 53318.31 88888.00 2016-03-31 14:07:01.409 091 15437.65 294.15 53318.37 88888.00 2016-03-31 14:07:01.909 091 15437.67 294.18 53318.40 88888.00 2016-03-31 14:07:02.409 091 15437.65 294.21 53318.39 88888.00 2016-03-31 14:07:02.909 091 15437.64 294.22 53318.44 88888.00 2016-03-31 14:07:03.409 091 15437.66 294.21 53318.52 88888.00 2016-03-31 14:07:03.909 091 15437.63 294.16 53318.54 88888.00 2016-03-31 14:07:04.409 091 15437.65 294.12 53318.53 88888.00 2016-03-31 14:07:04.909 091 15437.72 294.12 53318.51 88888.00 2016-03-31 14:07:05.409 091 15437.67 294.14 53318.43 88888.00 2016-03-31 14:07:05.909 091 15437.67 294.07 53318.40 88888.00 2016-03-31 14:07:06.409 091 15437.66 294.07 53318.50 88888.00 2016-03-31 14:07:06.909 091 15437.67 294.15 53318.51 88888.00 2016-03-31 14:07:07.409 091 15437.64 294.13 53318.50 88888.00 2016-03-31 14:07:07.909 091 15437.65 294.14 53318.44 88888.00 2016-03-31 14:07:08.409 091 15437.62 294.15 53318.45 88888.00 2016-03-31 14:07:08.909 091 15437.59 294.14 53318.52 88888.00 2016-03-31 14:07:09.409 091 15437.61 294.12 53318.51 88888.00 2016-03-31 14:07:09.909 091 15437.59 294.10 53318.47 88888.00 2016-03-31 14:07:10.409 091 15437.58 294.07 53318.41 88888.00 2016-03-31 14:07:10.909 091 15437.53 294.14 53318.42 88888.00 2016-03-31 14:07:11.409 091 15437.54 294.21 53318.34 88888.00 2016-03-31 14:07:11.909 091 15437.54 294.15 53318.27 88888.00 2016-03-31 14:07:12.409 091 15437.49 294.07 53318.26 88888.00 2016-03-31 14:07:12.909 091 15437.50 294.04 53318.25 88888.00 2016-03-31 14:07:13.409 091 15437.52 294.07 53318.29 88888.00 2016-03-31 14:07:13.909 091 15437.52 294.11 53318.29 88888.00 2016-03-31 14:07:14.409 091 15437.43 294.15 53318.31 88888.00 2016-03-31 14:07:14.909 091 15437.46 294.14 53318.35 88888.00 2016-03-31 14:07:15.409 091 15437.47 294.14 53318.37 88888.00 2016-03-31 14:07:15.909 091 15437.43 294.12 53318.35 88888.00 2016-03-31 14:07:16.409 091 15437.45 294.07 53318.30 88888.00 2016-03-31 14:07:16.909 091 15437.39 294.06 53318.33 88888.00 2016-03-31 14:07:17.409 091 15437.39 294.07 53318.32 88888.00 2016-03-31 14:07:17.909 091 15437.38 294.12 53318.30 88888.00 2016-03-31 14:07:18.409 091 15437.41 294.11 53318.29 88888.00 2016-03-31 14:07:18.909 091 15437.40 294.15 53318.33 88888.00 2016-03-31 14:07:19.409 091 15437.36 294.14 53318.33 88888.00 2016-03-31 14:07:19.909 091 15437.36 294.10 53318.36 88888.00 2016-03-31 14:07:20.409 091 15437.31 294.06 53318.40 88888.00 2016-03-31 14:07:20.909 091 15437.37 294.12 53318.47 88888.00 2016-03-31 14:07:21.409 091 15437.38 294.18 53318.53 88888.00 2016-03-31 14:07:21.909 091 15437.35 294.15 53318.53 88888.00 2016-03-31 14:07:22.409 091 15437.34 294.13 53318.41 88888.00 2016-03-31 14:07:22.909 091 15437.34 294.14 53318.38 88888.00 2016-03-31 14:07:23.409 091 15437.31 294.12 53318.31 88888.00 2016-03-31 14:07:23.909 091 15437.33 294.06 53318.33 88888.00 2016-03-31 14:07:24.409 091 15437.33 294.03 53318.36 88888.00 2016-03-31 14:07:24.909 091 15437.31 294.00 53318.36 88888.00 2016-03-31 14:07:25.409 091 15437.30 293.98 53318.35 88888.00 2016-03-31 14:07:25.909 091 15437.33 294.00 53318.40 88888.00 2016-03-31 14:07:26.409 091 15437.29 294.06 53318.42 88888.00 2016-03-31 14:07:26.909 091 15437.24 294.11 53318.47 88888.00 2016-03-31 14:07:27.409 091 15437.20 294.07 53318.45 88888.00 2016-03-31 14:07:27.909 091 15437.20 294.01 53318.44 88888.00 2016-03-31 14:07:28.409 091 15437.19 293.88 53318.43 88888.00 2016-03-31 14:07:28.909 091 15437.18 293.83 53318.46 88888.00 2016-03-31 14:07:29.409 091 15437.20 293.87 53318.46 88888.00 2016-03-31 14:07:29.909 091 15437.18 293.83 53318.43 88888.00 2016-03-31 14:07:30.410 091 15437.15 293.83 53318.45 88888.00 2016-03-31 14:07:30.910 091 15437.15 293.89 53318.47 88888.00 2016-03-31 14:07:31.410 091 15437.18 293.90 53318.50 88888.00 2016-03-31 14:07:31.910 091 15437.15 293.93 53318.54 88888.00 2016-03-31 14:07:32.410 091 15437.17 293.93 53318.56 88888.00 2016-03-31 14:07:32.910 091 15437.17 293.87 53318.55 88888.00 2016-03-31 14:07:33.410 091 15437.13 293.88 53318.61 88888.00 2016-03-31 14:07:33.910 091 15437.07 293.85 53318.57 88888.00 2016-03-31 14:07:34.410 091 15437.04 293.83 53318.55 88888.00 2016-03-31 14:07:34.910 091 15436.97 293.79 53318.51 88888.00 2016-03-31 14:07:35.410 091 15436.98 293.75 53318.40 88888.00 2016-03-31 14:07:35.910 091 15437.00 293.68 53318.41 88888.00 2016-03-31 14:07:36.410 091 15437.00 293.67 53318.40 88888.00 2016-03-31 14:07:36.910 091 15436.99 293.67 53318.39 88888.00 2016-03-31 14:07:37.410 091 15436.93 293.70 53318.42 88888.00 2016-03-31 14:07:37.910 091 15436.92 293.68 53318.46 88888.00 2016-03-31 14:07:38.410 091 15436.90 293.62 53318.50 88888.00 2016-03-31 14:07:38.910 091 15436.84 293.59 53318.53 88888.00 2016-03-31 14:07:39.410 091 15436.90 293.54 53318.52 88888.00 2016-03-31 14:07:39.910 091 15436.93 293.42 53318.54 88888.00 2016-03-31 14:07:40.410 091 15436.92 293.35 53318.59 88888.00 2016-03-31 14:07:40.910 091 15436.91 293.25 53318.57 88888.00 2016-03-31 14:07:41.410 091 15436.86 293.26 53318.58 88888.00 2016-03-31 14:07:41.910 091 15436.82 293.25 53318.62 88888.00 2016-03-31 14:07:42.410 091 15436.77 293.17 53318.57 88888.00 2016-03-31 14:07:42.910 091 15436.79 293.18 53318.54 88888.00 2016-03-31 14:07:43.410 091 15436.76 293.19 53318.57 88888.00 2016-03-31 14:07:43.910 091 15436.72 293.17 53318.55 88888.00 2016-03-31 14:07:44.410 091 15436.70 293.20 53318.57 88888.00 2016-03-31 14:07:44.910 091 15436.76 293.24 53318.57 88888.00 2016-03-31 14:07:45.410 091 15436.72 293.25 53318.62 88888.00 2016-03-31 14:07:45.910 091 15436.73 293.18 53318.63 88888.00 2016-03-31 14:07:46.410 091 15436.74 293.14 53318.53 88888.00 2016-03-31 14:07:46.910 091 15436.76 293.10 53318.55 88888.00 2016-03-31 14:07:47.410 091 15436.83 293.10 53318.55 88888.00 2016-03-31 14:07:47.910 091 15436.82 293.08 53318.52 88888.00 2016-03-31 14:07:48.410 091 15436.77 293.06 53318.42 88888.00 2016-03-31 14:07:48.910 091 15436.79 293.05 53318.45 88888.00 2016-03-31 14:07:49.410 091 15436.79 293.03 53318.53 88888.00 2016-03-31 14:07:49.910 091 15436.80 293.02 53318.43 88888.00 2016-03-31 14:07:50.410 091 15436.80 293.05 53318.51 88888.00 2016-03-31 14:07:50.910 091 15436.80 293.05 53318.55 88888.00 2016-03-31 14:07:51.410 091 15436.81 293.03 53318.55 88888.00 2016-03-31 14:07:51.910 091 15436.85 293.11 53318.63 88888.00 2016-03-31 14:07:52.410 091 15436.97 293.16 53318.65 88888.00 2016-03-31 14:07:52.910 091 15436.97 293.20 53318.63 88888.00 2016-03-31 14:07:53.410 091 15436.95 293.19 53318.60 88888.00 2016-03-31 14:07:53.910 091 15436.99 293.18 53318.70 88888.00 2016-03-31 14:07:54.410 091 15437.04 293.15 53318.65 88888.00 2016-03-31 14:07:54.910 091 15437.03 293.10 53318.62 88888.00 2016-03-31 14:07:55.410 091 15437.06 293.09 53318.69 88888.00 2016-03-31 14:07:55.910 091 15437.07 293.10 53318.74 88888.00 2016-03-31 14:07:56.410 091 15437.09 293.11 53318.69 88888.00 2016-03-31 14:07:56.910 091 15437.09 293.11 53318.71 88888.00 2016-03-31 14:07:57.410 091 15437.09 293.09 53318.71 88888.00 2016-03-31 14:07:57.910 091 15437.12 293.08 53318.74 88888.00 2016-03-31 14:07:58.410 091 15437.17 293.08 53318.78 88888.00 2016-03-31 14:07:58.910 091 15437.16 293.11 53318.78 88888.00 2016-03-31 14:07:59.410 091 15437.17 293.16 53318.76 88888.00 2016-03-31 14:07:59.910 091 15437.17 293.16 53318.75 88888.00 2016-03-31 14:08:00.410 091 15437.19 293.17 53318.73 88888.00 2016-03-31 14:08:00.910 091 15437.20 293.20 53318.66 88888.00 2016-03-31 14:08:01.410 091 15437.24 293.25 53318.69 88888.00 2016-03-31 14:08:01.910 091 15437.27 293.26 53318.67 88888.00 2016-03-31 14:08:02.410 091 15437.28 293.26 53318.67 88888.00 2016-03-31 14:08:02.910 091 15437.29 293.32 53318.71 88888.00 2016-03-31 14:08:03.410 091 15437.30 293.32 53318.79 88888.00 2016-03-31 14:08:03.910 091 15437.31 293.32 53318.87 88888.00 2016-03-31 14:08:04.410 091 15437.35 293.28 53318.87 88888.00 2016-03-31 14:08:04.910 091 15437.34 293.26 53318.87 88888.00 2016-03-31 14:08:05.410 091 15437.30 293.26 53318.88 88888.00 2016-03-31 14:08:05.910 091 15437.26 293.29 53318.94 88888.00 2016-03-31 14:08:06.410 091 15437.26 293.31 53318.95 88888.00 2016-03-31 14:08:06.910 091 15437.29 293.33 53318.93 88888.00 2016-03-31 14:08:07.410 091 15437.30 293.27 53318.90 88888.00 2016-03-31 14:08:07.910 091 15437.31 293.24 53318.87 88888.00 2016-03-31 14:08:08.410 091 15437.31 293.23 53318.86 88888.00 2016-03-31 14:08:08.910 091 15437.28 293.19 53318.93 88888.00 2016-03-31 14:08:09.410 091 15437.29 293.23 53318.88 88888.00 2016-03-31 14:08:09.910 091 15437.31 293.26 53318.86 88888.00 2016-03-31 14:08:10.410 091 15437.37 293.28 53318.93 88888.00 2016-03-31 14:08:10.910 091 15437.28 293.25 53318.94 88888.00 2016-03-31 14:08:11.410 091 15437.25 293.25 53319.01 88888.00 2016-03-31 14:08:11.910 091 15437.30 293.27 53319.06 88888.00 2016-03-31 14:08:12.410 091 15437.33 293.25 53319.08 88888.00 2016-03-31 14:08:12.910 091 15437.22 293.23 53319.06 88888.00 2016-03-31 14:08:13.410 091 15437.22 293.20 53318.97 88888.00 2016-03-31 14:08:13.910 091 15437.25 293.18 53318.91 88888.00 2016-03-31 14:08:14.410 091 15437.31 293.19 53318.92 88888.00 2016-03-31 14:08:14.910 091 15437.27 293.16 53318.88 88888.00 2016-03-31 14:08:15.410 091 15437.27 293.16 53318.94 88888.00 2016-03-31 14:08:15.910 091 15437.27 293.19 53319.06 88888.00 2016-03-31 14:08:16.410 091 15437.28 293.21 53319.11 88888.00 2016-03-31 14:08:16.910 091 15437.29 293.21 53319.07 88888.00 2016-03-31 14:08:17.410 091 15437.30 293.20 53319.05 88888.00 2016-03-31 14:08:17.910 091 15437.27 293.19 53319.13 88888.00 2016-03-31 14:08:18.410 091 15437.28 293.17 53319.12 88888.00 2016-03-31 14:08:18.910 091 15437.26 293.15 53319.05 88888.00 2016-03-31 14:08:19.410 091 15437.26 293.11 53318.99 88888.00 2016-03-31 14:08:19.910 091 15437.30 293.09 53319.03 88888.00 2016-03-31 14:08:20.410 091 15437.33 293.08 53319.12 88888.00 2016-03-31 14:08:20.910 091 15437.31 293.11 53319.08 88888.00 2016-03-31 14:08:21.410 091 15437.31 293.12 53319.10 88888.00 2016-03-31 14:08:21.910 091 15437.30 293.15 53319.17 88888.00 2016-03-31 14:08:22.410 091 15437.33 293.16 53319.23 88888.00 2016-03-31 14:08:22.910 091 15437.33 293.16 53319.19 88888.00 2016-03-31 14:08:23.410 091 15437.31 293.16 53319.22 88888.00 2016-03-31 14:08:23.910 091 15437.33 293.18 53319.18 88888.00 2016-03-31 14:08:24.410 091 15437.31 293.15 53319.08 88888.00 2016-03-31 14:08:24.910 091 15437.29 293.16 53319.03 88888.00 2016-03-31 14:08:25.410 091 15437.34 293.18 53319.06 88888.00 2016-03-31 14:08:25.910 091 15437.33 293.19 53319.11 88888.00 2016-03-31 14:08:26.410 091 15437.22 293.21 53319.13 88888.00 2016-03-31 14:08:26.910 091 15437.18 293.24 53319.21 88888.00 2016-03-31 14:08:27.410 091 15437.28 293.24 53319.28 88888.00 2016-03-31 14:08:27.910 091 15437.26 293.24 53319.26 88888.00 2016-03-31 14:08:28.410 091 15437.26 293.19 53319.18 88888.00 2016-03-31 14:08:28.910 091 15437.26 293.25 53319.12 88888.00 2016-03-31 14:08:29.410 091 15437.22 293.32 53319.13 88888.00 2016-03-31 14:08:29.910 091 15437.19 293.28 53319.19 88888.00 2016-03-31 14:08:30.410 091 15437.16 293.32 53319.24 88888.00 2016-03-31 14:08:30.910 091 15437.16 293.36 53319.23 88888.00 2016-03-31 14:08:31.410 091 15437.15 293.41 53319.23 88888.00 2016-03-31 14:08:31.910 091 15437.15 293.43 53319.22 88888.00 2016-03-31 14:08:32.410 091 15437.13 293.45 53319.21 88888.00 2016-03-31 14:08:32.910 091 15437.09 293.44 53319.25 88888.00 2016-03-31 14:08:33.410 091 15437.04 293.49 53319.28 88888.00 2016-03-31 14:08:33.910 091 15437.07 293.49 53319.34 88888.00 2016-03-31 14:08:34.410 091 15437.02 293.50 53319.32 88888.00 2016-03-31 14:08:34.910 091 15437.03 293.51 53319.28 88888.00 2016-03-31 14:08:35.410 091 15437.06 293.54 53319.31 88888.00 2016-03-31 14:08:35.910 091 15437.07 293.58 53319.35 88888.00 2016-03-31 14:08:36.410 091 15437.03 293.67 53319.36 88888.00 2016-03-31 14:08:36.910 091 15437.00 293.68 53319.30 88888.00 2016-03-31 14:08:37.410 091 15436.98 293.67 53319.33 88888.00 2016-03-31 14:08:37.910 091 15436.97 293.76 53319.33 88888.00 2016-03-31 14:08:38.410 091 15436.97 293.83 53319.33 88888.00 2016-03-31 14:08:38.910 091 15436.95 293.78 53319.40 88888.00 2016-03-31 14:08:39.410 091 15436.93 293.72 53319.39 88888.00 2016-03-31 14:08:39.910 091 15436.97 293.75 53319.43 88888.00 2016-03-31 14:08:40.410 091 15437.02 293.74 53319.43 88888.00 2016-03-31 14:08:40.910 091 15436.98 293.75 53319.39 88888.00 2016-03-31 14:08:41.410 091 15436.98 293.81 53319.43 88888.00 2016-03-31 14:08:41.910 091 15437.01 293.79 53319.37 88888.00 2016-03-31 14:08:42.410 091 15437.02 293.81 53319.37 88888.00 2016-03-31 14:08:42.910 091 15436.99 293.84 53319.44 88888.00 2016-03-31 14:08:43.410 091 15437.00 293.88 53319.44 88888.00 2016-03-31 14:08:43.910 091 15436.99 293.93 53319.35 88888.00 2016-03-31 14:08:44.410 091 15436.97 293.95 53319.32 88888.00 2016-03-31 14:08:44.910 091 15436.93 293.98 53319.40 88888.00 2016-03-31 14:08:45.410 091 15436.95 294.00 53319.43 88888.00 2016-03-31 14:08:45.910 091 15436.99 294.02 53319.50 88888.00 2016-03-31 14:08:46.410 091 15437.03 294.06 53319.53 88888.00 2016-03-31 14:08:46.910 091 15437.02 294.09 53319.52 88888.00 2016-03-31 14:08:47.410 091 15436.93 294.10 53319.51 88888.00 2016-03-31 14:08:47.910 091 15436.93 294.07 53319.61 88888.00 2016-03-31 14:08:48.410 091 15436.95 294.06 53319.59 88888.00 2016-03-31 14:08:48.910 091 15436.99 294.09 53319.53 88888.00 2016-03-31 14:08:49.410 091 15436.98 294.10 53319.44 88888.00 2016-03-31 14:08:49.910 091 15436.98 294.09 53319.36 88888.00 2016-03-31 14:08:50.410 091 15437.02 294.04 53319.32 88888.00 2016-03-31 14:08:50.910 091 15437.01 294.07 53319.30 88888.00 2016-03-31 14:08:51.410 091 15437.02 294.16 53319.32 88888.00 2016-03-31 14:08:51.910 091 15436.99 294.15 53319.35 88888.00 2016-03-31 14:08:52.410 091 15437.00 294.14 53319.41 88888.00 2016-03-31 14:08:52.910 091 15436.97 294.11 53319.50 88888.00 2016-03-31 14:08:53.410 091 15436.95 294.09 53319.52 88888.00 2016-03-31 14:08:53.910 091 15436.91 294.11 53319.50 88888.00 2016-03-31 14:08:54.410 091 15436.86 294.12 53319.43 88888.00 2016-03-31 14:08:54.910 091 15436.84 294.15 53319.39 88888.00 2016-03-31 14:08:55.410 091 15436.84 294.16 53319.35 88888.00 2016-03-31 14:08:55.910 091 15436.76 294.13 53319.35 88888.00 2016-03-31 14:08:56.410 091 15436.77 294.09 53319.26 88888.00 2016-03-31 14:08:56.910 091 15436.80 294.10 53319.30 88888.00 2016-03-31 14:08:57.410 091 15436.75 294.13 53319.33 88888.00 2016-03-31 14:08:57.910 091 15436.67 294.13 53319.31 88888.00 2016-03-31 14:08:58.410 091 15436.65 294.09 53319.24 88888.00 2016-03-31 14:08:58.910 091 15436.67 294.02 53319.31 88888.00 2016-03-31 14:08:59.410 091 15436.61 294.00 53319.34 88888.00 2016-03-31 14:08:59.910 091 15436.55 293.97 53319.32 88888.00 2016-03-31 14:09:00.410 091 15436.50 294.00 53319.27 88888.00 2016-03-31 14:09:00.910 091 15436.46 294.06 53319.30 88888.00 2016-03-31 14:09:01.410 091 15436.41 294.07 53319.35 88888.00 2016-03-31 14:09:01.910 091 15436.36 294.11 53319.37 88888.00 2016-03-31 14:09:02.410 091 15436.28 294.09 53319.21 88888.00 2016-03-31 14:09:02.910 091 15436.20 294.07 53319.19 88888.00 2016-03-31 14:09:03.410 091 15436.11 294.07 53319.16 88888.00 2016-03-31 14:09:03.910 091 15436.09 294.09 53319.18 88888.00 2016-03-31 14:09:04.410 091 15436.03 294.06 53319.27 88888.00 2016-03-31 14:09:04.910 091 15436.00 294.04 53319.34 88888.00 2016-03-31 14:09:05.410 091 15436.01 294.05 53319.30 88888.00 2016-03-31 14:09:05.910 091 15435.99 294.01 53319.31 88888.00 2016-03-31 14:09:06.410 091 15435.96 294.03 53319.25 88888.00 2016-03-31 14:09:06.910 091 15435.92 294.06 53319.36 88888.00 2016-03-31 14:09:07.410 091 15435.82 294.06 53319.35 88888.00 2016-03-31 14:09:07.910 091 15435.77 294.03 53319.33 88888.00 2016-03-31 14:09:08.410 091 15435.73 293.98 53319.32 88888.00 2016-03-31 14:09:08.910 091 15435.67 293.95 53319.28 88888.00 2016-03-31 14:09:09.410 091 15435.64 293.90 53319.33 88888.00 2016-03-31 14:09:09.910 091 15435.59 293.89 53319.37 88888.00 2016-03-31 14:09:10.410 091 15435.57 293.89 53319.40 88888.00 2016-03-31 14:09:10.910 091 15435.54 293.96 53319.44 88888.00 2016-03-31 14:09:11.410 091 15435.53 293.95 53319.46 88888.00 2016-03-31 14:09:11.910 091 15435.51 293.94 53319.43 88888.00 2016-03-31 14:09:12.410 091 15435.48 293.88 53319.45 88888.00 2016-03-31 14:09:12.910 091 15435.42 293.85 53319.38 88888.00 2016-03-31 14:09:13.410 091 15435.36 293.80 53319.35 88888.00 2016-03-31 14:09:13.910 091 15435.36 293.78 53319.31 88888.00 2016-03-31 14:09:14.410 091 15435.33 293.76 53319.32 88888.00 2016-03-31 14:09:14.910 091 15435.28 293.75 53319.28 88888.00 2016-03-31 14:09:15.410 091 15435.31 293.77 53319.30 88888.00 2016-03-31 14:09:15.910 091 15435.33 293.78 53319.34 88888.00 2016-03-31 14:09:16.410 091 15435.32 293.79 53319.32 88888.00 2016-03-31 14:09:16.910 091 15435.32 293.76 53319.34 88888.00 2016-03-31 14:09:17.410 091 15435.33 293.76 53319.31 88888.00 2016-03-31 14:09:17.910 091 15435.31 293.79 53319.39 88888.00 2016-03-31 14:09:18.410 091 15435.31 293.79 53319.39 88888.00 2016-03-31 14:09:18.910 091 15435.39 293.84 53319.38 88888.00 2016-03-31 14:09:19.410 091 15435.38 293.84 53319.37 88888.00 2016-03-31 14:09:19.910 091 15435.40 293.83 53319.41 88888.00 2016-03-31 14:09:20.410 091 15435.42 293.84 53319.39 88888.00 2016-03-31 14:09:20.910 091 15435.45 293.85 53319.35 88888.00 2016-03-31 14:09:21.410 091 15435.47 293.81 53319.24 88888.00 2016-03-31 14:09:21.910 091 15435.45 293.83 53319.25 88888.00 2016-03-31 14:09:22.410 091 15435.47 293.83 53319.30 88888.00 2016-03-31 14:09:22.910 091 15435.51 293.83 53319.36 88888.00 2016-03-31 14:09:23.410 091 15435.50 293.81 53319.35 88888.00 2016-03-31 14:09:23.910 091 15435.58 293.83 53319.34 88888.00 2016-03-31 14:09:24.410 091 15435.64 293.83 53319.37 88888.00 2016-03-31 14:09:24.910 091 15435.58 293.84 53319.33 88888.00 2016-03-31 14:09:25.410 091 15435.62 293.84 53319.30 88888.00 2016-03-31 14:09:25.910 091 15435.67 293.88 53319.27 88888.00 2016-03-31 14:09:26.410 091 15435.69 293.89 53319.26 88888.00 2016-03-31 14:09:26.910 091 15435.74 293.88 53319.20 88888.00 2016-03-31 14:09:27.410 091 15435.80 293.88 53319.15 88888.00 2016-03-31 14:09:27.910 091 15435.80 293.93 53319.16 88888.00 2016-03-31 14:09:28.410 091 15435.77 293.96 53319.15 88888.00 2016-03-31 14:09:28.910 091 15435.75 293.95 53319.16 88888.00 2016-03-31 14:09:29.410 091 15435.78 293.98 53319.20 88888.00 2016-03-31 14:09:29.910 091 15435.83 294.02 53319.21 88888.00 2016-03-31 14:09:30.410 091 15435.82 294.01 53319.22 88888.00 2016-03-31 14:09:30.910 091 15435.81 294.05 53319.25 88888.00 2016-03-31 14:09:31.410 091 15435.83 294.12 53319.26 88888.00 2016-03-31 14:09:31.910 091 15435.86 294.13 53319.21 88888.00 2016-03-31 14:09:32.410 091 15435.90 294.11 53319.20 88888.00 2016-03-31 14:09:32.910 091 15435.93 294.13 53319.16 88888.00 2016-03-31 14:09:33.410 091 15435.91 294.18 53319.18 88888.00 2016-03-31 14:09:33.910 091 15435.92 294.19 53319.19 88888.00 2016-03-31 14:09:34.410 091 15435.93 294.18 53319.16 88888.00 2016-03-31 14:09:34.910 091 15435.90 294.22 53319.17 88888.00 2016-03-31 14:09:35.410 091 15435.91 294.24 53319.21 88888.00 2016-03-31 14:09:35.910 091 15435.95 294.21 53319.26 88888.00 2016-03-31 14:09:36.410 091 15435.94 294.20 53319.33 88888.00 2016-03-31 14:09:36.910 091 15435.90 294.28 53319.36 88888.00 2016-03-31 14:09:37.410 091 15435.95 294.35 53319.40 88888.00 2016-03-31 14:09:37.910 091 15436.01 294.35 53319.38 88888.00 2016-03-31 14:09:38.410 091 15436.02 294.36 53319.38 88888.00 2016-03-31 14:09:38.910 091 15436.07 294.36 53319.38 88888.00 2016-03-31 14:09:39.410 091 15436.05 294.35 53319.37 88888.00 2016-03-31 14:09:39.910 091 15436.12 294.36 53319.38 88888.00 2016-03-31 14:09:40.410 091 15436.10 294.41 53319.39 88888.00 2016-03-31 14:09:40.910 091 15436.07 294.50 53319.40 88888.00 2016-03-31 14:09:41.410 091 15436.04 294.55 53319.41 88888.00 2016-03-31 14:09:41.910 091 15436.02 294.54 53319.48 88888.00 2016-03-31 14:09:42.410 091 15436.03 294.53 53319.54 88888.00 2016-03-31 14:09:42.910 091 15436.04 294.58 53319.54 88888.00 2016-03-31 14:09:43.410 091 15436.07 294.61 53319.53 88888.00 2016-03-31 14:09:43.910 091 15436.09 294.64 53319.55 88888.00 2016-03-31 14:09:44.410 091 15436.08 294.64 53319.56 88888.00 2016-03-31 14:09:44.910 091 15436.09 294.67 53319.58 88888.00 2016-03-31 14:09:45.410 091 15436.11 294.69 53319.60 88888.00 2016-03-31 14:09:45.910 091 15436.16 294.67 53319.60 88888.00 2016-03-31 14:09:46.410 091 15436.16 294.71 53319.59 88888.00 2016-03-31 14:09:46.910 091 15436.12 294.73 53319.55 88888.00 2016-03-31 14:09:47.410 091 15436.07 294.74 53319.51 88888.00 2016-03-31 14:09:47.910 091 15436.12 294.79 53319.57 88888.00 2016-03-31 14:09:48.410 091 15436.16 294.80 53319.57 88888.00 2016-03-31 14:09:48.910 091 15436.13 294.79 53319.63 88888.00 2016-03-31 14:09:49.410 091 15436.12 294.84 53319.67 88888.00 2016-03-31 14:09:49.910 091 15436.13 294.87 53319.67 88888.00 2016-03-31 14:09:50.410 091 15436.13 294.83 53319.63 88888.00 2016-03-31 14:09:50.910 091 15436.07 294.83 53319.65 88888.00 2016-03-31 14:09:51.410 091 15436.07 294.84 53319.70 88888.00 2016-03-31 14:09:51.910 091 15436.08 294.87 53319.64 88888.00 2016-03-31 14:09:52.410 091 15436.08 294.87 53319.62 88888.00 2016-03-31 14:09:52.910 091 15436.11 294.85 53319.62 88888.00 2016-03-31 14:09:53.410 091 15436.09 294.83 53319.68 88888.00 2016-03-31 14:09:53.910 091 15436.08 294.80 53319.67 88888.00 2016-03-31 14:09:54.410 091 15436.00 294.78 53319.70 88888.00 2016-03-31 14:09:54.910 091 15435.96 294.78 53319.73 88888.00 2016-03-31 14:09:55.410 091 15435.99 294.78 53319.78 88888.00 2016-03-31 14:09:55.910 091 15436.01 294.76 53319.75 88888.00 2016-03-31 14:09:56.410 091 15436.00 294.73 53319.72 88888.00 2016-03-31 14:09:56.910 091 15435.98 294.74 53319.71 88888.00 2016-03-31 14:09:57.410 091 15435.95 294.78 53319.72 88888.00 2016-03-31 14:09:57.910 091 15435.90 294.82 53319.71 88888.00 2016-03-31 14:09:58.410 091 15435.82 294.81 53319.72 88888.00 2016-03-31 14:09:58.910 091 15435.77 294.80 53319.75 88888.00 2016-03-31 14:09:59.410 091 15435.72 294.81 53319.77 88888.00 2016-03-31 14:09:59.910 091 15435.74 294.79 53319.78 88888.00 2016-03-31 14:10:00.410 091 15435.73 294.87 53319.77 88888.00 2016-03-31 14:10:00.910 091 15435.71 294.89 53319.81 88888.00 2016-03-31 14:10:01.410 091 15435.64 294.87 53319.87 88888.00 2016-03-31 14:10:01.910 091 15435.63 294.82 53319.88 88888.00 2016-03-31 14:10:02.410 091 15435.66 294.83 53319.85 88888.00 2016-03-31 14:10:02.910 091 15435.62 294.80 53319.87 88888.00 2016-03-31 14:10:03.410 091 15435.60 294.81 53319.92 88888.00 2016-03-31 14:10:03.910 091 15435.59 294.87 53319.82 88888.00 2016-03-31 14:10:04.410 091 15435.54 294.89 53319.76 88888.00 2016-03-31 14:10:04.910 091 15435.54 294.88 53319.77 88888.00 2016-03-31 14:10:05.410 091 15435.53 294.89 53319.80 88888.00 2016-03-31 14:10:05.910 091 15435.54 294.88 53319.83 88888.00 2016-03-31 14:10:06.410 091 15435.54 294.91 53319.79 88888.00 2016-03-31 14:10:06.910 091 15435.54 294.93 53319.80 88888.00 2016-03-31 14:10:07.410 091 15435.55 294.92 53319.85 88888.00 2016-03-31 14:10:07.910 091 15435.54 294.88 53319.81 88888.00 2016-03-31 14:10:08.410 091 15435.59 294.89 53319.82 88888.00 2016-03-31 14:10:08.910 091 15435.63 294.93 53319.90 88888.00 2016-03-31 14:10:09.410 091 15435.66 294.92 53319.84 88888.00 2016-03-31 14:10:09.910 091 15435.66 294.97 53319.91 88888.00 2016-03-31 14:10:10.410 091 15435.68 294.97 53319.90 88888.00 2016-03-31 14:10:10.910 091 15435.72 295.04 53319.83 88888.00 2016-03-31 14:10:11.410 091 15435.76 295.02 53319.88 88888.00 2016-03-31 14:10:11.910 091 15435.73 295.00 53319.96 88888.00 2016-03-31 14:10:12.410 091 15435.75 295.05 53319.93 88888.00 2016-03-31 14:10:12.910 091 15435.76 295.05 53319.91 88888.00 2016-03-31 14:10:13.410 091 15435.82 295.08 53319.91 88888.00 2016-03-31 14:10:13.910 091 15435.90 295.09 53319.99 88888.00 2016-03-31 14:10:14.410 091 15435.86 295.08 53319.97 88888.00 2016-03-31 14:10:14.910 091 15435.93 295.11 53319.93 88888.00 2016-03-31 14:10:15.410 091 15435.99 295.15 53319.90 88888.00 2016-03-31 14:10:15.910 091 15436.02 295.17 53319.90 88888.00 2016-03-31 14:10:16.410 091 15436.05 295.23 53319.82 88888.00 2016-03-31 14:10:16.910 091 15436.10 295.27 53319.74 88888.00 2016-03-31 14:10:17.410 091 15436.16 295.33 53319.77 88888.00 2016-03-31 14:10:17.910 091 15436.20 295.39 53319.84 88888.00 2016-03-31 14:10:18.410 091 15436.26 295.44 53319.87 88888.00 2016-03-31 14:10:18.910 091 15436.25 295.49 53319.85 88888.00 2016-03-31 14:10:19.410 091 15436.29 295.47 53319.83 88888.00 2016-03-31 14:10:19.910 091 15436.37 295.50 53319.84 88888.00 2016-03-31 14:10:20.410 091 15436.35 295.51 53319.86 88888.00 2016-03-31 14:10:20.910 091 15436.38 295.50 53319.91 88888.00 2016-03-31 14:10:21.410 091 15436.44 295.52 53319.95 88888.00 2016-03-31 14:10:21.910 091 15436.41 295.58 53319.99 88888.00 2016-03-31 14:10:22.410 091 15436.37 295.60 53320.01 88888.00 2016-03-31 14:10:22.910 091 15436.36 295.62 53319.99 88888.00 2016-03-31 14:10:23.410 091 15436.39 295.67 53319.96 88888.00 2016-03-31 14:10:23.910 091 15436.36 295.68 53319.91 88888.00 2016-03-31 14:10:24.410 091 15436.38 295.69 53319.90 88888.00 2016-03-31 14:10:24.910 091 15436.44 295.70 53319.84 88888.00 2016-03-31 14:10:25.410 091 15436.46 295.66 53319.83 88888.00 2016-03-31 14:10:25.910 091 15436.46 295.66 53319.80 88888.00 2016-03-31 14:10:26.410 091 15436.41 295.67 53319.84 88888.00 2016-03-31 14:10:26.910 091 15436.43 295.71 53319.82 88888.00 2016-03-31 14:10:27.410 091 15436.41 295.79 53319.87 88888.00 2016-03-31 14:10:27.910 091 15436.38 295.78 53319.83 88888.00 2016-03-31 14:10:28.410 091 15436.38 295.67 53319.76 88888.00 2016-03-31 14:10:28.910 091 15436.37 295.68 53319.75 88888.00 2016-03-31 14:10:29.410 091 15436.37 295.75 53319.70 88888.00 2016-03-31 14:10:29.910 091 15436.41 295.76 53319.74 88888.00 2016-03-31 14:10:30.410 091 15436.40 295.75 53319.79 88888.00 2016-03-31 14:10:30.910 091 15436.34 295.82 53319.85 88888.00 2016-03-31 14:10:31.410 091 15436.37 295.77 53319.84 88888.00 2016-03-31 14:10:31.910 091 15436.31 295.73 53319.82 88888.00 2016-03-31 14:10:32.410 091 15436.34 295.73 53319.84 88888.00 2016-03-31 14:10:32.910 091 15436.38 295.73 53319.80 88888.00 2016-03-31 14:10:33.410 091 15436.34 295.74 53319.84 88888.00 2016-03-31 14:10:33.910 091 15436.31 295.78 53319.81 88888.00 2016-03-31 14:10:34.410 091 15436.35 295.82 53319.84 88888.00 2016-03-31 14:10:34.910 091 15436.30 295.79 53319.81 88888.00 2016-03-31 14:10:35.410 091 15436.29 295.77 53319.76 88888.00 2016-03-31 14:10:35.910 091 15436.34 295.74 53319.73 88888.00 2016-03-31 14:10:36.410 091 15436.31 295.67 53319.73 88888.00 2016-03-31 14:10:36.910 091 15436.32 295.69 53319.78 88888.00 2016-03-31 14:10:37.410 091 15436.34 295.78 53319.82 88888.00 2016-03-31 14:10:37.910 091 15436.34 295.82 53319.80 88888.00 2016-03-31 14:10:38.410 091 15436.29 295.78 53319.82 88888.00 2016-03-31 14:10:38.910 091 15436.28 295.74 53319.80 88888.00 2016-03-31 14:10:39.410 091 15436.26 295.73 53319.78 88888.00 2016-03-31 14:10:39.910 091 15436.25 295.66 53319.82 88888.00 2016-03-31 14:10:40.410 091 15436.22 295.68 53319.78 88888.00 2016-03-31 14:10:40.910 091 15436.17 295.74 53319.78 88888.00 2016-03-31 14:10:41.410 091 15436.20 295.77 53319.81 88888.00 2016-03-31 14:10:41.910 091 15436.18 295.75 53319.76 88888.00 2016-03-31 14:10:42.410 091 15436.13 295.73 53319.74 88888.00 2016-03-31 14:10:42.910 091 15436.13 295.68 53319.71 88888.00 2016-03-31 14:10:43.410 091 15436.20 295.65 53319.66 88888.00 2016-03-31 14:10:43.910 091 15436.18 295.71 53319.65 88888.00 2016-03-31 14:10:44.410 091 15436.03 295.77 53319.74 88888.00 2016-03-31 14:10:44.910 091 15436.03 295.80 53319.78 88888.00 2016-03-31 14:10:45.410 091 15436.03 295.86 53319.80 88888.00 2016-03-31 14:10:45.910 091 15436.01 295.79 53319.73 88888.00 2016-03-31 14:10:46.410 091 15436.02 295.75 53319.76 88888.00 2016-03-31 14:10:46.910 091 15436.02 295.75 53319.77 88888.00 2016-03-31 14:10:47.410 091 15436.01 295.78 53319.74 88888.00 2016-03-31 14:10:47.910 091 15435.99 295.85 53319.72 88888.00 2016-03-31 14:10:48.410 091 15435.98 295.91 53319.65 88888.00 2016-03-31 14:10:48.910 091 15435.96 295.88 53319.61 88888.00 2016-03-31 14:10:49.410 091 15435.94 295.87 53319.63 88888.00 2016-03-31 14:10:49.910 091 15435.93 295.86 53319.64 88888.00 2016-03-31 14:10:50.410 091 15435.96 295.94 53319.60 88888.00 2016-03-31 14:10:50.910 091 15435.94 295.96 53319.73 88888.00 2016-03-31 14:10:51.410 091 15435.96 295.92 53319.78 88888.00 2016-03-31 14:10:51.910 091 15435.92 295.88 53319.70 88888.00 2016-03-31 14:10:52.410 091 15435.94 295.87 53319.71 88888.00 2016-03-31 14:10:52.910 091 15435.98 295.87 53319.75 88888.00 2016-03-31 14:10:53.410 091 15435.91 295.92 53319.72 88888.00 2016-03-31 14:10:53.910 091 15435.83 295.91 53319.61 88888.00 2016-03-31 14:10:54.410 091 15435.85 295.83 53319.48 88888.00 2016-03-31 14:10:54.910 091 15435.85 295.80 53319.41 88888.00 2016-03-31 14:10:55.410 091 15435.83 295.78 53319.44 88888.00 2016-03-31 14:10:55.910 091 15435.81 295.83 53319.62 88888.00 2016-03-31 14:10:56.410 091 15435.77 295.84 53319.66 88888.00 2016-03-31 14:10:56.910 091 15435.80 295.80 53319.67 88888.00 2016-03-31 14:10:57.410 091 15435.77 295.78 53319.73 88888.00 2016-03-31 14:10:57.910 091 15435.71 295.76 53319.67 88888.00 2016-03-31 14:10:58.410 091 15435.67 295.76 53319.70 88888.00 2016-03-31 14:10:58.910 091 15435.63 295.76 53319.77 88888.00 2016-03-31 14:10:59.410 091 15435.60 295.74 53319.72 88888.00 2016-03-31 14:10:59.910 091 15435.63 295.74 53319.66 88888.00 2016-03-31 14:11:00.410 091 15435.63 295.70 53319.56 88888.00 2016-03-31 14:11:00.910 091 15435.59 295.67 53319.53 88888.00 2016-03-31 14:11:01.410 091 15435.51 295.66 53319.61 88888.00 2016-03-31 14:11:01.910 091 15435.51 295.63 53319.66 88888.00 2016-03-31 14:11:02.410 091 15435.47 295.66 53319.64 88888.00 2016-03-31 14:11:02.910 091 15435.42 295.62 53319.60 88888.00 2016-03-31 14:11:03.410 091 15435.39 295.60 53319.63 88888.00 2016-03-31 14:11:03.910 091 15435.38 295.54 53319.68 88888.00 2016-03-31 14:11:04.410 091 15435.38 295.50 53319.72 88888.00 2016-03-31 14:11:04.910 091 15435.35 295.47 53319.68 88888.00 2016-03-31 14:11:05.410 091 15435.30 295.51 53319.63 88888.00 2016-03-31 14:11:05.910 091 15435.27 295.51 53319.58 88888.00 2016-03-31 14:11:06.410 091 15435.24 295.52 53319.51 88888.00 2016-03-31 14:11:06.910 091 15435.20 295.51 53319.48 88888.00 2016-03-31 14:11:07.410 091 15435.18 295.42 53319.46 88888.00 2016-03-31 14:11:07.910 091 15435.18 295.37 53319.54 88888.00 2016-03-31 14:11:08.410 091 15435.17 295.34 53319.67 88888.00 2016-03-31 14:11:08.910 091 15435.11 295.34 53319.64 88888.00 2016-03-31 14:11:09.410 091 15435.04 295.35 53319.68 88888.00 2016-03-31 14:11:09.910 091 15435.03 295.35 53319.74 88888.00 2016-03-31 14:11:10.410 091 15434.96 295.36 53319.78 88888.00 2016-03-31 14:11:10.910 091 15434.96 295.39 53319.72 88888.00 2016-03-31 14:11:11.410 091 15434.92 295.34 53319.62 88888.00 2016-03-31 14:11:11.910 091 15434.84 295.28 53319.59 88888.00 2016-03-31 14:11:12.410 091 15434.87 295.25 53319.56 88888.00 2016-03-31 14:11:12.910 091 15434.86 295.18 53319.55 88888.00 2016-03-31 14:11:13.410 091 15434.82 295.17 53319.50 88888.00 2016-03-31 14:11:13.910 091 15434.82 295.18 53319.54 88888.00 2016-03-31 14:11:14.410 091 15434.82 295.25 53319.60 88888.00 2016-03-31 14:11:14.910 091 15434.77 295.28 53319.70 88888.00 2016-03-31 14:11:15.410 091 15434.77 295.26 53319.66 88888.00 2016-03-31 14:11:15.910 091 15434.75 295.22 53319.59 88888.00 2016-03-31 14:11:16.410 091 15434.75 295.16 53319.57 88888.00 2016-03-31 14:11:16.910 091 15434.74 295.15 53319.62 88888.00 2016-03-31 14:11:17.410 091 15434.71 295.14 53319.66 88888.00 2016-03-31 14:11:17.910 091 15434.69 295.10 53319.74 88888.00 2016-03-31 14:11:18.410 091 15434.72 295.11 53319.68 88888.00 2016-03-31 14:11:18.910 091 15434.67 295.14 53319.63 88888.00 2016-03-31 14:11:19.410 091 15434.67 295.17 53319.62 88888.00 2016-03-31 14:11:19.910 091 15434.72 295.21 53319.60 88888.00 2016-03-31 14:11:20.410 091 15434.77 295.24 53319.63 88888.00 2016-03-31 14:11:20.910 091 15434.80 295.26 53319.67 88888.00 2016-03-31 14:11:21.410 091 15434.80 295.27 53319.65 88888.00 2016-03-31 14:11:21.910 091 15434.82 295.30 53319.68 88888.00 2016-03-31 14:11:22.410 091 15434.85 295.26 53319.68 88888.00 2016-03-31 14:11:22.910 091 15434.86 295.22 53319.65 88888.00 2016-03-31 14:11:23.410 091 15434.86 295.25 53319.64 88888.00 2016-03-31 14:11:23.910 091 15434.85 295.27 53319.68 88888.00 2016-03-31 14:11:24.410 091 15434.86 295.31 53319.72 88888.00 2016-03-31 14:11:24.910 091 15434.87 295.36 53319.71 88888.00 2016-03-31 14:11:25.410 091 15434.85 295.44 53319.66 88888.00 2016-03-31 14:11:25.910 091 15434.90 295.51 53319.63 88888.00 2016-03-31 14:11:26.410 091 15434.84 295.49 53319.62 88888.00 2016-03-31 14:11:26.910 091 15434.89 295.50 53319.64 88888.00 2016-03-31 14:11:27.410 091 15434.92 295.51 53319.67 88888.00 2016-03-31 14:11:27.910 091 15434.92 295.50 53319.68 88888.00 2016-03-31 14:11:28.410 091 15434.94 295.51 53319.74 88888.00 2016-03-31 14:11:28.910 091 15435.01 295.59 53319.76 88888.00 2016-03-31 14:11:29.410 091 15435.02 295.65 53319.76 88888.00 2016-03-31 14:11:29.910 091 15434.99 295.69 53319.73 88888.00 2016-03-31 14:11:30.410 091 15435.00 295.67 53319.75 88888.00 2016-03-31 14:11:30.910 091 15435.00 295.62 53319.77 88888.00 2016-03-31 14:11:31.410 091 15435.02 295.62 53319.80 88888.00 2016-03-31 14:11:31.910 091 15435.04 295.68 53319.79 88888.00 2016-03-31 14:11:32.410 091 15435.03 295.77 53319.75 88888.00 2016-03-31 14:11:32.910 091 15435.08 295.84 53319.64 88888.00 2016-03-31 14:11:33.410 091 15435.08 295.86 53319.63 88888.00 2016-03-31 14:11:33.910 091 15435.09 295.84 53319.67 88888.00 2016-03-31 14:11:34.410 091 15435.10 295.83 53319.70 88888.00 2016-03-31 14:11:34.910 091 15435.09 295.90 53319.79 88888.00 2016-03-31 14:11:35.410 091 15435.12 295.95 53319.81 88888.00 2016-03-31 14:11:35.910 091 15435.11 296.03 53319.80 88888.00 2016-03-31 14:11:36.410 091 15435.10 296.05 53319.83 88888.00 2016-03-31 14:11:36.910 091 15435.10 296.02 53319.82 88888.00 2016-03-31 14:11:37.410 091 15435.11 296.01 53319.80 88888.00 2016-03-31 14:11:37.910 091 15435.13 296.06 53319.79 88888.00 2016-03-31 14:11:38.410 091 15435.14 296.13 53319.79 88888.00 2016-03-31 14:11:38.910 091 15435.17 296.16 53319.73 88888.00 2016-03-31 14:11:39.410 091 15435.18 296.11 53319.78 88888.00 2016-03-31 14:11:39.910 091 15435.21 296.12 53319.83 88888.00 2016-03-31 14:11:40.410 091 15435.21 296.17 53319.82 88888.00 2016-03-31 14:11:40.910 091 15435.19 296.27 53319.87 88888.00 2016-03-31 14:11:41.410 091 15435.24 296.31 53319.85 88888.00 2016-03-31 14:11:41.910 091 15435.22 296.32 53319.82 88888.00 2016-03-31 14:11:42.410 091 15435.22 296.29 53319.77 88888.00 2016-03-31 14:11:42.910 091 15435.21 296.30 53319.82 88888.00 2016-03-31 14:11:43.410 091 15435.22 296.35 53319.83 88888.00 2016-03-31 14:11:43.910 091 15435.30 296.39 53319.80 88888.00 2016-03-31 14:11:44.410 091 15435.30 296.39 53319.79 88888.00 2016-03-31 14:11:44.910 091 15435.31 296.42 53319.86 88888.00 2016-03-31 14:11:45.410 091 15435.35 296.48 53319.87 88888.00 2016-03-31 14:11:45.910 091 15435.33 296.57 53319.88 88888.00 2016-03-31 14:11:46.410 091 15435.38 296.55 53319.94 88888.00 2016-03-31 14:11:46.910 091 15435.45 296.54 53319.92 88888.00 2016-03-31 14:11:47.410 091 15435.47 296.60 53319.94 88888.00 2016-03-31 14:11:47.910 091 15435.45 296.62 53319.95 88888.00 2016-03-31 14:11:48.410 091 15435.48 296.60 53319.91 88888.00 2016-03-31 14:11:48.910 091 15435.55 296.58 53319.95 88888.00 2016-03-31 14:11:49.410 091 15435.54 296.60 53319.97 88888.00 2016-03-31 14:11:49.910 091 15435.60 296.69 53319.94 88888.00 2016-03-31 14:11:50.410 091 15435.67 296.75 53319.90 88888.00 2016-03-31 14:11:50.910 091 15435.69 296.70 53319.78 88888.00 2016-03-31 14:11:51.410 091 15435.77 296.72 53319.86 88888.00 2016-03-31 14:11:51.910 091 15435.80 296.74 53319.97 88888.00 2016-03-31 14:11:52.410 091 15435.84 296.72 53319.97 88888.00 2016-03-31 14:11:52.910 091 15435.77 296.66 53319.96 88888.00 2016-03-31 14:11:53.410 091 15435.74 296.69 53319.94 88888.00 2016-03-31 14:11:53.910 091 15435.73 296.74 53319.91 88888.00 2016-03-31 14:11:54.410 091 15435.73 296.69 53319.90 88888.00 2016-03-31 14:11:54.910 091 15435.75 296.65 53319.84 88888.00 2016-03-31 14:11:55.410 091 15435.72 296.64 53319.85 88888.00 2016-03-31 14:11:55.910 091 15435.72 296.63 53319.80 88888.00 2016-03-31 14:11:56.410 091 15435.73 296.58 53319.79 88888.00 2016-03-31 14:11:56.910 091 15435.72 296.55 53319.78 88888.00 2016-03-31 14:11:57.410 091 15435.74 296.54 53319.84 88888.00 2016-03-31 14:11:57.910 091 15435.73 296.61 53319.87 88888.00 2016-03-31 14:11:58.410 091 15435.75 296.58 53319.95 88888.00 2016-03-31 14:11:58.910 091 15435.76 296.51 53320.01 88888.00 2016-03-31 14:11:59.410 091 15435.71 296.54 53320.03 88888.00 2016-03-31 14:11:59.910 091 15435.72 296.56 53320.04 88888.00 2016-03-31 14:12:00.410 091 15435.72 296.55 53319.97 88888.00 2016-03-31 14:12:00.910 091 15435.68 296.49 53319.96 88888.00 2016-03-31 14:12:01.410 091 15435.67 296.39 53319.98 88888.00 2016-03-31 14:12:01.910 091 15435.67 296.44 53319.95 88888.00 2016-03-31 14:12:02.410 091 15435.59 296.46 53319.88 88888.00 2016-03-31 14:12:02.910 091 15435.58 296.38 53319.91 88888.00 2016-03-31 14:12:03.410 091 15435.59 296.34 53319.88 88888.00 2016-03-31 14:12:03.910 091 15435.57 296.32 53319.91 88888.00 2016-03-31 14:12:04.410 091 15435.51 296.31 53319.95 88888.00 2016-03-31 14:12:04.910 091 15435.49 296.32 53319.88 88888.00 2016-03-31 14:12:05.411 091 15435.41 296.30 53319.86 88888.00 2016-03-31 14:12:05.911 091 15435.41 296.25 53319.87 88888.00 2016-03-31 14:12:06.411 091 15435.42 296.23 53319.96 88888.00 2016-03-31 14:12:06.911 091 15435.41 296.23 53319.98 88888.00 2016-03-31 14:12:07.411 091 15435.39 296.27 53320.00 88888.00 2016-03-31 14:12:07.911 091 15435.44 296.22 53319.92 88888.00 2016-03-31 14:12:08.411 091 15435.39 296.16 53319.82 88888.00 2016-03-31 14:12:08.911 091 15435.37 296.11 53319.86 88888.00 2016-03-31 14:12:09.411 091 15435.38 296.11 53319.86 88888.00 2016-03-31 14:12:09.911 091 15435.35 296.16 53319.81 88888.00 2016-03-31 14:12:10.411 091 15435.31 296.13 53319.79 88888.00 2016-03-31 14:12:10.911 091 15435.31 296.08 53319.86 88888.00 2016-03-31 14:12:11.411 091 15435.33 296.05 53319.88 88888.00 2016-03-31 14:12:11.911 091 15435.35 296.00 53319.92 88888.00 2016-03-31 14:12:12.411 091 15435.36 296.00 53319.80 88888.00 2016-03-31 14:12:12.911 091 15435.36 296.04 53319.76 88888.00 2016-03-31 14:12:13.411 091 15435.35 296.02 53319.72 88888.00 2016-03-31 14:12:13.911 091 15435.37 295.95 53319.63 88888.00 2016-03-31 14:12:14.411 091 15435.41 295.94 53319.59 88888.00 2016-03-31 14:12:14.911 091 15435.40 295.96 53319.66 88888.00 2016-03-31 14:12:15.411 091 15435.38 296.00 53319.57 88888.00 2016-03-31 14:12:15.911 091 15435.41 295.95 53319.48 88888.00 2016-03-31 14:12:16.411 091 15435.38 295.91 53319.45 88888.00 2016-03-31 14:12:16.911 091 15435.44 295.90 53319.48 88888.00 2016-03-31 14:12:17.411 091 15435.47 295.94 53319.58 88888.00 2016-03-31 14:12:17.911 091 15435.54 295.97 53319.58 88888.00 2016-03-31 14:12:18.411 091 15435.57 295.96 53319.50 88888.00 2016-03-31 14:12:18.911 091 15435.60 295.92 53319.53 88888.00 2016-03-31 14:12:19.411 091 15435.63 295.92 53319.51 88888.00 2016-03-31 14:12:19.911 091 15435.67 295.96 53319.50 88888.00 2016-03-31 14:12:20.411 091 15435.72 295.96 53319.52 88888.00 2016-03-31 14:12:20.911 091 15435.74 295.95 53319.45 88888.00 2016-03-31 14:12:21.411 091 15435.78 295.93 53319.46 88888.00 2016-03-31 14:12:21.911 091 15435.76 295.90 53319.53 88888.00 2016-03-31 14:12:22.411 091 15435.73 295.85 53319.51 88888.00 2016-03-31 14:12:22.911 091 15435.82 295.91 53319.44 88888.00 2016-03-31 14:12:23.411 091 15435.85 295.86 53319.44 88888.00 2016-03-31 14:12:23.911 091 15435.89 295.82 53319.40 88888.00 2016-03-31 14:12:24.411 091 15435.95 295.84 53319.46 88888.00 2016-03-31 14:12:24.911 091 15436.03 295.88 53319.41 88888.00 2016-03-31 14:12:25.411 091 15436.00 295.86 53319.39 88888.00 2016-03-31 14:12:25.911 091 15436.03 295.78 53319.35 88888.00 2016-03-31 14:12:26.411 091 15436.04 295.76 53319.31 88888.00 2016-03-31 14:12:26.911 091 15436.03 295.86 53319.32 88888.00 2016-03-31 14:12:27.411 091 15436.05 295.91 53319.33 88888.00 2016-03-31 14:12:27.911 091 15436.02 295.85 53319.30 88888.00 2016-03-31 14:12:28.411 091 15436.07 295.83 53319.32 88888.00 2016-03-31 14:12:28.911 091 15436.03 295.77 53319.37 88888.00 2016-03-31 14:12:29.411 091 15435.99 295.83 53319.36 88888.00 2016-03-31 14:12:29.911 091 15435.98 295.84 53319.38 88888.00 2016-03-31 14:12:30.411 091 15436.01 295.80 53319.36 88888.00 2016-03-31 14:12:30.911 091 15436.04 295.79 53319.35 88888.00 2016-03-31 14:12:31.411 091 15436.05 295.86 53319.38 88888.00 2016-03-31 14:12:31.911 091 15436.08 295.90 53319.32 88888.00 2016-03-31 14:12:32.411 091 15436.09 295.79 53319.28 88888.00 2016-03-31 14:12:32.911 091 15436.04 295.75 53319.35 88888.00 2016-03-31 14:12:33.411 091 15436.01 295.75 53319.38 88888.00 2016-03-31 14:12:33.911 091 15436.02 295.82 53319.39 88888.00 2016-03-31 14:12:34.411 091 15436.01 295.85 53319.31 88888.00 2016-03-31 14:12:34.911 091 15436.05 295.78 53319.30 88888.00 2016-03-31 14:12:35.411 091 15436.08 295.73 53319.30 88888.00 2016-03-31 14:12:35.911 091 15436.05 295.76 53319.32 88888.00 2016-03-31 14:12:36.411 091 15436.03 295.77 53319.25 88888.00 2016-03-31 14:12:36.911 091 15435.99 295.73 53319.30 88888.00 2016-03-31 14:12:37.411 091 15435.95 295.66 53319.30 88888.00 2016-03-31 14:12:37.911 091 15435.96 295.61 53319.24 88888.00 2016-03-31 14:12:38.411 091 15435.92 295.62 53319.26 88888.00 2016-03-31 14:12:38.911 091 15435.82 295.65 53319.26 88888.00 2016-03-31 14:12:39.411 091 15435.75 295.60 53319.18 88888.00 2016-03-31 14:12:39.911 091 15435.75 295.58 53319.14 88888.00 2016-03-31 14:12:40.411 091 15435.76 295.59 53319.14 88888.00 2016-03-31 14:12:40.911 091 15435.73 295.58 53319.20 88888.00 2016-03-31 14:12:41.411 091 15435.76 295.51 53319.16 88888.00 2016-03-31 14:12:41.911 091 15435.78 295.44 53319.33 88888.00 2016-03-31 14:12:42.411 091 15435.72 295.35 53319.46 88888.00 2016-03-31 14:12:42.911 091 15435.69 295.30 53319.38 88888.00 2016-03-31 14:12:43.411 091 15435.71 295.31 53319.39 88888.00 2016-03-31 14:12:43.911 091 15435.71 295.33 53319.38 88888.00 2016-03-31 14:12:44.411 091 15435.67 295.34 53319.39 88888.00 2016-03-31 14:12:44.911 091 15435.62 295.30 53319.31 88888.00 2016-03-31 14:12:45.411 091 15435.55 295.18 53319.25 88888.00 2016-03-31 14:12:45.911 091 15435.47 295.13 53319.24 88888.00 2016-03-31 14:12:46.411 091 15435.47 295.10 53319.28 88888.00 2016-03-31 14:12:46.911 091 15435.45 295.10 53319.31 88888.00 2016-03-31 14:12:47.411 091 15435.42 295.15 53319.31 88888.00 2016-03-31 14:12:47.911 091 15435.40 295.19 53319.36 88888.00 2016-03-31 14:12:48.411 091 15435.39 295.17 53319.36 88888.00 2016-03-31 14:12:48.911 091 15435.41 295.11 53319.31 88888.00 2016-03-31 14:12:49.411 091 15435.41 295.05 53319.32 88888.00 2016-03-31 14:12:49.911 091 15435.32 294.98 53319.37 88888.00 2016-03-31 14:12:50.411 091 15435.28 294.96 53319.36 88888.00 2016-03-31 14:12:50.911 091 15435.27 294.95 53319.39 88888.00 2016-03-31 14:12:51.411 091 15435.22 294.96 53319.45 88888.00 2016-03-31 14:12:51.911 091 15435.18 294.99 53319.44 88888.00 2016-03-31 14:12:52.411 091 15435.12 294.98 53319.39 88888.00 2016-03-31 14:12:52.911 091 15435.10 294.96 53319.32 88888.00 2016-03-31 14:12:53.411 091 15435.11 294.96 53319.32 88888.00 2016-03-31 14:12:53.911 091 15435.09 294.98 53319.27 88888.00 2016-03-31 14:12:54.411 091 15435.08 294.95 53319.37 88888.00 2016-03-31 14:12:54.911 091 15435.04 294.89 53319.42 88888.00 2016-03-31 14:12:55.411 091 15434.96 294.90 53319.33 88888.00 2016-03-31 14:12:55.911 091 15434.94 294.92 53319.25 88888.00 2016-03-31 14:12:56.411 091 15434.92 294.98 53319.28 88888.00 2016-03-31 14:12:56.911 091 15434.89 295.02 53319.37 88888.00 2016-03-31 14:12:57.411 091 15434.89 295.05 53319.34 88888.00 2016-03-31 14:12:57.911 091 15434.89 295.06 53319.34 88888.00 2016-03-31 14:12:58.411 091 15434.89 295.04 53319.37 88888.00 2016-03-31 14:12:58.911 091 15434.89 294.98 53319.38 88888.00 2016-03-31 14:12:59.411 091 15434.81 294.93 53319.41 88888.00 2016-03-31 14:12:59.911 091 15434.77 294.93 53319.42 88888.00 2016-03-31 14:13:00.411 091 15434.80 294.98 53319.47 88888.00 2016-03-31 14:13:00.911 091 15434.80 294.96 53319.46 88888.00 2016-03-31 14:13:01.411 091 15434.77 294.95 53319.48 88888.00 2016-03-31 14:13:01.911 091 15434.73 294.95 53319.50 88888.00 2016-03-31 14:13:02.411 091 15434.74 294.96 53319.55 88888.00 2016-03-31 14:13:02.911 091 15434.71 295.05 53319.57 88888.00 2016-03-31 14:13:03.411 091 15434.69 295.11 53319.54 88888.00 2016-03-31 14:13:03.911 091 15434.68 295.06 53319.44 88888.00 2016-03-31 14:13:04.411 091 15434.68 295.02 53319.45 88888.00 2016-03-31 14:13:04.911 091 15434.68 294.98 53319.44 88888.00 2016-03-31 14:13:05.411 091 15434.64 294.97 53319.42 88888.00 2016-03-31 14:13:05.911 091 15434.69 294.96 53319.44 88888.00 2016-03-31 14:13:06.411 091 15434.68 294.91 53319.51 88888.00 2016-03-31 14:13:06.911 091 15434.66 294.89 53319.53 88888.00 2016-03-31 14:13:07.411 091 15434.66 294.92 53319.53 88888.00 2016-03-31 14:13:07.911 091 15434.63 294.95 53319.57 88888.00 2016-03-31 14:13:08.411 091 15434.58 294.97 53319.56 88888.00 2016-03-31 14:13:08.911 091 15434.57 295.01 53319.60 88888.00 2016-03-31 14:13:09.411 091 15434.56 295.06 53319.53 88888.00 2016-03-31 14:13:09.911 091 15434.58 295.06 53319.45 88888.00 2016-03-31 14:13:10.411 091 15434.57 295.04 53319.40 88888.00 2016-03-31 14:13:10.911 091 15434.55 295.01 53319.38 88888.00 2016-03-31 14:13:11.411 091 15434.46 294.97 53319.37 88888.00 2016-03-31 14:13:11.911 091 15434.42 294.91 53319.43 88888.00 2016-03-31 14:13:12.411 091 15434.37 294.88 53319.54 88888.00 2016-03-31 14:13:12.911 091 15434.38 294.83 53319.53 88888.00 2016-03-31 14:13:13.411 091 15434.44 294.83 53319.52 88888.00 2016-03-31 14:13:13.911 091 15434.45 294.83 53319.53 88888.00 2016-03-31 14:13:14.411 091 15434.38 294.82 53319.58 88888.00 2016-03-31 14:13:14.911 091 15434.37 294.85 53319.58 88888.00 2016-03-31 14:13:15.411 091 15434.39 294.89 53319.60 88888.00 2016-03-31 14:13:15.911 091 15434.38 294.90 53319.65 88888.00 2016-03-31 14:13:16.411 091 15434.33 294.92 53319.68 88888.00 2016-03-31 14:13:16.911 091 15434.30 294.89 53319.57 88888.00 2016-03-31 14:13:17.411 091 15434.30 294.88 53319.52 88888.00 2016-03-31 14:13:17.911 091 15434.29 294.85 53319.56 88888.00 2016-03-31 14:13:18.411 091 15434.24 294.79 53319.59 88888.00 2016-03-31 14:13:18.911 091 15434.22 294.81 53319.59 88888.00 2016-03-31 14:13:19.411 091 15434.31 294.82 53319.60 88888.00 2016-03-31 14:13:19.911 091 15434.32 294.80 53319.67 88888.00 2016-03-31 14:13:20.411 091 15434.30 294.80 53319.73 88888.00 2016-03-31 14:13:20.911 091 15434.33 294.78 53319.66 88888.00 2016-03-31 14:13:21.411 091 15434.37 294.73 53319.65 88888.00 2016-03-31 14:13:21.911 091 15434.41 294.74 53319.60 88888.00 2016-03-31 14:13:22.411 091 15434.41 294.74 53319.56 88888.00 2016-03-31 14:13:22.911 091 15434.41 294.73 53319.46 88888.00 2016-03-31 14:13:23.411 091 15434.46 294.79 53319.45 88888.00 2016-03-31 14:13:23.911 091 15434.44 294.78 53319.52 88888.00 2016-03-31 14:13:24.411 091 15434.44 294.74 53319.57 88888.00 2016-03-31 14:13:24.911 091 15434.47 294.75 53319.59 88888.00 2016-03-31 14:13:25.411 091 15434.48 294.79 53319.56 88888.00 2016-03-31 14:13:25.911 091 15434.55 294.83 53319.51 88888.00 2016-03-31 14:13:26.411 091 15434.63 294.92 53319.58 88888.00 2016-03-31 14:13:26.911 091 15434.72 294.97 53319.60 88888.00 2016-03-31 14:13:27.411 091 15434.77 294.93 53319.66 88888.00 2016-03-31 14:13:27.911 091 15434.74 294.91 53319.59 88888.00 2016-03-31 14:13:28.411 091 15434.77 294.90 53319.44 88888.00 2016-03-31 14:13:28.911 091 15434.77 294.93 53319.44 88888.00 2016-03-31 14:13:29.411 091 15434.85 294.91 53319.52 88888.00 2016-03-31 14:13:29.911 091 15434.91 294.89 53319.52 88888.00 2016-03-31 14:13:30.411 091 15435.00 294.93 53319.56 88888.00 2016-03-31 14:13:30.911 091 15435.02 294.95 53319.63 88888.00 2016-03-31 14:13:31.411 091 15435.04 294.92 53319.65 88888.00 2016-03-31 14:13:31.911 091 15435.10 294.93 53319.61 88888.00 2016-03-31 14:13:32.411 091 15435.11 294.96 53319.65 88888.00 2016-03-31 14:13:32.911 091 15435.12 294.97 53319.71 88888.00 2016-03-31 14:13:33.411 091 15435.18 295.04 53319.66 88888.00 2016-03-31 14:13:33.911 091 15435.22 295.07 53319.65 88888.00 2016-03-31 14:13:34.411 091 15435.24 295.07 53319.63 88888.00 2016-03-31 14:13:34.911 091 15435.30 295.08 53319.55 88888.00 2016-03-31 14:13:35.411 091 15435.33 295.07 53319.46 88888.00 2016-03-31 14:13:35.911 091 15435.30 295.02 53319.46 88888.00 2016-03-31 14:13:36.411 091 15435.27 294.99 53319.46 88888.00 2016-03-31 14:13:36.911 091 15435.24 295.02 53319.45 88888.00 2016-03-31 14:13:37.411 091 15435.28 295.00 53319.45 88888.00 2016-03-31 14:13:37.911 091 15435.28 294.99 53319.48 88888.00 2016-03-31 14:13:38.411 091 15435.26 295.02 53319.50 88888.00 2016-03-31 14:13:38.911 091 15435.30 295.06 53319.52 88888.00 2016-03-31 14:13:39.411 091 15435.27 295.08 53319.60 88888.00 2016-03-31 14:13:39.911 091 15435.19 295.08 53319.56 88888.00 2016-03-31 14:13:40.411 091 15435.17 295.11 53319.55 88888.00 2016-03-31 14:13:40.911 091 15435.16 295.14 53319.54 88888.00 2016-03-31 14:13:41.411 091 15435.13 295.10 53319.56 88888.00 2016-03-31 14:13:41.911 091 15435.09 295.08 53319.55 88888.00 2016-03-31 14:13:42.411 091 15435.09 295.07 53319.57 88888.00 2016-03-31 14:13:42.911 091 15435.16 295.02 53319.57 88888.00 2016-03-31 14:13:43.411 091 15435.18 294.96 53319.63 88888.00 2016-03-31 14:13:43.911 091 15435.20 295.01 53319.56 88888.00 2016-03-31 14:13:44.411 091 15435.19 295.05 53319.60 88888.00 2016-03-31 14:13:44.911 091 15435.12 295.01 53319.68 88888.00 2016-03-31 14:13:45.411 091 15435.05 295.00 53319.80 88888.00 2016-03-31 14:13:45.911 091 15435.04 295.06 53319.79 88888.00 2016-03-31 14:13:46.411 091 15435.03 295.06 53319.64 88888.00 2016-03-31 14:13:46.911 091 15435.01 295.09 53319.59 88888.00 2016-03-31 14:13:47.411 091 15435.01 295.11 53319.60 88888.00 2016-03-31 14:13:47.911 091 15434.98 295.09 53319.60 88888.00 2016-03-31 14:13:48.411 091 15434.92 295.06 53319.61 88888.00 2016-03-31 14:13:48.911 091 15434.92 295.06 53319.60 88888.00 2016-03-31 14:13:49.411 091 15434.99 295.01 53319.63 88888.00 2016-03-31 14:13:49.911 091 15435.01 294.96 53319.67 88888.00 2016-03-31 14:13:50.411 091 15435.01 294.93 53319.70 88888.00 2016-03-31 14:13:50.911 091 15435.04 294.93 53319.68 88888.00 2016-03-31 14:13:51.411 091 15435.03 294.88 53319.76 88888.00 2016-03-31 14:13:51.911 091 15434.98 294.82 53319.80 88888.00 2016-03-31 14:13:52.411 091 15435.00 294.78 53319.75 88888.00 2016-03-31 14:13:52.911 091 15435.04 294.76 53319.78 88888.00 2016-03-31 14:13:53.411 091 15435.07 294.78 53319.78 88888.00 2016-03-31 14:13:53.911 091 15435.07 294.81 53319.76 88888.00 2016-03-31 14:13:54.411 091 15435.09 294.76 53319.79 88888.00 2016-03-31 14:13:54.911 091 15435.14 294.69 53319.73 88888.00 2016-03-31 14:13:55.411 091 15435.16 294.61 53319.77 88888.00 2016-03-31 14:13:55.911 091 15435.14 294.62 53319.80 88888.00 2016-03-31 14:13:56.411 091 15435.17 294.61 53319.67 88888.00 2016-03-31 14:13:56.911 091 15435.14 294.61 53319.63 88888.00 2016-03-31 14:13:57.411 091 15435.14 294.56 53319.58 88888.00 2016-03-31 14:13:57.911 091 15435.17 294.50 53319.56 88888.00 2016-03-31 14:13:58.411 091 15435.18 294.47 53319.56 88888.00 2016-03-31 14:13:58.911 091 15435.20 294.44 53319.55 88888.00 2016-03-31 14:13:59.411 091 15435.21 294.41 53319.54 88888.00 2016-03-31 14:13:59.911 091 15435.23 294.38 53319.58 88888.00 2016-03-31 14:14:00.411 091 15435.22 294.31 53319.56 88888.00 2016-03-31 14:14:00.911 091 15435.22 294.30 53319.56 88888.00 2016-03-31 14:14:01.411 091 15435.18 294.28 53319.60 88888.00 2016-03-31 14:14:01.911 091 15435.17 294.23 53319.58 88888.00 2016-03-31 14:14:02.411 091 15435.20 294.18 53319.56 88888.00 2016-03-31 14:14:02.911 091 15435.22 294.13 53319.52 88888.00 2016-03-31 14:14:03.411 091 15435.20 294.10 53319.56 88888.00 2016-03-31 14:14:03.911 091 15435.17 294.06 53319.57 88888.00 2016-03-31 14:14:04.411 091 15435.19 294.05 53319.59 88888.00 2016-03-31 14:14:04.911 091 15435.20 294.03 53319.56 88888.00 2016-03-31 14:14:05.411 091 15435.16 294.03 53319.48 88888.00 2016-03-31 14:14:05.911 091 15435.11 294.01 53319.52 88888.00 2016-03-31 14:14:06.411 091 15435.10 293.97 53319.55 88888.00 2016-03-31 14:14:06.911 091 15435.08 293.97 53319.57 88888.00 2016-03-31 14:14:07.411 091 15435.08 293.95 53319.58 88888.00 2016-03-31 14:14:07.911 091 15435.03 293.94 53319.60 88888.00 2016-03-31 14:14:08.411 091 15435.03 293.94 53319.65 88888.00 2016-03-31 14:14:08.911 091 15435.04 293.92 53319.58 88888.00 2016-03-31 14:14:09.411 091 15435.04 293.85 53319.57 88888.00 2016-03-31 14:14:09.911 091 15435.03 293.79 53319.60 88888.00 2016-03-31 14:14:10.411 091 15435.02 293.75 53319.59 88888.00 2016-03-31 14:14:10.911 091 15435.02 293.75 53319.58 88888.00 2016-03-31 14:14:11.411 091 15434.99 293.75 53319.51 88888.00 2016-03-31 14:14:11.911 091 15434.92 293.76 53319.46 88888.00 2016-03-31 14:14:12.411 091 15434.91 293.74 53319.45 88888.00 2016-03-31 14:14:12.911 091 15434.91 293.76 53319.46 88888.00 2016-03-31 14:14:13.411 091 15434.86 293.78 53319.44 88888.00 2016-03-31 14:14:13.911 091 15434.91 293.78 53319.45 88888.00 2016-03-31 14:14:14.411 091 15434.85 293.77 53319.44 88888.00 2016-03-31 14:14:14.911 091 15434.86 293.70 53319.52 88888.00 2016-03-31 14:14:15.411 091 15434.82 293.67 53319.51 88888.00 2016-03-31 14:14:15.911 091 15434.81 293.66 53319.44 88888.00 2016-03-31 14:14:16.411 091 15434.78 293.64 53319.42 88888.00 2016-03-31 14:14:16.911 091 15434.80 293.61 53319.43 88888.00 2016-03-31 14:14:17.411 091 15434.85 293.57 53319.43 88888.00 2016-03-31 14:14:17.911 091 15434.85 293.58 53319.38 88888.00 2016-03-31 14:14:18.411 091 15434.84 293.67 53319.44 88888.00 2016-03-31 14:14:18.911 091 15434.86 293.71 53319.50 88888.00 2016-03-31 14:14:19.411 091 15434.91 293.72 53319.47 88888.00 2016-03-31 14:14:19.911 091 15434.93 293.70 53319.44 88888.00 2016-03-31 14:14:20.411 091 15434.89 293.67 53319.46 88888.00 2016-03-31 14:14:20.911 091 15434.96 293.64 53319.50 88888.00 2016-03-31 14:14:21.411 091 15435.03 293.61 53319.47 88888.00 2016-03-31 14:14:21.911 091 15435.00 293.58 53319.55 88888.00 2016-03-31 14:14:22.411 091 15435.00 293.59 53319.54 88888.00 2016-03-31 14:14:22.911 091 15434.96 293.67 53319.62 88888.00 2016-03-31 14:14:23.411 091 15434.95 293.74 53319.65 88888.00 2016-03-31 14:14:23.911 091 15435.00 293.77 53319.65 88888.00 2016-03-31 14:14:24.411 091 15435.07 293.79 53319.63 88888.00 2016-03-31 14:14:24.911 091 15435.01 293.77 53319.63 88888.00 2016-03-31 14:14:25.411 091 15435.03 293.74 53319.70 88888.00 2016-03-31 14:14:25.911 091 15435.07 293.70 53319.71 88888.00 2016-03-31 14:14:26.411 091 15435.07 293.70 53319.67 88888.00 2016-03-31 14:14:26.911 091 15435.11 293.77 53319.62 88888.00 2016-03-31 14:14:27.411 091 15435.16 293.83 53319.59 88888.00 2016-03-31 14:14:27.911 091 15435.17 293.85 53319.64 88888.00 2016-03-31 14:14:28.411 091 15435.13 293.92 53319.64 88888.00 2016-03-31 14:14:28.911 091 15435.11 293.95 53319.66 88888.00 2016-03-31 14:14:29.411 091 15435.11 293.96 53319.70 88888.00 2016-03-31 14:14:29.911 091 15435.09 293.98 53319.60 88888.00 2016-03-31 14:14:30.411 091 15435.03 294.03 53319.58 88888.00 2016-03-31 14:14:30.911 091 15435.05 294.04 53319.61 88888.00 2016-03-31 14:14:31.411 091 15435.03 294.02 53319.66 88888.00 2016-03-31 14:14:31.911 091 15434.99 294.04 53319.71 88888.00 2016-03-31 14:14:32.411 091 15434.96 294.06 53319.72 88888.00 2016-03-31 14:14:32.911 091 15434.90 294.05 53319.66 88888.00 2016-03-31 14:14:33.411 091 15434.89 294.09 53319.66 88888.00 2016-03-31 14:14:33.911 091 15434.87 294.12 53319.73 88888.00 2016-03-31 14:14:34.411 091 15434.84 294.15 53319.76 88888.00 2016-03-31 14:14:34.911 091 15434.78 294.19 53319.80 88888.00 2016-03-31 14:14:35.411 091 15434.75 294.23 53319.80 88888.00 2016-03-31 14:14:35.911 091 15434.76 294.30 53319.77 88888.00 2016-03-31 14:14:36.411 091 15434.76 294.35 53319.74 88888.00 2016-03-31 14:14:36.911 091 15434.72 294.37 53319.72 88888.00 2016-03-31 14:14:37.411 091 15434.71 294.33 53319.75 88888.00 2016-03-31 14:14:37.911 091 15434.73 294.33 53319.80 88888.00 2016-03-31 14:14:38.411 091 15434.69 294.40 53319.83 88888.00 2016-03-31 14:14:38.911 091 15434.69 294.45 53319.83 88888.00 2016-03-31 14:14:39.411 091 15434.68 294.49 53319.81 88888.00 2016-03-31 14:14:39.911 091 15434.68 294.50 53319.79 88888.00 2016-03-31 14:14:40.411 091 15434.68 294.54 53319.87 88888.00 2016-03-31 14:14:40.911 091 15434.65 294.56 53319.94 88888.00 2016-03-31 14:14:41.411 091 15434.66 294.55 53319.94 88888.00 2016-03-31 14:14:41.911 091 15434.68 294.52 53319.88 88888.00 2016-03-31 14:14:42.411 091 15434.74 294.52 53319.80 88888.00 2016-03-31 14:14:42.911 091 15434.76 294.55 53319.81 88888.00 2016-03-31 14:14:43.411 091 15434.78 294.55 53319.85 88888.00 2016-03-31 14:14:43.911 091 15434.80 294.59 53319.81 88888.00 2016-03-31 14:14:44.411 091 15434.83 294.57 53319.80 88888.00 2016-03-31 14:14:44.911 091 15434.95 294.61 53319.90 88888.00 2016-03-31 14:14:45.411 091 15434.95 294.70 53319.92 88888.00 2016-03-31 14:14:45.911 091 15434.96 294.70 53319.88 88888.00 2016-03-31 14:14:46.411 091 15435.04 294.63 53319.90 88888.00 2016-03-31 14:14:46.911 091 15435.03 294.62 53319.87 88888.00 2016-03-31 14:14:47.411 091 15435.08 294.62 53319.85 88888.00 2016-03-31 14:14:47.911 091 15435.13 294.62 53319.84 88888.00 2016-03-31 14:14:48.411 091 15435.14 294.61 53319.81 88888.00 2016-03-31 14:14:48.911 091 15435.17 294.63 53319.81 88888.00 2016-03-31 14:14:49.411 091 15435.17 294.64 53319.79 88888.00 2016-03-31 14:14:49.911 091 15435.22 294.69 53319.79 88888.00 2016-03-31 14:14:50.411 091 15435.24 294.67 53319.81 88888.00 2016-03-31 14:14:50.911 091 15435.27 294.69 53319.85 88888.00 2016-03-31 14:14:51.411 091 15435.24 294.66 53319.88 88888.00 2016-03-31 14:14:51.911 091 15435.21 294.63 53319.90 88888.00 2016-03-31 14:14:52.411 091 15435.24 294.62 53319.87 88888.00 2016-03-31 14:14:52.911 091 15435.22 294.62 53319.92 88888.00 2016-03-31 14:14:53.411 091 15435.23 294.61 53319.92 88888.00 2016-03-31 14:14:53.911 091 15435.16 294.61 53319.77 88888.00 2016-03-31 14:14:54.411 091 15435.13 294.58 53319.74 88888.00 2016-03-31 14:14:54.911 091 15435.17 294.54 53319.72 88888.00 2016-03-31 14:14:55.411 091 15435.12 294.52 53319.72 88888.00 2016-03-31 14:14:55.911 091 15435.10 294.52 53319.77 88888.00 2016-03-31 14:14:56.411 091 15435.12 294.48 53319.78 88888.00 2016-03-31 14:14:56.911 091 15435.10 294.46 53319.85 88888.00 2016-03-31 14:14:57.411 091 15435.10 294.46 53319.88 88888.00 2016-03-31 14:14:57.911 091 15435.03 294.47 53319.91 88888.00 2016-03-31 14:14:58.411 091 15434.95 294.42 53319.86 88888.00 2016-03-31 14:14:58.911 091 15434.95 294.42 53319.82 88888.00 2016-03-31 14:14:59.411 091 15434.99 294.42 53319.90 88888.00 2016-03-31 14:14:59.911 091 15434.96 294.36 53319.91 88888.00 2016-03-31 14:15:00.411 091 15434.87 294.33 53319.85 88888.00 2016-03-31 14:15:00.911 091 15434.83 294.26 53319.85 88888.00 2016-03-31 14:15:01.411 091 15434.84 294.23 53319.84 88888.00 2016-03-31 14:15:01.911 091 15434.80 294.20 53319.79 88888.00 2016-03-31 14:15:02.411 091 15434.75 294.16 53319.77 88888.00 2016-03-31 14:15:02.911 091 15434.73 294.15 53319.82 88888.00 2016-03-31 14:15:03.411 091 15434.72 294.10 53319.75 88888.00 2016-03-31 14:15:03.911 091 15434.72 294.06 53319.74 88888.00 2016-03-31 14:15:04.411 091 15434.72 294.06 53319.75 88888.00 2016-03-31 14:15:04.911 091 15434.72 294.06 53319.76 88888.00 2016-03-31 14:15:05.411 091 15434.73 294.06 53319.77 88888.00 2016-03-31 14:15:05.911 091 15434.74 294.06 53319.76 88888.00 2016-03-31 14:15:06.411 091 15434.74 294.02 53319.66 88888.00 2016-03-31 14:15:06.911 091 15434.71 293.98 53319.63 88888.00 2016-03-31 14:15:07.411 091 15434.68 293.89 53319.58 88888.00 2016-03-31 14:15:07.911 091 15434.67 293.83 53319.58 88888.00 2016-03-31 14:15:08.411 091 15434.69 293.79 53319.58 88888.00 2016-03-31 14:15:08.911 091 15434.74 293.74 53319.56 88888.00 2016-03-31 14:15:09.411 091 15434.77 293.69 53319.58 88888.00 2016-03-31 14:15:09.911 091 15434.78 293.66 53319.60 88888.00 2016-03-31 14:15:10.411 091 15434.86 293.64 53319.54 88888.00 2016-03-31 14:15:10.911 091 15434.83 293.67 53319.50 88888.00 2016-03-31 14:15:11.411 091 15434.78 293.67 53319.46 88888.00 2016-03-31 14:15:11.911 091 15434.81 293.61 53319.44 88888.00 2016-03-31 14:15:12.411 091 15434.82 293.53 53319.44 88888.00 2016-03-31 14:15:12.911 091 15434.84 293.45 53319.39 88888.00 2016-03-31 14:15:13.411 091 15434.83 293.36 53319.37 88888.00 2016-03-31 14:15:13.911 091 15434.82 293.27 53319.32 88888.00 2016-03-31 14:15:14.411 091 15434.84 293.25 53319.32 88888.00 2016-03-31 14:15:14.911 091 15434.84 293.27 53319.37 88888.00 2016-03-31 14:15:15.411 091 15434.84 293.28 53319.41 88888.00 2016-03-31 14:15:15.911 091 15434.77 293.31 53319.44 88888.00 2016-03-31 14:15:16.411 091 15434.82 293.19 53319.44 88888.00 2016-03-31 14:15:16.911 091 15434.82 293.07 53319.44 88888.00 2016-03-31 14:15:17.411 091 15434.75 292.98 53319.51 88888.00 2016-03-31 14:15:17.911 091 15434.71 292.92 53319.42 88888.00 2016-03-31 14:15:18.411 091 15434.63 292.92 53319.42 88888.00 2016-03-31 14:15:18.911 091 15434.55 292.86 53319.50 88888.00 2016-03-31 14:15:19.411 091 15434.49 292.74 53319.41 88888.00 2016-03-31 14:15:19.911 091 15434.46 292.69 53319.37 88888.00 2016-03-31 14:15:20.411 091 15434.44 292.65 53319.40 88888.00 2016-03-31 14:15:20.911 091 15434.33 292.65 53319.44 88888.00 2016-03-31 14:15:21.411 091 15434.30 292.63 53319.43 88888.00 2016-03-31 14:15:21.911 091 15434.31 292.54 53319.45 88888.00 2016-03-31 14:15:22.411 091 15434.20 292.50 53319.41 88888.00 2016-03-31 14:15:22.911 091 15434.11 292.48 53319.38 88888.00 2016-03-31 14:15:23.411 091 15434.04 292.45 53319.43 88888.00 2016-03-31 14:15:23.911 091 15433.97 292.34 53319.43 88888.00 2016-03-31 14:15:24.411 091 15433.90 292.28 53319.41 88888.00 2016-03-31 14:15:24.911 091 15433.82 292.30 53319.43 88888.00 2016-03-31 14:15:25.411 091 15433.83 292.25 53319.44 88888.00 2016-03-31 14:15:25.911 091 15433.83 292.14 53319.45 88888.00 2016-03-31 14:15:26.411 091 15433.74 292.16 53319.42 88888.00 2016-03-31 14:15:26.911 091 15433.67 292.15 53319.40 88888.00 2016-03-31 14:15:27.411 091 15433.69 292.05 53319.39 88888.00 2016-03-31 14:15:27.911 091 15433.67 292.02 53319.40 88888.00 2016-03-31 14:15:28.411 091 15433.60 292.06 53319.43 88888.00 2016-03-31 14:15:28.911 091 15433.63 291.98 53319.45 88888.00 2016-03-31 14:15:29.411 091 15433.57 291.91 53319.43 88888.00 2016-03-31 14:15:29.911 091 15433.58 291.95 53319.43 88888.00 2016-03-31 14:15:30.411 091 15433.54 291.96 53319.43 88888.00 2016-03-31 14:15:30.911 091 15433.49 291.95 53319.40 88888.00 2016-03-31 14:15:31.411 091 15433.54 291.94 53319.40 88888.00 2016-03-31 14:15:31.911 091 15433.56 291.95 53319.41 88888.00 2016-03-31 14:15:32.411 091 15433.59 291.89 53319.36 88888.00 2016-03-31 14:15:32.911 091 15433.63 291.90 53319.35 88888.00 2016-03-31 14:15:33.411 091 15433.66 291.93 53319.37 88888.00 2016-03-31 14:15:33.911 091 15433.65 291.89 53319.38 88888.00 2016-03-31 14:15:34.411 091 15433.64 291.90 53319.40 88888.00 2016-03-31 14:15:34.911 091 15433.68 291.93 53319.43 88888.00 2016-03-31 14:15:35.411 091 15433.70 291.87 53319.48 88888.00 2016-03-31 14:15:35.911 091 15433.74 291.88 53319.44 88888.00 2016-03-31 14:15:36.411 091 15433.78 291.90 53319.47 88888.00 2016-03-31 14:15:36.911 091 15433.82 291.91 53319.40 88888.00 2016-03-31 14:15:37.411 091 15433.88 291.96 53319.38 88888.00 2016-03-31 14:15:37.911 091 15433.93 292.02 53319.36 88888.00 2016-03-31 14:15:38.411 091 15433.95 292.02 53319.39 88888.00 2016-03-31 14:15:38.911 091 15433.97 292.03 53319.41 88888.00 2016-03-31 14:15:39.411 091 15433.99 292.07 53319.39 88888.00 2016-03-31 14:15:39.911 091 15434.09 292.08 53319.39 88888.00 2016-03-31 14:15:40.411 091 15434.15 292.02 53319.37 88888.00 2016-03-31 14:15:40.911 091 15434.20 292.07 53319.46 88888.00 2016-03-31 14:15:41.411 091 15434.29 292.13 53319.46 88888.00 2016-03-31 14:15:41.911 091 15434.32 292.07 53319.44 88888.00 2016-03-31 14:15:42.411 091 15434.36 292.08 53319.42 88888.00 2016-03-31 14:15:42.911 091 15434.40 292.16 53319.41 88888.00 2016-03-31 14:15:43.411 091 15434.45 292.19 53319.51 88888.00 2016-03-31 14:15:43.911 091 15434.39 292.16 53319.50 88888.00 2016-03-31 14:15:44.411 091 15434.44 292.23 53319.45 88888.00 2016-03-31 14:15:44.911 091 15434.48 292.27 53319.43 88888.00 2016-03-31 14:15:45.411 091 15434.50 292.22 53319.45 88888.00 2016-03-31 14:15:45.911 091 15434.54 292.24 53319.45 88888.00 2016-03-31 14:15:46.411 091 15434.62 292.31 53319.50 88888.00 2016-03-31 14:15:46.911 091 15434.58 292.34 53319.54 88888.00 2016-03-31 14:15:47.411 091 15434.58 292.33 53319.55 88888.00 2016-03-31 14:15:47.911 091 15434.58 292.36 53319.59 88888.00 2016-03-31 14:15:48.411 091 15434.59 292.41 53319.60 88888.00 2016-03-31 14:15:48.911 091 15434.64 292.41 53319.63 88888.00 2016-03-31 14:15:49.411 091 15434.69 292.45 53319.58 88888.00 2016-03-31 14:15:49.911 091 15434.68 292.49 53319.57 88888.00 2016-03-31 14:15:50.411 091 15434.71 292.48 53319.54 88888.00 2016-03-31 14:15:50.911 091 15434.72 292.43 53319.51 88888.00 2016-03-31 14:15:51.411 091 15434.72 292.46 53319.55 88888.00 2016-03-31 14:15:51.911 091 15434.71 292.54 53319.55 88888.00 2016-03-31 14:15:52.411 091 15434.76 292.54 53319.58 88888.00 2016-03-31 14:15:52.911 091 15434.83 292.51 53319.64 88888.00 2016-03-31 14:15:53.411 091 15434.81 292.55 53319.74 88888.00 2016-03-31 14:15:53.911 091 15434.80 292.62 53319.74 88888.00 2016-03-31 14:15:54.411 091 15434.84 292.58 53319.74 88888.00 2016-03-31 14:15:54.911 091 15434.89 292.58 53319.76 88888.00 2016-03-31 14:15:55.411 091 15434.92 292.62 53319.80 88888.00 2016-03-31 14:15:55.911 091 15434.91 292.63 53319.76 88888.00 2016-03-31 14:15:56.411 091 15434.94 292.59 53319.73 88888.00 2016-03-31 14:15:56.911 091 15435.05 292.59 53319.72 88888.00 2016-03-31 14:15:57.411 091 15435.11 292.62 53319.76 88888.00 2016-03-31 14:15:57.911 091 15435.09 292.62 53319.81 88888.00 2016-03-31 14:15:58.411 091 15435.04 292.58 53319.76 88888.00 2016-03-31 14:15:58.911 091 15435.07 292.65 53319.78 88888.00 2016-03-31 14:15:59.411 091 15435.16 292.69 53319.82 88888.00 2016-03-31 14:15:59.911 091 15435.13 292.62 53319.82 88888.00 2016-03-31 14:16:00.411 091 15435.09 292.60 53319.82 88888.00 2016-03-31 14:16:00.911 091 15435.11 292.66 53319.88 88888.00 2016-03-31 14:16:01.411 091 15435.14 292.64 53319.85 88888.00 2016-03-31 14:16:01.911 091 15435.22 292.59 53319.82 88888.00 2016-03-31 14:16:02.411 091 15435.22 292.69 53319.81 88888.00 2016-03-31 14:16:02.911 091 15435.18 292.75 53319.83 88888.00 2016-03-31 14:16:03.411 091 15435.17 292.71 53319.91 88888.00 2016-03-31 14:16:03.911 091 15435.17 292.69 53319.85 88888.00 2016-03-31 14:16:04.411 091 15435.17 292.74 53319.78 88888.00 2016-03-31 14:16:04.911 091 15435.18 292.73 53319.91 88888.00 2016-03-31 14:16:05.411 091 15435.17 292.65 53320.00 88888.00 2016-03-31 14:16:05.911 091 15435.11 292.67 53320.05 88888.00 2016-03-31 14:16:06.411 091 15435.09 292.73 53320.11 88888.00 2016-03-31 14:16:06.911 091 15435.08 292.69 53320.12 88888.00 2016-03-31 14:16:07.411 091 15435.13 292.71 53320.09 88888.00 2016-03-31 14:16:07.911 091 15435.11 292.74 53320.11 88888.00 2016-03-31 14:16:08.411 091 15435.09 292.72 53320.12 88888.00 2016-03-31 14:16:08.911 091 15435.08 292.69 53320.00 88888.00 2016-03-31 14:16:09.411 091 15435.03 292.74 53319.96 88888.00 2016-03-31 14:16:09.911 091 15435.07 292.74 53320.00 88888.00 2016-03-31 14:16:10.411 091 15435.00 292.72 53320.02 88888.00 2016-03-31 14:16:10.911 091 15434.91 292.77 53320.08 88888.00 2016-03-31 14:16:11.411 091 15434.85 292.82 53320.13 88888.00 2016-03-31 14:16:11.911 091 15434.84 292.75 53320.14 88888.00 2016-03-31 14:16:12.411 091 15434.77 292.77 53320.11 88888.00 2016-03-31 14:16:12.911 091 15434.68 292.81 53320.16 88888.00 2016-03-31 14:16:13.411 091 15434.63 292.77 53320.19 88888.00 2016-03-31 14:16:13.911 091 15434.58 292.74 53320.15 88888.00 2016-03-31 14:16:14.411 091 15434.51 292.77 53320.14 88888.00 2016-03-31 14:16:14.911 091 15434.48 292.79 53320.09 88888.00 2016-03-31 14:16:15.411 091 15434.44 292.80 53320.06 88888.00 2016-03-31 14:16:15.911 091 15434.37 292.84 53320.06 88888.00 2016-03-31 14:16:16.411 091 15434.29 292.86 53320.09 88888.00 2016-03-31 14:16:16.911 091 15434.26 292.85 53320.12 88888.00 2016-03-31 14:16:17.411 091 15434.21 292.86 53320.12 88888.00 2016-03-31 14:16:17.911 091 15434.14 292.91 53320.23 88888.00 2016-03-31 14:16:18.411 091 15434.08 292.89 53320.26 88888.00 2016-03-31 14:16:18.911 091 15434.02 292.83 53320.23 88888.00 2016-03-31 14:16:19.411 091 15433.97 292.85 53320.24 88888.00 2016-03-31 14:16:19.911 091 15433.97 292.85 53320.18 88888.00 2016-03-31 14:16:20.411 091 15433.91 292.82 53320.14 88888.00 2016-03-31 14:16:20.911 091 15433.82 292.88 53320.16 88888.00 2016-03-31 14:16:21.411 091 15433.74 292.88 53320.21 88888.00 2016-03-31 14:16:21.911 091 15433.74 292.86 53320.19 88888.00 2016-03-31 14:16:22.411 091 15433.72 292.89 53320.13 88888.00 2016-03-31 14:16:22.911 091 15433.65 292.97 53320.15 88888.00 2016-03-31 14:16:23.411 091 15433.57 292.91 53320.19 88888.00 2016-03-31 14:16:23.911 091 15433.58 292.88 53320.15 88888.00 2016-03-31 14:16:24.411 091 15433.57 292.97 53320.18 88888.00 2016-03-31 14:16:24.911 091 15433.56 293.02 53320.23 88888.00 2016-03-31 14:16:25.411 091 15433.52 292.98 53320.18 88888.00 2016-03-31 14:16:25.911 091 15433.49 293.02 53320.19 88888.00 2016-03-31 14:16:26.411 091 15433.49 293.07 53320.22 88888.00 2016-03-31 14:16:26.911 091 15433.48 293.01 53320.23 88888.00 2016-03-31 14:16:27.411 091 15433.46 292.99 53320.14 88888.00 2016-03-31 14:16:27.911 091 15433.41 293.08 53320.14 88888.00 2016-03-31 14:16:28.411 091 15433.40 293.09 53320.15 88888.00 2016-03-31 14:16:28.911 091 15433.46 293.01 53320.12 88888.00 2016-03-31 14:16:29.411 091 15433.46 293.00 53320.06 88888.00 2016-03-31 14:16:29.911 091 15433.38 293.05 53320.09 88888.00 2016-03-31 14:16:30.412 091 15433.38 293.06 53320.14 88888.00 2016-03-31 14:16:30.912 091 15433.38 293.08 53320.13 88888.00 2016-03-31 14:16:31.412 091 15433.41 293.11 53320.08 88888.00 2016-03-31 14:16:31.912 091 15433.43 293.14 53320.05 88888.00 2016-03-31 14:16:32.412 091 15433.39 293.10 53319.98 88888.00 2016-03-31 14:16:32.912 091 15433.39 293.08 53319.98 88888.00 2016-03-31 14:16:33.412 091 15433.38 293.12 53319.93 88888.00 2016-03-31 14:16:33.912 091 15433.36 293.25 53319.92 88888.00 2016-03-31 14:16:34.412 091 15433.32 293.20 53319.90 88888.00 2016-03-31 14:16:34.912 091 15433.36 293.11 53319.90 88888.00 2016-03-31 14:16:35.412 091 15433.33 293.10 53319.85 88888.00 2016-03-31 14:16:35.912 091 15433.30 293.14 53319.84 88888.00 2016-03-31 14:16:36.412 091 15433.33 293.11 53319.91 88888.00 2016-03-31 14:16:36.912 091 15433.37 293.07 53319.99 88888.00 2016-03-31 14:16:37.412 091 15433.34 293.06 53320.02 88888.00 2016-03-31 14:16:37.912 091 15433.31 293.12 53320.07 88888.00 2016-03-31 14:16:38.412 091 15433.32 293.19 53320.14 88888.00 2016-03-31 14:16:38.912 091 15433.33 293.19 53320.09 88888.00 2016-03-31 14:16:39.412 091 15433.38 293.21 53319.97 88888.00 2016-03-31 14:16:39.912 091 15433.34 293.25 53319.87 88888.00 2016-03-31 14:16:40.412 091 15433.34 293.29 53319.90 88888.00 2016-03-31 14:16:40.912 091 15433.34 293.33 53319.91 88888.00 2016-03-31 14:16:41.412 091 15433.34 293.28 53319.87 88888.00 2016-03-31 14:16:41.912 091 15433.37 293.24 53319.80 88888.00 2016-03-31 14:16:42.412 091 15433.38 293.25 53319.81 88888.00 2016-03-31 14:16:42.912 091 15433.45 293.28 53319.80 88888.00 2016-03-31 14:16:43.412 091 15433.49 293.33 53319.83 88888.00 2016-03-31 14:16:43.912 091 15433.50 293.27 53319.85 88888.00 2016-03-31 14:16:44.412 091 15433.51 293.25 53319.80 88888.00 2016-03-31 14:16:44.912 091 15433.48 293.26 53319.73 88888.00 2016-03-31 14:16:45.412 091 15433.43 293.28 53319.74 88888.00 2016-03-31 14:16:45.912 091 15433.50 293.27 53319.76 88888.00 2016-03-31 14:16:46.412 091 15433.57 293.20 53319.80 88888.00 2016-03-31 14:16:46.912 091 15433.60 293.17 53319.73 88888.00 2016-03-31 14:16:47.412 091 15433.59 293.21 53319.61 88888.00 2016-03-31 14:16:47.912 091 15433.59 293.20 53319.56 88888.00 2016-03-31 14:16:48.412 091 15433.64 293.20 53319.63 88888.00 2016-03-31 14:16:48.912 091 15433.67 293.16 53319.64 88888.00 2016-03-31 14:16:49.412 091 15433.69 293.12 53319.59 88888.00 2016-03-31 14:16:49.912 091 15433.72 293.09 53319.64 88888.00 2016-03-31 14:16:50.412 091 15433.67 293.09 53319.63 88888.00 2016-03-31 14:16:50.912 091 15433.72 293.10 53319.65 88888.00 2016-03-31 14:16:51.412 091 15433.74 293.09 53319.71 88888.00 2016-03-31 14:16:51.912 091 15433.78 293.05 53319.62 88888.00 2016-03-31 14:16:52.412 091 15433.82 292.94 53319.56 88888.00 2016-03-31 14:16:52.912 091 15433.82 292.93 53319.53 88888.00 2016-03-31 14:16:53.412 091 15433.87 293.00 53319.52 88888.00 2016-03-31 14:16:53.912 091 15433.92 292.99 53319.52 88888.00 2016-03-31 14:16:54.412 091 15433.85 292.90 53319.50 88888.00 2016-03-31 14:16:54.912 091 15433.87 292.85 53319.45 88888.00 2016-03-31 14:16:55.412 091 15433.87 292.82 53319.43 88888.00 2016-03-31 14:16:55.912 091 15433.91 292.76 53319.45 88888.00 2016-03-31 14:16:56.412 091 15433.90 292.74 53319.46 88888.00 2016-03-31 14:16:56.912 091 15433.91 292.68 53319.44 88888.00 2016-03-31 14:16:57.412 091 15433.88 292.64 53319.42 88888.00 2016-03-31 14:16:57.912 091 15433.92 292.65 53319.42 88888.00 2016-03-31 14:16:58.412 091 15433.96 292.59 53319.39 88888.00 2016-03-31 14:16:58.912 091 15433.94 292.47 53319.40 88888.00 2016-03-31 14:16:59.412 091 15433.97 292.41 53319.38 88888.00 2016-03-31 14:16:59.912 091 15433.97 292.43 53319.40 88888.00 2016-03-31 14:17:00.412 091 15433.93 292.43 53319.36 88888.00 2016-03-31 14:17:00.912 091 15433.93 292.34 53319.40 88888.00 2016-03-31 14:17:01.412 091 15433.92 292.27 53319.42 88888.00 2016-03-31 14:17:01.912 091 15433.92 292.25 53319.38 88888.00 2016-03-31 14:17:02.412 091 15433.95 292.24 53319.39 88888.00 2016-03-31 14:17:02.912 091 15433.85 292.14 53319.34 88888.00 2016-03-31 14:17:03.412 091 15433.87 292.07 53319.35 88888.00 2016-03-31 14:17:03.912 091 15433.87 292.10 53319.35 88888.00 2016-03-31 14:17:04.412 091 15433.82 292.07 53319.38 88888.00 2016-03-31 14:17:04.912 091 15433.83 291.98 53319.23 88888.00 2016-03-31 14:17:05.412 091 15433.81 291.95 53319.19 88888.00 2016-03-31 14:17:05.912 091 15433.82 291.93 53319.21 88888.00 2016-03-31 14:17:06.412 091 15433.74 291.86 53319.22 88888.00 2016-03-31 14:17:06.912 091 15433.69 291.81 53319.26 88888.00 2016-03-31 14:17:07.412 091 15433.67 291.81 53319.30 88888.00 2016-03-31 14:17:07.912 091 15433.67 291.77 53319.36 88888.00 2016-03-31 14:17:08.412 091 15433.65 291.76 53319.36 88888.00 2016-03-31 14:17:08.912 091 15433.63 291.78 53319.37 88888.00 2016-03-31 14:17:09.412 091 15433.64 291.71 53319.43 88888.00 2016-03-31 14:17:09.912 091 15433.57 291.67 53319.46 88888.00 2016-03-31 14:17:10.412 091 15433.56 291.71 53319.51 88888.00 2016-03-31 14:17:10.912 091 15433.56 291.67 53319.52 88888.00 2016-03-31 14:17:11.412 091 15433.59 291.62 53319.46 88888.00 2016-03-31 14:17:11.912 091 15433.57 291.65 53319.51 88888.00 2016-03-31 14:17:12.412 091 15433.50 291.64 53319.39 88888.00 2016-03-31 14:17:12.912 091 15433.46 291.64 53319.40 88888.00 2016-03-31 14:17:13.412 091 15433.49 291.67 53319.46 88888.00 2016-03-31 14:17:13.912 091 15433.51 291.63 53319.45 88888.00 2016-03-31 14:17:14.412 091 15433.49 291.68 53319.52 88888.00 2016-03-31 14:17:14.912 091 15433.51 291.62 53319.52 88888.00 2016-03-31 14:17:15.412 091 15433.54 291.60 53319.46 88888.00 2016-03-31 14:17:15.912 091 15433.51 291.62 53319.45 88888.00 2016-03-31 14:17:16.412 091 15433.55 291.61 53319.56 88888.00 2016-03-31 14:17:16.912 091 15433.55 291.62 53319.58 88888.00 2016-03-31 14:17:17.412 091 15433.54 291.65 53319.56 88888.00 2016-03-31 14:17:17.912 091 15433.59 291.64 53319.53 88888.00 2016-03-31 14:17:18.412 091 15433.60 291.68 53319.54 88888.00 2016-03-31 14:17:18.912 091 15433.65 291.65 53319.60 88888.00 2016-03-31 14:17:19.412 091 15433.72 291.64 53319.57 88888.00 2016-03-31 14:17:19.912 091 15433.77 291.67 53319.60 88888.00 2016-03-31 14:17:20.412 091 15433.81 291.65 53319.67 88888.00 2016-03-31 14:17:20.912 091 15433.91 291.71 53319.70 88888.00 2016-03-31 14:17:21.412 091 15433.95 291.77 53319.77 88888.00 2016-03-31 14:17:21.912 091 15434.02 291.79 53319.73 88888.00 2016-03-31 14:17:22.412 091 15434.05 291.84 53319.75 88888.00 2016-03-31 14:17:22.912 091 15434.06 291.78 53319.75 88888.00 2016-03-31 14:17:23.412 091 15434.13 291.80 53319.75 88888.00 2016-03-31 14:17:23.912 091 15434.14 291.88 53319.80 88888.00 2016-03-31 14:17:24.412 091 15434.22 291.87 53319.76 88888.00 2016-03-31 14:17:24.912 091 15434.26 291.93 53319.80 88888.00 2016-03-31 14:17:25.412 091 15434.31 291.95 53319.82 88888.00 2016-03-31 14:17:25.912 091 15434.36 291.96 53319.83 88888.00 2016-03-31 14:17:26.412 091 15434.47 292.03 53319.83 88888.00 2016-03-31 14:17:26.912 091 15434.51 292.02 53319.85 88888.00 2016-03-31 14:17:27.412 091 15434.55 292.05 53319.90 88888.00 2016-03-31 14:17:27.912 091 15434.57 292.10 53319.96 88888.00 2016-03-31 14:17:28.412 091 15434.60 292.07 53319.94 88888.00 2016-03-31 14:17:28.912 091 15434.66 292.14 53319.94 88888.00 2016-03-31 14:17:29.412 091 15434.72 292.22 53319.90 88888.00 2016-03-31 14:17:29.912 091 15434.74 292.25 53319.90 88888.00 2016-03-31 14:17:30.412 091 15434.76 292.31 53319.91 88888.00 2016-03-31 14:17:30.912 091 15434.82 292.32 53319.99 88888.00 2016-03-31 14:17:31.412 091 15434.89 292.34 53320.03 88888.00 2016-03-31 14:17:31.912 091 15434.86 292.41 53320.05 88888.00 2016-03-31 14:17:32.412 091 15434.84 292.42 53320.08 88888.00 2016-03-31 14:17:32.912 091 15434.86 292.46 53320.07 88888.00 2016-03-31 14:17:33.412 091 15434.93 292.55 53320.09 88888.00 2016-03-31 14:17:33.912 091 15434.98 292.58 53320.15 88888.00 2016-03-31 14:17:34.412 091 15434.94 292.60 53320.14 88888.00 2016-03-31 14:17:34.912 091 15434.89 292.67 53320.11 88888.00 2016-03-31 14:17:35.412 091 15434.86 292.71 53320.15 88888.00 2016-03-31 14:17:35.912 091 15434.90 292.72 53320.05 88888.00 2016-03-31 14:17:36.412 091 15434.92 292.79 53320.04 88888.00 2016-03-31 14:17:36.912 091 15434.96 292.80 53320.03 88888.00 2016-03-31 14:17:37.412 091 15434.99 292.79 53320.05 88888.00 2016-03-31 14:17:37.912 091 15434.94 292.85 53320.03 88888.00 2016-03-31 14:17:38.412 091 15434.87 292.95 53320.06 88888.00 2016-03-31 14:17:38.912 091 15434.87 292.91 53320.15 88888.00 2016-03-31 14:17:39.412 091 15434.89 292.92 53320.14 88888.00 2016-03-31 14:17:39.912 091 15434.83 292.99 53320.18 88888.00 2016-03-31 14:17:40.412 091 15434.80 293.05 53320.20 88888.00 2016-03-31 14:17:40.912 091 15434.74 293.02 53320.18 88888.00 2016-03-31 14:17:41.412 091 15434.71 293.06 53320.23 88888.00 2016-03-31 14:17:41.912 091 15434.74 293.14 53320.20 88888.00 2016-03-31 14:17:42.412 091 15434.66 293.15 53320.20 88888.00 2016-03-31 14:17:42.912 091 15434.53 293.14 53320.16 88888.00 2016-03-31 14:17:43.412 091 15434.46 293.17 53320.09 88888.00 2016-03-31 14:17:43.912 091 15434.40 293.25 53320.14 88888.00 2016-03-31 14:17:44.412 091 15434.40 293.16 53320.22 88888.00 2016-03-31 14:17:44.912 091 15434.41 293.16 53320.24 88888.00 2016-03-31 14:17:45.412 091 15434.42 293.24 53320.25 88888.00 2016-03-31 14:17:45.912 091 15434.42 293.31 53320.31 88888.00 2016-03-31 14:17:46.412 091 15434.38 293.29 53320.26 88888.00 2016-03-31 14:17:46.912 091 15434.33 293.27 53320.21 88888.00 2016-03-31 14:17:47.412 091 15434.38 293.31 53320.22 88888.00 2016-03-31 14:17:47.912 091 15434.32 293.31 53320.23 88888.00 2016-03-31 14:17:48.412 091 15434.31 293.27 53320.25 88888.00 2016-03-31 14:17:48.912 091 15434.33 293.26 53320.20 88888.00 2016-03-31 14:17:49.412 091 15434.28 293.32 53320.20 88888.00 2016-03-31 14:17:49.912 091 15434.24 293.34 53320.28 88888.00 2016-03-31 14:17:50.412 091 15434.21 293.29 53320.35 88888.00 2016-03-31 14:17:50.912 091 15434.21 293.31 53320.33 88888.00 2016-03-31 14:17:51.412 091 15434.20 293.36 53320.33 88888.00 2016-03-31 14:17:51.912 091 15434.18 293.37 53320.37 88888.00 2016-03-31 14:17:52.412 091 15434.13 293.33 53320.35 88888.00 2016-03-31 14:17:52.912 091 15434.09 293.27 53320.35 88888.00 2016-03-31 14:17:53.412 091 15434.08 293.32 53320.37 88888.00 2016-03-31 14:17:53.912 091 15434.06 293.34 53320.40 88888.00 2016-03-31 14:17:54.412 091 15434.02 293.28 53320.37 88888.00 2016-03-31 14:17:54.912 091 15434.00 293.27 53320.27 88888.00 2016-03-31 14:17:55.412 091 15433.97 293.28 53320.24 88888.00 2016-03-31 14:17:55.912 091 15434.01 293.25 53320.28 88888.00 2016-03-31 14:17:56.412 091 15434.02 293.26 53320.31 88888.00 2016-03-31 14:17:56.912 091 15433.99 293.29 53320.28 88888.00 2016-03-31 14:17:57.412 091 15433.96 293.28 53320.33 88888.00 2016-03-31 14:17:57.912 091 15434.00 293.26 53320.38 88888.00 2016-03-31 14:17:58.412 091 15433.97 293.24 53320.32 88888.00 2016-03-31 14:17:58.912 091 15433.91 293.28 53320.34 88888.00 2016-03-31 14:17:59.412 091 15433.92 293.29 53320.40 88888.00 2016-03-31 14:17:59.912 091 15433.85 293.24 53320.41 88888.00 2016-03-31 14:18:00.412 091 15433.81 293.20 53320.32 88888.00 2016-03-31 14:18:00.912 091 15433.77 293.29 53320.28 88888.00 2016-03-31 14:18:01.412 091 15433.74 293.28 53320.31 88888.00 2016-03-31 14:18:01.912 091 15433.75 293.24 53320.26 88888.00 2016-03-31 14:18:02.412 091 15433.75 293.28 53320.24 88888.00 2016-03-31 14:18:02.912 091 15433.76 293.38 53320.23 88888.00 2016-03-31 14:18:03.412 091 15433.72 293.36 53320.28 88888.00 2016-03-31 14:18:03.912 091 15433.74 293.31 53320.25 88888.00 2016-03-31 14:18:04.412 091 15433.65 293.34 53320.25 88888.00 2016-03-31 14:18:04.912 091 15433.54 293.35 53320.27 88888.00 2016-03-31 14:18:05.412 091 15433.50 293.29 53320.32 88888.00 2016-03-31 14:18:05.912 091 15433.50 293.27 53320.29 88888.00 2016-03-31 14:18:06.412 091 15433.42 293.31 53320.26 88888.00 2016-03-31 14:18:06.912 091 15433.37 293.35 53320.21 88888.00 2016-03-31 14:18:07.412 091 15433.37 293.28 53320.21 88888.00 2016-03-31 14:18:07.912 091 15433.29 293.21 53320.17 88888.00 2016-03-31 14:18:08.412 091 15433.29 293.24 53320.14 88888.00 2016-03-31 14:18:08.912 091 15433.24 293.27 53320.15 88888.00 2016-03-31 14:18:09.412 091 15433.16 293.28 53320.25 88888.00 2016-03-31 14:18:09.912 091 15433.13 293.27 53320.24 88888.00 2016-03-31 14:18:10.412 091 15433.09 293.29 53320.18 88888.00 2016-03-31 14:18:10.912 091 15433.03 293.32 53320.18 88888.00 2016-03-31 14:18:11.412 091 15433.01 293.27 53320.18 88888.00 2016-03-31 14:18:11.912 091 15432.97 293.25 53320.11 88888.00 2016-03-31 14:18:12.412 091 15432.93 293.26 53320.02 88888.00 2016-03-31 14:18:12.912 091 15432.93 293.29 53320.02 88888.00 2016-03-31 14:18:13.412 091 15432.88 293.28 53320.05 88888.00 2016-03-31 14:18:13.912 091 15432.88 293.21 53320.01 88888.00 2016-03-31 14:18:14.412 091 15432.86 293.18 53319.97 88888.00 2016-03-31 14:18:14.912 091 15432.86 293.20 53320.01 88888.00 2016-03-31 14:18:15.412 091 15432.86 293.24 53320.09 88888.00 2016-03-31 14:18:15.912 091 15432.81 293.21 53320.13 88888.00 2016-03-31 14:18:16.412 091 15432.79 293.18 53320.09 88888.00 2016-03-31 14:18:16.912 091 15432.82 293.23 53320.08 88888.00 2016-03-31 14:18:17.412 091 15432.81 293.25 53320.11 88888.00 2016-03-31 14:18:17.912 091 15432.81 293.18 53320.08 88888.00 2016-03-31 14:18:18.412 091 15432.82 293.17 53320.03 88888.00 2016-03-31 14:18:18.912 091 15432.84 293.23 53320.07 88888.00 2016-03-31 14:18:19.412 091 15432.84 293.29 53320.07 88888.00 2016-03-31 14:18:19.912 091 15432.81 293.24 53320.04 88888.00 2016-03-31 14:18:20.412 091 15432.84 293.18 53320.08 88888.00 2016-03-31 14:18:20.912 091 15432.87 293.21 53320.07 88888.00 2016-03-31 14:18:21.412 091 15432.91 293.27 53320.08 88888.00 2016-03-31 14:18:21.912 091 15432.93 293.23 53320.14 88888.00 2016-03-31 14:18:22.412 091 15432.99 293.18 53320.14 88888.00 2016-03-31 14:18:22.912 091 15433.05 293.20 53320.08 88888.00 2016-03-31 14:18:23.412 091 15433.05 293.25 53320.11 88888.00 2016-03-31 14:18:23.912 091 15433.12 293.25 53320.12 88888.00 2016-03-31 14:18:24.412 091 15433.19 293.19 53320.04 88888.00 2016-03-31 14:18:24.912 091 15433.23 293.21 53319.98 88888.00 2016-03-31 14:18:25.412 091 15433.30 293.25 53319.96 88888.00 2016-03-31 14:18:25.912 091 15433.36 293.26 53319.98 88888.00 2016-03-31 14:18:26.412 091 15433.42 293.20 53320.04 88888.00 2016-03-31 14:18:26.912 091 15433.46 293.19 53319.98 88888.00 2016-03-31 14:18:27.412 091 15433.50 293.26 53319.97 88888.00 2016-03-31 14:18:27.912 091 15433.61 293.29 53320.00 88888.00 2016-03-31 14:18:28.412 091 15433.69 293.31 53320.03 88888.00 2016-03-31 14:18:28.912 091 15433.78 293.31 53319.97 88888.00 2016-03-31 14:18:29.412 091 15433.83 293.36 53319.92 88888.00 2016-03-31 14:18:29.912 091 15433.90 293.42 53319.97 88888.00 2016-03-31 14:18:30.412 091 15433.95 293.44 53319.99 88888.00 2016-03-31 14:18:30.912 091 15434.01 293.40 53319.95 88888.00 2016-03-31 14:18:31.412 091 15434.04 293.34 53319.90 88888.00 2016-03-31 14:18:31.912 091 15434.10 293.37 53319.86 88888.00 2016-03-31 14:18:32.412 091 15434.17 293.45 53319.83 88888.00 2016-03-31 14:18:32.912 091 15434.21 293.50 53319.83 88888.00 2016-03-31 14:18:33.412 091 15434.24 293.46 53319.82 88888.00 2016-03-31 14:18:33.912 091 15434.26 293.38 53319.81 88888.00 2016-03-31 14:18:34.412 091 15434.33 293.33 53319.82 88888.00 2016-03-31 14:18:34.912 091 15434.33 293.35 53319.76 88888.00 2016-03-31 14:18:35.412 091 15434.31 293.41 53319.74 88888.00 2016-03-31 14:18:35.912 091 15434.33 293.48 53319.74 88888.00 2016-03-31 14:18:36.412 091 15434.42 293.46 53319.72 88888.00 2016-03-31 14:18:36.912 091 15434.44 293.36 53319.68 88888.00 2016-03-31 14:18:37.412 091 15434.46 293.28 53319.65 88888.00 2016-03-31 14:18:37.912 091 15434.47 293.29 53319.70 88888.00 2016-03-31 14:18:38.412 091 15434.48 293.32 53319.68 88888.00 2016-03-31 14:18:38.912 091 15434.48 293.37 53319.68 88888.00 2016-03-31 14:18:39.412 091 15434.42 293.37 53319.76 88888.00 2016-03-31 14:18:39.912 091 15434.39 293.29 53319.80 88888.00 2016-03-31 14:18:40.412 091 15434.41 293.23 53319.76 88888.00 2016-03-31 14:18:40.912 091 15434.38 293.17 53319.72 88888.00 2016-03-31 14:18:41.412 091 15434.33 293.20 53319.72 88888.00 2016-03-31 14:18:41.912 091 15434.35 293.21 53319.71 88888.00 2016-03-31 14:18:42.412 091 15434.32 293.07 53319.70 88888.00 2016-03-31 14:18:42.912 091 15434.33 292.98 53319.70 88888.00 2016-03-31 14:18:43.412 091 15434.28 293.03 53319.63 88888.00 2016-03-31 14:18:43.912 091 15434.32 293.09 53319.71 88888.00 2016-03-31 14:18:44.412 091 15434.31 293.06 53319.75 88888.00 2016-03-31 14:18:44.912 091 15434.27 293.00 53319.79 88888.00 2016-03-31 14:18:45.412 091 15434.26 292.91 53319.75 88888.00 2016-03-31 14:18:45.912 091 15434.28 292.94 53319.75 88888.00 2016-03-31 14:18:46.412 091 15434.28 292.94 53319.78 88888.00 2016-03-31 14:18:46.912 091 15434.23 292.85 53319.75 88888.00 2016-03-31 14:18:47.412 091 15434.24 292.79 53319.74 88888.00 2016-03-31 14:18:47.912 091 15434.24 292.77 53319.77 88888.00 2016-03-31 14:18:48.412 091 15434.24 292.77 53319.72 88888.00 2016-03-31 14:18:48.912 091 15434.26 292.74 53319.70 88888.00 2016-03-31 14:18:49.412 091 15434.22 292.66 53319.78 88888.00 2016-03-31 14:18:49.912 091 15434.26 292.68 53319.81 88888.00 2016-03-31 14:18:50.412 091 15434.27 292.71 53319.78 88888.00 2016-03-31 14:18:50.912 091 15434.24 292.58 53319.81 88888.00 2016-03-31 14:18:51.412 091 15434.21 292.55 53319.84 88888.00 2016-03-31 14:18:51.912 091 15434.20 292.57 53319.87 88888.00 2016-03-31 14:18:52.412 091 15434.22 292.50 53319.87 88888.00 2016-03-31 14:18:52.912 091 15434.29 292.43 53319.88 88888.00 2016-03-31 14:18:53.412 091 15434.26 292.42 53319.91 88888.00 2016-03-31 14:18:53.912 091 15434.24 292.40 53319.86 88888.00 2016-03-31 14:18:54.412 091 15434.28 292.30 53319.85 88888.00 2016-03-31 14:18:54.912 091 15434.23 292.32 53319.90 88888.00 2016-03-31 14:18:55.412 091 15434.22 292.29 53319.90 88888.00 2016-03-31 14:18:55.912 091 15434.23 292.21 53319.99 88888.00 2016-03-31 14:18:56.412 091 15434.27 292.21 53320.03 88888.00 2016-03-31 14:18:56.912 091 15434.23 292.17 53320.06 88888.00 2016-03-31 14:18:57.412 091 15434.21 292.19 53320.00 88888.00 2016-03-31 14:18:57.912 091 15434.29 292.19 53320.04 88888.00 2016-03-31 14:18:58.412 091 15434.33 292.16 53320.08 88888.00 2016-03-31 14:18:58.912 091 15434.37 292.17 53320.08 88888.00 2016-03-31 14:18:59.412 091 15434.38 292.14 53320.12 88888.00 2016-03-31 14:18:59.912 091 15434.39 292.13 53320.00 88888.00 2016-03-31 14:19:00.412 091 15434.42 292.22 53319.99 88888.00 2016-03-31 14:19:00.912 091 15434.46 292.17 53320.00 88888.00 2016-03-31 14:19:01.412 091 15434.45 292.19 53319.98 88888.00 2016-03-31 14:19:01.912 091 15434.49 292.28 53320.06 88888.00 2016-03-31 14:19:02.412 091 15434.51 292.23 53320.09 88888.00 2016-03-31 14:19:02.912 091 15434.45 292.21 53319.99 88888.00 2016-03-31 14:19:03.412 091 15434.46 292.21 53319.99 88888.00 2016-03-31 14:19:03.912 091 15434.54 292.15 53319.99 88888.00 2016-03-31 14:19:04.412 091 15434.55 292.14 53320.00 88888.00 2016-03-31 14:19:04.912 091 15434.57 292.14 53320.00 88888.00 2016-03-31 14:19:05.412 091 15434.58 292.15 53319.95 88888.00 2016-03-31 14:19:05.912 091 15434.60 292.19 53319.90 88888.00 2016-03-31 14:19:06.412 091 15434.64 292.16 53319.91 88888.00 2016-03-31 14:19:06.912 091 15434.59 292.16 53319.91 88888.00 2016-03-31 14:19:07.412 091 15434.57 292.19 53319.92 88888.00 2016-03-31 14:19:07.912 091 15434.59 292.13 53319.95 88888.00 2016-03-31 14:19:08.412 091 15434.63 292.14 53319.99 88888.00 2016-03-31 14:19:08.912 091 15434.62 292.16 53319.99 88888.00 2016-03-31 14:19:09.412 091 15434.63 292.14 53319.98 88888.00 2016-03-31 14:19:09.912 091 15434.60 292.13 53319.96 88888.00 2016-03-31 14:19:10.412 091 15434.63 292.10 53319.99 88888.00 2016-03-31 14:19:10.912 091 15434.60 292.07 53319.99 88888.00 2016-03-31 14:19:11.412 091 15434.55 292.07 53319.95 88888.00 2016-03-31 14:19:11.912 091 15434.53 292.03 53319.96 88888.00 2016-03-31 14:19:12.412 091 15434.55 292.08 53319.90 88888.00 2016-03-31 14:19:12.912 091 15434.53 292.12 53319.96 88888.00 2016-03-31 14:19:13.412 091 15434.48 292.00 53319.97 88888.00 2016-03-31 14:19:13.912 091 15434.46 292.06 53319.92 88888.00 2016-03-31 14:19:14.412 091 15434.47 292.08 53319.95 88888.00 2016-03-31 14:19:14.912 091 15434.42 292.03 53319.98 88888.00 2016-03-31 14:19:15.412 091 15434.44 292.07 53320.02 88888.00 2016-03-31 14:19:15.912 091 15434.35 292.06 53320.03 88888.00 2016-03-31 14:19:16.412 091 15434.31 292.04 53320.04 88888.00 2016-03-31 14:19:16.912 091 15434.23 292.03 53320.05 88888.00 2016-03-31 14:19:17.412 091 15434.17 291.99 53320.04 88888.00 2016-03-31 14:19:17.912 091 15434.15 291.99 53320.02 88888.00 2016-03-31 14:19:18.412 091 15434.13 291.96 53320.06 88888.00 2016-03-31 14:19:18.912 091 15434.08 292.04 53320.05 88888.00 2016-03-31 14:19:19.412 091 15434.02 292.02 53320.04 88888.00 2016-03-31 14:19:19.912 091 15434.00 292.02 53320.06 88888.00 2016-03-31 14:19:20.412 091 15433.97 292.07 53320.13 88888.00 2016-03-31 14:19:20.912 091 15434.00 292.07 53320.21 88888.00 2016-03-31 14:19:21.412 091 15433.95 292.07 53320.18 88888.00 2016-03-31 14:19:21.912 091 15433.90 292.05 53320.20 88888.00 2016-03-31 14:19:22.412 091 15433.79 292.03 53320.15 88888.00 2016-03-31 14:19:22.912 091 15433.77 292.06 53320.16 88888.00 2016-03-31 14:19:23.412 091 15433.74 292.04 53320.14 88888.00 2016-03-31 14:19:23.912 091 15433.73 292.10 53320.24 88888.00 2016-03-31 14:19:24.412 091 15433.75 292.11 53320.28 88888.00 2016-03-31 14:19:24.912 091 15433.78 292.14 53320.25 88888.00 2016-03-31 14:19:25.412 091 15433.76 292.22 53320.31 88888.00 2016-03-31 14:19:25.912 091 15433.74 292.20 53320.34 88888.00 2016-03-31 14:19:26.412 091 15433.77 292.28 53320.39 88888.00 2016-03-31 14:19:26.912 091 15433.76 292.29 53320.41 88888.00 2016-03-31 14:19:27.412 091 15433.76 292.36 53320.40 88888.00 2016-03-31 14:19:27.912 091 15433.78 292.39 53320.39 88888.00 2016-03-31 14:19:28.412 091 15433.76 292.39 53320.37 88888.00 2016-03-31 14:19:28.912 091 15433.83 292.48 53320.29 88888.00 2016-03-31 14:19:29.412 091 15433.81 292.53 53320.25 88888.00 2016-03-31 14:19:29.912 091 15433.77 292.54 53320.27 88888.00 2016-03-31 14:19:30.412 091 15433.83 292.62 53320.36 88888.00 2016-03-31 14:19:30.912 091 15433.85 292.67 53320.36 88888.00 2016-03-31 14:19:31.412 091 15433.83 292.75 53320.32 88888.00 2016-03-31 14:19:31.912 091 15433.88 292.84 53320.39 88888.00 2016-03-31 14:19:32.412 091 15433.92 292.82 53320.44 88888.00 2016-03-31 14:19:32.912 091 15433.93 292.90 53320.38 88888.00 2016-03-31 14:19:33.412 091 15433.97 292.95 53320.39 88888.00 2016-03-31 14:19:33.912 091 15434.03 292.97 53320.42 88888.00 2016-03-31 14:19:34.412 091 15434.01 293.01 53320.40 88888.00 2016-03-31 14:19:34.912 091 15434.04 293.09 53320.37 88888.00 2016-03-31 14:19:35.412 091 15434.01 293.12 53320.33 88888.00 2016-03-31 14:19:35.912 091 15434.01 293.11 53320.32 88888.00 2016-03-31 14:19:36.412 091 15434.04 293.21 53320.37 88888.00 2016-03-31 14:19:36.912 091 15434.06 293.31 53320.39 88888.00 2016-03-31 14:19:37.412 091 15434.08 293.29 53320.40 88888.00 2016-03-31 14:19:37.912 091 15434.12 293.32 53320.39 88888.00 2016-03-31 14:19:38.412 091 15434.09 293.38 53320.43 88888.00 2016-03-31 14:19:38.912 091 15434.09 293.37 53320.37 88888.00 2016-03-31 14:19:39.412 091 15434.09 293.40 53320.33 88888.00 2016-03-31 14:19:39.912 091 15434.05 293.48 53320.38 88888.00 2016-03-31 14:19:40.412 091 15434.06 293.48 53320.37 88888.00 2016-03-31 14:19:40.912 091 15434.09 293.41 53320.33 88888.00 2016-03-31 14:19:41.412 091 15434.03 293.40 53320.23 88888.00 2016-03-31 14:19:41.912 091 15434.01 293.43 53320.16 88888.00 2016-03-31 14:19:42.412 091 15433.96 293.48 53320.23 88888.00 2016-03-31 14:19:42.912 091 15433.96 293.49 53320.27 88888.00 2016-03-31 14:19:43.412 091 15433.93 293.42 53320.21 88888.00 2016-03-31 14:19:43.912 091 15433.88 293.44 53320.23 88888.00 2016-03-31 14:19:44.412 091 15433.78 293.49 53320.34 88888.00 2016-03-31 14:19:44.912 091 15433.76 293.51 53320.35 88888.00 2016-03-31 14:19:45.412 091 15433.72 293.52 53320.38 88888.00 2016-03-31 14:19:45.912 091 15433.64 293.49 53320.36 88888.00 2016-03-31 14:19:46.412 091 15433.56 293.50 53320.28 88888.00 2016-03-31 14:19:46.912 091 15433.55 293.54 53320.26 88888.00 2016-03-31 14:19:47.412 091 15433.56 293.49 53320.31 88888.00 2016-03-31 14:19:47.912 091 15433.52 293.43 53320.31 88888.00 2016-03-31 14:19:48.412 091 15433.48 293.45 53320.26 88888.00 2016-03-31 14:19:48.912 091 15433.46 293.52 53320.32 88888.00 2016-03-31 14:19:49.412 091 15433.39 293.48 53320.34 88888.00 2016-03-31 14:19:49.912 091 15433.39 293.43 53320.35 88888.00 2016-03-31 14:19:50.412 091 15433.38 293.46 53320.33 88888.00 2016-03-31 14:19:50.912 091 15433.37 293.48 53320.39 88888.00 2016-03-31 14:19:51.412 091 15433.31 293.43 53320.39 88888.00 2016-03-31 14:19:51.912 091 15433.28 293.36 53320.39 88888.00 2016-03-31 14:19:52.412 091 15433.25 293.36 53320.39 88888.00 2016-03-31 14:19:52.912 091 15433.25 293.42 53320.41 88888.00 2016-03-31 14:19:53.412 091 15433.24 293.32 53320.41 88888.00 2016-03-31 14:19:53.912 091 15433.21 293.19 53320.34 88888.00 2016-03-31 14:19:54.412 091 15433.22 293.28 53320.34 88888.00 2016-03-31 14:19:54.912 091 15433.24 293.33 53320.41 88888.00 2016-03-31 14:19:55.412 091 15433.21 293.24 53320.40 88888.00 2016-03-31 14:19:55.912 091 15433.21 293.25 53320.45 88888.00 2016-03-31 14:19:56.412 091 15433.18 293.27 53320.42 88888.00 2016-03-31 14:19:56.912 091 15433.18 293.24 53320.49 88888.00 2016-03-31 14:19:57.412 091 15433.14 293.17 53320.41 88888.00 2016-03-31 14:19:57.912 091 15433.12 293.19 53320.42 88888.00 2016-03-31 14:19:58.412 091 15433.14 293.20 53320.41 88888.00 2016-03-31 14:19:58.912 091 15433.16 293.15 53320.35 88888.00 2016-03-31 14:19:59.412 091 15433.21 293.16 53320.33 88888.00 2016-03-31 14:19:59.912 091 15433.22 293.18 53320.31 88888.00 2016-03-31 14:20:00.412 091 15433.20 293.10 53320.37 88888.00 2016-03-31 14:20:00.912 091 15433.14 293.06 53320.33 88888.00 2016-03-31 14:20:01.412 091 15433.15 293.12 53320.31 88888.00 2016-03-31 14:20:01.912 091 15433.14 293.12 53320.34 88888.00 2016-03-31 14:20:02.412 091 15433.16 293.02 53320.36 88888.00 2016-03-31 14:20:02.912 091 15433.18 293.08 53320.34 88888.00 2016-03-31 14:20:03.412 091 15433.16 293.11 53320.34 88888.00 2016-03-31 14:20:03.912 091 15433.21 293.07 53320.31 88888.00 2016-03-31 14:20:04.412 091 15433.21 293.06 53320.17 88888.00 2016-03-31 14:20:04.912 091 15433.13 293.09 53320.15 88888.00 2016-03-31 14:20:05.412 091 15433.13 293.07 53320.21 88888.00 2016-03-31 14:20:05.912 091 15433.15 293.02 53320.22 88888.00 2016-03-31 14:20:06.412 091 15433.19 293.03 53320.20 88888.00 2016-03-31 14:20:06.912 091 15433.20 293.07 53320.21 88888.00 2016-03-31 14:20:07.412 091 15433.18 293.03 53320.23 88888.00 2016-03-31 14:20:07.912 091 15433.13 293.00 53320.22 88888.00 2016-03-31 14:20:08.412 091 15433.13 293.05 53320.21 88888.00 2016-03-31 14:20:08.912 091 15433.12 293.01 53320.25 88888.00 2016-03-31 14:20:09.412 091 15433.10 292.93 53320.25 88888.00 2016-03-31 14:20:09.912 091 15433.05 292.98 53320.15 88888.00 2016-03-31 14:20:10.412 091 15432.96 293.03 53320.14 88888.00 2016-03-31 14:20:10.912 091 15432.96 292.98 53320.12 88888.00 2016-03-31 14:20:11.412 091 15432.97 292.98 53320.04 88888.00 2016-03-31 14:20:11.912 091 15433.05 293.01 53320.06 88888.00 2016-03-31 14:20:12.412 091 15433.11 293.01 53320.13 88888.00 2016-03-31 14:20:12.912 091 15433.10 292.93 53320.08 88888.00 2016-03-31 14:20:13.412 091 15433.05 292.86 53320.06 88888.00 2016-03-31 14:20:13.912 091 15433.03 292.89 53320.11 88888.00 2016-03-31 14:20:14.412 091 15433.00 292.86 53320.14 88888.00 2016-03-31 14:20:14.912 091 15433.01 292.84 53320.13 88888.00 2016-03-31 14:20:15.412 091 15432.97 292.88 53320.05 88888.00 2016-03-31 14:20:15.912 091 15432.93 292.83 53320.01 88888.00 2016-03-31 14:20:16.412 091 15432.86 292.73 53319.98 88888.00 2016-03-31 14:20:16.912 091 15432.94 292.69 53319.97 88888.00 2016-03-31 14:20:17.412 091 15433.07 292.71 53320.01 88888.00 2016-03-31 14:20:17.912 091 15433.11 292.64 53320.01 88888.00 2016-03-31 14:20:18.412 091 15433.11 292.59 53319.97 88888.00 2016-03-31 14:20:18.912 091 15433.10 292.60 53320.00 88888.00 2016-03-31 14:20:19.412 091 15433.09 292.59 53319.99 88888.00 2016-03-31 14:20:19.912 091 15433.10 292.53 53319.97 88888.00 2016-03-31 14:20:20.412 091 15433.14 292.53 53320.01 88888.00 2016-03-31 14:20:20.912 091 15433.21 292.50 53320.04 88888.00 2016-03-31 14:20:21.412 091 15433.23 292.42 53319.90 88888.00 2016-03-31 14:20:21.912 091 15433.22 292.43 53319.83 88888.00 2016-03-31 14:20:22.412 091 15433.20 292.43 53319.85 88888.00 2016-03-31 14:20:22.912 091 15433.20 292.33 53319.84 88888.00 2016-03-31 14:20:23.412 091 15433.27 292.33 53319.86 88888.00 2016-03-31 14:20:23.912 091 15433.31 292.30 53319.92 88888.00 2016-03-31 14:20:24.412 091 15433.33 292.23 53319.88 88888.00 2016-03-31 14:20:24.912 091 15433.33 292.21 53319.87 88888.00 2016-03-31 14:20:25.412 091 15433.33 292.16 53319.91 88888.00 2016-03-31 14:20:25.912 091 15433.32 292.08 53319.92 88888.00 2016-03-31 14:20:26.412 091 15433.36 292.07 53319.85 88888.00 2016-03-31 14:20:26.912 091 15433.37 292.02 53319.79 88888.00 2016-03-31 14:20:27.412 091 15433.37 291.95 53319.79 88888.00 2016-03-31 14:20:27.912 091 15433.32 291.96 53319.78 88888.00 2016-03-31 14:20:28.412 091 15433.29 291.91 53319.75 88888.00 2016-03-31 14:20:28.912 091 15433.29 291.91 53319.78 88888.00 2016-03-31 14:20:29.412 091 15433.29 291.90 53319.80 88888.00 2016-03-31 14:20:29.912 091 15433.33 291.84 53319.82 88888.00 2016-03-31 14:20:30.412 091 15433.32 291.84 53319.79 88888.00 2016-03-31 14:20:30.912 091 15433.30 291.79 53319.77 88888.00 2016-03-31 14:20:31.412 091 15433.29 291.77 53319.75 88888.00 2016-03-31 14:20:31.912 091 15433.32 291.76 53319.85 88888.00 2016-03-31 14:20:32.412 091 15433.28 291.67 53319.90 88888.00 2016-03-31 14:20:32.912 091 15433.24 291.69 53319.87 88888.00 2016-03-31 14:20:33.412 091 15433.28 291.64 53319.88 88888.00 2016-03-31 14:20:33.912 091 15433.34 291.62 53319.83 88888.00 2016-03-31 14:20:34.412 091 15433.38 291.63 53319.76 88888.00 2016-03-31 14:20:34.912 091 15433.37 291.59 53319.75 88888.00 2016-03-31 14:20:35.412 091 15433.31 291.60 53319.76 88888.00 2016-03-31 14:20:35.912 091 15433.29 291.52 53319.78 88888.00 2016-03-31 14:20:36.412 091 15433.29 291.52 53319.76 88888.00 2016-03-31 14:20:36.912 091 15433.25 291.47 53319.83 88888.00 2016-03-31 14:20:37.412 091 15433.23 291.48 53319.80 88888.00 2016-03-31 14:20:37.912 091 15433.23 291.55 53319.85 88888.00 2016-03-31 14:20:38.412 091 15433.30 291.50 53319.85 88888.00 2016-03-31 14:20:38.912 091 15433.31 291.50 53319.84 88888.00 2016-03-31 14:20:39.412 091 15433.30 291.44 53319.83 88888.00 2016-03-31 14:20:39.912 091 15433.30 291.46 53319.76 88888.00 2016-03-31 14:20:40.412 091 15433.36 291.44 53319.77 88888.00 2016-03-31 14:20:40.912 091 15433.36 291.43 53319.70 88888.00 2016-03-31 14:20:41.412 091 15433.39 291.42 53319.75 88888.00 2016-03-31 14:20:41.912 091 15433.41 291.38 53319.79 88888.00 2016-03-31 14:20:42.412 091 15433.47 291.43 53319.84 88888.00 2016-03-31 14:20:42.912 091 15433.48 291.36 53319.88 88888.00 2016-03-31 14:20:43.412 091 15433.46 291.37 53319.91 88888.00 2016-03-31 14:20:43.912 091 15433.52 291.36 53319.91 88888.00 2016-03-31 14:20:44.412 091 15433.51 291.42 53319.93 88888.00 2016-03-31 14:20:44.912 091 15433.47 291.35 53319.88 88888.00 2016-03-31 14:20:45.412 091 15433.48 291.35 53319.92 88888.00 2016-03-31 14:20:45.912 091 15433.54 291.30 53319.94 88888.00 2016-03-31 14:20:46.412 091 15433.56 291.28 53319.86 88888.00 2016-03-31 14:20:46.912 091 15433.47 291.26 53319.90 88888.00 2016-03-31 14:20:47.412 091 15433.45 291.26 53319.93 88888.00 2016-03-31 14:20:47.912 091 15433.51 291.25 53319.92 88888.00 2016-03-31 14:20:48.412 091 15433.59 291.25 53319.93 88888.00 2016-03-31 14:20:48.912 091 15433.59 291.28 53319.98 88888.00 2016-03-31 14:20:49.412 091 15433.63 291.25 53319.93 88888.00 2016-03-31 14:20:49.912 091 15433.64 291.24 53319.98 88888.00 2016-03-31 14:20:50.412 091 15433.59 291.17 53320.03 88888.00 2016-03-31 14:20:50.912 091 15433.56 291.19 53320.05 88888.00 2016-03-31 14:20:51.412 091 15433.54 291.20 53320.06 88888.00 2016-03-31 14:20:51.912 091 15433.55 291.21 53320.13 88888.00 2016-03-31 14:20:52.412 091 15433.61 291.22 53320.08 88888.00 2016-03-31 14:20:52.912 091 15433.60 291.24 53320.08 88888.00 2016-03-31 14:20:53.412 091 15433.61 291.19 53320.03 88888.00 2016-03-31 14:20:53.912 091 15433.64 291.18 53320.05 88888.00 2016-03-31 14:20:54.412 091 15433.63 291.17 53320.09 88888.00 2016-03-31 14:20:54.912 091 15433.61 291.16 53320.14 88888.00 2016-03-31 14:20:55.412 091 15433.60 291.16 53320.13 88888.00 2016-03-31 14:20:55.912 091 15433.63 291.17 53320.16 88888.00 2016-03-31 14:20:56.412 091 15433.60 291.18 53320.20 88888.00 2016-03-31 14:20:56.912 091 15433.60 291.13 53320.17 88888.00 2016-03-31 14:20:57.412 091 15433.59 291.15 53320.13 88888.00 2016-03-31 14:20:57.912 091 15433.60 291.08 53320.18 88888.00 2016-03-31 14:20:58.412 091 15433.67 291.09 53320.19 88888.00 2016-03-31 14:20:58.912 091 15433.69 291.03 53320.17 88888.00 2016-03-31 14:20:59.412 091 15433.67 291.01 53320.14 88888.00 2016-03-31 14:20:59.912 091 15433.73 291.00 53320.14 88888.00 2016-03-31 14:21:00.412 091 15433.74 291.01 53320.16 88888.00 2016-03-31 14:21:00.912 091 15433.73 290.96 53320.14 88888.00 2016-03-31 14:21:01.412 091 15433.68 290.93 53320.22 88888.00 2016-03-31 14:21:01.912 091 15433.72 290.93 53320.21 88888.00 2016-03-31 14:21:02.412 091 15433.72 290.91 53320.26 88888.00 2016-03-31 14:21:02.912 091 15433.67 290.92 53320.29 88888.00 2016-03-31 14:21:03.412 091 15433.69 290.90 53320.34 88888.00 2016-03-31 14:21:03.912 091 15433.73 290.85 53320.33 88888.00 2016-03-31 14:21:04.412 091 15433.72 290.85 53320.27 88888.00 2016-03-31 14:21:04.912 091 15433.72 290.81 53320.27 88888.00 2016-03-31 14:21:05.412 091 15433.69 290.81 53320.25 88888.00 2016-03-31 14:21:05.912 091 15433.70 290.77 53320.23 88888.00 2016-03-31 14:21:06.412 091 15433.65 290.77 53320.21 88888.00 2016-03-31 14:21:06.912 091 15433.65 290.73 53320.22 88888.00 2016-03-31 14:21:07.412 091 15433.60 290.72 53320.22 88888.00 2016-03-31 14:21:07.912 091 15433.59 290.72 53320.27 88888.00 2016-03-31 14:21:08.412 091 15433.58 290.73 53320.24 88888.00 2016-03-31 14:21:08.912 091 15433.59 290.76 53320.28 88888.00 2016-03-31 14:21:09.412 091 15433.50 290.73 53320.23 88888.00 2016-03-31 14:21:09.912 091 15433.51 290.75 53320.31 88888.00 2016-03-31 14:21:10.412 091 15433.50 290.75 53320.29 88888.00 2016-03-31 14:21:10.912 091 15433.52 290.70 53320.29 88888.00 2016-03-31 14:21:11.412 091 15433.49 290.70 53320.29 88888.00 2016-03-31 14:21:11.912 091 15433.47 290.69 53320.29 88888.00 2016-03-31 14:21:12.412 091 15433.43 290.73 53320.32 88888.00 2016-03-31 14:21:12.912 091 15433.47 290.75 53320.34 88888.00 2016-03-31 14:21:13.412 091 15433.43 290.75 53320.35 88888.00 2016-03-31 14:21:13.912 091 15433.42 290.78 53320.43 88888.00 2016-03-31 14:21:14.412 091 15433.42 290.82 53320.48 88888.00 2016-03-31 14:21:14.912 091 15433.39 290.82 53320.48 88888.00 2016-03-31 14:21:15.413 091 15433.32 290.84 53320.43 88888.00 2016-03-31 14:21:15.913 091 15433.34 290.85 53320.53 88888.00 2016-03-31 14:21:16.413 091 15433.30 290.86 53320.53 88888.00 2016-03-31 14:21:16.913 091 15433.32 290.90 53320.54 88888.00 2016-03-31 14:21:17.413 091 15433.36 290.89 53320.52 88888.00 2016-03-31 14:21:17.913 091 15433.36 290.87 53320.53 88888.00 2016-03-31 14:21:18.413 091 15433.34 290.91 53320.44 88888.00 2016-03-31 14:21:18.913 091 15433.33 290.93 53320.45 88888.00 2016-03-31 14:21:19.413 091 15433.29 291.00 53320.44 88888.00 2016-03-31 14:21:19.913 091 15433.29 290.99 53320.39 88888.00 2016-03-31 14:21:20.413 091 15433.34 290.98 53320.39 88888.00 2016-03-31 14:21:20.913 091 15433.39 291.01 53320.33 88888.00 2016-03-31 14:21:21.413 091 15433.45 291.03 53320.38 88888.00 2016-03-31 14:21:21.913 091 15433.45 291.11 53320.39 88888.00 2016-03-31 14:21:22.413 091 15433.46 291.10 53320.45 88888.00 2016-03-31 14:21:22.913 091 15433.49 291.13 53320.47 88888.00 2016-03-31 14:21:23.413 091 15433.55 291.11 53320.41 88888.00 2016-03-31 14:21:23.913 091 15433.55 291.19 53320.36 88888.00 2016-03-31 14:21:24.413 091 15433.54 291.25 53320.35 88888.00 2016-03-31 14:21:24.913 091 15433.51 291.26 53320.34 88888.00 2016-03-31 14:21:25.413 091 15433.58 291.34 53320.32 88888.00 2016-03-31 14:21:25.913 091 15433.61 291.37 53320.34 88888.00 2016-03-31 14:21:26.413 091 15433.63 291.41 53320.33 88888.00 2016-03-31 14:21:26.913 091 15433.60 291.39 53320.38 88888.00 2016-03-31 14:21:27.413 091 15433.61 291.44 53320.39 88888.00 2016-03-31 14:21:27.913 091 15433.61 291.38 53320.43 88888.00 2016-03-31 14:21:28.413 091 15433.63 291.38 53320.47 88888.00 2016-03-31 14:21:28.913 091 15433.67 291.41 53320.46 88888.00 2016-03-31 14:21:29.413 091 15433.67 291.42 53320.45 88888.00 2016-03-31 14:21:29.913 091 15433.69 291.37 53320.34 88888.00 2016-03-31 14:21:30.413 091 15433.74 291.37 53320.29 88888.00 2016-03-31 14:21:30.913 091 15433.76 291.36 53320.28 88888.00 2016-03-31 14:21:31.413 091 15433.77 291.37 53320.27 88888.00 2016-03-31 14:21:31.913 091 15433.81 291.35 53320.22 88888.00 2016-03-31 14:21:32.413 091 15433.79 291.39 53320.20 88888.00 2016-03-31 14:21:32.913 091 15433.84 291.37 53320.23 88888.00 2016-03-31 14:21:33.413 091 15433.79 291.35 53320.25 88888.00 2016-03-31 14:21:33.913 091 15433.83 291.30 53320.29 88888.00 2016-03-31 14:21:34.413 091 15433.81 291.28 53320.32 88888.00 2016-03-31 14:21:34.913 091 15433.84 291.27 53320.27 88888.00 2016-03-31 14:21:35.413 091 15433.82 291.27 53320.32 88888.00 2016-03-31 14:21:35.913 091 15433.83 291.28 53320.35 88888.00 2016-03-31 14:21:36.413 091 15433.82 291.24 53320.26 88888.00 2016-03-31 14:21:36.913 091 15433.82 291.26 53320.21 88888.00 2016-03-31 14:21:37.413 091 15433.75 291.22 53320.23 88888.00 2016-03-31 14:21:37.913 091 15433.75 291.19 53320.27 88888.00 2016-03-31 14:21:38.413 091 15433.79 291.18 53320.26 88888.00 2016-03-31 14:21:38.913 091 15433.78 291.20 53320.24 88888.00 2016-03-31 14:21:39.413 091 15433.76 291.12 53320.26 88888.00 2016-03-31 14:21:39.913 091 15433.75 291.11 53320.31 88888.00 2016-03-31 14:21:40.413 091 15433.79 291.13 53320.32 88888.00 2016-03-31 14:21:40.913 091 15433.78 291.11 53320.36 88888.00 2016-03-31 14:21:41.413 091 15433.79 291.10 53320.33 88888.00 2016-03-31 14:21:41.913 091 15433.77 291.03 53320.29 88888.00 2016-03-31 14:21:42.413 091 15433.74 290.99 53320.35 88888.00 2016-03-31 14:21:42.913 091 15433.75 290.98 53320.31 88888.00 2016-03-31 14:21:43.413 091 15433.70 290.96 53320.27 88888.00 2016-03-31 14:21:43.913 091 15433.67 290.95 53320.22 88888.00 2016-03-31 14:21:44.413 091 15433.68 290.93 53320.26 88888.00 2016-03-31 14:21:44.913 091 15433.70 290.90 53320.26 88888.00 2016-03-31 14:21:45.413 091 15433.65 290.89 53320.23 88888.00 2016-03-31 14:21:45.913 091 15433.61 290.91 53320.22 88888.00 2016-03-31 14:21:46.413 091 15433.58 290.87 53320.20 88888.00 2016-03-31 14:21:46.913 091 15433.61 290.85 53320.20 88888.00 2016-03-31 14:21:47.413 091 15433.61 290.81 53320.15 88888.00 2016-03-31 14:21:47.913 091 15433.59 290.76 53320.16 88888.00 2016-03-31 14:21:48.413 091 15433.58 290.73 53320.20 88888.00 2016-03-31 14:21:48.913 091 15433.56 290.66 53320.15 88888.00 2016-03-31 14:21:49.413 091 15433.55 290.65 53320.05 88888.00 2016-03-31 14:21:49.913 091 15433.50 290.58 53320.03 88888.00 2016-03-31 14:21:50.413 091 15433.48 290.55 53320.08 88888.00 2016-03-31 14:21:50.913 091 15433.49 290.51 53320.09 88888.00 2016-03-31 14:21:51.413 091 15433.49 290.47 53320.12 88888.00 2016-03-31 14:21:51.913 091 15433.48 290.49 53320.11 88888.00 2016-03-31 14:21:52.413 091 15433.48 290.43 53320.08 88888.00 2016-03-31 14:21:52.913 091 15433.46 290.39 53320.06 88888.00 2016-03-31 14:21:53.413 091 15433.45 290.39 53320.08 88888.00 2016-03-31 14:21:53.913 091 15433.50 290.34 53320.09 88888.00 2016-03-31 14:21:54.413 091 15433.47 290.34 53320.11 88888.00 2016-03-31 14:21:54.913 091 15433.41 290.34 53320.08 88888.00 2016-03-31 14:21:55.413 091 15433.38 290.24 53320.05 88888.00 2016-03-31 14:21:55.913 091 15433.33 290.24 53320.02 88888.00 2016-03-31 14:21:56.413 091 15433.30 290.26 53320.01 88888.00 2016-03-31 14:21:56.913 091 15433.31 290.20 53320.01 88888.00 2016-03-31 14:21:57.413 091 15433.30 290.16 53320.00 88888.00 2016-03-31 14:21:57.913 091 15433.29 290.13 53320.07 88888.00 2016-03-31 14:21:58.413 091 15433.28 290.08 53320.14 88888.00 2016-03-31 14:21:58.913 091 15433.25 290.04 53320.14 88888.00 2016-03-31 14:21:59.413 091 15433.20 290.06 53320.13 88888.00 2016-03-31 14:21:59.913 091 15433.21 290.08 53320.03 88888.00 2016-03-31 14:22:00.413 091 15433.18 290.05 53320.12 88888.00 2016-03-31 14:22:00.913 091 15433.13 290.04 53320.13 88888.00 2016-03-31 14:22:01.413 091 15433.11 290.05 53320.06 88888.00 2016-03-31 14:22:01.913 091 15433.11 289.99 53320.07 88888.00 2016-03-31 14:22:02.413 091 15433.11 290.00 53320.07 88888.00 2016-03-31 14:22:02.913 091 15433.09 290.00 53320.07 88888.00 2016-03-31 14:22:03.413 091 15433.05 289.95 53320.07 88888.00 2016-03-31 14:22:03.913 091 15433.09 289.94 53320.14 88888.00 2016-03-31 14:22:04.413 091 15433.07 289.92 53320.14 88888.00 2016-03-31 14:22:04.913 091 15433.02 289.87 53320.15 88888.00 2016-03-31 14:22:05.413 091 15433.02 289.83 53320.12 88888.00 2016-03-31 14:22:05.913 091 15433.05 289.87 53320.07 88888.00 2016-03-31 14:22:06.413 091 15433.00 289.86 53320.13 88888.00 2016-03-31 14:22:06.913 091 15432.99 289.86 53320.16 88888.00 2016-03-31 14:22:07.413 091 15432.97 289.79 53320.14 88888.00 2016-03-31 14:22:07.913 091 15433.00 289.80 53320.06 88888.00 2016-03-31 14:22:08.413 091 15433.04 289.81 53320.00 88888.00 2016-03-31 14:22:08.913 091 15433.05 289.81 53319.99 88888.00 2016-03-31 14:22:09.413 091 15433.04 289.80 53320.05 88888.00 2016-03-31 14:22:09.913 091 15433.09 289.78 53320.09 88888.00 2016-03-31 14:22:10.413 091 15433.07 289.75 53320.09 88888.00 2016-03-31 14:22:10.913 091 15433.10 289.73 53320.03 88888.00 2016-03-31 14:22:11.413 091 15433.12 289.74 53320.02 88888.00 2016-03-31 14:22:11.913 091 15433.12 289.70 53320.05 88888.00 2016-03-31 14:22:12.413 091 15433.07 289.63 53320.09 88888.00 2016-03-31 14:22:12.913 091 15433.11 289.60 53320.15 88888.00 2016-03-31 14:22:13.413 091 15433.16 289.63 53320.09 88888.00 2016-03-31 14:22:13.913 091 15433.16 289.63 53319.99 88888.00 2016-03-31 14:22:14.413 091 15433.15 289.60 53320.03 88888.00 2016-03-31 14:22:14.913 091 15433.14 289.62 53320.01 88888.00 2016-03-31 14:22:15.413 091 15433.18 289.64 53320.05 88888.00 2016-03-31 14:22:15.913 091 15433.20 289.62 53320.09 88888.00 2016-03-31 14:22:16.413 091 15433.20 289.61 53320.11 88888.00 2016-03-31 14:22:16.913 091 15433.18 289.58 53320.09 88888.00 2016-03-31 14:22:17.413 091 15433.20 289.53 53320.08 88888.00 2016-03-31 14:22:17.913 091 15433.20 289.51 53320.12 88888.00 2016-03-31 14:22:18.413 091 15433.21 289.53 53320.13 88888.00 2016-03-31 14:22:18.913 091 15433.18 289.52 53320.13 88888.00 2016-03-31 14:22:19.413 091 15433.18 289.52 53320.12 88888.00 2016-03-31 14:22:19.913 091 15433.21 289.54 53320.16 88888.00 2016-03-31 14:22:20.413 091 15433.20 289.54 53320.14 88888.00 2016-03-31 14:22:20.913 091 15433.18 289.56 53320.11 88888.00 2016-03-31 14:22:21.413 091 15433.21 289.57 53320.15 88888.00 2016-03-31 14:22:21.913 091 15433.21 289.55 53320.17 88888.00 2016-03-31 14:22:22.413 091 15433.18 289.56 53320.26 88888.00 2016-03-31 14:22:22.913 091 15433.19 289.61 53320.26 88888.00 2016-03-31 14:22:23.413 091 15433.22 289.56 53320.22 88888.00 2016-03-31 14:22:23.913 091 15433.19 289.58 53320.22 88888.00 2016-03-31 14:22:24.413 091 15433.14 289.61 53320.28 88888.00 2016-03-31 14:22:24.913 091 15433.16 289.58 53320.32 88888.00 2016-03-31 14:22:25.413 091 15433.23 289.58 53320.32 88888.00 2016-03-31 14:22:25.913 091 15433.21 289.61 53320.40 88888.00 2016-03-31 14:22:26.413 091 15433.16 289.60 53320.33 88888.00 2016-03-31 14:22:26.913 091 15433.16 289.60 53320.28 88888.00 2016-03-31 14:22:27.413 091 15433.13 289.60 53320.29 88888.00 2016-03-31 14:22:27.913 091 15433.11 289.56 53320.31 88888.00 2016-03-31 14:22:28.413 091 15433.12 289.56 53320.33 88888.00 2016-03-31 14:22:28.913 091 15433.09 289.62 53320.41 88888.00 2016-03-31 14:22:29.413 091 15433.07 289.63 53320.42 88888.00 2016-03-31 14:22:29.913 091 15433.10 289.61 53320.40 88888.00 2016-03-31 14:22:30.413 091 15433.12 289.63 53320.40 88888.00 2016-03-31 14:22:30.913 091 15433.13 289.64 53320.45 88888.00 2016-03-31 14:22:31.413 091 15433.10 289.68 53320.43 88888.00 2016-03-31 14:22:31.913 091 15433.09 289.70 53320.42 88888.00 2016-03-31 14:22:32.413 091 15433.11 289.70 53320.39 88888.00 2016-03-31 14:22:32.913 091 15433.05 289.66 53320.32 88888.00 2016-03-31 14:22:33.413 091 15433.05 289.69 53320.37 88888.00 2016-03-31 14:22:33.913 091 15433.11 289.75 53320.45 88888.00 2016-03-31 14:22:34.413 091 15433.16 289.78 53320.52 88888.00 2016-03-31 14:22:34.913 091 15433.11 289.78 53320.51 88888.00 2016-03-31 14:22:35.413 091 15433.07 289.80 53320.49 88888.00 2016-03-31 14:22:35.913 091 15433.06 289.82 53320.52 88888.00 2016-03-31 14:22:36.413 091 15433.06 289.83 53320.53 88888.00 2016-03-31 14:22:36.913 091 15433.06 289.85 53320.52 88888.00 2016-03-31 14:22:37.413 091 15433.03 289.89 53320.52 88888.00 2016-03-31 14:22:37.913 091 15433.07 289.96 53320.49 88888.00 2016-03-31 14:22:38.413 091 15433.07 289.95 53320.47 88888.00 2016-03-31 14:22:38.913 091 15433.05 289.99 53320.47 88888.00 2016-03-31 14:22:39.413 091 15433.18 290.05 53320.48 88888.00 2016-03-31 14:22:39.913 091 15433.12 290.11 53320.48 88888.00 2016-03-31 14:22:40.413 091 15433.13 290.13 53320.52 88888.00 2016-03-31 14:22:40.913 091 15433.13 290.17 53320.51 88888.00 2016-03-31 14:22:41.413 091 15433.13 290.22 53320.56 88888.00 2016-03-31 14:22:41.913 091 15433.16 290.22 53320.60 88888.00 2016-03-31 14:22:42.413 091 15433.20 290.27 53320.61 88888.00 2016-03-31 14:22:42.913 091 15433.23 290.27 53320.62 88888.00 2016-03-31 14:22:43.413 091 15433.25 290.29 53320.66 88888.00 2016-03-31 14:22:43.913 091 15433.25 290.32 53320.59 88888.00 2016-03-31 14:22:44.413 091 15433.29 290.35 53320.59 88888.00 2016-03-31 14:22:44.913 091 15433.29 290.42 53320.62 88888.00 2016-03-31 14:22:45.413 091 15433.29 290.47 53320.64 88888.00 2016-03-31 14:22:45.913 091 15433.30 290.47 53320.64 88888.00 2016-03-31 14:22:46.413 091 15433.32 290.51 53320.65 88888.00 2016-03-31 14:22:46.913 091 15433.37 290.53 53320.64 88888.00 2016-03-31 14:22:47.413 091 15433.40 290.51 53320.69 88888.00 2016-03-31 14:22:47.913 091 15433.39 290.55 53320.78 88888.00 2016-03-31 14:22:48.413 091 15433.42 290.64 53320.72 88888.00 2016-03-31 14:22:48.913 091 15433.42 290.66 53320.75 88888.00 2016-03-31 14:22:49.413 091 15433.40 290.68 53320.82 88888.00 2016-03-31 14:22:49.913 091 15433.38 290.75 53320.81 88888.00 2016-03-31 14:22:50.413 091 15433.41 290.74 53320.82 88888.00 2016-03-31 14:22:50.913 091 15433.47 290.72 53320.79 88888.00 2016-03-31 14:22:51.413 091 15433.47 290.75 53320.72 88888.00 2016-03-31 14:22:51.913 091 15433.48 290.81 53320.76 88888.00 2016-03-31 14:22:52.413 091 15433.46 290.85 53320.77 88888.00 2016-03-31 14:22:52.913 091 15433.49 290.90 53320.77 88888.00 2016-03-31 14:22:53.413 091 15433.56 290.92 53320.84 88888.00 2016-03-31 14:22:53.913 091 15433.48 290.99 53320.91 88888.00 2016-03-31 14:22:54.413 091 15433.56 291.04 53320.88 88888.00 2016-03-31 14:22:54.913 091 15433.56 291.02 53320.87 88888.00 2016-03-31 14:22:55.413 091 15433.60 291.04 53320.92 88888.00 2016-03-31 14:22:55.913 091 15433.64 291.07 53320.93 88888.00 2016-03-31 14:22:56.413 091 15433.64 291.10 53320.89 88888.00 2016-03-31 14:22:56.913 091 15433.63 291.10 53320.84 88888.00 2016-03-31 14:22:57.413 091 15433.66 291.13 53320.85 88888.00 2016-03-31 14:22:57.913 091 15433.68 291.11 53320.85 88888.00 2016-03-31 14:22:58.413 091 15433.70 291.16 53320.80 88888.00 2016-03-31 14:22:58.913 091 15433.66 291.21 53320.81 88888.00 2016-03-31 14:22:59.413 091 15433.68 291.22 53320.88 88888.00 2016-03-31 14:22:59.913 091 15433.73 291.19 53320.95 88888.00 2016-03-31 14:23:00.413 091 15433.75 291.17 53320.92 88888.00 2016-03-31 14:23:00.913 091 15433.78 291.22 53320.94 88888.00 2016-03-31 14:23:01.413 091 15433.77 291.25 53320.94 88888.00 2016-03-31 14:23:01.913 091 15433.76 291.26 53320.93 88888.00 2016-03-31 14:23:02.413 091 15433.81 291.30 53320.91 88888.00 2016-03-31 14:23:02.913 091 15433.85 291.34 53320.85 88888.00 2016-03-31 14:23:03.413 091 15433.85 291.26 53320.78 88888.00 2016-03-31 14:23:03.913 091 15433.81 291.26 53320.77 88888.00 2016-03-31 14:23:04.413 091 15433.78 291.25 53320.78 88888.00 2016-03-31 14:23:04.913 091 15433.81 291.25 53320.78 88888.00 2016-03-31 14:23:05.413 091 15433.82 291.27 53320.81 88888.00 2016-03-31 14:23:05.913 091 15433.81 291.24 53320.80 88888.00 2016-03-31 14:23:06.413 091 15433.87 291.25 53320.80 88888.00 2016-03-31 14:23:06.913 091 15433.90 291.22 53320.82 88888.00 2016-03-31 14:23:07.413 091 15433.83 291.18 53320.83 88888.00 2016-03-31 14:23:07.913 091 15433.74 291.19 53320.84 88888.00 2016-03-31 14:23:08.413 091 15433.66 291.17 53320.84 88888.00 2016-03-31 14:23:08.913 091 15433.61 291.17 53320.80 88888.00 2016-03-31 14:23:09.413 091 15433.61 291.17 53320.68 88888.00 2016-03-31 14:23:09.913 091 15433.58 291.17 53320.66 88888.00 2016-03-31 14:23:10.413 091 15433.55 291.18 53320.68 88888.00 2016-03-31 14:23:10.913 091 15433.48 291.18 53320.68 88888.00 2016-03-31 14:23:11.413 091 15433.40 291.16 53320.69 88888.00 2016-03-31 14:23:11.913 091 15433.37 291.10 53320.65 88888.00 2016-03-31 14:23:12.413 091 15433.37 291.09 53320.73 88888.00 2016-03-31 14:23:12.913 091 15433.29 291.11 53320.75 88888.00 2016-03-31 14:23:13.413 091 15433.16 291.17 53320.74 88888.00 2016-03-31 14:23:13.913 091 15433.11 291.12 53320.75 88888.00 2016-03-31 14:23:14.413 091 15433.07 291.07 53320.71 88888.00 2016-03-31 14:23:14.913 091 15433.04 291.08 53320.67 88888.00 2016-03-31 14:23:15.413 091 15432.95 291.11 53320.67 88888.00 2016-03-31 14:23:15.913 091 15432.87 291.11 53320.66 88888.00 2016-03-31 14:23:16.413 091 15432.84 291.08 53320.66 88888.00 2016-03-31 14:23:16.913 091 15432.79 291.04 53320.67 88888.00 2016-03-31 14:23:17.413 091 15432.67 290.99 53320.74 88888.00 2016-03-31 14:23:17.913 091 15432.56 290.95 53320.78 88888.00 2016-03-31 14:23:18.413 091 15432.52 290.95 53320.78 88888.00 2016-03-31 14:23:18.913 091 15432.50 290.94 53320.80 88888.00 2016-03-31 14:23:19.413 091 15432.46 290.96 53320.81 88888.00 2016-03-31 14:23:19.913 091 15432.41 291.01 53320.81 88888.00 2016-03-31 14:23:20.413 091 15432.39 291.00 53320.84 88888.00 2016-03-31 14:23:20.913 091 15432.38 291.00 53320.88 88888.00 2016-03-31 14:23:21.413 091 15432.36 291.01 53320.83 88888.00 2016-03-31 14:23:21.913 091 15432.33 290.98 53320.80 88888.00 2016-03-31 14:23:22.413 091 15432.34 291.02 53320.77 88888.00 2016-03-31 14:23:22.913 091 15432.28 290.99 53320.78 88888.00 2016-03-31 14:23:23.413 091 15432.27 290.96 53320.79 88888.00 2016-03-31 14:23:23.913 091 15432.23 290.99 53320.80 88888.00 2016-03-31 14:23:24.413 091 15432.21 290.98 53320.82 88888.00 2016-03-31 14:23:24.913 091 15432.20 291.03 53320.80 88888.00 2016-03-31 14:23:25.413 091 15432.13 291.08 53320.79 88888.00 2016-03-31 14:23:25.913 091 15432.19 291.04 53320.81 88888.00 2016-03-31 14:23:26.413 091 15432.19 291.08 53320.81 88888.00 2016-03-31 14:23:26.913 091 15432.12 291.08 53320.84 88888.00 2016-03-31 14:23:27.413 091 15432.12 291.04 53320.81 88888.00 2016-03-31 14:23:27.913 091 15432.12 291.04 53320.76 88888.00 2016-03-31 14:23:28.413 091 15432.05 291.01 53320.65 88888.00 2016-03-31 14:23:28.913 091 15432.02 290.99 53320.62 88888.00 2016-03-31 14:23:29.413 091 15432.07 291.00 53320.65 88888.00 2016-03-31 14:23:29.913 091 15432.06 291.02 53320.61 88888.00 2016-03-31 14:23:30.413 091 15432.06 291.01 53320.58 88888.00 2016-03-31 14:23:30.913 091 15432.09 291.01 53320.60 88888.00 2016-03-31 14:23:31.413 091 15432.11 291.04 53320.59 88888.00 2016-03-31 14:23:31.913 091 15432.13 291.11 53320.54 88888.00 2016-03-31 14:23:32.413 091 15432.12 291.11 53320.52 88888.00 2016-03-31 14:23:32.913 091 15432.09 291.09 53320.54 88888.00 2016-03-31 14:23:33.413 091 15432.12 291.09 53320.55 88888.00 2016-03-31 14:23:33.913 091 15432.12 291.07 53320.58 88888.00 2016-03-31 14:23:34.413 091 15432.13 291.07 53320.49 88888.00 2016-03-31 14:23:34.913 091 15432.13 291.06 53320.45 88888.00 2016-03-31 14:23:35.413 091 15432.13 291.04 53320.51 88888.00 2016-03-31 14:23:35.913 091 15432.15 291.01 53320.47 88888.00 2016-03-31 14:23:36.413 091 15432.22 291.02 53320.48 88888.00 2016-03-31 14:23:36.913 091 15432.21 290.99 53320.45 88888.00 2016-03-31 14:23:37.413 091 15432.22 290.96 53320.44 88888.00 2016-03-31 14:23:37.913 091 15432.20 290.98 53320.44 88888.00 2016-03-31 14:23:38.413 091 15432.25 290.91 53320.42 88888.00 2016-03-31 14:23:38.913 091 15432.28 290.87 53320.36 88888.00 2016-03-31 14:23:39.413 091 15432.24 290.85 53320.31 88888.00 2016-03-31 14:23:39.913 091 15432.24 290.79 53320.32 88888.00 2016-03-31 14:23:40.413 091 15432.25 290.77 53320.22 88888.00 2016-03-31 14:23:40.913 091 15432.25 290.79 53320.13 88888.00 2016-03-31 14:23:41.413 091 15432.19 290.78 53320.17 88888.00 2016-03-31 14:23:41.913 091 15432.22 290.78 53320.18 88888.00 2016-03-31 14:23:42.413 091 15432.25 290.76 53320.20 88888.00 2016-03-31 14:23:42.913 091 15432.21 290.81 53320.23 88888.00 2016-03-31 14:23:43.413 091 15432.23 290.81 53320.24 88888.00 2016-03-31 14:23:43.913 091 15432.24 290.74 53320.24 88888.00 2016-03-31 14:23:44.413 091 15432.28 290.69 53320.21 88888.00 2016-03-31 14:23:44.913 091 15432.30 290.67 53320.27 88888.00 2016-03-31 14:23:45.413 091 15432.27 290.67 53320.29 88888.00 2016-03-31 14:23:45.913 091 15432.25 290.63 53320.24 88888.00 2016-03-31 14:23:46.413 091 15432.29 290.60 53320.21 88888.00 2016-03-31 14:23:46.913 091 15432.32 290.57 53320.22 88888.00 2016-03-31 14:23:47.413 091 15432.36 290.53 53320.24 88888.00 2016-03-31 14:23:47.913 091 15432.49 290.52 53320.27 88888.00 2016-03-31 14:23:48.413 091 15432.48 290.49 53320.24 88888.00 2016-03-31 14:23:48.913 091 15432.46 290.49 53320.21 88888.00 2016-03-31 14:23:49.413 091 15432.54 290.49 53320.27 88888.00 2016-03-31 14:23:49.913 091 15432.65 290.46 53320.22 88888.00 2016-03-31 14:23:50.413 091 15432.69 290.44 53320.17 88888.00 2016-03-31 14:23:50.913 091 15432.68 290.42 53320.15 88888.00 2016-03-31 14:23:51.413 091 15432.77 290.40 53320.14 88888.00 2016-03-31 14:23:51.913 091 15432.79 290.39 53320.19 88888.00 2016-03-31 14:23:52.413 091 15432.82 290.35 53320.12 88888.00 2016-03-31 14:23:52.913 091 15432.92 290.37 53320.03 88888.00 2016-03-31 14:23:53.413 091 15432.99 290.37 53320.06 88888.00 2016-03-31 14:23:53.913 091 15433.03 290.38 53320.19 88888.00 2016-03-31 14:23:54.413 091 15433.09 290.34 53320.20 88888.00 2016-03-31 14:23:54.913 091 15433.09 290.30 53320.24 88888.00 2016-03-31 14:23:55.413 091 15433.14 290.27 53320.24 88888.00 2016-03-31 14:23:55.913 091 15433.21 290.29 53320.16 88888.00 2016-03-31 14:23:56.413 091 15433.25 290.29 53320.22 88888.00 2016-03-31 14:23:56.913 091 15433.28 290.26 53320.29 88888.00 2016-03-31 14:23:57.413 091 15433.31 290.25 53320.28 88888.00 2016-03-31 14:23:57.913 091 15433.38 290.22 53320.23 88888.00 2016-03-31 14:23:58.413 091 15433.38 290.25 53320.20 88888.00 2016-03-31 14:23:58.913 091 15433.43 290.31 53320.21 88888.00 2016-03-31 14:23:59.413 091 15433.47 290.31 53320.24 88888.00 2016-03-31 14:23:59.913 091 15433.48 290.33 53320.24 88888.00 2016-03-31 14:24:00.413 091 15433.50 290.34 53320.22 88888.00 2016-03-31 14:24:00.913 091 15433.51 290.35 53320.18 88888.00 2016-03-31 14:24:01.413 091 15433.52 290.39 53320.24 88888.00 2016-03-31 14:24:01.913 091 15433.55 290.42 53320.26 88888.00 2016-03-31 14:24:02.413 091 15433.59 290.39 53320.23 88888.00 2016-03-31 14:24:02.913 091 15433.56 290.42 53320.23 88888.00 2016-03-31 14:24:03.413 091 15433.54 290.44 53320.33 88888.00 2016-03-31 14:24:03.913 091 15433.54 290.47 53320.32 88888.00 2016-03-31 14:24:04.413 091 15433.55 290.51 53320.34 88888.00 2016-03-31 14:24:04.913 091 15433.54 290.57 53320.34 88888.00 2016-03-31 14:24:05.413 091 15433.52 290.60 53320.38 88888.00 2016-03-31 14:24:05.913 091 15433.52 290.63 53320.34 88888.00 2016-03-31 14:24:06.413 091 15433.51 290.63 53320.38 88888.00 2016-03-31 14:24:06.913 091 15433.48 290.63 53320.46 88888.00 2016-03-31 14:24:07.413 091 15433.49 290.68 53320.49 88888.00 2016-03-31 14:24:07.913 091 15433.45 290.70 53320.59 88888.00 2016-03-31 14:24:08.413 091 15433.38 290.72 53320.68 88888.00 2016-03-31 14:24:08.913 091 15433.32 290.70 53320.71 88888.00 2016-03-31 14:24:09.413 091 15433.30 290.72 53320.69 88888.00 2016-03-31 14:24:09.913 091 15433.36 290.73 53320.64 88888.00 2016-03-31 14:24:10.413 091 15433.37 290.72 53320.73 88888.00 2016-03-31 14:24:10.913 091 15433.37 290.74 53320.73 88888.00 2016-03-31 14:24:11.413 091 15433.36 290.79 53320.61 88888.00 2016-03-31 14:24:11.913 091 15433.34 290.82 53320.62 88888.00 2016-03-31 14:24:12.413 091 15433.30 290.82 53320.67 88888.00 2016-03-31 14:24:12.913 091 15433.27 290.87 53320.73 88888.00 2016-03-31 14:24:13.413 091 15433.27 290.93 53320.88 88888.00 2016-03-31 14:24:13.913 091 15433.24 290.91 53320.88 88888.00 2016-03-31 14:24:14.413 091 15433.25 290.95 53320.94 88888.00 2016-03-31 14:24:14.913 091 15433.27 291.00 53320.89 88888.00 2016-03-31 14:24:15.413 091 15433.25 290.98 53320.91 88888.00 2016-03-31 14:24:15.913 091 15433.18 290.94 53321.02 88888.00 2016-03-31 14:24:16.413 091 15433.14 290.99 53321.02 88888.00 2016-03-31 14:24:16.913 091 15433.15 291.00 53321.02 88888.00 2016-03-31 14:24:17.413 091 15433.18 290.99 53321.02 88888.00 2016-03-31 14:24:17.913 091 15433.20 290.98 53321.03 88888.00 2016-03-31 14:24:18.413 091 15433.14 290.98 53321.03 88888.00 2016-03-31 14:24:18.913 091 15433.12 291.03 53321.07 88888.00 2016-03-31 14:24:19.413 091 15433.09 291.03 53321.06 88888.00 2016-03-31 14:24:19.913 091 15433.11 291.02 53321.06 88888.00 2016-03-31 14:24:20.413 091 15433.12 291.08 53321.12 88888.00 2016-03-31 14:24:20.913 091 15433.11 291.09 53321.07 88888.00 2016-03-31 14:24:21.413 091 15433.11 291.08 53321.12 88888.00 2016-03-31 14:24:21.913 091 15433.11 291.09 53321.19 88888.00 2016-03-31 14:24:22.413 091 15433.05 291.10 53321.19 88888.00 2016-03-31 14:24:22.913 091 15433.06 291.08 53321.16 88888.00 2016-03-31 14:24:23.413 091 15433.01 291.07 53321.15 88888.00 2016-03-31 14:24:23.913 091 15432.93 291.07 53321.14 88888.00 2016-03-31 14:24:24.413 091 15432.95 291.09 53321.17 88888.00 2016-03-31 14:24:24.913 091 15432.95 291.15 53321.20 88888.00 2016-03-31 14:24:25.413 091 15432.93 291.19 53321.18 88888.00 2016-03-31 14:24:25.913 091 15432.90 291.17 53321.21 88888.00 2016-03-31 14:24:26.413 091 15432.84 291.20 53321.24 88888.00 2016-03-31 14:24:26.913 091 15432.83 291.26 53321.26 88888.00 2016-03-31 14:24:27.413 091 15432.79 291.27 53321.23 88888.00 2016-03-31 14:24:27.913 091 15432.82 291.30 53321.23 88888.00 2016-03-31 14:24:28.413 091 15432.83 291.32 53321.25 88888.00 2016-03-31 14:24:28.913 091 15432.76 291.34 53321.28 88888.00 2016-03-31 14:24:29.413 091 15432.75 291.33 53321.29 88888.00 2016-03-31 14:24:29.913 091 15432.69 291.30 53321.28 88888.00 2016-03-31 14:24:30.413 091 15432.69 291.30 53321.27 88888.00 2016-03-31 14:24:30.913 091 15432.67 291.37 53321.32 88888.00 2016-03-31 14:24:31.413 091 15432.63 291.38 53321.36 88888.00 2016-03-31 14:24:31.913 091 15432.64 291.38 53321.37 88888.00 2016-03-31 14:24:32.413 091 15432.63 291.42 53321.29 88888.00 2016-03-31 14:24:32.913 091 15432.58 291.44 53321.32 88888.00 2016-03-31 14:24:33.413 091 15432.52 291.51 53321.41 88888.00 2016-03-31 14:24:33.913 091 15432.47 291.51 53321.41 88888.00 2016-03-31 14:24:34.413 091 15432.46 291.51 53321.39 88888.00 2016-03-31 14:24:34.913 091 15432.45 291.52 53321.38 88888.00 2016-03-31 14:24:35.413 091 15432.48 291.46 53321.35 88888.00 2016-03-31 14:24:35.913 091 15432.38 291.48 53321.32 88888.00 2016-03-31 14:24:36.413 091 15432.32 291.53 53321.34 88888.00 2016-03-31 14:24:36.913 091 15432.23 291.53 53321.29 88888.00 2016-03-31 14:24:37.413 091 15432.16 291.54 53321.36 88888.00 2016-03-31 14:24:37.913 091 15432.18 291.56 53321.38 88888.00 2016-03-31 14:24:38.413 091 15432.20 291.60 53321.41 88888.00 2016-03-31 14:24:38.913 091 15432.14 291.61 53321.36 88888.00 2016-03-31 14:24:39.413 091 15432.05 291.62 53321.37 88888.00 2016-03-31 14:24:39.913 091 15432.01 291.63 53321.33 88888.00 2016-03-31 14:24:40.413 091 15431.98 291.62 53321.28 88888.00 2016-03-31 14:24:40.913 091 15431.88 291.64 53321.32 88888.00 2016-03-31 14:24:41.413 091 15431.79 291.64 53321.39 88888.00 2016-03-31 14:24:41.913 091 15431.77 291.70 53321.41 88888.00 2016-03-31 14:24:42.413 091 15431.74 291.68 53321.39 88888.00 2016-03-31 14:24:42.913 091 15431.66 291.61 53321.38 88888.00 2016-03-31 14:24:43.413 091 15431.64 291.70 53321.42 88888.00 2016-03-31 14:24:43.913 091 15431.58 291.69 53321.36 88888.00 2016-03-31 14:24:44.413 091 15431.48 291.64 53321.37 88888.00 2016-03-31 14:24:44.913 091 15431.46 291.63 53321.40 88888.00 2016-03-31 14:24:45.413 091 15431.37 291.62 53321.35 88888.00 2016-03-31 14:24:45.913 091 15431.31 291.62 53321.40 88888.00 2016-03-31 14:24:46.413 091 15431.29 291.65 53321.40 88888.00 2016-03-31 14:24:46.913 091 15431.15 291.65 53321.39 88888.00 2016-03-31 14:24:47.413 091 15431.11 291.68 53321.43 88888.00 2016-03-31 14:24:47.913 091 15431.04 291.67 53321.37 88888.00 2016-03-31 14:24:48.413 091 15430.96 291.58 53321.30 88888.00 2016-03-31 14:24:48.913 091 15430.87 291.61 53321.27 88888.00 2016-03-31 14:24:49.413 091 15430.82 291.56 53321.28 88888.00 2016-03-31 14:24:49.913 091 15430.83 291.56 53321.33 88888.00 2016-03-31 14:24:50.413 091 15430.85 291.67 53321.33 88888.00 2016-03-31 14:24:50.913 091 15430.84 291.71 53321.34 88888.00 2016-03-31 14:24:51.413 091 15430.80 291.71 53321.32 88888.00 2016-03-31 14:24:51.913 091 15430.78 291.73 53321.29 88888.00 2016-03-31 14:24:52.413 091 15430.75 291.70 53321.27 88888.00 2016-03-31 14:24:52.913 091 15430.75 291.70 53321.28 88888.00 2016-03-31 14:24:53.413 091 15430.71 291.72 53321.26 88888.00 2016-03-31 14:24:53.913 091 15430.70 291.74 53321.21 88888.00 2016-03-31 14:24:54.413 091 15430.69 291.74 53321.16 88888.00 2016-03-31 14:24:54.913 091 15430.68 291.71 53321.14 88888.00 2016-03-31 14:24:55.413 091 15430.68 291.72 53321.11 88888.00 2016-03-31 14:24:55.913 091 15430.66 291.74 53321.11 88888.00 2016-03-31 14:24:56.413 091 15430.73 291.78 53321.07 88888.00 2016-03-31 14:24:56.913 091 15430.85 291.77 53321.04 88888.00 2016-03-31 14:24:57.413 091 15430.89 291.78 53321.08 88888.00 2016-03-31 14:24:57.913 091 15430.89 291.79 53321.08 88888.00 2016-03-31 14:24:58.413 091 15430.86 291.79 53321.02 88888.00 2016-03-31 14:24:58.913 091 15430.86 291.80 53320.98 88888.00 2016-03-31 14:24:59.413 091 15430.87 291.77 53320.97 88888.00 2016-03-31 14:24:59.913 091 15430.94 291.74 53320.96 88888.00 2016-03-31 14:25:00.413 091 15430.98 291.72 53320.94 88888.00 2016-03-31 14:25:00.913 091 15431.03 291.77 53320.97 88888.00 2016-03-31 14:25:01.413 091 15431.02 291.84 53320.85 88888.00 2016-03-31 14:25:01.913 091 15431.07 291.85 53320.85 88888.00 2016-03-31 14:25:02.413 091 15431.21 291.82 53320.84 88888.00 2016-03-31 14:25:02.913 091 15431.26 291.84 53320.79 88888.00 2016-03-31 14:25:03.413 091 15431.31 291.85 53320.85 88888.00 2016-03-31 14:25:03.913 091 15431.31 291.82 53320.88 88888.00 2016-03-31 14:25:04.413 091 15431.38 291.81 53320.85 88888.00 2016-03-31 14:25:04.913 091 15431.41 291.76 53320.78 88888.00 2016-03-31 14:25:05.413 091 15431.49 291.80 53320.80 88888.00 2016-03-31 14:25:05.913 091 15431.57 291.78 53320.72 88888.00 2016-03-31 14:25:06.413 091 15431.61 291.78 53320.73 88888.00 2016-03-31 14:25:06.913 091 15431.64 291.77 53320.66 88888.00 2016-03-31 14:25:07.413 091 15431.67 291.74 53320.62 88888.00 2016-03-31 14:25:07.913 091 15431.69 291.73 53320.59 88888.00 2016-03-31 14:25:08.413 091 15431.76 291.68 53320.58 88888.00 2016-03-31 14:25:08.913 091 15431.83 291.65 53320.59 88888.00 2016-03-31 14:25:09.413 091 15431.85 291.62 53320.54 88888.00 2016-03-31 14:25:09.913 091 15431.93 291.62 53320.54 88888.00 2016-03-31 14:25:10.413 091 15431.94 291.60 53320.60 88888.00 2016-03-31 14:25:10.913 091 15431.94 291.61 53320.59 88888.00 2016-03-31 14:25:11.413 091 15431.95 291.58 53320.58 88888.00 2016-03-31 14:25:11.913 091 15431.93 291.53 53320.55 88888.00 2016-03-31 14:25:12.413 091 15431.95 291.46 53320.47 88888.00 2016-03-31 14:25:12.913 091 15432.02 291.44 53320.51 88888.00 2016-03-31 14:25:13.413 091 15432.04 291.39 53320.45 88888.00 2016-03-31 14:25:13.913 091 15431.95 291.39 53320.44 88888.00 2016-03-31 14:25:14.413 091 15431.89 291.33 53320.41 88888.00 2016-03-31 14:25:14.913 091 15431.87 291.29 53320.40 88888.00 2016-03-31 14:25:15.413 091 15431.85 291.26 53320.47 88888.00 2016-03-31 14:25:15.913 091 15431.91 291.22 53320.60 88888.00 2016-03-31 14:25:16.413 091 15431.92 291.22 53320.47 88888.00 2016-03-31 14:25:16.913 091 15431.86 291.17 53320.42 88888.00 2016-03-31 14:25:17.413 091 15431.85 291.17 53320.48 88888.00 2016-03-31 14:25:17.913 091 15431.84 291.17 53320.49 88888.00 2016-03-31 14:25:18.413 091 15431.79 291.12 53320.62 88888.00 2016-03-31 14:25:18.913 091 15431.74 291.03 53320.61 88888.00 2016-03-31 14:25:19.413 091 15431.67 290.99 53320.44 88888.00 2016-03-31 14:25:19.913 091 15431.61 290.99 53320.44 88888.00 2016-03-31 14:25:20.413 091 15431.58 290.93 53320.46 88888.00 2016-03-31 14:25:20.913 091 15431.55 290.89 53320.44 88888.00 2016-03-31 14:25:21.413 091 15431.49 290.89 53320.46 88888.00 2016-03-31 14:25:21.913 091 15431.46 290.84 53320.49 88888.00 2016-03-31 14:25:22.413 091 15431.43 290.79 53320.45 88888.00 2016-03-31 14:25:22.913 091 15431.38 290.76 53320.44 88888.00 2016-03-31 14:25:23.413 091 15431.35 290.72 53320.42 88888.00 2016-03-31 14:25:23.913 091 15431.33 290.66 53320.51 88888.00 2016-03-31 14:25:24.413 091 15431.25 290.61 53320.49 88888.00 2016-03-31 14:25:24.913 091 15431.22 290.61 53320.45 88888.00 2016-03-31 14:25:25.413 091 15431.21 290.60 53320.46 88888.00 2016-03-31 14:25:25.913 091 15431.11 290.53 53320.53 88888.00 2016-03-31 14:25:26.413 091 15431.04 290.50 53320.55 88888.00 2016-03-31 14:25:26.913 091 15431.04 290.48 53320.49 88888.00 2016-03-31 14:25:27.413 091 15430.98 290.44 53320.55 88888.00 2016-03-31 14:25:27.913 091 15430.98 290.43 53320.58 88888.00 2016-03-31 14:25:28.413 091 15430.97 290.43 53320.58 88888.00 2016-03-31 14:25:28.913 091 15430.92 290.39 53320.63 88888.00 2016-03-31 14:25:29.413 091 15430.87 290.32 53320.69 88888.00 2016-03-31 14:25:29.913 091 15430.88 290.30 53320.72 88888.00 2016-03-31 14:25:30.413 091 15430.85 290.30 53320.66 88888.00 2016-03-31 14:25:30.913 091 15430.86 290.25 53320.61 88888.00 2016-03-31 14:25:31.404 091 15430.84 290.20 53320.57 88888.00 2016-03-31 14:25:31.904 091 15430.87 290.16 53320.54 88888.00 2016-03-31 14:25:32.404 091 15430.84 290.13 53320.55 88888.00 2016-03-31 14:25:32.904 091 15430.83 290.09 53320.61 88888.00 2016-03-31 14:25:33.404 091 15430.82 290.07 53320.60 88888.00 2016-03-31 14:25:33.904 091 15430.83 290.03 53320.65 88888.00 2016-03-31 14:25:34.404 091 15430.79 290.03 53320.65 88888.00 2016-03-31 14:25:34.904 091 15430.78 290.06 53320.65 88888.00 2016-03-31 14:25:35.404 091 15430.82 290.11 53320.68 88888.00 2016-03-31 14:25:35.904 091 15430.84 290.11 53320.66 88888.00 2016-03-31 14:25:36.404 091 15430.79 290.07 53320.64 88888.00 2016-03-31 14:25:36.904 091 15430.80 290.07 53320.68 88888.00 2016-03-31 14:25:37.404 091 15430.78 290.05 53320.71 88888.00 2016-03-31 14:25:37.904 091 15430.76 290.05 53320.68 88888.00 2016-03-31 14:25:38.404 091 15430.76 290.08 53320.67 88888.00 2016-03-31 14:25:38.904 091 15430.76 290.12 53320.73 88888.00 2016-03-31 14:25:39.404 091 15430.75 290.14 53320.77 88888.00 2016-03-31 14:25:39.904 091 15430.78 290.08 53320.71 88888.00 2016-03-31 14:25:40.404 091 15430.73 290.07 53320.74 88888.00 2016-03-31 14:25:40.904 091 15430.73 290.08 53320.78 88888.00 2016-03-31 14:25:41.404 091 15430.73 290.12 53320.82 88888.00 2016-03-31 14:25:41.904 091 15430.71 290.13 53320.84 88888.00 2016-03-31 14:25:42.404 091 15430.68 290.14 53320.85 88888.00 2016-03-31 14:25:42.904 091 15430.70 290.12 53320.85 88888.00 2016-03-31 14:25:43.404 091 15430.69 290.16 53320.84 88888.00 2016-03-31 14:25:43.904 091 15430.70 290.16 53320.81 88888.00 2016-03-31 14:25:44.404 091 15430.59 290.18 53320.74 88888.00 2016-03-31 14:25:44.904 091 15430.58 290.25 53320.80 88888.00 2016-03-31 14:25:45.404 091 15430.64 290.29 53320.84 88888.00 2016-03-31 14:25:45.904 091 15430.59 290.27 53320.81 88888.00 2016-03-31 14:25:46.404 091 15430.62 290.27 53320.86 88888.00 2016-03-31 14:25:46.904 091 15430.60 290.32 53320.93 88888.00 2016-03-31 14:25:47.404 091 15430.61 290.37 53320.89 88888.00 2016-03-31 14:25:47.904 091 15430.59 290.39 53320.91 88888.00 2016-03-31 14:25:48.404 091 15430.52 290.35 53320.98 88888.00 2016-03-31 14:25:48.904 091 15430.50 290.43 53320.94 88888.00 2016-03-31 14:25:49.404 091 15430.55 290.49 53320.94 88888.00 2016-03-31 14:25:49.904 091 15430.59 290.52 53320.88 88888.00 2016-03-31 14:25:50.404 091 15430.61 290.59 53320.86 88888.00 2016-03-31 14:25:50.904 091 15430.64 290.58 53320.88 88888.00 2016-03-31 14:25:51.404 091 15430.59 290.61 53320.85 88888.00 2016-03-31 14:25:51.904 091 15430.53 290.68 53320.81 88888.00 2016-03-31 14:25:52.404 091 15430.56 290.69 53320.80 88888.00 2016-03-31 14:25:52.904 091 15430.60 290.73 53320.84 88888.00 2016-03-31 14:25:53.404 091 15430.57 290.78 53320.89 88888.00 2016-03-31 14:25:53.904 091 15430.59 290.84 53320.98 88888.00 2016-03-31 14:25:54.404 091 15430.65 290.85 53321.01 88888.00 2016-03-31 14:25:54.904 091 15430.60 290.89 53320.98 88888.00 2016-03-31 14:25:55.404 091 15430.58 290.92 53321.02 88888.00 2016-03-31 14:25:55.904 091 15430.61 290.95 53321.04 88888.00 2016-03-31 14:25:56.404 091 15430.61 291.03 53321.02 88888.00 2016-03-31 14:25:56.904 091 15430.62 291.08 53321.13 88888.00 2016-03-31 14:25:57.404 091 15430.65 291.11 53321.18 88888.00 2016-03-31 14:25:57.904 091 15430.69 291.17 53321.08 88888.00 2016-03-31 14:25:58.404 091 15430.73 291.18 53321.11 88888.00 2016-03-31 14:25:58.904 091 15430.79 291.25 53321.17 88888.00 2016-03-31 14:25:59.404 091 15430.86 291.32 53321.19 88888.00 2016-03-31 14:25:59.904 091 15430.92 291.35 53321.23 88888.00 2016-03-31 14:26:00.404 091 15430.93 291.37 53321.23 88888.00 2016-03-31 14:26:00.904 091 15430.99 291.42 53321.24 88888.00 2016-03-31 14:26:01.404 091 15430.99 291.46 53321.25 88888.00 2016-03-31 14:26:01.904 091 15431.05 291.52 53321.25 88888.00 2016-03-31 14:26:02.404 091 15431.12 291.53 53321.22 88888.00 2016-03-31 14:26:02.904 091 15431.16 291.58 53321.12 88888.00 2016-03-31 14:26:03.404 091 15431.23 291.61 53321.14 88888.00 2016-03-31 14:26:03.904 091 15431.23 291.61 53321.13 88888.00 2016-03-31 14:26:04.404 091 15431.28 291.67 53321.16 88888.00 2016-03-31 14:26:04.904 091 15431.38 291.73 53321.22 88888.00 2016-03-31 14:26:05.404 091 15431.41 291.78 53321.28 88888.00 2016-03-31 14:26:05.904 091 15431.43 291.84 53321.18 88888.00 2016-03-31 14:26:06.404 091 15431.46 291.88 53321.08 88888.00 2016-03-31 14:26:06.904 091 15431.53 291.88 53321.11 88888.00 2016-03-31 14:26:07.404 091 15431.53 291.90 53321.16 88888.00 2016-03-31 14:26:07.904 091 15431.55 291.89 53321.16 88888.00 2016-03-31 14:26:08.404 091 15431.56 291.96 53321.11 88888.00 2016-03-31 14:26:08.904 091 15431.46 291.99 53321.06 88888.00 2016-03-31 14:26:09.404 091 15431.50 292.02 53321.12 88888.00 2016-03-31 14:26:09.904 091 15431.55 292.04 53321.20 88888.00 2016-03-31 14:26:10.404 091 15431.56 292.10 53321.23 88888.00 2016-03-31 14:26:10.904 091 15431.49 292.12 53321.27 88888.00 2016-03-31 14:26:11.404 091 15431.52 292.11 53321.29 88888.00 2016-03-31 14:26:11.904 091 15431.49 292.13 53321.34 88888.00 2016-03-31 14:26:12.404 091 15431.47 292.14 53321.22 88888.00 2016-03-31 14:26:12.904 091 15431.43 292.16 53321.16 88888.00 2016-03-31 14:26:13.404 091 15431.43 292.14 53321.17 88888.00 2016-03-31 14:26:13.904 091 15431.41 292.21 53321.22 88888.00 2016-03-31 14:26:14.404 091 15431.38 292.22 53321.22 88888.00 2016-03-31 14:26:14.904 091 15431.31 292.23 53321.19 88888.00 2016-03-31 14:26:15.404 091 15431.31 292.25 53321.15 88888.00 2016-03-31 14:26:15.904 091 15431.24 292.28 53321.13 88888.00 2016-03-31 14:26:16.404 091 15431.17 292.25 53321.11 88888.00 2016-03-31 14:26:16.904 091 15431.21 292.24 53321.13 88888.00 2016-03-31 14:26:17.404 091 15431.23 292.25 53321.17 88888.00 2016-03-31 14:26:17.904 091 15431.16 292.28 53321.22 88888.00 2016-03-31 14:26:18.404 091 15431.08 292.28 53321.15 88888.00 2016-03-31 14:26:18.904 091 15431.05 292.22 53321.15 88888.00 2016-03-31 14:26:19.404 091 15430.98 292.24 53321.14 88888.00 2016-03-31 14:26:19.904 091 15430.90 292.20 53321.07 88888.00 2016-03-31 14:26:20.404 091 15430.85 292.24 53321.02 88888.00 2016-03-31 14:26:20.904 091 15430.80 292.20 53320.97 88888.00 2016-03-31 14:26:21.404 091 15430.78 292.27 53320.97 88888.00 2016-03-31 14:26:21.904 091 15430.77 292.25 53320.98 88888.00 2016-03-31 14:26:22.404 091 15430.66 292.28 53321.00 88888.00 2016-03-31 14:26:22.904 091 15430.53 292.27 53321.00 88888.00 2016-03-31 14:26:23.404 091 15430.52 292.34 53320.99 88888.00 2016-03-31 14:26:23.904 091 15430.49 292.34 53320.99 88888.00 2016-03-31 14:26:24.404 091 15430.46 292.33 53321.02 88888.00 2016-03-31 14:26:24.904 091 15430.42 292.30 53321.03 88888.00 2016-03-31 14:26:25.404 091 15430.37 292.33 53321.00 88888.00 2016-03-31 14:26:25.904 091 15430.32 292.29 53321.03 88888.00 2016-03-31 14:26:26.404 091 15430.28 292.32 53321.00 88888.00 2016-03-31 14:26:26.904 091 15430.19 292.27 53320.98 88888.00 2016-03-31 14:26:27.404 091 15430.14 292.30 53320.99 88888.00 2016-03-31 14:26:27.904 091 15430.13 292.31 53321.02 88888.00 2016-03-31 14:26:28.404 091 15430.13 292.36 53321.01 88888.00 2016-03-31 14:26:28.904 091 15430.04 292.37 53321.04 88888.00 2016-03-31 14:26:29.404 091 15430.01 292.38 53321.04 88888.00 2016-03-31 14:26:29.904 091 15429.96 292.36 53321.03 88888.00 2016-03-31 14:26:30.404 091 15429.95 292.33 53321.02 88888.00 2016-03-31 14:26:30.904 091 15429.95 292.31 53321.11 88888.00 2016-03-31 14:26:31.404 091 15429.88 292.34 53321.05 88888.00 2016-03-31 14:26:31.904 091 15429.84 292.32 53321.06 88888.00 2016-03-31 14:26:32.404 091 15429.78 292.33 53321.03 88888.00 2016-03-31 14:26:32.904 091 15429.79 292.25 53321.06 88888.00 2016-03-31 14:26:33.404 091 15429.77 292.30 53321.08 88888.00 2016-03-31 14:26:33.904 091 15429.71 292.32 53321.01 88888.00 2016-03-31 14:26:34.404 091 15429.69 292.37 53321.01 88888.00 2016-03-31 14:26:34.904 091 15429.60 292.32 53321.07 88888.00 2016-03-31 14:26:35.404 091 15429.56 292.34 53321.03 88888.00 2016-03-31 14:26:35.904 091 15429.56 292.34 53321.08 88888.00 2016-03-31 14:26:36.404 091 15429.51 292.40 53321.15 88888.00 2016-03-31 14:26:36.904 091 15429.42 292.38 53321.15 88888.00 2016-03-31 14:26:37.404 091 15429.41 292.41 53321.14 88888.00 2016-03-31 14:26:37.904 091 15429.35 292.40 53321.14 88888.00 2016-03-31 14:26:38.404 091 15429.25 292.43 53321.15 88888.00 2016-03-31 14:26:38.904 091 15429.21 292.42 53321.19 88888.00 2016-03-31 14:26:39.404 091 15429.18 292.48 53321.12 88888.00 2016-03-31 14:26:39.904 091 15429.13 292.43 53321.06 88888.00 2016-03-31 14:26:40.404 091 15429.07 292.41 53321.02 88888.00 2016-03-31 14:26:40.904 091 15429.02 292.41 53321.05 88888.00 2016-03-31 14:26:41.404 091 15429.00 292.41 53321.07 88888.00 2016-03-31 14:26:41.904 091 15428.96 292.40 53321.23 88888.00 2016-03-31 14:26:42.404 091 15428.89 292.43 53321.28 88888.00 2016-03-31 14:26:42.904 091 15428.87 292.42 53321.27 88888.00 2016-03-31 14:26:43.404 091 15428.80 292.48 53321.21 88888.00 2016-03-31 14:26:43.904 091 15428.77 292.43 53321.18 88888.00 2016-03-31 14:26:44.404 091 15428.70 292.51 53321.18 88888.00 2016-03-31 14:26:44.904 091 15428.66 292.48 53321.22 88888.00 2016-03-31 14:26:45.404 091 15428.62 292.53 53321.11 88888.00 2016-03-31 14:26:45.904 091 15428.51 292.53 53321.04 88888.00 2016-03-31 14:26:46.404 091 15428.44 292.54 53321.05 88888.00 2016-03-31 14:26:46.904 091 15428.41 292.49 53321.12 88888.00 2016-03-31 14:26:47.404 091 15428.42 292.57 53321.06 88888.00 2016-03-31 14:26:47.904 091 15428.41 292.53 53321.03 88888.00 2016-03-31 14:26:48.404 091 15428.41 292.56 53321.01 88888.00 2016-03-31 14:26:48.904 091 15428.42 292.60 53321.01 88888.00 2016-03-31 14:26:49.404 091 15428.43 292.60 53320.99 88888.00 2016-03-31 14:26:49.904 091 15428.43 292.63 53321.03 88888.00 2016-03-31 14:26:50.404 091 15428.47 292.62 53320.97 88888.00 2016-03-31 14:26:50.904 091 15428.52 292.62 53320.97 88888.00 2016-03-31 14:26:51.404 091 15428.48 292.58 53320.89 88888.00 2016-03-31 14:26:51.904 091 15428.45 292.67 53320.82 88888.00 2016-03-31 14:26:52.404 091 15428.50 292.67 53320.80 88888.00 2016-03-31 14:26:52.904 091 15428.54 292.65 53320.86 88888.00 2016-03-31 14:26:53.404 091 15428.54 292.67 53320.86 88888.00 2016-03-31 14:26:53.904 091 15428.57 292.68 53320.80 88888.00 2016-03-31 14:26:54.404 091 15428.66 292.80 53320.77 88888.00 2016-03-31 14:26:54.904 091 15428.71 292.75 53320.85 88888.00 2016-03-31 14:26:55.404 091 15428.75 292.79 53320.88 88888.00 2016-03-31 14:26:55.904 091 15428.78 292.82 53320.79 88888.00 2016-03-31 14:26:56.404 091 15428.88 292.86 53320.66 88888.00 2016-03-31 14:26:56.904 091 15428.90 292.93 53320.68 88888.00 2016-03-31 14:26:57.404 091 15428.98 292.92 53320.67 88888.00 2016-03-31 14:26:57.904 091 15429.11 292.95 53320.64 88888.00 2016-03-31 14:26:58.404 091 15429.16 293.03 53320.61 88888.00 2016-03-31 14:26:58.904 091 15429.24 293.00 53320.58 88888.00 2016-03-31 14:26:59.404 091 15429.34 293.08 53320.61 88888.00 2016-03-31 14:26:59.904 091 15429.48 293.14 53320.58 88888.00 2016-03-31 14:27:00.404 091 15429.58 293.09 53320.62 88888.00 2016-03-31 14:27:00.904 091 15429.66 293.07 53320.66 88888.00 2016-03-31 14:27:01.404 091 15429.79 293.20 53320.66 88888.00 2016-03-31 14:27:01.904 091 15429.90 293.23 53320.62 88888.00 2016-03-31 14:27:02.404 091 15429.99 293.27 53320.63 88888.00 2016-03-31 14:27:02.904 091 15430.05 293.37 53320.64 88888.00 2016-03-31 14:27:03.404 091 15430.13 293.36 53320.60 88888.00 2016-03-31 14:27:03.904 091 15430.23 293.37 53320.58 88888.00 2016-03-31 14:27:04.404 091 15430.32 293.46 53320.59 88888.00 2016-03-31 14:27:04.904 091 15430.37 293.44 53320.62 88888.00 2016-03-31 14:27:05.404 091 15430.38 293.43 53320.62 88888.00 2016-03-31 14:27:05.904 091 15430.47 293.52 53320.62 88888.00 2016-03-31 14:27:06.404 091 15430.56 293.60 53320.71 88888.00 2016-03-31 14:27:06.904 091 15430.62 293.54 53320.66 88888.00 2016-03-31 14:27:07.404 091 15430.70 293.57 53320.61 88888.00 2016-03-31 14:27:07.904 091 15430.76 293.62 53320.59 88888.00 2016-03-31 14:27:08.404 091 15430.77 293.63 53320.64 88888.00 2016-03-31 14:27:08.904 091 15430.85 293.66 53320.63 88888.00 2016-03-31 14:27:09.404 091 15430.92 293.67 53320.63 88888.00 2016-03-31 14:27:09.904 091 15430.92 293.69 53320.65 88888.00 2016-03-31 14:27:10.404 091 15430.94 293.71 53320.67 88888.00 2016-03-31 14:27:10.904 091 15430.96 293.70 53320.64 88888.00 2016-03-31 14:27:11.404 091 15430.97 293.71 53320.61 88888.00 2016-03-31 14:27:11.904 091 15430.96 293.77 53320.66 88888.00 2016-03-31 14:27:12.404 091 15430.97 293.77 53320.67 88888.00 2016-03-31 14:27:12.904 091 15431.01 293.76 53320.67 88888.00 2016-03-31 14:27:13.404 091 15431.02 293.79 53320.69 88888.00 2016-03-31 14:27:13.904 091 15431.02 293.80 53320.71 88888.00 2016-03-31 14:27:14.404 091 15431.03 293.78 53320.69 88888.00 2016-03-31 14:27:14.904 091 15431.06 293.77 53320.69 88888.00 2016-03-31 14:27:15.404 091 15431.08 293.81 53320.71 88888.00 2016-03-31 14:27:15.904 091 15431.12 293.89 53320.67 88888.00 2016-03-31 14:27:16.404 091 15431.11 293.88 53320.65 88888.00 2016-03-31 14:27:16.904 091 15431.12 293.79 53320.61 88888.00 2016-03-31 14:27:17.404 091 15431.14 293.80 53320.56 88888.00 2016-03-31 14:27:17.904 091 15431.17 293.86 53320.59 88888.00 2016-03-31 14:27:18.404 091 15431.20 293.89 53320.67 88888.00 2016-03-31 14:27:18.904 091 15431.23 293.89 53320.73 88888.00 2016-03-31 14:27:19.404 091 15431.21 293.88 53320.73 88888.00 2016-03-31 14:27:19.904 091 15431.25 293.94 53320.73 88888.00 2016-03-31 14:27:20.404 091 15431.26 293.95 53320.77 88888.00 2016-03-31 14:27:20.904 091 15431.25 293.94 53320.83 88888.00 2016-03-31 14:27:21.404 091 15431.24 294.01 53320.74 88888.00 2016-03-31 14:27:21.904 091 15431.24 294.05 53320.65 88888.00 2016-03-31 14:27:22.404 091 15431.30 294.11 53320.69 88888.00 2016-03-31 14:27:22.904 091 15431.29 294.12 53320.74 88888.00 2016-03-31 14:27:23.404 091 15431.31 294.09 53320.68 88888.00 2016-03-31 14:27:23.904 091 15431.33 294.06 53320.67 88888.00 2016-03-31 14:27:24.404 091 15431.33 294.10 53320.68 88888.00 2016-03-31 14:27:24.904 091 15431.33 294.14 53320.75 88888.00 2016-03-31 14:27:25.404 091 15431.32 294.12 53320.78 88888.00 2016-03-31 14:27:25.904 091 15431.34 294.10 53320.79 88888.00 2016-03-31 14:27:26.404 091 15431.35 294.16 53320.80 88888.00 2016-03-31 14:27:26.904 091 15431.33 294.24 53320.78 88888.00 2016-03-31 14:27:27.404 091 15431.32 294.23 53320.78 88888.00 2016-03-31 14:27:27.904 091 15431.39 294.14 53320.78 88888.00 2016-03-31 14:27:28.404 091 15431.37 294.15 53320.73 88888.00 2016-03-31 14:27:28.904 091 15431.34 294.21 53320.74 88888.00 2016-03-31 14:27:29.404 091 15431.31 294.26 53320.73 88888.00 2016-03-31 14:27:29.904 091 15431.31 294.24 53320.79 88888.00 2016-03-31 14:27:30.404 091 15431.30 294.20 53320.76 88888.00 2016-03-31 14:27:30.904 091 15431.30 294.15 53320.80 88888.00 2016-03-31 14:27:31.404 091 15431.31 294.20 53320.78 88888.00 2016-03-31 14:27:31.904 091 15431.23 294.24 53320.87 88888.00 2016-03-31 14:27:32.404 091 15431.25 294.18 53320.92 88888.00 2016-03-31 14:27:32.904 091 15431.23 294.14 53320.96 88888.00 2016-03-31 14:27:33.404 091 15431.19 294.13 53320.88 88888.00 2016-03-31 14:27:33.904 091 15431.16 294.19 53320.87 88888.00 2016-03-31 14:27:34.404 091 15431.19 294.18 53320.91 88888.00 2016-03-31 14:27:34.904 091 15431.11 294.14 53320.89 88888.00 2016-03-31 14:27:35.404 091 15431.13 294.09 53320.82 88888.00 2016-03-31 14:27:35.904 091 15431.11 294.14 53320.85 88888.00 2016-03-31 14:27:36.404 091 15431.05 294.20 53320.85 88888.00 2016-03-31 14:27:36.904 091 15431.01 294.13 53320.87 88888.00 2016-03-31 14:27:37.404 091 15430.96 294.10 53320.85 88888.00 2016-03-31 14:27:37.904 091 15430.90 294.12 53320.88 88888.00 2016-03-31 14:27:38.404 091 15430.87 294.14 53320.94 88888.00 2016-03-31 14:27:38.904 091 15430.85 294.14 53320.98 88888.00 2016-03-31 14:27:39.404 091 15430.76 294.11 53320.99 88888.00 2016-03-31 14:27:39.904 091 15430.76 294.10 53320.98 88888.00 2016-03-31 14:27:40.404 091 15430.74 294.15 53320.96 88888.00 2016-03-31 14:27:40.904 091 15430.67 294.11 53320.97 88888.00 2016-03-31 14:27:41.404 091 15430.67 294.04 53320.98 88888.00 2016-03-31 14:27:41.904 091 15430.62 294.04 53320.95 88888.00 2016-03-31 14:27:42.404 091 15430.60 294.11 53320.97 88888.00 2016-03-31 14:27:42.904 091 15430.55 294.11 53320.98 88888.00 2016-03-31 14:27:43.404 091 15430.50 294.06 53320.94 88888.00 2016-03-31 14:27:43.904 091 15430.47 294.06 53321.00 88888.00 2016-03-31 14:27:44.404 091 15430.47 294.12 53321.01 88888.00 2016-03-31 14:27:44.904 091 15430.41 294.10 53321.04 88888.00 2016-03-31 14:27:45.404 091 15430.38 294.07 53321.03 88888.00 2016-03-31 14:27:45.904 091 15430.38 294.09 53320.98 88888.00 2016-03-31 14:27:46.404 091 15430.40 294.07 53320.97 88888.00 2016-03-31 14:27:46.904 091 15430.38 294.04 53321.02 88888.00 2016-03-31 14:27:47.404 091 15430.32 294.04 53321.03 88888.00 2016-03-31 14:27:47.904 091 15430.29 294.12 53320.97 88888.00 2016-03-31 14:27:48.404 091 15430.34 294.14 53320.94 88888.00 2016-03-31 14:27:48.904 091 15430.32 294.10 53320.97 88888.00 2016-03-31 14:27:49.404 091 15430.35 294.07 53320.89 88888.00 2016-03-31 14:27:49.904 091 15430.39 294.10 53320.84 88888.00 2016-03-31 14:27:50.404 091 15430.35 294.13 53320.83 88888.00 2016-03-31 14:27:50.904 091 15430.38 294.12 53320.92 88888.00 2016-03-31 14:27:51.404 091 15430.42 294.11 53320.93 88888.00 2016-03-31 14:27:51.904 091 15430.41 294.18 53320.92 88888.00 2016-03-31 14:27:52.404 091 15430.42 294.23 53320.94 88888.00 2016-03-31 14:27:52.904 091 15430.40 294.20 53320.95 88888.00 2016-03-31 14:27:53.404 091 15430.39 294.16 53320.92 88888.00 2016-03-31 14:27:53.904 091 15430.48 294.12 53320.92 88888.00 2016-03-31 14:27:54.404 091 15430.48 294.16 53320.86 88888.00 2016-03-31 14:27:54.904 091 15430.49 294.24 53320.88 88888.00 2016-03-31 14:27:55.404 091 15430.58 294.23 53320.86 88888.00 2016-03-31 14:27:55.904 091 15430.59 294.24 53320.76 88888.00 2016-03-31 14:27:56.404 091 15430.61 294.32 53320.82 88888.00 2016-03-31 14:27:56.904 091 15430.66 294.36 53320.88 88888.00 2016-03-31 14:27:57.404 091 15430.62 294.36 53320.88 88888.00 2016-03-31 14:27:57.904 091 15430.59 294.33 53320.84 88888.00 2016-03-31 14:27:58.404 091 15430.65 294.37 53320.79 88888.00 2016-03-31 14:27:58.904 091 15430.59 294.41 53320.74 88888.00 2016-03-31 14:27:59.404 091 15430.56 294.49 53320.69 88888.00 2016-03-31 14:27:59.904 091 15430.58 294.52 53320.73 88888.00 2016-03-31 14:28:00.404 091 15430.65 294.53 53320.75 88888.00 2016-03-31 14:28:00.904 091 15430.67 294.50 53320.74 88888.00 2016-03-31 14:28:01.404 091 15430.68 294.49 53320.75 88888.00 2016-03-31 14:28:01.904 091 15430.68 294.57 53320.68 88888.00 2016-03-31 14:28:02.404 091 15430.67 294.62 53320.67 88888.00 2016-03-31 14:28:02.904 091 15430.67 294.69 53320.63 88888.00 2016-03-31 14:28:03.404 091 15430.68 294.75 53320.62 88888.00 2016-03-31 14:28:03.904 091 15430.69 294.74 53320.68 88888.00 2016-03-31 14:28:04.404 091 15430.68 294.72 53320.75 88888.00 2016-03-31 14:28:04.904 091 15430.69 294.73 53320.63 88888.00 2016-03-31 14:28:05.404 091 15430.69 294.73 53320.61 88888.00 2016-03-31 14:28:05.904 091 15430.67 294.78 53320.64 88888.00 2016-03-31 14:28:06.404 091 15430.68 294.80 53320.64 88888.00 2016-03-31 14:28:06.904 091 15430.69 294.88 53320.61 88888.00 2016-03-31 14:28:07.404 091 15430.73 294.96 53320.55 88888.00 2016-03-31 14:28:07.904 091 15430.71 294.98 53320.58 88888.00 2016-03-31 14:28:08.404 091 15430.71 295.04 53320.57 88888.00 2016-03-31 14:28:08.904 091 15430.70 295.02 53320.58 88888.00 2016-03-31 14:28:09.404 091 15430.76 294.99 53320.64 88888.00 2016-03-31 14:28:09.904 091 15430.77 294.96 53320.66 88888.00 2016-03-31 14:28:10.404 091 15430.76 294.98 53320.64 88888.00 2016-03-31 14:28:10.904 091 15430.77 295.00 53320.56 88888.00 2016-03-31 14:28:11.404 091 15430.77 294.97 53320.56 88888.00 2016-03-31 14:28:11.904 091 15430.75 294.99 53320.56 88888.00 2016-03-31 14:28:12.404 091 15430.76 295.02 53320.54 88888.00 2016-03-31 14:28:12.904 091 15430.75 295.07 53320.41 88888.00 2016-03-31 14:28:13.404 091 15430.69 295.09 53320.46 88888.00 2016-03-31 14:28:13.904 091 15430.62 295.08 53320.44 88888.00 2016-03-31 14:28:14.404 091 15430.59 295.07 53320.42 88888.00 2016-03-31 14:28:14.904 091 15430.58 295.08 53320.44 88888.00 2016-03-31 14:28:15.404 091 15430.56 295.09 53320.53 88888.00 2016-03-31 14:28:15.904 091 15430.61 295.11 53320.51 88888.00 2016-03-31 14:28:16.404 091 15430.62 295.11 53320.48 88888.00 2016-03-31 14:28:16.904 091 15430.56 295.08 53320.49 88888.00 2016-03-31 14:28:17.404 091 15430.57 295.05 53320.52 88888.00 2016-03-31 14:28:17.904 091 15430.53 295.00 53320.52 88888.00 2016-03-31 14:28:18.404 091 15430.52 294.96 53320.52 88888.00 2016-03-31 14:28:18.904 091 15430.50 294.92 53320.51 88888.00 2016-03-31 14:28:19.404 091 15430.50 294.96 53320.49 88888.00 2016-03-31 14:28:19.904 091 15430.51 294.91 53320.49 88888.00 2016-03-31 14:28:20.404 091 15430.47 294.88 53320.44 88888.00 2016-03-31 14:28:20.904 091 15430.51 294.88 53320.39 88888.00 2016-03-31 14:28:21.404 091 15430.52 294.87 53320.38 88888.00 2016-03-31 14:28:21.904 091 15430.48 294.83 53320.42 88888.00 2016-03-31 14:28:22.404 091 15430.53 294.81 53320.51 88888.00 2016-03-31 14:28:22.904 091 15430.59 294.81 53320.55 88888.00 2016-03-31 14:28:23.404 091 15430.55 294.81 53320.54 88888.00 2016-03-31 14:28:23.904 091 15430.57 294.81 53320.48 88888.00 2016-03-31 14:28:24.404 091 15430.56 294.75 53320.45 88888.00 2016-03-31 14:28:24.904 091 15430.60 294.74 53320.40 88888.00 2016-03-31 14:28:25.404 091 15430.59 294.70 53320.32 88888.00 2016-03-31 14:28:25.904 091 15430.55 294.64 53320.31 88888.00 2016-03-31 14:28:26.404 091 15430.59 294.62 53320.34 88888.00 2016-03-31 14:28:26.904 091 15430.62 294.64 53320.36 88888.00 2016-03-31 14:28:27.404 091 15430.65 294.64 53320.39 88888.00 2016-03-31 14:28:27.904 091 15430.61 294.67 53320.43 88888.00 2016-03-31 14:28:28.404 091 15430.62 294.70 53320.56 88888.00 2016-03-31 14:28:28.904 091 15430.69 294.70 53320.55 88888.00 2016-03-31 14:28:29.404 091 15430.79 294.75 53320.51 88888.00 2016-03-31 14:28:29.904 091 15430.79 294.74 53320.53 88888.00 2016-03-31 14:28:30.404 091 15430.79 294.69 53320.48 88888.00 2016-03-31 14:28:30.904 091 15430.78 294.67 53320.43 88888.00 2016-03-31 14:28:31.404 091 15430.76 294.65 53320.40 88888.00 2016-03-31 14:28:31.904 091 15430.79 294.57 53320.41 88888.00 2016-03-31 14:28:32.404 091 15430.83 294.56 53320.35 88888.00 2016-03-31 14:28:32.904 091 15430.82 294.62 53320.40 88888.00 2016-03-31 14:28:33.404 091 15430.83 294.66 53320.42 88888.00 2016-03-31 14:28:33.904 091 15430.86 294.70 53320.39 88888.00 2016-03-31 14:28:34.404 091 15430.86 294.72 53320.40 88888.00 2016-03-31 14:28:34.904 091 15430.88 294.72 53320.40 88888.00 2016-03-31 14:28:35.404 091 15430.96 294.66 53320.45 88888.00 2016-03-31 14:28:35.904 091 15430.96 294.62 53320.43 88888.00 2016-03-31 14:28:36.404 091 15430.95 294.61 53320.39 88888.00 2016-03-31 14:28:36.904 091 15430.90 294.56 53320.37 88888.00 2016-03-31 14:28:37.404 091 15431.01 294.55 53320.34 88888.00 2016-03-31 14:28:37.904 091 15431.03 294.53 53320.37 88888.00 2016-03-31 14:28:38.404 091 15430.98 294.56 53320.34 88888.00 2016-03-31 14:28:38.904 091 15430.99 294.59 53320.29 88888.00 2016-03-31 14:28:39.404 091 15431.02 294.58 53320.29 88888.00 2016-03-31 14:28:39.904 091 15431.08 294.55 53320.27 88888.00 2016-03-31 14:28:40.404 091 15431.06 294.52 53320.23 88888.00 2016-03-31 14:28:40.904 091 15431.11 294.49 53320.24 88888.00 2016-03-31 14:28:41.404 091 15431.12 294.44 53320.23 88888.00 2016-03-31 14:28:41.904 091 15431.13 294.38 53320.22 88888.00 2016-03-31 14:28:42.404 091 15431.17 294.31 53320.25 88888.00 2016-03-31 14:28:42.904 091 15431.19 294.24 53320.24 88888.00 2016-03-31 14:28:43.404 091 15431.21 294.22 53320.24 88888.00 2016-03-31 14:28:43.904 091 15431.11 294.26 53320.18 88888.00 2016-03-31 14:28:44.404 091 15431.07 294.24 53320.21 88888.00 2016-03-31 14:28:44.904 091 15431.10 294.20 53320.22 88888.00 2016-03-31 14:28:45.404 091 15431.13 294.12 53320.20 88888.00 2016-03-31 14:28:45.904 091 15431.04 294.09 53320.17 88888.00 2016-03-31 14:28:46.404 091 15431.04 294.01 53320.17 88888.00 2016-03-31 14:28:46.904 091 15430.98 293.97 53320.16 88888.00 2016-03-31 14:28:47.404 091 15430.95 293.94 53320.19 88888.00 2016-03-31 14:28:47.904 091 15430.93 293.86 53320.25 88888.00 2016-03-31 14:28:48.404 091 15430.87 293.74 53320.26 88888.00 2016-03-31 14:28:48.904 091 15430.86 293.67 53320.23 88888.00 2016-03-31 14:28:49.404 091 15430.78 293.66 53320.22 88888.00 2016-03-31 14:28:49.904 091 15430.73 293.61 53320.22 88888.00 2016-03-31 14:28:50.404 091 15430.68 293.59 53320.20 88888.00 2016-03-31 14:28:50.904 091 15430.68 293.52 53320.21 88888.00 2016-03-31 14:28:51.404 091 15430.66 293.43 53320.21 88888.00 2016-03-31 14:28:51.904 091 15430.61 293.34 53320.20 88888.00 2016-03-31 14:28:52.404 091 15430.60 293.33 53320.17 88888.00 2016-03-31 14:28:52.904 091 15430.55 293.29 53320.18 88888.00 2016-03-31 14:28:53.404 091 15430.52 293.28 53320.23 88888.00 2016-03-31 14:28:53.904 091 15430.59 293.28 53320.22 88888.00 2016-03-31 14:28:54.404 091 15430.56 293.23 53320.26 88888.00 2016-03-31 14:28:54.904 091 15430.49 293.14 53320.23 88888.00 2016-03-31 14:28:55.404 091 15430.46 293.08 53320.24 88888.00 2016-03-31 14:28:55.904 091 15430.40 293.07 53320.24 88888.00 2016-03-31 14:28:56.404 091 15430.38 293.09 53320.26 88888.00 2016-03-31 14:28:56.904 091 15430.38 292.99 53320.29 88888.00 2016-03-31 14:28:57.404 091 15430.34 292.98 53320.31 88888.00 2016-03-31 14:28:57.904 091 15430.31 292.98 53320.27 88888.00 2016-03-31 14:28:58.404 091 15430.29 292.86 53320.28 88888.00 2016-03-31 14:28:58.904 091 15430.30 292.82 53320.31 88888.00 2016-03-31 14:28:59.404 091 15430.22 292.89 53320.39 88888.00 2016-03-31 14:28:59.904 091 15430.21 292.92 53320.42 88888.00 2016-03-31 14:29:00.404 091 15430.19 292.92 53320.37 88888.00 2016-03-31 14:29:00.904 091 15430.14 292.98 53320.36 88888.00 2016-03-31 14:29:01.404 091 15430.11 292.94 53320.34 88888.00 2016-03-31 14:29:01.904 091 15430.11 292.89 53320.28 88888.00 2016-03-31 14:29:02.404 091 15430.10 292.94 53320.31 88888.00 2016-03-31 14:29:02.904 091 15430.07 292.94 53320.34 88888.00 2016-03-31 14:29:03.404 091 15430.05 292.95 53320.24 88888.00 2016-03-31 14:29:03.904 091 15430.05 292.99 53320.26 88888.00 2016-03-31 14:29:04.404 091 15430.06 293.01 53320.36 88888.00 2016-03-31 14:29:04.904 091 15430.10 293.00 53320.33 88888.00 2016-03-31 14:29:05.404 091 15430.03 293.02 53320.32 88888.00 2016-03-31 14:29:05.904 091 15430.01 293.08 53320.38 88888.00 2016-03-31 14:29:06.404 091 15430.05 293.08 53320.40 88888.00 2016-03-31 14:29:06.904 091 15430.04 293.08 53320.37 88888.00 2016-03-31 14:29:07.404 091 15430.04 293.15 53320.34 88888.00 2016-03-31 14:29:07.904 091 15430.02 293.16 53320.39 88888.00 2016-03-31 14:29:08.404 091 15430.05 293.17 53320.35 88888.00 2016-03-31 14:29:08.904 091 15430.10 293.20 53320.33 88888.00 2016-03-31 14:29:09.404 091 15430.11 293.26 53320.34 88888.00 2016-03-31 14:29:09.904 091 15430.02 293.32 53320.36 88888.00 2016-03-31 14:29:10.404 091 15429.99 293.36 53320.39 88888.00 2016-03-31 14:29:10.904 091 15429.99 293.44 53320.37 88888.00 2016-03-31 14:29:11.404 091 15429.98 293.52 53320.42 88888.00 2016-03-31 14:29:11.904 091 15429.99 293.52 53320.51 88888.00 2016-03-31 14:29:12.404 091 15429.99 293.52 53320.46 88888.00 2016-03-31 14:29:12.904 091 15430.02 293.59 53320.47 88888.00 2016-03-31 14:29:13.404 091 15430.03 293.64 53320.53 88888.00 2016-03-31 14:29:13.904 091 15430.05 293.63 53320.52 88888.00 2016-03-31 14:29:14.404 091 15430.08 293.68 53320.47 88888.00 2016-03-31 14:29:14.904 091 15430.10 293.77 53320.42 88888.00 2016-03-31 14:29:15.404 091 15430.20 293.87 53320.43 88888.00 2016-03-31 14:29:15.904 091 15430.21 293.93 53320.41 88888.00 2016-03-31 14:29:16.404 091 15430.19 293.93 53320.40 88888.00 2016-03-31 14:29:16.904 091 15430.22 293.96 53320.44 88888.00 2016-03-31 14:29:17.404 091 15430.29 294.03 53320.51 88888.00 2016-03-31 14:29:17.904 091 15430.34 294.14 53320.64 88888.00 2016-03-31 14:29:18.404 091 15430.35 294.18 53320.61 88888.00 2016-03-31 14:29:18.904 091 15430.40 294.15 53320.65 88888.00 2016-03-31 14:29:19.404 091 15430.53 294.21 53320.65 88888.00 2016-03-31 14:29:19.904 091 15430.58 294.26 53320.61 88888.00 2016-03-31 14:29:20.404 091 15430.52 294.35 53320.54 88888.00 2016-03-31 14:29:20.904 091 15430.58 294.40 53320.49 88888.00 2016-03-31 14:29:21.404 091 15430.61 294.44 53320.48 88888.00 2016-03-31 14:29:21.904 091 15430.68 294.45 53320.51 88888.00 2016-03-31 14:29:22.404 091 15430.73 294.39 53320.58 88888.00 2016-03-31 14:29:22.904 091 15430.75 294.36 53320.57 88888.00 2016-03-31 14:29:23.404 091 15430.79 294.47 53320.62 88888.00 2016-03-31 14:29:23.904 091 15430.85 294.61 53320.61 88888.00 2016-03-31 14:29:24.404 091 15430.87 294.64 53320.65 88888.00 2016-03-31 14:29:24.904 091 15430.96 294.64 53320.65 88888.00 2016-03-31 14:29:25.404 091 15430.98 294.57 53320.63 88888.00 2016-03-31 14:29:25.904 091 15430.96 294.53 53320.62 88888.00 2016-03-31 14:29:26.404 091 15430.98 294.53 53320.55 88888.00 2016-03-31 14:29:26.904 091 15430.95 294.52 53320.52 88888.00 2016-03-31 14:29:27.404 091 15430.97 294.61 53320.48 88888.00 2016-03-31 14:29:27.904 091 15431.03 294.70 53320.56 88888.00 2016-03-31 14:29:28.404 091 15431.05 294.73 53320.63 88888.00 2016-03-31 14:29:28.904 091 15431.05 294.73 53320.67 88888.00 2016-03-31 14:29:29.404 091 15431.07 294.71 53320.72 88888.00 2016-03-31 14:29:29.904 091 15431.05 294.73 53320.79 88888.00 2016-03-31 14:29:30.404 091 15431.03 294.72 53320.78 88888.00 2016-03-31 14:29:30.904 091 15430.97 294.69 53320.76 88888.00 2016-03-31 14:29:31.404 091 15430.93 294.69 53320.69 88888.00 2016-03-31 14:29:31.904 091 15430.89 294.71 53320.73 88888.00 2016-03-31 14:29:32.404 091 15430.86 294.71 53320.75 88888.00 2016-03-31 14:29:32.904 091 15430.83 294.64 53320.72 88888.00 2016-03-31 14:29:33.404 091 15430.80 294.59 53320.65 88888.00 2016-03-31 14:29:33.904 091 15430.77 294.48 53320.61 88888.00 2016-03-31 14:29:34.404 091 15430.67 294.54 53320.63 88888.00 2016-03-31 14:29:34.904 091 15430.65 294.57 53320.69 88888.00 2016-03-31 14:29:35.404 091 15430.60 294.63 53320.75 88888.00 2016-03-31 14:29:35.904 091 15430.55 294.61 53320.78 88888.00 2016-03-31 14:29:36.404 091 15430.48 294.50 53320.75 88888.00 2016-03-31 14:29:36.904 091 15430.41 294.41 53320.78 88888.00 2016-03-31 14:29:37.404 091 15430.32 294.42 53320.79 88888.00 2016-03-31 14:29:37.904 091 15430.28 294.42 53320.77 88888.00 2016-03-31 14:29:38.404 091 15430.25 294.41 53320.79 88888.00 2016-03-31 14:29:38.904 091 15430.19 294.37 53320.78 88888.00 2016-03-31 14:29:39.404 091 15430.12 294.27 53320.73 88888.00 2016-03-31 14:29:39.904 091 15430.06 294.21 53320.76 88888.00 2016-03-31 14:29:40.404 091 15430.03 294.22 53320.75 88888.00 2016-03-31 14:29:40.904 091 15429.94 294.21 53320.74 88888.00 2016-03-31 14:29:41.404 091 15429.87 294.18 53320.69 88888.00 2016-03-31 14:29:41.904 091 15429.85 294.12 53320.72 88888.00 2016-03-31 14:29:42.404 091 15429.80 294.06 53320.67 88888.00 2016-03-31 14:29:42.904 091 15429.77 294.10 53320.67 88888.00 2016-03-31 14:29:43.404 091 15429.68 294.09 53320.67 88888.00 2016-03-31 14:29:43.904 091 15429.67 294.04 53320.72 88888.00 2016-03-31 14:29:44.404 091 15429.67 293.98 53320.68 88888.00 2016-03-31 14:29:44.904 091 15429.60 293.92 53320.60 88888.00 2016-03-31 14:29:45.404 091 15429.53 293.94 53320.52 88888.00 2016-03-31 14:29:45.904 091 15429.49 293.95 53320.53 88888.00 2016-03-31 14:29:46.404 091 15429.51 293.92 53320.54 88888.00 2016-03-31 14:29:46.904 091 15429.48 293.83 53320.57 88888.00 2016-03-31 14:29:47.404 091 15429.45 293.83 53320.49 88888.00 2016-03-31 14:29:47.904 091 15429.48 293.87 53320.53 88888.00 2016-03-31 14:29:48.404 091 15429.49 293.85 53320.58 88888.00 2016-03-31 14:29:48.904 091 15429.49 293.79 53320.54 88888.00 2016-03-31 14:29:49.404 091 15429.47 293.79 53320.53 88888.00 2016-03-31 14:29:49.904 091 15429.43 293.86 53320.46 88888.00 2016-03-31 14:29:50.404 091 15429.50 293.86 53320.49 88888.00 2016-03-31 14:29:50.904 091 15429.52 293.80 53320.55 88888.00 2016-03-31 14:29:51.404 091 15429.52 293.74 53320.46 88888.00 2016-03-31 14:29:51.904 091 15429.49 293.76 53320.48 88888.00 2016-03-31 14:29:52.404 091 15429.43 293.81 53320.46 88888.00 2016-03-31 14:29:52.904 091 15429.40 293.84 53320.46 88888.00 2016-03-31 14:29:53.404 091 15429.42 293.78 53320.46 88888.00 2016-03-31 14:29:53.904 091 15429.42 293.74 53320.47 88888.00 2016-03-31 14:29:54.404 091 15429.44 293.75 53320.47 88888.00 2016-03-31 14:29:54.904 091 15429.45 293.79 53320.48 88888.00 2016-03-31 14:29:55.404 091 15429.47 293.74 53320.47 88888.00 2016-03-31 14:29:55.904 091 15429.51 293.70 53320.43 88888.00 2016-03-31 14:29:56.404 091 15429.52 293.78 53320.39 88888.00 2016-03-31 14:29:56.904 091 15429.53 293.81 53320.40 88888.00 2016-03-31 14:29:57.404 091 15429.49 293.77 53320.44 88888.00 2016-03-31 14:29:57.904 091 15429.49 293.70 53320.48 88888.00 2016-03-31 14:29:58.404 091 15429.51 293.74 53320.40 88888.00 2016-03-31 14:29:58.904 091 15429.50 293.75 53320.36 88888.00 2016-03-31 14:29:59.404 091 15429.51 293.79 53320.40 88888.00 2016-03-31 14:29:59.904 091 15429.49 293.75 53320.41 88888.00 2016-03-31 14:30:00.404 091 15429.51 293.69 53320.40 88888.00 2016-03-31 14:30:00.904 091 15429.54 293.67 53320.39 88888.00 2016-03-31 14:30:01.404 091 15429.58 293.69 53320.33 88888.00 2016-03-31 14:30:01.904 091 15429.53 293.69 53320.37 88888.00 2016-03-31 14:30:02.404 091 15429.53 293.61 53320.36 88888.00 2016-03-31 14:30:02.904 091 15429.47 293.54 53320.29 88888.00 2016-03-31 14:30:03.404 091 15429.44 293.59 53320.26 88888.00 2016-03-31 14:30:03.904 091 15429.48 293.64 53320.22 88888.00 2016-03-31 14:30:04.404 091 15429.44 293.57 53320.25 88888.00 2016-03-31 14:30:04.904 091 15429.42 293.49 53320.23 88888.00 2016-03-31 14:30:05.404 091 15429.42 293.46 53320.24 88888.00 2016-03-31 14:30:05.904 091 15429.45 293.46 53320.22 88888.00 2016-03-31 14:30:06.404 091 15429.42 293.44 53320.23 88888.00 2016-03-31 14:30:06.904 091 15429.38 293.34 53320.27 88888.00 2016-03-31 14:30:07.404 091 15429.41 293.32 53320.24 88888.00 2016-03-31 14:30:07.904 091 15429.44 293.35 53320.20 88888.00 2016-03-31 14:30:08.404 091 15429.39 293.35 53320.16 88888.00 2016-03-31 14:30:08.904 091 15429.35 293.27 53320.16 88888.00 2016-03-31 14:30:09.404 091 15429.33 293.18 53320.11 88888.00 2016-03-31 14:30:09.904 091 15429.33 293.23 53320.09 88888.00 2016-03-31 14:30:10.404 091 15429.33 293.23 53320.18 88888.00 2016-03-31 14:30:10.904 091 15429.27 293.12 53320.14 88888.00 2016-03-31 14:30:11.405 091 15429.26 293.05 53320.09 88888.00 2016-03-31 14:30:11.905 091 15429.23 293.06 53320.04 88888.00 2016-03-31 14:30:12.405 091 15429.22 293.06 53320.02 88888.00 2016-03-31 14:30:12.905 091 15429.21 293.01 53320.04 88888.00 2016-03-31 14:30:13.405 091 15429.20 292.91 53320.05 88888.00 2016-03-31 14:30:13.905 091 15429.20 292.95 53320.06 88888.00 2016-03-31 14:30:14.405 091 15429.16 292.93 53320.07 88888.00 2016-03-31 14:30:14.905 091 15429.18 292.84 53320.02 88888.00 2016-03-31 14:30:15.405 091 15429.17 292.85 53319.97 88888.00 2016-03-31 14:30:15.905 091 15429.11 292.86 53319.91 88888.00 2016-03-31 14:30:16.405 091 15429.13 292.82 53319.95 88888.00 2016-03-31 14:30:16.905 091 15429.16 292.81 53319.93 88888.00 2016-03-31 14:30:17.405 091 15429.13 292.86 53319.93 88888.00 2016-03-31 14:30:17.905 091 15429.08 292.86 53319.95 88888.00 2016-03-31 14:30:18.405 091 15429.08 292.81 53319.99 88888.00 2016-03-31 14:30:18.905 091 15429.14 292.83 53319.97 88888.00 2016-03-31 14:30:19.405 091 15429.17 292.92 53320.01 88888.00 2016-03-31 14:30:19.905 091 15429.21 292.95 53320.06 88888.00 2016-03-31 14:30:20.405 091 15429.24 292.91 53320.00 88888.00 2016-03-31 14:30:20.905 091 15429.24 292.97 53319.99 88888.00 2016-03-31 14:30:21.405 091 15429.30 293.03 53320.04 88888.00 2016-03-31 14:30:21.905 091 15429.30 293.00 53320.00 88888.00 2016-03-31 14:30:22.405 091 15429.33 292.99 53319.97 88888.00 2016-03-31 14:30:22.905 091 15429.33 293.06 53319.96 88888.00 2016-03-31 14:30:23.405 091 15429.38 293.08 53319.93 88888.00 2016-03-31 14:30:23.905 091 15429.48 293.14 53319.94 88888.00 2016-03-31 14:30:24.405 091 15429.56 293.15 53319.95 88888.00 2016-03-31 14:30:24.905 091 15429.57 293.20 53319.95 88888.00 2016-03-31 14:30:25.405 091 15429.56 293.28 53320.00 88888.00 2016-03-31 14:30:25.905 091 15429.65 293.33 53320.07 88888.00 2016-03-31 14:30:26.405 091 15429.68 293.34 53320.06 88888.00 2016-03-31 14:30:26.905 091 15429.66 293.35 53319.99 88888.00 2016-03-31 14:30:27.405 091 15429.63 293.36 53320.09 88888.00 2016-03-31 14:30:27.905 091 15429.69 293.44 53320.09 88888.00 2016-03-31 14:30:28.405 091 15429.75 293.51 53320.12 88888.00 2016-03-31 14:30:28.905 091 15429.74 293.52 53320.18 88888.00 2016-03-31 14:30:29.405 091 15429.78 293.55 53320.19 88888.00 2016-03-31 14:30:29.905 091 15429.80 293.64 53320.16 88888.00 2016-03-31 14:30:30.405 091 15429.86 293.74 53320.18 88888.00 2016-03-31 14:30:30.905 091 15429.92 293.72 53320.14 88888.00 2016-03-31 14:30:31.405 091 15429.96 293.74 53320.16 88888.00 2016-03-31 14:30:31.905 091 15430.04 293.76 53320.19 88888.00 2016-03-31 14:30:32.405 091 15430.07 293.80 53320.13 88888.00 2016-03-31 14:30:32.905 091 15430.11 293.89 53320.14 88888.00 2016-03-31 14:30:33.405 091 15430.13 293.96 53320.21 88888.00 2016-03-31 14:30:33.905 091 15430.10 293.93 53320.29 88888.00 2016-03-31 14:30:34.405 091 15430.12 293.88 53320.29 88888.00 2016-03-31 14:30:34.905 091 15430.11 293.87 53320.27 88888.00 2016-03-31 14:30:35.405 091 15430.10 293.89 53320.27 88888.00 2016-03-31 14:30:35.905 091 15430.08 293.97 53320.28 88888.00 2016-03-31 14:30:36.405 091 15430.10 294.00 53320.31 88888.00 2016-03-31 14:30:36.905 091 15430.07 293.93 53320.34 88888.00 2016-03-31 14:30:37.405 091 15430.07 293.86 53320.36 88888.00 2016-03-31 14:30:37.905 091 15430.10 293.87 53320.43 88888.00 2016-03-31 14:30:38.405 091 15430.11 294.00 53320.44 88888.00 2016-03-31 14:30:38.905 091 15430.07 294.06 53320.41 88888.00 2016-03-31 14:30:39.405 091 15430.14 294.05 53320.41 88888.00 2016-03-31 14:30:39.905 091 15430.12 294.05 53320.43 88888.00 2016-03-31 14:30:40.405 091 15430.12 294.03 53320.40 88888.00 2016-03-31 14:30:40.905 091 15430.14 294.03 53320.37 88888.00 2016-03-31 14:30:41.405 091 15430.22 294.10 53320.39 88888.00 2016-03-31 14:30:41.905 091 15430.32 294.11 53320.44 88888.00 2016-03-31 14:30:42.405 091 15430.32 294.09 53320.42 88888.00 2016-03-31 14:30:42.905 091 15430.31 294.02 53320.45 88888.00 2016-03-31 14:30:43.405 091 15430.29 294.03 53320.49 88888.00 2016-03-31 14:30:43.905 091 15430.31 294.09 53320.49 88888.00 2016-03-31 14:30:44.405 091 15430.40 294.15 53320.58 88888.00 2016-03-31 14:30:44.905 091 15430.41 294.13 53320.58 88888.00 2016-03-31 14:30:45.405 091 15430.43 294.12 53320.57 88888.00 2016-03-31 14:30:45.905 091 15430.49 294.09 53320.56 88888.00 2016-03-31 14:30:46.405 091 15430.56 294.12 53320.51 88888.00 2016-03-31 14:30:46.905 091 15430.53 294.19 53320.51 88888.00 2016-03-31 14:30:47.405 091 15430.58 294.21 53320.55 88888.00 2016-03-31 14:30:47.905 091 15430.58 294.18 53320.56 88888.00 2016-03-31 14:30:48.405 091 15430.59 294.12 53320.55 88888.00 2016-03-31 14:30:48.905 091 15430.59 294.11 53320.44 88888.00 2016-03-31 14:30:49.405 091 15430.67 294.13 53320.52 88888.00 2016-03-31 14:30:49.905 091 15430.73 294.18 53320.64 88888.00 2016-03-31 14:30:50.405 091 15430.77 294.18 53320.61 88888.00 2016-03-31 14:30:50.905 091 15430.76 294.06 53320.59 88888.00 2016-03-31 14:30:51.405 091 15430.80 294.03 53320.48 88888.00 2016-03-31 14:30:51.905 091 15430.86 294.09 53320.43 88888.00 2016-03-31 14:30:52.405 091 15430.92 294.14 53320.38 88888.00 2016-03-31 14:30:52.905 091 15431.03 294.16 53320.32 88888.00 2016-03-31 14:30:53.405 091 15431.03 294.18 53320.28 88888.00 2016-03-31 14:30:53.905 091 15431.06 294.11 53320.29 88888.00 2016-03-31 14:30:54.405 091 15431.11 294.05 53320.27 88888.00 2016-03-31 14:30:54.905 091 15431.13 294.05 53320.27 88888.00 2016-03-31 14:30:55.405 091 15431.15 294.05 53320.35 88888.00 2016-03-31 14:30:55.905 091 15431.16 294.02 53320.40 88888.00 2016-03-31 14:30:56.405 091 15431.19 294.00 53320.45 88888.00 2016-03-31 14:30:56.905 091 15431.19 294.00 53320.47 88888.00 2016-03-31 14:30:57.405 091 15431.15 293.97 53320.45 88888.00 2016-03-31 14:30:57.905 091 15431.20 294.00 53320.36 88888.00 2016-03-31 14:30:58.405 091 15431.16 294.00 53320.31 88888.00 2016-03-31 14:30:58.905 091 15431.13 293.97 53320.32 88888.00 2016-03-31 14:30:59.405 091 15431.04 293.89 53320.28 88888.00 2016-03-31 14:30:59.905 091 15430.99 293.83 53320.27 88888.00 2016-03-31 14:31:00.405 091 15431.03 293.78 53320.26 88888.00 2016-03-31 14:31:00.905 091 15430.97 293.79 53320.23 88888.00 2016-03-31 14:31:01.405 091 15430.95 293.79 53320.31 88888.00 2016-03-31 14:31:01.905 091 15430.89 293.79 53320.33 88888.00 2016-03-31 14:31:02.405 091 15430.88 293.77 53320.33 88888.00 2016-03-31 14:31:02.905 091 15430.84 293.78 53320.40 88888.00 2016-03-31 14:31:03.405 091 15430.79 293.81 53320.40 88888.00 2016-03-31 14:31:03.905 091 15430.77 293.79 53320.45 88888.00 2016-03-31 14:31:04.405 091 15430.70 293.77 53320.45 88888.00 2016-03-31 14:31:04.905 091 15430.66 293.71 53320.44 88888.00 2016-03-31 14:31:05.405 091 15430.64 293.75 53320.42 88888.00 2016-03-31 14:31:05.905 091 15430.60 293.83 53320.44 88888.00 2016-03-31 14:31:06.405 091 15430.57 293.83 53320.45 88888.00 2016-03-31 14:31:06.905 091 15430.56 293.75 53320.41 88888.00 2016-03-31 14:31:07.405 091 15430.50 293.74 53320.42 88888.00 2016-03-31 14:31:07.905 091 15430.43 293.78 53320.46 88888.00 2016-03-31 14:31:08.405 091 15430.41 293.81 53320.51 88888.00 2016-03-31 14:31:08.905 091 15430.39 293.75 53320.57 88888.00 2016-03-31 14:31:09.405 091 15430.37 293.64 53320.56 88888.00 2016-03-31 14:31:09.905 091 15430.30 293.67 53320.45 88888.00 2016-03-31 14:31:10.405 091 15430.31 293.77 53320.49 88888.00 2016-03-31 14:31:10.905 091 15430.32 293.84 53320.48 88888.00 2016-03-31 14:31:11.405 091 15430.38 293.79 53320.42 88888.00 2016-03-31 14:31:11.905 091 15430.40 293.79 53320.35 88888.00 2016-03-31 14:31:12.405 091 15430.39 293.84 53320.34 88888.00 2016-03-31 14:31:12.905 091 15430.41 293.90 53320.38 88888.00 2016-03-31 14:31:13.405 091 15430.38 293.87 53320.49 88888.00 2016-03-31 14:31:13.905 091 15430.38 293.83 53320.49 88888.00 2016-03-31 14:31:14.405 091 15430.37 293.78 53320.38 88888.00 2016-03-31 14:31:14.905 091 15430.35 293.78 53320.47 88888.00 2016-03-31 14:31:15.405 091 15430.40 293.79 53320.49 88888.00 2016-03-31 14:31:15.905 091 15430.46 293.75 53320.41 88888.00 2016-03-31 14:31:16.405 091 15430.43 293.66 53320.36 88888.00 2016-03-31 14:31:16.905 091 15430.37 293.67 53320.35 88888.00 2016-03-31 14:31:17.405 091 15430.34 293.71 53320.31 88888.00 2016-03-31 14:31:17.905 091 15430.34 293.70 53320.25 88888.00 2016-03-31 14:31:18.405 091 15430.38 293.63 53320.28 88888.00 2016-03-31 14:31:18.905 091 15430.40 293.57 53320.22 88888.00 2016-03-31 14:31:19.405 091 15430.39 293.57 53320.12 88888.00 2016-03-31 14:31:19.905 091 15430.38 293.59 53320.08 88888.00 2016-03-31 14:31:20.405 091 15430.35 293.58 53320.09 88888.00 2016-03-31 14:31:20.905 091 15430.34 293.50 53320.11 88888.00 2016-03-31 14:31:21.405 091 15430.38 293.46 53320.11 88888.00 2016-03-31 14:31:21.905 091 15430.31 293.48 53320.11 88888.00 2016-03-31 14:31:22.405 091 15430.26 293.49 53320.08 88888.00 2016-03-31 14:31:22.905 091 15430.32 293.43 53320.08 88888.00 2016-03-31 14:31:23.405 091 15430.34 293.33 53320.07 88888.00 2016-03-31 14:31:23.905 091 15430.29 293.29 53319.97 88888.00 2016-03-31 14:31:24.405 091 15430.23 293.29 53319.99 88888.00 2016-03-31 14:31:24.905 091 15430.26 293.31 53320.03 88888.00 2016-03-31 14:31:25.405 091 15430.26 293.28 53320.05 88888.00 2016-03-31 14:31:25.905 091 15430.21 293.24 53320.03 88888.00 2016-03-31 14:31:26.405 091 15430.17 293.23 53320.06 88888.00 2016-03-31 14:31:26.905 091 15430.14 293.25 53320.05 88888.00 2016-03-31 14:31:27.405 091 15430.02 293.25 53320.06 88888.00 2016-03-31 14:31:27.905 091 15429.97 293.16 53320.06 88888.00 2016-03-31 14:31:28.405 091 15429.95 293.16 53320.08 88888.00 2016-03-31 14:31:28.905 091 15429.88 293.20 53320.06 88888.00 2016-03-31 14:31:29.405 091 15429.83 293.17 53320.09 88888.00 2016-03-31 14:31:29.905 091 15429.79 293.08 53320.03 88888.00 2016-03-31 14:31:30.405 091 15429.75 293.11 53319.96 88888.00 2016-03-31 14:31:30.905 091 15429.68 293.15 53319.97 88888.00 2016-03-31 14:31:31.405 091 15429.58 293.12 53319.96 88888.00 2016-03-31 14:31:31.905 091 15429.52 293.07 53319.94 88888.00 2016-03-31 14:31:32.405 091 15429.49 293.02 53319.95 88888.00 2016-03-31 14:31:32.905 091 15429.43 293.07 53320.03 88888.00 2016-03-31 14:31:33.405 091 15429.40 293.11 53320.03 88888.00 2016-03-31 14:31:33.905 091 15429.38 293.07 53320.01 88888.00 2016-03-31 14:31:34.405 091 15429.33 293.02 53319.91 88888.00 2016-03-31 14:31:34.905 091 15429.30 293.03 53319.88 88888.00 2016-03-31 14:31:35.405 091 15429.22 293.02 53319.90 88888.00 2016-03-31 14:31:35.905 091 15429.22 293.03 53319.81 88888.00 2016-03-31 14:31:36.405 091 15429.18 293.00 53319.73 88888.00 2016-03-31 14:31:36.905 091 15429.09 293.02 53319.62 88888.00 2016-03-31 14:31:37.405 091 15429.00 293.03 53319.63 88888.00 2016-03-31 14:31:37.905 091 15429.05 292.98 53319.58 88888.00 2016-03-31 14:31:38.405 091 15429.04 292.95 53319.51 88888.00 2016-03-31 14:31:38.905 091 15428.98 292.92 53319.46 88888.00 2016-03-31 14:31:39.405 091 15428.96 292.99 53319.33 88888.00 2016-03-31 14:31:39.905 091 15428.94 293.08 53319.25 88888.00 2016-03-31 14:31:40.405 091 15428.99 293.15 53319.22 88888.00 2016-03-31 14:31:40.905 091 15429.04 293.18 53319.18 88888.00 2016-03-31 14:31:41.405 091 15429.06 293.18 53319.06 88888.00 2016-03-31 14:31:41.905 091 15429.06 293.20 53318.97 88888.00 2016-03-31 14:31:42.405 091 15429.12 293.26 53318.87 88888.00 2016-03-31 14:31:42.905 091 15429.15 293.33 53318.86 88888.00 2016-03-31 14:31:43.405 091 15429.13 293.42 53318.82 88888.00 2016-03-31 14:31:43.905 091 15429.13 293.48 53318.81 88888.00 2016-03-31 14:31:44.405 091 15429.14 293.49 53318.90 88888.00 2016-03-31 14:31:44.905 091 15429.14 293.58 53318.95 88888.00 2016-03-31 14:31:45.405 091 15429.09 293.70 53319.01 88888.00 2016-03-31 14:31:45.905 091 15429.00 293.79 53319.10 88888.00 2016-03-31 14:31:46.405 091 15429.03 293.83 53319.04 88888.00 2016-03-31 14:31:46.905 091 15429.03 293.81 53319.10 88888.00 2016-03-31 14:31:47.405 091 15428.99 293.81 53319.17 88888.00 2016-03-31 14:31:47.905 091 15428.98 293.83 53319.22 88888.00 2016-03-31 14:31:48.405 091 15429.03 293.90 53319.28 88888.00 2016-03-31 14:31:48.905 091 15429.02 293.93 53319.39 88888.00 2016-03-31 14:31:49.405 091 15428.98 293.89 53319.45 88888.00 2016-03-31 14:31:49.905 091 15429.02 293.88 53319.56 88888.00 2016-03-31 14:31:50.405 091 15429.06 293.90 53319.63 88888.00 2016-03-31 14:31:50.905 091 15429.00 293.90 53319.73 88888.00 2016-03-31 14:31:51.405 091 15429.00 293.90 53319.88 88888.00 2016-03-31 14:31:51.905 091 15429.04 293.86 53319.98 88888.00 2016-03-31 14:31:52.405 091 15429.05 293.83 53319.96 88888.00 2016-03-31 14:31:52.905 091 15429.09 293.85 53319.97 88888.00 2016-03-31 14:31:53.405 091 15429.08 293.87 53320.04 88888.00 2016-03-31 14:31:53.905 091 15429.15 293.92 53320.08 88888.00 2016-03-31 14:31:54.405 091 15429.18 293.95 53320.20 88888.00 2016-03-31 14:31:54.905 091 15429.21 293.94 53320.23 88888.00 2016-03-31 14:31:55.405 091 15429.23 293.88 53320.24 88888.00 2016-03-31 14:31:55.905 091 15429.23 293.88 53320.27 88888.00 2016-03-31 14:31:56.405 091 15429.17 293.93 53320.31 88888.00 2016-03-31 14:31:56.905 091 15429.17 293.97 53320.32 88888.00 2016-03-31 14:31:57.405 091 15429.23 294.04 53320.40 88888.00 2016-03-31 14:31:57.905 091 15429.27 294.00 53320.42 88888.00 2016-03-31 14:31:58.405 091 15429.30 293.93 53320.43 88888.00 2016-03-31 14:31:58.905 091 15429.30 293.93 53320.43 88888.00 2016-03-31 14:31:59.405 091 15429.29 293.97 53320.55 88888.00 2016-03-31 14:31:59.905 091 15429.30 294.03 53320.60 88888.00 2016-03-31 14:32:00.405 091 15429.33 293.96 53320.66 88888.00 2016-03-31 14:32:00.905 091 15429.38 293.92 53320.57 88888.00 2016-03-31 14:32:01.405 091 15429.40 293.92 53320.59 88888.00 2016-03-31 14:32:01.905 091 15429.42 293.97 53320.52 88888.00 2016-03-31 14:32:02.405 091 15429.41 293.98 53320.56 88888.00 2016-03-31 14:32:02.905 091 15429.41 293.93 53320.56 88888.00 2016-03-31 14:32:03.405 091 15429.40 293.83 53320.53 88888.00 2016-03-31 14:32:03.905 091 15429.42 293.85 53320.47 88888.00 2016-03-31 14:32:04.405 091 15429.44 293.92 53320.51 88888.00 2016-03-31 14:32:04.905 091 15429.43 293.93 53320.57 88888.00 2016-03-31 14:32:05.405 091 15429.41 293.87 53320.63 88888.00 2016-03-31 14:32:05.905 091 15429.42 293.81 53320.69 88888.00 2016-03-31 14:32:06.405 091 15429.41 293.84 53320.78 88888.00 2016-03-31 14:32:06.905 091 15429.40 293.83 53320.73 88888.00 2016-03-31 14:32:07.405 091 15429.42 293.75 53320.67 88888.00 2016-03-31 14:32:07.905 091 15429.38 293.71 53320.66 88888.00 2016-03-31 14:32:08.405 091 15429.33 293.75 53320.67 88888.00 2016-03-31 14:32:08.905 091 15429.24 293.74 53320.69 88888.00 2016-03-31 14:32:09.405 091 15429.24 293.66 53320.65 88888.00 2016-03-31 14:32:09.905 091 15429.24 293.60 53320.62 88888.00 2016-03-31 14:32:10.405 091 15429.21 293.61 53320.62 88888.00 2016-03-31 14:32:10.905 091 15429.16 293.55 53320.67 88888.00 2016-03-31 14:32:11.405 091 15429.15 293.48 53320.68 88888.00 2016-03-31 14:32:11.905 091 15429.15 293.48 53320.64 88888.00 2016-03-31 14:32:12.405 091 15429.16 293.49 53320.62 88888.00 2016-03-31 14:32:12.905 091 15429.14 293.41 53320.64 88888.00 2016-03-31 14:32:13.405 091 15429.07 293.36 53320.64 88888.00 2016-03-31 14:32:13.905 091 15429.04 293.38 53320.64 88888.00 2016-03-31 14:32:14.405 091 15429.00 293.33 53320.57 88888.00 2016-03-31 14:32:14.905 091 15429.03 293.26 53320.56 88888.00 2016-03-31 14:32:15.405 091 15428.98 293.27 53320.58 88888.00 2016-03-31 14:32:15.905 091 15428.97 293.20 53320.62 88888.00 2016-03-31 14:32:16.405 091 15428.96 293.15 53320.63 88888.00 2016-03-31 14:32:16.905 091 15428.88 293.16 53320.63 88888.00 2016-03-31 14:32:17.405 091 15428.88 293.12 53320.66 88888.00 2016-03-31 14:32:17.905 091 15428.93 293.09 53320.62 88888.00 2016-03-31 14:32:18.405 091 15428.88 293.07 53320.63 88888.00 2016-03-31 14:32:18.905 091 15428.84 293.06 53320.59 88888.00 2016-03-31 14:32:19.405 091 15428.79 292.98 53320.47 88888.00 2016-03-31 14:32:19.905 091 15428.78 292.95 53320.40 88888.00 2016-03-31 14:32:20.405 091 15428.76 292.93 53320.40 88888.00 2016-03-31 14:32:20.905 091 15428.80 292.91 53320.39 88888.00 2016-03-31 14:32:21.405 091 15428.81 292.97 53320.37 88888.00 2016-03-31 14:32:21.905 091 15428.82 292.98 53320.44 88888.00 2016-03-31 14:32:22.405 091 15428.80 292.89 53320.46 88888.00 2016-03-31 14:32:22.905 091 15428.77 292.86 53320.47 88888.00 2016-03-31 14:32:23.405 091 15428.76 292.82 53320.44 88888.00 2016-03-31 14:32:23.905 091 15428.76 292.79 53320.43 88888.00 2016-03-31 14:32:24.405 091 15428.82 292.82 53320.42 88888.00 2016-03-31 14:32:24.905 091 15428.84 292.79 53320.45 88888.00 2016-03-31 14:32:25.405 091 15428.86 292.69 53320.44 88888.00 2016-03-31 14:32:25.905 091 15428.88 292.75 53320.38 88888.00 2016-03-31 14:32:26.405 091 15428.89 292.75 53320.35 88888.00 2016-03-31 14:32:26.905 091 15428.96 292.72 53320.35 88888.00 2016-03-31 14:32:27.405 091 15429.06 292.74 53320.38 88888.00 2016-03-31 14:32:27.905 091 15429.11 292.74 53320.43 88888.00 2016-03-31 14:32:28.405 091 15429.11 292.73 53320.42 88888.00 2016-03-31 14:32:28.905 091 15429.16 292.77 53320.40 88888.00 2016-03-31 14:32:29.405 091 15429.18 292.72 53320.45 88888.00 2016-03-31 14:32:29.905 091 15429.16 292.71 53320.38 88888.00 2016-03-31 14:32:30.405 091 15429.23 292.71 53320.37 88888.00 2016-03-31 14:32:30.905 091 15429.29 292.62 53320.34 88888.00 2016-03-31 14:32:31.405 091 15429.27 292.62 53320.26 88888.00 2016-03-31 14:32:31.905 091 15429.27 292.60 53320.26 88888.00 2016-03-31 14:32:32.405 091 15429.30 292.51 53320.22 88888.00 2016-03-31 14:32:32.905 091 15429.32 292.51 53320.18 88888.00 2016-03-31 14:32:33.405 091 15429.35 292.46 53320.18 88888.00 2016-03-31 14:32:33.905 091 15429.42 292.40 53320.18 88888.00 2016-03-31 14:32:34.405 091 15429.42 292.45 53320.17 88888.00 2016-03-31 14:32:34.905 091 15429.39 292.39 53320.17 88888.00 2016-03-31 14:32:35.405 091 15429.36 292.30 53320.11 88888.00 2016-03-31 14:32:35.905 091 15429.36 292.31 53320.09 88888.00 2016-03-31 14:32:36.405 091 15429.34 292.23 53320.08 88888.00 2016-03-31 14:32:36.905 091 15429.30 292.17 53320.09 88888.00 2016-03-31 14:32:37.405 091 15429.33 292.12 53320.08 88888.00 2016-03-31 14:32:37.905 091 15429.31 291.95 53320.00 88888.00 2016-03-31 14:32:38.405 091 15429.24 291.93 53319.92 88888.00 2016-03-31 14:32:38.905 091 15429.21 291.89 53319.91 88888.00 2016-03-31 14:32:39.405 091 15429.15 291.81 53319.88 88888.00 2016-03-31 14:32:39.905 091 15429.15 291.79 53319.96 88888.00 2016-03-31 14:32:40.405 091 15429.14 291.69 53319.90 88888.00 2016-03-31 14:32:40.905 091 15429.09 291.64 53319.88 88888.00 2016-03-31 14:32:41.405 091 15429.04 291.53 53319.92 88888.00 2016-03-31 14:32:41.905 091 15429.04 291.46 53319.87 88888.00 2016-03-31 14:32:42.405 091 15429.04 291.41 53319.90 88888.00 2016-03-31 14:32:42.905 091 15428.94 291.37 53319.84 88888.00 2016-03-31 14:32:43.405 091 15428.89 291.30 53319.86 88888.00 2016-03-31 14:32:43.905 091 15428.82 291.22 53319.80 88888.00 2016-03-31 14:32:44.405 091 15428.78 291.18 53319.78 88888.00 2016-03-31 14:32:44.905 091 15428.71 291.10 53319.83 88888.00 2016-03-31 14:32:45.405 091 15428.66 291.03 53319.85 88888.00 2016-03-31 14:32:45.905 091 15428.67 290.91 53319.84 88888.00 2016-03-31 14:32:46.405 091 15428.63 290.87 53319.88 88888.00 2016-03-31 14:32:46.905 091 15428.63 290.78 53319.87 88888.00 2016-03-31 14:32:47.405 091 15428.59 290.74 53319.95 88888.00 2016-03-31 14:32:47.905 091 15428.52 290.77 53319.95 88888.00 2016-03-31 14:32:48.405 091 15428.48 290.68 53319.93 88888.00 2016-03-31 14:32:48.905 091 15428.49 290.61 53319.96 88888.00 2016-03-31 14:32:49.405 091 15428.49 290.58 53319.96 88888.00 2016-03-31 14:32:49.905 091 15428.51 290.56 53319.99 88888.00 2016-03-31 14:32:50.405 091 15428.51 290.44 53319.99 88888.00 2016-03-31 14:32:50.905 091 15428.45 290.39 53319.94 88888.00 2016-03-31 14:32:51.405 091 15428.48 290.38 53319.92 88888.00 2016-03-31 14:32:51.905 091 15428.49 290.35 53319.94 88888.00 2016-03-31 14:32:52.405 091 15428.52 290.30 53319.95 88888.00 2016-03-31 14:32:52.905 091 15428.47 290.30 53319.93 88888.00 2016-03-31 14:32:53.405 091 15428.50 290.30 53319.92 88888.00 2016-03-31 14:32:53.905 091 15428.49 290.26 53319.98 88888.00 2016-03-31 14:32:54.405 091 15428.52 290.24 53320.05 88888.00 2016-03-31 14:32:54.905 091 15428.53 290.24 53320.05 88888.00 2016-03-31 14:32:55.405 091 15428.57 290.23 53320.08 88888.00 2016-03-31 14:32:55.905 091 15428.60 290.15 53320.12 88888.00 2016-03-31 14:32:56.405 091 15428.65 290.20 53320.13 88888.00 2016-03-31 14:32:56.905 091 15428.72 290.25 53319.99 88888.00 2016-03-31 14:32:57.405 091 15428.75 290.21 53319.97 88888.00 2016-03-31 14:32:57.905 091 15428.77 290.18 53320.02 88888.00 2016-03-31 14:32:58.405 091 15428.79 290.20 53320.01 88888.00 2016-03-31 14:32:58.905 091 15428.79 290.25 53320.03 88888.00 2016-03-31 14:32:59.405 091 15428.79 290.29 53320.09 88888.00 2016-03-31 14:32:59.905 091 15428.85 290.25 53320.11 88888.00 2016-03-31 14:33:00.405 091 15428.78 290.26 53320.06 88888.00 2016-03-31 14:33:00.905 091 15428.87 290.26 53320.03 88888.00 2016-03-31 14:33:01.405 091 15428.89 290.26 53320.05 88888.00 2016-03-31 14:33:01.905 091 15428.85 290.30 53320.05 88888.00 2016-03-31 14:33:02.405 091 15428.86 290.30 53320.02 88888.00 2016-03-31 14:33:02.905 091 15428.90 290.30 53320.01 88888.00 2016-03-31 14:33:03.405 091 15428.82 290.38 53320.01 88888.00 2016-03-31 14:33:03.905 091 15428.80 290.34 53320.04 88888.00 2016-03-31 14:33:04.405 091 15428.87 290.32 53320.06 88888.00 2016-03-31 14:33:04.905 091 15428.90 290.40 53320.11 88888.00 2016-03-31 14:33:05.405 091 15428.86 290.44 53320.15 88888.00 2016-03-31 14:33:05.905 091 15428.88 290.42 53320.18 88888.00 2016-03-31 14:33:06.405 091 15428.88 290.44 53320.24 88888.00 2016-03-31 14:33:06.905 091 15428.82 290.48 53320.29 88888.00 2016-03-31 14:33:07.405 091 15428.85 290.53 53320.31 88888.00 2016-03-31 14:33:07.905 091 15428.82 290.56 53320.32 88888.00 2016-03-31 14:33:08.405 091 15428.77 290.60 53320.34 88888.00 2016-03-31 14:33:08.905 091 15428.76 290.59 53320.31 88888.00 2016-03-31 14:33:09.405 091 15428.77 290.63 53320.32 88888.00 2016-03-31 14:33:09.905 091 15428.79 290.68 53320.32 88888.00 2016-03-31 14:33:10.405 091 15428.85 290.73 53320.36 88888.00 2016-03-31 14:33:10.905 091 15428.87 290.76 53320.44 88888.00 2016-03-31 14:33:11.405 091 15428.82 290.82 53320.45 88888.00 2016-03-31 14:33:11.905 091 15428.84 290.86 53320.46 88888.00 2016-03-31 14:33:12.405 091 15428.80 290.91 53320.54 88888.00 2016-03-31 14:33:12.905 091 15428.85 290.94 53320.49 88888.00 2016-03-31 14:33:13.405 091 15428.84 290.99 53320.46 88888.00 2016-03-31 14:33:13.905 091 15428.80 291.01 53320.45 88888.00 2016-03-31 14:33:14.405 091 15428.76 291.03 53320.46 88888.00 2016-03-31 14:33:14.905 091 15428.71 291.09 53320.49 88888.00 2016-03-31 14:33:15.405 091 15428.76 291.13 53320.47 88888.00 2016-03-31 14:33:15.905 091 15428.78 291.15 53320.44 88888.00 2016-03-31 14:33:16.405 091 15428.75 291.21 53320.45 88888.00 2016-03-31 14:33:16.905 091 15428.80 291.21 53320.52 88888.00 2016-03-31 14:33:17.405 091 15428.79 291.21 53320.62 88888.00 2016-03-31 14:33:17.905 091 15428.81 291.29 53320.61 88888.00 2016-03-31 14:33:18.405 091 15428.80 291.35 53320.65 88888.00 2016-03-31 14:33:18.905 091 15428.80 291.39 53320.67 88888.00 2016-03-31 14:33:19.405 091 15428.78 291.44 53320.72 88888.00 2016-03-31 14:33:19.905 091 15428.75 291.44 53320.73 88888.00 2016-03-31 14:33:20.405 091 15428.73 291.46 53320.79 88888.00 2016-03-31 14:33:20.905 091 15428.79 291.54 53320.92 88888.00 2016-03-31 14:33:21.405 091 15428.87 291.62 53320.87 88888.00 2016-03-31 14:33:21.905 091 15428.88 291.62 53320.87 88888.00 2016-03-31 14:33:22.405 091 15428.86 291.68 53320.88 88888.00 2016-03-31 14:33:22.905 091 15428.93 291.71 53320.84 88888.00 2016-03-31 14:33:23.405 091 15428.94 291.78 53320.86 88888.00 2016-03-31 14:33:23.905 091 15428.97 291.79 53320.86 88888.00 2016-03-31 14:33:24.405 091 15428.96 291.88 53320.98 88888.00 2016-03-31 14:33:24.905 091 15428.98 291.95 53320.98 88888.00 2016-03-31 14:33:25.405 091 15429.00 291.99 53321.06 88888.00 2016-03-31 14:33:25.905 091 15429.05 292.07 53321.07 88888.00 2016-03-31 14:33:26.405 091 15429.07 292.11 53321.07 88888.00 2016-03-31 14:33:26.905 091 15429.14 292.16 53321.06 88888.00 2016-03-31 14:33:27.405 091 15429.14 292.25 53321.04 88888.00 2016-03-31 14:33:27.905 091 15429.13 292.33 53321.00 88888.00 2016-03-31 14:33:28.405 091 15429.18 292.40 53321.08 88888.00 2016-03-31 14:33:28.905 091 15429.20 292.45 53321.11 88888.00 2016-03-31 14:33:29.405 091 15429.22 292.49 53321.12 88888.00 2016-03-31 14:33:29.905 091 15429.27 292.53 53321.20 88888.00 2016-03-31 14:33:30.405 091 15429.33 292.53 53321.29 88888.00 2016-03-31 14:33:30.905 091 15429.31 292.62 53321.23 88888.00 2016-03-31 14:33:31.405 091 15429.31 292.64 53321.24 88888.00 2016-03-31 14:33:31.905 091 15429.31 292.69 53321.26 88888.00 2016-03-31 14:33:32.405 091 15429.35 292.77 53321.30 88888.00 2016-03-31 14:33:32.905 091 15429.43 292.82 53321.19 88888.00 2016-03-31 14:33:33.405 091 15429.43 292.85 53321.12 88888.00 2016-03-31 14:33:33.905 091 15429.42 292.89 53321.05 88888.00 2016-03-31 14:33:34.405 091 15429.41 292.99 53321.14 88888.00 2016-03-31 14:33:34.905 091 15429.38 293.00 53321.12 88888.00 2016-03-31 14:33:35.405 091 15429.38 293.09 53321.12 88888.00 2016-03-31 14:33:35.905 091 15429.41 293.08 53321.19 88888.00 2016-03-31 14:33:36.405 091 15429.36 293.07 53321.26 88888.00 2016-03-31 14:33:36.905 091 15429.32 293.15 53321.36 88888.00 2016-03-31 14:33:37.405 091 15429.31 293.14 53321.30 88888.00 2016-03-31 14:33:37.905 091 15429.32 293.23 53321.34 88888.00 2016-03-31 14:33:38.405 091 15429.30 293.21 53321.29 88888.00 2016-03-31 14:33:38.905 091 15429.26 293.23 53321.21 88888.00 2016-03-31 14:33:39.405 091 15429.20 293.23 53321.17 88888.00 2016-03-31 14:33:39.905 091 15429.13 293.20 53321.17 88888.00 2016-03-31 14:33:40.405 091 15429.08 293.26 53321.14 88888.00 2016-03-31 14:33:40.905 091 15429.03 293.32 53321.19 88888.00 2016-03-31 14:33:41.405 091 15428.97 293.34 53321.16 88888.00 2016-03-31 14:33:41.905 091 15428.95 293.40 53321.22 88888.00 2016-03-31 14:33:42.405 091 15428.93 293.41 53321.24 88888.00 2016-03-31 14:33:42.905 091 15428.79 293.40 53321.25 88888.00 2016-03-31 14:33:43.405 091 15428.70 293.32 53321.27 88888.00 2016-03-31 14:33:43.905 091 15428.63 293.34 53321.17 88888.00 2016-03-31 14:33:44.405 091 15428.52 293.37 53321.23 88888.00 2016-03-31 14:33:44.905 091 15428.44 293.32 53321.27 88888.00 2016-03-31 14:33:45.405 091 15428.35 293.34 53321.17 88888.00 2016-03-31 14:33:45.905 091 15428.29 293.29 53321.13 88888.00 2016-03-31 14:33:46.405 091 15428.23 293.26 53321.17 88888.00 2016-03-31 14:33:46.905 091 15428.20 293.32 53321.19 88888.00 2016-03-31 14:33:47.405 091 15428.20 293.28 53321.18 88888.00 2016-03-31 14:33:47.905 091 15428.14 293.27 53321.05 88888.00 2016-03-31 14:33:48.405 091 15428.02 293.27 53321.11 88888.00 2016-03-31 14:33:48.905 091 15427.88 293.23 53321.16 88888.00 2016-03-31 14:33:49.405 091 15427.78 293.26 53321.20 88888.00 2016-03-31 14:33:49.905 091 15427.75 293.21 53321.15 88888.00 2016-03-31 14:33:50.405 091 15427.71 293.19 53321.09 88888.00 2016-03-31 14:33:50.905 091 15427.66 293.21 53321.19 88888.00 2016-03-31 14:33:51.405 091 15427.64 293.16 53321.14 88888.00 2016-03-31 14:33:51.905 091 15427.61 293.19 53321.11 88888.00 2016-03-31 14:33:52.405 091 15427.55 293.12 53321.09 88888.00 2016-03-31 14:33:52.905 091 15427.51 293.11 53321.07 88888.00 2016-03-31 14:33:53.405 091 15427.46 293.14 53321.06 88888.00 2016-03-31 14:33:53.905 091 15427.42 293.07 53321.01 88888.00 2016-03-31 14:33:54.405 091 15427.42 293.09 53321.06 88888.00 2016-03-31 14:33:54.905 091 15427.36 293.09 53321.04 88888.00 2016-03-31 14:33:55.405 091 15427.33 293.02 53320.96 88888.00 2016-03-31 14:33:55.905 091 15427.30 293.02 53320.99 88888.00 2016-03-31 14:33:56.405 091 15427.25 292.97 53320.98 88888.00 2016-03-31 14:33:56.905 091 15427.23 293.00 53320.98 88888.00 2016-03-31 14:33:57.405 091 15427.19 292.98 53320.92 88888.00 2016-03-31 14:33:57.905 091 15427.25 292.88 53320.89 88888.00 2016-03-31 14:33:58.405 091 15427.17 292.90 53320.86 88888.00 2016-03-31 14:33:58.905 091 15427.15 292.88 53320.82 88888.00 2016-03-31 14:33:59.405 091 15427.13 292.90 53320.85 88888.00 2016-03-31 14:33:59.905 091 15427.12 292.88 53320.84 88888.00 2016-03-31 14:34:00.405 091 15427.08 292.90 53320.83 88888.00 2016-03-31 14:34:00.905 091 15427.07 292.93 53320.87 88888.00 2016-03-31 14:34:01.405 091 15427.07 292.88 53320.82 88888.00 2016-03-31 14:34:01.905 091 15427.08 292.90 53320.80 88888.00 2016-03-31 14:34:02.405 091 15427.12 292.86 53320.82 88888.00 2016-03-31 14:34:02.905 091 15427.07 292.86 53320.76 88888.00 2016-03-31 14:34:03.405 091 15427.10 292.88 53320.77 88888.00 2016-03-31 14:34:03.905 091 15427.10 292.81 53320.80 88888.00 2016-03-31 14:34:04.405 091 15427.10 292.86 53320.72 88888.00 2016-03-31 14:34:04.905 091 15427.14 292.82 53320.64 88888.00 2016-03-31 14:34:05.405 091 15427.13 292.80 53320.66 88888.00 2016-03-31 14:34:05.905 091 15427.12 292.83 53320.66 88888.00 2016-03-31 14:34:06.405 091 15427.15 292.81 53320.68 88888.00 2016-03-31 14:34:06.905 091 15427.13 292.74 53320.65 88888.00 2016-03-31 14:34:07.405 091 15427.13 292.69 53320.65 88888.00 2016-03-31 14:34:07.905 091 15427.12 292.73 53320.62 88888.00 2016-03-31 14:34:08.405 091 15427.09 292.75 53320.60 88888.00 2016-03-31 14:34:08.905 091 15427.03 292.76 53320.72 88888.00 2016-03-31 14:34:09.405 091 15427.01 292.77 53320.66 88888.00 2016-03-31 14:34:09.905 091 15427.04 292.77 53320.64 88888.00 2016-03-31 14:34:10.405 091 15427.01 292.80 53320.64 88888.00 2016-03-31 14:34:10.905 091 15427.07 292.80 53320.61 88888.00 2016-03-31 14:34:11.405 091 15427.03 292.80 53320.68 88888.00 2016-03-31 14:34:11.905 091 15426.96 292.76 53320.66 88888.00 2016-03-31 14:34:12.405 091 15426.94 292.77 53320.68 88888.00 2016-03-31 14:34:12.905 091 15426.92 292.80 53320.66 88888.00 2016-03-31 14:34:13.405 091 15426.90 292.81 53320.59 88888.00 2016-03-31 14:34:13.905 091 15426.89 292.86 53320.65 88888.00 2016-03-31 14:34:14.405 091 15426.89 292.83 53320.66 88888.00 2016-03-31 14:34:14.905 091 15426.90 292.85 53320.61 88888.00 2016-03-31 14:34:15.405 091 15426.90 292.88 53320.62 88888.00 2016-03-31 14:34:15.905 091 15426.90 292.79 53320.62 88888.00 2016-03-31 14:34:16.405 091 15426.89 292.81 53320.65 88888.00 2016-03-31 14:34:16.905 091 15426.82 292.81 53320.64 88888.00 2016-03-31 14:34:17.405 091 15426.73 292.81 53320.59 88888.00 2016-03-31 14:34:17.905 091 15426.70 292.83 53320.68 88888.00 2016-03-31 14:34:18.405 091 15426.70 292.80 53320.65 88888.00 2016-03-31 14:34:18.905 091 15426.77 292.76 53320.58 88888.00 2016-03-31 14:34:19.405 091 15426.76 292.83 53320.63 88888.00 2016-03-31 14:34:19.905 091 15426.79 292.81 53320.57 88888.00 2016-03-31 14:34:20.405 091 15426.79 292.84 53320.55 88888.00 2016-03-31 14:34:20.905 091 15426.72 292.84 53320.57 88888.00 2016-03-31 14:34:21.405 091 15426.72 292.80 53320.59 88888.00 2016-03-31 14:34:21.905 091 15426.76 292.79 53320.61 88888.00 2016-03-31 14:34:22.405 091 15426.74 292.71 53320.54 88888.00 2016-03-31 14:34:22.905 091 15426.77 292.73 53320.42 88888.00 2016-03-31 14:34:23.405 091 15426.73 292.74 53320.51 88888.00 2016-03-31 14:34:23.905 091 15426.80 292.68 53320.55 88888.00 2016-03-31 14:34:24.405 091 15426.86 292.73 53320.58 88888.00 2016-03-31 14:34:24.905 091 15426.94 292.71 53320.57 88888.00 2016-03-31 14:34:25.405 091 15426.97 292.66 53320.52 88888.00 2016-03-31 14:34:25.905 091 15426.99 292.69 53320.56 88888.00 2016-03-31 14:34:26.405 091 15426.94 292.66 53320.55 88888.00 2016-03-31 14:34:26.905 091 15426.95 292.67 53320.54 88888.00 2016-03-31 14:34:27.405 091 15426.98 292.71 53320.54 88888.00 2016-03-31 14:34:27.905 091 15427.01 292.68 53320.49 88888.00 2016-03-31 14:34:28.405 091 15426.99 292.69 53320.51 88888.00 2016-03-31 14:34:28.905 091 15426.95 292.67 53320.49 88888.00 2016-03-31 14:34:29.405 091 15427.03 292.58 53320.43 88888.00 2016-03-31 14:34:29.905 091 15427.05 292.60 53320.48 88888.00 2016-03-31 14:34:30.405 091 15427.05 292.59 53320.48 88888.00 2016-03-31 14:34:30.905 091 15427.10 292.62 53320.47 88888.00 2016-03-31 14:34:31.405 091 15427.15 292.59 53320.57 88888.00 2016-03-31 14:34:31.905 091 15427.19 292.56 53320.58 88888.00 2016-03-31 14:34:32.405 091 15427.25 292.63 53320.55 88888.00 2016-03-31 14:34:32.905 091 15427.24 292.57 53320.53 88888.00 2016-03-31 14:34:33.405 091 15427.23 292.56 53320.53 88888.00 2016-03-31 14:34:33.905 091 15427.30 292.56 53320.56 88888.00 2016-03-31 14:34:34.405 091 15427.37 292.57 53320.56 88888.00 2016-03-31 14:34:34.905 091 15427.39 292.63 53320.51 88888.00 2016-03-31 14:34:35.405 091 15427.40 292.56 53320.48 88888.00 2016-03-31 14:34:35.905 091 15427.41 292.58 53320.53 88888.00 2016-03-31 14:34:36.405 091 15427.42 292.59 53320.52 88888.00 2016-03-31 14:34:36.905 091 15427.44 292.57 53320.57 88888.00 2016-03-31 14:34:37.405 091 15427.45 292.65 53320.58 88888.00 2016-03-31 14:34:37.905 091 15427.49 292.65 53320.64 88888.00 2016-03-31 14:34:38.405 091 15427.51 292.64 53320.64 88888.00 2016-03-31 14:34:38.905 091 15427.52 292.72 53320.59 88888.00 2016-03-31 14:34:39.405 091 15427.55 292.71 53320.67 88888.00 2016-03-31 14:34:39.905 091 15427.57 292.73 53320.69 88888.00 2016-03-31 14:34:40.405 091 15427.61 292.72 53320.73 88888.00 2016-03-31 14:34:40.905 091 15427.66 292.71 53320.66 88888.00 2016-03-31 14:34:41.405 091 15427.70 292.75 53320.66 88888.00 2016-03-31 14:34:41.905 091 15427.67 292.71 53320.64 88888.00 2016-03-31 14:34:42.405 091 15427.66 292.74 53320.68 88888.00 2016-03-31 14:34:42.905 091 15427.62 292.72 53320.74 88888.00 2016-03-31 14:34:43.405 091 15427.66 292.79 53320.79 88888.00 2016-03-31 14:34:43.905 091 15427.63 292.88 53320.79 88888.00 2016-03-31 14:34:44.405 091 15427.62 292.84 53320.78 88888.00 2016-03-31 14:34:44.905 091 15427.66 292.90 53320.80 88888.00 2016-03-31 14:34:45.405 091 15427.67 292.89 53320.81 88888.00 2016-03-31 14:34:45.905 091 15427.69 292.86 53320.86 88888.00 2016-03-31 14:34:46.406 091 15427.70 292.92 53320.86 88888.00 2016-03-31 14:34:46.906 091 15427.61 292.93 53320.91 88888.00 2016-03-31 14:34:47.406 091 15427.62 292.95 53320.88 88888.00 2016-03-31 14:34:47.906 091 15427.66 293.01 53320.86 88888.00 2016-03-31 14:34:48.406 091 15427.66 293.00 53320.87 88888.00 2016-03-31 14:34:48.906 091 15427.62 293.05 53320.92 88888.00 2016-03-31 14:34:49.406 091 15427.62 293.02 53320.98 88888.00 2016-03-31 14:34:49.906 091 15427.67 293.08 53321.02 88888.00 2016-03-31 14:34:50.406 091 15427.67 293.12 53321.12 88888.00 2016-03-31 14:34:50.906 091 15427.64 293.10 53321.07 88888.00 2016-03-31 14:34:51.406 091 15427.63 293.11 53321.07 88888.00 2016-03-31 14:34:51.906 091 15427.62 293.09 53321.05 88888.00 2016-03-31 14:34:52.406 091 15427.66 293.11 53321.02 88888.00 2016-03-31 14:34:52.906 091 15427.68 293.11 53321.01 88888.00 2016-03-31 14:34:53.406 091 15427.67 293.06 53320.97 88888.00 2016-03-31 14:34:53.906 091 15427.72 293.11 53320.95 88888.00 2016-03-31 14:34:54.406 091 15427.73 293.16 53321.06 88888.00 2016-03-31 14:34:54.906 091 15427.75 293.12 53321.06 88888.00 2016-03-31 14:34:55.406 091 15427.80 293.16 53321.11 88888.00 2016-03-31 14:34:55.906 091 15427.81 293.15 53321.13 88888.00 2016-03-31 14:34:56.406 091 15427.79 293.18 53321.15 88888.00 2016-03-31 14:34:56.906 091 15427.85 293.20 53321.13 88888.00 2016-03-31 14:34:57.406 091 15427.80 293.16 53321.09 88888.00 2016-03-31 14:34:57.906 091 15427.80 293.12 53321.15 88888.00 2016-03-31 14:34:58.406 091 15427.87 293.12 53321.07 88888.00 2016-03-31 14:34:58.906 091 15427.86 293.18 53321.06 88888.00 2016-03-31 14:34:59.406 091 15427.90 293.18 53321.08 88888.00 2016-03-31 14:34:59.906 091 15427.88 293.16 53321.09 88888.00 2016-03-31 14:35:00.406 091 15427.88 293.25 53321.07 88888.00 2016-03-31 14:35:00.906 091 15427.86 293.25 53321.01 88888.00 2016-03-31 14:35:01.406 091 15427.80 293.27 53320.98 88888.00 2016-03-31 14:35:01.906 091 15427.79 293.26 53321.00 88888.00 2016-03-31 14:35:02.406 091 15427.78 293.21 53320.98 88888.00 2016-03-31 14:35:02.906 091 15427.73 293.25 53321.02 88888.00 2016-03-31 14:35:03.406 091 15427.72 293.32 53321.03 88888.00 2016-03-31 14:35:03.906 091 15427.72 293.26 53321.12 88888.00 2016-03-31 14:35:04.406 091 15427.67 293.25 53321.11 88888.00 2016-03-31 14:35:04.906 091 15427.69 293.20 53321.06 88888.00 2016-03-31 14:35:05.406 091 15427.67 293.25 53321.04 88888.00 2016-03-31 14:35:05.906 091 15427.70 293.25 53321.13 88888.00 2016-03-31 14:35:06.406 091 15427.68 293.21 53321.11 88888.00 2016-03-31 14:35:06.906 091 15427.66 293.28 53321.12 88888.00 2016-03-31 14:35:07.406 091 15427.61 293.29 53321.11 88888.00 2016-03-31 14:35:07.906 091 15427.62 293.25 53321.06 88888.00 2016-03-31 14:35:08.406 091 15427.62 293.28 53321.03 88888.00 2016-03-31 14:35:08.906 091 15427.57 293.29 53321.03 88888.00 2016-03-31 14:35:09.406 091 15427.53 293.29 53321.04 88888.00 2016-03-31 14:35:09.906 091 15427.51 293.31 53321.02 88888.00 2016-03-31 14:35:10.406 091 15427.44 293.26 53320.94 88888.00 2016-03-31 14:35:10.906 091 15427.42 293.27 53320.93 88888.00 2016-03-31 14:35:11.406 091 15427.41 293.28 53320.97 88888.00 2016-03-31 14:35:11.906 091 15427.37 293.27 53320.86 88888.00 2016-03-31 14:35:12.406 091 15427.37 293.31 53320.81 88888.00 2016-03-31 14:35:12.906 091 15427.35 293.29 53320.81 88888.00 2016-03-31 14:35:13.406 091 15427.33 293.29 53320.75 88888.00 2016-03-31 14:35:13.906 091 15427.30 293.37 53320.68 88888.00 2016-03-31 14:35:14.406 091 15427.25 293.42 53320.74 88888.00 2016-03-31 14:35:14.906 091 15427.24 293.37 53320.74 88888.00 2016-03-31 14:35:15.406 091 15427.26 293.41 53320.75 88888.00 2016-03-31 14:35:15.906 091 15427.28 293.42 53320.79 88888.00 2016-03-31 14:35:16.406 091 15427.32 293.35 53320.76 88888.00 2016-03-31 14:35:16.906 091 15427.32 293.38 53320.66 88888.00 2016-03-31 14:35:17.406 091 15427.27 293.42 53320.69 88888.00 2016-03-31 14:35:17.906 091 15427.27 293.38 53320.69 88888.00 2016-03-31 14:35:18.406 091 15427.24 293.38 53320.67 88888.00 2016-03-31 14:35:18.906 091 15427.23 293.43 53320.69 88888.00 2016-03-31 14:35:19.406 091 15427.30 293.37 53320.75 88888.00 2016-03-31 14:35:19.906 091 15427.35 293.34 53320.76 88888.00 2016-03-31 14:35:20.406 091 15427.31 293.42 53320.76 88888.00 2016-03-31 14:35:20.906 091 15427.39 293.42 53320.71 88888.00 2016-03-31 14:35:21.406 091 15427.34 293.36 53320.67 88888.00 2016-03-31 14:35:21.906 091 15427.39 293.36 53320.65 88888.00 2016-03-31 14:35:22.406 091 15427.32 293.36 53320.69 88888.00 2016-03-31 14:35:22.906 091 15427.27 293.33 53320.65 88888.00 2016-03-31 14:35:23.406 091 15427.26 293.28 53320.60 88888.00 2016-03-31 14:35:23.906 091 15427.27 293.33 53320.58 88888.00 2016-03-31 14:35:24.406 091 15427.26 293.28 53320.68 88888.00 2016-03-31 14:35:24.906 091 15427.24 293.28 53320.71 88888.00 2016-03-31 14:35:25.406 091 15427.23 293.32 53320.71 88888.00 2016-03-31 14:35:25.906 091 15427.17 293.28 53320.75 88888.00 2016-03-31 14:35:26.406 091 15427.15 293.25 53320.69 88888.00 2016-03-31 14:35:26.906 091 15427.14 293.27 53320.72 88888.00 2016-03-31 14:35:27.406 091 15427.12 293.23 53320.75 88888.00 2016-03-31 14:35:27.906 091 15427.10 293.20 53320.73 88888.00 2016-03-31 14:35:28.406 091 15427.07 293.26 53320.69 88888.00 2016-03-31 14:35:28.906 091 15427.06 293.20 53320.64 88888.00 2016-03-31 14:35:29.406 091 15426.97 293.16 53320.60 88888.00 2016-03-31 14:35:29.906 091 15426.94 293.16 53320.56 88888.00 2016-03-31 14:35:30.406 091 15426.88 293.14 53320.55 88888.00 2016-03-31 14:35:30.906 091 15426.87 293.09 53320.47 88888.00 2016-03-31 14:35:31.406 091 15426.83 293.16 53320.49 88888.00 2016-03-31 14:35:31.906 091 15426.80 293.12 53320.58 88888.00 2016-03-31 14:35:32.406 091 15426.76 293.06 53320.60 88888.00 2016-03-31 14:35:32.906 091 15426.74 293.11 53320.55 88888.00 2016-03-31 14:35:33.406 091 15426.76 293.10 53320.57 88888.00 2016-03-31 14:35:33.906 091 15426.74 293.05 53320.48 88888.00 2016-03-31 14:35:34.406 091 15426.63 293.09 53320.38 88888.00 2016-03-31 14:35:34.906 091 15426.60 293.06 53320.42 88888.00 2016-03-31 14:35:35.406 091 15426.55 292.98 53320.31 88888.00 2016-03-31 14:35:35.906 091 15426.60 292.94 53320.31 88888.00 2016-03-31 14:35:36.406 091 15426.60 292.95 53320.34 88888.00 2016-03-31 14:35:36.906 091 15426.55 292.95 53320.29 88888.00 2016-03-31 14:35:37.406 091 15426.56 292.94 53320.25 88888.00 2016-03-31 14:35:37.906 091 15426.61 292.95 53320.24 88888.00 2016-03-31 14:35:38.406 091 15426.62 292.94 53320.35 88888.00 2016-03-31 14:35:38.906 091 15426.70 292.90 53320.34 88888.00 2016-03-31 14:35:39.406 091 15426.69 292.94 53320.33 88888.00 2016-03-31 14:35:39.906 091 15426.68 292.95 53320.38 88888.00 2016-03-31 14:35:40.406 091 15426.73 292.91 53320.29 88888.00 2016-03-31 14:35:40.906 091 15426.78 292.98 53320.26 88888.00 2016-03-31 14:35:41.406 091 15426.87 292.95 53320.27 88888.00 2016-03-31 14:35:41.906 091 15426.86 292.90 53320.18 88888.00 2016-03-31 14:35:42.406 091 15426.91 292.94 53320.15 88888.00 2016-03-31 14:35:42.906 091 15426.97 293.00 53320.15 88888.00 2016-03-31 14:35:43.406 091 15427.04 292.93 53320.23 88888.00 2016-03-31 14:35:43.906 091 15427.05 292.94 53320.27 88888.00 2016-03-31 14:35:44.406 091 15427.10 293.05 53320.17 88888.00 2016-03-31 14:35:44.906 091 15427.23 293.06 53320.20 88888.00 2016-03-31 14:35:45.406 091 15427.27 292.99 53320.16 88888.00 2016-03-31 14:35:45.906 091 15427.40 292.95 53320.05 88888.00 2016-03-31 14:35:46.406 091 15427.44 293.03 53320.07 88888.00 2016-03-31 14:35:46.906 091 15427.51 293.01 53320.14 88888.00 2016-03-31 14:35:47.406 091 15427.55 292.99 53320.11 88888.00 2016-03-31 14:35:47.906 091 15427.60 293.00 53320.07 88888.00 2016-03-31 14:35:48.406 091 15427.62 293.03 53320.13 88888.00 2016-03-31 14:35:48.906 091 15427.66 293.00 53320.09 88888.00 2016-03-31 14:35:49.406 091 15427.75 293.00 53320.06 88888.00 2016-03-31 14:35:49.906 091 15427.81 293.02 53320.06 88888.00 2016-03-31 14:35:50.406 091 15427.89 293.03 53320.11 88888.00 2016-03-31 14:35:50.906 091 15427.90 292.95 53320.06 88888.00 2016-03-31 14:35:51.406 091 15427.94 292.93 53320.09 88888.00 2016-03-31 14:35:51.906 091 15427.97 292.94 53320.04 88888.00 2016-03-31 14:35:52.406 091 15427.94 292.90 53320.04 88888.00 2016-03-31 14:35:52.906 091 15427.95 292.88 53320.07 88888.00 2016-03-31 14:35:53.406 091 15427.93 292.92 53320.07 88888.00 2016-03-31 14:35:53.906 091 15427.87 292.93 53320.06 88888.00 2016-03-31 14:35:54.406 091 15427.86 292.86 53319.99 88888.00 2016-03-31 14:35:54.906 091 15427.86 292.81 53320.02 88888.00 2016-03-31 14:35:55.406 091 15427.85 292.77 53320.11 88888.00 2016-03-31 14:35:55.906 091 15427.84 292.73 53320.15 88888.00 2016-03-31 14:35:56.406 091 15427.80 292.67 53320.07 88888.00 2016-03-31 14:35:56.906 091 15427.80 292.69 53320.09 88888.00 2016-03-31 14:35:57.406 091 15427.80 292.65 53320.12 88888.00 2016-03-31 14:35:57.906 091 15427.70 292.60 53320.02 88888.00 2016-03-31 14:35:58.406 091 15427.69 292.63 53319.97 88888.00 2016-03-31 14:35:58.906 091 15427.73 292.59 53320.01 88888.00 2016-03-31 14:35:59.406 091 15427.69 292.45 53320.01 88888.00 2016-03-31 14:35:59.906 091 15427.63 292.46 53320.03 88888.00 2016-03-31 14:36:00.406 091 15427.63 292.43 53320.01 88888.00 2016-03-31 14:36:00.906 091 15427.64 292.33 53320.02 88888.00 2016-03-31 14:36:01.406 091 15427.66 292.31 53319.99 88888.00 2016-03-31 14:36:01.906 091 15427.72 292.28 53320.05 88888.00 2016-03-31 14:36:02.406 091 15427.76 292.25 53320.05 88888.00 2016-03-31 14:36:02.906 091 15427.75 292.24 53320.00 88888.00 2016-03-31 14:36:03.406 091 15427.68 292.15 53319.97 88888.00 2016-03-31 14:36:03.906 091 15427.66 292.07 53319.97 88888.00 2016-03-31 14:36:04.406 091 15427.73 292.05 53319.99 88888.00 2016-03-31 14:36:04.906 091 15427.71 291.97 53319.94 88888.00 2016-03-31 14:36:05.406 091 15427.71 291.96 53319.91 88888.00 2016-03-31 14:36:05.906 091 15427.75 291.93 53319.95 88888.00 2016-03-31 14:36:06.406 091 15427.70 291.80 53319.91 88888.00 2016-03-31 14:36:06.906 091 15427.75 291.77 53319.94 88888.00 2016-03-31 14:36:07.406 091 15427.78 291.72 53319.95 88888.00 2016-03-31 14:36:07.906 091 15427.73 291.74 53319.92 88888.00 2016-03-31 14:36:08.406 091 15427.76 291.70 53319.94 88888.00 2016-03-31 14:36:08.906 091 15427.81 291.67 53319.87 88888.00 2016-03-31 14:36:09.406 091 15427.82 291.62 53319.87 88888.00 2016-03-31 14:36:09.906 091 15427.86 291.59 53319.88 88888.00 2016-03-31 14:36:10.406 091 15427.90 291.64 53319.88 88888.00 2016-03-31 14:36:10.906 091 15427.94 291.56 53319.94 88888.00 2016-03-31 14:36:11.406 091 15427.93 291.56 53319.98 88888.00 2016-03-31 14:36:11.906 091 15427.94 291.54 53319.99 88888.00 2016-03-31 14:36:12.406 091 15427.98 291.55 53320.01 88888.00 2016-03-31 14:36:12.906 091 15428.00 291.56 53320.05 88888.00 2016-03-31 14:36:13.406 091 15428.06 291.54 53320.04 88888.00 2016-03-31 14:36:13.906 091 15428.07 291.55 53320.03 88888.00 2016-03-31 14:36:14.406 091 15428.07 291.60 53320.11 88888.00 2016-03-31 14:36:14.906 091 15428.08 291.63 53320.05 88888.00 2016-03-31 14:36:15.406 091 15428.12 291.63 53319.99 88888.00 2016-03-31 14:36:15.906 091 15428.16 291.69 53319.97 88888.00 2016-03-31 14:36:16.406 091 15428.20 291.63 53320.01 88888.00 2016-03-31 14:36:16.906 091 15428.21 291.70 53320.01 88888.00 2016-03-31 14:36:17.406 091 15428.30 291.70 53320.06 88888.00 2016-03-31 14:36:17.906 091 15428.33 291.71 53320.09 88888.00 2016-03-31 14:36:18.406 091 15428.34 291.72 53320.19 88888.00 2016-03-31 14:36:18.906 091 15428.38 291.77 53320.26 88888.00 2016-03-31 14:36:19.406 091 15428.42 291.84 53320.25 88888.00 2016-03-31 14:36:19.906 091 15428.47 291.86 53320.20 88888.00 2016-03-31 14:36:20.406 091 15428.53 291.93 53320.17 88888.00 2016-03-31 14:36:20.906 091 15428.54 291.96 53320.17 88888.00 2016-03-31 14:36:21.406 091 15428.59 292.06 53320.08 88888.00 2016-03-31 14:36:21.906 091 15428.60 292.12 53320.13 88888.00 2016-03-31 14:36:22.406 091 15428.58 292.13 53320.21 88888.00 2016-03-31 14:36:22.906 091 15428.62 292.20 53320.27 88888.00 2016-03-31 14:36:23.406 091 15428.65 292.20 53320.34 88888.00 2016-03-31 14:36:23.906 091 15428.62 292.29 53320.35 88888.00 2016-03-31 14:36:24.406 091 15428.61 292.33 53320.47 88888.00 2016-03-31 14:36:24.906 091 15428.63 292.37 53320.46 88888.00 2016-03-31 14:36:25.406 091 15428.65 292.42 53320.53 88888.00 2016-03-31 14:36:25.906 091 15428.67 292.41 53320.44 88888.00 2016-03-31 14:36:26.406 091 15428.59 292.51 53320.52 88888.00 2016-03-31 14:36:26.906 091 15428.61 292.51 53320.58 88888.00 2016-03-31 14:36:27.406 091 15428.63 292.63 53320.49 88888.00 2016-03-31 14:36:27.906 091 15428.61 292.68 53320.53 88888.00 2016-03-31 14:36:28.406 091 15428.60 292.65 53320.56 88888.00 2016-03-31 14:36:28.906 091 15428.60 292.68 53320.52 88888.00 2016-03-31 14:36:29.406 091 15428.54 292.74 53320.49 88888.00 2016-03-31 14:36:29.906 091 15428.51 292.79 53320.56 88888.00 2016-03-31 14:36:30.406 091 15428.49 292.82 53320.65 88888.00 2016-03-31 14:36:30.906 091 15428.43 292.84 53320.66 88888.00 2016-03-31 14:36:31.406 091 15428.39 292.85 53320.68 88888.00 2016-03-31 14:36:31.906 091 15428.34 292.89 53320.68 88888.00 2016-03-31 14:36:32.406 091 15428.27 292.89 53320.66 88888.00 2016-03-31 14:36:32.906 091 15428.24 292.93 53320.63 88888.00 2016-03-31 14:36:33.406 091 15428.18 293.00 53320.66 88888.00 2016-03-31 14:36:33.906 091 15428.17 292.97 53320.66 88888.00 2016-03-31 14:36:34.406 091 15428.15 293.06 53320.65 88888.00 2016-03-31 14:36:34.906 091 15428.12 293.08 53320.75 88888.00 2016-03-31 14:36:35.406 091 15428.05 293.07 53320.73 88888.00 2016-03-31 14:36:35.906 091 15428.00 293.17 53320.69 88888.00 2016-03-31 14:36:36.406 091 15427.97 293.21 53320.72 88888.00 2016-03-31 14:36:36.906 091 15427.99 293.16 53320.72 88888.00 2016-03-31 14:36:37.406 091 15427.95 293.20 53320.72 88888.00 2016-03-31 14:36:37.906 091 15427.91 293.21 53320.79 88888.00 2016-03-31 14:36:38.406 091 15427.90 293.18 53320.83 88888.00 2016-03-31 14:36:38.906 091 15427.89 293.28 53320.79 88888.00 2016-03-31 14:36:39.406 091 15427.93 293.35 53320.77 88888.00 2016-03-31 14:36:39.906 091 15427.91 293.31 53320.78 88888.00 2016-03-31 14:36:40.406 091 15427.88 293.40 53320.78 88888.00 2016-03-31 14:36:40.906 091 15427.89 293.42 53320.86 88888.00 2016-03-31 14:36:41.406 091 15427.86 293.41 53320.83 88888.00 2016-03-31 14:36:41.906 091 15427.89 293.49 53320.87 88888.00 2016-03-31 14:36:42.406 091 15427.94 293.52 53320.92 88888.00 2016-03-31 14:36:42.906 091 15427.90 293.49 53320.91 88888.00 2016-03-31 14:36:43.406 091 15427.91 293.54 53320.89 88888.00 2016-03-31 14:36:43.906 091 15427.96 293.63 53320.91 88888.00 2016-03-31 14:36:44.406 091 15427.95 293.61 53320.89 88888.00 2016-03-31 14:36:44.906 091 15427.97 293.67 53320.81 88888.00 2016-03-31 14:36:45.406 091 15427.97 293.75 53320.84 88888.00 2016-03-31 14:36:45.906 091 15427.93 293.78 53320.93 88888.00 2016-03-31 14:36:46.406 091 15427.94 293.83 53320.91 88888.00 2016-03-31 14:36:46.906 091 15427.95 293.88 53320.95 88888.00 2016-03-31 14:36:47.406 091 15427.96 293.94 53321.02 88888.00 2016-03-31 14:36:47.906 091 15427.97 293.90 53321.06 88888.00 2016-03-31 14:36:48.406 091 15427.98 293.98 53321.06 88888.00 2016-03-31 14:36:48.906 091 15427.94 294.16 53321.04 88888.00 2016-03-31 14:36:49.406 091 15427.99 294.20 53321.11 88888.00 2016-03-31 14:36:49.906 091 15427.98 294.21 53321.08 88888.00 2016-03-31 14:36:50.406 091 15427.91 294.27 53320.99 88888.00 2016-03-31 14:36:50.906 091 15427.88 294.33 53320.96 88888.00 2016-03-31 14:36:51.406 091 15427.85 294.42 53321.00 88888.00 2016-03-31 14:36:51.906 091 15427.80 294.44 53321.03 88888.00 2016-03-31 14:36:52.406 091 15427.76 294.46 53321.04 88888.00 2016-03-31 14:36:52.906 091 15427.77 294.53 53321.01 88888.00 2016-03-31 14:36:53.406 091 15427.75 294.67 53321.04 88888.00 2016-03-31 14:36:53.906 091 15427.71 294.75 53321.14 88888.00 2016-03-31 14:36:54.406 091 15427.67 294.75 53321.19 88888.00 2016-03-31 14:36:54.906 091 15427.59 294.76 53321.17 88888.00 2016-03-31 14:36:55.406 091 15427.57 294.79 53321.15 88888.00 2016-03-31 14:36:55.906 091 15427.58 294.90 53321.13 88888.00 2016-03-31 14:36:56.406 091 15427.59 295.01 53321.11 88888.00 2016-03-31 14:36:56.906 091 15427.55 295.08 53321.16 88888.00 2016-03-31 14:36:57.406 091 15427.53 295.09 53321.12 88888.00 2016-03-31 14:36:57.906 091 15427.48 295.11 53321.14 88888.00 2016-03-31 14:36:58.406 091 15427.51 295.17 53321.14 88888.00 2016-03-31 14:36:58.906 091 15427.49 295.24 53321.20 88888.00 2016-03-31 14:36:59.406 091 15427.42 295.30 53321.23 88888.00 2016-03-31 14:36:59.906 091 15427.37 295.35 53321.29 88888.00 2016-03-31 14:37:00.406 091 15427.39 295.41 53321.29 88888.00 2016-03-31 14:37:00.906 091 15427.37 295.42 53321.26 88888.00 2016-03-31 14:37:01.406 091 15427.39 295.45 53321.27 88888.00 2016-03-31 14:37:01.906 091 15427.37 295.44 53321.25 88888.00 2016-03-31 14:37:02.406 091 15427.33 295.48 53321.18 88888.00 2016-03-31 14:37:02.906 091 15427.26 295.51 53321.15 88888.00 2016-03-31 14:37:03.406 091 15427.26 295.56 53321.16 88888.00 2016-03-31 14:37:03.906 091 15427.27 295.60 53321.16 88888.00 2016-03-31 14:37:04.406 091 15427.30 295.66 53321.09 88888.00 2016-03-31 14:37:04.906 091 15427.23 295.68 53321.06 88888.00 2016-03-31 14:37:05.406 091 15427.22 295.70 53321.13 88888.00 2016-03-31 14:37:05.906 091 15427.26 295.75 53321.09 88888.00 2016-03-31 14:37:06.406 091 15427.26 295.77 53321.08 88888.00 2016-03-31 14:37:06.906 091 15427.31 295.74 53321.01 88888.00 2016-03-31 14:37:07.406 091 15427.32 295.71 53321.00 88888.00 2016-03-31 14:37:07.906 091 15427.30 295.69 53321.02 88888.00 2016-03-31 14:37:08.406 091 15427.33 295.71 53320.97 88888.00 2016-03-31 14:37:08.906 091 15427.31 295.74 53320.93 88888.00 2016-03-31 14:37:09.406 091 15427.30 295.79 53320.89 88888.00 2016-03-31 14:37:09.906 091 15427.30 295.79 53320.91 88888.00 2016-03-31 14:37:10.406 091 15427.33 295.78 53320.94 88888.00 2016-03-31 14:37:10.906 091 15427.35 295.77 53320.99 88888.00 2016-03-31 14:37:11.406 091 15427.39 295.71 53320.94 88888.00 2016-03-31 14:37:11.906 091 15427.41 295.67 53320.97 88888.00 2016-03-31 14:37:12.406 091 15427.42 295.69 53320.99 88888.00 2016-03-31 14:37:12.906 091 15427.43 295.68 53320.93 88888.00 2016-03-31 14:37:13.406 091 15427.42 295.62 53320.97 88888.00 2016-03-31 14:37:13.906 091 15427.46 295.58 53320.94 88888.00 2016-03-31 14:37:14.406 091 15427.48 295.57 53320.91 88888.00 2016-03-31 14:37:14.906 091 15427.48 295.59 53320.87 88888.00 2016-03-31 14:37:15.406 091 15427.49 295.61 53320.85 88888.00 2016-03-31 14:37:15.906 091 15427.51 295.61 53320.89 88888.00 2016-03-31 14:37:16.406 091 15427.54 295.60 53320.86 88888.00 2016-03-31 14:37:16.906 091 15427.53 295.59 53320.84 88888.00 2016-03-31 14:37:17.406 091 15427.51 295.60 53320.77 88888.00 2016-03-31 14:37:17.906 091 15427.51 295.60 53320.73 88888.00 2016-03-31 14:37:18.406 091 15427.53 295.59 53320.71 88888.00 2016-03-31 14:37:18.906 091 15427.57 295.56 53320.78 88888.00 2016-03-31 14:37:19.406 091 15427.59 295.59 53320.82 88888.00 2016-03-31 14:37:19.906 091 15427.58 295.57 53320.77 88888.00 2016-03-31 14:37:20.406 091 15427.59 295.58 53320.72 88888.00 2016-03-31 14:37:20.906 091 15427.60 295.58 53320.71 88888.00 2016-03-31 14:37:21.406 091 15427.60 295.53 53320.64 88888.00 2016-03-31 14:37:21.906 091 15427.63 295.53 53320.63 88888.00 2016-03-31 14:37:22.406 091 15427.64 295.51 53320.62 88888.00 2016-03-31 14:37:22.906 091 15427.70 295.51 53320.68 88888.00 2016-03-31 14:37:23.406 091 15427.67 295.51 53320.73 88888.00 2016-03-31 14:37:23.906 091 15427.61 295.50 53320.59 88888.00 2016-03-31 14:37:24.406 091 15427.58 295.48 53320.57 88888.00 2016-03-31 14:37:24.906 091 15427.55 295.44 53320.56 88888.00 2016-03-31 14:37:25.406 091 15427.60 295.39 53320.49 88888.00 2016-03-31 14:37:25.906 091 15427.66 295.37 53320.41 88888.00 2016-03-31 14:37:26.406 091 15427.61 295.40 53320.39 88888.00 2016-03-31 14:37:26.906 091 15427.62 295.39 53320.33 88888.00 2016-03-31 14:37:27.406 091 15427.62 295.34 53320.36 88888.00 2016-03-31 14:37:27.906 091 15427.61 295.34 53320.39 88888.00 2016-03-31 14:37:28.406 091 15427.61 295.32 53320.43 88888.00 2016-03-31 14:37:28.906 091 15427.60 295.31 53320.45 88888.00 2016-03-31 14:37:29.406 091 15427.59 295.24 53320.52 88888.00 2016-03-31 14:37:29.906 091 15427.60 295.24 53320.52 88888.00 2016-03-31 14:37:30.406 091 15427.60 295.31 53320.52 88888.00 2016-03-31 14:37:30.906 091 15427.58 295.31 53320.49 88888.00 2016-03-31 14:37:31.406 091 15427.55 295.28 53320.55 88888.00 2016-03-31 14:37:31.906 091 15427.59 295.23 53320.53 88888.00 2016-03-31 14:37:32.406 091 15427.61 295.25 53320.51 88888.00 2016-03-31 14:37:32.906 091 15427.60 295.21 53320.47 88888.00 2016-03-31 14:37:33.406 091 15427.61 295.15 53320.44 88888.00 2016-03-31 14:37:33.906 091 15427.59 295.11 53320.46 88888.00 2016-03-31 14:37:34.406 091 15427.57 295.06 53320.47 88888.00 2016-03-31 14:37:34.906 091 15427.58 295.00 53320.47 88888.00 2016-03-31 14:37:35.406 091 15427.55 295.00 53320.45 88888.00 2016-03-31 14:37:35.906 091 15427.59 295.01 53320.37 88888.00 2016-03-31 14:37:36.406 091 15427.62 294.98 53320.35 88888.00 2016-03-31 14:37:36.906 091 15427.61 294.97 53320.35 88888.00 2016-03-31 14:37:37.406 091 15427.60 294.96 53320.28 88888.00 2016-03-31 14:37:37.906 091 15427.67 294.97 53320.28 88888.00 2016-03-31 14:37:38.406 091 15427.69 294.95 53320.23 88888.00 2016-03-31 14:37:38.906 091 15427.69 294.92 53320.20 88888.00 2016-03-31 14:37:39.406 091 15427.66 294.97 53320.15 88888.00 2016-03-31 14:37:39.906 091 15427.63 294.93 53320.15 88888.00 2016-03-31 14:37:40.406 091 15427.62 294.88 53320.14 88888.00 2016-03-31 14:37:40.906 091 15427.59 294.87 53320.19 88888.00 2016-03-31 14:37:41.406 091 15427.55 294.84 53320.22 88888.00 2016-03-31 14:37:41.906 091 15427.59 294.76 53320.22 88888.00 2016-03-31 14:37:42.406 091 15427.60 294.76 53320.21 88888.00 2016-03-31 14:37:42.906 091 15427.58 294.79 53320.19 88888.00 2016-03-31 14:37:43.406 091 15427.53 294.79 53320.16 88888.00 2016-03-31 14:37:43.906 091 15427.49 294.76 53320.15 88888.00 2016-03-31 14:37:44.406 091 15427.52 294.72 53320.14 88888.00 2016-03-31 14:37:44.906 091 15427.57 294.70 53320.20 88888.00 2016-03-31 14:37:45.406 091 15427.51 294.70 53320.23 88888.00 2016-03-31 14:37:45.906 091 15427.46 294.65 53320.26 88888.00 2016-03-31 14:37:46.406 091 15427.49 294.59 53320.26 88888.00 2016-03-31 14:37:46.906 091 15427.50 294.55 53320.35 88888.00 2016-03-31 14:37:47.406 091 15427.41 294.48 53320.32 88888.00 2016-03-31 14:37:47.906 091 15427.36 294.44 53320.34 88888.00 2016-03-31 14:37:48.406 091 15427.40 294.42 53320.32 88888.00 2016-03-31 14:37:48.906 091 15427.40 294.48 53320.24 88888.00 2016-03-31 14:37:49.406 091 15427.40 294.50 53320.21 88888.00 2016-03-31 14:37:49.906 091 15427.33 294.48 53320.16 88888.00 2016-03-31 14:37:50.406 091 15427.28 294.45 53320.04 88888.00 2016-03-31 14:37:50.906 091 15427.28 294.37 53320.02 88888.00 2016-03-31 14:37:51.406 091 15427.28 294.30 53319.96 88888.00 2016-03-31 14:37:51.906 091 15427.25 294.23 53319.84 88888.00 2016-03-31 14:37:52.406 091 15427.32 294.15 53319.72 88888.00 2016-03-31 14:37:52.906 091 15427.31 294.02 53319.51 88888.00 2016-03-31 14:37:53.406 091 15427.23 293.88 53319.26 88888.00 2016-03-31 14:37:53.906 091 15427.12 293.90 53319.03 88888.00 2016-03-31 14:37:54.406 091 15426.99 293.98 53318.79 88888.00 2016-03-31 14:37:54.906 091 15426.95 294.20 53318.74 88888.00 2016-03-31 14:37:55.406 091 15426.91 294.41 53318.65 88888.00 2016-03-31 14:37:55.906 091 15426.94 294.58 53318.73 88888.00 2016-03-31 14:37:56.406 091 15427.03 294.66 53318.85 88888.00 2016-03-31 14:37:56.906 091 15427.16 294.64 53319.04 88888.00 2016-03-31 14:37:57.406 091 15427.22 294.62 53319.22 88888.00 2016-03-31 14:37:57.906 091 15427.31 294.57 53319.39 88888.00 2016-03-31 14:37:58.406 091 15427.43 294.49 53319.55 88888.00 2016-03-31 14:37:58.906 091 15427.49 294.45 53319.73 88888.00 2016-03-31 14:37:59.406 091 15427.50 294.44 53319.91 88888.00 2016-03-31 14:37:59.906 091 15427.49 294.46 53319.96 88888.00 2016-03-31 14:38:00.406 091 15427.48 294.46 53319.99 88888.00 2016-03-31 14:38:00.906 091 15427.51 294.47 53320.05 88888.00 2016-03-31 14:38:01.406 091 15427.52 294.44 53320.12 88888.00 2016-03-31 14:38:01.906 091 15427.53 294.40 53320.18 88888.00 2016-03-31 14:38:02.406 091 15427.62 294.41 53320.25 88888.00 2016-03-31 14:38:02.906 091 15427.67 294.38 53320.31 88888.00 2016-03-31 14:38:03.406 091 15427.68 294.35 53320.33 88888.00 2016-03-31 14:38:03.906 091 15427.68 294.33 53320.27 88888.00 2016-03-31 14:38:04.406 091 15427.72 294.35 53320.34 88888.00 2016-03-31 14:38:04.906 091 15427.75 294.36 53320.31 88888.00 2016-03-31 14:38:05.406 091 15427.73 294.41 53320.28 88888.00 2016-03-31 14:38:05.906 091 15427.80 294.50 53320.36 88888.00 2016-03-31 14:38:06.406 091 15427.86 294.48 53320.38 88888.00 2016-03-31 14:38:06.906 091 15427.89 294.38 53320.41 88888.00 2016-03-31 14:38:07.406 091 15427.94 294.41 53320.46 88888.00 2016-03-31 14:38:07.906 091 15427.99 294.41 53320.43 88888.00 2016-03-31 14:38:08.406 091 15428.02 294.42 53320.39 88888.00 2016-03-31 14:38:08.906 091 15428.04 294.47 53320.48 88888.00 2016-03-31 14:38:09.406 091 15428.07 294.53 53320.49 88888.00 2016-03-31 14:38:09.906 091 15428.11 294.61 53320.44 88888.00 2016-03-31 14:38:10.406 091 15428.16 294.67 53320.43 88888.00 2016-03-31 14:38:10.906 091 15428.17 294.66 53320.43 88888.00 2016-03-31 14:38:11.406 091 15428.26 294.59 53320.46 88888.00 2016-03-31 14:38:11.906 091 15428.29 294.56 53320.49 88888.00 2016-03-31 14:38:12.406 091 15428.34 294.55 53320.48 88888.00 2016-03-31 14:38:12.906 091 15428.45 294.54 53320.54 88888.00 2016-03-31 14:38:13.406 091 15428.49 294.55 53320.48 88888.00 2016-03-31 14:38:13.906 091 15428.50 294.59 53320.55 88888.00 2016-03-31 14:38:14.406 091 15428.56 294.58 53320.62 88888.00 2016-03-31 14:38:14.906 091 15428.57 294.62 53320.72 88888.00 2016-03-31 14:38:15.406 091 15428.60 294.57 53320.67 88888.00 2016-03-31 14:38:15.906 091 15428.61 294.52 53320.66 88888.00 2016-03-31 14:38:16.406 091 15428.60 294.49 53320.69 88888.00 2016-03-31 14:38:16.906 091 15428.60 294.50 53320.77 88888.00 2016-03-31 14:38:17.406 091 15428.62 294.55 53320.77 88888.00 2016-03-31 14:38:17.906 091 15428.51 294.53 53320.81 88888.00 2016-03-31 14:38:18.406 091 15428.43 294.48 53320.79 88888.00 2016-03-31 14:38:18.906 091 15428.50 294.46 53320.79 88888.00 2016-03-31 14:38:19.406 091 15428.47 294.42 53320.69 88888.00 2016-03-31 14:38:19.906 091 15428.43 294.46 53320.67 88888.00 2016-03-31 14:38:20.406 091 15428.39 294.48 53320.67 88888.00 2016-03-31 14:38:20.906 091 15428.36 294.47 53320.69 88888.00 2016-03-31 14:38:21.406 091 15428.39 294.39 53320.67 88888.00 2016-03-31 14:38:21.906 091 15428.35 294.32 53320.67 88888.00 2016-03-31 14:38:22.406 091 15428.31 294.31 53320.74 88888.00 2016-03-31 14:38:22.906 091 15428.33 294.37 53320.81 88888.00 2016-03-31 14:38:23.406 091 15428.33 294.41 53320.82 88888.00 2016-03-31 14:38:23.906 091 15428.34 294.38 53320.81 88888.00 2016-03-31 14:38:24.406 091 15428.30 294.26 53320.77 88888.00 2016-03-31 14:38:24.906 091 15428.30 294.23 53320.76 88888.00 2016-03-31 14:38:25.406 091 15428.29 294.27 53320.77 88888.00 2016-03-31 14:38:25.906 091 15428.21 294.36 53320.77 88888.00 2016-03-31 14:38:26.406 091 15428.14 294.37 53320.76 88888.00 2016-03-31 14:38:26.906 091 15428.04 294.33 53320.77 88888.00 2016-03-31 14:38:27.406 091 15428.05 294.29 53320.82 88888.00 2016-03-31 14:38:27.906 091 15428.02 294.27 53320.77 88888.00 2016-03-31 14:38:28.406 091 15427.97 294.27 53320.80 88888.00 2016-03-31 14:38:28.906 091 15427.89 294.27 53320.83 88888.00 2016-03-31 14:38:29.406 091 15427.85 294.22 53320.80 88888.00 2016-03-31 14:38:29.906 091 15427.80 294.22 53320.77 88888.00 2016-03-31 14:38:30.406 091 15427.75 294.28 53320.79 88888.00 2016-03-31 14:38:30.906 091 15427.75 294.30 53320.81 88888.00 2016-03-31 14:38:31.406 091 15427.73 294.27 53320.79 88888.00 2016-03-31 14:38:31.906 091 15427.68 294.24 53320.66 88888.00 2016-03-31 14:38:32.406 091 15427.64 294.22 53320.63 88888.00 2016-03-31 14:38:32.906 091 15427.61 294.24 53320.65 88888.00 2016-03-31 14:38:33.406 091 15427.54 294.30 53320.67 88888.00 2016-03-31 14:38:33.906 091 15427.48 294.31 53320.71 88888.00 2016-03-31 14:38:34.406 091 15427.41 294.30 53320.75 88888.00 2016-03-31 14:38:34.906 091 15427.34 294.26 53320.72 88888.00 2016-03-31 14:38:35.406 091 15427.35 294.22 53320.73 88888.00 2016-03-31 14:38:35.906 091 15427.31 294.24 53320.72 88888.00 2016-03-31 14:38:36.406 091 15427.27 294.36 53320.68 88888.00 2016-03-31 14:38:36.906 091 15427.19 294.30 53320.74 88888.00 2016-03-31 14:38:37.406 091 15427.15 294.21 53320.82 88888.00 2016-03-31 14:38:37.906 091 15427.08 294.20 53320.83 88888.00 2016-03-31 14:38:38.406 091 15426.98 294.21 53320.83 88888.00 2016-03-31 14:38:38.906 091 15426.96 294.22 53320.92 88888.00 2016-03-31 14:38:39.406 091 15426.95 294.16 53320.97 88888.00 2016-03-31 14:38:39.906 091 15426.88 294.14 53320.92 88888.00 2016-03-31 14:38:40.406 091 15426.82 294.19 53320.85 88888.00 2016-03-31 14:38:40.906 091 15426.77 294.24 53320.80 88888.00 2016-03-31 14:38:41.406 091 15426.70 294.24 53320.84 88888.00 2016-03-31 14:38:41.906 091 15426.68 294.15 53320.91 88888.00 2016-03-31 14:38:42.406 091 15426.61 294.13 53320.83 88888.00 2016-03-31 14:38:42.906 091 15426.53 294.13 53320.72 88888.00 2016-03-31 14:38:43.406 091 15426.49 294.12 53320.75 88888.00 2016-03-31 14:38:43.906 091 15426.55 294.07 53320.76 88888.00 2016-03-31 14:38:44.406 091 15426.53 294.07 53320.73 88888.00 2016-03-31 14:38:44.906 091 15426.51 294.12 53320.72 88888.00 2016-03-31 14:38:45.406 091 15426.41 294.12 53320.73 88888.00 2016-03-31 14:38:45.906 091 15426.28 294.06 53320.77 88888.00 2016-03-31 14:38:46.406 091 15426.27 293.98 53320.78 88888.00 2016-03-31 14:38:46.906 091 15426.28 293.93 53320.75 88888.00 2016-03-31 14:38:47.406 091 15426.19 293.94 53320.64 88888.00 2016-03-31 14:38:47.906 091 15426.15 293.93 53320.62 88888.00 2016-03-31 14:38:48.406 091 15426.25 293.86 53320.62 88888.00 2016-03-31 14:38:48.906 091 15426.27 293.79 53320.59 88888.00 2016-03-31 14:38:49.406 091 15426.30 293.78 53320.59 88888.00 2016-03-31 14:38:49.906 091 15426.27 293.80 53320.56 88888.00 2016-03-31 14:38:50.406 091 15426.31 293.74 53320.51 88888.00 2016-03-31 14:38:50.906 091 15426.27 293.68 53320.52 88888.00 2016-03-31 14:38:51.406 091 15426.27 293.66 53320.54 88888.00 2016-03-31 14:38:51.906 091 15426.24 293.64 53320.58 88888.00 2016-03-31 14:38:52.406 091 15426.23 293.60 53320.58 88888.00 2016-03-31 14:38:52.906 091 15426.27 293.46 53320.58 88888.00 2016-03-31 14:38:53.406 091 15426.30 293.50 53320.62 88888.00 2016-03-31 14:38:53.906 091 15426.32 293.50 53320.61 88888.00 2016-03-31 14:38:54.406 091 15426.36 293.42 53320.56 88888.00 2016-03-31 14:38:54.906 091 15426.33 293.40 53320.57 88888.00 2016-03-31 14:38:55.406 091 15426.36 293.42 53320.53 88888.00 2016-03-31 14:38:55.906 091 15426.36 293.40 53320.46 88888.00 2016-03-31 14:38:56.406 091 15426.41 293.31 53320.41 88888.00 2016-03-31 14:38:56.906 091 15426.45 293.32 53320.34 88888.00 2016-03-31 14:38:57.406 091 15426.45 293.33 53320.39 88888.00 2016-03-31 14:38:57.906 091 15426.43 293.21 53320.42 88888.00 2016-03-31 14:38:58.406 091 15426.49 293.19 53320.29 88888.00 2016-03-31 14:38:58.906 091 15426.49 293.23 53320.25 88888.00 2016-03-31 14:38:59.406 091 15426.54 293.18 53320.25 88888.00 2016-03-31 14:38:59.906 091 15426.56 293.08 53320.24 88888.00 2016-03-31 14:39:00.406 091 15426.58 293.01 53320.17 88888.00 2016-03-31 14:39:00.906 091 15426.60 293.02 53320.18 88888.00 2016-03-31 14:39:01.406 091 15426.61 292.98 53320.18 88888.00 2016-03-31 14:39:01.906 091 15426.62 292.90 53320.12 88888.00 2016-03-31 14:39:02.406 091 15426.60 292.91 53320.11 88888.00 2016-03-31 14:39:02.906 091 15426.61 292.91 53320.16 88888.00 2016-03-31 14:39:03.406 091 15426.63 292.82 53320.14 88888.00 2016-03-31 14:39:03.906 091 15426.63 292.81 53320.15 88888.00 2016-03-31 14:39:04.406 091 15426.60 292.80 53320.19 88888.00 2016-03-31 14:39:04.906 091 15426.59 292.76 53320.20 88888.00 2016-03-31 14:39:05.406 091 15426.67 292.75 53320.15 88888.00 2016-03-31 14:39:05.906 091 15426.71 292.72 53320.09 88888.00 2016-03-31 14:39:06.406 091 15426.73 292.67 53320.15 88888.00 2016-03-31 14:39:06.906 091 15426.72 292.63 53320.09 88888.00 2016-03-31 14:39:07.406 091 15426.70 292.63 53320.03 88888.00 2016-03-31 14:39:07.906 091 15426.67 292.55 53320.06 88888.00 2016-03-31 14:39:08.406 091 15426.65 292.54 53320.07 88888.00 2016-03-31 14:39:08.906 091 15426.72 292.53 53320.00 88888.00 2016-03-31 14:39:09.406 091 15426.77 292.48 53320.05 88888.00 2016-03-31 14:39:09.906 091 15426.78 292.43 53320.07 88888.00 2016-03-31 14:39:10.406 091 15426.80 292.46 53320.11 88888.00 2016-03-31 14:39:10.906 091 15426.81 292.38 53320.08 88888.00 2016-03-31 14:39:11.406 091 15426.81 292.33 53320.12 88888.00 2016-03-31 14:39:11.906 091 15426.83 292.37 53320.11 88888.00 2016-03-31 14:39:12.406 091 15426.92 292.32 53320.08 88888.00 2016-03-31 14:39:12.906 091 15426.90 292.30 53320.00 88888.00 2016-03-31 14:39:13.406 091 15426.91 292.27 53319.90 88888.00 2016-03-31 14:39:13.906 091 15427.00 292.19 53319.95 88888.00 2016-03-31 14:39:14.406 091 15426.97 292.19 53319.96 88888.00 2016-03-31 14:39:14.906 091 15426.95 292.21 53320.01 88888.00 2016-03-31 14:39:15.406 091 15426.99 292.13 53320.03 88888.00 2016-03-31 14:39:15.906 091 15427.05 292.12 53320.00 88888.00 2016-03-31 14:39:16.407 091 15427.09 292.07 53320.00 88888.00 2016-03-31 14:39:16.907 091 15427.10 292.03 53319.93 88888.00 2016-03-31 14:39:17.407 091 15427.18 292.03 53320.01 88888.00 2016-03-31 14:39:17.907 091 15427.16 291.96 53320.00 88888.00 2016-03-31 14:39:18.407 091 15427.18 291.97 53319.92 88888.00 2016-03-31 14:39:18.907 091 15427.24 291.96 53319.97 88888.00 2016-03-31 14:39:19.407 091 15427.23 291.91 53319.97 88888.00 2016-03-31 14:39:19.907 091 15427.22 291.93 53319.90 88888.00 2016-03-31 14:39:20.407 091 15427.34 291.84 53319.91 88888.00 2016-03-31 14:39:20.907 091 15427.37 291.85 53319.93 88888.00 2016-03-31 14:39:21.407 091 15427.37 291.87 53319.94 88888.00 2016-03-31 14:39:21.907 091 15427.41 291.77 53319.98 88888.00 2016-03-31 14:39:22.407 091 15427.44 291.74 53320.08 88888.00 2016-03-31 14:39:22.907 091 15427.44 291.68 53320.02 88888.00 2016-03-31 14:39:23.407 091 15427.48 291.68 53319.98 88888.00 2016-03-31 14:39:23.907 091 15427.53 291.70 53320.01 88888.00 2016-03-31 14:39:24.407 091 15427.58 291.65 53319.95 88888.00 2016-03-31 14:39:24.907 091 15427.55 291.62 53319.97 88888.00 2016-03-31 14:39:25.407 091 15427.53 291.63 53319.99 88888.00 2016-03-31 14:39:25.907 091 15427.52 291.70 53320.07 88888.00 2016-03-31 14:39:26.407 091 15427.57 291.62 53320.02 88888.00 2016-03-31 14:39:26.907 091 15427.63 291.58 53320.00 88888.00 2016-03-31 14:39:27.407 091 15427.63 291.56 53320.01 88888.00 2016-03-31 14:39:27.907 091 15427.70 291.56 53320.09 88888.00 2016-03-31 14:39:28.407 091 15427.80 291.53 53320.19 88888.00 2016-03-31 14:39:28.907 091 15427.79 291.56 53320.19 88888.00 2016-03-31 14:39:29.407 091 15427.81 291.52 53320.14 88888.00 2016-03-31 14:39:29.907 091 15427.87 291.53 53320.16 88888.00 2016-03-31 14:39:30.407 091 15427.87 291.54 53320.08 88888.00 2016-03-31 14:39:30.907 091 15427.84 291.50 53319.96 88888.00 2016-03-31 14:39:31.407 091 15427.87 291.51 53320.00 88888.00 2016-03-31 14:39:31.907 091 15427.82 291.54 53319.97 88888.00 2016-03-31 14:39:32.407 091 15427.88 291.56 53319.98 88888.00 2016-03-31 14:39:32.907 091 15427.91 291.56 53320.01 88888.00 2016-03-31 14:39:33.407 091 15427.89 291.62 53320.04 88888.00 2016-03-31 14:39:33.907 091 15427.93 291.56 53320.08 88888.00 2016-03-31 14:39:34.407 091 15427.96 291.64 53320.12 88888.00 2016-03-31 14:39:34.907 091 15428.04 291.63 53320.16 88888.00 2016-03-31 14:39:35.407 091 15428.07 291.64 53320.18 88888.00 2016-03-31 14:39:35.907 091 15428.09 291.65 53320.21 88888.00 2016-03-31 14:39:36.407 091 15428.26 291.65 53320.19 88888.00 2016-03-31 14:39:36.907 091 15428.24 291.67 53320.14 88888.00 2016-03-31 14:39:37.407 091 15428.16 291.63 53320.15 88888.00 2016-03-31 14:39:37.907 091 15428.15 291.63 53320.23 88888.00 2016-03-31 14:39:38.407 091 15428.20 291.67 53320.29 88888.00 2016-03-31 14:39:38.907 091 15428.25 291.74 53320.38 88888.00 2016-03-31 14:39:39.407 091 15428.29 291.77 53320.44 88888.00 2016-03-31 14:39:39.907 091 15428.34 291.79 53320.44 88888.00 2016-03-31 14:39:40.407 091 15428.34 291.80 53320.44 88888.00 2016-03-31 14:39:40.907 091 15428.33 291.84 53320.51 88888.00 2016-03-31 14:39:41.407 091 15428.40 291.87 53320.52 88888.00 2016-03-31 14:39:41.907 091 15428.42 291.91 53320.58 88888.00 2016-03-31 14:39:42.407 091 15428.50 291.93 53320.59 88888.00 2016-03-31 14:39:42.907 091 15428.57 291.97 53320.59 88888.00 2016-03-31 14:39:43.407 091 15428.59 291.97 53320.57 88888.00 2016-03-31 14:39:43.907 091 15428.61 292.00 53320.55 88888.00 2016-03-31 14:39:44.407 091 15428.65 292.03 53320.60 88888.00 2016-03-31 14:39:44.907 091 15428.65 292.12 53320.59 88888.00 2016-03-31 14:39:45.407 091 15428.68 292.15 53320.59 88888.00 2016-03-31 14:39:45.907 091 15428.76 292.19 53320.59 88888.00 2016-03-31 14:39:46.407 091 15428.81 292.23 53320.64 88888.00 2016-03-31 14:39:46.907 091 15428.91 292.28 53320.67 88888.00 2016-03-31 14:39:47.407 091 15428.88 292.34 53320.73 88888.00 2016-03-31 14:39:47.907 091 15428.91 292.31 53320.69 88888.00 2016-03-31 14:39:48.407 091 15428.93 292.38 53320.63 88888.00 2016-03-31 14:39:48.907 091 15428.97 292.46 53320.65 88888.00 2016-03-31 14:39:49.407 091 15429.00 292.58 53320.68 88888.00 2016-03-31 14:39:49.907 091 15428.99 292.54 53320.72 88888.00 2016-03-31 14:39:50.407 091 15428.99 292.58 53320.72 88888.00 2016-03-31 14:39:50.907 091 15429.00 292.64 53320.81 88888.00 2016-03-31 14:39:51.407 091 15429.05 292.65 53320.82 88888.00 2016-03-31 14:39:51.907 091 15429.11 292.69 53320.86 88888.00 2016-03-31 14:39:52.407 091 15429.06 292.71 53320.88 88888.00 2016-03-31 14:39:52.907 091 15429.07 292.77 53320.91 88888.00 2016-03-31 14:39:53.407 091 15429.06 292.77 53320.91 88888.00 2016-03-31 14:39:53.907 091 15429.05 292.79 53320.86 88888.00 2016-03-31 14:39:54.407 091 15429.08 292.85 53320.91 88888.00 2016-03-31 14:39:54.907 091 15429.09 292.85 53320.89 88888.00 2016-03-31 14:39:55.407 091 15429.06 292.93 53320.84 88888.00 2016-03-31 14:39:55.907 091 15429.06 292.92 53320.86 88888.00 2016-03-31 14:39:56.407 091 15429.04 292.92 53320.86 88888.00 2016-03-31 14:39:56.907 091 15428.99 292.99 53320.89 88888.00 2016-03-31 14:39:57.407 091 15428.96 292.99 53320.94 88888.00 2016-03-31 14:39:57.907 091 15428.90 293.06 53320.88 88888.00 2016-03-31 14:39:58.407 091 15428.87 293.08 53320.93 88888.00 2016-03-31 14:39:58.907 091 15428.78 293.09 53320.97 88888.00 2016-03-31 14:39:59.407 091 15428.72 293.16 53320.95 88888.00 2016-03-31 14:39:59.907 091 15428.75 293.12 53320.88 88888.00 2016-03-31 14:40:00.407 091 15428.70 293.15 53320.81 88888.00 2016-03-31 14:40:00.907 091 15428.68 293.16 53320.84 88888.00 2016-03-31 14:40:01.407 091 15428.61 293.14 53320.87 88888.00 2016-03-31 14:40:01.907 091 15428.54 293.18 53320.91 88888.00 2016-03-31 14:40:02.407 091 15428.51 293.17 53320.96 88888.00 2016-03-31 14:40:02.907 091 15428.49 293.16 53320.86 88888.00 2016-03-31 14:40:03.407 091 15428.48 293.21 53320.85 88888.00 2016-03-31 14:40:03.907 091 15428.40 293.18 53320.87 88888.00 2016-03-31 14:40:04.407 091 15428.34 293.19 53320.81 88888.00 2016-03-31 14:40:04.907 091 15428.30 293.21 53320.80 88888.00 2016-03-31 14:40:05.407 091 15428.25 293.14 53320.79 88888.00 2016-03-31 14:40:05.907 091 15428.22 293.11 53320.81 88888.00 2016-03-31 14:40:06.407 091 15428.20 293.14 53320.96 88888.00 2016-03-31 14:40:06.907 091 15428.15 293.10 53320.99 88888.00 2016-03-31 14:40:07.407 091 15428.08 293.11 53320.94 88888.00 2016-03-31 14:40:07.907 091 15428.03 293.17 53320.93 88888.00 2016-03-31 14:40:08.407 091 15428.00 293.14 53320.88 88888.00 2016-03-31 14:40:08.907 091 15427.97 293.18 53320.89 88888.00 2016-03-31 14:40:09.407 091 15427.96 293.14 53320.86 88888.00 2016-03-31 14:40:09.907 091 15427.95 293.17 53320.86 88888.00 2016-03-31 14:40:10.407 091 15427.89 293.21 53320.88 88888.00 2016-03-31 14:40:10.907 091 15427.95 293.10 53320.86 88888.00 2016-03-31 14:40:11.407 091 15427.96 293.12 53320.80 88888.00 2016-03-31 14:40:11.907 091 15427.94 293.11 53320.84 88888.00 2016-03-31 14:40:12.407 091 15427.89 293.02 53320.83 88888.00 2016-03-31 14:40:12.907 091 15427.87 293.07 53320.84 88888.00 2016-03-31 14:40:13.407 091 15427.87 293.10 53320.85 88888.00 2016-03-31 14:40:13.907 091 15427.79 293.08 53320.81 88888.00 2016-03-31 14:40:14.407 091 15427.77 293.11 53320.80 88888.00 2016-03-31 14:40:14.907 091 15427.79 293.07 53320.76 88888.00 2016-03-31 14:40:15.407 091 15427.84 292.98 53320.71 88888.00 2016-03-31 14:40:15.907 091 15427.81 293.00 53320.78 88888.00 2016-03-31 14:40:16.407 091 15427.86 292.95 53320.78 88888.00 2016-03-31 14:40:16.907 091 15427.87 293.00 53320.68 88888.00 2016-03-31 14:40:17.407 091 15427.90 293.05 53320.64 88888.00 2016-03-31 14:40:17.907 091 15427.89 292.99 53320.64 88888.00 2016-03-31 14:40:18.407 091 15427.89 292.98 53320.62 88888.00 2016-03-31 14:40:18.907 091 15427.90 292.94 53320.65 88888.00 2016-03-31 14:40:19.407 091 15427.90 292.92 53320.59 88888.00 2016-03-31 14:40:19.907 091 15427.91 292.92 53320.59 88888.00 2016-03-31 14:40:20.407 091 15427.89 292.91 53320.60 88888.00 2016-03-31 14:40:20.907 091 15427.89 292.91 53320.56 88888.00 2016-03-31 14:40:21.407 091 15427.93 292.93 53320.53 88888.00 2016-03-31 14:40:21.907 091 15427.95 292.84 53320.45 88888.00 2016-03-31 14:40:22.407 091 15427.94 292.80 53320.42 88888.00 2016-03-31 14:40:22.907 091 15427.98 292.81 53320.38 88888.00 2016-03-31 14:40:23.407 091 15427.97 292.80 53320.40 88888.00 2016-03-31 14:40:23.907 091 15427.97 292.79 53320.33 88888.00 2016-03-31 14:40:24.407 091 15427.98 292.82 53320.32 88888.00 2016-03-31 14:40:24.907 091 15427.97 292.76 53320.35 88888.00 2016-03-31 14:40:25.407 091 15427.94 292.74 53320.24 88888.00 2016-03-31 14:40:25.907 091 15427.89 292.74 53320.25 88888.00 2016-03-31 14:40:26.407 091 15427.94 292.67 53320.27 88888.00 2016-03-31 14:40:26.907 091 15428.06 292.68 53320.20 88888.00 2016-03-31 14:40:27.407 091 15428.02 292.71 53320.22 88888.00 2016-03-31 14:40:27.907 091 15427.95 292.64 53320.21 88888.00 2016-03-31 14:40:28.407 091 15427.96 292.57 53320.23 88888.00 2016-03-31 14:40:28.907 091 15427.96 292.56 53320.28 88888.00 2016-03-31 14:40:29.407 091 15427.97 292.54 53320.24 88888.00 2016-03-31 14:40:29.907 091 15427.99 292.58 53320.19 88888.00 2016-03-31 14:40:30.407 091 15427.97 292.62 53320.16 88888.00 2016-03-31 14:40:30.907 091 15427.98 292.55 53320.14 88888.00 2016-03-31 14:40:31.407 091 15427.91 292.55 53320.04 88888.00 2016-03-31 14:40:31.907 091 15427.95 292.51 53320.03 88888.00 2016-03-31 14:40:32.407 091 15427.90 292.46 53320.03 88888.00 2016-03-31 14:40:32.907 091 15427.91 292.43 53320.02 88888.00 2016-03-31 14:40:33.407 091 15427.94 292.41 53320.05 88888.00 2016-03-31 14:40:33.907 091 15427.96 292.38 53320.09 88888.00 2016-03-31 14:40:34.407 091 15427.98 292.42 53320.07 88888.00 2016-03-31 14:40:34.907 091 15428.05 292.43 53320.07 88888.00 2016-03-31 14:40:35.407 091 15428.07 292.34 53320.07 88888.00 2016-03-31 14:40:35.907 091 15428.14 292.33 53320.04 88888.00 2016-03-31 14:40:36.407 091 15428.07 292.32 53320.08 88888.00 2016-03-31 14:40:36.907 091 15428.11 292.28 53320.07 88888.00 2016-03-31 14:40:37.407 091 15428.21 292.32 53320.04 88888.00 2016-03-31 14:40:37.907 091 15428.23 292.30 53320.00 88888.00 2016-03-31 14:40:38.407 091 15428.21 292.27 53319.95 88888.00 2016-03-31 14:40:38.907 091 15428.31 292.32 53319.97 88888.00 2016-03-31 14:40:39.407 091 15428.34 292.32 53319.99 88888.00 2016-03-31 14:40:39.907 091 15428.47 292.30 53319.95 88888.00 2016-03-31 14:40:40.407 091 15428.50 292.32 53319.93 88888.00 2016-03-31 14:40:40.907 091 15428.53 292.27 53319.98 88888.00 2016-03-31 14:40:41.407 091 15428.54 292.24 53319.96 88888.00 2016-03-31 14:40:41.907 091 15428.61 292.28 53319.97 88888.00 2016-03-31 14:40:42.407 091 15428.66 292.24 53319.98 88888.00 2016-03-31 14:40:42.907 091 15428.75 292.27 53319.97 88888.00 2016-03-31 14:40:43.407 091 15428.79 292.30 53319.92 88888.00 2016-03-31 14:40:43.907 091 15428.82 292.24 53319.87 88888.00 2016-03-31 14:40:44.407 091 15428.91 292.24 53319.87 88888.00 2016-03-31 14:40:44.907 091 15428.97 292.27 53319.95 88888.00 2016-03-31 14:40:45.407 091 15429.00 292.24 53319.90 88888.00 2016-03-31 14:40:45.907 091 15429.09 292.27 53319.93 88888.00 2016-03-31 14:40:46.407 091 15429.16 292.25 53320.03 88888.00 2016-03-31 14:40:46.907 091 15429.20 292.22 53320.05 88888.00 2016-03-31 14:40:47.407 091 15429.22 292.31 53320.07 88888.00 2016-03-31 14:40:47.907 091 15429.24 292.32 53320.09 88888.00 2016-03-31 14:40:48.407 091 15429.26 292.29 53320.06 88888.00 2016-03-31 14:40:48.907 091 15429.31 292.32 53320.05 88888.00 2016-03-31 14:40:49.407 091 15429.31 292.32 53320.04 88888.00 2016-03-31 14:40:49.907 091 15429.29 292.31 53320.00 88888.00 2016-03-31 14:40:50.407 091 15429.31 292.33 53320.03 88888.00 2016-03-31 14:40:50.907 091 15429.36 292.28 53320.05 88888.00 2016-03-31 14:40:51.407 091 15429.39 292.31 53319.98 88888.00 2016-03-31 14:40:51.907 091 15429.39 292.37 53320.05 88888.00 2016-03-31 14:40:52.407 091 15429.41 292.33 53320.05 88888.00 2016-03-31 14:40:52.907 091 15429.42 292.38 53319.97 88888.00 2016-03-31 14:40:53.407 091 15429.42 292.36 53319.99 88888.00 2016-03-31 14:40:53.907 091 15429.41 292.33 53319.93 88888.00 2016-03-31 14:40:54.407 091 15429.41 292.37 53319.91 88888.00 2016-03-31 14:40:54.907 091 15429.38 292.36 53320.00 88888.00 2016-03-31 14:40:55.407 091 15429.35 292.29 53320.02 88888.00 2016-03-31 14:40:55.907 091 15429.34 292.34 53320.05 88888.00 2016-03-31 14:40:56.407 091 15429.30 292.25 53320.12 88888.00 2016-03-31 14:40:56.907 091 15429.24 292.17 53320.03 88888.00 2016-03-31 14:40:57.407 091 15429.22 292.23 53320.13 88888.00 2016-03-31 14:40:57.907 091 15429.21 292.22 53320.14 88888.00 2016-03-31 14:40:58.407 091 15429.17 292.28 53320.11 88888.00 2016-03-31 14:40:58.907 091 15429.13 292.31 53320.14 88888.00 2016-03-31 14:40:59.407 091 15429.05 292.23 53320.18 88888.00 2016-03-31 14:40:59.907 091 15429.03 292.29 53320.20 88888.00 2016-03-31 14:41:00.407 091 15429.03 292.23 53320.23 88888.00 2016-03-31 14:41:00.907 091 15428.99 292.16 53320.22 88888.00 2016-03-31 14:41:01.407 091 15428.93 292.16 53320.38 88888.00 2016-03-31 14:41:01.907 091 15428.88 292.11 53320.35 88888.00 2016-03-31 14:41:02.407 091 15428.79 292.14 53320.34 88888.00 2016-03-31 14:41:02.907 091 15428.75 292.06 53320.37 88888.00 2016-03-31 14:41:03.407 091 15428.73 292.07 53320.42 88888.00 2016-03-31 14:41:03.907 091 15428.71 292.03 53320.44 88888.00 2016-03-31 14:41:04.407 091 15428.70 292.05 53320.42 88888.00 2016-03-31 14:41:04.907 091 15428.72 292.02 53320.52 88888.00 2016-03-31 14:41:05.407 091 15428.75 292.00 53320.48 88888.00 2016-03-31 14:41:05.907 091 15428.69 292.04 53320.48 88888.00 2016-03-31 14:41:06.407 091 15428.60 292.03 53320.48 88888.00 2016-03-31 14:41:06.907 091 15428.58 292.04 53320.45 88888.00 2016-03-31 14:41:07.407 091 15428.63 292.03 53320.47 88888.00 2016-03-31 14:41:07.907 091 15428.67 292.10 53320.53 88888.00 2016-03-31 14:41:08.407 091 15428.68 292.10 53320.55 88888.00 2016-03-31 14:41:08.907 091 15428.70 292.07 53320.57 88888.00 2016-03-31 14:41:09.407 091 15428.67 292.08 53320.59 88888.00 2016-03-31 14:41:09.907 091 15428.77 292.10 53320.69 88888.00 2016-03-31 14:41:10.407 091 15428.84 292.10 53320.73 88888.00 2016-03-31 14:41:10.907 091 15428.87 292.10 53320.75 88888.00 2016-03-31 14:41:11.407 091 15428.91 292.07 53320.65 88888.00 2016-03-31 14:41:11.907 091 15428.90 292.12 53320.62 88888.00 2016-03-31 14:41:12.407 091 15428.97 292.17 53320.61 88888.00 2016-03-31 14:41:12.907 091 15428.98 292.22 53320.54 88888.00 2016-03-31 14:41:13.407 091 15428.97 292.22 53320.54 88888.00 2016-03-31 14:41:13.907 091 15429.04 292.23 53320.48 88888.00 2016-03-31 14:41:14.407 091 15429.12 292.32 53320.43 88888.00 2016-03-31 14:41:14.907 091 15429.16 292.36 53320.62 88888.00 2016-03-31 14:41:15.407 091 15429.21 292.40 53320.71 88888.00 2016-03-31 14:41:15.907 091 15429.18 292.39 53320.76 88888.00 2016-03-31 14:41:16.407 091 15429.21 292.39 53320.71 88888.00 2016-03-31 14:41:16.907 091 15429.27 292.48 53320.74 88888.00 2016-03-31 14:41:17.407 091 15429.25 292.50 53320.77 88888.00 2016-03-31 14:41:17.907 091 15429.24 292.55 53320.77 88888.00 2016-03-31 14:41:18.407 091 15429.22 292.54 53320.73 88888.00 2016-03-31 14:41:18.907 091 15429.24 292.62 53320.72 88888.00 2016-03-31 14:41:19.407 091 15429.22 292.60 53320.73 88888.00 2016-03-31 14:41:19.907 091 15429.20 292.60 53320.69 88888.00 2016-03-31 14:41:20.407 091 15429.23 292.65 53320.76 88888.00 2016-03-31 14:41:20.907 091 15429.18 292.63 53320.78 88888.00 2016-03-31 14:41:21.407 091 15429.18 292.71 53320.88 88888.00 2016-03-31 14:41:21.907 091 15429.21 292.69 53320.95 88888.00 2016-03-31 14:41:22.407 091 15429.13 292.74 53320.97 88888.00 2016-03-31 14:41:22.907 091 15429.09 292.74 53321.01 88888.00 2016-03-31 14:41:23.407 091 15429.12 292.73 53320.95 88888.00 2016-03-31 14:41:23.907 091 15429.04 292.76 53320.93 88888.00 2016-03-31 14:41:24.407 091 15428.95 292.79 53320.93 88888.00 2016-03-31 14:41:24.907 091 15428.95 292.84 53320.95 88888.00 2016-03-31 14:41:25.407 091 15428.94 292.81 53320.95 88888.00 2016-03-31 14:41:25.907 091 15428.91 292.89 53320.95 88888.00 2016-03-31 14:41:26.407 091 15428.89 292.94 53321.00 88888.00 2016-03-31 14:41:26.907 091 15428.87 292.89 53320.99 88888.00 2016-03-31 14:41:27.407 091 15428.86 292.91 53321.09 88888.00 2016-03-31 14:41:27.907 091 15428.85 292.88 53321.11 88888.00 2016-03-31 14:41:28.407 091 15428.86 292.90 53321.09 88888.00 2016-03-31 14:41:28.907 091 15428.78 292.95 53321.12 88888.00 2016-03-31 14:41:29.407 091 15428.79 292.93 53321.17 88888.00 2016-03-31 14:41:29.907 091 15428.82 292.90 53321.12 88888.00 2016-03-31 14:41:30.407 091 15428.77 292.88 53321.03 88888.00 2016-03-31 14:41:30.907 091 15428.73 292.90 53321.05 88888.00 2016-03-31 14:41:31.407 091 15428.73 292.83 53321.01 88888.00 2016-03-31 14:41:31.907 091 15428.62 292.83 53321.00 88888.00 2016-03-31 14:41:32.407 091 15428.61 292.85 53321.01 88888.00 2016-03-31 14:41:32.907 091 15428.61 292.84 53321.05 88888.00 2016-03-31 14:41:33.407 091 15428.59 292.85 53321.08 88888.00 2016-03-31 14:41:33.907 091 15428.56 292.80 53321.08 88888.00 2016-03-31 14:41:34.407 091 15428.54 292.79 53321.14 88888.00 2016-03-31 14:41:34.907 091 15428.51 292.76 53321.09 88888.00 2016-03-31 14:41:35.407 091 15428.43 292.75 53321.04 88888.00 2016-03-31 14:41:35.907 091 15428.35 292.67 53320.98 88888.00 2016-03-31 14:41:36.407 091 15428.35 292.71 53320.99 88888.00 2016-03-31 14:41:36.907 091 15428.34 292.69 53320.97 88888.00 2016-03-31 14:41:37.407 091 15428.25 292.65 53320.99 88888.00 2016-03-31 14:41:37.907 091 15428.17 292.62 53320.99 88888.00 2016-03-31 14:41:38.407 091 15428.17 292.60 53320.98 88888.00 2016-03-31 14:41:38.907 091 15428.14 292.59 53321.01 88888.00 2016-03-31 14:41:39.407 091 15428.11 292.49 53321.03 88888.00 2016-03-31 14:41:39.907 091 15428.09 292.48 53321.00 88888.00 2016-03-31 14:41:40.407 091 15428.02 292.40 53321.00 88888.00 2016-03-31 14:41:40.907 091 15427.97 292.40 53320.99 88888.00 2016-03-31 14:41:41.407 091 15427.95 292.34 53320.96 88888.00 2016-03-31 14:41:41.907 091 15427.88 292.31 53320.91 88888.00 2016-03-31 14:41:42.407 091 15427.86 292.27 53320.91 88888.00 2016-03-31 14:41:42.907 091 15427.80 292.32 53320.88 88888.00 2016-03-31 14:41:43.407 091 15427.84 292.23 53320.89 88888.00 2016-03-31 14:41:43.907 091 15427.80 292.22 53320.87 88888.00 2016-03-31 14:41:44.407 091 15427.76 292.19 53320.92 88888.00 2016-03-31 14:41:44.907 091 15427.76 292.15 53320.96 88888.00 2016-03-31 14:41:45.407 091 15427.76 292.13 53320.98 88888.00 2016-03-31 14:41:45.907 091 15427.71 292.15 53320.97 88888.00 2016-03-31 14:41:46.407 091 15427.67 292.11 53320.91 88888.00 2016-03-31 14:41:46.907 091 15427.67 292.10 53320.87 88888.00 2016-03-31 14:41:47.407 091 15427.67 292.06 53320.93 88888.00 2016-03-31 14:41:47.907 091 15427.64 292.06 53320.86 88888.00 2016-03-31 14:41:48.407 091 15427.66 291.97 53320.83 88888.00 2016-03-31 14:41:48.907 091 15427.66 291.96 53320.79 88888.00 2016-03-31 14:41:49.407 091 15427.66 291.94 53320.71 88888.00 2016-03-31 14:41:49.907 091 15427.62 291.94 53320.73 88888.00 2016-03-31 14:41:50.407 091 15427.61 291.91 53320.66 88888.00 2016-03-31 14:41:50.907 091 15427.62 291.96 53320.72 88888.00 2016-03-31 14:41:51.407 091 15427.62 291.91 53320.72 88888.00 2016-03-31 14:41:51.907 091 15427.60 291.93 53320.65 88888.00 2016-03-31 14:41:52.407 091 15427.60 291.84 53320.62 88888.00 2016-03-31 14:41:52.907 091 15427.61 291.88 53320.66 88888.00 2016-03-31 14:41:53.407 091 15427.61 291.87 53320.63 88888.00 2016-03-31 14:41:53.907 091 15427.66 291.86 53320.55 88888.00 2016-03-31 14:41:54.407 091 15427.73 291.82 53320.42 88888.00 2016-03-31 14:41:54.907 091 15427.68 291.87 53320.43 88888.00 2016-03-31 14:41:55.407 091 15427.68 291.85 53320.41 88888.00 2016-03-31 14:41:55.907 091 15427.75 291.88 53320.44 88888.00 2016-03-31 14:41:56.407 091 15427.79 291.86 53320.46 88888.00 2016-03-31 14:41:56.907 091 15427.82 291.90 53320.48 88888.00 2016-03-31 14:41:57.407 091 15427.80 291.88 53320.47 88888.00 2016-03-31 14:41:57.907 091 15427.82 291.89 53320.46 88888.00 2016-03-31 14:41:58.407 091 15427.87 291.91 53320.45 88888.00 2016-03-31 14:41:58.907 091 15427.87 291.98 53320.38 88888.00 2016-03-31 14:41:59.407 091 15427.95 291.98 53320.34 88888.00 2016-03-31 14:41:59.907 091 15427.96 292.00 53320.28 88888.00 2016-03-31 14:42:00.407 091 15427.98 292.02 53320.27 88888.00 2016-03-31 14:42:00.907 091 15428.00 291.96 53320.26 88888.00 2016-03-31 14:42:01.407 091 15428.03 292.06 53320.24 88888.00 2016-03-31 14:42:01.907 091 15428.08 292.08 53320.32 88888.00 2016-03-31 14:42:02.407 091 15428.15 292.13 53320.28 88888.00 2016-03-31 14:42:02.907 091 15428.18 292.16 53320.31 88888.00 2016-03-31 14:42:03.407 091 15428.22 292.15 53320.35 88888.00 2016-03-31 14:42:03.907 091 15428.27 292.13 53320.43 88888.00 2016-03-31 14:42:04.407 091 15428.26 292.10 53320.41 88888.00 2016-03-31 14:42:04.907 091 15428.29 292.14 53320.36 88888.00 2016-03-31 14:42:05.407 091 15428.32 292.12 53320.32 88888.00 2016-03-31 14:42:05.907 091 15428.32 292.16 53320.27 88888.00 2016-03-31 14:42:06.407 091 15428.34 292.21 53320.31 88888.00 2016-03-31 14:42:06.907 091 15428.45 292.16 53320.24 88888.00 2016-03-31 14:42:07.407 091 15428.50 292.24 53320.25 88888.00 2016-03-31 14:42:07.907 091 15428.57 292.20 53320.32 88888.00 2016-03-31 14:42:08.407 091 15428.59 292.19 53320.28 88888.00 2016-03-31 14:42:08.907 091 15428.59 292.12 53320.31 88888.00 2016-03-31 14:42:09.407 091 15428.62 292.10 53320.31 88888.00 2016-03-31 14:42:09.907 091 15428.67 292.08 53320.34 88888.00 2016-03-31 14:42:10.407 091 15428.65 292.05 53320.27 88888.00 2016-03-31 14:42:10.907 091 15428.67 292.08 53320.25 88888.00 2016-03-31 14:42:11.407 091 15428.68 292.06 53320.26 88888.00 2016-03-31 14:42:11.907 091 15428.71 292.07 53320.24 88888.00 2016-03-31 14:42:12.407 091 15428.73 292.08 53320.26 88888.00 2016-03-31 14:42:12.907 091 15428.77 292.03 53320.27 88888.00 2016-03-31 14:42:13.407 091 15428.78 292.02 53320.29 88888.00 2016-03-31 14:42:13.907 091 15428.82 291.95 53320.27 88888.00 2016-03-31 14:42:14.407 091 15428.78 291.96 53320.38 88888.00 2016-03-31 14:42:14.907 091 15428.79 291.95 53320.40 88888.00 2016-03-31 14:42:15.407 091 15428.84 291.96 53320.39 88888.00 2016-03-31 14:42:15.907 091 15428.84 291.98 53320.39 88888.00 2016-03-31 14:42:16.407 091 15428.87 291.94 53320.36 88888.00 2016-03-31 14:42:16.907 091 15428.82 291.93 53320.37 88888.00 2016-03-31 14:42:17.407 091 15428.81 291.89 53320.29 88888.00 2016-03-31 14:42:17.907 091 15428.81 291.88 53320.27 88888.00 2016-03-31 14:42:18.407 091 15428.81 291.81 53320.36 88888.00 2016-03-31 14:42:18.907 091 15428.77 291.88 53320.41 88888.00 2016-03-31 14:42:19.407 091 15428.81 291.90 53320.38 88888.00 2016-03-31 14:42:19.907 091 15428.78 291.97 53320.37 88888.00 2016-03-31 14:42:20.407 091 15428.80 291.93 53320.47 88888.00 2016-03-31 14:42:20.907 091 15428.77 291.96 53320.49 88888.00 2016-03-31 14:42:21.407 091 15428.77 291.96 53320.47 88888.00 2016-03-31 14:42:21.907 091 15428.72 291.97 53320.52 88888.00 2016-03-31 14:42:22.407 091 15428.70 291.95 53320.57 88888.00 2016-03-31 14:42:22.907 091 15428.71 292.00 53320.54 88888.00 2016-03-31 14:42:23.407 091 15428.76 291.99 53320.54 88888.00 2016-03-31 14:42:23.907 091 15428.73 292.00 53320.46 88888.00 2016-03-31 14:42:24.407 091 15428.68 292.02 53320.56 88888.00 2016-03-31 14:42:24.907 091 15428.70 291.98 53320.54 88888.00 2016-03-31 14:42:25.407 091 15428.69 291.98 53320.54 88888.00 2016-03-31 14:42:25.907 091 15428.63 291.94 53320.46 88888.00 2016-03-31 14:42:26.407 091 15428.63 291.98 53320.44 88888.00 2016-03-31 14:42:26.907 091 15428.65 291.94 53320.47 88888.00 2016-03-31 14:42:27.407 091 15428.63 292.03 53320.52 88888.00 2016-03-31 14:42:27.907 091 15428.60 292.06 53320.57 88888.00 2016-03-31 14:42:28.407 091 15428.62 292.12 53320.65 88888.00 2016-03-31 14:42:28.907 091 15428.58 292.05 53320.57 88888.00 2016-03-31 14:42:29.407 091 15428.59 292.10 53320.49 88888.00 2016-03-31 14:42:29.907 091 15428.61 292.06 53320.46 88888.00 2016-03-31 14:42:30.407 091 15428.60 292.10 53320.44 88888.00 2016-03-31 14:42:30.907 091 15428.58 292.07 53320.44 88888.00 2016-03-31 14:42:31.407 091 15428.52 292.06 53320.44 88888.00 2016-03-31 14:42:31.907 091 15428.53 292.14 53320.53 88888.00 2016-03-31 14:42:32.407 091 15428.52 292.14 53320.49 88888.00 2016-03-31 14:42:32.907 091 15428.53 292.16 53320.53 88888.00 2016-03-31 14:42:33.407 091 15428.52 292.14 53320.53 88888.00 2016-03-31 14:42:33.907 091 15428.52 292.16 53320.46 88888.00 2016-03-31 14:42:34.407 091 15428.54 292.15 53320.41 88888.00 2016-03-31 14:42:34.907 091 15428.50 292.15 53320.38 88888.00 2016-03-31 14:42:35.407 091 15428.48 292.19 53320.39 88888.00 2016-03-31 14:42:35.907 091 15428.42 292.16 53320.40 88888.00 2016-03-31 14:42:36.407 091 15428.42 292.27 53320.42 88888.00 2016-03-31 14:42:36.907 091 15428.42 292.25 53320.33 88888.00 2016-03-31 14:42:37.407 091 15428.43 292.29 53320.41 88888.00 2016-03-31 14:42:37.907 091 15428.38 292.27 53320.49 88888.00 2016-03-31 14:42:38.407 091 15428.34 292.25 53320.43 88888.00 2016-03-31 14:42:38.907 091 15428.36 292.27 53320.51 88888.00 2016-03-31 14:42:39.407 091 15428.34 292.27 53320.47 88888.00 2016-03-31 14:42:39.907 091 15428.38 292.31 53320.44 88888.00 2016-03-31 14:42:40.407 091 15428.33 292.28 53320.44 88888.00 2016-03-31 14:42:40.907 091 15428.25 292.32 53320.48 88888.00 2016-03-31 14:42:41.407 091 15428.25 292.31 53320.48 88888.00 2016-03-31 14:42:41.907 091 15428.27 292.25 53320.49 88888.00 2016-03-31 14:42:42.407 091 15428.24 292.30 53320.45 88888.00 2016-03-31 14:42:42.907 091 15428.18 292.24 53320.39 88888.00 2016-03-31 14:42:43.407 091 15428.15 292.31 53320.47 88888.00 2016-03-31 14:42:43.907 091 15428.20 292.27 53320.58 88888.00 2016-03-31 14:42:44.407 091 15428.18 292.29 53320.60 88888.00 2016-03-31 14:42:44.907 091 15428.16 292.32 53320.59 88888.00 2016-03-31 14:42:45.407 091 15428.21 292.25 53320.49 88888.00 2016-03-31 14:42:45.907 091 15428.22 292.24 53320.49 88888.00 2016-03-31 14:42:46.407 091 15428.23 292.23 53320.54 88888.00 2016-03-31 14:42:46.907 091 15428.18 292.24 53320.55 88888.00 2016-03-31 14:42:47.407 091 15428.24 292.23 53320.57 88888.00 2016-03-31 14:42:47.907 091 15428.26 292.25 53320.49 88888.00 2016-03-31 14:42:48.407 091 15428.26 292.23 53320.48 88888.00 2016-03-31 14:42:48.907 091 15428.30 292.24 53320.49 88888.00 2016-03-31 14:42:49.407 091 15428.31 292.24 53320.45 88888.00 2016-03-31 14:42:49.907 091 15428.31 292.17 53320.45 88888.00 2016-03-31 14:42:50.407 091 15428.36 292.22 53320.47 88888.00 2016-03-31 14:42:50.907 091 15428.43 292.20 53320.47 88888.00 2016-03-31 14:42:51.407 091 15428.42 292.17 53320.53 88888.00 2016-03-31 14:42:51.907 091 15428.40 292.20 53320.54 88888.00 2016-03-31 14:42:52.407 091 15428.43 292.20 53320.48 88888.00 2016-03-31 14:42:52.907 091 15428.39 292.22 53320.48 88888.00 2016-03-31 14:42:53.407 091 15428.33 292.19 53320.42 88888.00 2016-03-31 14:42:53.907 091 15428.43 292.17 53320.41 88888.00 2016-03-31 14:42:54.407 091 15428.48 292.14 53320.39 88888.00 2016-03-31 14:42:54.907 091 15428.47 292.20 53320.38 88888.00 2016-03-31 14:42:55.407 091 15428.45 292.16 53320.36 88888.00 2016-03-31 14:42:55.907 091 15428.42 292.16 53320.36 88888.00 2016-03-31 14:42:56.407 091 15428.42 292.15 53320.39 88888.00 2016-03-31 14:42:56.907 091 15428.38 292.16 53320.38 88888.00 2016-03-31 14:42:57.407 091 15428.39 292.24 53320.43 88888.00 2016-03-31 14:42:57.907 091 15428.40 292.17 53320.40 88888.00 2016-03-31 14:42:58.407 091 15428.39 292.19 53320.41 88888.00 2016-03-31 14:42:58.907 091 15428.43 292.25 53320.45 88888.00 2016-03-31 14:42:59.407 091 15428.48 292.25 53320.38 88888.00 2016-03-31 14:42:59.907 091 15428.47 292.24 53320.38 88888.00 2016-03-31 14:43:00.407 091 15428.48 292.19 53320.37 88888.00 2016-03-31 14:43:00.907 091 15428.38 292.23 53320.26 88888.00 2016-03-31 14:43:01.407 091 15428.35 292.24 53320.26 88888.00 2016-03-31 14:43:01.907 091 15428.36 292.28 53320.28 88888.00 2016-03-31 14:43:02.407 091 15428.36 292.29 53320.31 88888.00 2016-03-31 14:43:02.907 091 15428.34 292.22 53320.32 88888.00 2016-03-31 14:43:03.407 091 15428.34 292.28 53320.29 88888.00 2016-03-31 14:43:03.907 091 15428.36 292.21 53320.31 88888.00 2016-03-31 14:43:04.407 091 15428.32 292.19 53320.27 88888.00 2016-03-31 14:43:04.907 091 15428.27 292.16 53320.24 88888.00 2016-03-31 14:43:05.407 091 15428.27 292.13 53320.16 88888.00 2016-03-31 14:43:05.907 091 15428.24 292.15 53320.11 88888.00 2016-03-31 14:43:06.407 091 15428.23 292.11 53320.17 88888.00 2016-03-31 14:43:06.907 091 15428.26 292.15 53320.13 88888.00 2016-03-31 14:43:07.407 091 15428.29 292.16 53320.16 88888.00 2016-03-31 14:43:07.907 091 15428.27 292.12 53320.08 88888.00 2016-03-31 14:43:08.407 091 15428.29 292.13 53320.17 88888.00 2016-03-31 14:43:08.907 091 15428.31 292.10 53320.26 88888.00 2016-03-31 14:43:09.407 091 15428.32 292.10 53320.20 88888.00 2016-03-31 14:43:09.907 091 15428.32 292.08 53320.17 88888.00 2016-03-31 14:43:10.407 091 15428.34 292.00 53320.19 88888.00 2016-03-31 14:43:10.907 091 15428.38 291.99 53320.18 88888.00 2016-03-31 14:43:11.407 091 15428.34 291.91 53320.12 88888.00 2016-03-31 14:43:11.907 091 15428.32 291.98 53320.08 88888.00 2016-03-31 14:43:12.407 091 15428.33 291.96 53320.09 88888.00 2016-03-31 14:43:12.907 091 15428.33 291.96 53320.07 88888.00 2016-03-31 14:43:13.407 091 15428.32 291.89 53320.08 88888.00 2016-03-31 14:43:13.907 091 15428.30 291.81 53320.00 88888.00 2016-03-31 14:43:14.407 091 15428.29 291.86 53320.01 88888.00 2016-03-31 14:43:14.907 091 15428.32 291.87 53320.08 88888.00 2016-03-31 14:43:15.407 091 15428.29 291.91 53320.05 88888.00 2016-03-31 14:43:15.907 091 15428.26 291.88 53320.06 88888.00 2016-03-31 14:43:16.407 091 15428.25 291.84 53320.00 88888.00 2016-03-31 14:43:16.907 091 15428.23 291.85 53320.02 88888.00 2016-03-31 14:43:17.407 091 15428.16 291.82 53319.97 88888.00 2016-03-31 14:43:17.907 091 15428.13 291.78 53319.96 88888.00 2016-03-31 14:43:18.407 091 15428.08 291.73 53320.03 88888.00 2016-03-31 14:43:18.907 091 15428.09 291.65 53320.02 88888.00 2016-03-31 14:43:19.407 091 15428.13 291.65 53320.04 88888.00 2016-03-31 14:43:19.907 091 15428.11 291.68 53320.03 88888.00 2016-03-31 14:43:20.407 091 15428.09 291.70 53320.04 88888.00 2016-03-31 14:43:20.907 091 15428.12 291.64 53320.05 88888.00 2016-03-31 14:43:21.407 091 15428.12 291.67 53320.00 88888.00 2016-03-31 14:43:21.907 091 15428.12 291.63 53320.01 88888.00 2016-03-31 14:43:22.407 091 15428.07 291.69 53320.02 88888.00 2016-03-31 14:43:22.907 091 15428.14 291.63 53320.07 88888.00 2016-03-31 14:43:23.407 091 15428.16 291.62 53320.02 88888.00 2016-03-31 14:43:23.907 091 15428.08 291.68 53320.06 88888.00 2016-03-31 14:43:24.407 091 15428.08 291.65 53320.01 88888.00 2016-03-31 14:43:24.907 091 15428.08 291.72 53319.99 88888.00 2016-03-31 14:43:25.407 091 15428.09 291.73 53320.01 88888.00 2016-03-31 14:43:25.907 091 15428.12 291.79 53320.04 88888.00 2016-03-31 14:43:26.407 091 15428.11 291.72 53320.05 88888.00 2016-03-31 14:43:26.907 091 15428.15 291.71 53320.05 88888.00 2016-03-31 14:43:27.407 091 15428.16 291.71 53320.09 88888.00 2016-03-31 14:43:27.907 091 15428.15 291.71 53320.08 88888.00 2016-03-31 14:43:28.407 091 15428.16 291.79 53320.13 88888.00 2016-03-31 14:43:28.907 091 15428.18 291.81 53320.06 88888.00 2016-03-31 14:43:29.407 091 15428.17 291.89 53320.05 88888.00 2016-03-31 14:43:29.907 091 15428.17 291.88 53320.08 88888.00 2016-03-31 14:43:30.407 091 15428.23 291.89 53320.02 88888.00 2016-03-31 14:43:30.907 091 15428.17 291.94 53320.05 88888.00 2016-03-31 14:43:31.407 091 15428.23 291.89 53320.05 88888.00 2016-03-31 14:43:31.907 091 15428.20 291.97 53320.12 88888.00 2016-03-31 14:43:32.407 091 15428.23 291.98 53320.09 88888.00 2016-03-31 14:43:32.907 091 15428.25 292.06 53320.08 88888.00 2016-03-31 14:43:33.407 091 15428.32 292.14 53320.14 88888.00 2016-03-31 14:43:33.907 091 15428.36 292.15 53320.08 88888.00 2016-03-31 14:43:34.407 091 15428.34 292.19 53320.08 88888.00 2016-03-31 14:43:34.907 091 15428.30 292.15 53320.07 88888.00 2016-03-31 14:43:35.407 091 15428.31 292.23 53320.02 88888.00 2016-03-31 14:43:35.907 091 15428.36 292.27 53320.07 88888.00 2016-03-31 14:43:36.407 091 15428.39 292.28 53320.04 88888.00 2016-03-31 14:43:36.907 091 15428.42 292.37 53320.12 88888.00 2016-03-31 14:43:37.407 091 15428.45 292.39 53320.16 88888.00 2016-03-31 14:43:37.907 091 15428.47 292.41 53320.18 88888.00 2016-03-31 14:43:38.407 091 15428.45 292.46 53320.21 88888.00 2016-03-31 14:43:38.907 091 15428.51 292.50 53320.18 88888.00 2016-03-31 14:43:39.407 091 15428.58 292.51 53320.18 88888.00 2016-03-31 14:43:39.907 091 15428.57 292.56 53320.20 88888.00 2016-03-31 14:43:40.407 091 15428.56 292.60 53320.17 88888.00 2016-03-31 14:43:40.907 091 15428.58 292.62 53320.13 88888.00 2016-03-31 14:43:41.407 091 15428.57 292.65 53320.09 88888.00 2016-03-31 14:43:41.907 091 15428.59 292.67 53320.12 88888.00 2016-03-31 14:43:42.407 091 15428.59 292.67 53320.16 88888.00 2016-03-31 14:43:42.907 091 15428.62 292.74 53320.14 88888.00 2016-03-31 14:43:43.407 091 15428.67 292.76 53320.19 88888.00 2016-03-31 14:43:43.907 091 15428.68 292.77 53320.27 88888.00 2016-03-31 14:43:44.407 091 15428.65 292.85 53320.29 88888.00 2016-03-31 14:43:44.907 091 15428.57 292.84 53320.26 88888.00 2016-03-31 14:43:45.407 091 15428.53 292.81 53320.21 88888.00 2016-03-31 14:43:45.907 091 15428.52 292.91 53320.18 88888.00 2016-03-31 14:43:46.408 091 15428.54 292.93 53320.18 88888.00 2016-03-31 14:43:46.908 091 15428.57 292.89 53320.18 88888.00 2016-03-31 14:43:47.408 091 15428.52 292.86 53320.19 88888.00 2016-03-31 14:43:47.908 091 15428.53 292.86 53320.23 88888.00 2016-03-31 14:43:48.408 091 15428.56 292.81 53320.31 88888.00 2016-03-31 14:43:48.908 091 15428.53 292.80 53320.26 88888.00 2016-03-31 14:43:49.408 091 15428.52 292.85 53320.25 88888.00 2016-03-31 14:43:49.908 091 15428.51 292.79 53320.34 88888.00 2016-03-31 14:43:50.408 091 15428.49 292.74 53320.34 88888.00 2016-03-31 14:43:50.908 091 15428.51 292.79 53320.34 88888.00 2016-03-31 14:43:51.408 091 15428.48 292.74 53320.31 88888.00 2016-03-31 14:43:51.908 091 15428.48 292.71 53320.31 88888.00 2016-03-31 14:43:52.408 091 15428.43 292.74 53320.28 88888.00 2016-03-31 14:43:52.908 091 15428.40 292.74 53320.23 88888.00 2016-03-31 14:43:53.408 091 15428.36 292.74 53320.19 88888.00 2016-03-31 14:43:53.908 091 15428.36 292.77 53320.20 88888.00 2016-03-31 14:43:54.408 091 15428.31 292.68 53320.22 88888.00 2016-03-31 14:43:54.908 091 15428.24 292.67 53320.27 88888.00 2016-03-31 14:43:55.408 091 15428.22 292.74 53320.28 88888.00 2016-03-31 14:43:55.908 091 15428.26 292.71 53320.23 88888.00 2016-03-31 14:43:56.408 091 15428.26 292.65 53320.22 88888.00 2016-03-31 14:43:56.908 091 15428.22 292.71 53320.27 88888.00 2016-03-31 14:43:57.408 091 15428.17 292.71 53320.31 88888.00 2016-03-31 14:43:57.908 091 15428.17 292.67 53320.32 88888.00 2016-03-31 14:43:58.408 091 15428.11 292.68 53320.31 88888.00 2016-03-31 14:43:58.908 091 15428.06 292.58 53320.26 88888.00 2016-03-31 14:43:59.408 091 15428.02 292.55 53320.29 88888.00 2016-03-31 14:43:59.908 091 15427.98 292.57 53320.31 88888.00 2016-03-31 14:44:00.408 091 15427.97 292.57 53320.32 88888.00 2016-03-31 14:44:00.908 091 15427.94 292.56 53320.28 88888.00 2016-03-31 14:44:01.408 091 15427.89 292.58 53320.33 88888.00 2016-03-31 14:44:01.908 091 15427.89 292.50 53320.28 88888.00 2016-03-31 14:44:02.408 091 15427.90 292.54 53320.31 88888.00 2016-03-31 14:44:02.908 091 15427.90 292.50 53320.32 88888.00 2016-03-31 14:44:03.408 091 15427.88 292.53 53320.20 88888.00 2016-03-31 14:44:03.908 091 15427.88 292.55 53320.15 88888.00 2016-03-31 14:44:04.408 091 15427.85 292.49 53320.13 88888.00 2016-03-31 14:44:04.908 091 15427.82 292.45 53320.08 88888.00 2016-03-31 14:44:05.408 091 15427.81 292.43 53320.08 88888.00 2016-03-31 14:44:05.908 091 15427.78 292.42 53320.08 88888.00 2016-03-31 14:44:06.408 091 15427.73 292.41 53320.05 88888.00 2016-03-31 14:44:06.908 091 15427.66 292.43 53320.04 88888.00 2016-03-31 14:44:07.408 091 15427.63 292.34 53320.13 88888.00 2016-03-31 14:44:07.908 091 15427.57 292.37 53320.13 88888.00 2016-03-31 14:44:08.408 091 15427.52 292.37 53320.08 88888.00 2016-03-31 14:44:08.908 091 15427.49 292.33 53320.06 88888.00 2016-03-31 14:44:09.408 091 15427.39 292.34 53320.06 88888.00 2016-03-31 14:44:09.908 091 15427.34 292.33 53320.06 88888.00 2016-03-31 14:44:10.408 091 15427.27 292.33 53320.02 88888.00 2016-03-31 14:44:10.908 091 15427.24 292.36 53320.01 88888.00 2016-03-31 14:44:11.408 091 15427.23 292.31 53320.02 88888.00 2016-03-31 14:44:11.908 091 15427.15 292.25 53320.00 88888.00 2016-03-31 14:44:12.408 091 15427.09 292.28 53319.98 88888.00 2016-03-31 14:44:12.908 091 15427.00 292.23 53320.01 88888.00 2016-03-31 14:44:13.408 091 15426.92 292.21 53320.00 88888.00 2016-03-31 14:44:13.908 091 15426.85 292.20 53319.98 88888.00 2016-03-31 14:44:14.408 091 15426.82 292.13 53319.97 88888.00 2016-03-31 14:44:14.908 091 15426.76 292.12 53319.95 88888.00 2016-03-31 14:44:15.408 091 15426.68 292.08 53319.98 88888.00 2016-03-31 14:44:15.908 091 15426.62 291.98 53319.90 88888.00 2016-03-31 14:44:16.408 091 15426.53 292.00 53319.97 88888.00 2016-03-31 14:44:16.908 091 15426.43 291.98 53319.98 88888.00 2016-03-31 14:44:17.408 091 15426.37 291.91 53319.93 88888.00 2016-03-31 14:44:17.908 091 15426.36 291.88 53319.86 88888.00 2016-03-31 14:44:18.408 091 15426.30 291.79 53319.83 88888.00 2016-03-31 14:44:18.908 091 15426.23 291.76 53319.87 88888.00 2016-03-31 14:44:19.408 091 15426.17 291.71 53319.93 88888.00 2016-03-31 14:44:19.908 091 15426.09 291.72 53319.93 88888.00 2016-03-31 14:44:20.408 091 15426.06 291.71 53319.91 88888.00 2016-03-31 14:44:20.908 091 15425.96 291.59 53319.87 88888.00 2016-03-31 14:44:21.408 091 15425.92 291.58 53319.84 88888.00 2016-03-31 14:44:21.908 091 15425.91 291.52 53319.82 88888.00 2016-03-31 14:44:22.408 091 15425.85 291.46 53319.76 88888.00 2016-03-31 14:44:22.908 091 15425.82 291.44 53319.76 88888.00 2016-03-31 14:44:23.408 091 15425.77 291.41 53319.79 88888.00 2016-03-31 14:44:23.908 091 15425.70 291.34 53319.80 88888.00 2016-03-31 14:44:24.408 091 15425.65 291.29 53319.74 88888.00 2016-03-31 14:44:24.908 091 15425.65 291.27 53319.80 88888.00 2016-03-31 14:44:25.408 091 15425.65 291.19 53319.76 88888.00 2016-03-31 14:44:25.908 091 15425.56 291.20 53319.77 88888.00 2016-03-31 14:44:26.408 091 15425.53 291.20 53319.73 88888.00 2016-03-31 14:44:26.908 091 15425.51 291.20 53319.78 88888.00 2016-03-31 14:44:27.408 091 15425.49 291.15 53319.71 88888.00 2016-03-31 14:44:27.908 091 15425.46 291.17 53319.72 88888.00 2016-03-31 14:44:28.408 091 15425.37 291.15 53319.62 88888.00 2016-03-31 14:44:28.908 091 15425.34 291.15 53319.60 88888.00 2016-03-31 14:44:29.408 091 15425.31 291.11 53319.64 88888.00 2016-03-31 14:44:29.908 091 15425.36 291.08 53319.56 88888.00 2016-03-31 14:44:30.408 091 15425.36 291.09 53319.63 88888.00 2016-03-31 14:44:30.908 091 15425.32 291.07 53319.56 88888.00 2016-03-31 14:44:31.408 091 15425.28 291.06 53319.57 88888.00 2016-03-31 14:44:31.908 091 15425.24 291.00 53319.62 88888.00 2016-03-31 14:44:32.408 091 15425.28 291.03 53319.53 88888.00 2016-03-31 14:44:32.908 091 15425.29 291.01 53319.55 88888.00 2016-03-31 14:44:33.408 091 15425.29 291.06 53319.53 88888.00 2016-03-31 14:44:33.908 091 15425.32 291.04 53319.44 88888.00 2016-03-31 14:44:34.408 091 15425.28 291.04 53319.58 88888.00 2016-03-31 14:44:34.908 091 15425.27 291.06 53319.57 88888.00 2016-03-31 14:44:35.408 091 15425.33 291.08 53319.53 88888.00 2016-03-31 14:44:35.908 091 15425.33 291.08 53319.55 88888.00 2016-03-31 14:44:36.408 091 15425.37 291.07 53319.54 88888.00 2016-03-31 14:44:36.908 091 15425.42 291.12 53319.62 88888.00 2016-03-31 14:44:37.408 091 15425.36 291.13 53319.54 88888.00 2016-03-31 14:44:37.908 091 15425.33 291.18 53319.52 88888.00 2016-03-31 14:44:38.408 091 15425.28 291.15 53319.57 88888.00 2016-03-31 14:44:38.908 091 15425.31 291.20 53319.55 88888.00 2016-03-31 14:44:39.408 091 15425.29 291.20 53319.53 88888.00 2016-03-31 14:44:39.908 091 15425.24 291.20 53319.57 88888.00 2016-03-31 14:44:40.408 091 15425.19 291.29 53319.57 88888.00 2016-03-31 14:44:40.908 091 15425.18 291.22 53319.57 88888.00 2016-03-31 14:44:41.408 091 15425.27 291.20 53319.58 88888.00 2016-03-31 14:44:41.908 091 15425.28 291.22 53319.60 88888.00 2016-03-31 14:44:42.408 091 15425.28 291.33 53319.63 88888.00 2016-03-31 14:44:42.908 091 15425.29 291.38 53319.61 88888.00 2016-03-31 14:44:43.408 091 15425.28 291.42 53319.65 88888.00 2016-03-31 14:44:43.908 091 15425.29 291.48 53319.64 88888.00 2016-03-31 14:44:44.408 091 15425.32 291.48 53319.66 88888.00 2016-03-31 14:44:44.908 091 15425.32 291.56 53319.70 88888.00 2016-03-31 14:44:45.408 091 15425.33 291.58 53319.66 88888.00 2016-03-31 14:44:45.908 091 15425.32 291.61 53319.68 88888.00 2016-03-31 14:44:46.408 091 15425.34 291.71 53319.66 88888.00 2016-03-31 14:44:46.908 091 15425.36 291.73 53319.72 88888.00 2016-03-31 14:44:47.408 091 15425.37 291.79 53319.75 88888.00 2016-03-31 14:44:47.908 091 15425.38 291.82 53319.77 88888.00 2016-03-31 14:44:48.408 091 15425.44 291.86 53319.81 88888.00 2016-03-31 14:44:48.908 091 15425.45 291.94 53319.81 88888.00 2016-03-31 14:44:49.408 091 15425.44 291.89 53319.80 88888.00 2016-03-31 14:44:49.908 091 15425.53 291.95 53319.75 88888.00 2016-03-31 14:44:50.408 091 15425.55 292.00 53319.80 88888.00 2016-03-31 14:44:50.908 091 15425.64 291.98 53319.79 88888.00 2016-03-31 14:44:51.408 091 15425.72 292.05 53319.78 88888.00 2016-03-31 14:44:51.908 091 15425.77 292.06 53319.80 88888.00 2016-03-31 14:44:52.408 091 15425.78 292.10 53319.80 88888.00 2016-03-31 14:44:52.908 091 15425.81 292.23 53319.86 88888.00 2016-03-31 14:44:53.408 091 15425.78 292.28 53319.90 88888.00 2016-03-31 14:44:53.908 091 15425.85 292.25 53319.81 88888.00 2016-03-31 14:44:54.408 091 15425.96 292.37 53319.86 88888.00 2016-03-31 14:44:54.908 091 15426.00 292.37 53319.90 88888.00 2016-03-31 14:44:55.408 091 15426.06 292.37 53319.91 88888.00 2016-03-31 14:44:55.908 091 15426.12 292.47 53319.90 88888.00 2016-03-31 14:44:56.408 091 15426.16 292.48 53319.95 88888.00 2016-03-31 14:44:56.908 091 15426.25 292.42 53319.99 88888.00 2016-03-31 14:44:57.408 091 15426.24 292.57 53320.06 88888.00 2016-03-31 14:44:57.908 091 15426.30 292.72 53320.03 88888.00 2016-03-31 14:44:58.408 091 15426.34 292.69 53320.01 88888.00 2016-03-31 14:44:58.908 091 15426.43 292.77 53319.99 88888.00 2016-03-31 14:44:59.408 091 15426.50 292.81 53319.98 88888.00 2016-03-31 14:44:59.908 091 15426.58 292.77 53320.01 88888.00 2016-03-31 14:45:00.408 091 15426.63 292.82 53320.03 88888.00 2016-03-31 14:45:00.908 091 15426.68 292.93 53320.08 88888.00 2016-03-31 14:45:01.408 091 15426.69 292.95 53320.14 88888.00 2016-03-31 14:45:01.908 091 15426.68 292.98 53320.14 88888.00 2016-03-31 14:45:02.408 091 15426.72 293.05 53320.08 88888.00 2016-03-31 14:45:02.908 091 15426.73 293.11 53320.15 88888.00 2016-03-31 14:45:03.408 091 15426.74 293.08 53320.17 88888.00 2016-03-31 14:45:03.908 091 15426.78 293.01 53320.16 88888.00 2016-03-31 14:45:04.408 091 15426.80 293.11 53320.09 88888.00 2016-03-31 14:45:04.908 091 15426.85 293.16 53320.18 88888.00 2016-03-31 14:45:05.408 091 15426.89 293.16 53320.18 88888.00 2016-03-31 14:45:05.908 091 15426.91 293.19 53320.13 88888.00 2016-03-31 14:45:06.408 091 15426.98 293.26 53320.19 88888.00 2016-03-31 14:45:06.908 091 15426.95 293.31 53320.22 88888.00 2016-03-31 14:45:07.408 091 15426.97 293.34 53320.20 88888.00 2016-03-31 14:45:07.908 091 15426.99 293.38 53320.15 88888.00 2016-03-31 14:45:08.408 091 15427.05 293.44 53320.15 88888.00 2016-03-31 14:45:08.908 091 15427.07 293.49 53320.20 88888.00 2016-03-31 14:45:09.408 091 15427.05 293.42 53320.21 88888.00 2016-03-31 14:45:09.908 091 15427.08 293.38 53320.15 88888.00 2016-03-31 14:45:10.408 091 15427.10 293.43 53320.17 88888.00 2016-03-31 14:45:10.908 091 15427.07 293.51 53320.21 88888.00 2016-03-31 14:45:11.408 091 15427.06 293.48 53320.21 88888.00 2016-03-31 14:45:11.908 091 15427.08 293.43 53320.17 88888.00 2016-03-31 14:45:12.408 091 15427.12 293.41 53320.17 88888.00 2016-03-31 14:45:12.908 091 15427.10 293.44 53320.19 88888.00 2016-03-31 14:45:13.408 091 15427.13 293.48 53320.20 88888.00 2016-03-31 14:45:13.908 091 15427.16 293.44 53320.16 88888.00 2016-03-31 14:45:14.408 091 15427.19 293.35 53320.14 88888.00 2016-03-31 14:45:14.908 091 15427.18 293.36 53320.08 88888.00 2016-03-31 14:45:15.408 091 15427.16 293.38 53320.05 88888.00 2016-03-31 14:45:15.908 091 15427.18 293.43 53320.03 88888.00 2016-03-31 14:45:16.408 091 15427.19 293.36 53319.98 88888.00 2016-03-31 14:45:16.908 091 15427.18 293.31 53320.01 88888.00 2016-03-31 14:45:17.408 091 15427.19 293.33 53320.01 88888.00 2016-03-31 14:45:17.908 091 15427.25 293.34 53320.05 88888.00 2016-03-31 14:45:18.408 091 15427.30 293.31 53320.06 88888.00 2016-03-31 14:45:18.908 091 15427.22 293.24 53320.04 88888.00 2016-03-31 14:45:19.408 091 15427.24 293.19 53320.02 88888.00 2016-03-31 14:45:19.908 091 15427.22 293.23 53320.03 88888.00 2016-03-31 14:45:20.408 091 15427.22 293.19 53320.02 88888.00 2016-03-31 14:45:20.908 091 15427.22 293.15 53319.96 88888.00 2016-03-31 14:45:21.408 091 15427.17 293.08 53319.92 88888.00 2016-03-31 14:45:21.908 091 15427.16 293.14 53319.90 88888.00 2016-03-31 14:45:22.408 091 15427.14 293.16 53319.90 88888.00 2016-03-31 14:45:22.908 091 15427.10 293.08 53319.85 88888.00 2016-03-31 14:45:23.408 091 15427.06 293.01 53319.81 88888.00 2016-03-31 14:45:23.908 091 15427.06 293.00 53319.80 88888.00 2016-03-31 14:45:24.408 091 15427.04 293.02 53319.80 88888.00 2016-03-31 14:45:24.908 091 15427.04 292.94 53319.87 88888.00 2016-03-31 14:45:25.408 091 15427.01 292.94 53319.80 88888.00 2016-03-31 14:45:25.908 091 15426.99 292.94 53319.77 88888.00 2016-03-31 14:45:26.408 091 15426.96 292.93 53319.77 88888.00 2016-03-31 14:45:26.908 091 15426.91 292.85 53319.75 88888.00 2016-03-31 14:45:27.408 091 15426.88 292.83 53319.72 88888.00 2016-03-31 14:45:27.908 091 15426.81 292.83 53319.67 88888.00 2016-03-31 14:45:28.408 091 15426.76 292.81 53319.62 88888.00 2016-03-31 14:45:28.908 091 15426.77 292.79 53319.63 88888.00 2016-03-31 14:45:29.408 091 15426.68 292.68 53319.65 88888.00 2016-03-31 14:45:29.908 091 15426.64 292.56 53319.56 88888.00 2016-03-31 14:45:30.408 091 15426.60 292.63 53319.56 88888.00 2016-03-31 14:45:30.908 091 15426.55 292.64 53319.55 88888.00 2016-03-31 14:45:31.408 091 15426.52 292.58 53319.52 88888.00 2016-03-31 14:45:31.908 091 15426.49 292.47 53319.46 88888.00 2016-03-31 14:45:32.408 091 15426.40 292.48 53319.47 88888.00 2016-03-31 14:45:32.908 091 15426.37 292.48 53319.43 88888.00 2016-03-31 14:45:33.408 091 15426.36 292.38 53319.41 88888.00 2016-03-31 14:45:33.908 091 15426.36 292.34 53319.34 88888.00 2016-03-31 14:45:34.408 091 15426.27 292.38 53319.30 88888.00 2016-03-31 14:45:34.908 091 15426.21 292.34 53319.30 88888.00 2016-03-31 14:45:35.408 091 15426.12 292.23 53319.39 88888.00 2016-03-31 14:45:35.908 091 15426.16 292.15 53319.32 88888.00 2016-03-31 14:45:36.408 091 15426.12 292.16 53319.36 88888.00 2016-03-31 14:45:36.908 091 15426.07 292.16 53319.34 88888.00 2016-03-31 14:45:37.408 091 15426.06 292.08 53319.31 88888.00 2016-03-31 14:45:37.908 091 15426.09 292.02 53319.28 88888.00 2016-03-31 14:45:38.408 091 15426.12 291.99 53319.32 88888.00 2016-03-31 14:45:38.908 091 15426.13 291.94 53319.23 88888.00 2016-03-31 14:45:39.408 091 15426.06 291.90 53319.21 88888.00 2016-03-31 14:45:39.908 091 15426.07 291.98 53319.11 88888.00 2016-03-31 14:45:40.408 091 15426.06 291.98 53319.11 88888.00 2016-03-31 14:45:40.908 091 15426.09 291.93 53319.06 88888.00 2016-03-31 14:45:41.408 091 15426.15 291.90 53319.05 88888.00 2016-03-31 14:45:41.908 091 15426.14 291.91 53319.15 88888.00 2016-03-31 14:45:42.408 091 15426.17 291.89 53319.10 88888.00 2016-03-31 14:45:42.908 091 15426.17 291.81 53319.05 88888.00 2016-03-31 14:45:43.408 091 15426.17 291.80 53319.03 88888.00 2016-03-31 14:45:43.908 091 15426.23 291.81 53319.02 88888.00 2016-03-31 14:45:44.408 091 15426.27 291.71 53319.03 88888.00 2016-03-31 14:45:44.908 091 15426.34 291.64 53318.94 88888.00 2016-03-31 14:45:45.408 091 15426.35 291.68 53318.97 88888.00 2016-03-31 14:45:45.908 091 15426.44 291.65 53318.96 88888.00 2016-03-31 14:45:46.408 091 15426.51 291.58 53318.94 88888.00 2016-03-31 14:45:46.908 091 15426.52 291.62 53318.85 88888.00 2016-03-31 14:45:47.408 091 15426.60 291.63 53318.97 88888.00 2016-03-31 14:45:47.908 091 15426.69 291.62 53318.92 88888.00 2016-03-31 14:45:48.408 091 15426.67 291.62 53318.93 88888.00 2016-03-31 14:45:48.908 091 15426.70 291.61 53318.87 88888.00 2016-03-31 14:45:49.408 091 15426.72 291.55 53318.92 88888.00 2016-03-31 14:45:49.908 091 15426.81 291.55 53318.83 88888.00 2016-03-31 14:45:50.408 091 15426.85 291.63 53318.82 88888.00 2016-03-31 14:45:50.908 091 15426.90 291.64 53318.79 88888.00 2016-03-31 14:45:51.408 091 15426.96 291.60 53318.79 88888.00 2016-03-31 14:45:51.908 091 15426.99 291.55 53318.75 88888.00 2016-03-31 14:45:52.408 091 15427.05 291.58 53318.73 88888.00 2016-03-31 14:45:52.908 091 15427.08 291.61 53318.71 88888.00 2016-03-31 14:45:53.408 091 15427.16 291.56 53318.75 88888.00 2016-03-31 14:45:53.908 091 15427.28 291.54 53318.64 88888.00 2016-03-31 14:45:54.408 091 15427.34 291.60 53318.70 88888.00 2016-03-31 14:45:54.908 091 15427.37 291.64 53318.73 88888.00 2016-03-31 14:45:55.408 091 15427.41 291.58 53318.72 88888.00 2016-03-31 14:45:55.908 091 15427.52 291.55 53318.71 88888.00 2016-03-31 14:45:56.408 091 15427.61 291.65 53318.69 88888.00 2016-03-31 14:45:56.908 091 15427.57 291.63 53318.71 88888.00 2016-03-31 14:45:57.408 091 15427.61 291.58 53318.69 88888.00 2016-03-31 14:45:57.908 091 15427.64 291.61 53318.67 88888.00 2016-03-31 14:45:58.408 091 15427.67 291.64 53318.65 88888.00 2016-03-31 14:45:58.908 091 15427.71 291.61 53318.74 88888.00 2016-03-31 14:45:59.408 091 15427.77 291.56 53318.75 88888.00 2016-03-31 14:45:59.908 091 15427.82 291.58 53318.67 88888.00 2016-03-31 14:46:00.408 091 15427.87 291.62 53318.73 88888.00 2016-03-31 14:46:00.908 091 15427.93 291.62 53318.73 88888.00 2016-03-31 14:46:01.408 091 15427.96 291.53 53318.73 88888.00 2016-03-31 14:46:01.908 091 15428.02 291.56 53318.73 88888.00 2016-03-31 14:46:02.408 091 15428.05 291.61 53318.71 88888.00 2016-03-31 14:46:02.908 091 15428.06 291.55 53318.71 88888.00 2016-03-31 14:46:03.408 091 15428.18 291.54 53318.71 88888.00 2016-03-31 14:46:03.908 091 15428.25 291.59 53318.69 88888.00 2016-03-31 14:46:04.408 091 15428.32 291.63 53318.66 88888.00 2016-03-31 14:46:04.908 091 15428.34 291.62 53318.67 88888.00 2016-03-31 14:46:05.408 091 15428.40 291.62 53318.61 88888.00 2016-03-31 14:46:05.908 091 15428.43 291.68 53318.65 88888.00 2016-03-31 14:46:06.408 091 15428.45 291.64 53318.79 88888.00 2016-03-31 14:46:06.908 091 15428.53 291.58 53318.88 88888.00 2016-03-31 14:46:07.408 091 15428.59 291.58 53318.87 88888.00 2016-03-31 14:46:07.908 091 15428.68 291.61 53318.92 88888.00 2016-03-31 14:46:08.408 091 15428.76 291.58 53318.88 88888.00 2016-03-31 14:46:08.908 091 15428.79 291.53 53318.87 88888.00 2016-03-31 14:46:09.408 091 15428.80 291.60 53318.91 88888.00 2016-03-31 14:46:09.908 091 15428.89 291.62 53318.90 88888.00 2016-03-31 14:46:10.408 091 15428.96 291.59 53318.88 88888.00 2016-03-31 14:46:10.908 091 15429.05 291.60 53318.93 88888.00 2016-03-31 14:46:11.408 091 15429.08 291.64 53318.91 88888.00 2016-03-31 14:46:11.908 091 15429.13 291.60 53318.94 88888.00 2016-03-31 14:46:12.408 091 15429.16 291.59 53318.95 88888.00 2016-03-31 14:46:12.908 091 15429.24 291.63 53318.99 88888.00 2016-03-31 14:46:13.408 091 15429.25 291.67 53319.04 88888.00 2016-03-31 14:46:13.908 091 15429.27 291.62 53318.99 88888.00 2016-03-31 14:46:14.408 091 15429.32 291.70 53318.92 88888.00 2016-03-31 14:46:14.908 091 15429.32 291.78 53318.87 88888.00 2016-03-31 14:46:15.408 091 15429.36 291.76 53318.92 88888.00 2016-03-31 14:46:15.908 091 15429.41 291.72 53318.93 88888.00 2016-03-31 14:46:16.408 091 15429.43 291.73 53318.91 88888.00 2016-03-31 14:46:16.908 091 15429.48 291.80 53318.95 88888.00 2016-03-31 14:46:17.408 091 15429.54 291.78 53318.96 88888.00 2016-03-31 14:46:17.908 091 15429.61 291.79 53318.91 88888.00 2016-03-31 14:46:18.408 091 15429.59 291.87 53319.05 88888.00 2016-03-31 14:46:18.908 091 15429.59 291.85 53319.17 88888.00 2016-03-31 14:46:19.408 091 15429.62 291.79 53319.14 88888.00 2016-03-31 14:46:19.908 091 15429.60 291.86 53319.11 88888.00 2016-03-31 14:46:20.408 091 15429.58 291.89 53319.17 88888.00 2016-03-31 14:46:20.908 091 15429.53 291.85 53319.23 88888.00 2016-03-31 14:46:21.408 091 15429.52 291.85 53319.17 88888.00 2016-03-31 14:46:21.908 091 15429.50 291.95 53319.21 88888.00 2016-03-31 14:46:22.408 091 15429.48 291.98 53319.25 88888.00 2016-03-31 14:46:22.908 091 15429.44 291.91 53319.31 88888.00 2016-03-31 14:46:23.408 091 15429.41 291.94 53319.36 88888.00 2016-03-31 14:46:23.908 091 15429.36 291.97 53319.42 88888.00 2016-03-31 14:46:24.408 091 15429.29 291.90 53319.41 88888.00 2016-03-31 14:46:24.908 091 15429.22 291.93 53319.39 88888.00 2016-03-31 14:46:25.408 091 15429.21 291.94 53319.41 88888.00 2016-03-31 14:46:25.908 091 15429.16 291.87 53319.42 88888.00 2016-03-31 14:46:26.408 091 15429.11 291.93 53319.40 88888.00 2016-03-31 14:46:26.908 091 15429.05 291.98 53319.42 88888.00 2016-03-31 14:46:27.408 091 15428.98 291.96 53319.51 88888.00 2016-03-31 14:46:27.908 091 15428.87 291.93 53319.50 88888.00 2016-03-31 14:46:28.408 091 15428.77 291.97 53319.48 88888.00 2016-03-31 14:46:28.908 091 15428.70 291.97 53319.53 88888.00 2016-03-31 14:46:29.408 091 15428.63 292.02 53319.48 88888.00 2016-03-31 14:46:29.908 091 15428.59 292.07 53319.54 88888.00 2016-03-31 14:46:30.408 091 15428.48 292.03 53319.64 88888.00 2016-03-31 14:46:30.908 091 15428.39 292.02 53319.65 88888.00 2016-03-31 14:46:31.408 091 15428.31 292.05 53319.65 88888.00 2016-03-31 14:46:31.908 091 15428.22 292.04 53319.60 88888.00 2016-03-31 14:46:32.408 091 15428.12 292.03 53319.57 88888.00 2016-03-31 14:46:32.908 091 15428.07 292.05 53319.64 88888.00 2016-03-31 14:46:33.408 091 15427.90 292.00 53319.63 88888.00 2016-03-31 14:46:33.908 091 15427.87 291.99 53319.60 88888.00 2016-03-31 14:46:34.408 091 15427.79 292.03 53319.67 88888.00 2016-03-31 14:46:34.908 091 15427.67 291.94 53319.67 88888.00 2016-03-31 14:46:35.408 091 15427.69 291.89 53319.66 88888.00 2016-03-31 14:46:35.908 091 15427.62 291.95 53319.67 88888.00 2016-03-31 14:46:36.408 091 15427.62 291.84 53319.64 88888.00 2016-03-31 14:46:36.908 091 15427.53 291.87 53319.67 88888.00 2016-03-31 14:46:37.408 091 15427.44 291.94 53319.70 88888.00 2016-03-31 14:46:37.908 091 15427.36 291.85 53319.59 88888.00 2016-03-31 14:46:38.408 091 15427.31 291.85 53319.57 88888.00 2016-03-31 14:46:38.908 091 15427.31 291.86 53319.66 88888.00 2016-03-31 14:46:39.408 091 15427.30 291.80 53319.66 88888.00 2016-03-31 14:46:39.908 091 15427.33 291.80 53319.62 88888.00 2016-03-31 14:46:40.408 091 15427.24 291.77 53319.64 88888.00 2016-03-31 14:46:40.908 091 15427.16 291.76 53319.61 88888.00 2016-03-31 14:46:41.408 091 15427.17 291.76 53319.60 88888.00 2016-03-31 14:46:41.908 091 15427.21 291.71 53319.62 88888.00 2016-03-31 14:46:42.408 091 15427.16 291.72 53319.61 88888.00 2016-03-31 14:46:42.908 091 15427.16 291.78 53319.56 88888.00 2016-03-31 14:46:43.408 091 15427.23 291.71 53319.55 88888.00 2016-03-31 14:46:43.908 091 15427.22 291.74 53319.50 88888.00 2016-03-31 14:46:44.408 091 15427.18 291.76 53319.52 88888.00 2016-03-31 14:46:44.908 091 15427.17 291.67 53319.51 88888.00 2016-03-31 14:46:45.408 091 15427.17 291.76 53319.53 88888.00 2016-03-31 14:46:45.908 091 15427.17 291.81 53319.55 88888.00 2016-03-31 14:46:46.408 091 15427.16 291.77 53319.52 88888.00 2016-03-31 14:46:46.908 091 15427.18 291.78 53319.53 88888.00 2016-03-31 14:46:47.408 091 15427.21 291.81 53319.55 88888.00 2016-03-31 14:46:47.908 091 15427.18 291.87 53319.56 88888.00 2016-03-31 14:46:48.408 091 15427.25 291.86 53319.55 88888.00 2016-03-31 14:46:48.908 091 15427.26 291.81 53319.45 88888.00 2016-03-31 14:46:49.408 091 15427.25 291.85 53319.34 88888.00 2016-03-31 14:46:49.908 091 15427.24 291.91 53319.24 88888.00 2016-03-31 14:46:50.408 091 15427.23 291.91 53319.25 88888.00 2016-03-31 14:46:50.908 091 15427.23 291.94 53319.24 88888.00 2016-03-31 14:46:51.408 091 15427.26 291.95 53319.22 88888.00 2016-03-31 14:46:51.908 091 15427.25 291.91 53319.32 88888.00 2016-03-31 14:46:52.408 091 15427.25 291.93 53319.36 88888.00 2016-03-31 14:46:52.908 091 15427.31 292.02 53319.34 88888.00 2016-03-31 14:46:53.408 091 15427.32 292.04 53319.36 88888.00 2016-03-31 14:46:53.908 091 15427.28 291.97 53319.36 88888.00 2016-03-31 14:46:54.408 091 15427.26 291.95 53319.35 88888.00 2016-03-31 14:46:54.908 091 15427.31 292.00 53319.36 88888.00 2016-03-31 14:46:55.408 091 15427.32 292.02 53319.33 88888.00 2016-03-31 14:46:55.908 091 15427.25 291.99 53319.31 88888.00 2016-03-31 14:46:56.408 091 15427.27 292.02 53319.32 88888.00 2016-03-31 14:46:56.908 091 15427.27 292.02 53319.32 88888.00 2016-03-31 14:46:57.408 091 15427.26 291.98 53319.33 88888.00 2016-03-31 14:46:57.908 091 15427.28 291.99 53319.38 88888.00 2016-03-31 14:46:58.408 091 15427.23 292.05 53319.37 88888.00 2016-03-31 14:46:58.908 091 15427.23 291.98 53319.37 88888.00 2016-03-31 14:46:59.408 091 15427.23 291.93 53319.32 88888.00 2016-03-31 14:46:59.908 091 15427.18 291.99 53319.33 88888.00 2016-03-31 14:47:00.408 091 15427.17 292.02 53319.30 88888.00 2016-03-31 14:47:00.908 091 15427.17 291.93 53319.22 88888.00 2016-03-31 14:47:01.408 091 15427.19 291.93 53319.17 88888.00 2016-03-31 14:47:01.908 091 15427.19 291.96 53319.17 88888.00 2016-03-31 14:47:02.408 091 15427.23 291.89 53319.17 88888.00 2016-03-31 14:47:02.908 091 15427.26 291.91 53319.21 88888.00 2016-03-31 14:47:03.408 091 15427.18 291.98 53319.22 88888.00 2016-03-31 14:47:03.908 091 15427.12 291.91 53319.32 88888.00 2016-03-31 14:47:04.408 091 15427.13 291.87 53319.26 88888.00 2016-03-31 14:47:04.908 091 15427.08 291.93 53319.30 88888.00 2016-03-31 14:47:05.408 091 15427.07 291.93 53319.28 88888.00 2016-03-31 14:47:05.908 091 15427.10 291.86 53319.21 88888.00 2016-03-31 14:47:06.408 091 15427.07 291.88 53319.26 88888.00 2016-03-31 14:47:06.908 091 15427.06 291.96 53319.25 88888.00 2016-03-31 14:47:07.408 091 15427.06 291.88 53319.22 88888.00 2016-03-31 14:47:07.908 091 15427.05 291.81 53319.21 88888.00 2016-03-31 14:47:08.408 091 15427.00 291.87 53319.23 88888.00 2016-03-31 14:47:08.908 091 15427.00 291.84 53319.25 88888.00 2016-03-31 14:47:09.408 091 15427.03 291.77 53319.23 88888.00 2016-03-31 14:47:09.908 091 15427.04 291.74 53319.24 88888.00 2016-03-31 14:47:10.408 091 15427.03 291.74 53319.26 88888.00 2016-03-31 14:47:10.908 091 15426.98 291.72 53319.32 88888.00 2016-03-31 14:47:11.408 091 15426.99 291.74 53319.32 88888.00 2016-03-31 14:47:11.908 091 15427.01 291.74 53319.35 88888.00 2016-03-31 14:47:12.408 091 15426.99 291.71 53319.35 88888.00 2016-03-31 14:47:12.908 091 15427.01 291.74 53319.31 88888.00 2016-03-31 14:47:13.408 091 15427.07 291.76 53319.25 88888.00 2016-03-31 14:47:13.908 091 15427.07 291.71 53319.20 88888.00 2016-03-31 14:47:14.408 091 15427.06 291.76 53319.21 88888.00 2016-03-31 14:47:14.908 091 15427.04 291.78 53319.30 88888.00 2016-03-31 14:47:15.408 091 15427.00 291.70 53319.23 88888.00 2016-03-31 14:47:15.908 091 15427.00 291.73 53319.27 88888.00 2016-03-31 14:47:16.408 091 15427.04 291.77 53319.28 88888.00 2016-03-31 14:47:16.908 091 15426.99 291.68 53319.24 88888.00 2016-03-31 14:47:17.408 091 15427.04 291.68 53319.20 88888.00 2016-03-31 14:47:17.908 091 15426.99 291.71 53319.22 88888.00 2016-03-31 14:47:18.408 091 15426.97 291.64 53319.22 88888.00 2016-03-31 14:47:18.908 091 15426.97 291.64 53319.11 88888.00 2016-03-31 14:47:19.408 091 15427.00 291.70 53319.10 88888.00 2016-03-31 14:47:19.908 091 15426.98 291.69 53319.08 88888.00 2016-03-31 14:47:20.408 091 15426.94 291.69 53319.11 88888.00 2016-03-31 14:47:20.908 091 15426.97 291.71 53319.15 88888.00 2016-03-31 14:47:21.408 091 15426.98 291.65 53319.19 88888.00 2016-03-31 14:47:21.908 091 15427.04 291.65 53319.24 88888.00 2016-03-31 14:47:22.408 091 15427.03 291.71 53319.25 88888.00 2016-03-31 14:47:22.908 091 15426.97 291.70 53319.31 88888.00 2016-03-31 14:47:23.408 091 15426.99 291.67 53319.24 88888.00 2016-03-31 14:47:23.908 091 15427.01 291.72 53319.21 88888.00 2016-03-31 14:47:24.408 091 15427.05 291.72 53319.26 88888.00 2016-03-31 14:47:24.908 091 15427.06 291.63 53319.14 88888.00 2016-03-31 14:47:25.408 091 15427.06 291.64 53319.10 88888.00 2016-03-31 14:47:25.908 091 15427.03 291.69 53319.12 88888.00 2016-03-31 14:47:26.408 091 15426.97 291.62 53319.21 88888.00 2016-03-31 14:47:26.908 091 15426.99 291.62 53319.20 88888.00 2016-03-31 14:47:27.408 091 15427.03 291.60 53319.25 88888.00 2016-03-31 14:47:27.908 091 15427.06 291.54 53319.23 88888.00 2016-03-31 14:47:28.408 091 15427.13 291.59 53319.19 88888.00 2016-03-31 14:47:28.908 091 15427.19 291.60 53319.19 88888.00 2016-03-31 14:47:29.408 091 15427.18 291.52 53319.19 88888.00 2016-03-31 14:47:29.908 091 15427.23 291.53 53319.21 88888.00 2016-03-31 14:47:30.408 091 15427.26 291.53 53319.21 88888.00 2016-03-31 14:47:30.908 091 15427.31 291.44 53319.17 88888.00 2016-03-31 14:47:31.408 091 15427.33 291.46 53319.13 88888.00 2016-03-31 14:47:31.908 091 15427.33 291.48 53319.15 88888.00 2016-03-31 14:47:32.408 091 15427.35 291.44 53319.16 88888.00 2016-03-31 14:47:32.908 091 15427.36 291.45 53319.20 88888.00 2016-03-31 14:47:33.408 091 15427.36 291.47 53319.25 88888.00 2016-03-31 14:47:33.908 091 15427.32 291.41 53319.31 88888.00 2016-03-31 14:47:34.408 091 15427.37 291.44 53319.27 88888.00 2016-03-31 14:47:34.908 091 15427.41 291.39 53319.28 88888.00 2016-03-31 14:47:35.408 091 15427.42 291.39 53319.33 88888.00 2016-03-31 14:47:35.908 091 15427.45 291.44 53319.31 88888.00 2016-03-31 14:47:36.408 091 15427.53 291.35 53319.25 88888.00 2016-03-31 14:47:36.908 091 15427.51 291.37 53319.16 88888.00 2016-03-31 14:47:37.408 091 15427.49 291.39 53319.13 88888.00 2016-03-31 14:47:37.908 091 15427.48 291.32 53319.19 88888.00 2016-03-31 14:47:38.408 091 15427.51 291.30 53319.22 88888.00 2016-03-31 14:47:38.908 091 15427.52 291.28 53319.22 88888.00 2016-03-31 14:47:39.408 091 15427.52 291.26 53319.23 88888.00 2016-03-31 14:47:39.908 091 15427.52 291.28 53319.25 88888.00 2016-03-31 14:47:40.408 091 15427.53 291.19 53319.34 88888.00 2016-03-31 14:47:40.908 091 15427.51 291.22 53319.31 88888.00 2016-03-31 14:47:41.408 091 15427.50 291.26 53319.34 88888.00 2016-03-31 14:47:41.908 091 15427.48 291.28 53319.34 88888.00 2016-03-31 14:47:42.408 091 15427.50 291.30 53319.36 88888.00 2016-03-31 14:47:42.908 091 15427.53 291.24 53319.31 88888.00 2016-03-31 14:47:43.408 091 15427.46 291.24 53319.30 88888.00 2016-03-31 14:47:43.908 091 15427.43 291.20 53319.37 88888.00 2016-03-31 14:47:44.408 091 15427.49 291.15 53319.27 88888.00 2016-03-31 14:47:44.908 091 15427.43 291.21 53319.28 88888.00 2016-03-31 14:47:45.408 091 15427.42 291.17 53319.37 88888.00 2016-03-31 14:47:45.908 091 15427.42 291.16 53319.42 88888.00 2016-03-31 14:47:46.408 091 15427.36 291.13 53319.46 88888.00 2016-03-31 14:47:46.908 091 15427.36 291.11 53319.50 88888.00 2016-03-31 14:47:47.408 091 15427.35 291.16 53319.48 88888.00 2016-03-31 14:47:47.908 091 15427.33 291.12 53319.48 88888.00 2016-03-31 14:47:48.408 091 15427.31 291.08 53319.46 88888.00 2016-03-31 14:47:48.908 091 15427.27 291.00 53319.46 88888.00 2016-03-31 14:47:49.408 091 15427.25 291.07 53319.43 88888.00 2016-03-31 14:47:49.908 091 15427.17 291.03 53319.47 88888.00 2016-03-31 14:47:50.408 091 15427.19 291.03 53319.51 88888.00 2016-03-31 14:47:50.908 091 15427.18 291.03 53319.56 88888.00 2016-03-31 14:47:51.408 091 15427.15 291.01 53319.60 88888.00 2016-03-31 14:47:51.908 091 15427.18 291.04 53319.67 88888.00 2016-03-31 14:47:52.408 091 15427.21 291.00 53319.68 88888.00 2016-03-31 14:47:52.908 091 15427.13 291.04 53319.62 88888.00 2016-03-31 14:47:53.408 091 15427.07 291.04 53319.59 88888.00 2016-03-31 14:47:53.908 091 15427.12 291.04 53319.64 88888.00 2016-03-31 14:47:54.408 091 15427.13 290.96 53319.66 88888.00 2016-03-31 14:47:54.908 091 15427.14 290.99 53319.57 88888.00 2016-03-31 14:47:55.408 091 15427.15 290.98 53319.60 88888.00 2016-03-31 14:47:55.908 091 15427.10 291.04 53319.60 88888.00 2016-03-31 14:47:56.408 091 15427.08 291.03 53319.64 88888.00 2016-03-31 14:47:56.908 091 15427.06 291.09 53319.66 88888.00 2016-03-31 14:47:57.408 091 15427.06 291.08 53319.70 88888.00 2016-03-31 14:47:57.908 091 15427.09 291.08 53319.68 88888.00 2016-03-31 14:47:58.408 091 15427.12 291.07 53319.75 88888.00 2016-03-31 14:47:58.908 091 15427.08 291.13 53319.71 88888.00 2016-03-31 14:47:59.408 091 15427.08 291.10 53319.71 88888.00 2016-03-31 14:47:59.908 091 15427.12 291.09 53319.67 88888.00 2016-03-31 14:48:00.408 091 15427.10 291.13 53319.62 88888.00 2016-03-31 14:48:00.908 091 15427.14 291.15 53319.63 88888.00 2016-03-31 14:48:01.408 091 15427.12 291.17 53319.60 88888.00 2016-03-31 14:48:01.908 091 15427.08 291.19 53319.61 88888.00 2016-03-31 14:48:02.408 091 15427.12 291.21 53319.63 88888.00 2016-03-31 14:48:02.908 091 15427.14 291.17 53319.62 88888.00 2016-03-31 14:48:03.408 091 15427.14 291.24 53319.66 88888.00 2016-03-31 14:48:03.908 091 15427.14 291.25 53319.72 88888.00 2016-03-31 14:48:04.408 091 15427.15 291.24 53319.64 88888.00 2016-03-31 14:48:04.908 091 15427.14 291.30 53319.73 88888.00 2016-03-31 14:48:05.408 091 15427.18 291.29 53319.68 88888.00 2016-03-31 14:48:05.908 091 15427.23 291.35 53319.66 88888.00 2016-03-31 14:48:06.408 091 15427.25 291.33 53319.67 88888.00 2016-03-31 14:48:06.908 091 15427.25 291.33 53319.70 88888.00 2016-03-31 14:48:07.408 091 15427.25 291.33 53319.64 88888.00 2016-03-31 14:48:07.908 091 15427.23 291.42 53319.67 88888.00 2016-03-31 14:48:08.408 091 15427.23 291.41 53319.70 88888.00 2016-03-31 14:48:08.908 091 15427.24 291.41 53319.65 88888.00 2016-03-31 14:48:09.408 091 15427.26 291.46 53319.77 88888.00 2016-03-31 14:48:09.908 091 15427.23 291.45 53319.78 88888.00 2016-03-31 14:48:10.408 091 15427.25 291.54 53319.73 88888.00 2016-03-31 14:48:10.908 091 15427.30 291.52 53319.74 88888.00 2016-03-31 14:48:11.408 091 15427.32 291.58 53319.70 88888.00 2016-03-31 14:48:11.908 091 15427.27 291.67 53319.68 88888.00 2016-03-31 14:48:12.408 091 15427.32 291.61 53319.64 88888.00 2016-03-31 14:48:12.908 091 15427.34 291.65 53319.65 88888.00 2016-03-31 14:48:13.408 091 15427.32 291.67 53319.67 88888.00 2016-03-31 14:48:13.908 091 15427.30 291.72 53319.63 88888.00 2016-03-31 14:48:14.408 091 15427.28 291.73 53319.64 88888.00 2016-03-31 14:48:14.908 091 15427.30 291.70 53319.68 88888.00 2016-03-31 14:48:15.408 091 15427.32 291.74 53319.64 88888.00 2016-03-31 14:48:15.908 091 15427.39 291.73 53319.68 88888.00 2016-03-31 14:48:16.408 091 15427.40 291.71 53319.66 88888.00 2016-03-31 14:48:16.908 091 15427.37 291.77 53319.60 88888.00 2016-03-31 14:48:17.408 091 15427.41 291.72 53319.61 88888.00 2016-03-31 14:48:17.908 091 15427.40 291.71 53319.60 88888.00 2016-03-31 14:48:18.408 091 15427.37 291.72 53319.57 88888.00 2016-03-31 14:48:18.908 091 15427.33 291.69 53319.56 88888.00 2016-03-31 14:48:19.408 091 15427.35 291.69 53319.59 88888.00 2016-03-31 14:48:19.908 091 15427.36 291.67 53319.58 88888.00 2016-03-31 14:48:20.408 091 15427.32 291.70 53319.54 88888.00 2016-03-31 14:48:20.908 091 15427.40 291.70 53319.48 88888.00 2016-03-31 14:48:21.409 091 15427.42 291.59 53319.46 88888.00 2016-03-31 14:48:21.909 091 15427.41 291.63 53319.50 88888.00 2016-03-31 14:48:22.409 091 15427.41 291.65 53319.52 88888.00 2016-03-31 14:48:22.909 091 15427.43 291.53 53319.55 88888.00 2016-03-31 14:48:23.409 091 15427.46 291.52 53319.59 88888.00 2016-03-31 14:48:23.909 091 15427.46 291.52 53319.63 88888.00 2016-03-31 14:48:24.409 091 15427.49 291.51 53319.59 88888.00 2016-03-31 14:48:24.909 091 15427.54 291.54 53319.59 88888.00 2016-03-31 14:48:25.409 091 15427.51 291.46 53319.57 88888.00 2016-03-31 14:48:25.909 091 15427.48 291.47 53319.53 88888.00 2016-03-31 14:48:26.409 091 15427.45 291.41 53319.55 88888.00 2016-03-31 14:48:26.909 091 15427.49 291.41 53319.55 88888.00 2016-03-31 14:48:27.409 091 15427.50 291.44 53319.53 88888.00 2016-03-31 14:48:27.909 091 15427.50 291.29 53319.57 88888.00 2016-03-31 14:48:28.409 091 15427.46 291.24 53319.60 88888.00 2016-03-31 14:48:28.909 091 15427.41 291.16 53319.55 88888.00 2016-03-31 14:48:29.409 091 15427.39 291.19 53319.44 88888.00 2016-03-31 14:48:29.909 091 15427.44 291.17 53319.44 88888.00 2016-03-31 14:48:30.409 091 15427.46 291.17 53319.41 88888.00 2016-03-31 14:48:30.909 091 15427.41 291.21 53319.44 88888.00 2016-03-31 14:48:31.409 091 15427.36 291.12 53319.47 88888.00 2016-03-31 14:48:31.909 091 15427.35 291.12 53319.43 88888.00 2016-03-31 14:48:32.409 091 15427.36 291.09 53319.47 88888.00 2016-03-31 14:48:32.909 091 15427.36 291.08 53319.50 88888.00 2016-03-31 14:48:33.409 091 15427.32 291.00 53319.50 88888.00 2016-03-31 14:48:33.909 091 15427.26 290.93 53319.45 88888.00 2016-03-31 14:48:34.409 091 15427.24 290.91 53319.43 88888.00 2016-03-31 14:48:34.909 091 15427.23 290.87 53319.41 88888.00 2016-03-31 14:48:35.409 091 15427.15 290.91 53319.43 88888.00 2016-03-31 14:48:35.909 091 15427.16 290.82 53319.46 88888.00 2016-03-31 14:48:36.409 091 15427.18 290.78 53319.39 88888.00 2016-03-31 14:48:36.909 091 15427.19 290.73 53319.35 88888.00 2016-03-31 14:48:37.409 091 15427.25 290.72 53319.34 88888.00 2016-03-31 14:48:37.909 091 15427.25 290.65 53319.37 88888.00 2016-03-31 14:48:38.409 091 15427.17 290.67 53319.39 88888.00 2016-03-31 14:48:38.909 091 15427.12 290.57 53319.40 88888.00 2016-03-31 14:48:39.409 091 15427.15 290.59 53319.38 88888.00 2016-03-31 14:48:39.909 091 15427.10 290.57 53319.37 88888.00 2016-03-31 14:48:40.409 091 15427.07 290.59 53319.28 88888.00 2016-03-31 14:48:40.909 091 15427.07 290.55 53319.28 88888.00 2016-03-31 14:48:41.409 091 15427.10 290.50 53319.27 88888.00 2016-03-31 14:48:41.909 091 15427.10 290.44 53319.27 88888.00 2016-03-31 14:48:42.409 091 15427.09 290.44 53319.24 88888.00 2016-03-31 14:48:42.909 091 15427.13 290.39 53319.30 88888.00 2016-03-31 14:48:43.409 091 15427.10 290.38 53319.34 88888.00 2016-03-31 14:48:43.909 091 15427.15 290.35 53319.33 88888.00 2016-03-31 14:48:44.409 091 15427.15 290.31 53319.23 88888.00 2016-03-31 14:48:44.909 091 15427.23 290.27 53319.23 88888.00 2016-03-31 14:48:45.409 091 15427.25 290.31 53319.22 88888.00 2016-03-31 14:48:45.909 091 15427.26 290.25 53319.21 88888.00 2016-03-31 14:48:46.409 091 15427.30 290.27 53319.15 88888.00 2016-03-31 14:48:46.909 091 15427.33 290.21 53319.11 88888.00 2016-03-31 14:48:47.409 091 15427.32 290.18 53319.07 88888.00 2016-03-31 14:48:47.909 091 15427.35 290.07 53319.07 88888.00 2016-03-31 14:48:48.409 091 15427.41 290.04 53319.10 88888.00 2016-03-31 14:48:48.909 091 15427.42 290.05 53319.08 88888.00 2016-03-31 14:48:49.409 091 15427.44 290.06 53319.10 88888.00 2016-03-31 14:48:49.909 091 15427.48 290.07 53319.05 88888.00 2016-03-31 14:48:50.409 091 15427.49 290.12 53319.05 88888.00 2016-03-31 14:48:50.909 091 15427.50 290.12 53319.08 88888.00 2016-03-31 14:48:51.409 091 15427.49 290.09 53319.07 88888.00 2016-03-31 14:48:51.909 091 15427.55 290.06 53319.10 88888.00 2016-03-31 14:48:52.409 091 15427.64 289.99 53319.12 88888.00 2016-03-31 14:48:52.909 091 15427.70 289.99 53319.05 88888.00 2016-03-31 14:48:53.409 091 15427.71 289.98 53318.99 88888.00 2016-03-31 14:48:53.909 091 15427.73 289.91 53318.97 88888.00 2016-03-31 14:48:54.409 091 15427.77 289.90 53318.98 88888.00 2016-03-31 14:48:54.909 091 15427.77 289.88 53319.03 88888.00 2016-03-31 14:48:55.409 091 15427.80 289.87 53319.02 88888.00 2016-03-31 14:48:55.909 091 15427.93 289.88 53318.87 88888.00 2016-03-31 14:48:56.409 091 15427.93 289.85 53318.88 88888.00 2016-03-31 14:48:56.909 091 15427.98 289.82 53318.91 88888.00 2016-03-31 14:48:57.409 091 15427.94 289.79 53318.87 88888.00 2016-03-31 14:48:57.909 091 15427.94 289.81 53318.93 88888.00 2016-03-31 14:48:58.409 091 15427.98 289.73 53318.96 88888.00 2016-03-31 14:48:58.909 091 15427.99 289.73 53318.93 88888.00 2016-03-31 14:48:59.409 091 15428.04 289.79 53318.91 88888.00 2016-03-31 14:48:59.909 091 15427.99 289.80 53318.87 88888.00 2016-03-31 14:49:00.409 091 15427.98 289.71 53318.87 88888.00 2016-03-31 14:49:00.909 091 15428.00 289.75 53318.90 88888.00 2016-03-31 14:49:01.409 091 15428.04 289.72 53318.94 88888.00 2016-03-31 14:49:01.909 091 15428.09 289.72 53318.94 88888.00 2016-03-31 14:49:02.409 091 15428.14 289.69 53318.90 88888.00 2016-03-31 14:49:02.909 091 15428.21 289.63 53318.94 88888.00 2016-03-31 14:49:03.409 091 15428.18 289.69 53318.98 88888.00 2016-03-31 14:49:03.909 091 15428.17 289.68 53318.99 88888.00 2016-03-31 14:49:04.409 091 15428.18 289.68 53319.01 88888.00 2016-03-31 14:49:04.909 091 15428.15 289.65 53319.00 88888.00 2016-03-31 14:49:05.409 091 15428.11 289.62 53318.98 88888.00 2016-03-31 14:49:05.909 091 15428.11 289.61 53318.94 88888.00 2016-03-31 14:49:06.409 091 15428.09 289.58 53318.94 88888.00 2016-03-31 14:49:06.909 091 15428.16 289.56 53318.99 88888.00 2016-03-31 14:49:07.409 091 15428.22 289.55 53319.06 88888.00 2016-03-31 14:49:07.909 091 15428.21 289.57 53319.15 88888.00 2016-03-31 14:49:08.409 091 15428.16 289.53 53319.18 88888.00 2016-03-31 14:49:08.909 091 15428.12 289.53 53319.21 88888.00 2016-03-31 14:49:09.409 091 15428.08 289.51 53319.18 88888.00 2016-03-31 14:49:09.909 091 15428.14 289.46 53319.17 88888.00 2016-03-31 14:49:10.409 091 15428.14 289.38 53319.22 88888.00 2016-03-31 14:49:10.909 091 15428.18 289.38 53319.18 88888.00 2016-03-31 14:49:11.409 091 15428.17 289.36 53319.16 88888.00 2016-03-31 14:49:11.909 091 15428.16 289.43 53319.21 88888.00 2016-03-31 14:49:12.409 091 15428.14 289.46 53319.22 88888.00 2016-03-31 14:49:12.909 091 15428.14 289.44 53319.20 88888.00 2016-03-31 14:49:13.409 091 15428.16 289.43 53319.31 88888.00 2016-03-31 14:49:13.909 091 15428.17 289.44 53319.38 88888.00 2016-03-31 14:49:14.409 091 15428.20 289.47 53319.36 88888.00 2016-03-31 14:49:14.909 091 15428.22 289.45 53319.36 88888.00 2016-03-31 14:49:15.409 091 15428.23 289.42 53319.36 88888.00 2016-03-31 14:49:15.909 091 15428.31 289.44 53319.33 88888.00 2016-03-31 14:49:16.409 091 15428.35 289.44 53319.28 88888.00 2016-03-31 14:49:16.909 091 15428.38 289.42 53319.39 88888.00 2016-03-31 14:49:17.409 091 15428.36 289.46 53319.43 88888.00 2016-03-31 14:49:17.909 091 15428.35 289.52 53319.42 88888.00 2016-03-31 14:49:18.409 091 15428.34 289.53 53319.41 88888.00 2016-03-31 14:49:18.909 091 15428.39 289.60 53319.40 88888.00 2016-03-31 14:49:19.409 091 15428.43 289.53 53319.46 88888.00 2016-03-31 14:49:19.909 091 15428.41 289.53 53319.51 88888.00 2016-03-31 14:49:20.409 091 15428.43 289.61 53319.52 88888.00 2016-03-31 14:49:20.909 091 15428.49 289.63 53319.52 88888.00 2016-03-31 14:49:21.409 091 15428.45 289.66 53319.51 88888.00 2016-03-31 14:49:21.909 091 15428.44 289.71 53319.52 88888.00 2016-03-31 14:49:22.409 091 15428.51 289.72 53319.48 88888.00 2016-03-31 14:49:22.909 091 15428.60 289.72 53319.54 88888.00 2016-03-31 14:49:23.409 091 15428.65 289.78 53319.56 88888.00 2016-03-31 14:49:23.909 091 15428.61 289.83 53319.57 88888.00 2016-03-31 14:49:24.409 091 15428.56 289.88 53319.54 88888.00 2016-03-31 14:49:24.909 091 15428.59 289.85 53319.55 88888.00 2016-03-31 14:49:25.409 091 15428.61 289.86 53319.58 88888.00 2016-03-31 14:49:25.909 091 15428.66 289.90 53319.54 88888.00 2016-03-31 14:49:26.409 091 15428.61 289.89 53319.60 88888.00 2016-03-31 14:49:26.909 091 15428.61 289.92 53319.59 88888.00 2016-03-31 14:49:27.409 091 15428.63 289.96 53319.57 88888.00 2016-03-31 14:49:27.909 091 15428.61 290.01 53319.61 88888.00 2016-03-31 14:49:28.409 091 15428.62 290.05 53319.58 88888.00 2016-03-31 14:49:28.909 091 15428.65 290.00 53319.61 88888.00 2016-03-31 14:49:29.409 091 15428.67 289.99 53319.58 88888.00 2016-03-31 14:49:29.909 091 15428.68 290.01 53319.57 88888.00 2016-03-31 14:49:30.409 091 15428.61 290.04 53319.62 88888.00 2016-03-31 14:49:30.909 091 15428.63 290.01 53319.61 88888.00 2016-03-31 14:49:31.409 091 15428.69 290.04 53319.63 88888.00 2016-03-31 14:49:31.909 091 15428.66 290.13 53319.66 88888.00 2016-03-31 14:49:32.409 091 15428.63 290.09 53319.66 88888.00 2016-03-31 14:49:32.909 091 15428.65 290.07 53319.61 88888.00 2016-03-31 14:49:33.409 091 15428.69 290.08 53319.60 88888.00 2016-03-31 14:49:33.909 091 15428.70 290.09 53319.63 88888.00 2016-03-31 14:49:34.409 091 15428.70 290.14 53319.63 88888.00 2016-03-31 14:49:34.909 091 15428.72 290.11 53319.60 88888.00 2016-03-31 14:49:35.409 091 15428.78 290.14 53319.56 88888.00 2016-03-31 14:49:35.909 091 15428.78 290.20 53319.55 88888.00 2016-03-31 14:49:36.409 091 15428.84 290.14 53319.63 88888.00 2016-03-31 14:49:36.909 091 15428.88 290.14 53319.73 88888.00 2016-03-31 14:49:37.409 091 15428.90 290.14 53319.72 88888.00 2016-03-31 14:49:37.909 091 15428.94 290.13 53319.73 88888.00 2016-03-31 14:49:38.409 091 15428.94 290.13 53319.80 88888.00 2016-03-31 14:49:38.909 091 15428.85 290.16 53319.79 88888.00 2016-03-31 14:49:39.409 091 15428.84 290.15 53319.71 88888.00 2016-03-31 14:49:39.909 091 15428.91 290.09 53319.76 88888.00 2016-03-31 14:49:40.409 091 15428.93 290.13 53319.77 88888.00 2016-03-31 14:49:40.909 091 15428.96 290.15 53319.78 88888.00 2016-03-31 14:49:41.409 091 15429.02 290.08 53319.77 88888.00 2016-03-31 14:49:41.909 091 15429.04 290.12 53319.78 88888.00 2016-03-31 14:49:42.409 091 15429.02 290.11 53319.77 88888.00 2016-03-31 14:49:42.909 091 15429.03 290.06 53319.77 88888.00 2016-03-31 14:49:43.409 091 15429.00 290.08 53319.76 88888.00 2016-03-31 14:49:43.909 091 15428.98 290.08 53319.84 88888.00 2016-03-31 14:49:44.409 091 15429.06 290.08 53319.82 88888.00 2016-03-31 14:49:44.909 091 15429.12 290.12 53319.79 88888.00 2016-03-31 14:49:45.409 091 15429.09 290.11 53319.77 88888.00 2016-03-31 14:49:45.909 091 15429.05 290.05 53319.85 88888.00 2016-03-31 14:49:46.409 091 15429.07 290.00 53319.80 88888.00 2016-03-31 14:49:46.909 091 15429.03 290.06 53319.80 88888.00 2016-03-31 14:49:47.409 091 15429.05 290.08 53319.74 88888.00 2016-03-31 14:49:47.909 091 15429.15 290.04 53319.76 88888.00 2016-03-31 14:49:48.409 091 15429.03 290.04 53319.77 88888.00 2016-03-31 14:49:48.909 091 15428.99 290.05 53319.78 88888.00 2016-03-31 14:49:49.409 091 15429.06 290.06 53319.79 88888.00 2016-03-31 14:49:49.909 091 15429.06 290.08 53319.79 88888.00 2016-03-31 14:49:50.409 091 15429.02 290.07 53319.82 88888.00 2016-03-31 14:49:50.909 091 15429.02 290.01 53319.81 88888.00 2016-03-31 14:49:51.409 091 15428.97 289.97 53319.78 88888.00 2016-03-31 14:49:51.909 091 15428.89 289.99 53319.79 88888.00 2016-03-31 14:49:52.409 091 15428.86 289.97 53319.77 88888.00 2016-03-31 14:49:52.909 091 15428.85 289.94 53319.70 88888.00 2016-03-31 14:49:53.409 091 15428.81 289.91 53319.64 88888.00 2016-03-31 14:49:53.909 091 15428.73 289.96 53319.65 88888.00 2016-03-31 14:49:54.409 091 15428.70 289.97 53319.62 88888.00 2016-03-31 14:49:54.909 091 15428.69 289.91 53319.70 88888.00 2016-03-31 14:49:55.409 091 15428.70 289.90 53319.75 88888.00 2016-03-31 14:49:55.909 091 15428.58 289.90 53319.73 88888.00 2016-03-31 14:49:56.409 091 15428.49 289.90 53319.66 88888.00 2016-03-31 14:49:56.909 091 15428.48 289.86 53319.63 88888.00 2016-03-31 14:49:57.409 091 15428.45 289.82 53319.65 88888.00 2016-03-31 14:49:57.909 091 15428.42 289.86 53319.64 88888.00 2016-03-31 14:49:58.409 091 15428.36 289.86 53319.60 88888.00 2016-03-31 14:49:58.909 091 15428.26 289.82 53319.59 88888.00 2016-03-31 14:49:59.409 091 15428.29 289.81 53319.61 88888.00 2016-03-31 14:49:59.909 091 15428.25 289.75 53319.59 88888.00 2016-03-31 14:50:00.409 091 15428.23 289.72 53319.63 88888.00 2016-03-31 14:50:00.909 091 15428.18 289.73 53319.62 88888.00 2016-03-31 14:50:01.409 091 15428.17 289.72 53319.55 88888.00 2016-03-31 14:50:01.909 091 15428.13 289.73 53319.51 88888.00 2016-03-31 14:50:02.409 091 15428.05 289.68 53319.45 88888.00 2016-03-31 14:50:02.909 091 15428.05 289.63 53319.46 88888.00 2016-03-31 14:50:03.409 091 15428.02 289.65 53319.52 88888.00 2016-03-31 14:50:03.909 091 15428.03 289.63 53319.51 88888.00 2016-03-31 14:50:04.409 091 15428.09 289.55 53319.50 88888.00 2016-03-31 14:50:04.909 091 15428.09 289.62 53319.53 88888.00 2016-03-31 14:50:05.409 091 15428.04 289.65 53319.55 88888.00 2016-03-31 14:50:05.909 091 15427.98 289.66 53319.53 88888.00 2016-03-31 14:50:06.409 091 15428.06 289.66 53319.50 88888.00 2016-03-31 14:50:06.909 091 15428.03 289.57 53319.52 88888.00 2016-03-31 14:50:07.409 091 15428.02 289.64 53319.50 88888.00 2016-03-31 14:50:07.909 091 15428.04 289.64 53319.43 88888.00 2016-03-31 14:50:08.409 091 15428.06 289.61 53319.38 88888.00 2016-03-31 14:50:08.909 091 15428.12 289.64 53319.37 88888.00 2016-03-31 14:50:09.409 091 15428.12 289.62 53319.41 88888.00 2016-03-31 14:50:09.909 091 15428.04 289.61 53319.44 88888.00 2016-03-31 14:50:10.409 091 15428.03 289.64 53319.43 88888.00 2016-03-31 14:50:10.909 091 15428.07 289.63 53319.43 88888.00 2016-03-31 14:50:11.409 091 15428.11 289.61 53319.41 88888.00 2016-03-31 14:50:11.909 091 15428.11 289.57 53319.40 88888.00 2016-03-31 14:50:12.409 091 15428.11 289.53 53319.37 88888.00 2016-03-31 14:50:12.909 091 15428.11 289.52 53319.37 88888.00 2016-03-31 14:50:13.409 091 15428.13 289.48 53319.35 88888.00 2016-03-31 14:50:13.909 091 15428.17 289.43 53319.32 88888.00 2016-03-31 14:50:14.409 091 15428.16 289.42 53319.28 88888.00 2016-03-31 14:50:14.909 091 15428.16 289.44 53319.26 88888.00 2016-03-31 14:50:15.409 091 15428.14 289.42 53319.26 88888.00 2016-03-31 14:50:15.909 091 15428.14 289.45 53319.26 88888.00 2016-03-31 14:50:16.409 091 15428.11 289.40 53319.32 88888.00 2016-03-31 14:50:16.909 091 15428.14 289.32 53319.33 88888.00 2016-03-31 14:50:17.409 091 15428.16 289.31 53319.31 88888.00 2016-03-31 14:50:17.909 091 15428.20 289.31 53319.30 88888.00 2016-03-31 14:50:18.409 091 15428.26 289.30 53319.26 88888.00 2016-03-31 14:50:18.909 091 15428.31 289.31 53319.24 88888.00 2016-03-31 14:50:19.409 091 15428.29 289.27 53319.25 88888.00 2016-03-31 14:50:19.909 091 15428.25 289.26 53319.22 88888.00 2016-03-31 14:50:20.409 091 15428.26 289.23 53319.17 88888.00 2016-03-31 14:50:20.909 091 15428.25 289.18 53319.15 88888.00 2016-03-31 14:50:21.409 091 15428.27 289.16 53319.15 88888.00 2016-03-31 14:50:21.909 091 15428.26 289.14 53319.22 88888.00 2016-03-31 14:50:22.409 091 15428.21 289.11 53319.22 88888.00 2016-03-31 14:50:22.909 091 15428.27 289.11 53319.21 88888.00 2016-03-31 14:50:23.409 091 15428.39 289.12 53319.14 88888.00 2016-03-31 14:50:23.909 091 15428.42 289.09 53319.11 88888.00 2016-03-31 14:50:24.409 091 15428.32 289.06 53319.17 88888.00 2016-03-31 14:50:24.909 091 15428.34 289.06 53319.19 88888.00 2016-03-31 14:50:25.409 091 15428.33 289.05 53319.15 88888.00 2016-03-31 14:50:25.909 091 15428.36 289.05 53319.15 88888.00 2016-03-31 14:50:26.409 091 15428.34 289.03 53319.16 88888.00 2016-03-31 14:50:26.909 091 15428.35 288.99 53319.20 88888.00 2016-03-31 14:50:27.409 091 15428.34 288.95 53319.17 88888.00 2016-03-31 14:50:27.909 091 15428.32 288.95 53319.12 88888.00 2016-03-31 14:50:28.409 091 15428.32 288.91 53319.16 88888.00 2016-03-31 14:50:28.909 091 15428.36 288.91 53319.17 88888.00 2016-03-31 14:50:29.409 091 15428.40 288.90 53319.16 88888.00 2016-03-31 14:50:29.909 091 15428.39 288.83 53319.17 88888.00 2016-03-31 14:50:30.409 091 15428.43 288.80 53319.19 88888.00 2016-03-31 14:50:30.909 091 15428.43 288.75 53319.21 88888.00 2016-03-31 14:50:31.409 091 15428.43 288.75 53319.17 88888.00 2016-03-31 14:50:31.909 091 15428.44 288.76 53319.18 88888.00 2016-03-31 14:50:32.409 091 15428.45 288.75 53319.14 88888.00 2016-03-31 14:50:32.909 091 15428.48 288.70 53319.17 88888.00 2016-03-31 14:50:33.409 091 15428.57 288.62 53319.15 88888.00 2016-03-31 14:50:33.909 091 15428.51 288.64 53319.20 88888.00 2016-03-31 14:50:34.409 091 15428.52 288.70 53319.19 88888.00 2016-03-31 14:50:34.909 091 15428.53 288.70 53319.22 88888.00 2016-03-31 14:50:35.409 091 15428.52 288.68 53319.27 88888.00 2016-03-31 14:50:35.909 091 15428.51 288.66 53319.31 88888.00 2016-03-31 14:50:36.409 091 15428.56 288.71 53319.26 88888.00 2016-03-31 14:50:36.909 091 15428.53 288.71 53319.23 88888.00 2016-03-31 14:50:37.409 091 15428.52 288.73 53319.15 88888.00 2016-03-31 14:50:37.909 091 15428.50 288.73 53319.12 88888.00 2016-03-31 14:50:38.409 091 15428.54 288.71 53319.11 88888.00 2016-03-31 14:50:38.909 091 15428.59 288.70 53319.19 88888.00 2016-03-31 14:50:39.409 091 15428.61 288.70 53319.25 88888.00 2016-03-31 14:50:39.909 091 15428.62 288.71 53319.23 88888.00 2016-03-31 14:50:40.409 091 15428.62 288.73 53319.25 88888.00 2016-03-31 14:50:40.909 091 15428.68 288.73 53319.31 88888.00 2016-03-31 14:50:41.409 091 15428.71 288.73 53319.33 88888.00 2016-03-31 14:50:41.909 091 15428.72 288.75 53319.34 88888.00 2016-03-31 14:50:42.409 091 15428.73 288.79 53319.34 88888.00 2016-03-31 14:50:42.909 091 15428.72 288.82 53319.23 88888.00 2016-03-31 14:50:43.409 091 15428.71 288.82 53319.25 88888.00 2016-03-31 14:50:43.909 091 15428.72 288.82 53319.26 88888.00 2016-03-31 14:50:44.409 091 15428.72 288.79 53319.26 88888.00 2016-03-31 14:50:44.909 091 15428.75 288.82 53319.24 88888.00 2016-03-31 14:50:45.409 091 15428.77 288.82 53319.19 88888.00 2016-03-31 14:50:45.909 091 15428.76 288.82 53319.20 88888.00 2016-03-31 14:50:46.409 091 15428.76 288.79 53319.23 88888.00 2016-03-31 14:50:46.909 091 15428.73 288.86 53319.30 88888.00 2016-03-31 14:50:47.409 091 15428.72 288.92 53319.31 88888.00 2016-03-31 14:50:47.909 091 15428.69 288.96 53319.34 88888.00 2016-03-31 14:50:48.409 091 15428.73 288.97 53319.42 88888.00 2016-03-31 14:50:48.909 091 15428.70 288.96 53319.33 88888.00 2016-03-31 14:50:49.409 091 15428.65 288.96 53319.27 88888.00 2016-03-31 14:50:49.909 091 15428.68 288.96 53319.32 88888.00 2016-03-31 14:50:50.409 091 15428.68 289.00 53319.32 88888.00 2016-03-31 14:50:50.909 091 15428.69 289.02 53319.32 88888.00 2016-03-31 14:50:51.409 091 15428.69 289.04 53319.34 88888.00 2016-03-31 14:50:51.909 091 15428.62 289.03 53319.41 88888.00 2016-03-31 14:50:52.409 091 15428.61 289.03 53319.50 88888.00 2016-03-31 14:50:52.909 091 15428.61 289.02 53319.46 88888.00 2016-03-31 14:50:53.409 091 15428.57 289.05 53319.47 88888.00 2016-03-31 14:50:53.909 091 15428.51 289.08 53319.46 88888.00 2016-03-31 14:50:54.409 091 15428.52 289.04 53319.50 88888.00 2016-03-31 14:50:54.909 091 15428.54 289.05 53319.53 88888.00 2016-03-31 14:50:55.409 091 15428.52 289.08 53319.52 88888.00 2016-03-31 14:50:55.909 091 15428.50 289.13 53319.57 88888.00 2016-03-31 14:50:56.409 091 15428.50 289.13 53319.61 88888.00 2016-03-31 14:50:56.909 091 15428.48 289.14 53319.61 88888.00 2016-03-31 14:50:57.409 091 15428.48 289.16 53319.62 88888.00 2016-03-31 14:50:57.909 091 15428.42 289.18 53319.57 88888.00 2016-03-31 14:50:58.409 091 15428.44 289.20 53319.60 88888.00 2016-03-31 14:50:58.909 091 15428.44 289.22 53319.57 88888.00 2016-03-31 14:50:59.409 091 15428.40 289.25 53319.60 88888.00 2016-03-31 14:50:59.909 091 15428.39 289.26 53319.67 88888.00 2016-03-31 14:51:00.409 091 15428.43 289.22 53319.63 88888.00 2016-03-31 14:51:00.909 091 15428.44 289.23 53319.60 88888.00 2016-03-31 14:51:01.409 091 15428.42 289.25 53319.66 88888.00 2016-03-31 14:51:01.909 091 15428.42 289.21 53319.65 88888.00 2016-03-31 14:51:02.409 091 15428.39 289.26 53319.63 88888.00 2016-03-31 14:51:02.909 091 15428.39 289.29 53319.63 88888.00 2016-03-31 14:51:03.409 091 15428.48 289.32 53319.70 88888.00 2016-03-31 14:51:03.909 091 15428.49 289.34 53319.74 88888.00 2016-03-31 14:51:04.409 091 15428.43 289.31 53319.77 88888.00 2016-03-31 14:51:04.909 091 15428.47 289.36 53319.82 88888.00 2016-03-31 14:51:05.409 091 15428.49 289.40 53319.78 88888.00 2016-03-31 14:51:05.909 091 15428.52 289.42 53319.75 88888.00 2016-03-31 14:51:06.409 091 15428.53 289.43 53319.73 88888.00 2016-03-31 14:51:06.909 091 15428.61 289.38 53319.72 88888.00 2016-03-31 14:51:07.409 091 15428.65 289.39 53319.66 88888.00 2016-03-31 14:51:07.909 091 15428.61 289.43 53319.72 88888.00 2016-03-31 14:51:08.409 091 15428.65 289.45 53319.75 88888.00 2016-03-31 14:51:08.909 091 15428.66 289.47 53319.74 88888.00 2016-03-31 14:51:09.409 091 15428.70 289.42 53319.77 88888.00 2016-03-31 14:51:09.909 091 15428.76 289.39 53319.81 88888.00 2016-03-31 14:51:10.409 091 15428.79 289.40 53319.77 88888.00 2016-03-31 14:51:10.909 091 15428.81 289.43 53319.70 88888.00 2016-03-31 14:51:11.409 091 15428.87 289.43 53319.71 88888.00 2016-03-31 14:51:11.909 091 15428.89 289.43 53319.63 88888.00 2016-03-31 14:51:12.409 091 15428.91 289.39 53319.63 88888.00 2016-03-31 14:51:12.909 091 15428.94 289.40 53319.62 88888.00 2016-03-31 14:51:13.409 091 15428.87 289.38 53319.63 88888.00 2016-03-31 14:51:13.909 091 15428.86 289.37 53319.70 88888.00 2016-03-31 14:51:14.409 091 15428.84 289.37 53319.72 88888.00 2016-03-31 14:51:14.909 091 15428.91 289.39 53319.70 88888.00 2016-03-31 14:51:15.409 091 15428.91 289.37 53319.72 88888.00 2016-03-31 14:51:15.909 091 15428.90 289.36 53319.63 88888.00 2016-03-31 14:51:16.409 091 15428.94 289.30 53319.63 88888.00 2016-03-31 14:51:16.909 091 15428.96 289.26 53319.64 88888.00 2016-03-31 14:51:17.409 091 15428.98 289.22 53319.72 88888.00 2016-03-31 14:51:17.909 091 15428.98 289.22 53319.63 88888.00 2016-03-31 14:51:18.409 091 15428.97 289.17 53319.54 88888.00 2016-03-31 14:51:18.909 091 15428.94 289.12 53319.55 88888.00 2016-03-31 14:51:19.409 091 15428.89 289.17 53319.53 88888.00 2016-03-31 14:51:19.909 091 15428.85 289.04 53319.48 88888.00 2016-03-31 14:51:20.409 091 15428.87 289.00 53319.50 88888.00 2016-03-31 14:51:20.909 091 15428.80 288.97 53319.52 88888.00 2016-03-31 14:51:21.409 091 15428.82 289.02 53319.55 88888.00 2016-03-31 14:51:21.909 091 15428.84 289.03 53319.54 88888.00 2016-03-31 14:51:22.409 091 15428.80 288.97 53319.52 88888.00 2016-03-31 14:51:22.909 091 15428.73 288.88 53319.47 88888.00 2016-03-31 14:51:23.409 091 15428.72 288.82 53319.45 88888.00 2016-03-31 14:51:23.909 091 15428.69 288.71 53319.35 88888.00 2016-03-31 14:51:24.409 091 15428.66 288.73 53319.34 88888.00 2016-03-31 14:51:24.909 091 15428.66 288.74 53319.37 88888.00 2016-03-31 14:51:25.409 091 15428.60 288.74 53319.33 88888.00 2016-03-31 14:51:25.909 091 15428.54 288.73 53319.36 88888.00 2016-03-31 14:51:26.409 091 15428.56 288.73 53319.28 88888.00 2016-03-31 14:51:26.909 091 15428.50 288.68 53319.30 88888.00 2016-03-31 14:51:27.409 091 15428.43 288.67 53319.32 88888.00 2016-03-31 14:51:27.909 091 15428.38 288.62 53319.35 88888.00 2016-03-31 14:51:28.409 091 15428.32 288.57 53319.31 88888.00 2016-03-31 14:51:28.909 091 15428.27 288.54 53319.41 88888.00 2016-03-31 14:51:29.409 091 15428.23 288.53 53319.39 88888.00 2016-03-31 14:51:29.909 091 15428.20 288.50 53319.31 88888.00 2016-03-31 14:51:30.409 091 15428.16 288.43 53319.27 88888.00 2016-03-31 14:51:30.909 091 15428.13 288.45 53319.28 88888.00 2016-03-31 14:51:31.409 091 15428.13 288.42 53319.25 88888.00 2016-03-31 14:51:31.909 091 15428.07 288.36 53319.24 88888.00 2016-03-31 14:51:32.409 091 15428.03 288.35 53319.28 88888.00 2016-03-31 14:51:32.909 091 15427.99 288.32 53319.27 88888.00 2016-03-31 14:51:33.409 091 15427.93 288.31 53319.27 88888.00 2016-03-31 14:51:33.909 091 15427.81 288.30 53319.24 88888.00 2016-03-31 14:51:34.409 091 15427.78 288.30 53319.21 88888.00 2016-03-31 14:51:34.909 091 15427.77 288.28 53319.27 88888.00 2016-03-31 14:51:35.409 091 15427.76 288.25 53319.23 88888.00 2016-03-31 14:51:35.909 091 15427.79 288.22 53319.17 88888.00 2016-03-31 14:51:36.409 091 15427.77 288.21 53319.20 88888.00 2016-03-31 14:51:36.909 091 15427.67 288.14 53319.21 88888.00 2016-03-31 14:51:37.409 091 15427.67 288.13 53319.22 88888.00 2016-03-31 14:51:37.909 091 15427.68 288.10 53319.22 88888.00 2016-03-31 14:51:38.409 091 15427.57 288.09 53319.31 88888.00 2016-03-31 14:51:38.909 091 15427.50 288.10 53319.30 88888.00 2016-03-31 14:51:39.409 091 15427.46 288.07 53319.28 88888.00 2016-03-31 14:51:39.909 091 15427.52 288.01 53319.25 88888.00 2016-03-31 14:51:40.409 091 15427.54 288.01 53319.21 88888.00 2016-03-31 14:51:40.909 091 15427.49 288.02 53319.21 88888.00 2016-03-31 14:51:41.409 091 15427.44 288.02 53319.18 88888.00 2016-03-31 14:51:41.909 091 15427.36 288.06 53319.18 88888.00 2016-03-31 14:51:42.409 091 15427.32 288.08 53319.16 88888.00 2016-03-31 14:51:42.909 091 15427.32 288.05 53319.15 88888.00 2016-03-31 14:51:43.409 091 15427.26 288.05 53319.15 88888.00 2016-03-31 14:51:43.909 091 15427.33 288.02 53319.10 88888.00 2016-03-31 14:51:44.409 091 15427.32 287.99 53319.15 88888.00 2016-03-31 14:51:44.909 091 15427.30 287.97 53319.20 88888.00 2016-03-31 14:51:45.409 091 15427.25 287.95 53319.20 88888.00 2016-03-31 14:51:45.909 091 15427.19 287.97 53319.23 88888.00 2016-03-31 14:51:46.409 091 15427.16 287.98 53319.16 88888.00 2016-03-31 14:51:46.909 091 15427.16 287.95 53319.18 88888.00 2016-03-31 14:51:47.409 091 15427.17 287.92 53319.13 88888.00 2016-03-31 14:51:47.909 091 15427.16 287.88 53319.12 88888.00 2016-03-31 14:51:48.409 091 15427.17 287.87 53319.19 88888.00 2016-03-31 14:51:48.909 091 15427.18 287.84 53319.14 88888.00 2016-03-31 14:51:49.409 091 15427.17 287.84 53319.15 88888.00 2016-03-31 14:51:49.909 091 15427.18 287.80 53319.10 88888.00 2016-03-31 14:51:50.409 091 15427.14 287.78 53319.13 88888.00 2016-03-31 14:51:50.909 091 15427.08 287.78 53319.15 88888.00 2016-03-31 14:51:51.409 091 15427.14 287.76 53319.16 88888.00 2016-03-31 14:51:51.909 091 15427.14 287.73 53319.19 88888.00 2016-03-31 14:51:52.409 091 15427.13 287.76 53319.07 88888.00 2016-03-31 14:51:52.909 091 15427.09 287.73 53319.05 88888.00 2016-03-31 14:51:53.409 091 15427.15 287.70 53319.06 88888.00 2016-03-31 14:51:53.909 091 15427.14 287.64 53319.02 88888.00 2016-03-31 14:51:54.409 091 15427.12 287.64 53318.98 88888.00 2016-03-31 14:51:54.909 091 15427.16 287.63 53318.95 88888.00 2016-03-31 14:51:55.409 091 15427.18 287.63 53318.99 88888.00 2016-03-31 14:51:55.909 091 15427.15 287.64 53318.98 88888.00 2016-03-31 14:51:56.409 091 15427.12 287.65 53319.04 88888.00 2016-03-31 14:51:56.909 091 15427.15 287.63 53319.02 88888.00 2016-03-31 14:51:57.409 091 15427.23 287.57 53319.04 88888.00 2016-03-31 14:51:57.909 091 15427.23 287.57 53319.04 88888.00 2016-03-31 14:51:58.409 091 15427.18 287.56 53319.00 88888.00 2016-03-31 14:51:58.909 091 15427.21 287.53 53319.02 88888.00 2016-03-31 14:51:59.409 091 15427.27 287.48 53319.05 88888.00 2016-03-31 14:51:59.909 091 15427.32 287.46 53319.04 88888.00 2016-03-31 14:52:00.409 091 15427.25 287.49 53319.06 88888.00 2016-03-31 14:52:00.909 091 15427.32 287.48 53319.06 88888.00 2016-03-31 14:52:01.409 091 15427.36 287.44 53319.08 88888.00 2016-03-31 14:52:01.909 091 15427.35 287.45 53319.08 88888.00 2016-03-31 14:52:02.409 091 15427.40 287.44 53319.04 88888.00 2016-03-31 14:52:02.909 091 15427.49 287.37 53319.10 88888.00 2016-03-31 14:52:03.409 091 15427.55 287.31 53319.10 88888.00 2016-03-31 14:52:03.909 091 15427.54 287.33 53319.12 88888.00 2016-03-31 14:52:04.409 091 15427.62 287.35 53319.15 88888.00 2016-03-31 14:52:04.909 091 15427.68 287.30 53319.11 88888.00 2016-03-31 14:52:05.409 091 15427.69 287.28 53319.08 88888.00 2016-03-31 14:52:05.909 091 15427.75 287.23 53319.03 88888.00 2016-03-31 14:52:06.409 091 15427.77 287.23 53318.98 88888.00 2016-03-31 14:52:06.909 091 15427.80 287.23 53319.02 88888.00 2016-03-31 14:52:07.409 091 15427.89 287.28 53319.07 88888.00 2016-03-31 14:52:07.909 091 15427.94 287.28 53319.05 88888.00 2016-03-31 14:52:08.409 091 15428.02 287.27 53319.08 88888.00 2016-03-31 14:52:08.909 091 15428.05 287.23 53319.05 88888.00 2016-03-31 14:52:09.409 091 15428.12 287.24 53319.04 88888.00 2016-03-31 14:52:09.909 091 15428.15 287.21 53319.03 88888.00 2016-03-31 14:52:10.409 091 15428.20 287.19 53319.03 88888.00 2016-03-31 14:52:10.909 091 15428.21 287.23 53319.03 88888.00 2016-03-31 14:52:11.409 091 15428.25 287.21 53319.08 88888.00 2016-03-31 14:52:11.909 091 15428.32 287.18 53319.14 88888.00 2016-03-31 14:52:12.409 091 15428.40 287.18 53319.08 88888.00 2016-03-31 14:52:12.909 091 15428.42 287.20 53319.06 88888.00 2016-03-31 14:52:13.409 091 15428.48 287.22 53319.05 88888.00 2016-03-31 14:52:13.909 091 15428.51 287.21 53319.11 88888.00 2016-03-31 14:52:14.409 091 15428.54 287.18 53319.12 88888.00 2016-03-31 14:52:14.909 091 15428.56 287.18 53319.16 88888.00 2016-03-31 14:52:15.409 091 15428.60 287.15 53319.17 88888.00 2016-03-31 14:52:15.909 091 15428.68 287.18 53319.19 88888.00 2016-03-31 14:52:16.409 091 15428.70 287.16 53319.18 88888.00 2016-03-31 14:52:16.909 091 15428.69 287.22 53319.17 88888.00 2016-03-31 14:52:17.409 091 15428.69 287.24 53319.14 88888.00 2016-03-31 14:52:17.909 091 15428.72 287.22 53319.16 88888.00 2016-03-31 14:52:18.409 091 15428.72 287.28 53319.24 88888.00 2016-03-31 14:52:18.909 091 15428.70 287.31 53319.20 88888.00 2016-03-31 14:52:19.409 091 15428.70 287.31 53319.21 88888.00 2016-03-31 14:52:19.909 091 15428.76 287.36 53319.25 88888.00 2016-03-31 14:52:20.409 091 15428.77 287.38 53319.30 88888.00 2016-03-31 14:52:20.909 091 15428.71 287.36 53319.31 88888.00 2016-03-31 14:52:21.409 091 15428.73 287.36 53319.34 88888.00 2016-03-31 14:52:21.909 091 15428.78 287.38 53319.33 88888.00 2016-03-31 14:52:22.409 091 15428.68 287.41 53319.20 88888.00 2016-03-31 14:52:22.909 091 15428.71 287.43 53319.22 88888.00 2016-03-31 14:52:23.409 091 15428.79 287.44 53319.32 88888.00 2016-03-31 14:52:23.909 091 15428.77 287.44 53319.34 88888.00 2016-03-31 14:52:24.409 091 15428.72 287.45 53319.33 88888.00 2016-03-31 14:52:24.909 091 15428.71 287.49 53319.36 88888.00 2016-03-31 14:52:25.409 091 15428.66 287.49 53319.44 88888.00 2016-03-31 14:52:25.909 091 15428.66 287.52 53319.46 88888.00 2016-03-31 14:52:26.409 091 15428.67 287.54 53319.37 88888.00 2016-03-31 14:52:26.909 091 15428.63 287.52 53319.34 88888.00 2016-03-31 14:52:27.409 091 15428.59 287.53 53319.36 88888.00 2016-03-31 14:52:27.909 091 15428.53 287.53 53319.46 88888.00 2016-03-31 14:52:28.409 091 15428.54 287.53 53319.45 88888.00 2016-03-31 14:52:28.909 091 15428.52 287.54 53319.41 88888.00 2016-03-31 14:52:29.409 091 15428.49 287.55 53319.41 88888.00 2016-03-31 14:52:29.909 091 15428.45 287.49 53319.41 88888.00 2016-03-31 14:52:30.409 091 15428.40 287.47 53319.42 88888.00 2016-03-31 14:52:30.909 091 15428.41 287.47 53319.43 88888.00 2016-03-31 14:52:31.409 091 15428.40 287.49 53319.47 88888.00 2016-03-31 14:52:31.909 091 15428.34 287.52 53319.51 88888.00 2016-03-31 14:52:32.409 091 15428.26 287.52 53319.55 88888.00 2016-03-31 14:52:32.909 091 15428.24 287.52 53319.65 88888.00 2016-03-31 14:52:33.409 091 15428.21 287.48 53319.61 88888.00 2016-03-31 14:52:33.909 091 15428.16 287.44 53319.57 88888.00 2016-03-31 14:52:34.409 091 15428.18 287.44 53319.54 88888.00 2016-03-31 14:52:34.909 091 15428.15 287.44 53319.56 88888.00 2016-03-31 14:52:35.409 091 15428.07 287.43 53319.59 88888.00 2016-03-31 14:52:35.909 091 15428.05 287.38 53319.62 88888.00 2016-03-31 14:52:36.409 091 15427.96 287.33 53319.68 88888.00 2016-03-31 14:52:36.909 091 15427.95 287.40 53319.71 88888.00 2016-03-31 14:52:37.409 091 15427.93 287.43 53319.71 88888.00 2016-03-31 14:52:37.909 091 15427.81 287.40 53319.76 88888.00 2016-03-31 14:52:38.409 091 15427.77 287.45 53319.79 88888.00 2016-03-31 14:52:38.909 091 15427.76 287.40 53319.77 88888.00 2016-03-31 14:52:39.409 091 15427.75 287.32 53319.75 88888.00 2016-03-31 14:52:39.909 091 15427.67 287.35 53319.68 88888.00 2016-03-31 14:52:40.409 091 15427.62 287.41 53319.70 88888.00 2016-03-31 14:52:40.909 091 15427.62 287.44 53319.62 88888.00 2016-03-31 14:52:41.409 091 15427.59 287.44 53319.66 88888.00 2016-03-31 14:52:41.909 091 15427.61 287.44 53319.72 88888.00 2016-03-31 14:52:42.409 091 15427.62 287.43 53319.72 88888.00 2016-03-31 14:52:42.909 091 15427.59 287.39 53319.77 88888.00 2016-03-31 14:52:43.409 091 15427.54 287.36 53319.87 88888.00 2016-03-31 14:52:43.909 091 15427.48 287.37 53319.88 88888.00 2016-03-31 14:52:44.409 091 15427.44 287.41 53319.85 88888.00 2016-03-31 14:52:44.909 091 15427.40 287.41 53319.83 88888.00 2016-03-31 14:52:45.409 091 15427.41 287.41 53319.74 88888.00 2016-03-31 14:52:45.909 091 15427.39 287.47 53319.72 88888.00 2016-03-31 14:52:46.409 091 15427.37 287.48 53319.73 88888.00 2016-03-31 14:52:46.909 091 15427.37 287.46 53319.80 88888.00 2016-03-31 14:52:47.409 091 15427.43 287.50 53319.71 88888.00 2016-03-31 14:52:47.909 091 15427.36 287.55 53319.72 88888.00 2016-03-31 14:52:48.409 091 15427.33 287.63 53319.78 88888.00 2016-03-31 14:52:48.909 091 15427.36 287.63 53319.77 88888.00 2016-03-31 14:52:49.409 091 15427.42 287.63 53319.73 88888.00 2016-03-31 14:52:49.909 091 15427.45 287.66 53319.72 88888.00 2016-03-31 14:52:50.409 091 15427.45 287.71 53319.75 88888.00 2016-03-31 14:52:50.909 091 15427.45 287.74 53319.70 88888.00 2016-03-31 14:52:51.409 091 15427.48 287.73 53319.68 88888.00 2016-03-31 14:52:51.909 091 15427.49 287.76 53319.72 88888.00 2016-03-31 14:52:52.409 091 15427.52 287.79 53319.65 88888.00 2016-03-31 14:52:52.909 091 15427.46 287.85 53319.66 88888.00 2016-03-31 14:52:53.409 091 15427.50 287.90 53319.65 88888.00 2016-03-31 14:52:53.909 091 15427.58 287.96 53319.74 88888.00 2016-03-31 14:52:54.409 091 15427.62 287.95 53319.73 88888.00 2016-03-31 14:52:54.909 091 15427.68 287.96 53319.74 88888.00 2016-03-31 14:52:55.409 091 15427.69 287.97 53319.77 88888.00 2016-03-31 14:52:55.909 091 15427.71 287.97 53319.75 88888.00 2016-03-31 14:52:56.409 091 15427.70 288.00 53319.73 88888.00 2016-03-31 14:52:56.909 091 15427.77 288.09 53319.70 88888.00 2016-03-31 14:52:57.409 091 15427.82 288.11 53319.64 88888.00 2016-03-31 14:52:57.909 091 15427.84 288.06 53319.61 88888.00 2016-03-31 14:52:58.409 091 15427.82 288.09 53319.62 88888.00 2016-03-31 14:52:58.909 091 15427.82 288.09 53319.59 88888.00 2016-03-31 14:52:59.409 091 15427.86 288.10 53319.59 88888.00 2016-03-31 14:52:59.909 091 15427.90 288.17 53319.63 88888.00 2016-03-31 14:53:00.409 091 15427.87 288.22 53319.72 88888.00 2016-03-31 14:53:00.909 091 15427.93 288.22 53319.72 88888.00 2016-03-31 14:53:01.410 091 15427.97 288.24 53319.68 88888.00 2016-03-31 14:53:01.910 091 15428.00 288.25 53319.70 88888.00 2016-03-31 14:53:02.410 091 15428.04 288.27 53319.68 88888.00 2016-03-31 14:53:02.910 091 15427.98 288.31 53319.65 88888.00 2016-03-31 14:53:03.410 091 15427.98 288.35 53319.66 88888.00 2016-03-31 14:53:03.910 091 15428.00 288.37 53319.65 88888.00 2016-03-31 14:53:04.410 091 15428.07 288.36 53319.65 88888.00 2016-03-31 14:53:04.910 091 15428.16 288.39 53319.63 88888.00 2016-03-31 14:53:05.410 091 15428.16 288.40 53319.59 88888.00 2016-03-31 14:53:05.910 091 15428.17 288.39 53319.61 88888.00 2016-03-31 14:53:06.410 091 15428.15 288.41 53319.67 88888.00 2016-03-31 14:53:06.910 091 15428.16 288.45 53319.67 88888.00 2016-03-31 14:53:07.410 091 15428.23 288.49 53319.70 88888.00 2016-03-31 14:53:07.910 091 15428.18 288.51 53319.67 88888.00 2016-03-31 14:53:08.410 091 15428.17 288.51 53319.72 88888.00 2016-03-31 14:53:08.910 091 15428.21 288.52 53319.72 88888.00 2016-03-31 14:53:09.410 091 15428.23 288.53 53319.63 88888.00 2016-03-31 14:53:09.910 091 15428.25 288.57 53319.61 88888.00 2016-03-31 14:53:10.410 091 15428.29 288.56 53319.65 88888.00 2016-03-31 14:53:10.910 091 15428.31 288.59 53319.64 88888.00 2016-03-31 14:53:11.410 091 15428.25 288.64 53319.64 88888.00 2016-03-31 14:53:11.910 091 15428.24 288.68 53319.71 88888.00 2016-03-31 14:53:12.410 091 15428.33 288.75 53319.75 88888.00 2016-03-31 14:53:12.910 091 15428.39 288.82 53319.68 88888.00 2016-03-31 14:53:13.410 091 15428.43 288.82 53319.68 88888.00 2016-03-31 14:53:13.910 091 15428.44 288.85 53319.71 88888.00 2016-03-31 14:53:14.410 091 15428.44 288.88 53319.70 88888.00 2016-03-31 14:53:14.910 091 15428.47 288.90 53319.73 88888.00 2016-03-31 14:53:15.410 091 15428.50 288.90 53319.72 88888.00 2016-03-31 14:53:15.910 091 15428.56 288.93 53319.71 88888.00 2016-03-31 14:53:16.410 091 15428.58 289.00 53319.70 88888.00 2016-03-31 14:53:16.910 091 15428.60 289.03 53319.67 88888.00 2016-03-31 14:53:17.410 091 15428.61 289.02 53319.71 88888.00 2016-03-31 14:53:17.910 091 15428.67 288.99 53319.68 88888.00 2016-03-31 14:53:18.410 091 15428.70 288.99 53319.70 88888.00 2016-03-31 14:53:18.910 091 15428.76 289.02 53319.77 88888.00 2016-03-31 14:53:19.410 091 15428.79 289.06 53319.79 88888.00 2016-03-31 14:53:19.910 091 15428.80 289.14 53319.76 88888.00 2016-03-31 14:53:20.410 091 15428.78 289.19 53319.72 88888.00 2016-03-31 14:53:20.910 091 15428.84 289.19 53319.65 88888.00 2016-03-31 14:53:21.410 091 15428.93 289.19 53319.63 88888.00 2016-03-31 14:53:21.910 091 15428.95 289.27 53319.60 88888.00 2016-03-31 14:53:22.410 091 15428.97 289.28 53319.61 88888.00 2016-03-31 14:53:22.910 091 15429.00 289.27 53319.66 88888.00 2016-03-31 14:53:23.410 091 15429.07 289.29 53319.65 88888.00 2016-03-31 14:53:23.910 091 15429.17 289.34 53319.58 88888.00 2016-03-31 14:53:24.410 091 15429.22 289.34 53319.61 88888.00 2016-03-31 14:53:24.910 091 15429.15 289.34 53319.66 88888.00 2016-03-31 14:53:25.410 091 15429.25 289.39 53319.68 88888.00 2016-03-31 14:53:25.910 091 15429.36 289.39 53319.73 88888.00 2016-03-31 14:53:26.410 091 15429.34 289.43 53319.72 88888.00 2016-03-31 14:53:26.910 091 15429.31 289.46 53319.62 88888.00 2016-03-31 14:53:27.410 091 15429.38 289.51 53319.63 88888.00 2016-03-31 14:53:27.910 091 15429.42 289.49 53319.62 88888.00 2016-03-31 14:53:28.410 091 15429.43 289.51 53319.56 88888.00 2016-03-31 14:53:28.910 091 15429.47 289.51 53319.59 88888.00 2016-03-31 14:53:29.410 091 15429.51 289.47 53319.56 88888.00 2016-03-31 14:53:29.910 091 15429.57 289.49 53319.60 88888.00 2016-03-31 14:53:30.410 091 15429.52 289.54 53319.63 88888.00 2016-03-31 14:53:30.910 091 15429.61 289.56 53319.63 88888.00 2016-03-31 14:53:31.410 091 15429.66 289.58 53319.62 88888.00 2016-03-31 14:53:31.910 091 15429.68 289.62 53319.62 88888.00 2016-03-31 14:53:32.410 091 15429.69 289.55 53319.58 88888.00 2016-03-31 14:53:32.910 091 15429.72 289.58 53319.53 88888.00 2016-03-31 14:53:33.410 091 15429.71 289.61 53319.55 88888.00 2016-03-31 14:53:33.910 091 15429.74 289.62 53319.58 88888.00 2016-03-31 14:53:34.410 091 15429.76 289.56 53319.60 88888.00 2016-03-31 14:53:34.910 091 15429.76 289.60 53319.54 88888.00 2016-03-31 14:53:35.410 091 15429.83 289.60 53319.50 88888.00 2016-03-31 14:53:35.910 091 15429.89 289.63 53319.50 88888.00 2016-03-31 14:53:36.410 091 15429.84 289.62 53319.51 88888.00 2016-03-31 14:53:36.910 091 15429.86 289.62 53319.63 88888.00 2016-03-31 14:53:37.410 091 15429.87 289.62 53319.67 88888.00 2016-03-31 14:53:37.910 091 15429.86 289.60 53319.59 88888.00 2016-03-31 14:53:38.410 091 15429.84 289.61 53319.53 88888.00 2016-03-31 14:53:38.910 091 15429.81 289.63 53319.44 88888.00 2016-03-31 14:53:39.410 091 15429.85 289.63 53319.37 88888.00 2016-03-31 14:53:39.910 091 15429.84 289.66 53319.37 88888.00 2016-03-31 14:53:40.410 091 15429.83 289.71 53319.42 88888.00 2016-03-31 14:53:40.910 091 15429.85 289.70 53319.40 88888.00 2016-03-31 14:53:41.410 091 15429.86 289.73 53319.36 88888.00 2016-03-31 14:53:41.910 091 15429.83 289.71 53319.46 88888.00 2016-03-31 14:53:42.410 091 15429.81 289.70 53319.53 88888.00 2016-03-31 14:53:42.910 091 15429.83 289.71 53319.54 88888.00 2016-03-31 14:53:43.410 091 15429.80 289.71 53319.51 88888.00 2016-03-31 14:53:43.910 091 15429.77 289.73 53319.54 88888.00 2016-03-31 14:53:44.410 091 15429.72 289.75 53319.54 88888.00 2016-03-31 14:53:44.910 091 15429.76 289.73 53319.54 88888.00 2016-03-31 14:53:45.410 091 15429.79 289.77 53319.47 88888.00 2016-03-31 14:53:45.910 091 15429.75 289.75 53319.46 88888.00 2016-03-31 14:53:46.410 091 15429.75 289.75 53319.47 88888.00 2016-03-31 14:53:46.910 091 15429.71 289.87 53319.53 88888.00 2016-03-31 14:53:47.410 091 15429.67 289.86 53319.50 88888.00 2016-03-31 14:53:47.910 091 15429.70 289.87 53319.52 88888.00 2016-03-31 14:53:48.410 091 15429.65 289.86 53319.56 88888.00 2016-03-31 14:53:48.910 091 15429.65 289.88 53319.58 88888.00 2016-03-31 14:53:49.410 091 15429.67 289.89 53319.57 88888.00 2016-03-31 14:53:49.910 091 15429.54 289.91 53319.61 88888.00 2016-03-31 14:53:50.410 091 15429.54 289.90 53319.60 88888.00 2016-03-31 14:53:50.910 091 15429.57 289.94 53319.58 88888.00 2016-03-31 14:53:51.410 091 15429.56 290.01 53319.58 88888.00 2016-03-31 14:53:51.910 091 15429.53 290.03 53319.60 88888.00 2016-03-31 14:53:52.410 091 15429.51 290.01 53319.63 88888.00 2016-03-31 14:53:52.910 091 15429.45 290.09 53319.63 88888.00 2016-03-31 14:53:53.410 091 15429.50 290.11 53319.66 88888.00 2016-03-31 14:53:53.910 091 15429.47 290.11 53319.66 88888.00 2016-03-31 14:53:54.410 091 15429.49 290.11 53319.68 88888.00 2016-03-31 14:53:54.910 091 15429.52 290.07 53319.79 88888.00 2016-03-31 14:53:55.410 091 15429.52 290.11 53319.81 88888.00 2016-03-31 14:53:55.910 091 15429.45 290.13 53319.79 88888.00 2016-03-31 14:53:56.410 091 15429.40 290.13 53319.80 88888.00 2016-03-31 14:53:56.910 091 15429.41 290.15 53319.80 88888.00 2016-03-31 14:53:57.410 091 15429.42 290.17 53319.73 88888.00 2016-03-31 14:53:57.910 091 15429.36 290.16 53319.73 88888.00 2016-03-31 14:53:58.410 091 15429.35 290.18 53319.71 88888.00 2016-03-31 14:53:58.910 091 15429.35 290.20 53319.71 88888.00 2016-03-31 14:53:59.410 091 15429.38 290.25 53319.73 88888.00 2016-03-31 14:53:59.910 091 15429.39 290.21 53319.78 88888.00 2016-03-31 14:54:00.410 091 15429.42 290.21 53319.79 88888.00 2016-03-31 14:54:00.910 091 15429.33 290.21 53319.77 88888.00 2016-03-31 14:54:01.410 091 15429.33 290.15 53319.75 88888.00 2016-03-31 14:54:01.910 091 15429.35 290.17 53319.78 88888.00 2016-03-31 14:54:02.410 091 15429.32 290.21 53319.76 88888.00 2016-03-31 14:54:02.910 091 15429.29 290.22 53319.70 88888.00 2016-03-31 14:54:03.410 091 15429.16 290.25 53319.73 88888.00 2016-03-31 14:54:03.910 091 15429.11 290.22 53319.72 88888.00 2016-03-31 14:54:04.410 091 15429.11 290.21 53319.72 88888.00 2016-03-31 14:54:04.910 091 15428.99 290.21 53319.73 88888.00 2016-03-31 14:54:05.410 091 15428.88 290.20 53319.75 88888.00 2016-03-31 14:54:05.910 091 15428.88 290.24 53319.68 88888.00 2016-03-31 14:54:06.410 091 15428.90 290.26 53319.66 88888.00 2016-03-31 14:54:06.910 091 15428.84 290.26 53319.65 88888.00 2016-03-31 14:54:07.410 091 15428.80 290.25 53319.70 88888.00 2016-03-31 14:54:07.910 091 15428.77 290.25 53319.70 88888.00 2016-03-31 14:54:08.410 091 15428.77 290.20 53319.61 88888.00 2016-03-31 14:54:08.910 091 15428.76 290.15 53319.56 88888.00 2016-03-31 14:54:09.410 091 15428.73 290.15 53319.61 88888.00 2016-03-31 14:54:09.910 091 15428.72 290.16 53319.64 88888.00 2016-03-31 14:54:10.410 091 15428.73 290.17 53319.60 88888.00 2016-03-31 14:54:10.910 091 15428.77 290.15 53319.53 88888.00 2016-03-31 14:54:11.410 091 15428.72 290.14 53319.55 88888.00 2016-03-31 14:54:11.910 091 15428.65 290.16 53319.59 88888.00 2016-03-31 14:54:12.410 091 15428.58 290.14 53319.60 88888.00 2016-03-31 14:54:12.910 091 15428.61 290.14 53319.53 88888.00 2016-03-31 14:54:13.410 091 15428.58 290.14 53319.51 88888.00 2016-03-31 14:54:13.910 091 15428.59 290.15 53319.50 88888.00 2016-03-31 14:54:14.410 091 15428.63 290.14 53319.50 88888.00 2016-03-31 14:54:14.910 091 15428.62 290.15 53319.51 88888.00 2016-03-31 14:54:15.410 091 15428.59 290.16 53319.46 88888.00 2016-03-31 14:54:15.910 091 15428.62 290.16 53319.54 88888.00 2016-03-31 14:54:16.410 091 15428.62 290.17 53319.56 88888.00 2016-03-31 14:54:16.910 091 15428.67 290.18 53319.51 88888.00 2016-03-31 14:54:17.410 091 15428.68 290.22 53319.47 88888.00 2016-03-31 14:54:17.910 091 15428.70 290.18 53319.52 88888.00 2016-03-31 14:54:18.410 091 15428.71 290.16 53319.51 88888.00 2016-03-31 14:54:18.910 091 15428.70 290.20 53319.55 88888.00 2016-03-31 14:54:19.410 091 15428.72 290.20 53319.55 88888.00 2016-03-31 14:54:19.910 091 15428.73 290.18 53319.55 88888.00 2016-03-31 14:54:20.410 091 15428.75 290.17 53319.47 88888.00 2016-03-31 14:54:20.910 091 15428.73 290.23 53319.48 88888.00 2016-03-31 14:54:21.410 091 15428.77 290.23 53319.46 88888.00 2016-03-31 14:54:21.910 091 15428.86 290.20 53319.45 88888.00 2016-03-31 14:54:22.410 091 15428.90 290.17 53319.47 88888.00 2016-03-31 14:54:22.910 091 15428.89 290.21 53319.44 88888.00 2016-03-31 14:54:23.410 091 15428.94 290.17 53319.50 88888.00 2016-03-31 14:54:23.910 091 15428.98 290.20 53319.58 88888.00 2016-03-31 14:54:24.410 091 15429.06 290.21 53319.57 88888.00 2016-03-31 14:54:24.910 091 15429.14 290.21 53319.52 88888.00 2016-03-31 14:54:25.410 091 15429.14 290.24 53319.46 88888.00 2016-03-31 14:54:25.910 091 15429.14 290.26 53319.45 88888.00 2016-03-31 14:54:26.410 091 15429.20 290.24 53319.42 88888.00 2016-03-31 14:54:26.910 091 15429.22 290.21 53319.39 88888.00 2016-03-31 14:54:27.410 091 15429.31 290.22 53319.36 88888.00 2016-03-31 14:54:27.910 091 15429.36 290.24 53319.38 88888.00 2016-03-31 14:54:28.410 091 15429.36 290.26 53319.45 88888.00 2016-03-31 14:54:28.910 091 15429.39 290.27 53319.48 88888.00 2016-03-31 14:54:29.410 091 15429.45 290.29 53319.44 88888.00 2016-03-31 14:54:29.910 091 15429.48 290.31 53319.39 88888.00 2016-03-31 14:54:30.410 091 15429.53 290.23 53319.35 88888.00 2016-03-31 14:54:30.910 091 15429.57 290.25 53319.28 88888.00 2016-03-31 14:54:31.410 091 15429.58 290.31 53319.24 88888.00 2016-03-31 14:54:31.910 091 15429.59 290.31 53319.27 88888.00 2016-03-31 14:54:32.410 091 15429.59 290.27 53319.27 88888.00 2016-03-31 14:54:32.910 091 15429.62 290.29 53319.34 88888.00 2016-03-31 14:54:33.410 091 15429.67 290.32 53319.37 88888.00 2016-03-31 14:54:33.910 091 15429.74 290.33 53319.39 88888.00 2016-03-31 14:54:34.410 091 15429.72 290.34 53319.31 88888.00 2016-03-31 14:54:34.910 091 15429.74 290.26 53319.31 88888.00 2016-03-31 14:54:35.410 091 15429.72 290.26 53319.30 88888.00 2016-03-31 14:54:35.910 091 15429.72 290.25 53319.28 88888.00 2016-03-31 14:54:36.410 091 15429.74 290.25 53319.28 88888.00 2016-03-31 14:54:36.910 091 15429.75 290.26 53319.24 88888.00 2016-03-31 14:54:37.410 091 15429.79 290.31 53319.21 88888.00 2016-03-31 14:54:37.910 091 15429.78 290.31 53319.22 88888.00 2016-03-31 14:54:38.410 091 15429.81 290.30 53319.24 88888.00 2016-03-31 14:54:38.910 091 15429.75 290.27 53319.25 88888.00 2016-03-31 14:54:39.410 091 15429.77 290.24 53319.28 88888.00 2016-03-31 14:54:39.910 091 15429.80 290.17 53319.41 88888.00 2016-03-31 14:54:40.410 091 15429.77 290.16 53319.35 88888.00 2016-03-31 14:54:40.910 091 15429.79 290.11 53319.36 88888.00 2016-03-31 14:54:41.410 091 15429.78 290.13 53319.39 88888.00 2016-03-31 14:54:41.910 091 15429.78 290.13 53319.38 88888.00 2016-03-31 14:54:42.410 091 15429.77 290.16 53319.40 88888.00 2016-03-31 14:54:42.910 091 15429.75 290.12 53319.36 88888.00 2016-03-31 14:54:43.410 091 15429.71 290.06 53319.41 88888.00 2016-03-31 14:54:43.910 091 15429.69 290.09 53319.44 88888.00 2016-03-31 14:54:44.410 091 15429.71 290.07 53319.46 88888.00 2016-03-31 14:54:44.910 091 15429.75 290.14 53319.51 88888.00 2016-03-31 14:54:45.410 091 15429.76 290.12 53319.47 88888.00 2016-03-31 14:54:45.910 091 15429.79 290.15 53319.47 88888.00 2016-03-31 14:54:46.410 091 15429.79 290.14 53319.46 88888.00 2016-03-31 14:54:46.910 091 15429.84 290.12 53319.50 88888.00 2016-03-31 14:54:47.410 091 15429.83 290.13 53319.50 88888.00 2016-03-31 14:54:47.910 091 15429.86 290.12 53319.53 88888.00 2016-03-31 14:54:48.410 091 15429.86 290.17 53319.55 88888.00 2016-03-31 14:54:48.910 091 15429.90 290.13 53319.55 88888.00 2016-03-31 14:54:49.410 091 15429.87 290.16 53319.57 88888.00 2016-03-31 14:54:49.910 091 15429.86 290.14 53319.60 88888.00 2016-03-31 14:54:50.410 091 15429.95 290.16 53319.61 88888.00 2016-03-31 14:54:50.910 091 15429.97 290.21 53319.58 88888.00 2016-03-31 14:54:51.410 091 15429.97 290.13 53319.59 88888.00 2016-03-31 14:54:51.910 091 15430.02 290.16 53319.60 88888.00 2016-03-31 14:54:52.410 091 15430.05 290.16 53319.67 88888.00 2016-03-31 14:54:52.910 091 15430.06 290.16 53319.73 88888.00 2016-03-31 14:54:53.410 091 15430.11 290.16 53319.73 88888.00 2016-03-31 14:54:53.910 091 15430.17 290.12 53319.66 88888.00 2016-03-31 14:54:54.410 091 15430.22 290.07 53319.59 88888.00 2016-03-31 14:54:54.910 091 15430.20 290.03 53319.56 88888.00 2016-03-31 14:54:55.410 091 15430.22 290.08 53319.57 88888.00 2016-03-31 14:54:55.910 091 15430.24 290.11 53319.57 88888.00 2016-03-31 14:54:56.410 091 15430.31 290.11 53319.61 88888.00 2016-03-31 14:54:56.910 091 15430.30 290.21 53319.66 88888.00 2016-03-31 14:54:57.410 091 15430.30 290.23 53319.63 88888.00 2016-03-31 14:54:57.910 091 15430.30 290.27 53319.62 88888.00 2016-03-31 14:54:58.410 091 15430.32 290.26 53319.62 88888.00 2016-03-31 14:54:58.910 091 15430.34 290.23 53319.65 88888.00 2016-03-31 14:54:59.410 091 15430.34 290.26 53319.62 88888.00 2016-03-31 14:54:59.910 091 15430.33 290.25 53319.63 88888.00 2016-03-31 14:55:00.410 091 15430.28 290.25 53319.67 88888.00 2016-03-31 14:55:00.910 091 15430.22 290.26 53319.62 88888.00 2016-03-31 14:55:01.410 091 15430.30 290.25 53319.63 88888.00 2016-03-31 14:55:01.910 091 15430.33 290.29 53319.65 88888.00 2016-03-31 14:55:02.410 091 15430.29 290.26 53319.61 88888.00 2016-03-31 14:55:02.910 091 15430.33 290.32 53319.67 88888.00 2016-03-31 14:55:03.410 091 15430.32 290.30 53319.74 88888.00 2016-03-31 14:55:03.910 091 15430.30 290.32 53319.68 88888.00 2016-03-31 14:55:04.410 091 15430.34 290.33 53319.68 88888.00 2016-03-31 14:55:04.910 091 15430.28 290.31 53319.73 88888.00 2016-03-31 14:55:05.410 091 15430.26 290.34 53319.75 88888.00 2016-03-31 14:55:05.910 091 15430.19 290.35 53319.76 88888.00 2016-03-31 14:55:06.410 091 15430.14 290.35 53319.80 88888.00 2016-03-31 14:55:06.910 091 15430.13 290.35 53319.77 88888.00 2016-03-31 14:55:07.410 091 15430.15 290.37 53319.77 88888.00 2016-03-31 14:55:07.910 091 15430.10 290.39 53319.78 88888.00 2016-03-31 14:55:08.410 091 15430.08 290.35 53319.80 88888.00 2016-03-31 14:55:08.910 091 15430.04 290.38 53319.81 88888.00 2016-03-31 14:55:09.410 091 15430.02 290.38 53319.80 88888.00 2016-03-31 14:55:09.910 091 15430.02 290.39 53319.85 88888.00 2016-03-31 14:55:10.410 091 15429.94 290.38 53319.88 88888.00 2016-03-31 14:55:10.910 091 15429.88 290.38 53319.83 88888.00 2016-03-31 14:55:11.410 091 15429.87 290.48 53319.80 88888.00 2016-03-31 14:55:11.910 091 15429.84 290.47 53319.83 88888.00 2016-03-31 14:55:12.410 091 15429.76 290.47 53319.85 88888.00 2016-03-31 14:55:12.910 091 15429.70 290.44 53319.83 88888.00 2016-03-31 14:55:13.410 091 15429.60 290.47 53319.85 88888.00 2016-03-31 14:55:13.910 091 15429.53 290.43 53319.83 88888.00 2016-03-31 14:55:14.410 091 15429.48 290.44 53319.90 88888.00 2016-03-31 14:55:14.910 091 15429.54 290.50 53319.86 88888.00 2016-03-31 14:55:15.410 091 15429.54 290.49 53319.91 88888.00 2016-03-31 14:55:15.910 091 15429.51 290.56 53319.96 88888.00 2016-03-31 14:55:16.410 091 15429.49 290.53 53320.02 88888.00 2016-03-31 14:55:16.910 091 15429.42 290.53 53320.02 88888.00 2016-03-31 14:55:17.410 091 15429.41 290.57 53319.96 88888.00 2016-03-31 14:55:17.910 091 15429.36 290.57 53319.94 88888.00 2016-03-31 14:55:18.410 091 15429.32 290.50 53319.93 88888.00 2016-03-31 14:55:18.910 091 15429.21 290.48 53319.98 88888.00 2016-03-31 14:55:19.410 091 15429.16 290.53 53320.01 88888.00 2016-03-31 14:55:19.910 091 15429.17 290.53 53320.03 88888.00 2016-03-31 14:55:20.410 091 15429.16 290.56 53320.03 88888.00 2016-03-31 14:55:20.910 091 15429.16 290.58 53320.06 88888.00 2016-03-31 14:55:21.410 091 15429.15 290.53 53320.13 88888.00 2016-03-31 14:55:21.910 091 15429.12 290.55 53320.14 88888.00 2016-03-31 14:55:22.410 091 15429.11 290.51 53320.13 88888.00 2016-03-31 14:55:22.910 091 15429.06 290.53 53320.12 88888.00 2016-03-31 14:55:23.410 091 15429.00 290.55 53320.06 88888.00 2016-03-31 14:55:23.910 091 15428.99 290.51 53319.99 88888.00 2016-03-31 14:55:24.410 091 15428.93 290.50 53320.05 88888.00 2016-03-31 14:55:24.910 091 15428.86 290.51 53320.06 88888.00 2016-03-31 14:55:25.410 091 15428.87 290.49 53320.07 88888.00 2016-03-31 14:55:25.910 091 15428.84 290.48 53320.11 88888.00 2016-03-31 14:55:26.410 091 15428.78 290.43 53320.14 88888.00 2016-03-31 14:55:26.910 091 15428.73 290.40 53320.14 88888.00 2016-03-31 14:55:27.410 091 15428.71 290.46 53320.14 88888.00 2016-03-31 14:55:27.910 091 15428.70 290.42 53320.14 88888.00 2016-03-31 14:55:28.410 091 15428.68 290.41 53320.18 88888.00 2016-03-31 14:55:28.910 091 15428.63 290.43 53320.17 88888.00 2016-03-31 14:55:29.410 091 15428.62 290.43 53320.13 88888.00 2016-03-31 14:55:29.910 091 15428.63 290.42 53320.17 88888.00 2016-03-31 14:55:30.410 091 15428.60 290.46 53320.17 88888.00 2016-03-31 14:55:30.910 091 15428.56 290.51 53320.18 88888.00 2016-03-31 14:55:31.410 091 15428.54 290.53 53320.16 88888.00 2016-03-31 14:55:31.910 091 15428.44 290.55 53320.20 88888.00 2016-03-31 14:55:32.410 091 15428.38 290.59 53320.14 88888.00 2016-03-31 14:55:32.910 091 15428.41 290.58 53320.17 88888.00 2016-03-31 14:55:33.410 091 15428.41 290.57 53320.22 88888.00 2016-03-31 14:55:33.910 091 15428.33 290.60 53320.23 88888.00 2016-03-31 14:55:34.410 091 15428.32 290.56 53320.22 88888.00 2016-03-31 14:55:34.910 091 15428.27 290.55 53320.21 88888.00 2016-03-31 14:55:35.410 091 15428.29 290.58 53320.16 88888.00 2016-03-31 14:55:35.910 091 15428.20 290.59 53320.13 88888.00 2016-03-31 14:55:36.410 091 15428.18 290.57 53320.09 88888.00 2016-03-31 14:55:36.910 091 15428.21 290.53 53320.17 88888.00 2016-03-31 14:55:37.410 091 15428.12 290.56 53320.18 88888.00 2016-03-31 14:55:37.910 091 15428.07 290.57 53320.15 88888.00 2016-03-31 14:55:38.410 091 15428.07 290.58 53320.16 88888.00 2016-03-31 14:55:38.910 091 15428.08 290.59 53320.21 88888.00 2016-03-31 14:55:39.410 091 15428.14 290.65 53320.19 88888.00 2016-03-31 14:55:39.910 091 15428.14 290.66 53320.23 88888.00 2016-03-31 14:55:40.410 091 15428.12 290.65 53320.20 88888.00 2016-03-31 14:55:40.910 091 15428.05 290.59 53320.15 88888.00 2016-03-31 14:55:41.410 091 15427.95 290.66 53320.16 88888.00 2016-03-31 14:55:41.910 091 15427.94 290.72 53320.11 88888.00 2016-03-31 14:55:42.410 091 15427.99 290.70 53320.09 88888.00 2016-03-31 14:55:42.910 091 15427.99 290.72 53320.07 88888.00 2016-03-31 14:55:43.410 091 15427.89 290.72 53320.01 88888.00 2016-03-31 14:55:43.910 091 15427.94 290.69 53319.97 88888.00 2016-03-31 14:55:44.410 091 15427.99 290.61 53319.98 88888.00 2016-03-31 14:55:44.910 091 15428.05 290.66 53320.04 88888.00 2016-03-31 14:55:45.410 091 15428.03 290.75 53320.04 88888.00 2016-03-31 14:55:45.910 091 15428.03 290.70 53320.00 88888.00 2016-03-31 14:55:46.410 091 15428.05 290.68 53319.99 88888.00 2016-03-31 14:55:46.910 091 15428.04 290.72 53319.98 88888.00 2016-03-31 14:55:47.410 091 15428.02 290.72 53319.92 88888.00 2016-03-31 14:55:47.910 091 15428.08 290.64 53319.95 88888.00 2016-03-31 14:55:48.410 091 15428.14 290.64 53320.03 88888.00 2016-03-31 14:55:48.910 091 15428.11 290.67 53320.01 88888.00 2016-03-31 14:55:49.410 091 15428.12 290.70 53320.07 88888.00 2016-03-31 14:55:49.910 091 15428.16 290.69 53320.08 88888.00 2016-03-31 14:55:50.410 091 15428.24 290.70 53320.06 88888.00 2016-03-31 14:55:50.910 091 15428.27 290.75 53320.08 88888.00 2016-03-31 14:55:51.410 091 15428.33 290.72 53320.04 88888.00 2016-03-31 14:55:51.910 091 15428.39 290.66 53320.04 88888.00 2016-03-31 14:55:52.410 091 15428.40 290.65 53320.00 88888.00 2016-03-31 14:55:52.910 091 15428.40 290.67 53319.95 88888.00 2016-03-31 14:55:53.410 091 15428.44 290.69 53319.91 88888.00 2016-03-31 14:55:53.910 091 15428.48 290.65 53319.95 88888.00 2016-03-31 14:55:54.410 091 15428.49 290.67 53319.94 88888.00 2016-03-31 14:55:54.910 091 15428.52 290.66 53319.95 88888.00 2016-03-31 14:55:55.410 091 15428.56 290.69 53319.94 88888.00 2016-03-31 14:55:55.910 091 15428.61 290.68 53319.92 88888.00 2016-03-31 14:55:56.410 091 15428.71 290.64 53319.90 88888.00 2016-03-31 14:55:56.910 091 15428.70 290.65 53319.93 88888.00 2016-03-31 14:55:57.410 091 15428.73 290.64 53319.96 88888.00 2016-03-31 14:55:57.910 091 15428.78 290.64 53319.96 88888.00 2016-03-31 14:55:58.410 091 15428.80 290.63 53319.95 88888.00 2016-03-31 14:55:58.910 091 15428.86 290.60 53319.87 88888.00 2016-03-31 14:55:59.410 091 15428.90 290.55 53319.85 88888.00 2016-03-31 14:55:59.910 091 15428.95 290.58 53319.87 88888.00 2016-03-31 14:56:00.410 091 15429.02 290.55 53319.82 88888.00 2016-03-31 14:56:00.910 091 15429.09 290.52 53319.83 88888.00 2016-03-31 14:56:01.410 091 15429.12 290.50 53319.80 88888.00 2016-03-31 14:56:01.910 091 15429.16 290.44 53319.82 88888.00 2016-03-31 14:56:02.410 091 15429.16 290.48 53319.85 88888.00 2016-03-31 14:56:02.910 091 15429.21 290.46 53319.87 88888.00 2016-03-31 14:56:03.410 091 15429.33 290.44 53319.91 88888.00 2016-03-31 14:56:03.910 091 15429.33 290.43 53319.90 88888.00 2016-03-31 14:56:04.410 091 15429.32 290.34 53319.79 88888.00 2016-03-31 14:56:04.910 091 15429.29 290.33 53319.72 88888.00 2016-03-31 14:56:05.410 091 15429.33 290.29 53319.76 88888.00 2016-03-31 14:56:05.910 091 15429.34 290.29 53319.78 88888.00 2016-03-31 14:56:06.410 091 15429.35 290.26 53319.77 88888.00 2016-03-31 14:56:06.910 091 15429.38 290.23 53319.76 88888.00 2016-03-31 14:56:07.410 091 15429.44 290.21 53319.78 88888.00 2016-03-31 14:56:07.910 091 15429.49 290.17 53319.79 88888.00 2016-03-31 14:56:08.410 091 15429.54 290.15 53319.81 88888.00 2016-03-31 14:56:08.910 091 15429.56 290.08 53319.87 88888.00 2016-03-31 14:56:09.410 091 15429.56 290.01 53319.84 88888.00 2016-03-31 14:56:09.910 091 15429.56 289.91 53319.80 88888.00 2016-03-31 14:56:10.410 091 15429.57 289.85 53319.76 88888.00 2016-03-31 14:56:10.910 091 15429.59 289.81 53319.70 88888.00 2016-03-31 14:56:11.410 091 15429.61 289.79 53319.71 88888.00 2016-03-31 14:56:11.910 091 15429.65 289.75 53319.68 88888.00 2016-03-31 14:56:12.410 091 15429.66 289.68 53319.67 88888.00 2016-03-31 14:56:12.910 091 15429.69 289.60 53319.65 88888.00 2016-03-31 14:56:13.410 091 15429.69 289.56 53319.66 88888.00 2016-03-31 14:56:13.910 091 15429.68 289.53 53319.61 88888.00 2016-03-31 14:56:14.410 091 15429.71 289.44 53319.63 88888.00 2016-03-31 14:56:14.910 091 15429.72 289.42 53319.62 88888.00 2016-03-31 14:56:15.410 091 15429.68 289.39 53319.61 88888.00 2016-03-31 14:56:15.910 091 15429.69 289.32 53319.50 88888.00 2016-03-31 14:56:16.410 091 15429.72 289.27 53319.46 88888.00 2016-03-31 14:56:16.910 091 15429.75 289.22 53319.46 88888.00 2016-03-31 14:56:17.410 091 15429.69 289.13 53319.45 88888.00 2016-03-31 14:56:17.910 091 15429.68 289.06 53319.41 88888.00 2016-03-31 14:56:18.410 091 15429.65 289.03 53319.36 88888.00 2016-03-31 14:56:18.910 091 15429.61 288.97 53319.41 88888.00 2016-03-31 14:56:19.410 091 15429.62 288.88 53319.47 88888.00 2016-03-31 14:56:19.910 091 15429.63 288.76 53319.50 88888.00 2016-03-31 14:56:20.410 091 15429.65 288.69 53319.46 88888.00 2016-03-31 14:56:20.910 091 15429.68 288.64 53319.43 88888.00 2016-03-31 14:56:21.410 091 15429.67 288.53 53319.45 88888.00 2016-03-31 14:56:21.910 091 15429.68 288.42 53319.46 88888.00 2016-03-31 14:56:22.410 091 15429.71 288.36 53319.42 88888.00 2016-03-31 14:56:22.910 091 15429.72 288.33 53319.42 88888.00 2016-03-31 14:56:23.410 091 15429.69 288.30 53319.38 88888.00 2016-03-31 14:56:23.910 091 15429.69 288.27 53319.36 88888.00 2016-03-31 14:56:24.410 091 15429.75 288.24 53319.32 88888.00 2016-03-31 14:56:24.910 091 15429.75 288.15 53319.35 88888.00 2016-03-31 14:56:25.410 091 15429.71 288.07 53319.32 88888.00 2016-03-31 14:56:25.910 091 15429.75 288.05 53319.26 88888.00 2016-03-31 14:56:26.410 091 15429.69 287.99 53319.25 88888.00 2016-03-31 14:56:26.910 091 15429.67 287.84 53319.23 88888.00 2016-03-31 14:56:27.410 091 15429.67 287.78 53319.23 88888.00 2016-03-31 14:56:27.910 091 15429.69 287.71 53319.23 88888.00 2016-03-31 14:56:28.410 091 15429.69 287.63 53319.16 88888.00 2016-03-31 14:56:28.910 091 15429.68 287.57 53319.10 88888.00 2016-03-31 14:56:29.410 091 15429.69 287.52 53319.11 88888.00 2016-03-31 14:56:29.910 091 15429.62 287.48 53319.11 88888.00 2016-03-31 14:56:30.410 091 15429.58 287.46 53319.07 88888.00 2016-03-31 14:56:30.910 091 15429.53 287.43 53319.12 88888.00 2016-03-31 14:56:31.410 091 15429.48 287.35 53319.16 88888.00 2016-03-31 14:56:31.910 091 15429.51 287.29 53319.23 88888.00 2016-03-31 14:56:32.410 091 15429.48 287.24 53319.24 88888.00 2016-03-31 14:56:32.910 091 15429.45 287.18 53319.20 88888.00 2016-03-31 14:56:33.410 091 15429.44 287.16 53319.24 88888.00 2016-03-31 14:56:33.910 091 15429.42 287.14 53319.22 88888.00 2016-03-31 14:56:34.410 091 15429.36 287.12 53319.16 88888.00 2016-03-31 14:56:34.910 091 15429.32 287.05 53319.13 88888.00 2016-03-31 14:56:35.410 091 15429.27 287.01 53319.13 88888.00 2016-03-31 14:56:35.910 091 15429.23 286.95 53319.21 88888.00 2016-03-31 14:56:36.410 091 15429.17 286.97 53319.28 88888.00 2016-03-31 14:56:36.910 091 15429.18 286.92 53319.26 88888.00 2016-03-31 14:56:37.410 091 15429.17 286.85 53319.24 88888.00 2016-03-31 14:56:37.910 091 15429.12 286.81 53319.26 88888.00 2016-03-31 14:56:38.410 091 15429.06 286.78 53319.22 88888.00 2016-03-31 14:56:38.910 091 15429.03 286.77 53319.23 88888.00 2016-03-31 14:56:39.410 091 15428.99 286.74 53319.22 88888.00 2016-03-31 14:56:39.910 091 15428.90 286.68 53319.17 88888.00 2016-03-31 14:56:40.410 091 15428.87 286.67 53319.21 88888.00 2016-03-31 14:56:40.910 091 15428.86 286.69 53319.24 88888.00 2016-03-31 14:56:41.410 091 15428.79 286.58 53319.25 88888.00 2016-03-31 14:56:41.910 091 15428.70 286.53 53319.25 88888.00 2016-03-31 14:56:42.410 091 15428.67 286.54 53319.27 88888.00 2016-03-31 14:56:42.910 091 15428.65 286.50 53319.28 88888.00 2016-03-31 14:56:43.410 091 15428.63 286.48 53319.32 88888.00 2016-03-31 14:56:43.910 091 15428.58 286.49 53319.39 88888.00 2016-03-31 14:56:44.410 091 15428.52 286.46 53319.38 88888.00 2016-03-31 14:56:44.910 091 15428.44 286.45 53319.35 88888.00 2016-03-31 14:56:45.410 091 15428.49 286.45 53319.35 88888.00 2016-03-31 14:56:45.910 091 15428.45 286.38 53319.34 88888.00 2016-03-31 14:56:46.410 091 15428.42 286.37 53319.37 88888.00 2016-03-31 14:56:46.910 091 15428.40 286.36 53319.39 88888.00 2016-03-31 14:56:47.410 091 15428.40 286.33 53319.39 88888.00 2016-03-31 14:56:47.910 091 15428.36 286.36 53319.41 88888.00 2016-03-31 14:56:48.410 091 15428.32 286.35 53319.44 88888.00 2016-03-31 14:56:48.910 091 15428.34 286.33 53319.51 88888.00 2016-03-31 14:56:49.410 091 15428.41 286.33 53319.56 88888.00 2016-03-31 14:56:49.910 091 15428.41 286.33 53319.52 88888.00 2016-03-31 14:56:50.410 091 15428.47 286.35 53319.52 88888.00 2016-03-31 14:56:50.910 091 15428.53 286.29 53319.52 88888.00 2016-03-31 14:56:51.410 091 15428.57 286.28 53319.51 88888.00 2016-03-31 14:56:51.910 091 15428.61 286.34 53319.50 88888.00 2016-03-31 14:56:52.410 091 15428.61 286.36 53319.55 88888.00 2016-03-31 14:56:52.910 091 15428.61 286.34 53319.54 88888.00 2016-03-31 14:56:53.410 091 15428.65 286.35 53319.52 88888.00 2016-03-31 14:56:53.910 091 15428.69 286.37 53319.57 88888.00 2016-03-31 14:56:54.410 091 15428.76 286.40 53319.50 88888.00 2016-03-31 14:56:54.910 091 15428.79 286.40 53319.47 88888.00 2016-03-31 14:56:55.410 091 15428.85 286.37 53319.50 88888.00 2016-03-31 14:56:55.910 091 15428.84 286.40 53319.54 88888.00 2016-03-31 14:56:56.410 091 15428.93 286.46 53319.58 88888.00 2016-03-31 14:56:56.910 091 15429.02 286.48 53319.61 88888.00 2016-03-31 14:56:57.410 091 15429.05 286.50 53319.63 88888.00 2016-03-31 14:56:57.910 091 15429.12 286.51 53319.59 88888.00 2016-03-31 14:56:58.410 091 15429.18 286.54 53319.59 88888.00 2016-03-31 14:56:58.910 091 15429.21 286.57 53319.60 88888.00 2016-03-31 14:56:59.410 091 15429.27 286.61 53319.58 88888.00 2016-03-31 14:56:59.910 091 15429.31 286.67 53319.60 88888.00 2016-03-31 14:57:00.410 091 15429.38 286.68 53319.65 88888.00 2016-03-31 14:57:00.910 091 15429.43 286.71 53319.66 88888.00 2016-03-31 14:57:01.410 091 15429.52 286.76 53319.72 88888.00 2016-03-31 14:57:01.910 091 15429.57 286.79 53319.74 88888.00 2016-03-31 14:57:02.410 091 15429.65 286.80 53319.77 88888.00 2016-03-31 14:57:02.910 091 15429.68 286.84 53319.72 88888.00 2016-03-31 14:57:03.410 091 15429.78 286.87 53319.70 88888.00 2016-03-31 14:57:03.910 091 15429.80 286.92 53319.71 88888.00 2016-03-31 14:57:04.410 091 15429.88 286.97 53319.70 88888.00 2016-03-31 14:57:04.910 091 15429.94 286.98 53319.66 88888.00 2016-03-31 14:57:05.410 091 15429.99 286.97 53319.70 88888.00 2016-03-31 14:57:05.910 091 15429.98 286.98 53319.72 88888.00 2016-03-31 14:57:06.410 091 15429.96 287.05 53319.75 88888.00 2016-03-31 14:57:06.910 091 15429.99 287.12 53319.71 88888.00 2016-03-31 14:57:07.410 091 15430.04 287.16 53319.70 88888.00 2016-03-31 14:57:07.910 091 15430.07 287.21 53319.71 88888.00 2016-03-31 14:57:08.410 091 15430.12 287.20 53319.74 88888.00 2016-03-31 14:57:08.910 091 15430.17 287.20 53319.71 88888.00 2016-03-31 14:57:09.410 091 15430.20 287.23 53319.66 88888.00 2016-03-31 14:57:09.910 091 15430.13 287.27 53319.67 88888.00 2016-03-31 14:57:10.410 091 15430.22 287.26 53319.71 88888.00 2016-03-31 14:57:10.910 091 15430.28 287.28 53319.72 88888.00 2016-03-31 14:57:11.410 091 15430.32 287.24 53319.68 88888.00 2016-03-31 14:57:11.910 091 15430.29 287.27 53319.76 88888.00 2016-03-31 14:57:12.410 091 15430.25 287.32 53319.80 88888.00 2016-03-31 14:57:12.910 091 15430.29 287.32 53319.80 88888.00 2016-03-31 14:57:13.410 091 15430.30 287.37 53319.78 88888.00 2016-03-31 14:57:13.910 091 15430.29 287.37 53319.83 88888.00 2016-03-31 14:57:14.410 091 15430.31 287.31 53319.81 88888.00 2016-03-31 14:57:14.910 091 15430.35 287.30 53319.81 88888.00 2016-03-31 14:57:15.410 091 15430.37 287.26 53319.86 88888.00 2016-03-31 14:57:15.910 091 15430.34 287.23 53319.88 88888.00 2016-03-31 14:57:16.410 091 15430.34 287.21 53319.92 88888.00 2016-03-31 14:57:16.910 091 15430.38 287.22 53319.93 88888.00 2016-03-31 14:57:17.410 091 15430.39 287.26 53319.96 88888.00 2016-03-31 14:57:17.910 091 15430.39 287.26 53319.94 88888.00 2016-03-31 14:57:18.410 091 15430.38 287.20 53320.02 88888.00 2016-03-31 14:57:18.910 091 15430.40 287.16 53320.00 88888.00 2016-03-31 14:57:19.410 091 15430.43 287.16 53319.95 88888.00 2016-03-31 14:57:19.910 091 15430.46 287.10 53319.96 88888.00 2016-03-31 14:57:20.410 091 15430.50 287.09 53319.95 88888.00 2016-03-31 14:57:20.910 091 15430.56 287.09 53319.91 88888.00 2016-03-31 14:57:21.411 091 15430.57 287.06 53319.90 88888.00 2016-03-31 14:57:21.911 091 15430.59 287.03 53319.93 88888.00 2016-03-31 14:57:22.411 091 15430.57 287.00 53319.95 88888.00 2016-03-31 14:57:22.911 091 15430.56 287.05 53319.97 88888.00 2016-03-31 14:57:23.411 091 15430.60 287.07 53319.95 88888.00 2016-03-31 14:57:23.911 091 15430.60 287.00 53319.88 88888.00 2016-03-31 14:57:24.411 091 15430.69 286.95 53319.87 88888.00 2016-03-31 14:57:24.911 091 15430.76 286.95 53319.87 88888.00 2016-03-31 14:57:25.411 091 15430.76 286.96 53319.87 88888.00 2016-03-31 14:57:25.911 091 15430.80 286.90 53319.88 88888.00 2016-03-31 14:57:26.411 091 15430.87 286.89 53319.91 88888.00 2016-03-31 14:57:26.911 091 15430.84 286.84 53319.92 88888.00 2016-03-31 14:57:27.411 091 15430.82 286.83 53319.85 88888.00 2016-03-31 14:57:27.911 091 15430.86 286.84 53319.79 88888.00 2016-03-31 14:57:28.411 091 15430.87 286.80 53319.75 88888.00 2016-03-31 14:57:28.911 091 15430.90 286.78 53319.73 88888.00 2016-03-31 14:57:29.411 091 15430.97 286.79 53319.74 88888.00 2016-03-31 14:57:29.911 091 15430.95 286.77 53319.77 88888.00 2016-03-31 14:57:30.411 091 15430.98 286.74 53319.80 88888.00 2016-03-31 14:57:30.911 091 15430.97 286.72 53319.78 88888.00 2016-03-31 14:57:31.411 091 15430.97 286.74 53319.72 88888.00 2016-03-31 14:57:31.911 091 15430.96 286.72 53319.71 88888.00 2016-03-31 14:57:32.411 091 15431.01 286.68 53319.67 88888.00 2016-03-31 14:57:32.911 091 15431.01 286.60 53319.64 88888.00 2016-03-31 14:57:33.411 091 15430.94 286.59 53319.61 88888.00 2016-03-31 14:57:33.911 091 15430.94 286.57 53319.64 88888.00 2016-03-31 14:57:34.411 091 15430.97 286.57 53319.60 88888.00 2016-03-31 14:57:34.911 091 15430.94 286.59 53319.61 88888.00 2016-03-31 14:57:35.411 091 15430.87 286.61 53319.63 88888.00 2016-03-31 14:57:35.911 091 15430.86 286.57 53319.62 88888.00 2016-03-31 14:57:36.411 091 15430.80 286.54 53319.63 88888.00 2016-03-31 14:57:36.911 091 15430.76 286.53 53319.64 88888.00 2016-03-31 14:57:37.411 091 15430.77 286.53 53319.61 88888.00 2016-03-31 14:57:37.911 091 15430.77 286.49 53319.59 88888.00 2016-03-31 14:57:38.411 091 15430.70 286.46 53319.61 88888.00 2016-03-31 14:57:38.911 091 15430.66 286.38 53319.51 88888.00 2016-03-31 14:57:39.411 091 15430.65 286.38 53319.46 88888.00 2016-03-31 14:57:39.911 091 15430.64 286.40 53319.46 88888.00 2016-03-31 14:57:40.411 091 15430.59 286.40 53319.42 88888.00 2016-03-31 14:57:40.911 091 15430.56 286.35 53319.35 88888.00 2016-03-31 14:57:41.411 091 15430.53 286.31 53319.36 88888.00 2016-03-31 14:57:41.911 091 15430.43 286.28 53319.34 88888.00 2016-03-31 14:57:42.411 091 15430.38 286.26 53319.28 88888.00 2016-03-31 14:57:42.911 091 15430.35 286.24 53319.30 88888.00 2016-03-31 14:57:43.411 091 15430.35 286.22 53319.35 88888.00 2016-03-31 14:57:43.911 091 15430.32 286.20 53319.32 88888.00 2016-03-31 14:57:44.411 091 15430.25 286.18 53319.25 88888.00 2016-03-31 14:57:44.911 091 15430.15 286.10 53319.21 88888.00 2016-03-31 14:57:45.411 091 15430.14 286.05 53319.19 88888.00 2016-03-31 14:57:45.911 091 15430.15 286.03 53319.17 88888.00 2016-03-31 14:57:46.411 091 15430.15 285.98 53319.17 88888.00 2016-03-31 14:57:46.911 091 15430.08 285.97 53319.15 88888.00 2016-03-31 14:57:47.411 091 15430.04 285.94 53319.19 88888.00 2016-03-31 14:57:47.911 091 15429.99 285.93 53319.19 88888.00 2016-03-31 14:57:48.411 091 15429.99 285.90 53319.20 88888.00 2016-03-31 14:57:48.911 091 15429.98 285.84 53319.21 88888.00 2016-03-31 14:57:49.411 091 15429.98 285.80 53319.19 88888.00 2016-03-31 14:57:49.911 091 15429.97 285.79 53319.15 88888.00 2016-03-31 14:57:50.411 091 15429.96 285.73 53319.13 88888.00 2016-03-31 14:57:50.911 091 15429.99 285.69 53319.12 88888.00 2016-03-31 14:57:51.411 091 15430.02 285.67 53319.14 88888.00 2016-03-31 14:57:51.911 091 15430.01 285.63 53319.13 88888.00 2016-03-31 14:57:52.411 091 15429.96 285.58 53319.12 88888.00 2016-03-31 14:57:52.911 091 15429.94 285.57 53319.13 88888.00 2016-03-31 14:57:53.411 091 15429.99 285.56 53319.15 88888.00 2016-03-31 14:57:53.911 091 15430.01 285.55 53319.15 88888.00 2016-03-31 14:57:54.411 091 15429.99 285.50 53319.20 88888.00 2016-03-31 14:57:54.911 091 15430.02 285.49 53319.21 88888.00 2016-03-31 14:57:55.411 091 15430.03 285.41 53319.21 88888.00 2016-03-31 14:57:55.911 091 15430.03 285.39 53319.16 88888.00 2016-03-31 14:57:56.411 091 15429.99 285.39 53319.13 88888.00 2016-03-31 14:57:56.911 091 15430.04 285.36 53319.14 88888.00 2016-03-31 14:57:57.411 091 15430.04 285.31 53319.10 88888.00 2016-03-31 14:57:57.911 091 15430.14 285.32 53319.07 88888.00 2016-03-31 14:57:58.411 091 15430.16 285.32 53319.13 88888.00 2016-03-31 14:57:58.911 091 15430.14 285.31 53319.12 88888.00 2016-03-31 14:57:59.411 091 15430.22 285.30 53319.10 88888.00 2016-03-31 14:57:59.911 091 15430.29 285.25 53319.04 88888.00 2016-03-31 14:58:00.411 091 15430.26 285.22 53319.07 88888.00 2016-03-31 14:58:00.911 091 15430.28 285.25 53319.11 88888.00 2016-03-31 14:58:01.411 091 15430.31 285.24 53319.07 88888.00 2016-03-31 14:58:01.911 091 15430.33 285.25 53319.05 88888.00 2016-03-31 14:58:02.411 091 15430.38 285.25 53319.08 88888.00 2016-03-31 14:58:02.911 091 15430.41 285.28 53319.07 88888.00 2016-03-31 14:58:03.411 091 15430.47 285.22 53319.13 88888.00 2016-03-31 14:58:03.911 091 15430.46 285.23 53319.18 88888.00 2016-03-31 14:58:04.411 091 15430.51 285.25 53319.23 88888.00 2016-03-31 14:58:04.911 091 15430.50 285.24 53319.22 88888.00 2016-03-31 14:58:05.411 091 15430.51 285.21 53319.21 88888.00 2016-03-31 14:58:05.911 091 15430.57 285.20 53319.24 88888.00 2016-03-31 14:58:06.411 091 15430.61 285.20 53319.28 88888.00 2016-03-31 14:58:06.911 091 15430.68 285.24 53319.26 88888.00 2016-03-31 14:58:07.411 091 15430.65 285.25 53319.24 88888.00 2016-03-31 14:58:07.911 091 15430.68 285.22 53319.18 88888.00 2016-03-31 14:58:08.411 091 15430.66 285.20 53319.19 88888.00 2016-03-31 14:58:08.911 091 15430.67 285.23 53319.16 88888.00 2016-03-31 14:58:09.411 091 15430.68 285.25 53319.14 88888.00 2016-03-31 14:58:09.911 091 15430.68 285.22 53319.15 88888.00 2016-03-31 14:58:10.411 091 15430.74 285.19 53319.23 88888.00 2016-03-31 14:58:10.911 091 15430.79 285.19 53319.19 88888.00 2016-03-31 14:58:11.411 091 15430.75 285.22 53319.22 88888.00 2016-03-31 14:58:11.911 091 15430.74 285.22 53319.27 88888.00 2016-03-31 14:58:12.411 091 15430.69 285.24 53319.37 88888.00 2016-03-31 14:58:12.911 091 15430.70 285.31 53319.43 88888.00 2016-03-31 14:58:13.411 091 15430.65 285.32 53319.42 88888.00 2016-03-31 14:58:13.911 091 15430.66 285.29 53319.45 88888.00 2016-03-31 14:58:14.411 091 15430.66 285.25 53319.40 88888.00 2016-03-31 14:58:14.911 091 15430.67 285.29 53319.42 88888.00 2016-03-31 14:58:15.411 091 15430.70 285.29 53319.36 88888.00 2016-03-31 14:58:15.911 091 15430.64 285.28 53319.33 88888.00 2016-03-31 14:58:16.411 091 15430.60 285.28 53319.38 88888.00 2016-03-31 14:58:16.911 091 15430.55 285.31 53319.42 88888.00 2016-03-31 14:58:17.411 091 15430.48 285.33 53319.44 88888.00 2016-03-31 14:58:17.911 091 15430.55 285.30 53319.46 88888.00 2016-03-31 14:58:18.411 091 15430.57 285.24 53319.50 88888.00 2016-03-31 14:58:18.911 091 15430.56 285.23 53319.48 88888.00 2016-03-31 14:58:19.411 091 15430.50 285.20 53319.43 88888.00 2016-03-31 14:58:19.911 091 15430.49 285.16 53319.41 88888.00 2016-03-31 14:58:20.411 091 15430.46 285.16 53319.40 88888.00 2016-03-31 14:58:20.911 091 15430.46 285.17 53319.39 88888.00 2016-03-31 14:58:21.411 091 15430.41 285.15 53319.39 88888.00 2016-03-31 14:58:21.911 091 15430.39 285.12 53319.37 88888.00 2016-03-31 14:58:22.411 091 15430.41 285.06 53319.40 88888.00 2016-03-31 14:58:22.911 091 15430.38 285.06 53319.41 88888.00 2016-03-31 14:58:23.411 091 15430.38 285.05 53319.40 88888.00 2016-03-31 14:58:23.911 091 15430.37 285.05 53319.41 88888.00 2016-03-31 14:58:24.411 091 15430.35 284.99 53319.46 88888.00 2016-03-31 14:58:24.911 091 15430.33 284.95 53319.51 88888.00 2016-03-31 14:58:25.411 091 15430.34 284.91 53319.55 88888.00 2016-03-31 14:58:25.911 091 15430.30 284.93 53319.46 88888.00 2016-03-31 14:58:26.411 091 15430.29 284.93 53319.41 88888.00 2016-03-31 14:58:26.911 091 15430.25 284.89 53319.44 88888.00 2016-03-31 14:58:27.411 091 15430.24 284.88 53319.46 88888.00 2016-03-31 14:58:27.911 091 15430.20 284.86 53319.53 88888.00 2016-03-31 14:58:28.411 091 15430.20 284.84 53319.59 88888.00 2016-03-31 14:58:28.911 091 15430.22 284.82 53319.61 88888.00 2016-03-31 14:58:29.411 091 15430.25 284.80 53319.61 88888.00 2016-03-31 14:58:29.911 091 15430.22 284.77 53319.65 88888.00 2016-03-31 14:58:30.411 091 15430.15 284.74 53319.73 88888.00 2016-03-31 14:58:30.911 091 15430.20 284.78 53319.76 88888.00 2016-03-31 14:58:31.411 091 15430.22 284.81 53319.72 88888.00 2016-03-31 14:58:31.911 091 15430.21 284.79 53319.72 88888.00 2016-03-31 14:58:32.411 091 15430.12 284.81 53319.73 88888.00 2016-03-31 14:58:32.911 091 15430.14 284.80 53319.68 88888.00 2016-03-31 14:58:33.411 091 15430.16 284.79 53319.72 88888.00 2016-03-31 14:58:33.911 091 15430.12 284.78 53319.78 88888.00 2016-03-31 14:58:34.411 091 15430.06 284.79 53319.80 88888.00 2016-03-31 14:58:34.911 091 15430.05 284.78 53319.80 88888.00 2016-03-31 14:58:35.411 091 15430.05 284.77 53319.85 88888.00 2016-03-31 14:58:35.911 091 15430.05 284.80 53319.90 88888.00 2016-03-31 14:58:36.411 091 15430.02 284.81 53319.85 88888.00 2016-03-31 14:58:36.911 091 15430.04 284.81 53319.84 88888.00 2016-03-31 14:58:37.411 091 15429.98 284.79 53319.80 88888.00 2016-03-31 14:58:37.911 091 15429.96 284.77 53319.79 88888.00 2016-03-31 14:58:38.411 091 15430.03 284.74 53319.83 88888.00 2016-03-31 14:58:38.911 091 15430.05 284.78 53319.87 88888.00 2016-03-31 14:58:39.411 091 15430.03 284.78 53319.94 88888.00 2016-03-31 14:58:39.911 091 15429.94 284.73 53319.86 88888.00 2016-03-31 14:58:40.411 091 15429.98 284.73 53319.84 88888.00 2016-03-31 14:58:40.911 091 15430.05 284.80 53319.83 88888.00 2016-03-31 14:58:41.411 091 15430.03 284.84 53319.82 88888.00 2016-03-31 14:58:41.911 091 15430.03 284.84 53319.90 88888.00 2016-03-31 14:58:42.411 091 15430.04 284.79 53319.92 88888.00 2016-03-31 14:58:42.911 091 15430.11 284.79 53319.83 88888.00 2016-03-31 14:58:43.411 091 15430.13 284.79 53319.84 88888.00 2016-03-31 14:58:43.911 091 15430.14 284.80 53319.92 88888.00 2016-03-31 14:58:44.411 091 15430.19 284.77 53319.92 88888.00 2016-03-31 14:58:44.911 091 15430.24 284.81 53319.95 88888.00 2016-03-31 14:58:45.411 091 15430.21 284.85 53319.92 88888.00 2016-03-31 14:58:45.911 091 15430.21 284.84 53319.86 88888.00 2016-03-31 14:58:46.411 091 15430.29 284.82 53319.87 88888.00 2016-03-31 14:58:46.911 091 15430.29 284.81 53319.94 88888.00 2016-03-31 14:58:47.411 091 15430.26 284.86 53319.94 88888.00 2016-03-31 14:58:47.911 091 15430.29 284.85 53319.97 88888.00 2016-03-31 14:58:48.411 091 15430.39 284.84 53319.99 88888.00 2016-03-31 14:58:48.911 091 15430.41 284.87 53319.93 88888.00 2016-03-31 14:58:49.411 091 15430.42 284.85 53319.90 88888.00 2016-03-31 14:58:49.911 091 15430.46 284.85 53319.88 88888.00 2016-03-31 14:58:50.411 091 15430.47 284.85 53319.79 88888.00 2016-03-31 14:58:50.911 091 15430.50 284.88 53319.79 88888.00 2016-03-31 14:58:51.411 091 15430.57 284.90 53319.81 88888.00 2016-03-31 14:58:51.911 091 15430.64 284.87 53319.82 88888.00 2016-03-31 14:58:52.411 091 15430.64 284.88 53319.81 88888.00 2016-03-31 14:58:52.911 091 15430.62 284.91 53319.72 88888.00 2016-03-31 14:58:53.411 091 15430.64 284.89 53319.73 88888.00 2016-03-31 14:58:53.911 091 15430.71 284.86 53319.73 88888.00 2016-03-31 14:58:54.411 091 15430.78 284.85 53319.71 88888.00 2016-03-31 14:58:54.911 091 15430.85 284.85 53319.67 88888.00 2016-03-31 14:58:55.411 091 15430.83 284.85 53319.62 88888.00 2016-03-31 14:58:55.911 091 15430.85 284.88 53319.67 88888.00 2016-03-31 14:58:56.411 091 15430.86 284.84 53319.63 88888.00 2016-03-31 14:58:56.911 091 15430.88 284.85 53319.65 88888.00 2016-03-31 14:58:57.411 091 15430.94 284.85 53319.71 88888.00 2016-03-31 14:58:57.911 091 15431.03 284.84 53319.73 88888.00 2016-03-31 14:58:58.411 091 15431.07 284.80 53319.77 88888.00 2016-03-31 14:58:58.911 091 15431.04 284.73 53319.75 88888.00 2016-03-31 14:58:59.411 091 15431.05 284.74 53319.77 88888.00 2016-03-31 14:58:59.911 091 15431.07 284.74 53319.82 88888.00 2016-03-31 14:59:00.411 091 15431.10 284.72 53319.83 88888.00 2016-03-31 14:59:00.911 091 15431.15 284.72 53319.75 88888.00 2016-03-31 14:59:01.411 091 15431.21 284.71 53319.75 88888.00 2016-03-31 14:59:01.911 091 15431.23 284.68 53319.74 88888.00 2016-03-31 14:59:02.411 091 15431.26 284.65 53319.66 88888.00 2016-03-31 14:59:02.911 091 15431.29 284.63 53319.73 88888.00 2016-03-31 14:59:03.411 091 15431.29 284.60 53319.79 88888.00 2016-03-31 14:59:03.911 091 15431.31 284.59 53319.81 88888.00 2016-03-31 14:59:04.411 091 15431.38 284.58 53319.78 88888.00 2016-03-31 14:59:04.911 091 15431.37 284.58 53319.79 88888.00 2016-03-31 14:59:05.411 091 15431.41 284.55 53319.77 88888.00 2016-03-31 14:59:05.911 091 15431.46 284.56 53319.76 88888.00 2016-03-31 14:59:06.411 091 15431.48 284.54 53319.81 88888.00 2016-03-31 14:59:06.911 091 15431.56 284.54 53319.84 88888.00 2016-03-31 14:59:07.411 091 15431.55 284.50 53319.84 88888.00 2016-03-31 14:59:07.911 091 15431.56 284.42 53319.79 88888.00 2016-03-31 14:59:08.411 091 15431.57 284.37 53319.80 88888.00 2016-03-31 14:59:08.911 091 15431.56 284.35 53319.79 88888.00 2016-03-31 14:59:09.411 091 15431.53 284.33 53319.79 88888.00 2016-03-31 14:59:09.911 091 15431.53 284.30 53319.83 88888.00 2016-03-31 14:59:10.411 091 15431.57 284.24 53319.83 88888.00 2016-03-31 14:59:10.911 091 15431.60 284.20 53319.85 88888.00 2016-03-31 14:59:11.411 091 15431.68 284.20 53319.81 88888.00 2016-03-31 14:59:11.911 091 15431.76 284.20 53319.72 88888.00 2016-03-31 14:59:12.411 091 15431.75 284.18 53319.72 88888.00 2016-03-31 14:59:12.911 091 15431.79 284.15 53319.76 88888.00 2016-03-31 14:59:13.411 091 15431.80 284.10 53319.76 88888.00 2016-03-31 14:59:13.911 091 15431.76 284.09 53319.77 88888.00 2016-03-31 14:59:14.411 091 15431.85 284.06 53319.76 88888.00 2016-03-31 14:59:14.911 091 15431.88 284.00 53319.68 88888.00 2016-03-31 14:59:15.411 091 15431.94 283.92 53319.70 88888.00 2016-03-31 14:59:15.911 091 15431.94 283.87 53319.73 88888.00 2016-03-31 14:59:16.411 091 15431.92 283.87 53319.74 88888.00 2016-03-31 14:59:16.911 091 15431.93 283.90 53319.79 88888.00 2016-03-31 14:59:17.411 091 15431.92 283.86 53319.73 88888.00 2016-03-31 14:59:17.911 091 15431.89 283.82 53319.78 88888.00 2016-03-31 14:59:18.411 091 15431.92 283.76 53319.71 88888.00 2016-03-31 14:59:18.911 091 15432.00 283.70 53319.63 88888.00 2016-03-31 14:59:19.411 091 15432.02 283.66 53319.58 88888.00 2016-03-31 14:59:19.911 091 15431.95 283.64 53319.52 88888.00 2016-03-31 14:59:20.411 091 15431.89 283.60 53319.51 88888.00 2016-03-31 14:59:20.911 091 15431.91 283.61 53319.54 88888.00 2016-03-31 14:59:21.411 091 15431.87 283.56 53319.54 88888.00 2016-03-31 14:59:21.911 091 15431.88 283.50 53319.58 88888.00 2016-03-31 14:59:22.411 091 15431.88 283.46 53319.60 88888.00 2016-03-31 14:59:22.911 091 15431.89 283.42 53319.58 88888.00 2016-03-31 14:59:23.411 091 15431.93 283.44 53319.55 88888.00 2016-03-31 14:59:23.911 091 15431.86 283.38 53319.50 88888.00 2016-03-31 14:59:24.411 091 15431.83 283.27 53319.41 88888.00 2016-03-31 14:59:24.911 091 15431.79 283.22 53319.36 88888.00 2016-03-31 14:59:25.411 091 15431.77 283.26 53319.36 88888.00 2016-03-31 14:59:25.911 091 15431.77 283.23 53319.37 88888.00 2016-03-31 14:59:26.411 091 15431.74 283.17 53319.35 88888.00 2016-03-31 14:59:26.911 091 15431.73 283.14 53319.36 88888.00 2016-03-31 14:59:27.411 091 15431.74 283.14 53319.35 88888.00 2016-03-31 14:59:27.911 091 15431.70 283.07 53319.30 88888.00 2016-03-31 14:59:28.411 091 15431.75 283.00 53319.32 88888.00 2016-03-31 14:59:28.911 091 15431.71 283.00 53319.38 88888.00 2016-03-31 14:59:29.411 091 15431.68 283.00 53319.30 88888.00 2016-03-31 14:59:29.911 091 15431.71 282.97 53319.20 88888.00 2016-03-31 14:59:30.411 091 15431.67 282.92 53319.11 88888.00 2016-03-31 14:59:30.911 091 15431.68 282.94 53319.10 88888.00 2016-03-31 14:59:31.411 091 15431.67 282.88 53319.15 88888.00 2016-03-31 14:59:31.911 091 15431.69 282.81 53319.18 88888.00 2016-03-31 14:59:32.411 091 15431.74 282.81 53319.17 88888.00 2016-03-31 14:59:32.911 091 15431.75 282.82 53319.17 88888.00 2016-03-31 14:59:33.411 091 15431.80 282.77 53319.18 88888.00 2016-03-31 14:59:33.911 091 15431.82 282.69 53319.16 88888.00 2016-03-31 14:59:34.411 091 15431.82 282.69 53319.06 88888.00 2016-03-31 14:59:34.911 091 15431.83 282.63 53319.01 88888.00 2016-03-31 14:59:35.411 091 15431.89 282.60 53318.96 88888.00 2016-03-31 14:59:35.911 091 15431.91 282.62 53318.95 88888.00 2016-03-31 14:59:36.411 091 15431.95 282.61 53318.95 88888.00 2016-03-31 14:59:36.911 091 15432.02 282.56 53319.01 88888.00 2016-03-31 14:59:37.411 091 15432.03 282.57 53319.10 88888.00 2016-03-31 14:59:37.911 091 15432.03 282.57 53319.18 88888.00 2016-03-31 14:59:38.411 091 15432.07 282.54 53319.13 88888.00 2016-03-31 14:59:38.911 091 15432.13 282.48 53319.07 88888.00 2016-03-31 14:59:39.411 091 15432.09 282.51 53319.13 88888.00 2016-03-31 14:59:39.911 091 15432.15 282.49 53319.13 88888.00 2016-03-31 14:59:40.411 091 15432.20 282.46 53319.15 88888.00 2016-03-31 14:59:40.911 091 15432.18 282.44 53319.10 88888.00 2016-03-31 14:59:41.411 091 15432.21 282.43 53319.13 88888.00 2016-03-31 14:59:41.911 091 15432.28 282.39 53319.14 88888.00 2016-03-31 14:59:42.411 091 15432.32 282.35 53319.10 88888.00 2016-03-31 14:59:42.911 091 15432.31 282.35 53319.10 88888.00 2016-03-31 14:59:43.411 091 15432.29 282.36 53319.13 88888.00 2016-03-31 14:59:43.911 091 15432.29 282.34 53319.18 88888.00 2016-03-31 14:59:44.411 091 15432.25 282.34 53319.16 88888.00 2016-03-31 14:59:44.911 091 15432.24 282.36 53319.27 88888.00 2016-03-31 14:59:45.411 091 15432.30 282.28 53319.27 88888.00 2016-03-31 14:59:45.911 091 15432.29 282.26 53319.25 88888.00 2016-03-31 14:59:46.411 091 15432.22 282.23 53319.33 88888.00 2016-03-31 14:59:46.911 091 15432.25 282.22 53319.35 88888.00 2016-03-31 14:59:47.411 091 15432.19 282.20 53319.26 88888.00 2016-03-31 14:59:47.911 091 15432.12 282.22 53319.17 88888.00 2016-03-31 14:59:48.411 091 15432.12 282.21 53319.19 88888.00 2016-03-31 14:59:48.911 091 15432.09 282.16 53319.25 88888.00 2016-03-31 14:59:49.411 091 15432.06 282.12 53319.31 88888.00 2016-03-31 14:59:49.911 091 15432.11 282.11 53319.33 88888.00 2016-03-31 14:59:50.411 091 15432.07 282.11 53319.32 88888.00 2016-03-31 14:59:50.911 091 15431.98 282.11 53319.34 88888.00 2016-03-31 14:59:51.411 091 15431.96 282.03 53319.38 88888.00 2016-03-31 14:59:51.911 091 15431.95 282.02 53319.51 88888.00 2016-03-31 14:59:52.411 091 15431.93 282.03 53319.53 88888.00 2016-03-31 14:59:52.911 091 15431.88 282.02 53319.51 88888.00 2016-03-31 14:59:53.411 091 15431.76 282.02 53319.47 88888.00 2016-03-31 14:59:53.911 091 15431.71 281.99 53319.51 88888.00 2016-03-31 14:59:54.411 091 15431.68 281.97 53319.48 88888.00 2016-03-31 14:59:54.911 091 15431.66 281.99 53319.51 88888.00 2016-03-31 14:59:55.411 091 15431.60 281.99 53319.56 88888.00 2016-03-31 14:59:55.911 091 15431.57 282.02 53319.57 88888.00 2016-03-31 14:59:56.411 091 15431.58 282.02 53319.55 88888.00 2016-03-31 14:59:56.911 091 15431.55 282.01 53319.59 88888.00 2016-03-31 14:59:57.411 091 15431.49 282.02 53319.63 88888.00 2016-03-31 14:59:57.911 091 15431.49 282.01 53319.61 88888.00 2016-03-31 14:59:58.411 091 15431.49 282.03 53319.66 88888.00 2016-03-31 14:59:58.911 091 15431.43 282.00 53319.67 88888.00 2016-03-31 14:59:59.411 091 15431.49 282.05 53319.67 88888.00 2016-03-31 14:59:59.911 091 15431.50 282.09 53319.60 88888.00 2016-03-31 15:00:00.411 091 15431.49 282.04 53319.64 88888.00 2016-03-31 15:00:00.911 091 15431.51 282.01 53319.59 88888.00 2016-03-31 15:00:01.411 091 15431.49 282.05 53319.60 88888.00 2016-03-31 15:00:01.911 091 15431.47 282.04 53319.60 88888.00 2016-03-31 15:00:02.411 091 15431.46 282.12 53319.60 88888.00 2016-03-31 15:00:02.911 091 15431.47 282.14 53319.70 88888.00 2016-03-31 15:00:03.411 091 15431.47 282.13 53319.76 88888.00 2016-03-31 15:00:03.911 091 15431.49 282.20 53319.68 88888.00 2016-03-31 15:00:04.411 091 15431.57 282.19 53319.73 88888.00 2016-03-31 15:00:04.911 091 15431.59 282.23 53319.73 88888.00 2016-03-31 15:00:05.411 091 15431.59 282.25 53319.67 88888.00 2016-03-31 15:00:05.911 091 15431.61 282.28 53319.68 88888.00 2016-03-31 15:00:06.411 091 15431.65 282.30 53319.73 88888.00 2016-03-31 15:00:06.911 091 15431.69 282.33 53319.67 88888.00 2016-03-31 15:00:07.411 091 15431.66 282.34 53319.58 88888.00 2016-03-31 15:00:07.911 091 15431.64 282.40 53319.55 88888.00 2016-03-31 15:00:08.411 091 15431.67 282.47 53319.58 88888.00 2016-03-31 15:00:08.911 091 15431.68 282.52 53319.68 88888.00 2016-03-31 15:00:09.411 091 15431.74 282.53 53319.74 88888.00 2016-03-31 15:00:09.911 091 15431.74 282.55 53319.73 88888.00 2016-03-31 15:00:10.411 091 15431.71 282.63 53319.76 88888.00 2016-03-31 15:00:10.911 091 15431.69 282.66 53319.78 88888.00 2016-03-31 15:00:11.411 091 15431.74 282.72 53319.77 88888.00 2016-03-31 15:00:11.911 091 15431.71 282.79 53319.76 88888.00 2016-03-31 15:00:12.411 091 15431.76 282.77 53319.77 88888.00 2016-03-31 15:00:12.911 091 15431.76 282.83 53319.74 88888.00 2016-03-31 15:00:13.411 091 15431.70 282.94 53319.73 88888.00 2016-03-31 15:00:13.911 091 15431.75 282.95 53319.72 88888.00 2016-03-31 15:00:14.411 091 15431.78 282.96 53319.74 88888.00 2016-03-31 15:00:14.911 091 15431.70 282.99 53319.75 88888.00 2016-03-31 15:00:15.411 091 15431.67 283.04 53319.80 88888.00 2016-03-31 15:00:15.911 091 15431.71 283.04 53319.83 88888.00 2016-03-31 15:00:16.411 091 15431.76 283.06 53319.79 88888.00 2016-03-31 15:00:16.911 091 15431.68 283.09 53319.76 88888.00 2016-03-31 15:00:17.411 091 15431.61 283.15 53319.67 88888.00 2016-03-31 15:00:17.911 091 15431.59 283.16 53319.70 88888.00 2016-03-31 15:00:18.411 091 15431.55 283.14 53319.80 88888.00 2016-03-31 15:00:18.911 091 15431.50 283.12 53319.79 88888.00 2016-03-31 15:00:19.411 091 15431.46 283.08 53319.79 88888.00 2016-03-31 15:00:19.911 091 15431.40 283.09 53319.74 88888.00 2016-03-31 15:00:20.411 091 15431.40 283.07 53319.71 88888.00 2016-03-31 15:00:20.911 091 15431.42 283.07 53319.77 88888.00 2016-03-31 15:00:21.411 091 15431.42 283.05 53319.76 88888.00 2016-03-31 15:00:21.911 091 15431.37 283.06 53319.71 88888.00 2016-03-31 15:00:22.411 091 15431.28 283.08 53319.73 88888.00 2016-03-31 15:00:22.911 091 15431.28 283.08 53319.72 88888.00 2016-03-31 15:00:23.411 091 15431.23 283.11 53319.71 88888.00 2016-03-31 15:00:23.911 091 15431.17 283.09 53319.72 88888.00 2016-03-31 15:00:24.411 091 15431.17 283.07 53319.71 88888.00 2016-03-31 15:00:24.911 091 15431.14 283.08 53319.79 88888.00 2016-03-31 15:00:25.411 091 15431.14 283.04 53319.80 88888.00 2016-03-31 15:00:25.911 091 15431.13 282.98 53319.79 88888.00 2016-03-31 15:00:26.411 091 15431.11 283.01 53319.90 88888.00 2016-03-31 15:00:26.911 091 15431.12 283.03 53319.95 88888.00 2016-03-31 15:00:27.411 091 15431.13 283.01 53319.91 88888.00 2016-03-31 15:00:27.911 091 15431.07 283.06 53319.90 88888.00 2016-03-31 15:00:28.411 091 15431.15 283.04 53319.92 88888.00 2016-03-31 15:00:28.911 091 15431.11 283.01 53319.88 88888.00 2016-03-31 15:00:29.411 091 15431.13 282.97 53319.81 88888.00 2016-03-31 15:00:29.911 091 15431.22 282.98 53319.74 88888.00 2016-03-31 15:00:30.411 091 15431.24 283.05 53319.75 88888.00 2016-03-31 15:00:30.911 091 15431.21 283.04 53319.82 88888.00 2016-03-31 15:00:31.411 091 15431.21 283.05 53319.84 88888.00 2016-03-31 15:00:31.911 091 15431.23 283.07 53319.87 88888.00 2016-03-31 15:00:32.411 091 15431.29 283.08 53319.90 88888.00 2016-03-31 15:00:32.911 091 15431.33 283.07 53319.90 88888.00 2016-03-31 15:00:33.411 091 15431.33 283.14 53319.78 88888.00 2016-03-31 15:00:33.911 091 15431.31 283.23 53319.77 88888.00 2016-03-31 15:00:34.411 091 15431.34 283.24 53319.82 88888.00 2016-03-31 15:00:34.911 091 15431.35 283.27 53319.78 88888.00 2016-03-31 15:00:35.411 091 15431.32 283.34 53319.78 88888.00 2016-03-31 15:00:35.911 091 15431.33 283.39 53319.86 88888.00 2016-03-31 15:00:36.411 091 15431.34 283.42 53319.92 88888.00 2016-03-31 15:00:36.911 091 15431.33 283.48 53320.00 88888.00 2016-03-31 15:00:37.411 091 15431.37 283.52 53320.06 88888.00 2016-03-31 15:00:37.911 091 15431.40 283.60 53320.12 88888.00 2016-03-31 15:00:38.411 091 15431.41 283.65 53320.07 88888.00 2016-03-31 15:00:38.911 091 15431.42 283.72 53320.13 88888.00 2016-03-31 15:00:39.411 091 15431.40 283.76 53320.16 88888.00 2016-03-31 15:00:39.911 091 15431.40 283.80 53320.14 88888.00 2016-03-31 15:00:40.411 091 15431.40 283.86 53320.16 88888.00 2016-03-31 15:00:40.911 091 15431.33 283.94 53320.16 88888.00 2016-03-31 15:00:41.411 091 15431.32 284.02 53320.18 88888.00 2016-03-31 15:00:41.911 091 15431.30 284.02 53320.18 88888.00 2016-03-31 15:00:42.411 091 15431.25 284.09 53320.12 88888.00 2016-03-31 15:00:42.911 091 15431.19 284.21 53320.05 88888.00 2016-03-31 15:00:43.411 091 15431.20 284.33 53320.05 88888.00 2016-03-31 15:00:43.911 091 15431.16 284.36 53320.20 88888.00 2016-03-31 15:00:44.411 091 15431.15 284.37 53320.19 88888.00 2016-03-31 15:00:44.911 091 15431.16 284.42 53320.22 88888.00 2016-03-31 15:00:45.411 091 15431.12 284.50 53320.24 88888.00 2016-03-31 15:00:45.911 091 15431.10 284.58 53320.22 88888.00 2016-03-31 15:00:46.411 091 15431.03 284.63 53320.19 88888.00 2016-03-31 15:00:46.911 091 15430.96 284.70 53320.16 88888.00 2016-03-31 15:00:47.411 091 15430.85 284.71 53320.16 88888.00 2016-03-31 15:00:47.911 091 15430.93 284.76 53320.14 88888.00 2016-03-31 15:00:48.411 091 15430.94 284.81 53320.12 88888.00 2016-03-31 15:00:48.911 091 15430.85 284.85 53320.09 88888.00 2016-03-31 15:00:49.411 091 15430.79 284.91 53320.09 88888.00 2016-03-31 15:00:49.911 091 15430.80 284.96 53320.14 88888.00 2016-03-31 15:00:50.411 091 15430.86 284.99 53320.21 88888.00 2016-03-31 15:00:50.911 091 15430.94 285.03 53320.21 88888.00 2016-03-31 15:00:51.411 091 15430.93 285.04 53320.20 88888.00 2016-03-31 15:00:51.911 091 15430.93 285.06 53320.20 88888.00 2016-03-31 15:00:52.411 091 15430.92 285.07 53320.14 88888.00 2016-03-31 15:00:52.911 091 15430.89 285.14 53320.08 88888.00 2016-03-31 15:00:53.411 091 15430.90 285.17 53320.04 88888.00 2016-03-31 15:00:53.911 091 15430.95 285.23 53320.11 88888.00 2016-03-31 15:00:54.411 091 15430.94 285.24 53320.09 88888.00 2016-03-31 15:00:54.911 091 15430.96 285.25 53320.06 88888.00 2016-03-31 15:00:55.411 091 15431.06 285.30 53320.12 88888.00 2016-03-31 15:00:55.911 091 15431.11 285.27 53320.05 88888.00 2016-03-31 15:00:56.411 091 15431.11 285.23 53320.01 88888.00 2016-03-31 15:00:56.911 091 15431.17 285.22 53319.97 88888.00 2016-03-31 15:00:57.411 091 15431.24 285.23 53319.97 88888.00 2016-03-31 15:00:57.911 091 15431.29 285.24 53319.94 88888.00 2016-03-31 15:00:58.411 091 15431.33 285.20 53319.92 88888.00 2016-03-31 15:00:58.911 091 15431.42 285.24 53319.93 88888.00 2016-03-31 15:00:59.411 091 15431.44 285.29 53319.92 88888.00 2016-03-31 15:00:59.911 091 15431.43 285.29 53319.80 88888.00 2016-03-31 15:01:00.411 091 15431.46 285.29 53319.83 88888.00 2016-03-31 15:01:00.911 091 15431.50 285.28 53319.86 88888.00 2016-03-31 15:01:01.411 091 15431.53 285.25 53319.96 88888.00 2016-03-31 15:01:01.911 091 15431.62 285.23 53320.00 88888.00 2016-03-31 15:01:02.411 091 15431.67 285.22 53320.02 88888.00 2016-03-31 15:01:02.911 091 15431.69 285.20 53320.03 88888.00 2016-03-31 15:01:03.411 091 15431.70 285.12 53320.05 88888.00 2016-03-31 15:01:03.911 091 15431.67 285.07 53320.03 88888.00 2016-03-31 15:01:04.411 091 15431.67 285.06 53320.02 88888.00 2016-03-31 15:01:04.911 091 15431.70 285.05 53319.97 88888.00 2016-03-31 15:01:05.411 091 15431.74 285.10 53319.95 88888.00 2016-03-31 15:01:05.911 091 15431.74 285.10 53319.98 88888.00 2016-03-31 15:01:06.411 091 15431.69 285.04 53320.00 88888.00 2016-03-31 15:01:06.911 091 15431.74 284.96 53319.92 88888.00 2016-03-31 15:01:07.411 091 15431.69 284.91 53319.93 88888.00 2016-03-31 15:01:07.911 091 15431.69 284.94 53319.99 88888.00 2016-03-31 15:01:08.411 091 15431.64 284.93 53319.92 88888.00 2016-03-31 15:01:08.911 091 15431.58 284.86 53319.84 88888.00 2016-03-31 15:01:09.411 091 15431.58 284.82 53319.82 88888.00 2016-03-31 15:01:09.911 091 15431.57 284.85 53319.79 88888.00 2016-03-31 15:01:10.411 091 15431.51 284.80 53319.75 88888.00 2016-03-31 15:01:10.911 091 15431.38 284.77 53319.76 88888.00 2016-03-31 15:01:11.411 091 15431.30 284.76 53319.76 88888.00 2016-03-31 15:01:11.911 091 15431.24 284.74 53319.79 88888.00 2016-03-31 15:01:12.411 091 15431.21 284.70 53319.84 88888.00 2016-03-31 15:01:12.911 091 15431.14 284.65 53319.81 88888.00 2016-03-31 15:01:13.411 091 15431.05 284.58 53319.82 88888.00 2016-03-31 15:01:13.911 091 15430.92 284.54 53319.83 88888.00 2016-03-31 15:01:14.411 091 15430.82 284.52 53319.79 88888.00 2016-03-31 15:01:14.911 091 15430.71 284.46 53319.81 88888.00 2016-03-31 15:01:15.411 091 15430.64 284.42 53319.77 88888.00 2016-03-31 15:01:15.911 091 15430.57 284.34 53319.72 88888.00 2016-03-31 15:01:16.411 091 15430.43 284.29 53319.71 88888.00 2016-03-31 15:01:16.911 091 15430.32 284.27 53319.72 88888.00 2016-03-31 15:01:17.411 091 15430.24 284.24 53319.73 88888.00 2016-03-31 15:01:17.911 091 15430.19 284.16 53319.70 88888.00 2016-03-31 15:01:18.411 091 15430.06 284.12 53319.72 88888.00 2016-03-31 15:01:18.911 091 15429.98 284.08 53319.77 88888.00 2016-03-31 15:01:19.411 091 15429.90 284.04 53319.78 88888.00 2016-03-31 15:01:19.911 091 15429.81 284.01 53319.73 88888.00 2016-03-31 15:01:20.411 091 15429.77 283.95 53319.70 88888.00 2016-03-31 15:01:20.911 091 15429.65 283.94 53319.75 88888.00 2016-03-31 15:01:21.411 091 15429.56 283.91 53319.81 88888.00 2016-03-31 15:01:21.911 091 15429.45 283.85 53319.65 88888.00 2016-03-31 15:01:22.411 091 15429.34 283.84 53319.52 88888.00 2016-03-31 15:01:22.911 091 15429.26 283.77 53319.50 88888.00 2016-03-31 15:01:23.411 091 15429.20 283.73 53319.50 88888.00 2016-03-31 15:01:23.911 091 15429.12 283.68 53319.51 88888.00 2016-03-31 15:01:24.411 091 15429.08 283.63 53319.46 88888.00 2016-03-31 15:01:24.911 091 15428.95 283.60 53319.52 88888.00 2016-03-31 15:01:25.411 091 15428.90 283.56 53319.60 88888.00 2016-03-31 15:01:25.911 091 15428.88 283.55 53319.60 88888.00 2016-03-31 15:01:26.411 091 15428.82 283.49 53319.56 88888.00 2016-03-31 15:01:26.911 091 15428.78 283.46 53319.56 88888.00 2016-03-31 15:01:27.411 091 15428.67 283.44 53319.55 88888.00 2016-03-31 15:01:27.911 091 15428.61 283.43 53319.50 88888.00 2016-03-31 15:01:28.411 091 15428.62 283.41 53319.47 88888.00 2016-03-31 15:01:28.911 091 15428.57 283.41 53319.47 88888.00 2016-03-31 15:01:29.411 091 15428.57 283.43 53319.46 88888.00 2016-03-31 15:01:29.911 091 15428.57 283.40 53319.45 88888.00 2016-03-31 15:01:30.411 091 15428.52 283.37 53319.47 88888.00 2016-03-31 15:01:30.911 091 15428.50 283.35 53319.45 88888.00 2016-03-31 15:01:31.411 091 15428.43 283.33 53319.46 88888.00 2016-03-31 15:01:31.911 091 15428.41 283.34 53319.55 88888.00 2016-03-31 15:01:32.411 091 15428.40 283.34 53319.55 88888.00 2016-03-31 15:01:32.911 091 15428.38 283.38 53319.43 88888.00 2016-03-31 15:01:33.411 091 15428.40 283.42 53319.39 88888.00 2016-03-31 15:01:33.911 091 15428.43 283.46 53319.39 88888.00 2016-03-31 15:01:34.411 091 15428.40 283.43 53319.40 88888.00 2016-03-31 15:01:34.911 091 15428.42 283.42 53319.39 88888.00 2016-03-31 15:01:35.411 091 15428.38 283.41 53319.40 88888.00 2016-03-31 15:01:35.911 091 15428.39 283.43 53319.43 88888.00 2016-03-31 15:01:36.411 091 15428.42 283.44 53319.48 88888.00 2016-03-31 15:01:36.911 091 15428.50 283.48 53319.48 88888.00 2016-03-31 15:01:37.411 091 15428.56 283.52 53319.50 88888.00 2016-03-31 15:01:37.911 091 15428.52 283.56 53319.52 88888.00 2016-03-31 15:01:38.411 091 15428.57 283.58 53319.56 88888.00 2016-03-31 15:01:38.911 091 15428.58 283.61 53319.53 88888.00 2016-03-31 15:01:39.411 091 15428.61 283.65 53319.56 88888.00 2016-03-31 15:01:39.911 091 15428.66 283.65 53319.59 88888.00 2016-03-31 15:01:40.411 091 15428.70 283.70 53319.61 88888.00 2016-03-31 15:01:40.911 091 15428.76 283.75 53319.64 88888.00 2016-03-31 15:01:41.411 091 15428.78 283.80 53319.68 88888.00 2016-03-31 15:01:41.911 091 15428.85 283.80 53319.70 88888.00 2016-03-31 15:01:42.411 091 15428.88 283.83 53319.76 88888.00 2016-03-31 15:01:42.911 091 15428.93 283.86 53319.80 88888.00 2016-03-31 15:01:43.411 091 15429.04 283.92 53319.82 88888.00 2016-03-31 15:01:43.911 091 15429.05 283.96 53319.82 88888.00 2016-03-31 15:01:44.411 091 15429.06 283.99 53319.82 88888.00 2016-03-31 15:01:44.911 091 15429.09 284.06 53319.83 88888.00 2016-03-31 15:01:45.411 091 15429.15 284.06 53319.84 88888.00 2016-03-31 15:01:45.911 091 15429.24 284.11 53319.82 88888.00 2016-03-31 15:01:46.411 091 15429.31 284.18 53319.84 88888.00 2016-03-31 15:01:46.911 091 15429.32 284.22 53319.82 88888.00 2016-03-31 15:01:47.411 091 15429.38 284.25 53319.93 88888.00 2016-03-31 15:01:47.911 091 15429.45 284.26 53319.94 88888.00 2016-03-31 15:01:48.411 091 15429.51 284.33 53319.98 88888.00 2016-03-31 15:01:48.911 091 15429.56 284.34 53320.01 88888.00 2016-03-31 15:01:49.411 091 15429.59 284.38 53320.06 88888.00 2016-03-31 15:01:49.911 091 15429.65 284.45 53320.13 88888.00 2016-03-31 15:01:50.411 091 15429.75 284.47 53320.16 88888.00 2016-03-31 15:01:50.911 091 15429.77 284.54 53320.14 88888.00 2016-03-31 15:01:51.411 091 15429.79 284.58 53320.14 88888.00 2016-03-31 15:01:51.911 091 15429.86 284.61 53320.14 88888.00 2016-03-31 15:01:52.411 091 15429.93 284.69 53320.16 88888.00 2016-03-31 15:01:52.911 091 15429.96 284.76 53320.17 88888.00 2016-03-31 15:01:53.411 091 15430.02 284.80 53320.20 88888.00 2016-03-31 15:01:53.911 091 15430.07 284.84 53320.22 88888.00 2016-03-31 15:01:54.411 091 15430.13 284.90 53320.21 88888.00 2016-03-31 15:01:54.911 091 15430.29 284.97 53320.26 88888.00 2016-03-31 15:01:55.411 091 15430.37 284.99 53320.28 88888.00 2016-03-31 15:01:55.911 091 15430.38 285.02 53320.29 88888.00 2016-03-31 15:01:56.411 091 15430.41 285.11 53320.29 88888.00 2016-03-31 15:01:56.911 091 15430.46 285.20 53320.29 88888.00 2016-03-31 15:01:57.411 091 15430.53 285.23 53320.32 88888.00 2016-03-31 15:01:57.911 091 15430.59 285.27 53320.37 88888.00 2016-03-31 15:01:58.411 091 15430.67 285.30 53320.43 88888.00 2016-03-31 15:01:58.911 091 15430.65 285.36 53320.48 88888.00 2016-03-31 15:01:59.411 091 15430.62 285.39 53320.47 88888.00 2016-03-31 15:01:59.911 091 15430.73 285.46 53320.48 88888.00 2016-03-31 15:02:00.411 091 15430.76 285.51 53320.53 88888.00 2016-03-31 15:02:00.911 091 15430.79 285.58 53320.60 88888.00 2016-03-31 15:02:01.411 091 15430.82 285.60 53320.58 88888.00 2016-03-31 15:02:01.911 091 15430.89 285.63 53320.55 88888.00 2016-03-31 15:02:02.411 091 15430.96 285.68 53320.61 88888.00 2016-03-31 15:02:02.911 091 15430.93 285.75 53320.62 88888.00 2016-03-31 15:02:03.411 091 15430.92 285.75 53320.65 88888.00 2016-03-31 15:02:03.911 091 15430.92 285.81 53320.61 88888.00 2016-03-31 15:02:04.411 091 15431.02 285.86 53320.60 88888.00 2016-03-31 15:02:04.911 091 15431.04 285.90 53320.63 88888.00 2016-03-31 15:02:05.411 091 15431.11 285.94 53320.64 88888.00 2016-03-31 15:02:05.911 091 15431.17 285.99 53320.65 88888.00 2016-03-31 15:02:06.411 091 15431.24 286.03 53320.68 88888.00 2016-03-31 15:02:06.911 091 15431.25 286.05 53320.73 88888.00 2016-03-31 15:02:07.411 091 15431.26 286.08 53320.73 88888.00 2016-03-31 15:02:07.911 091 15431.28 286.09 53320.80 88888.00 2016-03-31 15:02:08.411 091 15431.31 286.09 53320.78 88888.00 2016-03-31 15:02:08.911 091 15431.30 286.09 53320.74 88888.00 2016-03-31 15:02:09.411 091 15431.31 286.10 53320.75 88888.00 2016-03-31 15:02:09.911 091 15431.32 286.18 53320.73 88888.00 2016-03-31 15:02:10.411 091 15431.34 286.19 53320.66 88888.00 2016-03-31 15:02:10.911 091 15431.32 286.25 53320.65 88888.00 2016-03-31 15:02:11.411 091 15431.28 286.28 53320.65 88888.00 2016-03-31 15:02:11.911 091 15431.24 286.31 53320.64 88888.00 2016-03-31 15:02:12.411 091 15431.17 286.27 53320.61 88888.00 2016-03-31 15:02:12.911 091 15431.21 286.27 53320.61 88888.00 2016-03-31 15:02:13.411 091 15431.22 286.25 53320.62 88888.00 2016-03-31 15:02:13.911 091 15431.19 286.25 53320.64 88888.00 2016-03-31 15:02:14.411 091 15431.17 286.26 53320.59 88888.00 2016-03-31 15:02:14.911 091 15431.12 286.25 53320.51 88888.00 2016-03-31 15:02:15.412 091 15431.07 286.23 53320.54 88888.00 2016-03-31 15:02:15.912 091 15430.97 286.27 53320.53 88888.00 2016-03-31 15:02:16.412 091 15430.89 286.27 53320.51 88888.00 2016-03-31 15:02:16.912 091 15430.82 286.23 53320.49 88888.00 2016-03-31 15:02:17.412 091 15430.77 286.18 53320.54 88888.00 2016-03-31 15:02:17.912 091 15430.74 286.19 53320.55 88888.00 2016-03-31 15:02:18.412 091 15430.74 286.19 53320.44 88888.00 2016-03-31 15:02:18.912 091 15430.62 286.17 53320.39 88888.00 2016-03-31 15:02:19.412 091 15430.49 286.12 53320.35 88888.00 2016-03-31 15:02:19.912 091 15430.44 286.10 53320.37 88888.00 2016-03-31 15:02:20.412 091 15430.37 286.07 53320.35 88888.00 2016-03-31 15:02:20.912 091 15430.30 286.08 53320.36 88888.00 2016-03-31 15:02:21.412 091 15430.16 286.09 53320.41 88888.00 2016-03-31 15:02:21.912 091 15430.07 286.02 53320.40 88888.00 2016-03-31 15:02:22.412 091 15430.06 285.98 53320.36 88888.00 2016-03-31 15:02:22.912 091 15429.92 285.93 53320.35 88888.00 2016-03-31 15:02:23.412 091 15429.85 285.88 53320.33 88888.00 2016-03-31 15:02:23.912 091 15429.78 285.88 53320.36 88888.00 2016-03-31 15:02:24.412 091 15429.71 285.91 53320.34 88888.00 2016-03-31 15:02:24.912 091 15429.61 285.86 53320.37 88888.00 2016-03-31 15:02:25.412 091 15429.52 285.83 53320.36 88888.00 2016-03-31 15:02:25.912 091 15429.48 285.80 53320.32 88888.00 2016-03-31 15:02:26.412 091 15429.41 285.74 53320.23 88888.00 2016-03-31 15:02:26.912 091 15429.32 285.72 53320.22 88888.00 2016-03-31 15:02:27.412 091 15429.20 285.74 53320.23 88888.00 2016-03-31 15:02:27.912 091 15429.17 285.74 53320.24 88888.00 2016-03-31 15:02:28.412 091 15429.12 285.72 53320.24 88888.00 2016-03-31 15:02:28.912 091 15429.09 285.68 53320.19 88888.00 2016-03-31 15:02:29.412 091 15429.06 285.65 53320.20 88888.00 2016-03-31 15:02:29.912 091 15429.06 285.63 53320.14 88888.00 2016-03-31 15:02:30.412 091 15428.99 285.63 53320.13 88888.00 2016-03-31 15:02:30.912 091 15428.95 285.64 53320.12 88888.00 2016-03-31 15:02:31.412 091 15428.89 285.63 53320.08 88888.00 2016-03-31 15:02:31.912 091 15428.81 285.58 53320.02 88888.00 2016-03-31 15:02:32.412 091 15428.75 285.59 53320.00 88888.00 2016-03-31 15:02:32.912 091 15428.77 285.58 53319.97 88888.00 2016-03-31 15:02:33.412 091 15428.72 285.59 53319.91 88888.00 2016-03-31 15:02:33.912 091 15428.66 285.58 53319.90 88888.00 2016-03-31 15:02:34.412 091 15428.63 285.58 53319.94 88888.00 2016-03-31 15:02:34.912 091 15428.66 285.60 53319.93 88888.00 2016-03-31 15:02:35.412 091 15428.62 285.59 53319.91 88888.00 2016-03-31 15:02:35.912 091 15428.61 285.56 53319.90 88888.00 2016-03-31 15:02:36.412 091 15428.61 285.51 53319.84 88888.00 2016-03-31 15:02:36.912 091 15428.63 285.49 53319.90 88888.00 2016-03-31 15:02:37.412 091 15428.61 285.51 53319.91 88888.00 2016-03-31 15:02:37.912 091 15428.58 285.47 53319.83 88888.00 2016-03-31 15:02:38.412 091 15428.59 285.47 53319.80 88888.00 2016-03-31 15:02:38.912 091 15428.58 285.46 53319.83 88888.00 2016-03-31 15:02:39.412 091 15428.58 285.47 53319.87 88888.00 2016-03-31 15:02:39.912 091 15428.60 285.46 53319.81 88888.00 2016-03-31 15:02:40.412 091 15428.54 285.46 53319.79 88888.00 2016-03-31 15:02:40.912 091 15428.57 285.46 53319.80 88888.00 2016-03-31 15:02:41.412 091 15428.59 285.46 53319.75 88888.00 2016-03-31 15:02:41.912 091 15428.54 285.47 53319.79 88888.00 2016-03-31 15:02:42.412 091 15428.56 285.47 53319.77 88888.00 2016-03-31 15:02:42.912 091 15428.58 285.46 53319.74 88888.00 2016-03-31 15:02:43.412 091 15428.51 285.46 53319.65 88888.00 2016-03-31 15:02:43.912 091 15428.49 285.40 53319.55 88888.00 2016-03-31 15:02:44.412 091 15428.44 285.39 53319.47 88888.00 2016-03-31 15:02:44.912 091 15428.50 285.38 53319.52 88888.00 2016-03-31 15:02:45.412 091 15428.50 285.34 53319.51 88888.00 2016-03-31 15:02:45.912 091 15428.51 285.38 53319.52 88888.00 2016-03-31 15:02:46.412 091 15428.57 285.34 53319.56 88888.00 2016-03-31 15:02:46.912 091 15428.53 285.32 53319.55 88888.00 2016-03-31 15:02:47.412 091 15428.54 285.29 53319.52 88888.00 2016-03-31 15:02:47.912 091 15428.58 285.29 53319.47 88888.00 2016-03-31 15:02:48.412 091 15428.54 285.34 53319.46 88888.00 2016-03-31 15:02:48.912 091 15428.57 285.34 53319.44 88888.00 2016-03-31 15:02:49.412 091 15428.61 285.31 53319.39 88888.00 2016-03-31 15:02:49.912 091 15428.63 285.28 53319.40 88888.00 2016-03-31 15:02:50.412 091 15428.66 285.27 53319.33 88888.00 2016-03-31 15:02:50.912 091 15428.65 285.29 53319.34 88888.00 2016-03-31 15:02:51.412 091 15428.67 285.27 53319.27 88888.00 2016-03-31 15:02:51.912 091 15428.65 285.29 53319.27 88888.00 2016-03-31 15:02:52.412 091 15428.66 285.31 53319.35 88888.00 2016-03-31 15:02:52.912 091 15428.71 285.28 53319.35 88888.00 2016-03-31 15:02:53.412 091 15428.75 285.22 53319.31 88888.00 2016-03-31 15:02:53.912 091 15428.73 285.20 53319.31 88888.00 2016-03-31 15:02:54.412 091 15428.72 285.19 53319.35 88888.00 2016-03-31 15:02:54.912 091 15428.75 285.17 53319.33 88888.00 2016-03-31 15:02:55.412 091 15428.84 285.16 53319.31 88888.00 2016-03-31 15:02:55.912 091 15428.86 285.17 53319.28 88888.00 2016-03-31 15:02:56.412 091 15428.94 285.17 53319.27 88888.00 2016-03-31 15:02:56.912 091 15429.00 285.17 53319.27 88888.00 2016-03-31 15:02:57.412 091 15429.04 285.15 53319.25 88888.00 2016-03-31 15:02:57.912 091 15429.06 285.14 53319.30 88888.00 2016-03-31 15:02:58.412 091 15429.14 285.12 53319.27 88888.00 2016-03-31 15:02:58.912 091 15429.23 285.13 53319.32 88888.00 2016-03-31 15:02:59.412 091 15429.29 285.16 53319.33 88888.00 2016-03-31 15:02:59.912 091 15429.35 285.13 53319.30 88888.00 2016-03-31 15:03:00.412 091 15429.40 285.15 53319.22 88888.00 2016-03-31 15:03:00.912 091 15429.47 285.15 53319.22 88888.00 2016-03-31 15:03:01.412 091 15429.58 285.17 53319.26 88888.00 2016-03-31 15:03:01.912 091 15429.71 285.20 53319.22 88888.00 2016-03-31 15:03:02.412 091 15429.83 285.20 53319.22 88888.00 2016-03-31 15:03:02.912 091 15429.89 285.20 53319.17 88888.00 2016-03-31 15:03:03.412 091 15429.99 285.16 53319.17 88888.00 2016-03-31 15:03:03.912 091 15430.11 285.16 53319.22 88888.00 2016-03-31 15:03:04.412 091 15430.19 285.21 53319.30 88888.00 2016-03-31 15:03:04.912 091 15430.26 285.23 53319.32 88888.00 2016-03-31 15:03:05.412 091 15430.37 285.24 53319.30 88888.00 2016-03-31 15:03:05.912 091 15430.50 285.24 53319.32 88888.00 2016-03-31 15:03:06.412 091 15430.68 285.17 53319.34 88888.00 2016-03-31 15:03:06.912 091 15430.75 285.16 53319.24 88888.00 2016-03-31 15:03:07.412 091 15430.86 285.17 53319.21 88888.00 2016-03-31 15:03:07.912 091 15430.95 285.14 53319.15 88888.00 2016-03-31 15:03:08.412 091 15431.03 285.19 53319.17 88888.00 2016-03-31 15:03:08.912 091 15431.12 285.20 53319.21 88888.00 2016-03-31 15:03:09.412 091 15431.20 285.21 53319.22 88888.00 2016-03-31 15:03:09.912 091 15431.26 285.28 53319.28 88888.00 2016-03-31 15:03:10.412 091 15431.34 285.29 53319.31 88888.00 2016-03-31 15:03:10.912 091 15431.41 285.28 53319.25 88888.00 2016-03-31 15:03:11.412 091 15431.44 285.27 53319.24 88888.00 2016-03-31 15:03:11.912 091 15431.57 285.27 53319.28 88888.00 2016-03-31 15:03:12.412 091 15431.61 285.22 53319.19 88888.00 2016-03-31 15:03:12.912 091 15431.68 285.22 53319.17 88888.00 2016-03-31 15:03:13.412 091 15431.74 285.23 53319.20 88888.00 2016-03-31 15:03:13.912 091 15431.82 285.24 53319.22 88888.00 2016-03-31 15:03:14.412 091 15431.85 285.23 53319.25 88888.00 2016-03-31 15:03:14.912 091 15431.86 285.19 53319.26 88888.00 2016-03-31 15:03:15.412 091 15431.89 285.21 53319.25 88888.00 2016-03-31 15:03:15.912 091 15431.96 285.20 53319.27 88888.00 2016-03-31 15:03:16.412 091 15432.00 285.13 53319.26 88888.00 2016-03-31 15:03:16.912 091 15432.00 285.11 53319.26 88888.00 2016-03-31 15:03:17.412 091 15432.01 285.15 53319.37 88888.00 2016-03-31 15:03:17.912 091 15432.06 285.15 53319.39 88888.00 2016-03-31 15:03:18.412 091 15432.16 285.12 53319.42 88888.00 2016-03-31 15:03:18.912 091 15432.16 285.11 53319.41 88888.00 2016-03-31 15:03:19.412 091 15432.15 285.10 53319.46 88888.00 2016-03-31 15:03:19.912 091 15432.14 285.07 53319.44 88888.00 2016-03-31 15:03:20.412 091 15432.14 285.10 53319.39 88888.00 2016-03-31 15:03:20.912 091 15432.11 285.07 53319.37 88888.00 2016-03-31 15:03:21.412 091 15432.16 285.08 53319.40 88888.00 2016-03-31 15:03:21.912 091 15432.16 285.07 53319.48 88888.00 2016-03-31 15:03:22.412 091 15432.18 285.02 53319.51 88888.00 2016-03-31 15:03:22.912 091 15432.16 284.97 53319.54 88888.00 2016-03-31 15:03:23.412 091 15432.20 284.97 53319.51 88888.00 2016-03-31 15:03:23.912 091 15432.22 284.94 53319.50 88888.00 2016-03-31 15:03:24.412 091 15432.28 284.84 53319.50 88888.00 2016-03-31 15:03:24.912 091 15432.30 284.81 53319.45 88888.00 2016-03-31 15:03:25.412 091 15432.34 284.82 53319.48 88888.00 2016-03-31 15:03:25.912 091 15432.34 284.71 53319.54 88888.00 2016-03-31 15:03:26.412 091 15432.34 284.62 53319.55 88888.00 2016-03-31 15:03:26.912 091 15432.40 284.59 53319.47 88888.00 2016-03-31 15:03:27.412 091 15432.42 284.59 53319.48 88888.00 2016-03-31 15:03:27.912 091 15432.50 284.58 53319.55 88888.00 2016-03-31 15:03:28.412 091 15432.50 284.56 53319.52 88888.00 2016-03-31 15:03:28.912 091 15432.50 284.56 53319.48 88888.00 2016-03-31 15:03:29.412 091 15432.55 284.54 53319.47 88888.00 2016-03-31 15:03:29.912 091 15432.61 284.51 53319.52 88888.00 2016-03-31 15:03:30.412 091 15432.72 284.46 53319.52 88888.00 2016-03-31 15:03:30.912 091 15432.68 284.43 53319.53 88888.00 2016-03-31 15:03:31.412 091 15432.64 284.38 53319.50 88888.00 2016-03-31 15:03:31.912 091 15432.60 284.25 53319.52 88888.00 2016-03-31 15:03:32.412 091 15432.57 284.20 53319.48 88888.00 2016-03-31 15:03:32.912 091 15432.61 284.20 53319.51 88888.00 2016-03-31 15:03:33.412 091 15432.66 284.16 53319.50 88888.00 2016-03-31 15:03:33.912 091 15432.67 284.12 53319.46 88888.00 2016-03-31 15:03:34.412 091 15432.66 284.09 53319.46 88888.00 2016-03-31 15:03:34.912 091 15432.64 284.06 53319.44 88888.00 2016-03-31 15:03:35.412 091 15432.63 284.01 53319.41 88888.00 2016-03-31 15:03:35.912 091 15432.66 283.98 53319.36 88888.00 2016-03-31 15:03:36.412 091 15432.65 283.90 53319.31 88888.00 2016-03-31 15:03:36.912 091 15432.61 283.87 53319.43 88888.00 2016-03-31 15:03:37.412 091 15432.65 283.86 53319.46 88888.00 2016-03-31 15:03:37.912 091 15432.59 283.85 53319.46 88888.00 2016-03-31 15:03:38.412 091 15432.55 283.82 53319.51 88888.00 2016-03-31 15:03:38.912 091 15432.50 283.73 53319.58 88888.00 2016-03-31 15:03:39.412 091 15432.54 283.68 53319.58 88888.00 2016-03-31 15:03:39.912 091 15432.50 283.67 53319.60 88888.00 2016-03-31 15:03:40.412 091 15432.45 283.69 53319.58 88888.00 2016-03-31 15:03:40.912 091 15432.37 283.70 53319.59 88888.00 2016-03-31 15:03:41.412 091 15432.27 283.72 53319.55 88888.00 2016-03-31 15:03:41.912 091 15432.22 283.66 53319.46 88888.00 2016-03-31 15:03:42.412 091 15432.19 283.66 53319.52 88888.00 2016-03-31 15:03:42.912 091 15432.13 283.67 53319.59 88888.00 2016-03-31 15:03:43.412 091 15432.03 283.69 53319.48 88888.00 2016-03-31 15:03:43.912 091 15431.97 283.64 53319.41 88888.00 2016-03-31 15:03:44.412 091 15431.87 283.64 53319.46 88888.00 2016-03-31 15:03:44.912 091 15431.73 283.61 53319.46 88888.00 2016-03-31 15:03:45.412 091 15431.68 283.59 53319.48 88888.00 2016-03-31 15:03:45.912 091 15431.65 283.55 53319.47 88888.00 2016-03-31 15:03:46.412 091 15431.55 283.57 53319.39 88888.00 2016-03-31 15:03:46.912 091 15431.41 283.58 53319.38 88888.00 2016-03-31 15:03:47.412 091 15431.26 283.59 53319.47 88888.00 2016-03-31 15:03:47.912 091 15431.19 283.57 53319.47 88888.00 2016-03-31 15:03:48.412 091 15431.12 283.56 53319.46 88888.00 2016-03-31 15:03:48.912 091 15430.99 283.57 53319.53 88888.00 2016-03-31 15:03:49.412 091 15430.88 283.60 53319.53 88888.00 2016-03-31 15:03:49.912 091 15430.78 283.57 53319.55 88888.00 2016-03-31 15:03:50.412 091 15430.66 283.57 53319.54 88888.00 2016-03-31 15:03:50.912 091 15430.60 283.63 53319.59 88888.00 2016-03-31 15:03:51.412 091 15430.47 283.59 53319.63 88888.00 2016-03-31 15:03:51.912 091 15430.40 283.56 53319.63 88888.00 2016-03-31 15:03:52.412 091 15430.34 283.57 53319.60 88888.00 2016-03-31 15:03:52.912 091 15430.28 283.58 53319.64 88888.00 2016-03-31 15:03:53.412 091 15430.19 283.56 53319.62 88888.00 2016-03-31 15:03:53.912 091 15430.12 283.60 53319.54 88888.00 2016-03-31 15:03:54.412 091 15430.02 283.64 53319.59 88888.00 2016-03-31 15:03:54.912 091 15429.96 283.66 53319.61 88888.00 2016-03-31 15:03:55.412 091 15429.89 283.68 53319.54 88888.00 2016-03-31 15:03:55.912 091 15429.87 283.67 53319.56 88888.00 2016-03-31 15:03:56.412 091 15429.86 283.70 53319.59 88888.00 2016-03-31 15:03:56.912 091 15429.87 283.70 53319.60 88888.00 2016-03-31 15:03:57.412 091 15429.76 283.72 53319.63 88888.00 2016-03-31 15:03:57.912 091 15429.74 283.73 53319.58 88888.00 2016-03-31 15:03:58.412 091 15429.76 283.74 53319.61 88888.00 2016-03-31 15:03:58.912 091 15429.79 283.74 53319.64 88888.00 2016-03-31 15:03:59.412 091 15429.87 283.78 53319.48 88888.00 2016-03-31 15:03:59.912 091 15429.84 283.85 53319.53 88888.00 2016-03-31 15:04:00.412 091 15429.90 283.84 53319.56 88888.00 2016-03-31 15:04:00.912 091 15429.92 283.84 53319.51 88888.00 2016-03-31 15:04:01.412 091 15429.94 283.89 53319.54 88888.00 2016-03-31 15:04:01.912 091 15429.97 283.93 53319.56 88888.00 2016-03-31 15:04:02.412 091 15429.99 283.98 53319.59 88888.00 2016-03-31 15:04:02.912 091 15430.07 284.00 53319.58 88888.00 2016-03-31 15:04:03.412 091 15430.12 284.06 53319.57 88888.00 2016-03-31 15:04:03.912 091 15430.16 284.09 53319.62 88888.00 2016-03-31 15:04:04.412 091 15430.21 284.11 53319.67 88888.00 2016-03-31 15:04:04.912 091 15430.15 284.11 53319.60 88888.00 2016-03-31 15:04:05.412 091 15430.15 284.16 53319.68 88888.00 2016-03-31 15:04:05.912 091 15430.24 284.21 53319.75 88888.00 2016-03-31 15:04:06.412 091 15430.25 284.29 53319.70 88888.00 2016-03-31 15:04:06.912 091 15430.34 284.29 53319.68 88888.00 2016-03-31 15:04:07.412 091 15430.46 284.32 53319.70 88888.00 2016-03-31 15:04:07.912 091 15430.41 284.37 53319.71 88888.00 2016-03-31 15:04:08.412 091 15430.47 284.44 53319.70 88888.00 2016-03-31 15:04:08.912 091 15430.52 284.45 53319.73 88888.00 2016-03-31 15:04:09.412 091 15430.50 284.48 53319.73 88888.00 2016-03-31 15:04:09.912 091 15430.53 284.53 53319.71 88888.00 2016-03-31 15:04:10.412 091 15430.57 284.63 53319.77 88888.00 2016-03-31 15:04:10.912 091 15430.66 284.64 53319.71 88888.00 2016-03-31 15:04:11.412 091 15430.71 284.62 53319.63 88888.00 2016-03-31 15:04:11.912 091 15430.68 284.69 53319.59 88888.00 2016-03-31 15:04:12.412 091 15430.60 284.73 53319.70 88888.00 2016-03-31 15:04:12.912 091 15430.69 284.78 53319.75 88888.00 2016-03-31 15:04:13.412 091 15430.70 284.80 53319.78 88888.00 2016-03-31 15:04:13.912 091 15430.71 284.85 53319.79 88888.00 2016-03-31 15:04:14.412 091 15430.69 284.85 53319.80 88888.00 2016-03-31 15:04:14.912 091 15430.64 284.93 53319.83 88888.00 2016-03-31 15:04:15.412 091 15430.64 284.96 53319.78 88888.00 2016-03-31 15:04:15.912 091 15430.65 284.97 53319.74 88888.00 2016-03-31 15:04:16.412 091 15430.66 284.97 53319.74 88888.00 2016-03-31 15:04:16.912 091 15430.68 285.02 53319.71 88888.00 2016-03-31 15:04:17.412 091 15430.67 285.03 53319.63 88888.00 2016-03-31 15:04:17.912 091 15430.66 285.02 53319.58 88888.00 2016-03-31 15:04:18.412 091 15430.67 285.11 53319.62 88888.00 2016-03-31 15:04:18.912 091 15430.68 285.17 53319.68 88888.00 2016-03-31 15:04:19.412 091 15430.68 285.12 53319.71 88888.00 2016-03-31 15:04:19.912 091 15430.73 285.06 53319.72 88888.00 2016-03-31 15:04:20.412 091 15430.73 285.08 53319.73 88888.00 2016-03-31 15:04:20.912 091 15430.76 285.11 53319.72 88888.00 2016-03-31 15:04:21.412 091 15430.73 285.10 53319.64 88888.00 2016-03-31 15:04:21.912 091 15430.67 285.16 53319.65 88888.00 2016-03-31 15:04:22.412 091 15430.67 285.15 53319.64 88888.00 2016-03-31 15:04:22.912 091 15430.75 285.13 53319.72 88888.00 2016-03-31 15:04:23.412 091 15430.78 285.11 53319.71 88888.00 2016-03-31 15:04:23.912 091 15430.77 285.10 53319.68 88888.00 2016-03-31 15:04:24.412 091 15430.85 285.06 53319.77 88888.00 2016-03-31 15:04:24.912 091 15430.92 285.06 53319.75 88888.00 2016-03-31 15:04:25.412 091 15430.96 285.06 53319.76 88888.00 2016-03-31 15:04:25.912 091 15431.01 285.04 53319.78 88888.00 2016-03-31 15:04:26.412 091 15431.02 285.06 53319.80 88888.00 2016-03-31 15:04:26.912 091 15431.08 285.05 53319.79 88888.00 2016-03-31 15:04:27.412 091 15431.20 285.02 53319.78 88888.00 2016-03-31 15:04:27.912 091 15431.22 284.98 53319.75 88888.00 2016-03-31 15:04:28.412 091 15431.28 284.98 53319.71 88888.00 2016-03-31 15:04:28.912 091 15431.39 284.94 53319.64 88888.00 2016-03-31 15:04:29.412 091 15431.43 284.93 53319.71 88888.00 2016-03-31 15:04:29.912 091 15431.56 284.89 53319.67 88888.00 2016-03-31 15:04:30.412 091 15431.68 284.88 53319.64 88888.00 2016-03-31 15:04:30.912 091 15431.74 284.89 53319.66 88888.00 2016-03-31 15:04:31.412 091 15431.77 284.85 53319.66 88888.00 2016-03-31 15:04:31.912 091 15431.85 284.87 53319.66 88888.00 2016-03-31 15:04:32.412 091 15431.91 284.89 53319.63 88888.00 2016-03-31 15:04:32.912 091 15432.00 284.85 53319.63 88888.00 2016-03-31 15:04:33.412 091 15432.03 284.89 53319.68 88888.00 2016-03-31 15:04:33.912 091 15432.04 284.91 53319.66 88888.00 2016-03-31 15:04:34.412 091 15432.11 284.89 53319.57 88888.00 2016-03-31 15:04:34.912 091 15432.11 284.89 53319.57 88888.00 2016-03-31 15:04:35.412 091 15432.12 284.84 53319.54 88888.00 2016-03-31 15:04:35.912 091 15432.18 284.82 53319.58 88888.00 2016-03-31 15:04:36.412 091 15432.21 284.86 53319.54 88888.00 2016-03-31 15:04:36.912 091 15432.24 284.88 53319.61 88888.00 2016-03-31 15:04:37.412 091 15432.21 284.91 53319.62 88888.00 2016-03-31 15:04:37.912 091 15432.24 284.94 53319.63 88888.00 2016-03-31 15:04:38.412 091 15432.22 284.96 53319.66 88888.00 2016-03-31 15:04:38.912 091 15432.19 284.93 53319.64 88888.00 2016-03-31 15:04:39.412 091 15432.21 284.94 53319.67 88888.00 2016-03-31 15:04:39.912 091 15432.16 284.95 53319.65 88888.00 2016-03-31 15:04:40.412 091 15432.13 284.99 53319.59 88888.00 2016-03-31 15:04:40.912 091 15432.07 285.03 53319.63 88888.00 2016-03-31 15:04:41.412 091 15431.95 285.02 53319.63 88888.00 2016-03-31 15:04:41.912 091 15431.86 285.03 53319.57 88888.00 2016-03-31 15:04:42.412 091 15431.85 285.06 53319.57 88888.00 2016-03-31 15:04:42.912 091 15431.78 285.06 53319.62 88888.00 2016-03-31 15:04:43.412 091 15431.70 285.02 53319.63 88888.00 2016-03-31 15:04:43.912 091 15431.61 284.97 53319.58 88888.00 2016-03-31 15:04:44.412 091 15431.60 284.98 53319.57 88888.00 2016-03-31 15:04:44.912 091 15431.53 284.97 53319.56 88888.00 2016-03-31 15:04:45.412 091 15431.46 284.91 53319.57 88888.00 2016-03-31 15:04:45.912 091 15431.38 284.88 53319.57 88888.00 2016-03-31 15:04:46.412 091 15431.28 284.88 53319.46 88888.00 2016-03-31 15:04:46.912 091 15431.17 284.88 53319.46 88888.00 2016-03-31 15:04:47.412 091 15431.05 284.85 53319.46 88888.00 2016-03-31 15:04:47.912 091 15430.94 284.86 53319.54 88888.00 2016-03-31 15:04:48.412 091 15430.88 284.88 53319.55 88888.00 2016-03-31 15:04:48.912 091 15430.86 284.84 53319.58 88888.00 2016-03-31 15:04:49.412 091 15430.84 284.79 53319.64 88888.00 2016-03-31 15:04:49.912 091 15430.76 284.69 53319.63 88888.00 2016-03-31 15:04:50.412 091 15430.67 284.64 53319.59 88888.00 2016-03-31 15:04:50.912 091 15430.57 284.67 53319.57 88888.00 2016-03-31 15:04:51.412 091 15430.51 284.64 53319.58 88888.00 2016-03-31 15:04:51.912 091 15430.47 284.56 53319.58 88888.00 2016-03-31 15:04:52.412 091 15430.35 284.53 53319.53 88888.00 2016-03-31 15:04:52.912 091 15430.28 284.51 53319.55 88888.00 2016-03-31 15:04:53.412 091 15430.22 284.46 53319.55 88888.00 2016-03-31 15:04:53.912 091 15430.21 284.39 53319.47 88888.00 2016-03-31 15:04:54.412 091 15430.15 284.35 53319.42 88888.00 2016-03-31 15:04:54.912 091 15430.12 284.30 53319.46 88888.00 2016-03-31 15:04:55.412 091 15430.14 284.26 53319.45 88888.00 2016-03-31 15:04:55.912 091 15430.07 284.25 53319.51 88888.00 2016-03-31 15:04:56.412 091 15430.06 284.20 53319.55 88888.00 2016-03-31 15:04:56.912 091 15430.01 284.13 53319.51 88888.00 2016-03-31 15:04:57.412 091 15429.96 284.11 53319.44 88888.00 2016-03-31 15:04:57.912 091 15429.92 284.06 53319.43 88888.00 2016-03-31 15:04:58.412 091 15429.95 283.99 53319.39 88888.00 2016-03-31 15:04:58.912 091 15429.92 284.01 53319.41 88888.00 2016-03-31 15:04:59.412 091 15429.89 283.98 53319.40 88888.00 2016-03-31 15:04:59.912 091 15429.87 283.93 53319.39 88888.00 2016-03-31 15:05:00.412 091 15429.88 283.89 53319.45 88888.00 2016-03-31 15:05:00.912 091 15429.84 283.85 53319.46 88888.00 2016-03-31 15:05:01.412 091 15429.83 283.85 53319.45 88888.00 2016-03-31 15:05:01.912 091 15429.89 283.80 53319.47 88888.00 2016-03-31 15:05:02.412 091 15429.83 283.76 53319.45 88888.00 2016-03-31 15:05:02.912 091 15429.83 283.69 53319.42 88888.00 2016-03-31 15:05:03.412 091 15429.80 283.63 53319.38 88888.00 2016-03-31 15:05:03.912 091 15429.78 283.57 53319.40 88888.00 2016-03-31 15:05:04.412 091 15429.70 283.51 53319.42 88888.00 2016-03-31 15:05:04.912 091 15429.63 283.47 53319.42 88888.00 2016-03-31 15:05:05.412 091 15429.60 283.47 53319.40 88888.00 2016-03-31 15:05:05.912 091 15429.65 283.46 53319.41 88888.00 2016-03-31 15:05:06.412 091 15429.61 283.47 53319.42 88888.00 2016-03-31 15:05:06.912 091 15429.60 283.43 53319.52 88888.00 2016-03-31 15:05:07.412 091 15429.60 283.40 53319.54 88888.00 2016-03-31 15:05:07.912 091 15429.59 283.37 53319.56 88888.00 2016-03-31 15:05:08.412 091 15429.52 283.37 53319.55 88888.00 2016-03-31 15:05:08.912 091 15429.48 283.34 53319.55 88888.00 2016-03-31 15:05:09.412 091 15429.42 283.33 53319.52 88888.00 2016-03-31 15:05:09.912 091 15429.40 283.30 53319.48 88888.00 2016-03-31 15:05:10.412 091 15429.32 283.27 53319.53 88888.00 2016-03-31 15:05:10.912 091 15429.26 283.26 53319.55 88888.00 2016-03-31 15:05:11.412 091 15429.23 283.27 53319.57 88888.00 2016-03-31 15:05:11.912 091 15429.17 283.26 53319.60 88888.00 2016-03-31 15:05:12.412 091 15429.20 283.30 53319.58 88888.00 2016-03-31 15:05:12.912 091 15429.17 283.32 53319.60 88888.00 2016-03-31 15:05:13.412 091 15429.06 283.31 53319.63 88888.00 2016-03-31 15:05:13.912 091 15429.03 283.29 53319.61 88888.00 2016-03-31 15:05:14.412 091 15429.02 283.27 53319.61 88888.00 2016-03-31 15:05:14.912 091 15428.97 283.23 53319.63 88888.00 2016-03-31 15:05:15.412 091 15428.97 283.25 53319.67 88888.00 2016-03-31 15:05:15.912 091 15428.94 283.24 53319.62 88888.00 2016-03-31 15:05:16.412 091 15428.88 283.27 53319.57 88888.00 2016-03-31 15:05:16.912 091 15428.86 283.30 53319.60 88888.00 2016-03-31 15:05:17.412 091 15428.89 283.32 53319.59 88888.00 2016-03-31 15:05:17.912 091 15428.89 283.32 53319.61 88888.00 2016-03-31 15:05:18.412 091 15428.82 283.32 53319.63 88888.00 2016-03-31 15:05:18.912 091 15428.82 283.34 53319.66 88888.00 2016-03-31 15:05:19.412 091 15428.82 283.38 53319.68 88888.00 2016-03-31 15:05:19.912 091 15428.82 283.35 53319.72 88888.00 2016-03-31 15:05:20.412 091 15428.87 283.37 53319.66 88888.00 2016-03-31 15:05:20.912 091 15428.87 283.37 53319.59 88888.00 2016-03-31 15:05:21.412 091 15428.89 283.39 53319.59 88888.00 2016-03-31 15:05:21.912 091 15428.94 283.44 53319.63 88888.00 2016-03-31 15:05:22.412 091 15428.95 283.46 53319.65 88888.00 2016-03-31 15:05:22.912 091 15429.05 283.51 53319.71 88888.00 2016-03-31 15:05:23.412 091 15429.14 283.52 53319.72 88888.00 2016-03-31 15:05:23.912 091 15429.22 283.51 53319.77 88888.00 2016-03-31 15:05:24.412 091 15429.27 283.58 53319.76 88888.00 2016-03-31 15:05:24.912 091 15429.35 283.61 53319.77 88888.00 2016-03-31 15:05:25.412 091 15429.35 283.64 53319.81 88888.00 2016-03-31 15:05:25.912 091 15429.42 283.68 53319.78 88888.00 2016-03-31 15:05:26.412 091 15429.47 283.68 53319.74 88888.00 2016-03-31 15:05:26.912 091 15429.51 283.70 53319.73 88888.00 2016-03-31 15:05:27.412 091 15429.62 283.76 53319.81 88888.00 2016-03-31 15:05:27.912 091 15429.70 283.81 53319.84 88888.00 2016-03-31 15:05:28.412 091 15429.75 283.80 53319.77 88888.00 2016-03-31 15:05:28.912 091 15429.87 283.85 53319.80 88888.00 2016-03-31 15:05:29.412 091 15429.90 283.93 53319.84 88888.00 2016-03-31 15:05:29.912 091 15429.98 283.93 53319.88 88888.00 2016-03-31 15:05:30.412 091 15430.06 283.99 53319.90 88888.00 2016-03-31 15:05:30.912 091 15430.17 284.04 53319.95 88888.00 2016-03-31 15:05:31.412 091 15430.28 284.04 53319.93 88888.00 2016-03-31 15:05:31.912 091 15430.37 284.09 53319.91 88888.00 2016-03-31 15:05:32.412 091 15430.41 284.12 53319.91 88888.00 2016-03-31 15:05:32.912 091 15430.50 284.15 53319.94 88888.00 2016-03-31 15:05:33.412 091 15430.60 284.18 53319.90 88888.00 2016-03-31 15:05:33.912 091 15430.64 284.24 53319.90 88888.00 2016-03-31 15:05:34.412 091 15430.76 284.27 53319.94 88888.00 2016-03-31 15:05:34.912 091 15430.84 284.27 53320.00 88888.00 2016-03-31 15:05:35.412 091 15430.79 284.30 53320.04 88888.00 2016-03-31 15:05:35.912 091 15430.80 284.41 53320.12 88888.00 2016-03-31 15:05:36.412 091 15430.88 284.41 53320.15 88888.00 2016-03-31 15:05:36.912 091 15431.01 284.43 53320.14 88888.00 2016-03-31 15:05:37.412 091 15431.03 284.44 53320.12 88888.00 2016-03-31 15:05:37.912 091 15431.04 284.47 53320.05 88888.00 2016-03-31 15:05:38.412 091 15431.13 284.54 53319.99 88888.00 2016-03-31 15:05:38.912 091 15431.17 284.55 53319.99 88888.00 2016-03-31 15:05:39.412 091 15431.22 284.56 53320.03 88888.00 2016-03-31 15:05:39.912 091 15431.28 284.62 53320.12 88888.00 2016-03-31 15:05:40.412 091 15431.35 284.64 53320.06 88888.00 2016-03-31 15:05:40.912 091 15431.37 284.63 53319.96 88888.00 2016-03-31 15:05:41.412 091 15431.38 284.63 53320.00 88888.00 2016-03-31 15:05:41.912 091 15431.40 284.63 53320.02 88888.00 2016-03-31 15:05:42.412 091 15431.38 284.65 53320.05 88888.00 2016-03-31 15:05:42.912 091 15431.40 284.67 53320.06 88888.00 2016-03-31 15:05:43.412 091 15431.46 284.69 53320.01 88888.00 2016-03-31 15:05:43.912 091 15431.43 284.71 53319.98 88888.00 2016-03-31 15:05:44.412 091 15431.48 284.71 53319.99 88888.00 2016-03-31 15:05:44.912 091 15431.52 284.69 53319.95 88888.00 2016-03-31 15:05:45.412 091 15431.53 284.63 53319.88 88888.00 2016-03-31 15:05:45.912 091 15431.51 284.62 53319.94 88888.00 2016-03-31 15:05:46.412 091 15431.48 284.64 53320.05 88888.00 2016-03-31 15:05:46.912 091 15431.51 284.62 53320.09 88888.00 2016-03-31 15:05:47.412 091 15431.52 284.67 53320.05 88888.00 2016-03-31 15:05:47.912 091 15431.50 284.65 53320.02 88888.00 2016-03-31 15:05:48.412 091 15431.46 284.67 53319.94 88888.00 2016-03-31 15:05:48.912 091 15431.49 284.64 53319.92 88888.00 2016-03-31 15:05:49.412 091 15431.43 284.64 53319.96 88888.00 2016-03-31 15:05:49.912 091 15431.38 284.60 53320.02 88888.00 2016-03-31 15:05:50.412 091 15431.38 284.59 53320.11 88888.00 2016-03-31 15:05:50.912 091 15431.38 284.59 53320.06 88888.00 2016-03-31 15:05:51.412 091 15431.35 284.59 53320.07 88888.00 2016-03-31 15:05:51.912 091 15431.29 284.55 53320.05 88888.00 2016-03-31 15:05:52.412 091 15431.23 284.48 53320.06 88888.00 2016-03-31 15:05:52.912 091 15431.23 284.42 53320.12 88888.00 2016-03-31 15:05:53.412 091 15431.23 284.42 53320.18 88888.00 2016-03-31 15:05:53.912 091 15431.15 284.37 53320.19 88888.00 2016-03-31 15:05:54.412 091 15431.06 284.38 53320.13 88888.00 2016-03-31 15:05:54.912 091 15430.99 284.38 53320.05 88888.00 2016-03-31 15:05:55.412 091 15430.96 284.35 53320.03 88888.00 2016-03-31 15:05:55.912 091 15431.03 284.32 53320.05 88888.00 2016-03-31 15:05:56.412 091 15430.99 284.27 53319.95 88888.00 2016-03-31 15:05:56.912 091 15430.89 284.24 53319.92 88888.00 2016-03-31 15:05:57.412 091 15430.88 284.25 53320.00 88888.00 2016-03-31 15:05:57.912 091 15430.83 284.25 53320.00 88888.00 2016-03-31 15:05:58.412 091 15430.82 284.21 53320.01 88888.00 2016-03-31 15:05:58.912 091 15430.75 284.15 53320.03 88888.00 2016-03-31 15:05:59.412 091 15430.65 284.16 53319.97 88888.00 2016-03-31 15:05:59.912 091 15430.57 284.12 53319.95 88888.00 2016-03-31 15:06:00.412 091 15430.53 284.11 53319.92 88888.00 2016-03-31 15:06:00.912 091 15430.49 284.09 53319.86 88888.00 2016-03-31 15:06:01.412 091 15430.40 284.07 53319.86 88888.00 2016-03-31 15:06:01.912 091 15430.37 284.04 53319.87 88888.00 2016-03-31 15:06:02.412 091 15430.29 284.01 53319.81 88888.00 2016-03-31 15:06:02.912 091 15430.26 284.02 53319.81 88888.00 2016-03-31 15:06:03.412 091 15430.21 283.96 53319.80 88888.00 2016-03-31 15:06:03.912 091 15430.08 283.92 53319.76 88888.00 2016-03-31 15:06:04.412 091 15430.04 283.86 53319.79 88888.00 2016-03-31 15:06:04.912 091 15430.02 283.83 53319.78 88888.00 2016-03-31 15:06:05.412 091 15429.96 283.83 53319.73 88888.00 2016-03-31 15:06:05.912 091 15429.94 283.78 53319.73 88888.00 2016-03-31 15:06:06.412 091 15429.93 283.69 53319.66 88888.00 2016-03-31 15:06:06.912 091 15429.92 283.72 53319.60 88888.00 2016-03-31 15:06:07.412 091 15429.84 283.72 53319.61 88888.00 2016-03-31 15:06:07.912 091 15429.76 283.73 53319.50 88888.00 2016-03-31 15:06:08.412 091 15429.75 283.64 53319.46 88888.00 2016-03-31 15:06:08.912 091 15429.70 283.64 53319.46 88888.00 2016-03-31 15:06:09.412 091 15429.67 283.63 53319.51 88888.00 2016-03-31 15:06:09.912 091 15429.58 283.61 53319.51 88888.00 2016-03-31 15:06:10.412 091 15429.57 283.56 53319.44 88888.00 2016-03-31 15:06:10.912 091 15429.54 283.55 53319.37 88888.00 2016-03-31 15:06:11.412 091 15429.50 283.53 53319.35 88888.00 2016-03-31 15:06:11.912 091 15429.50 283.48 53319.35 88888.00 2016-03-31 15:06:12.412 091 15429.50 283.44 53319.40 88888.00 2016-03-31 15:06:12.912 091 15429.48 283.42 53319.35 88888.00 2016-03-31 15:06:13.412 091 15429.42 283.35 53319.32 88888.00 2016-03-31 15:06:13.912 091 15429.38 283.31 53319.33 88888.00 2016-03-31 15:06:14.412 091 15429.40 283.25 53319.34 88888.00 2016-03-31 15:06:14.912 091 15429.40 283.18 53319.36 88888.00 2016-03-31 15:06:15.412 091 15429.42 283.21 53319.26 88888.00 2016-03-31 15:06:15.912 091 15429.44 283.21 53319.22 88888.00 2016-03-31 15:06:16.412 091 15429.42 283.18 53319.25 88888.00 2016-03-31 15:06:16.912 091 15429.48 283.15 53319.30 88888.00 2016-03-31 15:06:17.412 091 15429.47 283.16 53319.30 88888.00 2016-03-31 15:06:17.912 091 15429.52 283.14 53319.24 88888.00 2016-03-31 15:06:18.412 091 15429.47 283.12 53319.15 88888.00 2016-03-31 15:06:18.912 091 15429.44 283.12 53319.08 88888.00 2016-03-31 15:06:19.412 091 15429.51 283.07 53319.05 88888.00 2016-03-31 15:06:19.912 091 15429.52 283.05 53319.05 88888.00 2016-03-31 15:06:20.412 091 15429.53 283.04 53319.04 88888.00 2016-03-31 15:06:20.912 091 15429.59 283.01 53319.01 88888.00 2016-03-31 15:06:21.412 091 15429.68 282.99 53319.06 88888.00 2016-03-31 15:06:21.912 091 15429.72 282.99 53319.07 88888.00 2016-03-31 15:06:22.412 091 15429.76 282.95 53319.03 88888.00 2016-03-31 15:06:22.912 091 15429.78 282.91 53319.00 88888.00 2016-03-31 15:06:23.412 091 15429.76 282.89 53319.00 88888.00 2016-03-31 15:06:23.912 091 15429.78 282.86 53319.02 88888.00 2016-03-31 15:06:24.412 091 15429.80 282.90 53318.90 88888.00 2016-03-31 15:06:24.912 091 15429.92 282.90 53318.87 88888.00 2016-03-31 15:06:25.412 091 15429.97 282.87 53318.93 88888.00 2016-03-31 15:06:25.912 091 15429.96 282.85 53318.92 88888.00 2016-03-31 15:06:26.412 091 15430.01 282.88 53318.91 88888.00 2016-03-31 15:06:26.912 091 15430.11 282.85 53318.88 88888.00 2016-03-31 15:06:27.412 091 15430.14 282.85 53318.94 88888.00 2016-03-31 15:06:27.912 091 15430.17 282.83 53318.94 88888.00 2016-03-31 15:06:28.412 091 15430.23 282.82 53318.93 88888.00 2016-03-31 15:06:28.912 091 15430.30 282.85 53318.94 88888.00 2016-03-31 15:06:29.412 091 15430.29 282.86 53318.93 88888.00 2016-03-31 15:06:29.912 091 15430.30 282.81 53318.90 88888.00 2016-03-31 15:06:30.412 091 15430.32 282.80 53318.83 88888.00 2016-03-31 15:06:30.912 091 15430.39 282.77 53318.76 88888.00 2016-03-31 15:06:31.412 091 15430.47 282.71 53318.79 88888.00 2016-03-31 15:06:31.912 091 15430.55 282.73 53318.84 88888.00 2016-03-31 15:06:32.412 091 15430.60 282.79 53318.90 88888.00 2016-03-31 15:06:32.912 091 15430.66 282.78 53318.92 88888.00 2016-03-31 15:06:33.412 091 15430.68 282.80 53318.91 88888.00 2016-03-31 15:06:33.912 091 15430.80 282.80 53318.87 88888.00 2016-03-31 15:06:34.412 091 15430.89 282.81 53318.83 88888.00 2016-03-31 15:06:34.912 091 15430.93 282.77 53318.85 88888.00 2016-03-31 15:06:35.412 091 15431.05 282.73 53318.82 88888.00 2016-03-31 15:06:35.912 091 15431.12 282.70 53318.85 88888.00 2016-03-31 15:06:36.412 091 15431.19 282.66 53318.80 88888.00 2016-03-31 15:06:36.912 091 15431.29 282.70 53318.81 88888.00 2016-03-31 15:06:37.412 091 15431.35 282.68 53318.86 88888.00 2016-03-31 15:06:37.912 091 15431.39 282.65 53318.93 88888.00 2016-03-31 15:06:38.412 091 15431.43 282.61 53318.96 88888.00 2016-03-31 15:06:38.912 091 15431.44 282.63 53318.90 88888.00 2016-03-31 15:06:39.412 091 15431.52 282.64 53318.91 88888.00 2016-03-31 15:06:39.912 091 15431.60 282.59 53318.87 88888.00 2016-03-31 15:06:40.412 091 15431.70 282.57 53318.90 88888.00 2016-03-31 15:06:40.912 091 15431.71 282.54 53318.95 88888.00 2016-03-31 15:06:41.412 091 15431.82 282.52 53318.92 88888.00 2016-03-31 15:06:41.912 091 15431.85 282.49 53318.88 88888.00 2016-03-31 15:06:42.412 091 15431.93 282.51 53318.83 88888.00 2016-03-31 15:06:42.912 091 15432.02 282.44 53318.83 88888.00 2016-03-31 15:06:43.412 091 15432.05 282.44 53318.81 88888.00 2016-03-31 15:06:43.912 091 15432.09 282.45 53318.82 88888.00 2016-03-31 15:06:44.412 091 15432.18 282.43 53318.90 88888.00 2016-03-31 15:06:44.912 091 15432.23 282.38 53318.91 88888.00 2016-03-31 15:06:45.413 091 15432.30 282.31 53318.93 88888.00 2016-03-31 15:06:45.913 091 15432.40 282.28 53318.94 88888.00 2016-03-31 15:06:46.413 091 15432.49 282.28 53318.93 88888.00 2016-03-31 15:06:46.913 091 15432.51 282.29 53318.93 88888.00 2016-03-31 15:06:47.413 091 15432.57 282.27 53318.87 88888.00 2016-03-31 15:06:47.913 091 15432.69 282.21 53318.87 88888.00 2016-03-31 15:06:48.413 091 15432.73 282.19 53318.86 88888.00 2016-03-31 15:06:48.913 091 15432.74 282.16 53318.83 88888.00 2016-03-31 15:06:49.413 091 15432.77 282.12 53318.86 88888.00 2016-03-31 15:06:49.913 091 15432.81 282.05 53318.90 88888.00 2016-03-31 15:06:50.413 091 15432.82 282.05 53318.86 88888.00 2016-03-31 15:06:50.913 091 15432.85 282.05 53318.92 88888.00 2016-03-31 15:06:51.413 091 15432.90 282.06 53318.94 88888.00 2016-03-31 15:06:51.913 091 15433.02 282.04 53318.88 88888.00 2016-03-31 15:06:52.413 091 15433.05 282.01 53318.80 88888.00 2016-03-31 15:06:52.913 091 15433.04 282.02 53318.85 88888.00 2016-03-31 15:06:53.413 091 15433.06 282.02 53318.90 88888.00 2016-03-31 15:06:53.913 091 15433.10 282.00 53318.93 88888.00 2016-03-31 15:06:54.413 091 15433.10 281.94 53318.92 88888.00 2016-03-31 15:06:54.913 091 15433.11 281.91 53318.91 88888.00 2016-03-31 15:06:55.413 091 15433.09 281.83 53318.91 88888.00 2016-03-31 15:06:55.913 091 15433.13 281.78 53318.92 88888.00 2016-03-31 15:06:56.413 091 15433.19 281.77 53318.94 88888.00 2016-03-31 15:06:56.913 091 15433.16 281.73 53318.96 88888.00 2016-03-31 15:06:57.413 091 15433.09 281.67 53318.98 88888.00 2016-03-31 15:06:57.913 091 15433.13 281.61 53318.98 88888.00 2016-03-31 15:06:58.413 091 15433.12 281.57 53318.95 88888.00 2016-03-31 15:06:58.913 091 15433.04 281.52 53318.97 88888.00 2016-03-31 15:06:59.413 091 15433.11 281.53 53318.99 88888.00 2016-03-31 15:06:59.913 091 15433.12 281.54 53319.04 88888.00 2016-03-31 15:07:00.413 091 15433.03 281.52 53319.01 88888.00 2016-03-31 15:07:00.913 091 15433.02 281.49 53318.98 88888.00 2016-03-31 15:07:01.413 091 15433.01 281.45 53319.06 88888.00 2016-03-31 15:07:01.913 091 15433.00 281.45 53319.11 88888.00 2016-03-31 15:07:02.413 091 15433.02 281.44 53319.11 88888.00 2016-03-31 15:07:02.913 091 15433.01 281.41 53319.22 88888.00 2016-03-31 15:07:03.413 091 15432.94 281.40 53319.20 88888.00 2016-03-31 15:07:03.913 091 15432.91 281.39 53319.15 88888.00 2016-03-31 15:07:04.413 091 15432.88 281.34 53319.10 88888.00 2016-03-31 15:07:04.913 091 15432.85 281.33 53319.06 88888.00 2016-03-31 15:07:05.413 091 15432.84 281.32 53319.12 88888.00 2016-03-31 15:07:05.913 091 15432.83 281.24 53319.17 88888.00 2016-03-31 15:07:06.413 091 15432.77 281.28 53319.14 88888.00 2016-03-31 15:07:06.913 091 15432.78 281.27 53319.19 88888.00 2016-03-31 15:07:07.413 091 15432.79 281.24 53319.19 88888.00 2016-03-31 15:07:07.913 091 15432.78 281.24 53319.27 88888.00 2016-03-31 15:07:08.413 091 15432.79 281.22 53319.39 88888.00 2016-03-31 15:07:08.913 091 15432.78 281.16 53319.35 88888.00 2016-03-31 15:07:09.413 091 15432.73 281.17 53319.36 88888.00 2016-03-31 15:07:09.913 091 15432.69 281.16 53319.40 88888.00 2016-03-31 15:07:10.413 091 15432.66 281.13 53319.43 88888.00 2016-03-31 15:07:10.913 091 15432.59 281.09 53319.38 88888.00 2016-03-31 15:07:11.413 091 15432.56 281.16 53319.37 88888.00 2016-03-31 15:07:11.913 091 15432.57 281.16 53319.33 88888.00 2016-03-31 15:07:12.413 091 15432.54 281.13 53319.31 88888.00 2016-03-31 15:07:12.913 091 15432.48 281.14 53319.37 88888.00 2016-03-31 15:07:13.413 091 15432.45 281.10 53319.41 88888.00 2016-03-31 15:07:13.913 091 15432.37 281.14 53319.46 88888.00 2016-03-31 15:07:14.413 091 15432.36 281.10 53319.48 88888.00 2016-03-31 15:07:14.913 091 15432.30 281.04 53319.43 88888.00 2016-03-31 15:07:15.413 091 15432.28 281.01 53319.43 88888.00 2016-03-31 15:07:15.913 091 15432.22 281.09 53319.41 88888.00 2016-03-31 15:07:16.413 091 15432.19 281.08 53319.41 88888.00 2016-03-31 15:07:16.913 091 15432.14 281.13 53319.54 88888.00 2016-03-31 15:07:17.413 091 15432.15 281.10 53319.56 88888.00 2016-03-31 15:07:17.913 091 15432.13 281.15 53319.56 88888.00 2016-03-31 15:07:18.413 091 15432.12 281.18 53319.55 88888.00 2016-03-31 15:07:18.913 091 15432.14 281.22 53319.52 88888.00 2016-03-31 15:07:19.413 091 15432.16 281.23 53319.52 88888.00 2016-03-31 15:07:19.913 091 15432.11 281.26 53319.62 88888.00 2016-03-31 15:07:20.413 091 15432.10 281.24 53319.64 88888.00 2016-03-31 15:07:20.913 091 15432.04 281.30 53319.60 88888.00 2016-03-31 15:07:21.413 091 15432.03 281.39 53319.65 88888.00 2016-03-31 15:07:21.913 091 15432.00 281.40 53319.77 88888.00 2016-03-31 15:07:22.413 091 15431.98 281.41 53319.73 88888.00 2016-03-31 15:07:22.913 091 15432.03 281.43 53319.67 88888.00 2016-03-31 15:07:23.413 091 15432.00 281.49 53319.71 88888.00 2016-03-31 15:07:23.913 091 15431.98 281.56 53319.75 88888.00 2016-03-31 15:07:24.413 091 15432.00 281.60 53319.76 88888.00 2016-03-31 15:07:24.913 091 15432.07 281.61 53319.78 88888.00 2016-03-31 15:07:25.413 091 15432.06 281.65 53319.74 88888.00 2016-03-31 15:07:25.913 091 15432.11 281.71 53319.74 88888.00 2016-03-31 15:07:26.413 091 15432.14 281.71 53319.75 88888.00 2016-03-31 15:07:26.913 091 15432.10 281.78 53319.80 88888.00 2016-03-31 15:07:27.413 091 15432.12 281.82 53319.78 88888.00 2016-03-31 15:07:27.913 091 15432.05 281.87 53319.78 88888.00 2016-03-31 15:07:28.413 091 15432.05 281.93 53319.83 88888.00 2016-03-31 15:07:28.913 091 15432.09 281.91 53319.82 88888.00 2016-03-31 15:07:29.413 091 15432.07 281.97 53319.78 88888.00 2016-03-31 15:07:29.913 091 15432.05 282.01 53319.84 88888.00 2016-03-31 15:07:30.413 091 15432.09 282.03 53319.83 88888.00 2016-03-31 15:07:30.913 091 15432.05 282.11 53319.85 88888.00 2016-03-31 15:07:31.413 091 15432.05 282.12 53319.82 88888.00 2016-03-31 15:07:31.913 091 15432.03 282.16 53319.81 88888.00 2016-03-31 15:07:32.413 091 15432.04 282.18 53319.85 88888.00 2016-03-31 15:07:32.913 091 15432.13 282.23 53319.94 88888.00 2016-03-31 15:07:33.413 091 15432.09 282.34 53319.98 88888.00 2016-03-31 15:07:33.913 091 15432.12 282.38 53319.88 88888.00 2016-03-31 15:07:34.413 091 15432.10 282.42 53319.90 88888.00 2016-03-31 15:07:34.913 091 15432.04 282.51 53319.90 88888.00 2016-03-31 15:07:35.413 091 15432.01 282.59 53319.88 88888.00 2016-03-31 15:07:35.913 091 15432.02 282.60 53319.93 88888.00 2016-03-31 15:07:36.413 091 15432.09 282.61 53319.91 88888.00 2016-03-31 15:07:36.913 091 15432.11 282.65 53319.97 88888.00 2016-03-31 15:07:37.413 091 15432.11 282.71 53320.01 88888.00 2016-03-31 15:07:37.913 091 15432.13 282.73 53320.01 88888.00 2016-03-31 15:07:38.413 091 15432.15 282.75 53320.04 88888.00 2016-03-31 15:07:38.913 091 15432.12 282.82 53320.13 88888.00 2016-03-31 15:07:39.413 091 15432.16 282.86 53320.03 88888.00 2016-03-31 15:07:39.913 091 15432.20 282.90 53319.91 88888.00 2016-03-31 15:07:40.413 091 15432.21 282.92 53319.86 88888.00 2016-03-31 15:07:40.913 091 15432.21 282.96 53319.87 88888.00 2016-03-31 15:07:41.413 091 15432.20 283.01 53319.97 88888.00 2016-03-31 15:07:41.913 091 15432.22 283.04 53319.98 88888.00 2016-03-31 15:07:42.413 091 15432.27 283.04 53319.96 88888.00 2016-03-31 15:07:42.913 091 15432.24 283.07 53319.95 88888.00 2016-03-31 15:07:43.413 091 15432.23 283.13 53319.94 88888.00 2016-03-31 15:07:43.913 091 15432.21 283.17 53319.97 88888.00 2016-03-31 15:07:44.413 091 15432.21 283.15 53319.96 88888.00 2016-03-31 15:07:44.913 091 15432.21 283.14 53319.96 88888.00 2016-03-31 15:07:45.413 091 15432.20 283.14 53319.91 88888.00 2016-03-31 15:07:45.913 091 15432.16 283.21 53319.83 88888.00 2016-03-31 15:07:46.413 091 15432.14 283.25 53319.82 88888.00 2016-03-31 15:07:46.913 091 15432.16 283.25 53319.84 88888.00 2016-03-31 15:07:47.413 091 15432.14 283.26 53319.83 88888.00 2016-03-31 15:07:47.913 091 15432.16 283.30 53319.83 88888.00 2016-03-31 15:07:48.413 091 15432.15 283.35 53319.83 88888.00 2016-03-31 15:07:48.913 091 15432.12 283.38 53319.88 88888.00 2016-03-31 15:07:49.413 091 15432.18 283.41 53319.81 88888.00 2016-03-31 15:07:49.913 091 15432.22 283.46 53319.80 88888.00 2016-03-31 15:07:50.413 091 15432.27 283.47 53319.80 88888.00 2016-03-31 15:07:50.913 091 15432.28 283.49 53319.81 88888.00 2016-03-31 15:07:51.413 091 15432.21 283.52 53319.78 88888.00 2016-03-31 15:07:51.913 091 15432.22 283.55 53319.80 88888.00 2016-03-31 15:07:52.413 091 15432.24 283.52 53319.82 88888.00 2016-03-31 15:07:52.913 091 15432.28 283.51 53319.80 88888.00 2016-03-31 15:07:53.413 091 15432.32 283.51 53319.82 88888.00 2016-03-31 15:07:53.913 091 15432.31 283.55 53319.77 88888.00 2016-03-31 15:07:54.413 091 15432.30 283.55 53319.72 88888.00 2016-03-31 15:07:54.913 091 15432.32 283.58 53319.72 88888.00 2016-03-31 15:07:55.413 091 15432.39 283.65 53319.76 88888.00 2016-03-31 15:07:55.913 091 15432.40 283.65 53319.79 88888.00 2016-03-31 15:07:56.413 091 15432.42 283.64 53319.80 88888.00 2016-03-31 15:07:56.913 091 15432.48 283.64 53319.76 88888.00 2016-03-31 15:07:57.413 091 15432.47 283.66 53319.68 88888.00 2016-03-31 15:07:57.913 091 15432.48 283.69 53319.66 88888.00 2016-03-31 15:07:58.413 091 15432.52 283.72 53319.64 88888.00 2016-03-31 15:07:58.913 091 15432.54 283.75 53319.63 88888.00 2016-03-31 15:07:59.413 091 15432.56 283.76 53319.60 88888.00 2016-03-31 15:07:59.913 091 15432.64 283.76 53319.61 88888.00 2016-03-31 15:08:00.413 091 15432.72 283.77 53319.68 88888.00 2016-03-31 15:08:00.913 091 15432.77 283.76 53319.70 88888.00 2016-03-31 15:08:01.413 091 15432.83 283.76 53319.74 88888.00 2016-03-31 15:08:01.913 091 15432.87 283.76 53319.68 88888.00 2016-03-31 15:08:02.413 091 15432.92 283.81 53319.62 88888.00 2016-03-31 15:08:02.913 091 15432.97 283.82 53319.57 88888.00 2016-03-31 15:08:03.413 091 15433.02 283.78 53319.55 88888.00 2016-03-31 15:08:03.913 091 15433.06 283.76 53319.57 88888.00 2016-03-31 15:08:04.413 091 15433.11 283.80 53319.54 88888.00 2016-03-31 15:08:04.913 091 15433.19 283.76 53319.56 88888.00 2016-03-31 15:08:05.413 091 15433.24 283.75 53319.43 88888.00 2016-03-31 15:08:05.913 091 15433.32 283.72 53319.38 88888.00 2016-03-31 15:08:06.413 091 15433.40 283.74 53319.37 88888.00 2016-03-31 15:08:06.913 091 15433.43 283.75 53319.36 88888.00 2016-03-31 15:08:07.413 091 15433.45 283.73 53319.35 88888.00 2016-03-31 15:08:07.913 091 15433.45 283.66 53319.35 88888.00 2016-03-31 15:08:08.413 091 15433.52 283.63 53319.27 88888.00 2016-03-31 15:08:08.913 091 15433.56 283.60 53319.31 88888.00 2016-03-31 15:08:09.413 091 15433.66 283.52 53319.25 88888.00 2016-03-31 15:08:09.913 091 15433.72 283.48 53319.19 88888.00 2016-03-31 15:08:10.413 091 15433.74 283.47 53319.17 88888.00 2016-03-31 15:08:10.913 091 15433.77 283.49 53319.15 88888.00 2016-03-31 15:08:11.413 091 15433.83 283.48 53319.14 88888.00 2016-03-31 15:08:11.913 091 15433.92 283.42 53319.19 88888.00 2016-03-31 15:08:12.413 091 15434.01 283.39 53319.16 88888.00 2016-03-31 15:08:12.913 091 15434.03 283.37 53319.16 88888.00 2016-03-31 15:08:13.413 091 15434.06 283.27 53319.14 88888.00 2016-03-31 15:08:13.913 091 15434.11 283.17 53319.02 88888.00 2016-03-31 15:08:14.413 091 15434.15 283.17 53318.95 88888.00 2016-03-31 15:08:14.913 091 15434.17 283.22 53318.95 88888.00 2016-03-31 15:08:15.413 091 15434.23 283.11 53318.96 88888.00 2016-03-31 15:08:15.913 091 15434.20 283.00 53318.96 88888.00 2016-03-31 15:08:16.413 091 15434.22 282.92 53318.97 88888.00 2016-03-31 15:08:16.913 091 15434.28 282.96 53318.96 88888.00 2016-03-31 15:08:17.413 091 15434.19 282.95 53318.87 88888.00 2016-03-31 15:08:17.913 091 15434.15 282.82 53318.86 88888.00 2016-03-31 15:08:18.413 091 15434.17 282.77 53318.91 88888.00 2016-03-31 15:08:18.913 091 15434.15 282.73 53318.90 88888.00 2016-03-31 15:08:19.413 091 15434.09 282.66 53318.83 88888.00 2016-03-31 15:08:19.913 091 15434.04 282.59 53318.87 88888.00 2016-03-31 15:08:20.413 091 15434.02 282.52 53318.84 88888.00 2016-03-31 15:08:20.913 091 15433.97 282.45 53318.78 88888.00 2016-03-31 15:08:21.413 091 15433.99 282.38 53318.77 88888.00 2016-03-31 15:08:21.913 091 15433.94 282.23 53318.76 88888.00 2016-03-31 15:08:22.413 091 15433.92 282.16 53318.73 88888.00 2016-03-31 15:08:22.913 091 15433.88 282.11 53318.72 88888.00 2016-03-31 15:08:23.413 091 15433.83 282.10 53318.73 88888.00 2016-03-31 15:08:23.913 091 15433.73 282.03 53318.67 88888.00 2016-03-31 15:08:24.413 091 15433.68 281.95 53318.61 88888.00 2016-03-31 15:08:24.913 091 15433.65 281.85 53318.60 88888.00 2016-03-31 15:08:25.413 091 15433.66 281.76 53318.59 88888.00 2016-03-31 15:08:25.913 091 15433.64 281.67 53318.54 88888.00 2016-03-31 15:08:26.413 091 15433.54 281.61 53318.52 88888.00 2016-03-31 15:08:26.913 091 15433.49 281.57 53318.51 88888.00 2016-03-31 15:08:27.413 091 15433.47 281.52 53318.50 88888.00 2016-03-31 15:08:27.913 091 15433.54 281.43 53318.50 88888.00 2016-03-31 15:08:28.413 091 15433.51 281.34 53318.50 88888.00 2016-03-31 15:08:28.913 091 15433.43 281.30 53318.57 88888.00 2016-03-31 15:08:29.413 091 15433.38 281.21 53318.61 88888.00 2016-03-31 15:08:29.913 091 15433.31 281.12 53318.56 88888.00 2016-03-31 15:08:30.413 091 15433.24 281.01 53318.55 88888.00 2016-03-31 15:08:30.913 091 15433.28 280.95 53318.55 88888.00 2016-03-31 15:08:31.413 091 15433.19 280.92 53318.60 88888.00 2016-03-31 15:08:31.913 091 15433.11 280.92 53318.61 88888.00 2016-03-31 15:08:32.413 091 15433.05 280.84 53318.57 88888.00 2016-03-31 15:08:32.913 091 15433.03 280.80 53318.54 88888.00 2016-03-31 15:08:33.413 091 15433.01 280.76 53318.50 88888.00 2016-03-31 15:08:33.913 091 15432.96 280.74 53318.56 88888.00 2016-03-31 15:08:34.413 091 15432.93 280.70 53318.58 88888.00 2016-03-31 15:08:34.913 091 15432.90 280.61 53318.67 88888.00 2016-03-31 15:08:35.413 091 15432.85 280.58 53318.62 88888.00 2016-03-31 15:08:35.913 091 15432.85 280.56 53318.66 88888.00 2016-03-31 15:08:36.413 091 15432.79 280.56 53318.69 88888.00 2016-03-31 15:08:36.913 091 15432.81 280.52 53318.71 88888.00 2016-03-31 15:08:37.413 091 15432.73 280.47 53318.69 88888.00 2016-03-31 15:08:37.913 091 15432.70 280.47 53318.60 88888.00 2016-03-31 15:08:38.413 091 15432.74 280.44 53318.59 88888.00 2016-03-31 15:08:38.913 091 15432.69 280.38 53318.62 88888.00 2016-03-31 15:08:39.413 091 15432.67 280.38 53318.69 88888.00 2016-03-31 15:08:39.913 091 15432.64 280.36 53318.73 88888.00 2016-03-31 15:08:40.413 091 15432.59 280.35 53318.69 88888.00 2016-03-31 15:08:40.913 091 15432.60 280.33 53318.65 88888.00 2016-03-31 15:08:41.413 091 15432.60 280.33 53318.64 88888.00 2016-03-31 15:08:41.913 091 15432.60 280.31 53318.76 88888.00 2016-03-31 15:08:42.413 091 15432.59 280.33 53318.84 88888.00 2016-03-31 15:08:42.913 091 15432.54 280.30 53318.87 88888.00 2016-03-31 15:08:43.413 091 15432.51 280.32 53318.88 88888.00 2016-03-31 15:08:43.913 091 15432.42 280.33 53318.87 88888.00 2016-03-31 15:08:44.413 091 15432.32 280.35 53318.83 88888.00 2016-03-31 15:08:44.913 091 15432.31 280.31 53318.82 88888.00 2016-03-31 15:08:45.413 091 15432.30 280.29 53318.84 88888.00 2016-03-31 15:08:45.913 091 15432.25 280.32 53318.88 88888.00 2016-03-31 15:08:46.413 091 15432.20 280.36 53318.95 88888.00 2016-03-31 15:08:46.913 091 15432.14 280.37 53319.03 88888.00 2016-03-31 15:08:47.413 091 15432.12 280.37 53319.02 88888.00 2016-03-31 15:08:47.913 091 15432.07 280.37 53319.03 88888.00 2016-03-31 15:08:48.413 091 15432.04 280.40 53319.07 88888.00 2016-03-31 15:08:48.913 091 15432.07 280.46 53319.11 88888.00 2016-03-31 15:08:49.413 091 15432.04 280.45 53319.14 88888.00 2016-03-31 15:08:49.913 091 15432.04 280.46 53319.16 88888.00 2016-03-31 15:08:50.413 091 15432.03 280.48 53319.14 88888.00 2016-03-31 15:08:50.913 091 15432.00 280.49 53319.12 88888.00 2016-03-31 15:08:51.413 091 15432.00 280.54 53319.13 88888.00 2016-03-31 15:08:51.913 091 15431.98 280.53 53319.14 88888.00 2016-03-31 15:08:52.413 091 15431.96 280.52 53319.21 88888.00 2016-03-31 15:08:52.913 091 15432.01 280.54 53319.21 88888.00 2016-03-31 15:08:53.413 091 15431.96 280.56 53319.23 88888.00 2016-03-31 15:08:53.913 091 15432.02 280.61 53319.28 88888.00 2016-03-31 15:08:54.413 091 15432.06 280.66 53319.38 88888.00 2016-03-31 15:08:54.913 091 15432.06 280.76 53319.43 88888.00 2016-03-31 15:08:55.413 091 15432.03 280.81 53319.41 88888.00 2016-03-31 15:08:55.913 091 15432.11 280.83 53319.41 88888.00 2016-03-31 15:08:56.413 091 15432.13 280.88 53319.44 88888.00 2016-03-31 15:08:56.913 091 15432.15 280.87 53319.51 88888.00 2016-03-31 15:08:57.413 091 15432.18 280.92 53319.55 88888.00 2016-03-31 15:08:57.913 091 15432.21 280.97 53319.56 88888.00 2016-03-31 15:08:58.413 091 15432.22 281.07 53319.58 88888.00 2016-03-31 15:08:58.913 091 15432.29 281.10 53319.57 88888.00 2016-03-31 15:08:59.413 091 15432.30 281.13 53319.59 88888.00 2016-03-31 15:08:59.913 091 15432.31 281.12 53319.63 88888.00 2016-03-31 15:09:00.413 091 15432.38 281.13 53319.71 88888.00 2016-03-31 15:09:00.913 091 15432.42 281.13 53319.81 88888.00 2016-03-31 15:09:01.413 091 15432.45 281.21 53319.88 88888.00 2016-03-31 15:09:01.913 091 15432.48 281.24 53319.84 88888.00 2016-03-31 15:09:02.413 091 15432.57 281.30 53319.85 88888.00 2016-03-31 15:09:02.913 091 15432.60 281.36 53319.93 88888.00 2016-03-31 15:09:03.413 091 15432.64 281.40 53319.91 88888.00 2016-03-31 15:09:03.913 091 15432.65 281.44 53319.94 88888.00 2016-03-31 15:09:04.413 091 15432.68 281.52 53319.93 88888.00 2016-03-31 15:09:04.913 091 15432.75 281.59 53319.97 88888.00 2016-03-31 15:09:05.413 091 15432.77 281.65 53320.04 88888.00 2016-03-31 15:09:05.913 091 15432.81 281.68 53320.05 88888.00 2016-03-31 15:09:06.413 091 15432.85 281.73 53320.09 88888.00 2016-03-31 15:09:06.913 091 15432.91 281.80 53320.14 88888.00 2016-03-31 15:09:07.413 091 15432.97 281.92 53320.17 88888.00 2016-03-31 15:09:07.913 091 15432.96 282.00 53320.14 88888.00 2016-03-31 15:09:08.413 091 15432.99 282.04 53320.12 88888.00 2016-03-31 15:09:08.913 091 15433.05 282.09 53320.03 88888.00 2016-03-31 15:09:09.413 091 15433.04 282.20 53320.09 88888.00 2016-03-31 15:09:09.913 091 15433.07 282.25 53320.24 88888.00 2016-03-31 15:09:10.413 091 15433.11 282.27 53320.32 88888.00 2016-03-31 15:09:10.913 091 15433.15 282.28 53320.31 88888.00 2016-03-31 15:09:11.413 091 15433.10 282.31 53320.35 88888.00 2016-03-31 15:09:11.913 091 15433.10 282.48 53320.41 88888.00 2016-03-31 15:09:12.413 091 15433.09 282.56 53320.40 88888.00 2016-03-31 15:09:12.913 091 15433.07 282.55 53320.43 88888.00 2016-03-31 15:09:13.413 091 15433.12 282.56 53320.43 88888.00 2016-03-31 15:09:13.913 091 15433.13 282.62 53320.46 88888.00 2016-03-31 15:09:14.413 091 15433.06 282.65 53320.41 88888.00 2016-03-31 15:09:14.913 091 15433.07 282.71 53320.38 88888.00 2016-03-31 15:09:15.413 091 15433.07 282.75 53320.41 88888.00 2016-03-31 15:09:15.913 091 15433.05 282.80 53320.42 88888.00 2016-03-31 15:09:16.413 091 15432.97 282.85 53320.49 88888.00 2016-03-31 15:09:16.913 091 15432.93 282.88 53320.52 88888.00 2016-03-31 15:09:17.413 091 15433.01 282.91 53320.54 88888.00 2016-03-31 15:09:17.913 091 15432.96 282.97 53320.59 88888.00 2016-03-31 15:09:18.413 091 15432.95 282.97 53320.58 88888.00 2016-03-31 15:09:18.913 091 15432.93 282.99 53320.57 88888.00 2016-03-31 15:09:19.413 091 15432.84 283.08 53320.57 88888.00 2016-03-31 15:09:19.913 091 15432.75 283.08 53320.56 88888.00 2016-03-31 15:09:20.413 091 15432.73 283.06 53320.56 88888.00 2016-03-31 15:09:20.913 091 15432.69 283.07 53320.61 88888.00 2016-03-31 15:09:21.413 091 15432.67 283.15 53320.62 88888.00 2016-03-31 15:09:21.913 091 15432.66 283.16 53320.60 88888.00 2016-03-31 15:09:22.413 091 15432.65 283.20 53320.59 88888.00 2016-03-31 15:09:22.913 091 15432.59 283.21 53320.58 88888.00 2016-03-31 15:09:23.413 091 15432.57 283.18 53320.60 88888.00 2016-03-31 15:09:23.913 091 15432.50 283.23 53320.66 88888.00 2016-03-31 15:09:24.413 091 15432.42 283.25 53320.64 88888.00 2016-03-31 15:09:24.913 091 15432.42 283.23 53320.59 88888.00 2016-03-31 15:09:25.413 091 15432.39 283.23 53320.59 88888.00 2016-03-31 15:09:25.913 091 15432.31 283.24 53320.51 88888.00 2016-03-31 15:09:26.413 091 15432.24 283.21 53320.55 88888.00 2016-03-31 15:09:26.913 091 15432.19 283.21 53320.57 88888.00 2016-03-31 15:09:27.413 091 15432.18 283.25 53320.61 88888.00 2016-03-31 15:09:27.913 091 15432.18 283.26 53320.60 88888.00 2016-03-31 15:09:28.413 091 15432.10 283.29 53320.57 88888.00 2016-03-31 15:09:28.913 091 15432.00 283.27 53320.52 88888.00 2016-03-31 15:09:29.413 091 15431.98 283.26 53320.57 88888.00 2016-03-31 15:09:29.913 091 15431.96 283.24 53320.52 88888.00 2016-03-31 15:09:30.413 091 15431.91 283.23 53320.44 88888.00 2016-03-31 15:09:30.913 091 15431.79 283.25 53320.45 88888.00 2016-03-31 15:09:31.413 091 15431.76 283.21 53320.39 88888.00 2016-03-31 15:09:31.913 091 15431.80 283.18 53320.43 88888.00 2016-03-31 15:09:32.413 091 15431.74 283.14 53320.40 88888.00 2016-03-31 15:09:32.913 091 15431.66 283.17 53320.43 88888.00 2016-03-31 15:09:33.413 091 15431.57 283.16 53320.40 88888.00 2016-03-31 15:09:33.913 091 15431.51 283.15 53320.35 88888.00 2016-03-31 15:09:34.413 091 15431.48 283.14 53320.35 88888.00 2016-03-31 15:09:34.913 091 15431.41 283.15 53320.35 88888.00 2016-03-31 15:09:35.413 091 15431.42 283.16 53320.33 88888.00 2016-03-31 15:09:35.913 091 15431.34 283.18 53320.27 88888.00 2016-03-31 15:09:36.413 091 15431.26 283.21 53320.23 88888.00 2016-03-31 15:09:36.913 091 15431.24 283.15 53320.21 88888.00 2016-03-31 15:09:37.413 091 15431.23 283.13 53320.18 88888.00 2016-03-31 15:09:37.913 091 15431.16 283.15 53320.14 88888.00 2016-03-31 15:09:38.413 091 15431.12 283.12 53320.12 88888.00 2016-03-31 15:09:38.913 091 15431.08 283.12 53320.13 88888.00 2016-03-31 15:09:39.413 091 15431.05 283.18 53320.13 88888.00 2016-03-31 15:09:39.913 091 15431.02 283.18 53320.18 88888.00 2016-03-31 15:09:40.413 091 15430.97 283.15 53320.16 88888.00 2016-03-31 15:09:40.913 091 15430.97 283.12 53320.15 88888.00 2016-03-31 15:09:41.413 091 15430.96 283.08 53320.09 88888.00 2016-03-31 15:09:41.913 091 15430.90 283.13 53320.06 88888.00 2016-03-31 15:09:42.413 091 15430.86 283.16 53320.03 88888.00 2016-03-31 15:09:42.913 091 15430.85 283.13 53320.00 88888.00 2016-03-31 15:09:43.413 091 15430.86 283.15 53319.97 88888.00 2016-03-31 15:09:43.913 091 15430.86 283.15 53319.97 88888.00 2016-03-31 15:09:44.413 091 15430.80 283.15 53319.94 88888.00 2016-03-31 15:09:44.913 091 15430.79 283.16 53319.90 88888.00 2016-03-31 15:09:45.413 091 15430.77 283.14 53319.87 88888.00 2016-03-31 15:09:45.913 091 15430.73 283.17 53319.87 88888.00 2016-03-31 15:09:46.413 091 15430.69 283.17 53319.90 88888.00 2016-03-31 15:09:46.913 091 15430.68 283.20 53319.93 88888.00 2016-03-31 15:09:47.413 091 15430.64 283.20 53319.86 88888.00 2016-03-31 15:09:47.913 091 15430.70 283.16 53319.84 88888.00 2016-03-31 15:09:48.413 091 15430.64 283.17 53319.84 88888.00 2016-03-31 15:09:48.913 091 15430.57 283.18 53319.77 88888.00 2016-03-31 15:09:49.413 091 15430.61 283.18 53319.75 88888.00 2016-03-31 15:09:49.913 091 15430.56 283.20 53319.71 88888.00 2016-03-31 15:09:50.413 091 15430.56 283.23 53319.72 88888.00 2016-03-31 15:09:50.913 091 15430.51 283.23 53319.66 88888.00 2016-03-31 15:09:51.413 091 15430.51 283.21 53319.65 88888.00 2016-03-31 15:09:51.913 091 15430.46 283.20 53319.68 88888.00 2016-03-31 15:09:52.413 091 15430.49 283.16 53319.66 88888.00 2016-03-31 15:09:52.913 091 15430.49 283.13 53319.63 88888.00 2016-03-31 15:09:53.413 091 15430.44 283.12 53319.63 88888.00 2016-03-31 15:09:53.913 091 15430.44 283.09 53319.61 88888.00 2016-03-31 15:09:54.413 091 15430.42 283.09 53319.56 88888.00 2016-03-31 15:09:54.913 091 15430.44 283.04 53319.55 88888.00 2016-03-31 15:09:55.413 091 15430.39 282.99 53319.52 88888.00 2016-03-31 15:09:55.913 091 15430.38 282.96 53319.51 88888.00 2016-03-31 15:09:56.413 091 15430.38 283.00 53319.46 88888.00 2016-03-31 15:09:56.913 091 15430.38 283.00 53319.46 88888.00 2016-03-31 15:09:57.413 091 15430.40 282.98 53319.48 88888.00 2016-03-31 15:09:57.913 091 15430.38 282.95 53319.52 88888.00 2016-03-31 15:09:58.413 091 15430.32 282.90 53319.48 88888.00 2016-03-31 15:09:58.913 091 15430.31 282.94 53319.50 88888.00 2016-03-31 15:09:59.413 091 15430.32 282.90 53319.51 88888.00 2016-03-31 15:09:59.913 091 15430.28 282.89 53319.48 88888.00 2016-03-31 15:10:00.413 091 15430.24 282.86 53319.51 88888.00 2016-03-31 15:10:00.913 091 15430.24 282.82 53319.44 88888.00 2016-03-31 15:10:01.413 091 15430.22 282.80 53319.43 88888.00 2016-03-31 15:10:01.913 091 15430.22 282.80 53319.44 88888.00 2016-03-31 15:10:02.413 091 15430.19 282.78 53319.47 88888.00 2016-03-31 15:10:02.913 091 15430.20 282.77 53319.51 88888.00 2016-03-31 15:10:03.413 091 15430.17 282.77 53319.52 88888.00 2016-03-31 15:10:03.913 091 15430.13 282.75 53319.54 88888.00 2016-03-31 15:10:04.413 091 15430.13 282.73 53319.58 88888.00 2016-03-31 15:10:04.913 091 15430.07 282.69 53319.50 88888.00 2016-03-31 15:10:05.413 091 15430.06 282.65 53319.48 88888.00 2016-03-31 15:10:05.913 091 15430.04 282.59 53319.51 88888.00 2016-03-31 15:10:06.413 091 15430.03 282.59 53319.53 88888.00 2016-03-31 15:10:06.913 091 15430.02 282.56 53319.43 88888.00 2016-03-31 15:10:07.413 091 15429.99 282.63 53319.41 88888.00 2016-03-31 15:10:07.913 091 15429.94 282.62 53319.46 88888.00 2016-03-31 15:10:08.413 091 15429.87 282.54 53319.52 88888.00 2016-03-31 15:10:08.913 091 15429.86 282.59 53319.48 88888.00 2016-03-31 15:10:09.413 091 15429.87 282.61 53319.47 88888.00 2016-03-31 15:10:09.913 091 15429.88 282.61 53319.52 88888.00 2016-03-31 15:10:10.413 091 15429.88 282.59 53319.52 88888.00 2016-03-31 15:10:10.913 091 15429.93 282.53 53319.54 88888.00 2016-03-31 15:10:11.413 091 15429.92 282.51 53319.58 88888.00 2016-03-31 15:10:11.913 091 15429.94 282.44 53319.57 88888.00 2016-03-31 15:10:12.413 091 15429.88 282.45 53319.53 88888.00 2016-03-31 15:10:12.913 091 15429.94 282.47 53319.56 88888.00 2016-03-31 15:10:13.413 091 15429.95 282.48 53319.53 88888.00 2016-03-31 15:10:13.913 091 15429.90 282.51 53319.53 88888.00 2016-03-31 15:10:14.413 091 15429.90 282.53 53319.55 88888.00 2016-03-31 15:10:14.913 091 15429.88 282.52 53319.52 88888.00 2016-03-31 15:10:15.413 091 15429.86 282.52 53319.53 88888.00 2016-03-31 15:10:15.913 091 15429.86 282.54 53319.53 88888.00 2016-03-31 15:10:16.413 091 15429.88 282.51 53319.58 88888.00 2016-03-31 15:10:16.913 091 15429.89 282.48 53319.52 88888.00 2016-03-31 15:10:17.413 091 15429.95 282.49 53319.50 88888.00 2016-03-31 15:10:17.913 091 15429.99 282.52 53319.51 88888.00 2016-03-31 15:10:18.413 091 15430.01 282.49 53319.54 88888.00 2016-03-31 15:10:18.913 091 15430.02 282.51 53319.52 88888.00 2016-03-31 15:10:19.413 091 15430.04 282.55 53319.55 88888.00 2016-03-31 15:10:19.913 091 15430.13 282.55 53319.53 88888.00 2016-03-31 15:10:20.413 091 15430.20 282.61 53319.57 88888.00 2016-03-31 15:10:20.913 091 15430.22 282.63 53319.60 88888.00 2016-03-31 15:10:21.413 091 15430.29 282.65 53319.64 88888.00 2016-03-31 15:10:21.913 091 15430.31 282.69 53319.71 88888.00 2016-03-31 15:10:22.413 091 15430.34 282.70 53319.71 88888.00 2016-03-31 15:10:22.913 091 15430.33 282.73 53319.66 88888.00 2016-03-31 15:10:23.413 091 15430.41 282.78 53319.75 88888.00 2016-03-31 15:10:23.913 091 15430.41 282.79 53319.73 88888.00 2016-03-31 15:10:24.413 091 15430.43 282.85 53319.73 88888.00 2016-03-31 15:10:24.913 091 15430.47 282.94 53319.73 88888.00 2016-03-31 15:10:25.413 091 15430.50 282.97 53319.76 88888.00 2016-03-31 15:10:25.913 091 15430.50 282.92 53319.66 88888.00 2016-03-31 15:10:26.413 091 15430.53 282.94 53319.60 88888.00 2016-03-31 15:10:26.913 091 15430.53 283.03 53319.67 88888.00 2016-03-31 15:10:27.413 091 15430.56 283.12 53319.80 88888.00 2016-03-31 15:10:27.913 091 15430.67 283.15 53319.78 88888.00 2016-03-31 15:10:28.413 091 15430.71 283.23 53319.78 88888.00 2016-03-31 15:10:28.913 091 15430.78 283.26 53319.76 88888.00 2016-03-31 15:10:29.413 091 15430.86 283.25 53319.74 88888.00 2016-03-31 15:10:29.913 091 15430.90 283.31 53319.78 88888.00 2016-03-31 15:10:30.413 091 15430.96 283.34 53319.75 88888.00 2016-03-31 15:10:30.913 091 15431.03 283.41 53319.74 88888.00 2016-03-31 15:10:31.413 091 15431.11 283.43 53319.80 88888.00 2016-03-31 15:10:31.913 091 15431.19 283.49 53319.83 88888.00 2016-03-31 15:10:32.413 091 15431.23 283.48 53319.83 88888.00 2016-03-31 15:10:32.913 091 15431.25 283.56 53319.88 88888.00 2016-03-31 15:10:33.413 091 15431.24 283.59 53319.90 88888.00 2016-03-31 15:10:33.913 091 15431.32 283.64 53319.91 88888.00 2016-03-31 15:10:34.413 091 15431.37 283.61 53319.90 88888.00 2016-03-31 15:10:34.913 091 15431.38 283.61 53319.93 88888.00 2016-03-31 15:10:35.413 091 15431.44 283.67 53319.93 88888.00 2016-03-31 15:10:35.913 091 15431.50 283.70 53319.92 88888.00 2016-03-31 15:10:36.413 091 15431.62 283.70 53319.85 88888.00 2016-03-31 15:10:36.913 091 15431.62 283.74 53319.86 88888.00 2016-03-31 15:10:37.413 091 15431.67 283.74 53319.87 88888.00 2016-03-31 15:10:37.913 091 15431.69 283.75 53319.94 88888.00 2016-03-31 15:10:38.413 091 15431.79 283.72 53319.94 88888.00 2016-03-31 15:10:38.913 091 15431.86 283.70 53319.88 88888.00 2016-03-31 15:10:39.413 091 15431.94 283.73 53319.91 88888.00 2016-03-31 15:10:39.913 091 15431.97 283.74 53319.96 88888.00 2016-03-31 15:10:40.413 091 15431.96 283.75 53320.00 88888.00 2016-03-31 15:10:40.913 091 15432.01 283.77 53320.00 88888.00 2016-03-31 15:10:41.413 091 15432.07 283.74 53319.98 88888.00 2016-03-31 15:10:41.913 091 15432.18 283.70 53319.98 88888.00 2016-03-31 15:10:42.413 091 15432.23 283.65 53319.95 88888.00 2016-03-31 15:10:42.913 091 15432.32 283.60 53319.97 88888.00 2016-03-31 15:10:43.413 091 15432.38 283.55 53319.97 88888.00 2016-03-31 15:10:43.913 091 15432.39 283.52 53319.98 88888.00 2016-03-31 15:10:44.413 091 15432.37 283.49 53320.01 88888.00 2016-03-31 15:10:44.913 091 15432.37 283.48 53320.05 88888.00 2016-03-31 15:10:45.413 091 15432.42 283.42 53320.05 88888.00 2016-03-31 15:10:45.913 091 15432.49 283.39 53320.07 88888.00 2016-03-31 15:10:46.413 091 15432.50 283.35 53320.04 88888.00 2016-03-31 15:10:46.913 091 15432.57 283.30 53320.00 88888.00 2016-03-31 15:10:47.413 091 15432.59 283.27 53319.99 88888.00 2016-03-31 15:10:47.913 091 15432.59 283.24 53319.97 88888.00 2016-03-31 15:10:48.413 091 15432.55 283.21 53319.90 88888.00 2016-03-31 15:10:48.913 091 15432.48 283.17 53319.87 88888.00 2016-03-31 15:10:49.413 091 15432.48 283.12 53319.96 88888.00 2016-03-31 15:10:49.913 091 15432.51 283.03 53320.03 88888.00 2016-03-31 15:10:50.413 091 15432.56 282.98 53319.98 88888.00 2016-03-31 15:10:50.913 091 15432.58 282.97 53319.97 88888.00 2016-03-31 15:10:51.413 091 15432.54 282.91 53319.98 88888.00 2016-03-31 15:10:51.913 091 15432.48 282.88 53319.98 88888.00 2016-03-31 15:10:52.413 091 15432.45 282.85 53320.00 88888.00 2016-03-31 15:10:52.913 091 15432.43 282.83 53320.04 88888.00 2016-03-31 15:10:53.413 091 15432.43 282.77 53320.02 88888.00 2016-03-31 15:10:53.913 091 15432.40 282.78 53319.97 88888.00 2016-03-31 15:10:54.413 091 15432.32 282.75 53319.85 88888.00 2016-03-31 15:10:54.913 091 15432.30 282.70 53319.92 88888.00 2016-03-31 15:10:55.413 091 15432.28 282.66 53319.98 88888.00 2016-03-31 15:10:55.913 091 15432.21 282.64 53319.95 88888.00 2016-03-31 15:10:56.413 091 15432.20 282.64 53320.01 88888.00 2016-03-31 15:10:56.913 091 15432.14 282.61 53320.00 88888.00 2016-03-31 15:10:57.413 091 15432.11 282.55 53320.00 88888.00 2016-03-31 15:10:57.913 091 15432.06 282.54 53319.96 88888.00 2016-03-31 15:10:58.413 091 15432.00 282.53 53319.96 88888.00 2016-03-31 15:10:58.913 091 15431.95 282.51 53319.94 88888.00 2016-03-31 15:10:59.413 091 15431.89 282.45 53319.97 88888.00 2016-03-31 15:10:59.913 091 15431.86 282.44 53319.90 88888.00 2016-03-31 15:11:00.413 091 15431.84 282.45 53319.91 88888.00 2016-03-31 15:11:00.913 091 15431.80 282.47 53319.92 88888.00 2016-03-31 15:11:01.413 091 15431.77 282.52 53319.90 88888.00 2016-03-31 15:11:01.913 091 15431.75 282.53 53319.92 88888.00 2016-03-31 15:11:02.413 091 15431.69 282.54 53319.90 88888.00 2016-03-31 15:11:02.913 091 15431.67 282.51 53319.88 88888.00 2016-03-31 15:11:03.413 091 15431.66 282.45 53319.84 88888.00 2016-03-31 15:11:03.913 091 15431.57 282.49 53319.84 88888.00 2016-03-31 15:11:04.413 091 15431.52 282.49 53319.88 88888.00 2016-03-31 15:11:04.913 091 15431.49 282.51 53319.83 88888.00 2016-03-31 15:11:05.413 091 15431.48 282.52 53319.83 88888.00 2016-03-31 15:11:05.913 091 15431.42 282.48 53319.75 88888.00 2016-03-31 15:11:06.413 091 15431.40 282.47 53319.71 88888.00 2016-03-31 15:11:06.913 091 15431.37 282.49 53319.72 88888.00 2016-03-31 15:11:07.413 091 15431.31 282.49 53319.66 88888.00 2016-03-31 15:11:07.913 091 15431.28 282.47 53319.65 88888.00 2016-03-31 15:11:08.413 091 15431.31 282.43 53319.66 88888.00 2016-03-31 15:11:08.913 091 15431.30 282.47 53319.61 88888.00 2016-03-31 15:11:09.413 091 15431.30 282.47 53319.67 88888.00 2016-03-31 15:11:09.913 091 15431.28 282.51 53319.64 88888.00 2016-03-31 15:11:10.413 091 15431.24 282.48 53319.60 88888.00 2016-03-31 15:11:10.913 091 15431.23 282.42 53319.62 88888.00 2016-03-31 15:11:11.413 091 15431.22 282.48 53319.54 88888.00 2016-03-31 15:11:11.913 091 15431.23 282.45 53319.50 88888.00 2016-03-31 15:11:12.413 091 15431.28 282.43 53319.44 88888.00 2016-03-31 15:11:12.913 091 15431.23 282.45 53319.44 88888.00 2016-03-31 15:11:13.413 091 15431.19 282.47 53319.44 88888.00 2016-03-31 15:11:13.913 091 15431.20 282.52 53319.37 88888.00 2016-03-31 15:11:14.413 091 15431.20 282.52 53319.35 88888.00 2016-03-31 15:11:14.913 091 15431.17 282.51 53319.42 88888.00 2016-03-31 15:11:15.413 091 15431.19 282.52 53319.37 88888.00 2016-03-31 15:11:15.913 091 15431.11 282.46 53319.30 88888.00 2016-03-31 15:11:16.413 091 15431.16 282.42 53319.30 88888.00 2016-03-31 15:11:16.913 091 15431.21 282.40 53319.26 88888.00 2016-03-31 15:11:17.413 091 15431.15 282.42 53319.22 88888.00 2016-03-31 15:11:17.913 091 15431.12 282.36 53319.11 88888.00 2016-03-31 15:11:18.413 091 15431.08 282.36 53319.11 88888.00 2016-03-31 15:11:18.913 091 15431.10 282.31 53319.11 88888.00 2016-03-31 15:11:19.413 091 15431.06 282.28 53319.03 88888.00 2016-03-31 15:11:19.913 091 15431.12 282.23 53318.96 88888.00 2016-03-31 15:11:20.413 091 15431.13 282.21 53319.05 88888.00 2016-03-31 15:11:20.913 091 15431.10 282.19 53319.11 88888.00 2016-03-31 15:11:21.413 091 15431.05 282.20 53319.16 88888.00 2016-03-31 15:11:21.913 091 15431.05 282.18 53319.17 88888.00 2016-03-31 15:11:22.413 091 15431.08 282.13 53319.23 88888.00 2016-03-31 15:11:22.913 091 15431.08 282.09 53319.19 88888.00 2016-03-31 15:11:23.413 091 15431.11 282.03 53319.13 88888.00 2016-03-31 15:11:23.913 091 15431.12 282.05 53319.06 88888.00 2016-03-31 15:11:24.404 091 15431.08 282.03 53319.06 88888.00 2016-03-31 15:11:24.904 091 15431.10 281.97 53319.05 88888.00 2016-03-31 15:11:25.404 091 15431.08 281.95 53319.10 88888.00 2016-03-31 15:11:25.904 091 15431.11 281.88 53319.12 88888.00 2016-03-31 15:11:26.404 091 15431.07 281.87 53319.07 88888.00 2016-03-31 15:11:26.904 091 15431.13 281.90 53319.06 88888.00 2016-03-31 15:11:27.404 091 15431.13 281.85 53319.13 88888.00 2016-03-31 15:11:27.904 091 15431.14 281.79 53319.10 88888.00 2016-03-31 15:11:28.404 091 15431.13 281.77 53319.02 88888.00 2016-03-31 15:11:28.904 091 15431.16 281.75 53318.99 88888.00 2016-03-31 15:11:29.404 091 15431.20 281.69 53319.01 88888.00 2016-03-31 15:11:29.904 091 15431.22 281.62 53319.06 88888.00 2016-03-31 15:11:30.404 091 15431.25 281.61 53319.06 88888.00 2016-03-31 15:11:30.904 091 15431.22 281.66 53319.03 88888.00 2016-03-31 15:11:31.404 091 15431.23 281.68 53319.01 88888.00 2016-03-31 15:11:31.904 091 15431.32 281.67 53319.05 88888.00 2016-03-31 15:11:32.404 091 15431.31 281.65 53319.15 88888.00 2016-03-31 15:11:32.904 091 15431.33 281.62 53319.19 88888.00 2016-03-31 15:11:33.404 091 15431.34 281.61 53319.20 88888.00 2016-03-31 15:11:33.904 091 15431.43 281.60 53319.12 88888.00 2016-03-31 15:11:34.404 091 15431.48 281.60 53319.01 88888.00 2016-03-31 15:11:34.904 091 15431.55 281.54 53319.02 88888.00 2016-03-31 15:11:35.404 091 15431.61 281.56 53318.99 88888.00 2016-03-31 15:11:35.904 091 15431.68 281.58 53318.91 88888.00 2016-03-31 15:11:36.404 091 15431.70 281.64 53318.92 88888.00 2016-03-31 15:11:36.904 091 15431.67 281.62 53318.92 88888.00 2016-03-31 15:11:37.404 091 15431.59 281.64 53319.02 88888.00 2016-03-31 15:11:37.904 091 15431.61 281.62 53319.16 88888.00 2016-03-31 15:11:38.404 091 15431.66 281.62 53319.14 88888.00 2016-03-31 15:11:38.904 091 15431.74 281.65 53319.14 88888.00 2016-03-31 15:11:39.404 091 15431.71 281.67 53319.14 88888.00 2016-03-31 15:11:39.904 091 15431.73 281.65 53319.15 88888.00 2016-03-31 15:11:40.404 091 15431.76 281.61 53319.17 88888.00 2016-03-31 15:11:40.904 091 15431.76 281.61 53319.18 88888.00 2016-03-31 15:11:41.404 091 15431.77 281.67 53319.19 88888.00 2016-03-31 15:11:41.904 091 15431.78 281.69 53319.18 88888.00 2016-03-31 15:11:42.404 091 15431.74 281.76 53319.14 88888.00 2016-03-31 15:11:42.904 091 15431.69 281.76 53319.20 88888.00 2016-03-31 15:11:43.404 091 15431.76 281.77 53319.20 88888.00 2016-03-31 15:11:43.904 091 15431.75 281.79 53319.18 88888.00 2016-03-31 15:11:44.404 091 15431.75 281.83 53319.21 88888.00 2016-03-31 15:11:44.904 091 15431.73 281.87 53319.23 88888.00 2016-03-31 15:11:45.404 091 15431.80 281.93 53319.25 88888.00 2016-03-31 15:11:45.904 091 15431.82 281.94 53319.27 88888.00 2016-03-31 15:11:46.404 091 15431.79 281.97 53319.30 88888.00 2016-03-31 15:11:46.904 091 15431.83 282.01 53319.30 88888.00 2016-03-31 15:11:47.404 091 15431.75 282.01 53319.26 88888.00 2016-03-31 15:11:47.904 091 15431.69 281.96 53319.32 88888.00 2016-03-31 15:11:48.404 091 15431.67 281.97 53319.35 88888.00 2016-03-31 15:11:48.904 091 15431.62 282.02 53319.37 88888.00 2016-03-31 15:11:49.404 091 15431.61 282.03 53319.33 88888.00 2016-03-31 15:11:49.904 091 15431.65 282.05 53319.38 88888.00 2016-03-31 15:11:50.404 091 15431.61 282.04 53319.39 88888.00 2016-03-31 15:11:50.904 091 15431.60 282.06 53319.45 88888.00 2016-03-31 15:11:51.404 091 15431.66 282.08 53319.53 88888.00 2016-03-31 15:11:51.904 091 15431.61 282.10 53319.53 88888.00 2016-03-31 15:11:52.404 091 15431.60 282.06 53319.55 88888.00 2016-03-31 15:11:52.904 091 15431.57 282.08 53319.52 88888.00 2016-03-31 15:11:53.404 091 15431.57 282.05 53319.48 88888.00 2016-03-31 15:11:53.904 091 15431.55 282.02 53319.47 88888.00 2016-03-31 15:11:54.404 091 15431.51 282.08 53319.51 88888.00 2016-03-31 15:11:54.904 091 15431.51 282.10 53319.48 88888.00 2016-03-31 15:11:55.404 091 15431.51 282.08 53319.55 88888.00 2016-03-31 15:11:55.904 091 15431.48 282.08 53319.61 88888.00 2016-03-31 15:11:56.404 091 15431.48 282.09 53319.59 88888.00 2016-03-31 15:11:56.904 091 15431.49 282.08 53319.63 88888.00 2016-03-31 15:11:57.404 091 15431.48 282.08 53319.65 88888.00 2016-03-31 15:11:57.904 091 15431.42 282.04 53319.66 88888.00 2016-03-31 15:11:58.404 091 15431.39 282.00 53319.63 88888.00 2016-03-31 15:11:58.904 091 15431.40 282.00 53319.59 88888.00 2016-03-31 15:11:59.404 091 15431.40 281.97 53319.56 88888.00 2016-03-31 15:11:59.904 091 15431.33 281.96 53319.60 88888.00 2016-03-31 15:12:00.404 091 15431.32 281.96 53319.66 88888.00 2016-03-31 15:12:00.904 091 15431.32 282.00 53319.75 88888.00 2016-03-31 15:12:01.404 091 15431.37 281.97 53319.76 88888.00 2016-03-31 15:12:01.904 091 15431.35 281.93 53319.74 88888.00 2016-03-31 15:12:02.404 091 15431.34 281.90 53319.78 88888.00 2016-03-31 15:12:02.904 091 15431.31 281.90 53319.85 88888.00 2016-03-31 15:12:03.404 091 15431.30 281.93 53319.87 88888.00 2016-03-31 15:12:03.904 091 15431.24 281.94 53319.94 88888.00 2016-03-31 15:12:04.404 091 15431.20 281.96 53319.91 88888.00 2016-03-31 15:12:04.904 091 15431.14 281.99 53319.88 88888.00 2016-03-31 15:12:05.404 091 15431.14 281.94 53319.92 88888.00 2016-03-31 15:12:05.904 091 15431.10 281.95 53319.90 88888.00 2016-03-31 15:12:06.404 091 15431.07 281.97 53319.90 88888.00 2016-03-31 15:12:06.904 091 15431.11 282.05 53319.92 88888.00 2016-03-31 15:12:07.404 091 15431.11 282.09 53319.96 88888.00 2016-03-31 15:12:07.904 091 15430.98 282.04 53319.99 88888.00 2016-03-31 15:12:08.404 091 15430.94 282.08 53320.00 88888.00 2016-03-31 15:12:08.904 091 15430.90 282.12 53320.02 88888.00 2016-03-31 15:12:09.404 091 15430.92 282.10 53320.07 88888.00 2016-03-31 15:12:09.904 091 15430.93 282.08 53320.06 88888.00 2016-03-31 15:12:10.404 091 15430.93 282.10 53320.04 88888.00 2016-03-31 15:12:10.904 091 15430.94 282.14 53319.95 88888.00 2016-03-31 15:12:11.404 091 15430.85 282.18 53319.96 88888.00 2016-03-31 15:12:11.904 091 15430.75 282.19 53319.98 88888.00 2016-03-31 15:12:12.404 091 15430.76 282.17 53320.01 88888.00 2016-03-31 15:12:12.904 091 15430.68 282.21 53320.13 88888.00 2016-03-31 15:12:13.404 091 15430.62 282.23 53320.09 88888.00 2016-03-31 15:12:13.904 091 15430.59 282.25 53320.14 88888.00 2016-03-31 15:12:14.404 091 15430.57 282.26 53320.14 88888.00 2016-03-31 15:12:14.904 091 15430.49 282.30 53320.07 88888.00 2016-03-31 15:12:15.404 091 15430.44 282.31 53320.16 88888.00 2016-03-31 15:12:15.904 091 15430.35 282.37 53320.16 88888.00 2016-03-31 15:12:16.404 091 15430.29 282.39 53320.16 88888.00 2016-03-31 15:12:16.904 091 15430.22 282.40 53320.11 88888.00 2016-03-31 15:12:17.404 091 15430.14 282.45 53320.08 88888.00 2016-03-31 15:12:17.904 091 15430.06 282.48 53320.18 88888.00 2016-03-31 15:12:18.404 091 15429.99 282.54 53320.22 88888.00 2016-03-31 15:12:18.904 091 15430.02 282.55 53320.26 88888.00 2016-03-31 15:12:19.404 091 15429.95 282.59 53320.29 88888.00 2016-03-31 15:12:19.904 091 15429.87 282.57 53320.36 88888.00 2016-03-31 15:12:20.404 091 15429.75 282.61 53320.39 88888.00 2016-03-31 15:12:20.904 091 15429.67 282.65 53320.41 88888.00 2016-03-31 15:12:21.404 091 15429.65 282.65 53320.40 88888.00 2016-03-31 15:12:21.904 091 15429.58 282.70 53320.37 88888.00 2016-03-31 15:12:22.404 091 15429.48 282.73 53320.34 88888.00 2016-03-31 15:12:22.904 091 15429.40 282.73 53320.40 88888.00 2016-03-31 15:12:23.404 091 15429.39 282.78 53320.39 88888.00 2016-03-31 15:12:23.904 091 15429.26 282.81 53320.39 88888.00 2016-03-31 15:12:24.404 091 15429.21 282.81 53320.47 88888.00 2016-03-31 15:12:24.904 091 15429.20 282.82 53320.49 88888.00 2016-03-31 15:12:25.404 091 15429.12 282.85 53320.41 88888.00 2016-03-31 15:12:25.904 091 15429.09 282.91 53320.40 88888.00 2016-03-31 15:12:26.404 091 15429.05 282.94 53320.43 88888.00 2016-03-31 15:12:26.904 091 15429.00 282.91 53320.43 88888.00 2016-03-31 15:12:27.404 091 15428.91 282.90 53320.42 88888.00 2016-03-31 15:12:27.904 091 15428.85 282.96 53320.37 88888.00 2016-03-31 15:12:28.404 091 15428.79 282.99 53320.36 88888.00 2016-03-31 15:12:28.904 091 15428.78 282.97 53320.35 88888.00 2016-03-31 15:12:29.404 091 15428.75 282.98 53320.37 88888.00 2016-03-31 15:12:29.904 091 15428.70 282.99 53320.40 88888.00 2016-03-31 15:12:30.404 091 15428.73 283.01 53320.37 88888.00 2016-03-31 15:12:30.904 091 15428.70 283.06 53320.42 88888.00 2016-03-31 15:12:31.404 091 15428.66 283.07 53320.43 88888.00 2016-03-31 15:12:31.904 091 15428.69 283.01 53320.48 88888.00 2016-03-31 15:12:32.404 091 15428.66 283.01 53320.51 88888.00 2016-03-31 15:12:32.904 091 15428.62 283.05 53320.51 88888.00 2016-03-31 15:12:33.404 091 15428.60 283.07 53320.49 88888.00 2016-03-31 15:12:33.904 091 15428.58 283.04 53320.52 88888.00 2016-03-31 15:12:34.404 091 15428.60 283.05 53320.47 88888.00 2016-03-31 15:12:34.904 091 15428.62 283.07 53320.43 88888.00 2016-03-31 15:12:35.404 091 15428.62 283.08 53320.43 88888.00 2016-03-31 15:12:35.904 091 15428.65 283.03 53320.43 88888.00 2016-03-31 15:12:36.404 091 15428.66 283.06 53320.42 88888.00 2016-03-31 15:12:36.904 091 15428.66 283.09 53320.43 88888.00 2016-03-31 15:12:37.404 091 15428.67 283.07 53320.47 88888.00 2016-03-31 15:12:37.904 091 15428.63 283.07 53320.46 88888.00 2016-03-31 15:12:38.404 091 15428.70 283.08 53320.48 88888.00 2016-03-31 15:12:38.904 091 15428.77 283.09 53320.44 88888.00 2016-03-31 15:12:39.404 091 15428.77 283.06 53320.47 88888.00 2016-03-31 15:12:39.904 091 15428.80 283.07 53320.43 88888.00 2016-03-31 15:12:40.404 091 15428.80 283.05 53320.36 88888.00 2016-03-31 15:12:40.904 091 15428.85 283.08 53320.29 88888.00 2016-03-31 15:12:41.404 091 15428.85 283.11 53320.27 88888.00 2016-03-31 15:12:41.904 091 15428.90 283.13 53320.22 88888.00 2016-03-31 15:12:42.404 091 15428.96 283.16 53320.24 88888.00 2016-03-31 15:12:42.904 091 15428.98 283.13 53320.33 88888.00 2016-03-31 15:12:43.404 091 15428.98 283.15 53320.39 88888.00 2016-03-31 15:12:43.904 091 15429.00 283.15 53320.34 88888.00 2016-03-31 15:12:44.404 091 15429.11 283.17 53320.28 88888.00 2016-03-31 15:12:44.904 091 15429.11 283.23 53320.31 88888.00 2016-03-31 15:12:45.404 091 15429.16 283.21 53320.31 88888.00 2016-03-31 15:12:45.904 091 15429.21 283.21 53320.25 88888.00 2016-03-31 15:12:46.404 091 15429.25 283.22 53320.25 88888.00 2016-03-31 15:12:46.904 091 15429.32 283.23 53320.32 88888.00 2016-03-31 15:12:47.404 091 15429.35 283.32 53320.36 88888.00 2016-03-31 15:12:47.904 091 15429.42 283.37 53320.34 88888.00 2016-03-31 15:12:48.404 091 15429.40 283.39 53320.36 88888.00 2016-03-31 15:12:48.904 091 15429.45 283.41 53320.35 88888.00 2016-03-31 15:12:49.404 091 15429.50 283.43 53320.41 88888.00 2016-03-31 15:12:49.904 091 15429.48 283.46 53320.38 88888.00 2016-03-31 15:12:50.404 091 15429.48 283.52 53320.38 88888.00 2016-03-31 15:12:50.904 091 15429.44 283.56 53320.39 88888.00 2016-03-31 15:12:51.404 091 15429.51 283.51 53320.44 88888.00 2016-03-31 15:12:51.904 091 15429.56 283.55 53320.40 88888.00 2016-03-31 15:12:52.404 091 15429.59 283.61 53320.40 88888.00 2016-03-31 15:12:52.904 091 15429.56 283.64 53320.39 88888.00 2016-03-31 15:12:53.404 091 15429.58 283.68 53320.37 88888.00 2016-03-31 15:12:53.904 091 15429.62 283.72 53320.39 88888.00 2016-03-31 15:12:54.404 091 15429.69 283.76 53320.45 88888.00 2016-03-31 15:12:54.904 091 15429.69 283.78 53320.47 88888.00 2016-03-31 15:12:55.404 091 15429.66 283.84 53320.49 88888.00 2016-03-31 15:12:55.904 091 15429.69 283.91 53320.47 88888.00 2016-03-31 15:12:56.404 091 15429.70 283.93 53320.45 88888.00 2016-03-31 15:12:56.904 091 15429.78 283.96 53320.47 88888.00 2016-03-31 15:12:57.404 091 15429.83 284.01 53320.49 88888.00 2016-03-31 15:12:57.904 091 15429.85 284.08 53320.42 88888.00 2016-03-31 15:12:58.404 091 15429.78 284.09 53320.43 88888.00 2016-03-31 15:12:58.904 091 15429.83 284.17 53320.52 88888.00 2016-03-31 15:12:59.404 091 15429.87 284.13 53320.55 88888.00 2016-03-31 15:12:59.904 091 15429.84 284.13 53320.58 88888.00 2016-03-31 15:13:00.404 091 15429.85 284.20 53320.57 88888.00 2016-03-31 15:13:00.904 091 15429.87 284.20 53320.62 88888.00 2016-03-31 15:13:01.404 091 15429.81 284.27 53320.63 88888.00 2016-03-31 15:13:01.904 091 15429.84 284.32 53320.62 88888.00 2016-03-31 15:13:02.404 091 15429.85 284.33 53320.58 88888.00 2016-03-31 15:13:02.904 091 15429.86 284.39 53320.63 88888.00 2016-03-31 15:13:03.404 091 15429.89 284.36 53320.53 88888.00 2016-03-31 15:13:03.904 091 15429.92 284.39 53320.42 88888.00 2016-03-31 15:13:04.404 091 15429.86 284.47 53320.42 88888.00 2016-03-31 15:13:04.904 091 15429.87 284.47 53320.44 88888.00 2016-03-31 15:13:05.404 091 15429.94 284.45 53320.45 88888.00 2016-03-31 15:13:05.904 091 15429.93 284.45 53320.44 88888.00 2016-03-31 15:13:06.404 091 15429.95 284.47 53320.47 88888.00 2016-03-31 15:13:06.904 091 15429.97 284.45 53320.48 88888.00 2016-03-31 15:13:07.404 091 15429.99 284.47 53320.47 88888.00 2016-03-31 15:13:07.904 091 15430.02 284.45 53320.45 88888.00 2016-03-31 15:13:08.404 091 15430.08 284.46 53320.51 88888.00 2016-03-31 15:13:08.904 091 15430.13 284.52 53320.55 88888.00 2016-03-31 15:13:09.404 091 15430.15 284.52 53320.47 88888.00 2016-03-31 15:13:09.904 091 15430.17 284.46 53320.47 88888.00 2016-03-31 15:13:10.404 091 15430.19 284.46 53320.45 88888.00 2016-03-31 15:13:10.904 091 15430.22 284.51 53320.49 88888.00 2016-03-31 15:13:11.404 091 15430.28 284.51 53320.45 88888.00 2016-03-31 15:13:11.904 091 15430.31 284.48 53320.42 88888.00 2016-03-31 15:13:12.404 091 15430.32 284.52 53320.47 88888.00 2016-03-31 15:13:12.904 091 15430.37 284.55 53320.48 88888.00 2016-03-31 15:13:13.404 091 15430.44 284.53 53320.54 88888.00 2016-03-31 15:13:13.904 091 15430.49 284.54 53320.49 88888.00 2016-03-31 15:13:14.404 091 15430.50 284.56 53320.41 88888.00 2016-03-31 15:13:14.904 091 15430.56 284.59 53320.41 88888.00 2016-03-31 15:13:15.404 091 15430.61 284.53 53320.37 88888.00 2016-03-31 15:13:15.904 091 15430.64 284.56 53320.23 88888.00 2016-03-31 15:13:16.404 091 15430.62 284.60 53320.19 88888.00 2016-03-31 15:13:16.904 091 15430.64 284.62 53320.21 88888.00 2016-03-31 15:13:17.404 091 15430.67 284.60 53320.16 88888.00 2016-03-31 15:13:17.904 091 15430.74 284.54 53320.15 88888.00 2016-03-31 15:13:18.404 091 15430.73 284.53 53320.15 88888.00 2016-03-31 15:13:18.904 091 15430.75 284.60 53320.19 88888.00 2016-03-31 15:13:19.404 091 15430.78 284.59 53320.16 88888.00 2016-03-31 15:13:19.904 091 15430.78 284.55 53320.17 88888.00 2016-03-31 15:13:20.404 091 15430.78 284.51 53320.17 88888.00 2016-03-31 15:13:20.904 091 15430.78 284.52 53320.18 88888.00 2016-03-31 15:13:21.404 091 15430.82 284.56 53320.15 88888.00 2016-03-31 15:13:21.904 091 15430.84 284.61 53320.12 88888.00 2016-03-31 15:13:22.404 091 15430.85 284.61 53320.07 88888.00 2016-03-31 15:13:22.904 091 15430.86 284.56 53320.05 88888.00 2016-03-31 15:13:23.404 091 15430.84 284.51 53320.07 88888.00 2016-03-31 15:13:23.904 091 15430.77 284.59 53320.09 88888.00 2016-03-31 15:13:24.404 091 15430.76 284.63 53320.15 88888.00 2016-03-31 15:13:24.904 091 15430.75 284.59 53320.12 88888.00 2016-03-31 15:13:25.404 091 15430.66 284.56 53320.04 88888.00 2016-03-31 15:13:25.904 091 15430.60 284.58 53320.04 88888.00 2016-03-31 15:13:26.404 091 15430.55 284.64 53319.98 88888.00 2016-03-31 15:13:26.904 091 15430.52 284.65 53319.97 88888.00 2016-03-31 15:13:27.404 091 15430.53 284.60 53319.95 88888.00 2016-03-31 15:13:27.904 091 15430.44 284.60 53319.99 88888.00 2016-03-31 15:13:28.404 091 15430.35 284.59 53319.99 88888.00 2016-03-31 15:13:28.904 091 15430.32 284.62 53320.03 88888.00 2016-03-31 15:13:29.404 091 15430.26 284.60 53320.06 88888.00 2016-03-31 15:13:29.904 091 15430.21 284.55 53320.16 88888.00 2016-03-31 15:13:30.404 091 15430.14 284.55 53320.15 88888.00 2016-03-31 15:13:30.904 091 15430.11 284.59 53320.17 88888.00 2016-03-31 15:13:31.404 091 15430.06 284.52 53320.24 88888.00 2016-03-31 15:13:31.904 091 15429.95 284.54 53320.19 88888.00 2016-03-31 15:13:32.404 091 15429.89 284.53 53320.17 88888.00 2016-03-31 15:13:32.904 091 15429.81 284.52 53320.13 88888.00 2016-03-31 15:13:33.404 091 15429.71 284.55 53320.11 88888.00 2016-03-31 15:13:33.904 091 15429.70 284.54 53320.05 88888.00 2016-03-31 15:13:34.404 091 15429.59 284.53 53320.04 88888.00 2016-03-31 15:13:34.904 091 15429.50 284.52 53320.12 88888.00 2016-03-31 15:13:35.404 091 15429.45 284.50 53320.18 88888.00 2016-03-31 15:13:35.904 091 15429.42 284.48 53320.21 88888.00 2016-03-31 15:13:36.404 091 15429.35 284.48 53320.22 88888.00 2016-03-31 15:13:36.904 091 15429.26 284.47 53320.24 88888.00 2016-03-31 15:13:37.404 091 15429.15 284.51 53320.22 88888.00 2016-03-31 15:13:37.904 091 15429.09 284.51 53320.28 88888.00 2016-03-31 15:13:38.404 091 15429.00 284.52 53320.26 88888.00 2016-03-31 15:13:38.904 091 15428.94 284.48 53320.24 88888.00 2016-03-31 15:13:39.404 091 15428.87 284.53 53320.18 88888.00 2016-03-31 15:13:39.904 091 15428.88 284.53 53320.24 88888.00 2016-03-31 15:13:40.404 091 15428.82 284.55 53320.28 88888.00 2016-03-31 15:13:40.904 091 15428.78 284.54 53320.31 88888.00 2016-03-31 15:13:41.404 091 15428.72 284.53 53320.27 88888.00 2016-03-31 15:13:41.904 091 15428.69 284.53 53320.31 88888.00 2016-03-31 15:13:42.404 091 15428.66 284.50 53320.33 88888.00 2016-03-31 15:13:42.904 091 15428.63 284.51 53320.31 88888.00 2016-03-31 15:13:43.404 091 15428.66 284.50 53320.27 88888.00 2016-03-31 15:13:43.904 091 15428.61 284.51 53320.26 88888.00 2016-03-31 15:13:44.404 091 15428.57 284.51 53320.23 88888.00 2016-03-31 15:13:44.904 091 15428.53 284.48 53320.27 88888.00 2016-03-31 15:13:45.404 091 15428.51 284.48 53320.25 88888.00 2016-03-31 15:13:45.904 091 15428.50 284.46 53320.28 88888.00 2016-03-31 15:13:46.404 091 15428.50 284.47 53320.29 88888.00 2016-03-31 15:13:46.904 091 15428.54 284.47 53320.27 88888.00 2016-03-31 15:13:47.404 091 15428.53 284.50 53320.24 88888.00 2016-03-31 15:13:47.904 091 15428.63 284.50 53320.22 88888.00 2016-03-31 15:13:48.404 091 15428.65 284.55 53320.25 88888.00 2016-03-31 15:13:48.904 091 15428.63 284.55 53320.26 88888.00 2016-03-31 15:13:49.404 091 15428.63 284.56 53320.23 88888.00 2016-03-31 15:13:49.904 091 15428.70 284.56 53320.20 88888.00 2016-03-31 15:13:50.404 091 15428.65 284.55 53320.18 88888.00 2016-03-31 15:13:50.904 091 15428.63 284.55 53320.13 88888.00 2016-03-31 15:13:51.404 091 15428.66 284.59 53320.07 88888.00 2016-03-31 15:13:51.904 091 15428.68 284.56 53320.06 88888.00 2016-03-31 15:13:52.404 091 15428.69 284.62 53320.07 88888.00 2016-03-31 15:13:52.904 091 15428.77 284.60 53320.09 88888.00 2016-03-31 15:13:53.404 091 15428.76 284.63 53320.16 88888.00 2016-03-31 15:13:53.904 091 15428.73 284.69 53320.18 88888.00 2016-03-31 15:13:54.404 091 15428.78 284.71 53320.17 88888.00 2016-03-31 15:13:54.904 091 15428.85 284.70 53320.19 88888.00 2016-03-31 15:13:55.404 091 15428.84 284.70 53320.09 88888.00 2016-03-31 15:13:55.904 091 15428.85 284.70 53320.03 88888.00 2016-03-31 15:13:56.404 091 15428.90 284.71 53320.02 88888.00 2016-03-31 15:13:56.904 091 15428.91 284.77 53320.00 88888.00 2016-03-31 15:13:57.404 091 15428.97 284.74 53320.04 88888.00 2016-03-31 15:13:57.904 091 15429.00 284.72 53320.05 88888.00 2016-03-31 15:13:58.404 091 15429.04 284.73 53320.12 88888.00 2016-03-31 15:13:58.904 091 15429.06 284.72 53320.09 88888.00 2016-03-31 15:13:59.404 091 15429.12 284.74 53320.04 88888.00 2016-03-31 15:13:59.904 091 15429.16 284.76 53320.07 88888.00 2016-03-31 15:14:00.404 091 15429.20 284.78 53320.06 88888.00 2016-03-31 15:14:00.904 091 15429.23 284.77 53320.04 88888.00 2016-03-31 15:14:01.404 091 15429.31 284.70 53320.03 88888.00 2016-03-31 15:14:01.904 091 15429.31 284.71 53319.99 88888.00 2016-03-31 15:14:02.404 091 15429.30 284.71 53319.94 88888.00 2016-03-31 15:14:02.904 091 15429.34 284.73 53319.87 88888.00 2016-03-31 15:14:03.404 091 15429.31 284.74 53319.84 88888.00 2016-03-31 15:14:03.904 091 15429.31 284.74 53319.86 88888.00 2016-03-31 15:14:04.404 091 15429.35 284.79 53319.88 88888.00 2016-03-31 15:14:04.904 091 15429.41 284.78 53319.93 88888.00 2016-03-31 15:14:05.404 091 15429.44 284.72 53319.97 88888.00 2016-03-31 15:14:05.904 091 15429.41 284.73 53319.94 88888.00 2016-03-31 15:14:06.404 091 15429.42 284.76 53319.94 88888.00 2016-03-31 15:14:06.904 091 15429.45 284.72 53319.95 88888.00 2016-03-31 15:14:07.404 091 15429.42 284.77 53319.91 88888.00 2016-03-31 15:14:07.904 091 15429.41 284.76 53319.80 88888.00 2016-03-31 15:14:08.404 091 15429.43 284.74 53319.79 88888.00 2016-03-31 15:14:08.904 091 15429.38 284.73 53319.80 88888.00 2016-03-31 15:14:09.404 091 15429.39 284.71 53319.83 88888.00 2016-03-31 15:14:09.904 091 15429.39 284.68 53319.87 88888.00 2016-03-31 15:14:10.404 091 15429.36 284.69 53319.94 88888.00 2016-03-31 15:14:10.904 091 15429.42 284.69 53319.92 88888.00 2016-03-31 15:14:11.404 091 15429.42 284.71 53319.90 88888.00 2016-03-31 15:14:11.904 091 15429.44 284.67 53319.85 88888.00 2016-03-31 15:14:12.404 091 15429.48 284.59 53319.97 88888.00 2016-03-31 15:14:12.904 091 15429.43 284.65 53320.01 88888.00 2016-03-31 15:14:13.404 091 15429.44 284.70 53319.97 88888.00 2016-03-31 15:14:13.904 091 15429.50 284.67 53319.94 88888.00 2016-03-31 15:14:14.404 091 15429.51 284.65 53319.92 88888.00 2016-03-31 15:14:14.904 091 15429.47 284.65 53319.93 88888.00 2016-03-31 15:14:15.404 091 15429.51 284.65 53319.90 88888.00 2016-03-31 15:14:15.904 091 15429.52 284.65 53319.93 88888.00 2016-03-31 15:14:16.404 091 15429.53 284.59 53319.97 88888.00 2016-03-31 15:14:16.904 091 15429.53 284.61 53320.03 88888.00 2016-03-31 15:14:17.404 091 15429.57 284.61 53320.01 88888.00 2016-03-31 15:14:17.904 091 15429.60 284.60 53320.01 88888.00 2016-03-31 15:14:18.404 091 15429.59 284.56 53319.97 88888.00 2016-03-31 15:14:18.904 091 15429.68 284.55 53319.98 88888.00 2016-03-31 15:14:19.404 091 15429.76 284.55 53319.98 88888.00 2016-03-31 15:14:19.904 091 15429.76 284.56 53320.01 88888.00 2016-03-31 15:14:20.404 091 15429.80 284.55 53320.09 88888.00 2016-03-31 15:14:20.904 091 15429.84 284.52 53320.07 88888.00 2016-03-31 15:14:21.404 091 15429.85 284.50 53320.04 88888.00 2016-03-31 15:14:21.904 091 15429.87 284.46 53320.05 88888.00 2016-03-31 15:14:22.404 091 15429.93 284.38 53320.08 88888.00 2016-03-31 15:14:22.904 091 15429.95 284.39 53320.08 88888.00 2016-03-31 15:14:23.404 091 15430.05 284.36 53320.05 88888.00 2016-03-31 15:14:23.904 091 15430.07 284.32 53319.97 88888.00 2016-03-31 15:14:24.404 091 15430.08 284.34 53320.06 88888.00 2016-03-31 15:14:24.904 091 15430.19 284.38 53320.04 88888.00 2016-03-31 15:14:25.404 091 15430.24 284.36 53319.95 88888.00 2016-03-31 15:14:25.904 091 15430.24 284.32 53319.94 88888.00 2016-03-31 15:14:26.404 091 15430.28 284.33 53320.00 88888.00 2016-03-31 15:14:26.904 091 15430.33 284.30 53319.99 88888.00 2016-03-31 15:14:27.404 091 15430.34 284.28 53319.93 88888.00 2016-03-31 15:14:27.904 091 15430.33 284.29 53319.99 88888.00 2016-03-31 15:14:28.404 091 15430.38 284.27 53319.99 88888.00 2016-03-31 15:14:28.904 091 15430.43 284.25 53320.00 88888.00 2016-03-31 15:14:29.404 091 15430.46 284.27 53320.02 88888.00 2016-03-31 15:14:29.904 091 15430.51 284.25 53320.04 88888.00 2016-03-31 15:14:30.404 091 15430.56 284.25 53320.05 88888.00 2016-03-31 15:14:30.904 091 15430.55 284.28 53320.02 88888.00 2016-03-31 15:14:31.404 091 15430.56 284.30 53319.99 88888.00 2016-03-31 15:14:31.904 091 15430.66 284.32 53319.99 88888.00 2016-03-31 15:14:32.404 091 15430.68 284.29 53319.99 88888.00 2016-03-31 15:14:32.904 091 15430.70 284.28 53319.97 88888.00 2016-03-31 15:14:33.404 091 15430.71 284.32 53319.94 88888.00 2016-03-31 15:14:33.904 091 15430.77 284.28 53319.98 88888.00 2016-03-31 15:14:34.404 091 15430.79 284.25 53319.99 88888.00 2016-03-31 15:14:34.904 091 15430.75 284.26 53319.99 88888.00 2016-03-31 15:14:35.404 091 15430.78 284.29 53320.00 88888.00 2016-03-31 15:14:35.904 091 15430.76 284.32 53319.98 88888.00 2016-03-31 15:14:36.404 091 15430.79 284.29 53319.92 88888.00 2016-03-31 15:14:36.904 091 15430.77 284.27 53319.84 88888.00 2016-03-31 15:14:37.404 091 15430.69 284.28 53319.88 88888.00 2016-03-31 15:14:37.904 091 15430.69 284.30 53319.99 88888.00 2016-03-31 15:14:38.404 091 15430.71 284.27 53319.98 88888.00 2016-03-31 15:14:38.904 091 15430.67 284.22 53319.88 88888.00 2016-03-31 15:14:39.404 091 15430.59 284.20 53319.88 88888.00 2016-03-31 15:14:39.904 091 15430.52 284.18 53319.87 88888.00 2016-03-31 15:14:40.404 091 15430.50 284.17 53319.85 88888.00 2016-03-31 15:14:40.904 091 15430.50 284.15 53319.79 88888.00 2016-03-31 15:14:41.404 091 15430.46 284.10 53319.68 88888.00 2016-03-31 15:14:41.904 091 15430.44 284.02 53319.48 88888.00 2016-03-31 15:14:42.404 091 15430.34 283.95 53319.18 88888.00 2016-03-31 15:14:42.904 091 15430.24 283.82 53318.86 88888.00 2016-03-31 15:14:43.404 091 15430.11 283.77 53318.53 88888.00 2016-03-31 15:14:43.904 091 15429.86 283.83 53318.23 88888.00 2016-03-31 15:14:44.404 091 15429.65 283.98 53318.12 88888.00 2016-03-31 15:14:44.904 091 15429.60 284.13 53318.16 88888.00 2016-03-31 15:14:45.404 091 15429.70 284.28 53318.36 88888.00 2016-03-31 15:14:45.904 091 15429.75 284.33 53318.62 88888.00 2016-03-31 15:14:46.404 091 15429.83 284.29 53318.88 88888.00 2016-03-31 15:14:46.904 091 15429.86 284.18 53319.14 88888.00 2016-03-31 15:14:47.404 091 15429.76 284.16 53319.33 88888.00 2016-03-31 15:14:47.904 091 15429.74 284.11 53319.52 88888.00 2016-03-31 15:14:48.404 091 15429.69 284.03 53319.63 88888.00 2016-03-31 15:14:48.904 091 15429.59 283.99 53319.71 88888.00 2016-03-31 15:14:49.404 091 15429.56 283.95 53319.70 88888.00 2016-03-31 15:14:49.904 091 15429.44 283.93 53319.70 88888.00 2016-03-31 15:14:50.404 091 15429.39 283.91 53319.75 88888.00 2016-03-31 15:14:50.904 091 15429.38 283.91 53319.77 88888.00 2016-03-31 15:14:51.404 091 15429.32 283.83 53319.77 88888.00 2016-03-31 15:14:51.904 091 15429.26 283.85 53319.79 88888.00 2016-03-31 15:14:52.404 091 15429.23 283.85 53319.79 88888.00 2016-03-31 15:14:52.904 091 15429.13 283.84 53319.80 88888.00 2016-03-31 15:14:53.404 091 15429.13 283.83 53319.82 88888.00 2016-03-31 15:14:53.904 091 15429.03 283.83 53319.85 88888.00 2016-03-31 15:14:54.404 091 15428.93 283.76 53319.82 88888.00 2016-03-31 15:14:54.904 091 15428.90 283.76 53319.88 88888.00 2016-03-31 15:14:55.404 091 15428.90 283.75 53319.97 88888.00 2016-03-31 15:14:55.904 091 15428.82 283.77 53319.93 88888.00 2016-03-31 15:14:56.404 091 15428.81 283.77 53319.97 88888.00 2016-03-31 15:14:56.904 091 15428.81 283.75 53320.01 88888.00 2016-03-31 15:14:57.404 091 15428.82 283.74 53320.04 88888.00 2016-03-31 15:14:57.904 091 15428.79 283.75 53320.08 88888.00 2016-03-31 15:14:58.404 091 15428.71 283.75 53320.13 88888.00 2016-03-31 15:14:58.904 091 15428.67 283.69 53320.08 88888.00 2016-03-31 15:14:59.404 091 15428.65 283.64 53320.11 88888.00 2016-03-31 15:14:59.904 091 15428.60 283.68 53320.16 88888.00 2016-03-31 15:15:00.404 091 15428.59 283.70 53320.09 88888.00 2016-03-31 15:15:00.904 091 15428.58 283.67 53320.03 88888.00 2016-03-31 15:15:01.404 091 15428.53 283.67 53320.05 88888.00 2016-03-31 15:15:01.904 091 15428.47 283.66 53320.06 88888.00 2016-03-31 15:15:02.404 091 15428.41 283.64 53320.07 88888.00 2016-03-31 15:15:02.904 091 15428.44 283.66 53320.05 88888.00 2016-03-31 15:15:03.404 091 15428.47 283.72 53320.00 88888.00 2016-03-31 15:15:03.904 091 15428.47 283.72 53319.97 88888.00 2016-03-31 15:15:04.404 091 15428.48 283.70 53319.95 88888.00 2016-03-31 15:15:04.904 091 15428.49 283.78 53319.91 88888.00 2016-03-31 15:15:05.404 091 15428.49 283.86 53319.91 88888.00 2016-03-31 15:15:05.904 091 15428.54 283.89 53319.87 88888.00 2016-03-31 15:15:06.404 091 15428.57 283.86 53319.87 88888.00 2016-03-31 15:15:06.904 091 15428.61 283.85 53319.86 88888.00 2016-03-31 15:15:07.404 091 15428.60 283.83 53319.93 88888.00 2016-03-31 15:15:07.904 091 15428.61 283.84 53319.98 88888.00 2016-03-31 15:15:08.404 091 15428.60 283.84 53320.01 88888.00 2016-03-31 15:15:08.904 091 15428.52 283.84 53320.13 88888.00 2016-03-31 15:15:09.404 091 15428.54 283.82 53320.20 88888.00 2016-03-31 15:15:09.904 091 15428.59 283.81 53320.21 88888.00 2016-03-31 15:15:10.404 091 15428.61 283.80 53320.28 88888.00 2016-03-31 15:15:10.904 091 15428.57 283.81 53320.28 88888.00 2016-03-31 15:15:11.404 091 15428.59 283.85 53320.33 88888.00 2016-03-31 15:15:11.904 091 15428.54 283.90 53320.33 88888.00 2016-03-31 15:15:12.404 091 15428.53 283.94 53320.39 88888.00 2016-03-31 15:15:12.904 091 15428.52 284.00 53320.39 88888.00 2016-03-31 15:15:13.404 091 15428.50 284.02 53320.37 88888.00 2016-03-31 15:15:13.904 091 15428.52 284.04 53320.34 88888.00 2016-03-31 15:15:14.404 091 15428.48 284.11 53320.36 88888.00 2016-03-31 15:15:14.904 091 15428.52 284.15 53320.36 88888.00 2016-03-31 15:15:15.404 091 15428.56 284.18 53320.36 88888.00 2016-03-31 15:15:15.904 091 15428.59 284.20 53320.33 88888.00 2016-03-31 15:15:16.404 091 15428.61 284.24 53320.32 88888.00 2016-03-31 15:15:16.904 091 15428.61 284.26 53320.39 88888.00 2016-03-31 15:15:17.404 091 15428.61 284.29 53320.40 88888.00 2016-03-31 15:15:17.904 091 15428.65 284.38 53320.40 88888.00 2016-03-31 15:15:18.404 091 15428.66 284.46 53320.43 88888.00 2016-03-31 15:15:18.904 091 15428.68 284.51 53320.44 88888.00 2016-03-31 15:15:19.404 091 15428.76 284.51 53320.51 88888.00 2016-03-31 15:15:19.904 091 15428.73 284.58 53320.54 88888.00 2016-03-31 15:15:20.404 091 15428.77 284.65 53320.61 88888.00 2016-03-31 15:15:20.904 091 15428.75 284.65 53320.64 88888.00 2016-03-31 15:15:21.404 091 15428.79 284.74 53320.64 88888.00 2016-03-31 15:15:21.904 091 15428.81 284.86 53320.62 88888.00 2016-03-31 15:15:22.404 091 15428.79 284.88 53320.63 88888.00 2016-03-31 15:15:22.904 091 15428.81 284.87 53320.62 88888.00 2016-03-31 15:15:23.404 091 15428.80 284.93 53320.61 88888.00 2016-03-31 15:15:23.904 091 15428.81 284.96 53320.60 88888.00 2016-03-31 15:15:24.404 091 15428.86 285.03 53320.61 88888.00 2016-03-31 15:15:24.904 091 15428.88 285.08 53320.66 88888.00 2016-03-31 15:15:25.404 091 15428.95 285.11 53320.66 88888.00 2016-03-31 15:15:25.904 091 15428.96 285.14 53320.65 88888.00 2016-03-31 15:15:26.404 091 15428.97 285.20 53320.64 88888.00 2016-03-31 15:15:26.904 091 15429.06 285.23 53320.61 88888.00 2016-03-31 15:15:27.404 091 15429.07 285.29 53320.64 88888.00 2016-03-31 15:15:27.904 091 15429.14 285.38 53320.74 88888.00 2016-03-31 15:15:28.404 091 15429.16 285.36 53320.73 88888.00 2016-03-31 15:15:28.904 091 15429.15 285.36 53320.78 88888.00 2016-03-31 15:15:29.404 091 15429.16 285.40 53320.74 88888.00 2016-03-31 15:15:29.904 091 15429.24 285.39 53320.76 88888.00 2016-03-31 15:15:30.404 091 15429.24 285.38 53320.72 88888.00 2016-03-31 15:15:30.904 091 15429.23 285.41 53320.73 88888.00 2016-03-31 15:15:31.404 091 15429.26 285.46 53320.74 88888.00 2016-03-31 15:15:31.904 091 15429.30 285.48 53320.77 88888.00 2016-03-31 15:15:32.404 091 15429.25 285.51 53320.77 88888.00 2016-03-31 15:15:32.904 091 15429.29 285.56 53320.78 88888.00 2016-03-31 15:15:33.404 091 15429.36 285.56 53320.79 88888.00 2016-03-31 15:15:33.904 091 15429.33 285.56 53320.74 88888.00 2016-03-31 15:15:34.404 091 15429.34 285.60 53320.74 88888.00 2016-03-31 15:15:34.904 091 15429.38 285.56 53320.80 88888.00 2016-03-31 15:15:35.404 091 15429.38 285.58 53320.75 88888.00 2016-03-31 15:15:35.904 091 15429.43 285.62 53320.72 88888.00 2016-03-31 15:15:36.404 091 15429.42 285.62 53320.72 88888.00 2016-03-31 15:15:36.904 091 15429.44 285.67 53320.77 88888.00 2016-03-31 15:15:37.404 091 15429.50 285.66 53320.74 88888.00 2016-03-31 15:15:37.904 091 15429.52 285.66 53320.71 88888.00 2016-03-31 15:15:38.404 091 15429.53 285.58 53320.74 88888.00 2016-03-31 15:15:38.904 091 15429.51 285.59 53320.73 88888.00 2016-03-31 15:15:39.404 091 15429.57 285.63 53320.66 88888.00 2016-03-31 15:15:39.904 091 15429.58 285.64 53320.64 88888.00 2016-03-31 15:15:40.404 091 15429.59 285.67 53320.65 88888.00 2016-03-31 15:15:40.904 091 15429.62 285.67 53320.59 88888.00 2016-03-31 15:15:41.404 091 15429.66 285.69 53320.58 88888.00 2016-03-31 15:15:41.904 091 15429.66 285.67 53320.57 88888.00 2016-03-31 15:15:42.404 091 15429.75 285.60 53320.56 88888.00 2016-03-31 15:15:42.904 091 15429.80 285.62 53320.54 88888.00 2016-03-31 15:15:43.404 091 15429.79 285.63 53320.61 88888.00 2016-03-31 15:15:43.904 091 15429.81 285.63 53320.71 88888.00 2016-03-31 15:15:44.405 091 15429.89 285.65 53320.61 88888.00 2016-03-31 15:15:44.905 091 15429.94 285.66 53320.60 88888.00 2016-03-31 15:15:45.405 091 15429.97 285.69 53320.60 88888.00 2016-03-31 15:15:45.905 091 15430.02 285.66 53320.53 88888.00 2016-03-31 15:15:46.405 091 15430.04 285.68 53320.45 88888.00 2016-03-31 15:15:46.905 091 15430.05 285.69 53320.38 88888.00 2016-03-31 15:15:47.405 091 15430.05 285.67 53320.33 88888.00 2016-03-31 15:15:47.905 091 15430.14 285.64 53320.31 88888.00 2016-03-31 15:15:48.405 091 15430.22 285.63 53320.26 88888.00 2016-03-31 15:15:48.905 091 15430.24 285.57 53320.25 88888.00 2016-03-31 15:15:49.405 091 15430.22 285.54 53320.26 88888.00 2016-03-31 15:15:49.905 091 15430.24 285.54 53320.26 88888.00 2016-03-31 15:15:50.405 091 15430.33 285.54 53320.23 88888.00 2016-03-31 15:15:50.905 091 15430.32 285.55 53320.19 88888.00 2016-03-31 15:15:51.405 091 15430.28 285.53 53320.17 88888.00 2016-03-31 15:15:51.905 091 15430.29 285.46 53320.12 88888.00 2016-03-31 15:15:52.405 091 15430.41 285.43 53320.11 88888.00 2016-03-31 15:15:52.905 091 15430.50 285.40 53320.05 88888.00 2016-03-31 15:15:53.405 091 15430.43 285.39 53319.95 88888.00 2016-03-31 15:15:53.905 091 15430.43 285.36 53320.00 88888.00 2016-03-31 15:15:54.405 091 15430.42 285.36 53320.04 88888.00 2016-03-31 15:15:54.905 091 15430.38 285.29 53320.12 88888.00 2016-03-31 15:15:55.405 091 15430.42 285.25 53320.05 88888.00 2016-03-31 15:15:55.905 091 15430.42 285.15 53319.94 88888.00 2016-03-31 15:15:56.405 091 15430.34 285.07 53319.90 88888.00 2016-03-31 15:15:56.905 091 15430.32 285.02 53319.86 88888.00 2016-03-31 15:15:57.405 091 15430.30 284.96 53319.83 88888.00 2016-03-31 15:15:57.905 091 15430.25 284.89 53319.80 88888.00 2016-03-31 15:15:58.405 091 15430.21 284.82 53319.71 88888.00 2016-03-31 15:15:58.905 091 15430.16 284.74 53319.73 88888.00 2016-03-31 15:15:59.405 091 15430.12 284.69 53319.76 88888.00 2016-03-31 15:15:59.905 091 15430.14 284.60 53319.74 88888.00 2016-03-31 15:16:00.405 091 15430.12 284.53 53319.73 88888.00 2016-03-31 15:16:00.905 091 15430.04 284.46 53319.68 88888.00 2016-03-31 15:16:01.405 091 15430.01 284.37 53319.72 88888.00 2016-03-31 15:16:01.905 091 15429.89 284.28 53319.76 88888.00 2016-03-31 15:16:02.405 091 15429.83 284.21 53319.68 88888.00 2016-03-31 15:16:02.905 091 15429.79 284.13 53319.58 88888.00 2016-03-31 15:16:03.405 091 15429.77 284.04 53319.55 88888.00 2016-03-31 15:16:03.905 091 15429.72 284.01 53319.62 88888.00 2016-03-31 15:16:04.405 091 15429.62 283.91 53319.56 88888.00 2016-03-31 15:16:04.905 091 15429.52 283.84 53319.54 88888.00 2016-03-31 15:16:05.405 091 15429.49 283.75 53319.55 88888.00 2016-03-31 15:16:05.905 091 15429.47 283.65 53319.48 88888.00 2016-03-31 15:16:06.405 091 15429.44 283.56 53319.40 88888.00 2016-03-31 15:16:06.905 091 15429.40 283.47 53319.37 88888.00 2016-03-31 15:16:07.405 091 15429.33 283.39 53319.37 88888.00 2016-03-31 15:16:07.905 091 15429.30 283.33 53319.41 88888.00 2016-03-31 15:16:08.405 091 15429.25 283.23 53319.42 88888.00 2016-03-31 15:16:08.905 091 15429.23 283.14 53319.41 88888.00 2016-03-31 15:16:09.405 091 15429.23 283.01 53319.45 88888.00 2016-03-31 15:16:09.905 091 15429.20 282.98 53319.43 88888.00 2016-03-31 15:16:10.405 091 15429.14 282.95 53319.41 88888.00 2016-03-31 15:16:10.905 091 15429.08 282.92 53319.32 88888.00 2016-03-31 15:16:11.405 091 15429.07 282.86 53319.31 88888.00 2016-03-31 15:16:11.905 091 15429.07 282.74 53319.35 88888.00 2016-03-31 15:16:12.405 091 15429.07 282.73 53319.34 88888.00 2016-03-31 15:16:12.905 091 15429.13 282.69 53319.30 88888.00 2016-03-31 15:16:13.405 091 15429.14 282.59 53319.33 88888.00 2016-03-31 15:16:13.905 091 15429.15 282.56 53319.38 88888.00 2016-03-31 15:16:14.405 091 15429.21 282.55 53319.30 88888.00 2016-03-31 15:16:14.905 091 15429.20 282.54 53319.28 88888.00 2016-03-31 15:16:15.405 091 15429.16 282.49 53319.26 88888.00 2016-03-31 15:16:15.905 091 15429.16 282.44 53319.27 88888.00 2016-03-31 15:16:16.405 091 15429.25 282.42 53319.26 88888.00 2016-03-31 15:16:16.905 091 15429.30 282.39 53319.28 88888.00 2016-03-31 15:16:17.405 091 15429.31 282.40 53319.30 88888.00 2016-03-31 15:16:17.905 091 15429.34 282.42 53319.31 88888.00 2016-03-31 15:16:18.405 091 15429.36 282.39 53319.33 88888.00 2016-03-31 15:16:18.905 091 15429.36 282.37 53319.34 88888.00 2016-03-31 15:16:19.405 091 15429.49 282.37 53319.38 88888.00 2016-03-31 15:16:19.905 091 15429.51 282.39 53319.40 88888.00 2016-03-31 15:16:20.405 091 15429.49 282.39 53319.46 88888.00 2016-03-31 15:16:20.905 091 15429.51 282.36 53319.52 88888.00 2016-03-31 15:16:21.405 091 15429.49 282.42 53319.52 88888.00 2016-03-31 15:16:21.905 091 15429.52 282.48 53319.46 88888.00 2016-03-31 15:16:22.405 091 15429.59 282.48 53319.46 88888.00 2016-03-31 15:16:22.905 091 15429.63 282.55 53319.45 88888.00 2016-03-31 15:16:23.405 091 15429.63 282.57 53319.46 88888.00 2016-03-31 15:16:23.905 091 15429.60 282.57 53319.48 88888.00 2016-03-31 15:16:24.405 091 15429.65 282.64 53319.50 88888.00 2016-03-31 15:16:24.905 091 15429.69 282.69 53319.53 88888.00 2016-03-31 15:16:25.405 091 15429.70 282.70 53319.59 88888.00 2016-03-31 15:16:25.905 091 15429.68 282.71 53319.64 88888.00 2016-03-31 15:16:26.405 091 15429.66 282.75 53319.62 88888.00 2016-03-31 15:16:26.905 091 15429.68 282.81 53319.67 88888.00 2016-03-31 15:16:27.405 091 15429.76 282.83 53319.71 88888.00 2016-03-31 15:16:27.905 091 15429.80 282.92 53319.63 88888.00 2016-03-31 15:16:28.405 091 15429.79 283.01 53319.64 88888.00 2016-03-31 15:16:28.905 091 15429.81 283.06 53319.66 88888.00 2016-03-31 15:16:29.405 091 15429.72 283.09 53319.72 88888.00 2016-03-31 15:16:29.905 091 15429.74 283.13 53319.71 88888.00 2016-03-31 15:16:30.405 091 15429.78 283.18 53319.73 88888.00 2016-03-31 15:16:30.905 091 15429.76 283.20 53319.79 88888.00 2016-03-31 15:16:31.405 091 15429.71 283.25 53319.84 88888.00 2016-03-31 15:16:31.905 091 15429.74 283.32 53319.88 88888.00 2016-03-31 15:16:32.405 091 15429.69 283.31 53319.95 88888.00 2016-03-31 15:16:32.905 091 15429.68 283.33 53319.96 88888.00 2016-03-31 15:16:33.405 091 15429.62 283.39 53319.99 88888.00 2016-03-31 15:16:33.905 091 15429.61 283.44 53320.01 88888.00 2016-03-31 15:16:34.405 091 15429.52 283.49 53320.00 88888.00 2016-03-31 15:16:34.905 091 15429.52 283.52 53320.07 88888.00 2016-03-31 15:16:35.405 091 15429.53 283.57 53320.09 88888.00 2016-03-31 15:16:35.905 091 15429.54 283.65 53320.12 88888.00 2016-03-31 15:16:36.405 091 15429.47 283.66 53320.18 88888.00 2016-03-31 15:16:36.905 091 15429.47 283.69 53320.25 88888.00 2016-03-31 15:16:37.405 091 15429.56 283.72 53320.28 88888.00 2016-03-31 15:16:37.905 091 15429.58 283.75 53320.27 88888.00 2016-03-31 15:16:38.405 091 15429.51 283.78 53320.29 88888.00 2016-03-31 15:16:38.905 091 15429.49 283.80 53320.31 88888.00 2016-03-31 15:16:39.405 091 15429.58 283.87 53320.33 88888.00 2016-03-31 15:16:39.905 091 15429.61 283.87 53320.37 88888.00 2016-03-31 15:16:40.405 091 15429.60 283.87 53320.39 88888.00 2016-03-31 15:16:40.905 091 15429.60 283.93 53320.44 88888.00 2016-03-31 15:16:41.405 091 15429.66 283.99 53320.46 88888.00 2016-03-31 15:16:41.905 091 15429.65 283.99 53320.49 88888.00 2016-03-31 15:16:42.405 091 15429.70 283.99 53320.52 88888.00 2016-03-31 15:16:42.905 091 15429.75 284.06 53320.58 88888.00 2016-03-31 15:16:43.405 091 15429.76 284.12 53320.62 88888.00 2016-03-31 15:16:43.905 091 15429.80 284.15 53320.67 88888.00 2016-03-31 15:16:44.405 091 15429.79 284.19 53320.67 88888.00 2016-03-31 15:16:44.905 091 15429.85 284.22 53320.64 88888.00 2016-03-31 15:16:45.405 091 15429.87 284.25 53320.73 88888.00 2016-03-31 15:16:45.905 091 15429.88 284.27 53320.73 88888.00 2016-03-31 15:16:46.405 091 15429.90 284.34 53320.77 88888.00 2016-03-31 15:16:46.905 091 15429.86 284.42 53320.82 88888.00 2016-03-31 15:16:47.405 091 15429.93 284.45 53320.88 88888.00 2016-03-31 15:16:47.905 091 15429.99 284.46 53320.93 88888.00 2016-03-31 15:16:48.405 091 15429.99 284.50 53320.96 88888.00 2016-03-31 15:16:48.905 091 15430.04 284.55 53321.04 88888.00 2016-03-31 15:16:49.405 091 15430.06 284.59 53321.05 88888.00 2016-03-31 15:16:49.905 091 15430.08 284.67 53321.07 88888.00 2016-03-31 15:16:50.405 091 15430.11 284.78 53321.08 88888.00 2016-03-31 15:16:50.905 091 15430.15 284.81 53321.17 88888.00 2016-03-31 15:16:51.405 091 15430.15 284.84 53321.07 88888.00 2016-03-31 15:16:51.905 091 15430.16 284.88 53321.03 88888.00 2016-03-31 15:16:52.405 091 15430.19 284.95 53321.07 88888.00 2016-03-31 15:16:52.905 091 15430.22 284.99 53321.17 88888.00 2016-03-31 15:16:53.405 091 15430.26 285.05 53321.17 88888.00 2016-03-31 15:16:53.905 091 15430.15 285.12 53321.23 88888.00 2016-03-31 15:16:54.405 091 15430.15 285.19 53321.27 88888.00 2016-03-31 15:16:54.905 091 15430.14 285.24 53321.29 88888.00 2016-03-31 15:16:55.405 091 15430.13 285.32 53321.29 88888.00 2016-03-31 15:16:55.905 091 15430.14 285.37 53321.27 88888.00 2016-03-31 15:16:56.405 091 15430.11 285.38 53321.26 88888.00 2016-03-31 15:16:56.905 091 15430.11 285.46 53321.23 88888.00 2016-03-31 15:16:57.405 091 15430.05 285.53 53321.25 88888.00 2016-03-31 15:16:57.905 091 15430.06 285.62 53321.28 88888.00 2016-03-31 15:16:58.405 091 15430.03 285.64 53321.27 88888.00 2016-03-31 15:16:58.905 091 15429.99 285.68 53321.28 88888.00 2016-03-31 15:16:59.405 091 15429.89 285.74 53321.27 88888.00 2016-03-31 15:16:59.905 091 15429.78 285.77 53321.33 88888.00 2016-03-31 15:17:00.405 091 15429.78 285.88 53321.33 88888.00 2016-03-31 15:17:00.905 091 15429.78 285.92 53321.36 88888.00 2016-03-31 15:17:01.405 091 15429.75 285.93 53321.37 88888.00 2016-03-31 15:17:01.905 091 15429.71 285.95 53321.33 88888.00 2016-03-31 15:17:02.405 091 15429.66 286.01 53321.30 88888.00 2016-03-31 15:17:02.905 091 15429.58 286.03 53321.23 88888.00 2016-03-31 15:17:03.405 091 15429.51 286.08 53321.19 88888.00 2016-03-31 15:17:03.905 091 15429.45 286.12 53321.19 88888.00 2016-03-31 15:17:04.405 091 15429.43 286.15 53321.23 88888.00 2016-03-31 15:17:04.905 091 15429.36 286.19 53321.22 88888.00 2016-03-31 15:17:05.405 091 15429.36 286.20 53321.19 88888.00 2016-03-31 15:17:05.905 091 15429.38 286.23 53321.20 88888.00 2016-03-31 15:17:06.405 091 15429.31 286.27 53321.17 88888.00 2016-03-31 15:17:06.905 091 15429.24 286.26 53321.17 88888.00 2016-03-31 15:17:07.405 091 15429.29 286.26 53321.16 88888.00 2016-03-31 15:17:07.905 091 15429.30 286.24 53321.13 88888.00 2016-03-31 15:17:08.405 091 15429.20 286.23 53321.07 88888.00 2016-03-31 15:17:08.905 091 15429.12 286.25 53320.99 88888.00 2016-03-31 15:17:09.405 091 15429.11 286.28 53320.96 88888.00 2016-03-31 15:17:09.905 091 15429.12 286.26 53320.97 88888.00 2016-03-31 15:17:10.405 091 15429.15 286.25 53320.95 88888.00 2016-03-31 15:17:10.905 091 15429.13 286.23 53320.88 88888.00 2016-03-31 15:17:11.405 091 15429.11 286.26 53320.88 88888.00 2016-03-31 15:17:11.905 091 15429.07 286.26 53320.89 88888.00 2016-03-31 15:17:12.405 091 15429.07 286.20 53320.88 88888.00 2016-03-31 15:17:12.905 091 15429.07 286.17 53320.85 88888.00 2016-03-31 15:17:13.405 091 15429.04 286.16 53320.85 88888.00 2016-03-31 15:17:13.905 091 15429.06 286.15 53320.82 88888.00 2016-03-31 15:17:14.405 091 15429.02 286.08 53320.75 88888.00 2016-03-31 15:17:14.905 091 15429.06 286.01 53320.65 88888.00 2016-03-31 15:17:15.405 091 15429.03 286.02 53320.57 88888.00 2016-03-31 15:17:15.905 091 15428.97 286.02 53320.59 88888.00 2016-03-31 15:17:16.405 091 15428.95 285.94 53320.59 88888.00 2016-03-31 15:17:16.905 091 15428.97 285.84 53320.55 88888.00 2016-03-31 15:17:17.405 091 15428.94 285.82 53320.42 88888.00 2016-03-31 15:17:17.905 091 15428.96 285.75 53320.45 88888.00 2016-03-31 15:17:18.405 091 15428.97 285.66 53320.40 88888.00 2016-03-31 15:17:18.905 091 15428.87 285.66 53320.34 88888.00 2016-03-31 15:17:19.405 091 15428.78 285.59 53320.36 88888.00 2016-03-31 15:17:19.905 091 15428.82 285.57 53320.32 88888.00 2016-03-31 15:17:20.405 091 15428.82 285.56 53320.25 88888.00 2016-03-31 15:17:20.905 091 15428.77 285.53 53320.17 88888.00 2016-03-31 15:17:21.405 091 15428.81 285.47 53320.13 88888.00 2016-03-31 15:17:21.905 091 15428.81 285.36 53320.08 88888.00 2016-03-31 15:17:22.405 091 15428.82 285.33 53320.11 88888.00 2016-03-31 15:17:22.905 091 15428.79 285.28 53320.11 88888.00 2016-03-31 15:17:23.405 091 15428.70 285.23 53320.11 88888.00 2016-03-31 15:17:23.905 091 15428.70 285.27 53320.09 88888.00 2016-03-31 15:17:24.405 091 15428.66 285.19 53320.05 88888.00 2016-03-31 15:17:24.905 091 15428.66 285.10 53320.06 88888.00 2016-03-31 15:17:25.405 091 15428.69 285.06 53320.04 88888.00 2016-03-31 15:17:25.905 091 15428.69 285.05 53319.98 88888.00 2016-03-31 15:17:26.405 091 15428.65 284.99 53319.95 88888.00 2016-03-31 15:17:26.905 091 15428.56 284.93 53319.92 88888.00 2016-03-31 15:17:27.405 091 15428.50 284.90 53319.82 88888.00 2016-03-31 15:17:27.905 091 15428.52 284.80 53319.86 88888.00 2016-03-31 15:17:28.405 091 15428.48 284.79 53319.85 88888.00 2016-03-31 15:17:28.905 091 15428.45 284.72 53319.82 88888.00 2016-03-31 15:17:29.405 091 15428.43 284.61 53319.82 88888.00 2016-03-31 15:17:29.905 091 15428.40 284.54 53319.81 88888.00 2016-03-31 15:17:30.405 091 15428.38 284.45 53319.79 88888.00 2016-03-31 15:17:30.905 091 15428.33 284.41 53319.80 88888.00 2016-03-31 15:17:31.405 091 15428.31 284.36 53319.82 88888.00 2016-03-31 15:17:31.905 091 15428.26 284.34 53319.72 88888.00 2016-03-31 15:17:32.405 091 15428.24 284.26 53319.65 88888.00 2016-03-31 15:17:32.905 091 15428.14 284.18 53319.62 88888.00 2016-03-31 15:17:33.405 091 15428.16 284.09 53319.64 88888.00 2016-03-31 15:17:33.905 091 15428.13 284.06 53319.64 88888.00 2016-03-31 15:17:34.405 091 15428.05 283.98 53319.70 88888.00 2016-03-31 15:17:34.905 091 15428.02 283.90 53319.64 88888.00 2016-03-31 15:17:35.405 091 15427.99 283.85 53319.62 88888.00 2016-03-31 15:17:35.905 091 15427.98 283.80 53319.62 88888.00 2016-03-31 15:17:36.405 091 15427.96 283.74 53319.61 88888.00 2016-03-31 15:17:36.905 091 15427.95 283.65 53319.60 88888.00 2016-03-31 15:17:37.405 091 15427.88 283.58 53319.56 88888.00 2016-03-31 15:17:37.905 091 15427.87 283.55 53319.50 88888.00 2016-03-31 15:17:38.405 091 15427.85 283.47 53319.40 88888.00 2016-03-31 15:17:38.905 091 15427.86 283.39 53319.37 88888.00 2016-03-31 15:17:39.405 091 15427.86 283.31 53319.38 88888.00 2016-03-31 15:17:39.905 091 15427.82 283.24 53319.40 88888.00 2016-03-31 15:17:40.405 091 15427.85 283.25 53319.41 88888.00 2016-03-31 15:17:40.905 091 15427.84 283.21 53319.41 88888.00 2016-03-31 15:17:41.405 091 15427.84 283.15 53319.43 88888.00 2016-03-31 15:17:41.905 091 15427.87 283.13 53319.47 88888.00 2016-03-31 15:17:42.405 091 15427.88 283.09 53319.47 88888.00 2016-03-31 15:17:42.905 091 15427.87 283.05 53319.43 88888.00 2016-03-31 15:17:43.405 091 15427.88 283.04 53319.43 88888.00 2016-03-31 15:17:43.905 091 15427.94 282.97 53319.36 88888.00 2016-03-31 15:17:44.405 091 15428.00 283.05 53319.37 88888.00 2016-03-31 15:17:44.905 091 15428.09 283.08 53319.38 88888.00 2016-03-31 15:17:45.405 091 15428.14 283.04 53319.42 88888.00 2016-03-31 15:17:45.905 091 15428.17 282.98 53319.43 88888.00 2016-03-31 15:17:46.405 091 15428.23 283.00 53319.42 88888.00 2016-03-31 15:17:46.905 091 15428.25 282.98 53319.44 88888.00 2016-03-31 15:17:47.405 091 15428.26 282.98 53319.44 88888.00 2016-03-31 15:17:47.905 091 15428.30 282.98 53319.47 88888.00 2016-03-31 15:17:48.405 091 15428.43 283.01 53319.51 88888.00 2016-03-31 15:17:48.905 091 15428.51 283.04 53319.53 88888.00 2016-03-31 15:17:49.405 091 15428.50 283.08 53319.50 88888.00 2016-03-31 15:17:49.905 091 15428.47 283.09 53319.44 88888.00 2016-03-31 15:17:50.405 091 15428.56 283.18 53319.45 88888.00 2016-03-31 15:17:50.905 091 15428.61 283.21 53319.46 88888.00 2016-03-31 15:17:51.405 091 15428.68 283.24 53319.46 88888.00 2016-03-31 15:17:51.905 091 15428.75 283.30 53319.43 88888.00 2016-03-31 15:17:52.405 091 15428.76 283.31 53319.45 88888.00 2016-03-31 15:17:52.905 091 15428.75 283.31 53319.52 88888.00 2016-03-31 15:17:53.405 091 15428.79 283.37 53319.55 88888.00 2016-03-31 15:17:53.905 091 15428.86 283.41 53319.53 88888.00 2016-03-31 15:17:54.405 091 15428.86 283.46 53319.58 88888.00 2016-03-31 15:17:54.905 091 15428.89 283.49 53319.67 88888.00 2016-03-31 15:17:55.405 091 15428.98 283.52 53319.66 88888.00 2016-03-31 15:17:55.905 091 15429.02 283.53 53319.66 88888.00 2016-03-31 15:17:56.405 091 15428.98 283.57 53319.62 88888.00 2016-03-31 15:17:56.905 091 15429.00 283.65 53319.63 88888.00 2016-03-31 15:17:57.405 091 15429.00 283.69 53319.65 88888.00 2016-03-31 15:17:57.905 091 15429.00 283.70 53319.70 88888.00 2016-03-31 15:17:58.405 091 15428.98 283.74 53319.71 88888.00 2016-03-31 15:17:58.905 091 15429.07 283.76 53319.75 88888.00 2016-03-31 15:17:59.405 091 15429.06 283.81 53319.80 88888.00 2016-03-31 15:17:59.905 091 15429.07 283.83 53319.83 88888.00 2016-03-31 15:18:00.405 091 15429.04 283.85 53319.87 88888.00 2016-03-31 15:18:00.905 091 15429.03 283.85 53319.86 88888.00 2016-03-31 15:18:01.405 091 15429.07 283.87 53319.86 88888.00 2016-03-31 15:18:01.905 091 15429.14 283.92 53319.93 88888.00 2016-03-31 15:18:02.405 091 15429.11 283.95 53320.00 88888.00 2016-03-31 15:18:02.905 091 15429.06 283.96 53319.99 88888.00 2016-03-31 15:18:03.405 091 15429.05 283.99 53320.11 88888.00 2016-03-31 15:18:03.905 091 15429.07 283.98 53320.16 88888.00 2016-03-31 15:18:04.405 091 15429.04 283.99 53320.20 88888.00 2016-03-31 15:18:04.905 091 15429.09 284.03 53320.20 88888.00 2016-03-31 15:18:05.405 091 15429.09 284.02 53320.24 88888.00 2016-03-31 15:18:05.905 091 15429.03 284.03 53320.22 88888.00 2016-03-31 15:18:06.405 091 15429.04 284.04 53320.32 88888.00 2016-03-31 15:18:06.905 091 15428.99 284.09 53320.34 88888.00 2016-03-31 15:18:07.405 091 15428.97 284.09 53320.32 88888.00 2016-03-31 15:18:07.905 091 15428.98 284.04 53320.32 88888.00 2016-03-31 15:18:08.405 091 15428.97 284.01 53320.38 88888.00 2016-03-31 15:18:08.905 091 15428.93 284.07 53320.42 88888.00 2016-03-31 15:18:09.405 091 15428.95 284.02 53320.46 88888.00 2016-03-31 15:18:09.905 091 15428.96 284.08 53320.51 88888.00 2016-03-31 15:18:10.405 091 15428.98 284.10 53320.54 88888.00 2016-03-31 15:18:10.905 091 15428.98 284.07 53320.56 88888.00 2016-03-31 15:18:11.405 091 15428.98 284.06 53320.65 88888.00 2016-03-31 15:18:11.905 091 15429.03 284.04 53320.62 88888.00 2016-03-31 15:18:12.405 091 15429.04 284.01 53320.66 88888.00 2016-03-31 15:18:12.905 091 15429.03 284.02 53320.71 88888.00 2016-03-31 15:18:13.405 091 15428.98 284.00 53320.71 88888.00 2016-03-31 15:18:13.905 091 15429.02 284.00 53320.68 88888.00 2016-03-31 15:18:14.405 091 15429.12 284.02 53320.74 88888.00 2016-03-31 15:18:14.905 091 15429.06 283.99 53320.76 88888.00 2016-03-31 15:18:15.405 091 15429.09 284.02 53320.78 88888.00 2016-03-31 15:18:15.905 091 15429.12 284.03 53320.81 88888.00 2016-03-31 15:18:16.405 091 15429.16 283.99 53320.83 88888.00 2016-03-31 15:18:16.905 091 15429.17 283.99 53320.88 88888.00 2016-03-31 15:18:17.405 091 15429.21 284.03 53320.96 88888.00 2016-03-31 15:18:17.905 091 15429.24 284.07 53320.97 88888.00 2016-03-31 15:18:18.405 091 15429.25 284.09 53320.97 88888.00 2016-03-31 15:18:18.905 091 15429.29 284.10 53320.96 88888.00 2016-03-31 15:18:19.405 091 15429.32 284.11 53320.96 88888.00 2016-03-31 15:18:19.905 091 15429.38 284.11 53320.93 88888.00 2016-03-31 15:18:20.405 091 15429.33 284.11 53320.95 88888.00 2016-03-31 15:18:20.905 091 15429.38 284.11 53320.95 88888.00 2016-03-31 15:18:21.405 091 15429.43 284.13 53320.99 88888.00 2016-03-31 15:18:21.905 091 15429.49 284.16 53321.02 88888.00 2016-03-31 15:18:22.405 091 15429.42 284.19 53321.04 88888.00 2016-03-31 15:18:22.905 091 15429.45 284.18 53321.03 88888.00 2016-03-31 15:18:23.405 091 15429.51 284.19 53321.06 88888.00 2016-03-31 15:18:23.905 091 15429.53 284.25 53321.03 88888.00 2016-03-31 15:18:24.405 091 15429.56 284.27 53320.98 88888.00 2016-03-31 15:18:24.905 091 15429.51 284.32 53320.92 88888.00 2016-03-31 15:18:25.405 091 15429.47 284.34 53320.92 88888.00 2016-03-31 15:18:25.905 091 15429.47 284.35 53320.94 88888.00 2016-03-31 15:18:26.405 091 15429.44 284.36 53321.00 88888.00 2016-03-31 15:18:26.905 091 15429.44 284.38 53320.94 88888.00 2016-03-31 15:18:27.405 091 15429.43 284.46 53320.92 88888.00 2016-03-31 15:18:27.905 091 15429.44 284.47 53320.89 88888.00 2016-03-31 15:18:28.405 091 15429.35 284.51 53320.96 88888.00 2016-03-31 15:18:28.905 091 15429.30 284.48 53321.02 88888.00 2016-03-31 15:18:29.405 091 15429.25 284.52 53320.97 88888.00 2016-03-31 15:18:29.905 091 15429.22 284.52 53320.89 88888.00 2016-03-31 15:18:30.405 091 15429.18 284.51 53320.91 88888.00 2016-03-31 15:18:30.905 091 15429.12 284.58 53320.86 88888.00 2016-03-31 15:18:31.405 091 15429.09 284.56 53320.85 88888.00 2016-03-31 15:18:31.905 091 15429.03 284.56 53320.82 88888.00 2016-03-31 15:18:32.405 091 15428.98 284.62 53320.80 88888.00 2016-03-31 15:18:32.905 091 15428.94 284.63 53320.82 88888.00 2016-03-31 15:18:33.405 091 15428.87 284.62 53320.87 88888.00 2016-03-31 15:18:33.905 091 15428.82 284.65 53320.91 88888.00 2016-03-31 15:18:34.405 091 15428.75 284.74 53320.92 88888.00 2016-03-31 15:18:34.905 091 15428.67 284.73 53320.94 88888.00 2016-03-31 15:18:35.405 091 15428.53 284.77 53320.89 88888.00 2016-03-31 15:18:35.905 091 15428.50 284.78 53320.87 88888.00 2016-03-31 15:18:36.405 091 15428.42 284.74 53320.83 88888.00 2016-03-31 15:18:36.905 091 15428.35 284.73 53320.78 88888.00 2016-03-31 15:18:37.405 091 15428.23 284.68 53320.77 88888.00 2016-03-31 15:18:37.905 091 15428.15 284.67 53320.72 88888.00 2016-03-31 15:18:38.405 091 15428.07 284.72 53320.76 88888.00 2016-03-31 15:18:38.905 091 15428.06 284.72 53320.80 88888.00 2016-03-31 15:18:39.405 091 15428.02 284.78 53320.81 88888.00 2016-03-31 15:18:39.905 091 15427.94 284.76 53320.79 88888.00 2016-03-31 15:18:40.405 091 15427.89 284.70 53320.82 88888.00 2016-03-31 15:18:40.905 091 15427.87 284.71 53320.89 88888.00 2016-03-31 15:18:41.405 091 15427.86 284.67 53320.91 88888.00 2016-03-31 15:18:41.905 091 15427.78 284.67 53320.86 88888.00 2016-03-31 15:18:42.405 091 15427.75 284.65 53320.79 88888.00 2016-03-31 15:18:42.905 091 15427.71 284.72 53320.76 88888.00 2016-03-31 15:18:43.405 091 15427.70 284.72 53320.75 88888.00 2016-03-31 15:18:43.905 091 15427.68 284.70 53320.75 88888.00 2016-03-31 15:18:44.405 091 15427.63 284.68 53320.72 88888.00 2016-03-31 15:18:44.905 091 15427.64 284.62 53320.76 88888.00 2016-03-31 15:18:45.405 091 15427.63 284.67 53320.75 88888.00 2016-03-31 15:18:45.905 091 15427.63 284.67 53320.74 88888.00 2016-03-31 15:18:46.405 091 15427.58 284.64 53320.78 88888.00 2016-03-31 15:18:46.905 091 15427.55 284.60 53320.76 88888.00 2016-03-31 15:18:47.405 091 15427.52 284.54 53320.71 88888.00 2016-03-31 15:18:47.905 091 15427.54 284.52 53320.71 88888.00 2016-03-31 15:18:48.405 091 15427.54 284.52 53320.66 88888.00 2016-03-31 15:18:48.905 091 15427.50 284.52 53320.67 88888.00 2016-03-31 15:18:49.405 091 15427.49 284.54 53320.68 88888.00 2016-03-31 15:18:49.905 091 15427.49 284.47 53320.64 88888.00 2016-03-31 15:18:50.405 091 15427.49 284.41 53320.67 88888.00 2016-03-31 15:18:50.905 091 15427.46 284.42 53320.65 88888.00 2016-03-31 15:18:51.405 091 15427.43 284.42 53320.62 88888.00 2016-03-31 15:18:51.905 091 15427.43 284.39 53320.59 88888.00 2016-03-31 15:18:52.405 091 15427.40 284.36 53320.62 88888.00 2016-03-31 15:18:52.905 091 15427.41 284.34 53320.57 88888.00 2016-03-31 15:18:53.405 091 15427.40 284.32 53320.55 88888.00 2016-03-31 15:18:53.905 091 15427.40 284.29 53320.49 88888.00 2016-03-31 15:18:54.405 091 15427.39 284.29 53320.43 88888.00 2016-03-31 15:18:54.905 091 15427.40 284.25 53320.42 88888.00 2016-03-31 15:18:55.405 091 15427.43 284.21 53320.44 88888.00 2016-03-31 15:18:55.905 091 15427.41 284.21 53320.41 88888.00 2016-03-31 15:18:56.405 091 15427.40 284.19 53320.46 88888.00 2016-03-31 15:18:56.905 091 15427.41 284.13 53320.45 88888.00 2016-03-31 15:18:57.405 091 15427.42 284.09 53320.42 88888.00 2016-03-31 15:18:57.905 091 15427.40 284.10 53320.36 88888.00 2016-03-31 15:18:58.405 091 15427.32 284.06 53320.31 88888.00 2016-03-31 15:18:58.905 091 15427.30 283.99 53320.39 88888.00 2016-03-31 15:18:59.405 091 15427.25 283.94 53320.31 88888.00 2016-03-31 15:18:59.905 091 15427.25 283.92 53320.24 88888.00 2016-03-31 15:19:00.405 091 15427.23 283.96 53320.20 88888.00 2016-03-31 15:19:00.905 091 15427.17 284.02 53320.21 88888.00 2016-03-31 15:19:01.405 091 15427.18 283.99 53320.21 88888.00 2016-03-31 15:19:01.905 091 15427.17 283.91 53320.18 88888.00 2016-03-31 15:19:02.405 091 15427.10 283.81 53320.17 88888.00 2016-03-31 15:19:02.905 091 15427.09 283.75 53320.12 88888.00 2016-03-31 15:19:03.405 091 15427.07 283.81 53320.04 88888.00 2016-03-31 15:19:03.905 091 15427.01 283.85 53320.02 88888.00 2016-03-31 15:19:04.405 091 15426.95 283.84 53320.01 88888.00 2016-03-31 15:19:04.905 091 15426.95 283.80 53320.01 88888.00 2016-03-31 15:19:05.405 091 15426.91 283.80 53319.95 88888.00 2016-03-31 15:19:05.905 091 15426.87 283.81 53319.87 88888.00 2016-03-31 15:19:06.405 091 15426.91 283.75 53319.80 88888.00 2016-03-31 15:19:06.905 091 15426.92 283.73 53319.78 88888.00 2016-03-31 15:19:07.405 091 15426.89 283.74 53319.78 88888.00 2016-03-31 15:19:07.905 091 15426.90 283.75 53319.77 88888.00 2016-03-31 15:19:08.405 091 15426.85 283.73 53319.75 88888.00 2016-03-31 15:19:08.905 091 15426.81 283.69 53319.76 88888.00 2016-03-31 15:19:09.405 091 15426.79 283.67 53319.79 88888.00 2016-03-31 15:19:09.905 091 15426.80 283.67 53319.71 88888.00 2016-03-31 15:19:10.405 091 15426.76 283.67 53319.63 88888.00 2016-03-31 15:19:10.905 091 15426.70 283.68 53319.57 88888.00 2016-03-31 15:19:11.405 091 15426.74 283.66 53319.53 88888.00 2016-03-31 15:19:11.905 091 15426.73 283.65 53319.52 88888.00 2016-03-31 15:19:12.405 091 15426.74 283.63 53319.45 88888.00 2016-03-31 15:19:12.905 091 15426.76 283.61 53319.42 88888.00 2016-03-31 15:19:13.405 091 15426.76 283.60 53319.44 88888.00 2016-03-31 15:19:13.905 091 15426.79 283.61 53319.41 88888.00 2016-03-31 15:19:14.405 091 15426.76 283.60 53319.43 88888.00 2016-03-31 15:19:14.905 091 15426.72 283.60 53319.40 88888.00 2016-03-31 15:19:15.405 091 15426.70 283.58 53319.51 88888.00 2016-03-31 15:19:15.905 091 15426.73 283.57 53319.55 88888.00 2016-03-31 15:19:16.405 091 15426.82 283.56 53319.59 88888.00 2016-03-31 15:19:16.905 091 15426.79 283.53 53319.54 88888.00 2016-03-31 15:19:17.405 091 15426.85 283.52 53319.42 88888.00 2016-03-31 15:19:17.905 091 15426.91 283.50 53319.42 88888.00 2016-03-31 15:19:18.405 091 15426.97 283.49 53319.38 88888.00 2016-03-31 15:19:18.905 091 15427.06 283.49 53319.44 88888.00 2016-03-31 15:19:19.405 091 15427.12 283.47 53319.46 88888.00 2016-03-31 15:19:19.905 091 15427.08 283.48 53319.42 88888.00 2016-03-31 15:19:20.405 091 15427.12 283.47 53319.43 88888.00 2016-03-31 15:19:20.905 091 15427.15 283.46 53319.51 88888.00 2016-03-31 15:19:21.405 091 15427.17 283.40 53319.52 88888.00 2016-03-31 15:19:21.905 091 15427.22 283.39 53319.47 88888.00 2016-03-31 15:19:22.405 091 15427.27 283.37 53319.41 88888.00 2016-03-31 15:19:22.905 091 15427.32 283.37 53319.37 88888.00 2016-03-31 15:19:23.405 091 15427.41 283.29 53319.36 88888.00 2016-03-31 15:19:23.905 091 15427.45 283.29 53319.38 88888.00 2016-03-31 15:19:24.405 091 15427.48 283.29 53319.43 88888.00 2016-03-31 15:19:24.905 091 15427.50 283.24 53319.42 88888.00 2016-03-31 15:19:25.405 091 15427.57 283.20 53319.38 88888.00 2016-03-31 15:19:25.905 091 15427.57 283.16 53319.41 88888.00 2016-03-31 15:19:26.405 091 15427.62 283.15 53319.44 88888.00 2016-03-31 15:19:26.905 091 15427.63 283.08 53319.46 88888.00 2016-03-31 15:19:27.405 091 15427.64 283.06 53319.55 88888.00 2016-03-31 15:19:27.905 091 15427.70 283.06 53319.55 88888.00 2016-03-31 15:19:28.405 091 15427.75 283.03 53319.51 88888.00 2016-03-31 15:19:28.905 091 15427.76 283.00 53319.47 88888.00 2016-03-31 15:19:29.405 091 15427.76 282.94 53319.50 88888.00 2016-03-31 15:19:29.905 091 15427.77 282.89 53319.51 88888.00 2016-03-31 15:19:30.405 091 15427.77 282.89 53319.50 88888.00 2016-03-31 15:19:30.905 091 15427.80 282.89 53319.55 88888.00 2016-03-31 15:19:31.405 091 15427.79 282.88 53319.60 88888.00 2016-03-31 15:19:31.905 091 15427.82 282.81 53319.62 88888.00 2016-03-31 15:19:32.405 091 15427.86 282.71 53319.60 88888.00 2016-03-31 15:19:32.905 091 15427.85 282.70 53319.56 88888.00 2016-03-31 15:19:33.405 091 15427.81 282.66 53319.57 88888.00 2016-03-31 15:19:33.905 091 15427.78 282.62 53319.58 88888.00 2016-03-31 15:19:34.405 091 15427.77 282.60 53319.59 88888.00 2016-03-31 15:19:34.905 091 15427.78 282.59 53319.64 88888.00 2016-03-31 15:19:35.405 091 15427.78 282.52 53319.60 88888.00 2016-03-31 15:19:35.905 091 15427.75 282.49 53319.63 88888.00 2016-03-31 15:19:36.405 091 15427.75 282.45 53319.60 88888.00 2016-03-31 15:19:36.905 091 15427.75 282.38 53319.57 88888.00 2016-03-31 15:19:37.405 091 15427.64 282.30 53319.63 88888.00 2016-03-31 15:19:37.905 091 15427.66 282.30 53319.68 88888.00 2016-03-31 15:19:38.405 091 15427.75 282.30 53319.70 88888.00 2016-03-31 15:19:38.905 091 15427.73 282.23 53319.71 88888.00 2016-03-31 15:19:39.405 091 15427.72 282.20 53319.75 88888.00 2016-03-31 15:19:39.905 091 15427.73 282.21 53319.76 88888.00 2016-03-31 15:19:40.405 091 15427.68 282.19 53319.80 88888.00 2016-03-31 15:19:40.905 091 15427.63 282.12 53319.78 88888.00 2016-03-31 15:19:41.405 091 15427.71 282.11 53319.75 88888.00 2016-03-31 15:19:41.905 091 15427.72 282.13 53319.82 88888.00 2016-03-31 15:19:42.405 091 15427.73 282.09 53319.87 88888.00 2016-03-31 15:19:42.905 091 15427.76 282.05 53319.88 88888.00 2016-03-31 15:19:43.405 091 15427.78 282.09 53319.88 88888.00 2016-03-31 15:19:43.905 091 15427.73 282.10 53319.94 88888.00 2016-03-31 15:19:44.405 091 15427.71 282.12 53320.03 88888.00 2016-03-31 15:19:44.905 091 15427.77 282.11 53320.03 88888.00 2016-03-31 15:19:45.405 091 15427.85 282.08 53320.03 88888.00 2016-03-31 15:19:45.905 091 15427.85 282.09 53320.00 88888.00 2016-03-31 15:19:46.405 091 15427.79 282.08 53320.01 88888.00 2016-03-31 15:19:46.905 091 15427.77 282.05 53319.98 88888.00 2016-03-31 15:19:47.405 091 15427.78 282.04 53319.97 88888.00 2016-03-31 15:19:47.905 091 15427.84 282.03 53320.01 88888.00 2016-03-31 15:19:48.405 091 15427.91 282.04 53320.06 88888.00 2016-03-31 15:19:48.905 091 15427.99 282.10 53320.08 88888.00 2016-03-31 15:19:49.405 091 15427.95 282.10 53320.15 88888.00 2016-03-31 15:19:49.905 091 15427.98 282.05 53320.17 88888.00 2016-03-31 15:19:50.405 091 15428.02 282.03 53320.23 88888.00 2016-03-31 15:19:50.905 091 15428.04 282.05 53320.25 88888.00 2016-03-31 15:19:51.405 091 15428.07 282.10 53320.27 88888.00 2016-03-31 15:19:51.905 091 15428.14 282.09 53320.28 88888.00 2016-03-31 15:19:52.405 091 15428.09 282.09 53320.23 88888.00 2016-03-31 15:19:52.905 091 15428.14 282.04 53320.23 88888.00 2016-03-31 15:19:53.405 091 15428.22 282.08 53320.31 88888.00 2016-03-31 15:19:53.905 091 15428.22 282.08 53320.32 88888.00 2016-03-31 15:19:54.405 091 15428.22 282.08 53320.36 88888.00 2016-03-31 15:19:54.905 091 15428.30 282.10 53320.45 88888.00 2016-03-31 15:19:55.405 091 15428.29 282.11 53320.45 88888.00 2016-03-31 15:19:55.905 091 15428.26 282.09 53320.46 88888.00 2016-03-31 15:19:56.405 091 15428.31 282.09 53320.49 88888.00 2016-03-31 15:19:56.905 091 15428.35 282.12 53320.60 88888.00 2016-03-31 15:19:57.405 091 15428.36 282.11 53320.60 88888.00 2016-03-31 15:19:57.905 091 15428.43 282.14 53320.57 88888.00 2016-03-31 15:19:58.405 091 15428.44 282.19 53320.52 88888.00 2016-03-31 15:19:58.905 091 15428.43 282.20 53320.52 88888.00 2016-03-31 15:19:59.405 091 15428.43 282.21 53320.55 88888.00 2016-03-31 15:19:59.905 091 15428.39 282.26 53320.58 88888.00 2016-03-31 15:20:00.405 091 15428.41 282.30 53320.60 88888.00 2016-03-31 15:20:00.905 091 15428.39 282.31 53320.67 88888.00 2016-03-31 15:20:01.405 091 15428.34 282.30 53320.71 88888.00 2016-03-31 15:20:01.905 091 15428.29 282.33 53320.75 88888.00 2016-03-31 15:20:02.405 091 15428.30 282.36 53320.82 88888.00 2016-03-31 15:20:02.905 091 15428.22 282.36 53320.77 88888.00 2016-03-31 15:20:03.405 091 15428.25 282.36 53320.69 88888.00 2016-03-31 15:20:03.905 091 15428.21 282.38 53320.73 88888.00 2016-03-31 15:20:04.405 091 15428.16 282.39 53320.67 88888.00 2016-03-31 15:20:04.905 091 15428.18 282.43 53320.71 88888.00 2016-03-31 15:20:05.405 091 15428.15 282.48 53320.78 88888.00 2016-03-31 15:20:05.905 091 15428.11 282.52 53320.81 88888.00 2016-03-31 15:20:06.405 091 15428.08 282.53 53320.82 88888.00 2016-03-31 15:20:06.905 091 15428.06 282.53 53320.83 88888.00 2016-03-31 15:20:07.405 091 15428.07 282.54 53320.86 88888.00 2016-03-31 15:20:07.905 091 15428.02 282.59 53320.92 88888.00 2016-03-31 15:20:08.405 091 15428.00 282.61 53321.00 88888.00 2016-03-31 15:20:08.905 091 15427.95 282.64 53321.06 88888.00 2016-03-31 15:20:09.405 091 15428.02 282.66 53321.06 88888.00 2016-03-31 15:20:09.905 091 15428.08 282.72 53320.93 88888.00 2016-03-31 15:20:10.405 091 15428.02 282.72 53320.85 88888.00 2016-03-31 15:20:10.905 091 15427.94 282.74 53320.91 88888.00 2016-03-31 15:20:11.405 091 15427.87 282.79 53321.04 88888.00 2016-03-31 15:20:11.905 091 15427.86 282.81 53321.11 88888.00 2016-03-31 15:20:12.405 091 15427.82 282.87 53321.13 88888.00 2016-03-31 15:20:12.905 091 15427.75 282.89 53321.16 88888.00 2016-03-31 15:20:13.405 091 15427.72 282.87 53321.11 88888.00 2016-03-31 15:20:13.905 091 15427.71 282.90 53321.00 88888.00 2016-03-31 15:20:14.405 091 15427.71 282.94 53321.00 88888.00 2016-03-31 15:20:14.905 091 15427.71 282.97 53321.05 88888.00 2016-03-31 15:20:15.405 091 15427.69 283.01 53321.07 88888.00 2016-03-31 15:20:15.905 091 15427.66 283.09 53321.07 88888.00 2016-03-31 15:20:16.405 091 15427.67 283.13 53321.13 88888.00 2016-03-31 15:20:16.905 091 15427.62 283.15 53321.15 88888.00 2016-03-31 15:20:17.405 091 15427.66 283.18 53321.09 88888.00 2016-03-31 15:20:17.905 091 15427.62 283.23 53321.04 88888.00 2016-03-31 15:20:18.405 091 15427.61 283.30 53320.98 88888.00 2016-03-31 15:20:18.905 091 15427.60 283.33 53320.96 88888.00 2016-03-31 15:20:19.405 091 15427.62 283.37 53320.95 88888.00 2016-03-31 15:20:19.905 091 15427.61 283.39 53321.04 88888.00 2016-03-31 15:20:20.405 091 15427.58 283.42 53321.20 88888.00 2016-03-31 15:20:20.905 091 15427.61 283.48 53321.20 88888.00 2016-03-31 15:20:21.405 091 15427.62 283.53 53321.17 88888.00 2016-03-31 15:20:21.905 091 15427.62 283.58 53321.11 88888.00 2016-03-31 15:20:22.405 091 15427.63 283.60 53321.12 88888.00 2016-03-31 15:20:22.905 091 15427.64 283.61 53321.08 88888.00 2016-03-31 15:20:23.405 091 15427.64 283.65 53321.08 88888.00 2016-03-31 15:20:23.905 091 15427.58 283.66 53321.05 88888.00 2016-03-31 15:20:24.406 091 15427.61 283.74 53321.02 88888.00 2016-03-31 15:20:24.906 091 15427.67 283.78 53321.02 88888.00 2016-03-31 15:20:25.406 091 15427.67 283.82 53321.07 88888.00 2016-03-31 15:20:25.906 091 15427.69 283.83 53321.03 88888.00 2016-03-31 15:20:26.406 091 15427.73 283.84 53321.05 88888.00 2016-03-31 15:20:26.906 091 15427.76 283.87 53321.17 88888.00 2016-03-31 15:20:27.406 091 15427.84 283.95 53321.15 88888.00 2016-03-31 15:20:27.906 091 15427.86 283.98 53321.13 88888.00 2016-03-31 15:20:28.406 091 15427.89 284.01 53321.04 88888.00 2016-03-31 15:20:28.906 091 15427.94 284.08 53320.98 88888.00 2016-03-31 15:20:29.406 091 15427.93 284.12 53320.98 88888.00 2016-03-31 15:20:29.906 091 15427.91 284.20 53320.99 88888.00 2016-03-31 15:20:30.406 091 15427.95 284.19 53321.03 88888.00 2016-03-31 15:20:30.906 091 15427.95 284.21 53321.06 88888.00 2016-03-31 15:20:31.406 091 15427.96 284.24 53320.98 88888.00 2016-03-31 15:20:31.906 091 15428.02 284.25 53320.96 88888.00 2016-03-31 15:20:32.406 091 15428.06 284.32 53320.92 88888.00 2016-03-31 15:20:32.906 091 15428.08 284.34 53320.89 88888.00 2016-03-31 15:20:33.406 091 15428.08 284.35 53320.86 88888.00 2016-03-31 15:20:33.906 091 15428.07 284.38 53320.84 88888.00 2016-03-31 15:20:34.406 091 15428.08 284.45 53320.81 88888.00 2016-03-31 15:20:34.906 091 15428.17 284.50 53320.81 88888.00 2016-03-31 15:20:35.406 091 15428.14 284.52 53320.77 88888.00 2016-03-31 15:20:35.906 091 15428.16 284.50 53320.72 88888.00 2016-03-31 15:20:36.406 091 15428.17 284.55 53320.77 88888.00 2016-03-31 15:20:36.906 091 15428.21 284.58 53320.77 88888.00 2016-03-31 15:20:37.406 091 15428.21 284.59 53320.77 88888.00 2016-03-31 15:20:37.906 091 15428.25 284.59 53320.67 88888.00 2016-03-31 15:20:38.406 091 15428.27 284.56 53320.66 88888.00 2016-03-31 15:20:38.906 091 15428.22 284.56 53320.66 88888.00 2016-03-31 15:20:39.406 091 15428.24 284.60 53320.63 88888.00 2016-03-31 15:20:39.906 091 15428.30 284.69 53320.62 88888.00 2016-03-31 15:20:40.406 091 15428.35 284.69 53320.64 88888.00 2016-03-31 15:20:40.906 091 15428.34 284.70 53320.62 88888.00 2016-03-31 15:20:41.406 091 15428.31 284.76 53320.55 88888.00 2016-03-31 15:20:41.906 091 15428.32 284.80 53320.55 88888.00 2016-03-31 15:20:42.406 091 15428.36 284.79 53320.52 88888.00 2016-03-31 15:20:42.906 091 15428.38 284.82 53320.47 88888.00 2016-03-31 15:20:43.406 091 15428.35 284.85 53320.53 88888.00 2016-03-31 15:20:43.906 091 15428.31 284.86 53320.52 88888.00 2016-03-31 15:20:44.406 091 15428.32 284.88 53320.54 88888.00 2016-03-31 15:20:44.906 091 15428.27 284.84 53320.48 88888.00 2016-03-31 15:20:45.406 091 15428.23 284.80 53320.44 88888.00 2016-03-31 15:20:45.906 091 15428.20 284.81 53320.44 88888.00 2016-03-31 15:20:46.406 091 15428.16 284.81 53320.45 88888.00 2016-03-31 15:20:46.906 091 15428.13 284.81 53320.36 88888.00 2016-03-31 15:20:47.406 091 15428.07 284.80 53320.29 88888.00 2016-03-31 15:20:47.906 091 15428.02 284.79 53320.37 88888.00 2016-03-31 15:20:48.406 091 15428.04 284.78 53320.37 88888.00 2016-03-31 15:20:48.906 091 15428.00 284.81 53320.29 88888.00 2016-03-31 15:20:49.406 091 15427.97 284.76 53320.22 88888.00 2016-03-31 15:20:49.906 091 15427.95 284.78 53320.22 88888.00 2016-03-31 15:20:50.406 091 15427.93 284.73 53320.21 88888.00 2016-03-31 15:20:50.906 091 15427.94 284.76 53320.17 88888.00 2016-03-31 15:20:51.406 091 15428.00 284.71 53320.08 88888.00 2016-03-31 15:20:51.906 091 15427.99 284.65 53320.06 88888.00 2016-03-31 15:20:52.406 091 15428.02 284.61 53320.00 88888.00 2016-03-31 15:20:52.906 091 15427.98 284.60 53320.03 88888.00 2016-03-31 15:20:53.406 091 15427.98 284.55 53320.06 88888.00 2016-03-31 15:20:53.906 091 15427.98 284.51 53320.05 88888.00 2016-03-31 15:20:54.406 091 15427.98 284.47 53320.02 88888.00 2016-03-31 15:20:54.906 091 15427.89 284.41 53319.98 88888.00 2016-03-31 15:20:55.406 091 15427.89 284.30 53320.00 88888.00 2016-03-31 15:20:55.906 091 15427.89 284.29 53319.97 88888.00 2016-03-31 15:20:56.406 091 15427.85 284.29 53319.88 88888.00 2016-03-31 15:20:56.906 091 15427.81 284.21 53319.79 88888.00 2016-03-31 15:20:57.406 091 15427.80 284.15 53319.68 88888.00 2016-03-31 15:20:57.906 091 15427.76 284.10 53319.76 88888.00 2016-03-31 15:20:58.406 091 15427.69 284.06 53319.78 88888.00 2016-03-31 15:20:58.906 091 15427.71 284.04 53319.74 88888.00 2016-03-31 15:20:59.406 091 15427.71 284.01 53319.66 88888.00 2016-03-31 15:20:59.906 091 15427.70 283.98 53319.61 88888.00 2016-03-31 15:21:00.406 091 15427.72 283.93 53319.52 88888.00 2016-03-31 15:21:00.906 091 15427.78 283.89 53319.55 88888.00 2016-03-31 15:21:01.406 091 15427.78 283.81 53319.56 88888.00 2016-03-31 15:21:01.906 091 15427.78 283.80 53319.55 88888.00 2016-03-31 15:21:02.406 091 15427.79 283.78 53319.47 88888.00 2016-03-31 15:21:02.906 091 15427.78 283.74 53319.43 88888.00 2016-03-31 15:21:03.406 091 15427.82 283.68 53319.40 88888.00 2016-03-31 15:21:03.906 091 15427.85 283.61 53319.41 88888.00 2016-03-31 15:21:04.406 091 15427.82 283.59 53319.38 88888.00 2016-03-31 15:21:04.906 091 15427.82 283.51 53319.38 88888.00 2016-03-31 15:21:05.406 091 15427.85 283.47 53319.31 88888.00 2016-03-31 15:21:05.906 091 15427.82 283.43 53319.27 88888.00 2016-03-31 15:21:06.406 091 15427.81 283.41 53319.30 88888.00 2016-03-31 15:21:06.906 091 15427.88 283.40 53319.37 88888.00 2016-03-31 15:21:07.406 091 15427.90 283.32 53319.37 88888.00 2016-03-31 15:21:07.906 091 15427.88 283.26 53319.39 88888.00 2016-03-31 15:21:08.406 091 15427.93 283.24 53319.34 88888.00 2016-03-31 15:21:08.906 091 15427.97 283.15 53319.28 88888.00 2016-03-31 15:21:09.406 091 15427.99 283.15 53319.31 88888.00 2016-03-31 15:21:09.906 091 15427.99 283.16 53319.21 88888.00 2016-03-31 15:21:10.406 091 15428.06 283.08 53319.18 88888.00 2016-03-31 15:21:10.906 091 15428.09 283.05 53319.14 88888.00 2016-03-31 15:21:11.406 091 15428.08 283.07 53319.17 88888.00 2016-03-31 15:21:11.906 091 15428.00 283.06 53319.20 88888.00 2016-03-31 15:21:12.406 091 15428.05 283.04 53319.16 88888.00 2016-03-31 15:21:12.906 091 15428.14 282.97 53319.15 88888.00 2016-03-31 15:21:13.406 091 15428.15 282.96 53319.14 88888.00 2016-03-31 15:21:13.906 091 15428.16 282.94 53319.13 88888.00 2016-03-31 15:21:14.406 091 15428.21 282.94 53319.07 88888.00 2016-03-31 15:21:14.906 091 15428.31 282.87 53319.04 88888.00 2016-03-31 15:21:15.406 091 15428.24 282.82 53319.04 88888.00 2016-03-31 15:21:15.906 091 15428.31 282.83 53319.08 88888.00 2016-03-31 15:21:16.406 091 15428.33 282.75 53319.04 88888.00 2016-03-31 15:21:16.906 091 15428.35 282.71 53318.98 88888.00 2016-03-31 15:21:17.406 091 15428.39 282.69 53319.00 88888.00 2016-03-31 15:21:17.906 091 15428.39 282.66 53319.01 88888.00 2016-03-31 15:21:18.406 091 15428.42 282.64 53319.01 88888.00 2016-03-31 15:21:18.906 091 15428.47 282.68 53318.99 88888.00 2016-03-31 15:21:19.406 091 15428.49 282.56 53318.96 88888.00 2016-03-31 15:21:19.906 091 15428.50 282.52 53318.95 88888.00 2016-03-31 15:21:20.406 091 15428.49 282.51 53318.94 88888.00 2016-03-31 15:21:20.906 091 15428.50 282.48 53318.93 88888.00 2016-03-31 15:21:21.406 091 15428.54 282.45 53318.94 88888.00 2016-03-31 15:21:21.906 091 15428.57 282.39 53318.90 88888.00 2016-03-31 15:21:22.406 091 15428.59 282.31 53318.96 88888.00 2016-03-31 15:21:22.906 091 15428.60 282.30 53319.01 88888.00 2016-03-31 15:21:23.406 091 15428.67 282.25 53318.99 88888.00 2016-03-31 15:21:23.906 091 15428.75 282.17 53318.96 88888.00 2016-03-31 15:21:24.406 091 15428.73 282.14 53318.96 88888.00 2016-03-31 15:21:24.906 091 15428.78 282.09 53319.04 88888.00 2016-03-31 15:21:25.406 091 15428.77 282.04 53319.08 88888.00 2016-03-31 15:21:25.906 091 15428.77 282.04 53318.99 88888.00 2016-03-31 15:21:26.406 091 15428.85 282.02 53318.95 88888.00 2016-03-31 15:21:26.906 091 15428.90 281.95 53318.98 88888.00 2016-03-31 15:21:27.406 091 15428.96 281.90 53318.98 88888.00 2016-03-31 15:21:27.906 091 15429.00 281.88 53319.03 88888.00 2016-03-31 15:21:28.406 091 15429.08 281.85 53319.07 88888.00 2016-03-31 15:21:28.906 091 15429.13 281.85 53319.08 88888.00 2016-03-31 15:21:29.406 091 15429.18 281.80 53319.12 88888.00 2016-03-31 15:21:29.906 091 15429.16 281.77 53319.12 88888.00 2016-03-31 15:21:30.406 091 15429.18 281.71 53319.17 88888.00 2016-03-31 15:21:30.906 091 15429.27 281.67 53319.16 88888.00 2016-03-31 15:21:31.406 091 15429.34 281.64 53319.15 88888.00 2016-03-31 15:21:31.906 091 15429.35 281.60 53319.18 88888.00 2016-03-31 15:21:32.406 091 15429.42 281.57 53319.20 88888.00 2016-03-31 15:21:32.906 091 15429.52 281.60 53319.15 88888.00 2016-03-31 15:21:33.406 091 15429.56 281.59 53319.22 88888.00 2016-03-31 15:21:33.906 091 15429.52 281.52 53319.25 88888.00 2016-03-31 15:21:34.406 091 15429.56 281.47 53319.30 88888.00 2016-03-31 15:21:34.906 091 15429.60 281.48 53319.38 88888.00 2016-03-31 15:21:35.406 091 15429.67 281.48 53319.43 88888.00 2016-03-31 15:21:35.906 091 15429.66 281.49 53319.44 88888.00 2016-03-31 15:21:36.406 091 15429.68 281.49 53319.43 88888.00 2016-03-31 15:21:36.906 091 15429.75 281.44 53319.50 88888.00 2016-03-31 15:21:37.406 091 15429.76 281.41 53319.48 88888.00 2016-03-31 15:21:37.906 091 15429.81 281.40 53319.38 88888.00 2016-03-31 15:21:38.406 091 15429.84 281.38 53319.37 88888.00 2016-03-31 15:21:38.906 091 15429.85 281.39 53319.52 88888.00 2016-03-31 15:21:39.406 091 15429.86 281.39 53319.53 88888.00 2016-03-31 15:21:39.906 091 15429.84 281.38 53319.61 88888.00 2016-03-31 15:21:40.406 091 15429.80 281.39 53319.64 88888.00 2016-03-31 15:21:40.906 091 15429.89 281.43 53319.68 88888.00 2016-03-31 15:21:41.406 091 15429.88 281.45 53319.66 88888.00 2016-03-31 15:21:41.906 091 15429.86 281.43 53319.65 88888.00 2016-03-31 15:21:42.406 091 15429.84 281.40 53319.73 88888.00 2016-03-31 15:21:42.906 091 15429.89 281.36 53319.83 88888.00 2016-03-31 15:21:43.406 091 15429.86 281.35 53319.81 88888.00 2016-03-31 15:21:43.906 091 15429.84 281.35 53319.83 88888.00 2016-03-31 15:21:44.406 091 15429.81 281.32 53319.86 88888.00 2016-03-31 15:21:44.906 091 15429.80 281.33 53319.88 88888.00 2016-03-31 15:21:45.406 091 15429.75 281.33 53319.91 88888.00 2016-03-31 15:21:45.906 091 15429.70 281.40 53319.95 88888.00 2016-03-31 15:21:46.406 091 15429.66 281.43 53319.97 88888.00 2016-03-31 15:21:46.906 091 15429.67 281.43 53320.05 88888.00 2016-03-31 15:21:47.406 091 15429.65 281.41 53320.14 88888.00 2016-03-31 15:21:47.906 091 15429.62 281.43 53320.13 88888.00 2016-03-31 15:21:48.406 091 15429.58 281.42 53320.16 88888.00 2016-03-31 15:21:48.906 091 15429.51 281.42 53320.22 88888.00 2016-03-31 15:21:49.406 091 15429.51 281.44 53320.22 88888.00 2016-03-31 15:21:49.906 091 15429.48 281.43 53320.18 88888.00 2016-03-31 15:21:50.406 091 15429.43 281.44 53320.28 88888.00 2016-03-31 15:21:50.906 091 15429.32 281.50 53320.31 88888.00 2016-03-31 15:21:51.406 091 15429.33 281.51 53320.33 88888.00 2016-03-31 15:21:51.906 091 15429.29 281.49 53320.38 88888.00 2016-03-31 15:21:52.406 091 15429.27 281.49 53320.36 88888.00 2016-03-31 15:21:52.906 091 15429.21 281.50 53320.51 88888.00 2016-03-31 15:21:53.406 091 15429.17 281.53 53320.57 88888.00 2016-03-31 15:21:53.906 091 15429.14 281.53 53320.58 88888.00 2016-03-31 15:21:54.406 091 15429.13 281.48 53320.57 88888.00 2016-03-31 15:21:54.906 091 15429.07 281.50 53320.55 88888.00 2016-03-31 15:21:55.406 091 15429.03 281.53 53320.57 88888.00 2016-03-31 15:21:55.906 091 15428.97 281.56 53320.60 88888.00 2016-03-31 15:21:56.406 091 15428.88 281.60 53320.61 88888.00 2016-03-31 15:21:56.906 091 15428.78 281.60 53320.63 88888.00 2016-03-31 15:21:57.406 091 15428.79 281.66 53320.59 88888.00 2016-03-31 15:21:57.906 091 15428.76 281.65 53320.59 88888.00 2016-03-31 15:21:58.406 091 15428.68 281.59 53320.68 88888.00 2016-03-31 15:21:58.906 091 15428.68 281.66 53320.80 88888.00 2016-03-31 15:21:59.406 091 15428.70 281.67 53320.80 88888.00 2016-03-31 15:21:59.906 091 15428.70 281.70 53320.82 88888.00 2016-03-31 15:22:00.406 091 15428.63 281.80 53320.91 88888.00 2016-03-31 15:22:00.906 091 15428.56 281.84 53320.85 88888.00 2016-03-31 15:22:01.406 091 15428.57 281.88 53320.82 88888.00 2016-03-31 15:22:01.906 091 15428.57 281.94 53320.82 88888.00 2016-03-31 15:22:02.406 091 15428.57 282.00 53320.89 88888.00 2016-03-31 15:22:02.906 091 15428.58 281.99 53320.93 88888.00 2016-03-31 15:22:03.406 091 15428.54 282.04 53320.96 88888.00 2016-03-31 15:22:03.906 091 15428.49 282.17 53321.01 88888.00 2016-03-31 15:22:04.406 091 15428.43 282.21 53321.03 88888.00 2016-03-31 15:22:04.906 091 15428.39 282.26 53321.09 88888.00 2016-03-31 15:22:05.406 091 15428.41 282.35 53321.16 88888.00 2016-03-31 15:22:05.906 091 15428.40 282.40 53321.19 88888.00 2016-03-31 15:22:06.406 091 15428.39 282.46 53321.14 88888.00 2016-03-31 15:22:06.906 091 15428.39 282.52 53321.07 88888.00 2016-03-31 15:22:07.406 091 15428.40 282.61 53321.08 88888.00 2016-03-31 15:22:07.906 091 15428.33 282.68 53321.13 88888.00 2016-03-31 15:22:08.406 091 15428.26 282.72 53321.15 88888.00 2016-03-31 15:22:08.906 091 15428.25 282.77 53321.15 88888.00 2016-03-31 15:22:09.406 091 15428.26 282.88 53321.13 88888.00 2016-03-31 15:22:09.906 091 15428.24 282.96 53321.20 88888.00 2016-03-31 15:22:10.406 091 15428.16 283.04 53321.28 88888.00 2016-03-31 15:22:10.906 091 15428.11 283.12 53321.30 88888.00 2016-03-31 15:22:11.406 091 15428.09 283.22 53321.29 88888.00 2016-03-31 15:22:11.906 091 15428.05 283.29 53321.28 88888.00 2016-03-31 15:22:12.406 091 15428.00 283.38 53321.28 88888.00 2016-03-31 15:22:12.906 091 15427.98 283.48 53321.35 88888.00 2016-03-31 15:22:13.406 091 15427.91 283.53 53321.30 88888.00 2016-03-31 15:22:13.906 091 15427.89 283.59 53321.29 88888.00 2016-03-31 15:22:14.406 091 15427.82 283.64 53321.32 88888.00 2016-03-31 15:22:14.906 091 15427.77 283.75 53321.33 88888.00 2016-03-31 15:22:15.406 091 15427.78 283.82 53321.30 88888.00 2016-03-31 15:22:15.906 091 15427.73 283.89 53321.32 88888.00 2016-03-31 15:22:16.406 091 15427.73 283.95 53321.36 88888.00 2016-03-31 15:22:16.906 091 15427.66 283.95 53321.38 88888.00 2016-03-31 15:22:17.406 091 15427.54 284.02 53321.33 88888.00 2016-03-31 15:22:17.906 091 15427.53 284.06 53321.33 88888.00 2016-03-31 15:22:18.406 091 15427.49 284.10 53321.30 88888.00 2016-03-31 15:22:18.906 091 15427.42 284.13 53321.29 88888.00 2016-03-31 15:22:19.406 091 15427.37 284.18 53321.30 88888.00 2016-03-31 15:22:19.906 091 15427.33 284.21 53321.32 88888.00 2016-03-31 15:22:20.406 091 15427.30 284.22 53321.28 88888.00 2016-03-31 15:22:20.906 091 15427.19 284.24 53321.32 88888.00 2016-03-31 15:22:21.406 091 15427.14 284.28 53321.25 88888.00 2016-03-31 15:22:21.906 091 15427.08 284.29 53321.24 88888.00 2016-03-31 15:22:22.406 091 15427.00 284.30 53321.24 88888.00 2016-03-31 15:22:22.906 091 15426.91 284.29 53321.22 88888.00 2016-03-31 15:22:23.406 091 15426.89 284.33 53321.25 88888.00 2016-03-31 15:22:23.906 091 15426.80 284.33 53321.12 88888.00 2016-03-31 15:22:24.406 091 15426.74 284.33 53321.05 88888.00 2016-03-31 15:22:24.906 091 15426.71 284.29 53321.05 88888.00 2016-03-31 15:22:25.406 091 15426.68 284.29 53321.02 88888.00 2016-03-31 15:22:25.906 091 15426.62 284.29 53320.99 88888.00 2016-03-31 15:22:26.406 091 15426.53 284.30 53321.02 88888.00 2016-03-31 15:22:26.906 091 15426.55 284.32 53321.11 88888.00 2016-03-31 15:22:27.406 091 15426.55 284.29 53321.06 88888.00 2016-03-31 15:22:27.906 091 15426.52 284.25 53321.03 88888.00 2016-03-31 15:22:28.406 091 15426.48 284.22 53320.99 88888.00 2016-03-31 15:22:28.906 091 15426.45 284.26 53320.98 88888.00 2016-03-31 15:22:29.406 091 15426.45 284.21 53321.01 88888.00 2016-03-31 15:22:29.906 091 15426.44 284.21 53320.97 88888.00 2016-03-31 15:22:30.406 091 15426.43 284.17 53320.89 88888.00 2016-03-31 15:22:30.906 091 15426.44 284.11 53320.76 88888.00 2016-03-31 15:22:31.406 091 15426.41 284.09 53320.69 88888.00 2016-03-31 15:22:31.906 091 15426.43 284.08 53320.67 88888.00 2016-03-31 15:22:32.406 091 15426.43 284.06 53320.64 88888.00 2016-03-31 15:22:32.906 091 15426.45 284.02 53320.64 88888.00 2016-03-31 15:22:33.406 091 15426.49 284.03 53320.68 88888.00 2016-03-31 15:22:33.906 091 15426.52 284.02 53320.60 88888.00 2016-03-31 15:22:34.406 091 15426.51 284.00 53320.56 88888.00 2016-03-31 15:22:34.906 091 15426.49 283.99 53320.54 88888.00 2016-03-31 15:22:35.406 091 15426.48 283.93 53320.54 88888.00 2016-03-31 15:22:35.906 091 15426.46 283.89 53320.57 88888.00 2016-03-31 15:22:36.406 091 15426.52 283.89 53320.49 88888.00 2016-03-31 15:22:36.906 091 15426.49 283.86 53320.41 88888.00 2016-03-31 15:22:37.406 091 15426.42 283.87 53320.43 88888.00 2016-03-31 15:22:37.906 091 15426.48 283.83 53320.39 88888.00 2016-03-31 15:22:38.406 091 15426.53 283.76 53320.37 88888.00 2016-03-31 15:22:38.906 091 15426.50 283.77 53320.40 88888.00 2016-03-31 15:22:39.406 091 15426.52 283.80 53320.37 88888.00 2016-03-31 15:22:39.906 091 15426.54 283.80 53320.35 88888.00 2016-03-31 15:22:40.406 091 15426.54 283.78 53320.26 88888.00 2016-03-31 15:22:40.906 091 15426.59 283.80 53320.26 88888.00 2016-03-31 15:22:41.406 091 15426.65 283.80 53320.22 88888.00 2016-03-31 15:22:41.906 091 15426.64 283.80 53320.20 88888.00 2016-03-31 15:22:42.406 091 15426.60 283.83 53320.25 88888.00 2016-03-31 15:22:42.906 091 15426.60 283.84 53320.26 88888.00 2016-03-31 15:22:43.406 091 15426.62 283.85 53320.20 88888.00 2016-03-31 15:22:43.906 091 15426.65 283.81 53320.16 88888.00 2016-03-31 15:22:44.406 091 15426.63 283.77 53320.16 88888.00 2016-03-31 15:22:44.906 091 15426.62 283.80 53320.19 88888.00 2016-03-31 15:22:45.406 091 15426.61 283.83 53320.15 88888.00 2016-03-31 15:22:45.906 091 15426.60 283.84 53320.07 88888.00 2016-03-31 15:22:46.406 091 15426.62 283.86 53320.03 88888.00 2016-03-31 15:22:46.906 091 15426.61 283.87 53320.03 88888.00 2016-03-31 15:22:47.406 091 15426.59 283.86 53320.05 88888.00 2016-03-31 15:22:47.906 091 15426.60 283.87 53320.07 88888.00 2016-03-31 15:22:48.406 091 15426.58 283.90 53320.07 88888.00 2016-03-31 15:22:48.906 091 15426.65 283.90 53320.02 88888.00 2016-03-31 15:22:49.406 091 15426.64 283.93 53319.97 88888.00 2016-03-31 15:22:49.906 091 15426.62 283.94 53319.97 88888.00 2016-03-31 15:22:50.406 091 15426.60 283.93 53320.03 88888.00 2016-03-31 15:22:50.906 091 15426.59 283.95 53320.05 88888.00 2016-03-31 15:22:51.406 091 15426.56 283.96 53319.97 88888.00 2016-03-31 15:22:51.906 091 15426.56 283.92 53319.99 88888.00 2016-03-31 15:22:52.406 091 15426.55 283.93 53320.02 88888.00 2016-03-31 15:22:52.906 091 15426.60 283.96 53319.98 88888.00 2016-03-31 15:22:53.406 091 15426.69 283.98 53319.91 88888.00 2016-03-31 15:22:53.906 091 15426.73 283.96 53319.78 88888.00 2016-03-31 15:22:54.406 091 15426.67 283.94 53319.80 88888.00 2016-03-31 15:22:54.906 091 15426.61 283.95 53319.85 88888.00 2016-03-31 15:22:55.406 091 15426.60 283.94 53319.88 88888.00 2016-03-31 15:22:55.906 091 15426.60 283.93 53319.86 88888.00 2016-03-31 15:22:56.406 091 15426.60 283.90 53319.83 88888.00 2016-03-31 15:22:56.906 091 15426.64 283.89 53319.86 88888.00 2016-03-31 15:22:57.406 091 15426.68 283.82 53319.85 88888.00 2016-03-31 15:22:57.906 091 15426.76 283.82 53319.84 88888.00 2016-03-31 15:22:58.406 091 15426.72 283.82 53319.82 88888.00 2016-03-31 15:22:58.906 091 15426.71 283.80 53319.75 88888.00 2016-03-31 15:22:59.406 091 15426.72 283.84 53319.78 88888.00 2016-03-31 15:22:59.906 091 15426.73 283.81 53319.80 88888.00 2016-03-31 15:23:00.406 091 15426.78 283.76 53319.81 88888.00 2016-03-31 15:23:00.906 091 15426.88 283.74 53319.85 88888.00 2016-03-31 15:23:01.406 091 15426.89 283.68 53319.86 88888.00 2016-03-31 15:23:01.906 091 15426.88 283.65 53319.85 88888.00 2016-03-31 15:23:02.406 091 15426.92 283.64 53319.88 88888.00 2016-03-31 15:23:02.906 091 15426.95 283.58 53319.96 88888.00 2016-03-31 15:23:03.406 091 15426.96 283.50 53320.00 88888.00 2016-03-31 15:23:03.906 091 15427.05 283.43 53319.96 88888.00 2016-03-31 15:23:04.406 091 15427.12 283.43 53320.03 88888.00 2016-03-31 15:23:04.906 091 15427.14 283.39 53320.03 88888.00 2016-03-31 15:23:05.406 091 15427.15 283.33 53319.95 88888.00 2016-03-31 15:23:05.906 091 15427.18 283.30 53319.92 88888.00 2016-03-31 15:23:06.406 091 15427.22 283.24 53319.93 88888.00 2016-03-31 15:23:06.906 091 15427.24 283.20 53319.95 88888.00 2016-03-31 15:23:07.406 091 15427.27 283.12 53319.93 88888.00 2016-03-31 15:23:07.906 091 15427.32 283.09 53319.96 88888.00 2016-03-31 15:23:08.406 091 15427.34 283.04 53319.94 88888.00 2016-03-31 15:23:08.906 091 15427.35 283.01 53319.97 88888.00 2016-03-31 15:23:09.406 091 15427.44 282.95 53319.96 88888.00 2016-03-31 15:23:09.906 091 15427.50 282.88 53319.95 88888.00 2016-03-31 15:23:10.406 091 15427.52 282.82 53319.88 88888.00 2016-03-31 15:23:10.906 091 15427.54 282.80 53319.90 88888.00 2016-03-31 15:23:11.406 091 15427.57 282.73 53319.98 88888.00 2016-03-31 15:23:11.906 091 15427.63 282.69 53319.93 88888.00 2016-03-31 15:23:12.406 091 15427.68 282.65 53319.92 88888.00 2016-03-31 15:23:12.906 091 15427.68 282.60 53319.94 88888.00 2016-03-31 15:23:13.406 091 15427.70 282.55 53319.97 88888.00 2016-03-31 15:23:13.906 091 15427.76 282.46 53319.97 88888.00 2016-03-31 15:23:14.406 091 15427.79 282.40 53319.92 88888.00 2016-03-31 15:23:14.906 091 15427.78 282.35 53319.91 88888.00 2016-03-31 15:23:15.406 091 15427.82 282.30 53319.96 88888.00 2016-03-31 15:23:15.906 091 15427.81 282.27 53319.94 88888.00 2016-03-31 15:23:16.406 091 15427.88 282.17 53319.86 88888.00 2016-03-31 15:23:16.906 091 15427.91 282.10 53319.83 88888.00 2016-03-31 15:23:17.406 091 15427.94 282.01 53319.80 88888.00 2016-03-31 15:23:17.906 091 15427.96 282.00 53319.80 88888.00 2016-03-31 15:23:18.406 091 15427.95 281.97 53319.80 88888.00 2016-03-31 15:23:18.906 091 15427.90 281.87 53319.78 88888.00 2016-03-31 15:23:19.406 091 15427.88 281.84 53319.82 88888.00 2016-03-31 15:23:19.906 091 15427.96 281.79 53319.82 88888.00 2016-03-31 15:23:20.406 091 15427.98 281.73 53319.87 88888.00 2016-03-31 15:23:20.906 091 15427.99 281.66 53319.88 88888.00 2016-03-31 15:23:21.406 091 15428.03 281.68 53319.90 88888.00 2016-03-31 15:23:21.906 091 15427.95 281.59 53319.85 88888.00 2016-03-31 15:23:22.406 091 15427.98 281.49 53319.81 88888.00 2016-03-31 15:23:22.906 091 15427.97 281.45 53319.85 88888.00 2016-03-31 15:23:23.406 091 15427.91 281.43 53319.83 88888.00 2016-03-31 15:23:23.906 091 15427.89 281.39 53319.86 88888.00 2016-03-31 15:23:24.406 091 15427.82 281.28 53319.88 88888.00 2016-03-31 15:23:24.906 091 15427.85 281.23 53319.90 88888.00 2016-03-31 15:23:25.406 091 15427.79 281.17 53319.91 88888.00 2016-03-31 15:23:25.906 091 15427.76 281.13 53319.86 88888.00 2016-03-31 15:23:26.406 091 15427.71 281.08 53319.90 88888.00 2016-03-31 15:23:26.906 091 15427.67 281.06 53319.97 88888.00 2016-03-31 15:23:27.406 091 15427.64 281.01 53319.96 88888.00 2016-03-31 15:23:27.906 091 15427.62 280.91 53319.93 88888.00 2016-03-31 15:23:28.406 091 15427.58 280.89 53319.88 88888.00 2016-03-31 15:23:28.906 091 15427.57 280.88 53319.91 88888.00 2016-03-31 15:23:29.406 091 15427.52 280.85 53319.96 88888.00 2016-03-31 15:23:29.906 091 15427.49 280.80 53319.97 88888.00 2016-03-31 15:23:30.406 091 15427.40 280.75 53319.90 88888.00 2016-03-31 15:23:30.906 091 15427.37 280.71 53319.90 88888.00 2016-03-31 15:23:31.406 091 15427.41 280.67 53319.95 88888.00 2016-03-31 15:23:31.906 091 15427.39 280.66 53320.00 88888.00 2016-03-31 15:23:32.406 091 15427.33 280.65 53320.07 88888.00 2016-03-31 15:23:32.906 091 15427.30 280.61 53320.05 88888.00 2016-03-31 15:23:33.406 091 15427.28 280.57 53320.03 88888.00 2016-03-31 15:23:33.906 091 15427.22 280.55 53320.04 88888.00 2016-03-31 15:23:34.406 091 15427.22 280.53 53319.99 88888.00 2016-03-31 15:23:34.906 091 15427.26 280.54 53320.02 88888.00 2016-03-31 15:23:35.406 091 15427.26 280.55 53320.12 88888.00 2016-03-31 15:23:35.906 091 15427.24 280.53 53320.19 88888.00 2016-03-31 15:23:36.406 091 15427.28 280.53 53320.24 88888.00 2016-03-31 15:23:36.906 091 15427.32 280.55 53320.23 88888.00 2016-03-31 15:23:37.406 091 15427.27 280.49 53320.31 88888.00 2016-03-31 15:23:37.906 091 15427.23 280.49 53320.35 88888.00 2016-03-31 15:23:38.406 091 15427.23 280.52 53320.35 88888.00 2016-03-31 15:23:38.906 091 15427.23 280.54 53320.35 88888.00 2016-03-31 15:23:39.406 091 15427.22 280.52 53320.37 88888.00 2016-03-31 15:23:39.906 091 15427.17 280.53 53320.35 88888.00 2016-03-31 15:23:40.406 091 15427.17 280.52 53320.35 88888.00 2016-03-31 15:23:40.906 091 15427.14 280.55 53320.31 88888.00 2016-03-31 15:23:41.406 091 15427.14 280.56 53320.35 88888.00 2016-03-31 15:23:41.906 091 15427.12 280.58 53320.39 88888.00 2016-03-31 15:23:42.406 091 15427.12 280.62 53320.44 88888.00 2016-03-31 15:23:42.906 091 15427.16 280.65 53320.54 88888.00 2016-03-31 15:23:43.406 091 15427.18 280.67 53320.55 88888.00 2016-03-31 15:23:43.906 091 15427.18 280.65 53320.51 88888.00 2016-03-31 15:23:44.406 091 15427.13 280.69 53320.54 88888.00 2016-03-31 15:23:44.906 091 15427.14 280.74 53320.52 88888.00 2016-03-31 15:23:45.406 091 15427.15 280.79 53320.53 88888.00 2016-03-31 15:23:45.906 091 15427.08 280.85 53320.54 88888.00 2016-03-31 15:23:46.406 091 15427.03 280.93 53320.56 88888.00 2016-03-31 15:23:46.906 091 15427.05 280.96 53320.56 88888.00 2016-03-31 15:23:47.406 091 15427.03 280.98 53320.52 88888.00 2016-03-31 15:23:47.906 091 15427.01 281.00 53320.61 88888.00 2016-03-31 15:23:48.406 091 15426.99 281.05 53320.64 88888.00 2016-03-31 15:23:48.906 091 15427.00 281.12 53320.65 88888.00 2016-03-31 15:23:49.406 091 15426.98 281.16 53320.68 88888.00 2016-03-31 15:23:49.906 091 15426.92 281.24 53320.67 88888.00 2016-03-31 15:23:50.406 091 15426.90 281.27 53320.73 88888.00 2016-03-31 15:23:50.906 091 15426.86 281.31 53320.74 88888.00 2016-03-31 15:23:51.406 091 15426.85 281.38 53320.75 88888.00 2016-03-31 15:23:51.906 091 15426.85 281.45 53320.69 88888.00 2016-03-31 15:23:52.406 091 15426.82 281.51 53320.69 88888.00 2016-03-31 15:23:52.906 091 15426.81 281.57 53320.73 88888.00 2016-03-31 15:23:53.406 091 15426.81 281.61 53320.73 88888.00 2016-03-31 15:23:53.906 091 15426.81 281.70 53320.79 88888.00 2016-03-31 15:23:54.406 091 15426.76 281.75 53320.82 88888.00 2016-03-31 15:23:54.906 091 15426.67 281.76 53320.92 88888.00 2016-03-31 15:23:55.406 091 15426.67 281.84 53320.89 88888.00 2016-03-31 15:23:55.906 091 15426.64 281.88 53320.87 88888.00 2016-03-31 15:23:56.406 091 15426.64 281.94 53320.92 88888.00 2016-03-31 15:23:56.906 091 15426.59 281.97 53320.91 88888.00 2016-03-31 15:23:57.406 091 15426.50 282.00 53320.87 88888.00 2016-03-31 15:23:57.906 091 15426.53 282.05 53320.83 88888.00 2016-03-31 15:23:58.406 091 15426.51 282.08 53320.82 88888.00 2016-03-31 15:23:58.906 091 15426.43 282.16 53320.87 88888.00 2016-03-31 15:23:59.406 091 15426.42 282.20 53320.85 88888.00 2016-03-31 15:23:59.906 091 15426.44 282.19 53320.89 88888.00 2016-03-31 15:24:00.406 091 15426.34 282.21 53320.94 88888.00 2016-03-31 15:24:00.906 091 15426.33 282.23 53320.91 88888.00 2016-03-31 15:24:01.406 091 15426.34 282.28 53320.87 88888.00 2016-03-31 15:24:01.906 091 15426.34 282.35 53320.81 88888.00 2016-03-31 15:24:02.406 091 15426.34 282.38 53320.75 88888.00 2016-03-31 15:24:02.906 091 15426.34 282.43 53320.73 88888.00 2016-03-31 15:24:03.406 091 15426.33 282.39 53320.75 88888.00 2016-03-31 15:24:03.906 091 15426.30 282.43 53320.79 88888.00 2016-03-31 15:24:04.406 091 15426.32 282.49 53320.78 88888.00 2016-03-31 15:24:04.906 091 15426.35 282.52 53320.81 88888.00 2016-03-31 15:24:05.406 091 15426.35 282.56 53320.87 88888.00 2016-03-31 15:24:05.906 091 15426.35 282.61 53320.93 88888.00 2016-03-31 15:24:06.406 091 15426.39 282.59 53320.96 88888.00 2016-03-31 15:24:06.906 091 15426.42 282.63 53320.94 88888.00 2016-03-31 15:24:07.406 091 15426.43 282.60 53320.97 88888.00 2016-03-31 15:24:07.906 091 15426.44 282.63 53321.03 88888.00 2016-03-31 15:24:08.406 091 15426.42 282.69 53321.05 88888.00 2016-03-31 15:24:08.906 091 15426.41 282.73 53321.05 88888.00 2016-03-31 15:24:09.406 091 15426.44 282.77 53321.06 88888.00 2016-03-31 15:24:09.906 091 15426.51 282.80 53321.04 88888.00 2016-03-31 15:24:10.406 091 15426.55 282.85 53321.00 88888.00 2016-03-31 15:24:10.906 091 15426.59 282.83 53320.98 88888.00 2016-03-31 15:24:11.406 091 15426.60 282.89 53321.04 88888.00 2016-03-31 15:24:11.906 091 15426.63 282.91 53320.95 88888.00 2016-03-31 15:24:12.406 091 15426.65 282.94 53320.89 88888.00 2016-03-31 15:24:12.906 091 15426.68 283.00 53320.97 88888.00 2016-03-31 15:24:13.406 091 15426.72 283.11 53321.00 88888.00 2016-03-31 15:24:13.906 091 15426.76 283.16 53321.01 88888.00 2016-03-31 15:24:14.406 091 15426.77 283.17 53321.05 88888.00 2016-03-31 15:24:14.906 091 15426.82 283.21 53321.08 88888.00 2016-03-31 15:24:15.406 091 15426.83 283.18 53321.07 88888.00 2016-03-31 15:24:15.906 091 15426.86 283.22 53321.02 88888.00 2016-03-31 15:24:16.406 091 15426.89 283.26 53321.03 88888.00 2016-03-31 15:24:16.906 091 15426.89 283.27 53321.02 88888.00 2016-03-31 15:24:17.406 091 15426.91 283.30 53321.01 88888.00 2016-03-31 15:24:17.906 091 15426.94 283.31 53320.99 88888.00 2016-03-31 15:24:18.406 091 15427.06 283.37 53321.02 88888.00 2016-03-31 15:24:18.906 091 15427.08 283.43 53321.08 88888.00 2016-03-31 15:24:19.406 091 15427.08 283.40 53321.06 88888.00 2016-03-31 15:24:19.906 091 15427.08 283.40 53321.06 88888.00 2016-03-31 15:24:20.406 091 15427.09 283.43 53321.09 88888.00 2016-03-31 15:24:20.906 091 15427.06 283.47 53320.99 88888.00 2016-03-31 15:24:21.406 091 15427.09 283.49 53320.99 88888.00 2016-03-31 15:24:21.906 091 15427.12 283.46 53320.97 88888.00 2016-03-31 15:24:22.406 091 15427.10 283.52 53320.96 88888.00 2016-03-31 15:24:22.906 091 15427.05 283.58 53321.00 88888.00 2016-03-31 15:24:23.406 091 15426.96 283.60 53321.01 88888.00 2016-03-31 15:24:23.906 091 15426.95 283.59 53321.01 88888.00 2016-03-31 15:24:24.406 091 15426.94 283.61 53321.09 88888.00 2016-03-31 15:24:24.906 091 15426.90 283.64 53321.03 88888.00 2016-03-31 15:24:25.406 091 15426.88 283.60 53320.84 88888.00 2016-03-31 15:24:25.906 091 15426.90 283.60 53320.78 88888.00 2016-03-31 15:24:26.406 091 15426.87 283.61 53320.74 88888.00 2016-03-31 15:24:26.906 091 15426.81 283.64 53320.72 88888.00 2016-03-31 15:24:27.406 091 15426.81 283.68 53320.75 88888.00 2016-03-31 15:24:27.906 091 15426.83 283.66 53320.78 88888.00 2016-03-31 15:24:28.406 091 15426.81 283.68 53320.81 88888.00 2016-03-31 15:24:28.906 091 15426.76 283.76 53320.84 88888.00 2016-03-31 15:24:29.406 091 15426.70 283.77 53320.80 88888.00 2016-03-31 15:24:29.906 091 15426.68 283.77 53320.77 88888.00 2016-03-31 15:24:30.406 091 15426.61 283.78 53320.77 88888.00 2016-03-31 15:24:30.906 091 15426.58 283.75 53320.73 88888.00 2016-03-31 15:24:31.406 091 15426.62 283.76 53320.71 88888.00 2016-03-31 15:24:31.906 091 15426.54 283.73 53320.72 88888.00 2016-03-31 15:24:32.406 091 15426.52 283.67 53320.78 88888.00 2016-03-31 15:24:32.906 091 15426.43 283.68 53320.73 88888.00 2016-03-31 15:24:33.406 091 15426.35 283.69 53320.64 88888.00 2016-03-31 15:24:33.906 091 15426.37 283.70 53320.64 88888.00 2016-03-31 15:24:34.406 091 15426.39 283.75 53320.63 88888.00 2016-03-31 15:24:34.906 091 15426.37 283.75 53320.64 88888.00 2016-03-31 15:24:35.406 091 15426.33 283.70 53320.65 88888.00 2016-03-31 15:24:35.906 091 15426.26 283.65 53320.67 88888.00 2016-03-31 15:24:36.406 091 15426.27 283.65 53320.64 88888.00 2016-03-31 15:24:36.906 091 15426.26 283.66 53320.59 88888.00 2016-03-31 15:24:37.406 091 15426.19 283.66 53320.53 88888.00 2016-03-31 15:24:37.906 091 15426.12 283.67 53320.47 88888.00 2016-03-31 15:24:38.406 091 15426.14 283.63 53320.41 88888.00 2016-03-31 15:24:38.906 091 15426.13 283.57 53320.40 88888.00 2016-03-31 15:24:39.406 091 15426.17 283.61 53320.42 88888.00 2016-03-31 15:24:39.906 091 15426.18 283.65 53320.49 88888.00 2016-03-31 15:24:40.406 091 15426.23 283.59 53320.45 88888.00 2016-03-31 15:24:40.906 091 15426.24 283.55 53320.44 88888.00 2016-03-31 15:24:41.406 091 15426.23 283.53 53320.49 88888.00 2016-03-31 15:24:41.906 091 15426.19 283.64 53320.53 88888.00 2016-03-31 15:24:42.406 091 15426.13 283.66 53320.48 88888.00 2016-03-31 15:24:42.906 091 15426.13 283.59 53320.37 88888.00 2016-03-31 15:24:43.406 091 15426.15 283.55 53320.34 88888.00 2016-03-31 15:24:43.906 091 15426.19 283.57 53320.35 88888.00 2016-03-31 15:24:44.406 091 15426.17 283.63 53320.34 88888.00 2016-03-31 15:24:44.906 091 15426.16 283.63 53320.29 88888.00 2016-03-31 15:24:45.406 091 15426.15 283.58 53320.29 88888.00 2016-03-31 15:24:45.906 091 15426.15 283.64 53320.25 88888.00 2016-03-31 15:24:46.406 091 15426.13 283.64 53320.31 88888.00 2016-03-31 15:24:46.906 091 15426.09 283.63 53320.29 88888.00 2016-03-31 15:24:47.406 091 15426.14 283.59 53320.27 88888.00 2016-03-31 15:24:47.906 091 15426.09 283.59 53320.25 88888.00 2016-03-31 15:24:48.406 091 15426.15 283.61 53320.19 88888.00 2016-03-31 15:24:48.906 091 15426.16 283.65 53320.15 88888.00 2016-03-31 15:24:49.406 091 15426.16 283.66 53320.12 88888.00 2016-03-31 15:24:49.906 091 15426.17 283.65 53320.19 88888.00 2016-03-31 15:24:50.406 091 15426.14 283.66 53320.22 88888.00 2016-03-31 15:24:50.906 091 15426.12 283.67 53320.19 88888.00 2016-03-31 15:24:51.406 091 15426.14 283.68 53320.28 88888.00 2016-03-31 15:24:51.906 091 15426.18 283.67 53320.27 88888.00 2016-03-31 15:24:52.406 091 15426.22 283.64 53320.24 88888.00 2016-03-31 15:24:52.906 091 15426.22 283.67 53320.23 88888.00 2016-03-31 15:24:53.406 091 15426.18 283.74 53320.22 88888.00 2016-03-31 15:24:53.906 091 15426.23 283.75 53320.21 88888.00 2016-03-31 15:24:54.406 091 15426.28 283.77 53320.17 88888.00 2016-03-31 15:24:54.906 091 15426.28 283.77 53320.19 88888.00 2016-03-31 15:24:55.406 091 15426.33 283.77 53320.18 88888.00 2016-03-31 15:24:55.906 091 15426.36 283.77 53320.16 88888.00 2016-03-31 15:24:56.406 091 15426.36 283.78 53320.20 88888.00 2016-03-31 15:24:56.906 091 15426.36 283.77 53320.15 88888.00 2016-03-31 15:24:57.406 091 15426.41 283.78 53320.19 88888.00 2016-03-31 15:24:57.906 091 15426.46 283.76 53320.20 88888.00 2016-03-31 15:24:58.406 091 15426.49 283.81 53320.24 88888.00 2016-03-31 15:24:58.906 091 15426.48 283.81 53320.25 88888.00 2016-03-31 15:24:59.407 091 15426.52 283.86 53320.32 88888.00 2016-03-31 15:24:59.907 091 15426.52 283.87 53320.23 88888.00 2016-03-31 15:25:00.407 091 15426.50 283.83 53320.25 88888.00 2016-03-31 15:25:00.907 091 15426.53 283.78 53320.34 88888.00 2016-03-31 15:25:01.407 091 15426.55 283.80 53320.26 88888.00 2016-03-31 15:25:01.907 091 15426.70 283.81 53320.22 88888.00 2016-03-31 15:25:02.407 091 15426.67 283.80 53320.27 88888.00 2016-03-31 15:25:02.907 091 15426.68 283.76 53320.22 88888.00 2016-03-31 15:25:03.407 091 15426.76 283.70 53320.29 88888.00 2016-03-31 15:25:03.907 091 15426.79 283.70 53320.29 88888.00 2016-03-31 15:25:04.407 091 15426.81 283.72 53320.19 88888.00 2016-03-31 15:25:04.907 091 15426.85 283.76 53320.21 88888.00 2016-03-31 15:25:05.407 091 15426.94 283.81 53320.23 88888.00 2016-03-31 15:25:05.907 091 15426.97 283.80 53320.19 88888.00 2016-03-31 15:25:06.407 091 15427.01 283.75 53320.12 88888.00 2016-03-31 15:25:06.907 091 15427.06 283.74 53320.11 88888.00 2016-03-31 15:25:07.407 091 15427.08 283.73 53320.22 88888.00 2016-03-31 15:25:07.907 091 15427.10 283.74 53320.27 88888.00 2016-03-31 15:25:08.407 091 15427.09 283.76 53320.26 88888.00 2016-03-31 15:25:08.907 091 15427.17 283.78 53320.25 88888.00 2016-03-31 15:25:09.407 091 15427.21 283.76 53320.22 88888.00 2016-03-31 15:25:09.907 091 15427.26 283.74 53320.20 88888.00 2016-03-31 15:25:10.407 091 15427.39 283.68 53320.22 88888.00 2016-03-31 15:25:10.907 091 15427.44 283.66 53320.26 88888.00 2016-03-31 15:25:11.407 091 15427.44 283.70 53320.29 88888.00 2016-03-31 15:25:11.907 091 15427.45 283.69 53320.25 88888.00 2016-03-31 15:25:12.407 091 15427.46 283.67 53320.27 88888.00 2016-03-31 15:25:12.907 091 15427.51 283.66 53320.23 88888.00 2016-03-31 15:25:13.407 091 15427.54 283.65 53320.24 88888.00 2016-03-31 15:25:13.907 091 15427.63 283.66 53320.23 88888.00 2016-03-31 15:25:14.407 091 15427.66 283.70 53320.23 88888.00 2016-03-31 15:25:14.907 091 15427.71 283.73 53320.28 88888.00 2016-03-31 15:25:15.407 091 15427.77 283.70 53320.28 88888.00 2016-03-31 15:25:15.907 091 15427.78 283.74 53320.31 88888.00 2016-03-31 15:25:16.407 091 15427.79 283.78 53320.29 88888.00 2016-03-31 15:25:16.907 091 15427.87 283.77 53320.27 88888.00 2016-03-31 15:25:17.407 091 15427.94 283.81 53320.24 88888.00 2016-03-31 15:25:17.907 091 15427.94 283.80 53320.21 88888.00 2016-03-31 15:25:18.407 091 15427.89 283.76 53320.21 88888.00 2016-03-31 15:25:18.907 091 15427.95 283.75 53320.19 88888.00 2016-03-31 15:25:19.407 091 15427.95 283.77 53320.18 88888.00 2016-03-31 15:25:19.907 091 15428.00 283.82 53320.20 88888.00 2016-03-31 15:25:20.407 091 15428.07 283.90 53320.23 88888.00 2016-03-31 15:25:20.907 091 15428.13 283.89 53320.29 88888.00 2016-03-31 15:25:21.407 091 15428.15 283.89 53320.26 88888.00 2016-03-31 15:25:21.907 091 15428.14 283.90 53320.29 88888.00 2016-03-31 15:25:22.407 091 15428.15 283.91 53320.27 88888.00 2016-03-31 15:25:22.907 091 15428.17 283.93 53320.27 88888.00 2016-03-31 15:25:23.407 091 15428.18 283.94 53320.29 88888.00 2016-03-31 15:25:23.907 091 15428.20 283.95 53320.28 88888.00 2016-03-31 15:25:24.407 091 15428.17 283.95 53320.26 88888.00 2016-03-31 15:25:24.907 091 15428.22 283.89 53320.31 88888.00 2016-03-31 15:25:25.407 091 15428.30 283.85 53320.37 88888.00 2016-03-31 15:25:25.907 091 15428.30 283.86 53320.35 88888.00 2016-03-31 15:25:26.407 091 15428.31 283.85 53320.33 88888.00 2016-03-31 15:25:26.907 091 15428.40 283.86 53320.40 88888.00 2016-03-31 15:25:27.407 091 15428.35 283.83 53320.49 88888.00 2016-03-31 15:25:27.907 091 15428.41 283.80 53320.47 88888.00 2016-03-31 15:25:28.407 091 15428.49 283.80 53320.48 88888.00 2016-03-31 15:25:28.907 091 15428.45 283.77 53320.47 88888.00 2016-03-31 15:25:29.407 091 15428.49 283.70 53320.42 88888.00 2016-03-31 15:25:29.907 091 15428.53 283.70 53320.38 88888.00 2016-03-31 15:25:30.407 091 15428.56 283.68 53320.35 88888.00 2016-03-31 15:25:30.907 091 15428.53 283.65 53320.39 88888.00 2016-03-31 15:25:31.407 091 15428.53 283.61 53320.42 88888.00 2016-03-31 15:25:31.907 091 15428.54 283.58 53320.51 88888.00 2016-03-31 15:25:32.407 091 15428.58 283.53 53320.49 88888.00 2016-03-31 15:25:32.907 091 15428.57 283.51 53320.48 88888.00 2016-03-31 15:25:33.407 091 15428.62 283.49 53320.47 88888.00 2016-03-31 15:25:33.907 091 15428.66 283.47 53320.54 88888.00 2016-03-31 15:25:34.407 091 15428.66 283.44 53320.49 88888.00 2016-03-31 15:25:34.907 091 15428.72 283.44 53320.48 88888.00 2016-03-31 15:25:35.407 091 15428.73 283.42 53320.47 88888.00 2016-03-31 15:25:35.907 091 15428.76 283.39 53320.46 88888.00 2016-03-31 15:25:36.407 091 15428.76 283.32 53320.42 88888.00 2016-03-31 15:25:36.907 091 15428.78 283.30 53320.39 88888.00 2016-03-31 15:25:37.407 091 15428.87 283.26 53320.36 88888.00 2016-03-31 15:25:37.907 091 15428.93 283.25 53320.39 88888.00 2016-03-31 15:25:38.407 091 15428.90 283.23 53320.43 88888.00 2016-03-31 15:25:38.907 091 15428.94 283.20 53320.38 88888.00 2016-03-31 15:25:39.407 091 15428.98 283.14 53320.44 88888.00 2016-03-31 15:25:39.907 091 15428.89 283.12 53320.47 88888.00 2016-03-31 15:25:40.407 091 15428.93 283.07 53320.39 88888.00 2016-03-31 15:25:40.907 091 15428.98 283.04 53320.42 88888.00 2016-03-31 15:25:41.407 091 15428.97 282.98 53320.40 88888.00 2016-03-31 15:25:41.907 091 15428.97 282.94 53320.39 88888.00 2016-03-31 15:25:42.407 091 15428.95 282.91 53320.37 88888.00 2016-03-31 15:25:42.907 091 15428.96 282.89 53320.28 88888.00 2016-03-31 15:25:43.407 091 15429.00 282.79 53320.21 88888.00 2016-03-31 15:25:43.907 091 15428.97 282.73 53320.24 88888.00 2016-03-31 15:25:44.407 091 15428.95 282.71 53320.27 88888.00 2016-03-31 15:25:44.907 091 15428.97 282.74 53320.27 88888.00 2016-03-31 15:25:45.407 091 15428.98 282.73 53320.28 88888.00 2016-03-31 15:25:45.907 091 15428.97 282.71 53320.27 88888.00 2016-03-31 15:25:46.407 091 15428.93 282.66 53320.27 88888.00 2016-03-31 15:25:46.907 091 15428.96 282.65 53320.28 88888.00 2016-03-31 15:25:47.407 091 15428.97 282.62 53320.32 88888.00 2016-03-31 15:25:47.907 091 15428.93 282.57 53320.33 88888.00 2016-03-31 15:25:48.407 091 15428.87 282.51 53320.38 88888.00 2016-03-31 15:25:48.907 091 15428.84 282.51 53320.43 88888.00 2016-03-31 15:25:49.407 091 15428.85 282.55 53320.43 88888.00 2016-03-31 15:25:49.907 091 15428.78 282.54 53320.41 88888.00 2016-03-31 15:25:50.407 091 15428.70 282.54 53320.40 88888.00 2016-03-31 15:25:50.907 091 15428.75 282.54 53320.44 88888.00 2016-03-31 15:25:51.407 091 15428.69 282.47 53320.45 88888.00 2016-03-31 15:25:51.907 091 15428.67 282.42 53320.42 88888.00 2016-03-31 15:25:52.407 091 15428.58 282.37 53320.39 88888.00 2016-03-31 15:25:52.907 091 15428.58 282.37 53320.39 88888.00 2016-03-31 15:25:53.407 091 15428.51 282.34 53320.38 88888.00 2016-03-31 15:25:53.907 091 15428.49 282.30 53320.32 88888.00 2016-03-31 15:25:54.407 091 15428.44 282.26 53320.34 88888.00 2016-03-31 15:25:54.907 091 15428.35 282.22 53320.27 88888.00 2016-03-31 15:25:55.407 091 15428.31 282.17 53320.20 88888.00 2016-03-31 15:25:55.907 091 15428.25 282.19 53320.13 88888.00 2016-03-31 15:25:56.407 091 15428.21 282.19 53320.08 88888.00 2016-03-31 15:25:56.907 091 15428.14 282.19 53320.18 88888.00 2016-03-31 15:25:57.407 091 15428.05 282.22 53320.18 88888.00 2016-03-31 15:25:57.907 091 15427.99 282.25 53320.23 88888.00 2016-03-31 15:25:58.407 091 15427.95 282.27 53320.20 88888.00 2016-03-31 15:25:58.907 091 15427.89 282.26 53320.21 88888.00 2016-03-31 15:25:59.407 091 15427.80 282.27 53320.18 88888.00 2016-03-31 15:25:59.907 091 15427.71 282.28 53320.20 88888.00 2016-03-31 15:26:00.407 091 15427.76 282.29 53320.23 88888.00 2016-03-31 15:26:00.907 091 15427.71 282.27 53320.22 88888.00 2016-03-31 15:26:01.407 091 15427.64 282.21 53320.25 88888.00 2016-03-31 15:26:01.907 091 15427.60 282.23 53320.26 88888.00 2016-03-31 15:26:02.407 091 15427.53 282.25 53320.27 88888.00 2016-03-31 15:26:02.907 091 15427.44 282.25 53320.22 88888.00 2016-03-31 15:26:03.407 091 15427.41 282.23 53320.22 88888.00 2016-03-31 15:26:03.907 091 15427.39 282.27 53320.19 88888.00 2016-03-31 15:26:04.407 091 15427.37 282.31 53320.20 88888.00 2016-03-31 15:26:04.907 091 15427.32 282.34 53320.22 88888.00 2016-03-31 15:26:05.407 091 15427.28 282.36 53320.24 88888.00 2016-03-31 15:26:05.907 091 15427.22 282.33 53320.21 88888.00 2016-03-31 15:26:06.407 091 15427.18 282.33 53320.22 88888.00 2016-03-31 15:26:06.907 091 15427.21 282.31 53320.26 88888.00 2016-03-31 15:26:07.407 091 15427.17 282.37 53320.29 88888.00 2016-03-31 15:26:07.907 091 15427.10 282.42 53320.36 88888.00 2016-03-31 15:26:08.407 091 15427.04 282.46 53320.35 88888.00 2016-03-31 15:26:08.907 091 15427.04 282.45 53320.36 88888.00 2016-03-31 15:26:09.407 091 15427.01 282.46 53320.34 88888.00 2016-03-31 15:26:09.907 091 15426.97 282.48 53320.27 88888.00 2016-03-31 15:26:10.407 091 15426.97 282.48 53320.22 88888.00 2016-03-31 15:26:10.907 091 15426.96 282.48 53320.15 88888.00 2016-03-31 15:26:11.407 091 15426.91 282.49 53320.14 88888.00 2016-03-31 15:26:11.907 091 15426.90 282.53 53320.16 88888.00 2016-03-31 15:26:12.407 091 15426.95 282.57 53320.18 88888.00 2016-03-31 15:26:12.907 091 15426.96 282.61 53320.18 88888.00 2016-03-31 15:26:13.407 091 15426.91 282.61 53320.24 88888.00 2016-03-31 15:26:13.907 091 15426.92 282.66 53320.31 88888.00 2016-03-31 15:26:14.407 091 15426.92 282.71 53320.35 88888.00 2016-03-31 15:26:14.907 091 15426.94 282.70 53320.34 88888.00 2016-03-31 15:26:15.407 091 15426.91 282.69 53320.39 88888.00 2016-03-31 15:26:15.907 091 15426.90 282.74 53320.39 88888.00 2016-03-31 15:26:16.407 091 15426.92 282.82 53320.38 88888.00 2016-03-31 15:26:16.907 091 15426.91 282.86 53320.39 88888.00 2016-03-31 15:26:17.407 091 15426.92 282.87 53320.42 88888.00 2016-03-31 15:26:17.907 091 15426.95 282.91 53320.41 88888.00 2016-03-31 15:26:18.407 091 15426.98 282.95 53320.44 88888.00 2016-03-31 15:26:18.907 091 15426.96 282.94 53320.47 88888.00 2016-03-31 15:26:19.407 091 15426.94 282.94 53320.57 88888.00 2016-03-31 15:26:19.907 091 15426.92 282.94 53320.55 88888.00 2016-03-31 15:26:20.407 091 15426.94 283.03 53320.59 88888.00 2016-03-31 15:26:20.907 091 15426.94 283.12 53320.64 88888.00 2016-03-31 15:26:21.407 091 15426.97 283.13 53320.61 88888.00 2016-03-31 15:26:21.907 091 15426.97 283.13 53320.57 88888.00 2016-03-31 15:26:22.407 091 15426.96 283.15 53320.49 88888.00 2016-03-31 15:26:22.907 091 15427.03 283.12 53320.56 88888.00 2016-03-31 15:26:23.407 091 15427.03 283.15 53320.61 88888.00 2016-03-31 15:26:23.907 091 15426.99 283.15 53320.60 88888.00 2016-03-31 15:26:24.407 091 15426.99 283.20 53320.61 88888.00 2016-03-31 15:26:24.907 091 15426.99 283.22 53320.64 88888.00 2016-03-31 15:26:25.407 091 15426.96 283.29 53320.62 88888.00 2016-03-31 15:26:25.907 091 15426.99 283.31 53320.64 88888.00 2016-03-31 15:26:26.407 091 15426.99 283.32 53320.72 88888.00 2016-03-31 15:26:26.907 091 15427.03 283.39 53320.75 88888.00 2016-03-31 15:26:27.407 091 15427.07 283.44 53320.67 88888.00 2016-03-31 15:26:27.907 091 15427.03 283.48 53320.65 88888.00 2016-03-31 15:26:28.407 091 15426.92 283.51 53320.71 88888.00 2016-03-31 15:26:28.907 091 15426.92 283.51 53320.73 88888.00 2016-03-31 15:26:29.407 091 15427.00 283.53 53320.73 88888.00 2016-03-31 15:26:29.907 091 15427.05 283.56 53320.71 88888.00 2016-03-31 15:26:30.407 091 15427.05 283.57 53320.72 88888.00 2016-03-31 15:26:30.907 091 15427.05 283.59 53320.72 88888.00 2016-03-31 15:26:31.407 091 15427.00 283.65 53320.74 88888.00 2016-03-31 15:26:31.907 091 15427.01 283.68 53320.81 88888.00 2016-03-31 15:26:32.407 091 15427.03 283.73 53320.86 88888.00 2016-03-31 15:26:32.907 091 15427.03 283.81 53320.84 88888.00 2016-03-31 15:26:33.407 091 15427.01 283.84 53320.84 88888.00 2016-03-31 15:26:33.907 091 15426.97 283.83 53320.76 88888.00 2016-03-31 15:26:34.407 091 15426.91 283.86 53320.73 88888.00 2016-03-31 15:26:34.907 091 15426.90 283.91 53320.74 88888.00 2016-03-31 15:26:35.407 091 15426.90 283.89 53320.84 88888.00 2016-03-31 15:26:35.907 091 15426.89 283.89 53320.93 88888.00 2016-03-31 15:26:36.407 091 15426.89 283.90 53320.93 88888.00 2016-03-31 15:26:36.907 091 15426.92 283.93 53320.96 88888.00 2016-03-31 15:26:37.407 091 15426.94 283.98 53320.95 88888.00 2016-03-31 15:26:37.907 091 15426.91 284.04 53320.98 88888.00 2016-03-31 15:26:38.407 091 15426.91 284.03 53321.04 88888.00 2016-03-31 15:26:38.907 091 15426.90 284.02 53321.03 88888.00 2016-03-31 15:26:39.407 091 15426.88 284.01 53321.00 88888.00 2016-03-31 15:26:39.907 091 15426.91 284.00 53320.98 88888.00 2016-03-31 15:26:40.407 091 15426.92 284.01 53321.06 88888.00 2016-03-31 15:26:40.907 091 15426.86 284.02 53321.11 88888.00 2016-03-31 15:26:41.407 091 15426.90 284.03 53321.06 88888.00 2016-03-31 15:26:41.907 091 15426.87 284.03 53321.08 88888.00 2016-03-31 15:26:42.407 091 15426.81 284.02 53321.14 88888.00 2016-03-31 15:26:42.907 091 15426.83 284.06 53321.11 88888.00 2016-03-31 15:26:43.407 091 15426.79 284.09 53321.11 88888.00 2016-03-31 15:26:43.907 091 15426.79 284.08 53321.13 88888.00 2016-03-31 15:26:44.407 091 15426.79 284.09 53321.08 88888.00 2016-03-31 15:26:44.907 091 15426.74 284.04 53321.04 88888.00 2016-03-31 15:26:45.407 091 15426.76 284.03 53321.09 88888.00 2016-03-31 15:26:45.907 091 15426.72 284.04 53321.11 88888.00 2016-03-31 15:26:46.407 091 15426.68 284.04 53321.08 88888.00 2016-03-31 15:26:46.907 091 15426.71 284.04 53321.07 88888.00 2016-03-31 15:26:47.407 091 15426.72 284.02 53321.14 88888.00 2016-03-31 15:26:47.907 091 15426.67 284.00 53321.12 88888.00 2016-03-31 15:26:48.407 091 15426.62 283.94 53321.07 88888.00 2016-03-31 15:26:48.907 091 15426.59 283.95 53321.11 88888.00 2016-03-31 15:26:49.407 091 15426.63 283.95 53321.11 88888.00 2016-03-31 15:26:49.907 091 15426.63 283.95 53321.05 88888.00 2016-03-31 15:26:50.407 091 15426.68 283.94 53321.08 88888.00 2016-03-31 15:26:50.907 091 15426.70 283.93 53321.01 88888.00 2016-03-31 15:26:51.407 091 15426.65 283.91 53320.96 88888.00 2016-03-31 15:26:51.907 091 15426.67 283.91 53320.95 88888.00 2016-03-31 15:26:52.407 091 15426.72 283.90 53320.97 88888.00 2016-03-31 15:26:52.907 091 15426.68 283.89 53320.94 88888.00 2016-03-31 15:26:53.407 091 15426.69 283.86 53320.92 88888.00 2016-03-31 15:26:53.907 091 15426.64 283.85 53320.95 88888.00 2016-03-31 15:26:54.407 091 15426.64 283.81 53320.88 88888.00 2016-03-31 15:26:54.907 091 15426.60 283.76 53320.85 88888.00 2016-03-31 15:26:55.407 091 15426.60 283.77 53320.89 88888.00 2016-03-31 15:26:55.907 091 15426.58 283.77 53320.89 88888.00 2016-03-31 15:26:56.407 091 15426.53 283.77 53320.74 88888.00 2016-03-31 15:26:56.907 091 15426.52 283.80 53320.64 88888.00 2016-03-31 15:26:57.407 091 15426.48 283.76 53320.65 88888.00 2016-03-31 15:26:57.907 091 15426.44 283.70 53320.64 88888.00 2016-03-31 15:26:58.407 091 15426.44 283.70 53320.66 88888.00 2016-03-31 15:26:58.907 091 15426.41 283.70 53320.68 88888.00 2016-03-31 15:26:59.407 091 15426.40 283.73 53320.56 88888.00 2016-03-31 15:26:59.907 091 15426.36 283.66 53320.52 88888.00 2016-03-31 15:27:00.407 091 15426.35 283.63 53320.64 88888.00 2016-03-31 15:27:00.907 091 15426.33 283.59 53320.65 88888.00 2016-03-31 15:27:01.407 091 15426.34 283.55 53320.65 88888.00 2016-03-31 15:27:01.907 091 15426.33 283.57 53320.61 88888.00 2016-03-31 15:27:02.407 091 15426.27 283.55 53320.57 88888.00 2016-03-31 15:27:02.907 091 15426.24 283.50 53320.59 88888.00 2016-03-31 15:27:03.407 091 15426.16 283.47 53320.60 88888.00 2016-03-31 15:27:03.907 091 15426.06 283.43 53320.61 88888.00 2016-03-31 15:27:04.407 091 15426.06 283.40 53320.58 88888.00 2016-03-31 15:27:04.907 091 15426.06 283.40 53320.53 88888.00 2016-03-31 15:27:05.407 091 15425.98 283.34 53320.51 88888.00 2016-03-31 15:27:05.907 091 15425.92 283.33 53320.49 88888.00 2016-03-31 15:27:06.407 091 15425.95 283.30 53320.49 88888.00 2016-03-31 15:27:06.907 091 15425.94 283.25 53320.48 88888.00 2016-03-31 15:27:07.407 091 15425.89 283.25 53320.42 88888.00 2016-03-31 15:27:07.907 091 15425.80 283.22 53320.32 88888.00 2016-03-31 15:27:08.407 091 15425.74 283.18 53320.29 88888.00 2016-03-31 15:27:08.907 091 15425.74 283.13 53320.26 88888.00 2016-03-31 15:27:09.407 091 15425.76 283.06 53320.28 88888.00 2016-03-31 15:27:09.907 091 15425.68 283.03 53320.25 88888.00 2016-03-31 15:27:10.407 091 15425.63 282.99 53320.20 88888.00 2016-03-31 15:27:10.907 091 15425.54 282.97 53320.21 88888.00 2016-03-31 15:27:11.407 091 15425.54 282.91 53320.24 88888.00 2016-03-31 15:27:11.907 091 15425.56 282.88 53320.34 88888.00 2016-03-31 15:27:12.407 091 15425.59 282.80 53320.38 88888.00 2016-03-31 15:27:12.907 091 15425.56 282.81 53320.40 88888.00 2016-03-31 15:27:13.407 091 15425.52 282.82 53320.37 88888.00 2016-03-31 15:27:13.907 091 15425.45 282.74 53320.36 88888.00 2016-03-31 15:27:14.407 091 15425.46 282.72 53320.33 88888.00 2016-03-31 15:27:14.907 091 15425.50 282.72 53320.41 88888.00 2016-03-31 15:27:15.407 091 15425.49 282.65 53320.34 88888.00 2016-03-31 15:27:15.907 091 15425.47 282.61 53320.31 88888.00 2016-03-31 15:27:16.407 091 15425.51 282.56 53320.26 88888.00 2016-03-31 15:27:16.907 091 15425.44 282.52 53320.33 88888.00 2016-03-31 15:27:17.407 091 15425.47 282.51 53320.34 88888.00 2016-03-31 15:27:17.907 091 15425.42 282.47 53320.37 88888.00 2016-03-31 15:27:18.407 091 15425.43 282.40 53320.28 88888.00 2016-03-31 15:27:18.907 091 15425.45 282.38 53320.32 88888.00 2016-03-31 15:27:19.407 091 15425.46 282.36 53320.27 88888.00 2016-03-31 15:27:19.907 091 15425.52 282.34 53320.25 88888.00 2016-03-31 15:27:20.407 091 15425.55 282.33 53320.18 88888.00 2016-03-31 15:27:20.907 091 15425.56 282.30 53320.23 88888.00 2016-03-31 15:27:21.407 091 15425.55 282.23 53320.31 88888.00 2016-03-31 15:27:21.907 091 15425.53 282.18 53320.33 88888.00 2016-03-31 15:27:22.407 091 15425.53 282.16 53320.27 88888.00 2016-03-31 15:27:22.907 091 15425.59 282.21 53320.26 88888.00 2016-03-31 15:27:23.407 091 15425.62 282.21 53320.29 88888.00 2016-03-31 15:27:23.907 091 15425.68 282.23 53320.33 88888.00 2016-03-31 15:27:24.407 091 15425.71 282.23 53320.39 88888.00 2016-03-31 15:27:24.907 091 15425.72 282.21 53320.28 88888.00 2016-03-31 15:27:25.407 091 15425.74 282.19 53320.24 88888.00 2016-03-31 15:27:25.907 091 15425.80 282.20 53320.17 88888.00 2016-03-31 15:27:26.407 091 15425.82 282.17 53320.12 88888.00 2016-03-31 15:27:26.907 091 15425.87 282.12 53320.13 88888.00 2016-03-31 15:27:27.407 091 15425.87 282.12 53320.15 88888.00 2016-03-31 15:27:27.907 091 15425.90 282.13 53320.17 88888.00 2016-03-31 15:27:28.407 091 15425.98 282.12 53320.18 88888.00 2016-03-31 15:27:28.907 091 15426.06 282.08 53320.20 88888.00 2016-03-31 15:27:29.407 091 15426.09 282.08 53320.15 88888.00 2016-03-31 15:27:29.907 091 15426.16 282.12 53320.15 88888.00 2016-03-31 15:27:30.407 091 15426.23 282.12 53320.15 88888.00 2016-03-31 15:27:30.907 091 15426.25 282.12 53320.13 88888.00 2016-03-31 15:27:31.407 091 15426.21 282.14 53320.11 88888.00 2016-03-31 15:27:31.907 091 15426.23 282.18 53320.11 88888.00 2016-03-31 15:27:32.407 091 15426.24 282.14 53320.13 88888.00 2016-03-31 15:27:32.907 091 15426.33 282.12 53320.12 88888.00 2016-03-31 15:27:33.407 091 15426.37 282.10 53320.17 88888.00 2016-03-31 15:27:33.907 091 15426.43 282.11 53320.28 88888.00 2016-03-31 15:27:34.407 091 15426.46 282.12 53320.27 88888.00 2016-03-31 15:27:34.907 091 15426.55 282.13 53320.29 88888.00 2016-03-31 15:27:35.407 091 15426.58 282.14 53320.32 88888.00 2016-03-31 15:27:35.907 091 15426.63 282.16 53320.35 88888.00 2016-03-31 15:27:36.407 091 15426.65 282.21 53320.38 88888.00 2016-03-31 15:27:36.907 091 15426.72 282.22 53320.38 88888.00 2016-03-31 15:27:37.407 091 15426.72 282.20 53320.32 88888.00 2016-03-31 15:27:37.907 091 15426.73 282.18 53320.26 88888.00 2016-03-31 15:27:38.407 091 15426.83 282.20 53320.34 88888.00 2016-03-31 15:27:38.907 091 15426.92 282.20 53320.40 88888.00 2016-03-31 15:27:39.407 091 15426.95 282.18 53320.29 88888.00 2016-03-31 15:27:39.907 091 15426.99 282.20 53320.31 88888.00 2016-03-31 15:27:40.407 091 15427.06 282.22 53320.36 88888.00 2016-03-31 15:27:40.907 091 15427.07 282.28 53320.38 88888.00 2016-03-31 15:27:41.407 091 15427.18 282.31 53320.38 88888.00 2016-03-31 15:27:41.907 091 15427.22 282.30 53320.48 88888.00 2016-03-31 15:27:42.407 091 15427.25 282.29 53320.53 88888.00 2016-03-31 15:27:42.907 091 15427.32 282.30 53320.52 88888.00 2016-03-31 15:27:43.407 091 15427.39 282.31 53320.41 88888.00 2016-03-31 15:27:43.907 091 15427.43 282.34 53320.39 88888.00 2016-03-31 15:27:44.407 091 15427.48 282.43 53320.39 88888.00 2016-03-31 15:27:44.907 091 15427.51 282.42 53320.41 88888.00 2016-03-31 15:27:45.407 091 15427.57 282.43 53320.40 88888.00 2016-03-31 15:27:45.907 091 15427.68 282.42 53320.44 88888.00 2016-03-31 15:27:46.407 091 15427.71 282.39 53320.53 88888.00 2016-03-31 15:27:46.907 091 15427.78 282.44 53320.58 88888.00 2016-03-31 15:27:47.407 091 15427.84 282.48 53320.59 88888.00 2016-03-31 15:27:47.907 091 15427.90 282.52 53320.61 88888.00 2016-03-31 15:27:48.407 091 15427.95 282.52 53320.65 88888.00 2016-03-31 15:27:48.907 091 15427.99 282.52 53320.58 88888.00 2016-03-31 15:27:49.407 091 15428.04 282.53 53320.59 88888.00 2016-03-31 15:27:49.907 091 15428.09 282.53 53320.59 88888.00 2016-03-31 15:27:50.407 091 15428.16 282.53 53320.64 88888.00 2016-03-31 15:27:50.907 091 15428.23 282.53 53320.71 88888.00 2016-03-31 15:27:51.407 091 15428.27 282.56 53320.76 88888.00 2016-03-31 15:27:51.907 091 15428.31 282.60 53320.84 88888.00 2016-03-31 15:27:52.407 091 15428.40 282.61 53320.92 88888.00 2016-03-31 15:27:52.907 091 15428.43 282.63 53320.93 88888.00 2016-03-31 15:27:53.407 091 15428.45 282.59 53320.96 88888.00 2016-03-31 15:27:53.907 091 15428.54 282.63 53320.96 88888.00 2016-03-31 15:27:54.407 091 15428.62 282.63 53320.93 88888.00 2016-03-31 15:27:54.907 091 15428.67 282.65 53320.92 88888.00 2016-03-31 15:27:55.407 091 15428.70 282.65 53320.92 88888.00 2016-03-31 15:27:55.907 091 15428.78 282.63 53320.89 88888.00 2016-03-31 15:27:56.407 091 15428.80 282.65 53320.94 88888.00 2016-03-31 15:27:56.907 091 15428.81 282.62 53320.99 88888.00 2016-03-31 15:27:57.407 091 15428.87 282.59 53320.99 88888.00 2016-03-31 15:27:57.907 091 15428.91 282.63 53320.98 88888.00 2016-03-31 15:27:58.407 091 15428.94 282.66 53320.99 88888.00 2016-03-31 15:27:58.907 091 15428.97 282.68 53320.97 88888.00 2016-03-31 15:27:59.407 091 15429.00 282.66 53320.99 88888.00 2016-03-31 15:27:59.907 091 15429.06 282.66 53321.00 88888.00 2016-03-31 15:28:00.407 091 15429.05 282.64 53320.99 88888.00 2016-03-31 15:28:00.907 091 15429.07 282.61 53320.99 88888.00 2016-03-31 15:28:01.407 091 15429.07 282.59 53320.97 88888.00 2016-03-31 15:28:01.907 091 15429.13 282.57 53320.97 88888.00 2016-03-31 15:28:02.407 091 15429.18 282.57 53320.96 88888.00 2016-03-31 15:28:02.907 091 15429.17 282.57 53320.97 88888.00 2016-03-31 15:28:03.407 091 15429.16 282.57 53320.99 88888.00 2016-03-31 15:28:03.907 091 15429.20 282.60 53321.03 88888.00 2016-03-31 15:28:04.407 091 15429.20 282.59 53320.98 88888.00 2016-03-31 15:28:04.907 091 15429.24 282.56 53320.99 88888.00 2016-03-31 15:28:05.407 091 15429.16 282.57 53320.98 88888.00 2016-03-31 15:28:05.907 091 15429.20 282.56 53320.92 88888.00 2016-03-31 15:28:06.407 091 15429.21 282.57 53320.87 88888.00 2016-03-31 15:28:06.907 091 15429.18 282.56 53320.88 88888.00 2016-03-31 15:28:07.407 091 15429.21 282.51 53320.86 88888.00 2016-03-31 15:28:07.907 091 15429.24 282.52 53320.86 88888.00 2016-03-31 15:28:08.407 091 15429.18 282.54 53320.84 88888.00 2016-03-31 15:28:08.907 091 15429.16 282.48 53320.83 88888.00 2016-03-31 15:28:09.407 091 15429.22 282.44 53320.76 88888.00 2016-03-31 15:28:09.907 091 15429.20 282.42 53320.74 88888.00 2016-03-31 15:28:10.407 091 15429.16 282.43 53320.74 88888.00 2016-03-31 15:28:10.907 091 15429.16 282.45 53320.76 88888.00 2016-03-31 15:28:11.407 091 15429.11 282.44 53320.74 88888.00 2016-03-31 15:28:11.907 091 15429.04 282.43 53320.67 88888.00 2016-03-31 15:28:12.407 091 15428.97 282.40 53320.64 88888.00 2016-03-31 15:28:12.907 091 15428.96 282.30 53320.64 88888.00 2016-03-31 15:28:13.407 091 15428.96 282.29 53320.59 88888.00 2016-03-31 15:28:13.907 091 15428.93 282.26 53320.60 88888.00 2016-03-31 15:28:14.407 091 15428.95 282.30 53320.60 88888.00 2016-03-31 15:28:14.907 091 15428.89 282.37 53320.60 88888.00 2016-03-31 15:28:15.407 091 15428.82 282.31 53320.63 88888.00 2016-03-31 15:28:15.907 091 15428.77 282.31 53320.64 88888.00 2016-03-31 15:28:16.407 091 15428.71 282.36 53320.59 88888.00 2016-03-31 15:28:16.907 091 15428.66 282.35 53320.60 88888.00 2016-03-31 15:28:17.407 091 15428.60 282.33 53320.60 88888.00 2016-03-31 15:28:17.907 091 15428.59 282.30 53320.56 88888.00 2016-03-31 15:28:18.407 091 15428.52 282.27 53320.48 88888.00 2016-03-31 15:28:18.907 091 15428.44 282.26 53320.42 88888.00 2016-03-31 15:28:19.407 091 15428.39 282.22 53320.35 88888.00 2016-03-31 15:28:19.907 091 15428.36 282.22 53320.32 88888.00 2016-03-31 15:28:20.407 091 15428.29 282.21 53320.27 88888.00 2016-03-31 15:28:20.907 091 15428.25 282.21 53320.29 88888.00 2016-03-31 15:28:21.407 091 15428.23 282.20 53320.33 88888.00 2016-03-31 15:28:21.907 091 15428.17 282.17 53320.38 88888.00 2016-03-31 15:28:22.407 091 15428.11 282.11 53320.40 88888.00 2016-03-31 15:28:22.907 091 15428.03 282.10 53320.37 88888.00 2016-03-31 15:28:23.407 091 15427.94 282.09 53320.38 88888.00 2016-03-31 15:28:23.907 091 15427.91 282.06 53320.42 88888.00 2016-03-31 15:28:24.407 091 15427.93 282.04 53320.36 88888.00 2016-03-31 15:28:24.907 091 15427.91 282.03 53320.34 88888.00 2016-03-31 15:28:25.407 091 15427.89 282.00 53320.28 88888.00 2016-03-31 15:28:25.907 091 15427.80 282.02 53320.29 88888.00 2016-03-31 15:28:26.407 091 15427.71 282.00 53320.34 88888.00 2016-03-31 15:28:26.907 091 15427.70 282.01 53320.34 88888.00 2016-03-31 15:28:27.407 091 15427.66 281.95 53320.33 88888.00 2016-03-31 15:28:27.907 091 15427.58 281.93 53320.32 88888.00 2016-03-31 15:28:28.407 091 15427.55 281.88 53320.31 88888.00 2016-03-31 15:28:28.907 091 15427.49 281.87 53320.31 88888.00 2016-03-31 15:28:29.407 091 15427.46 281.87 53320.25 88888.00 2016-03-31 15:28:29.907 091 15427.46 281.88 53320.22 88888.00 2016-03-31 15:28:30.407 091 15427.35 281.92 53320.18 88888.00 2016-03-31 15:28:30.907 091 15427.31 281.97 53320.11 88888.00 2016-03-31 15:28:31.407 091 15427.23 282.00 53320.11 88888.00 2016-03-31 15:28:31.907 091 15427.18 281.95 53320.16 88888.00 2016-03-31 15:28:32.407 091 15427.17 281.92 53320.22 88888.00 2016-03-31 15:28:32.907 091 15427.12 281.93 53320.21 88888.00 2016-03-31 15:28:33.407 091 15427.07 281.92 53320.19 88888.00 2016-03-31 15:28:33.907 091 15427.03 281.95 53320.20 88888.00 2016-03-31 15:28:34.407 091 15427.01 281.95 53320.21 88888.00 2016-03-31 15:28:34.907 091 15426.99 281.92 53320.16 88888.00 2016-03-31 15:28:35.407 091 15426.99 281.93 53320.14 88888.00 2016-03-31 15:28:35.907 091 15426.98 281.95 53320.16 88888.00 2016-03-31 15:28:36.407 091 15426.86 281.95 53320.24 88888.00 2016-03-31 15:28:36.907 091 15426.83 281.96 53320.17 88888.00 2016-03-31 15:28:37.407 091 15426.81 282.00 53320.12 88888.00 2016-03-31 15:28:37.907 091 15426.82 281.97 53320.11 88888.00 2016-03-31 15:28:38.407 091 15426.77 281.94 53320.07 88888.00 2016-03-31 15:28:38.907 091 15426.73 281.92 53320.05 88888.00 2016-03-31 15:28:39.407 091 15426.68 281.94 53320.05 88888.00 2016-03-31 15:28:39.907 091 15426.68 282.01 53320.07 88888.00 2016-03-31 15:28:40.407 091 15426.73 282.02 53320.07 88888.00 2016-03-31 15:28:40.907 091 15426.69 282.00 53319.99 88888.00 2016-03-31 15:28:41.407 091 15426.60 281.99 53319.87 88888.00 2016-03-31 15:28:41.907 091 15426.55 281.95 53319.86 88888.00 2016-03-31 15:28:42.407 091 15426.58 282.02 53319.92 88888.00 2016-03-31 15:28:42.907 091 15426.59 282.08 53319.85 88888.00 2016-03-31 15:28:43.407 091 15426.53 282.08 53319.93 88888.00 2016-03-31 15:28:43.907 091 15426.46 282.09 53319.94 88888.00 2016-03-31 15:28:44.407 091 15426.51 282.06 53319.96 88888.00 2016-03-31 15:28:44.907 091 15426.51 282.08 53320.02 88888.00 2016-03-31 15:28:45.407 091 15426.51 282.10 53319.97 88888.00 2016-03-31 15:28:45.907 091 15426.44 282.10 53320.01 88888.00 2016-03-31 15:28:46.407 091 15426.41 282.12 53319.97 88888.00 2016-03-31 15:28:46.907 091 15426.39 282.12 53319.91 88888.00 2016-03-31 15:28:47.407 091 15426.40 282.14 53319.93 88888.00 2016-03-31 15:28:47.907 091 15426.36 282.18 53319.97 88888.00 2016-03-31 15:28:48.407 091 15426.35 282.17 53320.01 88888.00 2016-03-31 15:28:48.907 091 15426.39 282.16 53320.02 88888.00 2016-03-31 15:28:49.407 091 15426.40 282.20 53320.05 88888.00 2016-03-31 15:28:49.907 091 15426.35 282.20 53320.05 88888.00 2016-03-31 15:28:50.407 091 15426.34 282.18 53320.09 88888.00 2016-03-31 15:28:50.907 091 15426.33 282.21 53320.06 88888.00 2016-03-31 15:28:51.407 091 15426.28 282.21 53320.05 88888.00 2016-03-31 15:28:51.907 091 15426.31 282.19 53320.03 88888.00 2016-03-31 15:28:52.407 091 15426.37 282.22 53320.00 88888.00 2016-03-31 15:28:52.907 091 15426.42 282.28 53319.94 88888.00 2016-03-31 15:28:53.407 091 15426.39 282.31 53319.94 88888.00 2016-03-31 15:28:53.907 091 15426.41 282.30 53319.97 88888.00 2016-03-31 15:28:54.407 091 15426.46 282.33 53320.08 88888.00 2016-03-31 15:28:54.907 091 15426.49 282.31 53320.08 88888.00 2016-03-31 15:28:55.407 091 15426.54 282.29 53320.19 88888.00 2016-03-31 15:28:55.907 091 15426.61 282.35 53320.21 88888.00 2016-03-31 15:28:56.407 091 15426.58 282.38 53320.22 88888.00 2016-03-31 15:28:56.907 091 15426.58 282.38 53320.18 88888.00 2016-03-31 15:28:57.407 091 15426.60 282.39 53320.12 88888.00 2016-03-31 15:28:57.907 091 15426.65 282.38 53320.12 88888.00 2016-03-31 15:28:58.407 091 15426.72 282.42 53320.05 88888.00 2016-03-31 15:28:58.907 091 15426.76 282.43 53320.11 88888.00 2016-03-31 15:28:59.407 091 15426.78 282.42 53320.15 88888.00 2016-03-31 15:28:59.907 091 15426.81 282.45 53320.21 88888.00 2016-03-31 15:29:00.407 091 15426.89 282.49 53320.26 88888.00 2016-03-31 15:29:00.907 091 15426.99 282.57 53320.34 88888.00 2016-03-31 15:29:01.407 091 15426.98 282.57 53320.37 88888.00 2016-03-31 15:29:01.907 091 15426.99 282.56 53320.40 88888.00 2016-03-31 15:29:02.407 091 15427.03 282.61 53320.41 88888.00 2016-03-31 15:29:02.907 091 15427.05 282.61 53320.46 88888.00 2016-03-31 15:29:03.407 091 15427.17 282.66 53320.46 88888.00 2016-03-31 15:29:03.907 091 15427.22 282.71 53320.42 88888.00 2016-03-31 15:29:04.407 091 15427.23 282.78 53320.39 88888.00 2016-03-31 15:29:04.907 091 15427.26 282.77 53320.46 88888.00 2016-03-31 15:29:05.407 091 15427.31 282.77 53320.55 88888.00 2016-03-31 15:29:05.907 091 15427.40 282.79 53320.60 88888.00 2016-03-31 15:29:06.407 091 15427.49 282.85 53320.55 88888.00 2016-03-31 15:29:06.907 091 15427.53 282.91 53320.57 88888.00 2016-03-31 15:29:07.407 091 15427.62 282.94 53320.64 88888.00 2016-03-31 15:29:07.907 091 15427.69 282.95 53320.71 88888.00 2016-03-31 15:29:08.407 091 15427.71 282.96 53320.73 88888.00 2016-03-31 15:29:08.907 091 15427.77 282.97 53320.74 88888.00 2016-03-31 15:29:09.407 091 15427.81 282.98 53320.78 88888.00 2016-03-31 15:29:09.907 091 15427.89 283.05 53320.81 88888.00 2016-03-31 15:29:10.407 091 15427.97 283.09 53320.77 88888.00 2016-03-31 15:29:10.907 091 15428.03 283.12 53320.80 88888.00 2016-03-31 15:29:11.407 091 15428.13 283.16 53320.79 88888.00 2016-03-31 15:29:11.907 091 15428.14 283.22 53320.83 88888.00 2016-03-31 15:29:12.407 091 15428.16 283.26 53320.84 88888.00 2016-03-31 15:29:12.907 091 15428.22 283.26 53320.81 88888.00 2016-03-31 15:29:13.407 091 15428.29 283.27 53320.83 88888.00 2016-03-31 15:29:13.907 091 15428.34 283.29 53320.85 88888.00 2016-03-31 15:29:14.407 091 15428.36 283.33 53320.79 88888.00 2016-03-31 15:29:14.907 091 15428.40 283.35 53320.77 88888.00 2016-03-31 15:29:15.407 091 15428.42 283.35 53320.81 88888.00 2016-03-31 15:29:15.907 091 15428.45 283.38 53320.85 88888.00 2016-03-31 15:29:16.407 091 15428.54 283.39 53320.83 88888.00 2016-03-31 15:29:16.907 091 15428.59 283.40 53320.89 88888.00 2016-03-31 15:29:17.407 091 15428.63 283.42 53320.94 88888.00 2016-03-31 15:29:17.907 091 15428.66 283.43 53320.97 88888.00 2016-03-31 15:29:18.407 091 15428.71 283.47 53320.99 88888.00 2016-03-31 15:29:18.907 091 15428.70 283.46 53321.03 88888.00 2016-03-31 15:29:19.408 091 15428.73 283.44 53321.09 88888.00 2016-03-31 15:29:19.908 091 15428.76 283.44 53321.06 88888.00 2016-03-31 15:29:20.408 091 15428.76 283.47 53321.02 88888.00 2016-03-31 15:29:20.908 091 15428.80 283.47 53320.98 88888.00 2016-03-31 15:29:21.408 091 15428.82 283.44 53321.02 88888.00 2016-03-31 15:29:21.908 091 15428.88 283.46 53321.06 88888.00 2016-03-31 15:29:22.408 091 15428.81 283.42 53320.99 88888.00 2016-03-31 15:29:22.908 091 15428.86 283.46 53320.92 88888.00 2016-03-31 15:29:23.408 091 15428.90 283.47 53320.97 88888.00 2016-03-31 15:29:23.908 091 15428.97 283.43 53320.99 88888.00 2016-03-31 15:29:24.408 091 15428.97 283.44 53321.00 88888.00 2016-03-31 15:29:24.908 091 15428.98 283.42 53321.04 88888.00 2016-03-31 15:29:25.408 091 15428.95 283.38 53321.05 88888.00 2016-03-31 15:29:25.908 091 15428.97 283.41 53321.09 88888.00 2016-03-31 15:29:26.408 091 15429.00 283.43 53321.05 88888.00 2016-03-31 15:29:26.908 091 15428.97 283.38 53321.03 88888.00 2016-03-31 15:29:27.408 091 15428.98 283.40 53321.00 88888.00 2016-03-31 15:29:27.908 091 15429.00 283.39 53320.98 88888.00 2016-03-31 15:29:28.408 091 15429.00 283.34 53320.98 88888.00 2016-03-31 15:29:28.908 091 15428.94 283.35 53320.98 88888.00 2016-03-31 15:29:29.408 091 15428.91 283.31 53320.98 88888.00 2016-03-31 15:29:29.908 091 15428.90 283.29 53320.96 88888.00 2016-03-31 15:29:30.408 091 15428.88 283.29 53320.98 88888.00 2016-03-31 15:29:30.908 091 15428.88 283.27 53321.01 88888.00 2016-03-31 15:29:31.408 091 15428.90 283.27 53321.05 88888.00 2016-03-31 15:29:31.908 091 15428.94 283.30 53320.97 88888.00 2016-03-31 15:29:32.408 091 15428.89 283.26 53320.96 88888.00 2016-03-31 15:29:32.908 091 15428.88 283.23 53320.97 88888.00 2016-03-31 15:29:33.408 091 15428.86 283.21 53320.98 88888.00 2016-03-31 15:29:33.908 091 15428.81 283.15 53320.93 88888.00 2016-03-31 15:29:34.408 091 15428.80 283.11 53320.91 88888.00 2016-03-31 15:29:34.908 091 15428.77 283.08 53320.95 88888.00 2016-03-31 15:29:35.408 091 15428.71 283.08 53321.00 88888.00 2016-03-31 15:29:35.908 091 15428.66 283.08 53320.92 88888.00 2016-03-31 15:29:36.408 091 15428.62 283.05 53320.91 88888.00 2016-03-31 15:29:36.908 091 15428.58 282.98 53320.97 88888.00 2016-03-31 15:29:37.408 091 15428.51 282.94 53320.99 88888.00 2016-03-31 15:29:37.908 091 15428.52 282.91 53321.00 88888.00 2016-03-31 15:29:38.408 091 15428.48 282.88 53320.91 88888.00 2016-03-31 15:29:38.908 091 15428.42 282.87 53320.86 88888.00 2016-03-31 15:29:39.408 091 15428.38 282.81 53320.80 88888.00 2016-03-31 15:29:39.908 091 15428.30 282.78 53320.77 88888.00 2016-03-31 15:29:40.408 091 15428.30 282.74 53320.73 88888.00 2016-03-31 15:29:40.908 091 15428.27 282.66 53320.77 88888.00 2016-03-31 15:29:41.408 091 15428.25 282.64 53320.79 88888.00 2016-03-31 15:29:41.908 091 15428.24 282.64 53320.75 88888.00 2016-03-31 15:29:42.408 091 15428.16 282.60 53320.76 88888.00 2016-03-31 15:29:42.908 091 15428.07 282.53 53320.77 88888.00 2016-03-31 15:29:43.408 091 15428.02 282.53 53320.76 88888.00 2016-03-31 15:29:43.908 091 15428.00 282.51 53320.73 88888.00 2016-03-31 15:29:44.408 091 15427.96 282.53 53320.68 88888.00 2016-03-31 15:29:44.908 091 15427.89 282.47 53320.66 88888.00 2016-03-31 15:29:45.408 091 15427.91 282.42 53320.61 88888.00 2016-03-31 15:29:45.908 091 15427.90 282.35 53320.58 88888.00 2016-03-31 15:29:46.408 091 15427.84 282.34 53320.60 88888.00 2016-03-31 15:29:46.908 091 15427.79 282.34 53320.60 88888.00 2016-03-31 15:29:47.408 091 15427.78 282.36 53320.64 88888.00 2016-03-31 15:29:47.908 091 15427.84 282.29 53320.65 88888.00 2016-03-31 15:29:48.408 091 15427.79 282.23 53320.64 88888.00 2016-03-31 15:29:48.908 091 15427.76 282.23 53320.61 88888.00 2016-03-31 15:29:49.408 091 15427.73 282.22 53320.61 88888.00 2016-03-31 15:29:49.908 091 15427.68 282.23 53320.56 88888.00 2016-03-31 15:29:50.408 091 15427.68 282.22 53320.54 88888.00 2016-03-31 15:29:50.908 091 15427.66 282.19 53320.52 88888.00 2016-03-31 15:29:51.408 091 15427.62 282.19 53320.45 88888.00 2016-03-31 15:29:51.908 091 15427.60 282.18 53320.44 88888.00 2016-03-31 15:29:52.408 091 15427.62 282.20 53320.39 88888.00 2016-03-31 15:29:52.908 091 15427.59 282.17 53320.44 88888.00 2016-03-31 15:29:53.408 091 15427.60 282.17 53320.40 88888.00 2016-03-31 15:29:53.908 091 15427.62 282.16 53320.42 88888.00 2016-03-31 15:29:54.408 091 15427.60 282.13 53320.41 88888.00 2016-03-31 15:29:54.908 091 15427.59 282.14 53320.41 88888.00 2016-03-31 15:29:55.408 091 15427.55 282.16 53320.47 88888.00 2016-03-31 15:29:55.908 091 15427.57 282.10 53320.47 88888.00 2016-03-31 15:29:56.408 091 15427.62 282.08 53320.43 88888.00 2016-03-31 15:29:56.908 091 15427.62 282.03 53320.41 88888.00 2016-03-31 15:29:57.408 091 15427.63 282.00 53320.35 88888.00 2016-03-31 15:29:57.908 091 15427.59 282.02 53320.37 88888.00 2016-03-31 15:29:58.408 091 15427.53 282.02 53320.39 88888.00 2016-03-31 15:29:58.908 091 15427.54 282.02 53320.39 88888.00 2016-03-31 15:29:59.408 091 15427.57 282.00 53320.36 88888.00 2016-03-31 15:29:59.908 091 15427.55 281.95 53320.42 88888.00 2016-03-31 15:30:00.408 091 15427.55 281.94 53320.44 88888.00 2016-03-31 15:30:00.908 091 15427.60 281.95 53320.41 88888.00 2016-03-31 15:30:01.408 091 15427.61 281.92 53320.41 88888.00 2016-03-31 15:30:01.908 091 15427.64 281.88 53320.40 88888.00 2016-03-31 15:30:02.408 091 15427.69 281.87 53320.38 88888.00 2016-03-31 15:30:02.908 091 15427.72 281.87 53320.39 88888.00 2016-03-31 15:30:03.408 091 15427.71 281.91 53320.39 88888.00 2016-03-31 15:30:03.908 091 15427.71 281.90 53320.27 88888.00 2016-03-31 15:30:04.408 091 15427.81 281.88 53320.19 88888.00 2016-03-31 15:30:04.908 091 15427.85 281.86 53320.15 88888.00 2016-03-31 15:30:05.408 091 15427.90 281.86 53320.24 88888.00 2016-03-31 15:30:05.908 091 15427.88 281.84 53320.26 88888.00 2016-03-31 15:30:06.408 091 15427.82 281.84 53320.21 88888.00 2016-03-31 15:30:06.908 091 15427.89 281.88 53320.17 88888.00 2016-03-31 15:30:07.408 091 15427.93 281.90 53320.17 88888.00 2016-03-31 15:30:07.908 091 15427.91 281.88 53320.15 88888.00 2016-03-31 15:30:08.408 091 15427.95 281.82 53320.14 88888.00 2016-03-31 15:30:08.908 091 15427.99 281.84 53320.13 88888.00 2016-03-31 15:30:09.408 091 15428.07 281.93 53320.13 88888.00 2016-03-31 15:30:09.908 091 15428.12 281.96 53320.08 88888.00 2016-03-31 15:30:10.408 091 15428.11 281.97 53320.18 88888.00 2016-03-31 15:30:10.908 091 15428.20 281.99 53320.18 88888.00 2016-03-31 15:30:11.408 091 15428.26 282.03 53320.15 88888.00 2016-03-31 15:30:11.908 091 15428.30 282.08 53320.22 88888.00 2016-03-31 15:30:12.408 091 15428.35 282.02 53320.22 88888.00 2016-03-31 15:30:12.908 091 15428.40 281.94 53320.21 88888.00 2016-03-31 15:30:13.408 091 15428.43 282.02 53320.24 88888.00 2016-03-31 15:30:13.908 091 15428.50 282.06 53320.27 88888.00 2016-03-31 15:30:14.408 091 15428.60 282.09 53320.26 88888.00 2016-03-31 15:30:14.908 091 15428.67 282.04 53320.22 88888.00 2016-03-31 15:30:15.408 091 15428.69 281.99 53320.22 88888.00 2016-03-31 15:30:15.908 091 15428.73 282.03 53320.22 88888.00 2016-03-31 15:30:16.408 091 15428.77 282.10 53320.24 88888.00 2016-03-31 15:30:16.908 091 15428.85 282.09 53320.31 88888.00 2016-03-31 15:30:17.408 091 15428.98 282.10 53320.36 88888.00 2016-03-31 15:30:17.908 091 15429.02 282.12 53320.35 88888.00 2016-03-31 15:30:18.408 091 15429.07 282.14 53320.38 88888.00 2016-03-31 15:30:18.908 091 15429.07 282.21 53320.45 88888.00 2016-03-31 15:30:19.408 091 15429.07 282.21 53320.52 88888.00 2016-03-31 15:30:19.908 091 15429.13 282.22 53320.48 88888.00 2016-03-31 15:30:20.408 091 15429.17 282.23 53320.41 88888.00 2016-03-31 15:30:20.908 091 15429.25 282.23 53320.39 88888.00 2016-03-31 15:30:21.408 091 15429.30 282.28 53320.46 88888.00 2016-03-31 15:30:21.908 091 15429.29 282.31 53320.46 88888.00 2016-03-31 15:30:22.408 091 15429.26 282.30 53320.43 88888.00 2016-03-31 15:30:22.908 091 15429.29 282.27 53320.44 88888.00 2016-03-31 15:30:23.408 091 15429.33 282.28 53320.42 88888.00 2016-03-31 15:30:23.908 091 15429.38 282.29 53320.45 88888.00 2016-03-31 15:30:24.408 091 15429.41 282.31 53320.51 88888.00 2016-03-31 15:30:24.908 091 15429.43 282.33 53320.53 88888.00 2016-03-31 15:30:25.408 091 15429.43 282.30 53320.54 88888.00 2016-03-31 15:30:25.908 091 15429.44 282.29 53320.47 88888.00 2016-03-31 15:30:26.408 091 15429.43 282.29 53320.44 88888.00 2016-03-31 15:30:26.908 091 15429.48 282.28 53320.53 88888.00 2016-03-31 15:30:27.408 091 15429.43 282.29 53320.58 88888.00 2016-03-31 15:30:27.908 091 15429.40 282.27 53320.56 88888.00 2016-03-31 15:30:28.408 091 15429.47 282.25 53320.56 88888.00 2016-03-31 15:30:28.908 091 15429.47 282.20 53320.61 88888.00 2016-03-31 15:30:29.408 091 15429.49 282.16 53320.63 88888.00 2016-03-31 15:30:29.908 091 15429.45 282.19 53320.64 88888.00 2016-03-31 15:30:30.408 091 15429.49 282.22 53320.63 88888.00 2016-03-31 15:30:30.908 091 15429.53 282.20 53320.63 88888.00 2016-03-31 15:30:31.408 091 15429.48 282.17 53320.67 88888.00 2016-03-31 15:30:31.908 091 15429.41 282.14 53320.62 88888.00 2016-03-31 15:30:32.408 091 15429.40 282.12 53320.59 88888.00 2016-03-31 15:30:32.908 091 15429.38 282.11 53320.59 88888.00 2016-03-31 15:30:33.408 091 15429.33 282.10 53320.65 88888.00 2016-03-31 15:30:33.908 091 15429.33 282.05 53320.65 88888.00 2016-03-31 15:30:34.408 091 15429.27 282.01 53320.61 88888.00 2016-03-31 15:30:34.908 091 15429.24 281.99 53320.61 88888.00 2016-03-31 15:30:35.408 091 15429.24 281.94 53320.64 88888.00 2016-03-31 15:30:35.908 091 15429.20 281.94 53320.69 88888.00 2016-03-31 15:30:36.408 091 15429.14 281.97 53320.71 88888.00 2016-03-31 15:30:36.908 091 15429.12 281.95 53320.68 88888.00 2016-03-31 15:30:37.408 091 15429.07 281.90 53320.66 88888.00 2016-03-31 15:30:37.908 091 15429.04 281.85 53320.64 88888.00 2016-03-31 15:30:38.408 091 15429.07 281.82 53320.66 88888.00 2016-03-31 15:30:38.908 091 15429.08 281.76 53320.61 88888.00 2016-03-31 15:30:39.408 091 15429.03 281.84 53320.63 88888.00 2016-03-31 15:30:39.908 091 15428.95 281.87 53320.64 88888.00 2016-03-31 15:30:40.408 091 15428.89 281.85 53320.67 88888.00 2016-03-31 15:30:40.908 091 15428.86 281.87 53320.68 88888.00 2016-03-31 15:30:41.408 091 15428.78 281.90 53320.67 88888.00 2016-03-31 15:30:41.908 091 15428.76 281.85 53320.63 88888.00 2016-03-31 15:30:42.408 091 15428.70 281.85 53320.65 88888.00 2016-03-31 15:30:42.908 091 15428.66 281.86 53320.68 88888.00 2016-03-31 15:30:43.408 091 15428.61 281.86 53320.72 88888.00 2016-03-31 15:30:43.908 091 15428.56 281.84 53320.68 88888.00 2016-03-31 15:30:44.408 091 15428.50 281.88 53320.69 88888.00 2016-03-31 15:30:44.908 091 15428.43 281.90 53320.71 88888.00 2016-03-31 15:30:45.408 091 15428.35 281.91 53320.75 88888.00 2016-03-31 15:30:45.908 091 15428.29 281.88 53320.81 88888.00 2016-03-31 15:30:46.408 091 15428.29 281.85 53320.77 88888.00 2016-03-31 15:30:46.908 091 15428.24 281.92 53320.79 88888.00 2016-03-31 15:30:47.408 091 15428.15 281.94 53320.73 88888.00 2016-03-31 15:30:47.908 091 15428.07 281.92 53320.67 88888.00 2016-03-31 15:30:48.408 091 15428.00 281.93 53320.66 88888.00 2016-03-31 15:30:48.908 091 15427.93 282.00 53320.74 88888.00 2016-03-31 15:30:49.408 091 15427.86 281.99 53320.68 88888.00 2016-03-31 15:30:49.908 091 15427.80 282.01 53320.72 88888.00 2016-03-31 15:30:50.408 091 15427.75 282.05 53320.71 88888.00 2016-03-31 15:30:50.908 091 15427.69 282.06 53320.64 88888.00 2016-03-31 15:30:51.408 091 15427.62 282.06 53320.71 88888.00 2016-03-31 15:30:51.908 091 15427.57 282.10 53320.75 88888.00 2016-03-31 15:30:52.408 091 15427.49 282.09 53320.79 88888.00 2016-03-31 15:30:52.908 091 15427.39 282.14 53320.77 88888.00 2016-03-31 15:30:53.408 091 15427.30 282.13 53320.78 88888.00 2016-03-31 15:30:53.908 091 15427.19 282.14 53320.78 88888.00 2016-03-31 15:30:54.408 091 15427.13 282.17 53320.75 88888.00 2016-03-31 15:30:54.908 091 15427.05 282.17 53320.79 88888.00 2016-03-31 15:30:55.408 091 15426.92 282.17 53320.75 88888.00 2016-03-31 15:30:55.908 091 15426.87 282.20 53320.71 88888.00 2016-03-31 15:30:56.408 091 15426.83 282.21 53320.65 88888.00 2016-03-31 15:30:56.908 091 15426.71 282.18 53320.66 88888.00 2016-03-31 15:30:57.408 091 15426.65 282.18 53320.69 88888.00 2016-03-31 15:30:57.908 091 15426.56 282.23 53320.77 88888.00 2016-03-31 15:30:58.408 091 15426.50 282.27 53320.77 88888.00 2016-03-31 15:30:58.908 091 15426.43 282.25 53320.81 88888.00 2016-03-31 15:30:59.408 091 15426.39 282.29 53320.89 88888.00 2016-03-31 15:30:59.908 091 15426.43 282.34 53320.92 88888.00 2016-03-31 15:31:00.408 091 15426.33 282.37 53320.82 88888.00 2016-03-31 15:31:00.908 091 15426.26 282.35 53320.82 88888.00 2016-03-31 15:31:01.408 091 15426.22 282.34 53320.86 88888.00 2016-03-31 15:31:01.908 091 15426.14 282.38 53320.83 88888.00 2016-03-31 15:31:02.408 091 15426.08 282.40 53320.88 88888.00 2016-03-31 15:31:02.908 091 15426.05 282.46 53320.91 88888.00 2016-03-31 15:31:03.408 091 15425.99 282.46 53320.89 88888.00 2016-03-31 15:31:03.908 091 15425.96 282.43 53320.88 88888.00 2016-03-31 15:31:04.408 091 15425.95 282.47 53320.89 88888.00 2016-03-31 15:31:04.908 091 15425.94 282.47 53320.85 88888.00 2016-03-31 15:31:05.408 091 15425.86 282.47 53320.81 88888.00 2016-03-31 15:31:05.908 091 15425.85 282.47 53320.86 88888.00 2016-03-31 15:31:06.408 091 15425.87 282.47 53320.82 88888.00 2016-03-31 15:31:06.908 091 15425.81 282.47 53320.77 88888.00 2016-03-31 15:31:07.408 091 15425.81 282.46 53320.78 88888.00 2016-03-31 15:31:07.908 091 15425.83 282.46 53320.82 88888.00 2016-03-31 15:31:08.408 091 15425.80 282.48 53320.77 88888.00 2016-03-31 15:31:08.908 091 15425.85 282.52 53320.80 88888.00 2016-03-31 15:31:09.408 091 15425.83 282.52 53320.78 88888.00 2016-03-31 15:31:09.908 091 15425.78 282.53 53320.81 88888.00 2016-03-31 15:31:10.408 091 15425.80 282.49 53320.85 88888.00 2016-03-31 15:31:10.908 091 15425.77 282.49 53320.85 88888.00 2016-03-31 15:31:11.408 091 15425.81 282.53 53320.78 88888.00 2016-03-31 15:31:11.908 091 15425.80 282.56 53320.78 88888.00 2016-03-31 15:31:12.408 091 15425.79 282.57 53320.84 88888.00 2016-03-31 15:31:12.908 091 15425.81 282.55 53320.82 88888.00 2016-03-31 15:31:13.408 091 15425.82 282.54 53320.81 88888.00 2016-03-31 15:31:13.908 091 15425.86 282.59 53320.84 88888.00 2016-03-31 15:31:14.408 091 15425.89 282.59 53320.87 88888.00 2016-03-31 15:31:14.908 091 15425.89 282.59 53320.88 88888.00 2016-03-31 15:31:15.408 091 15425.91 282.59 53320.86 88888.00 2016-03-31 15:31:15.908 091 15425.95 282.62 53320.88 88888.00 2016-03-31 15:31:16.408 091 15425.97 282.63 53320.83 88888.00 2016-03-31 15:31:16.908 091 15425.97 282.66 53320.80 88888.00 2016-03-31 15:31:17.408 091 15426.01 282.70 53320.80 88888.00 2016-03-31 15:31:17.908 091 15426.07 282.69 53320.87 88888.00 2016-03-31 15:31:18.408 091 15426.07 282.69 53320.82 88888.00 2016-03-31 15:31:18.908 091 15426.12 282.66 53320.75 88888.00 2016-03-31 15:31:19.408 091 15426.19 282.71 53320.71 88888.00 2016-03-31 15:31:19.908 091 15426.25 282.71 53320.74 88888.00 2016-03-31 15:31:20.408 091 15426.23 282.74 53320.74 88888.00 2016-03-31 15:31:20.908 091 15426.25 282.74 53320.80 88888.00 2016-03-31 15:31:21.408 091 15426.31 282.74 53320.79 88888.00 2016-03-31 15:31:21.908 091 15426.35 282.72 53320.77 88888.00 2016-03-31 15:31:22.408 091 15426.40 282.74 53320.79 88888.00 2016-03-31 15:31:22.908 091 15426.42 282.75 53320.83 88888.00 2016-03-31 15:31:23.408 091 15426.42 282.75 53320.83 88888.00 2016-03-31 15:31:23.908 091 15426.46 282.79 53320.82 88888.00 2016-03-31 15:31:24.408 091 15426.50 282.80 53320.81 88888.00 2016-03-31 15:31:24.908 091 15426.51 282.81 53320.80 88888.00 2016-03-31 15:31:25.408 091 15426.59 282.82 53320.82 88888.00 2016-03-31 15:31:25.908 091 15426.60 282.86 53320.77 88888.00 2016-03-31 15:31:26.408 091 15426.67 282.87 53320.81 88888.00 2016-03-31 15:31:26.908 091 15426.73 282.82 53320.83 88888.00 2016-03-31 15:31:27.408 091 15426.76 282.83 53320.88 88888.00 2016-03-31 15:31:27.908 091 15426.83 282.83 53320.95 88888.00 2016-03-31 15:31:28.408 091 15426.87 282.82 53321.02 88888.00 2016-03-31 15:31:28.908 091 15426.87 282.79 53320.99 88888.00 2016-03-31 15:31:29.408 091 15426.89 282.79 53320.97 88888.00 2016-03-31 15:31:29.908 091 15426.89 282.82 53320.97 88888.00 2016-03-31 15:31:30.408 091 15426.98 282.83 53320.94 88888.00 2016-03-31 15:31:30.908 091 15427.06 282.86 53320.88 88888.00 2016-03-31 15:31:31.408 091 15427.14 282.92 53320.88 88888.00 2016-03-31 15:31:31.908 091 15427.17 282.95 53320.97 88888.00 2016-03-31 15:31:32.408 091 15427.16 282.96 53321.04 88888.00 2016-03-31 15:31:32.908 091 15427.18 282.97 53321.03 88888.00 2016-03-31 15:31:33.408 091 15427.25 282.99 53321.04 88888.00 2016-03-31 15:31:33.908 091 15427.30 282.96 53320.99 88888.00 2016-03-31 15:31:34.408 091 15427.30 282.95 53320.94 88888.00 2016-03-31 15:31:34.908 091 15427.27 282.92 53320.95 88888.00 2016-03-31 15:31:35.408 091 15427.30 282.94 53320.88 88888.00 2016-03-31 15:31:35.908 091 15427.30 282.94 53320.93 88888.00 2016-03-31 15:31:36.408 091 15427.36 282.94 53320.91 88888.00 2016-03-31 15:31:36.908 091 15427.43 282.95 53320.91 88888.00 2016-03-31 15:31:37.408 091 15427.41 282.98 53320.92 88888.00 2016-03-31 15:31:37.908 091 15427.42 282.97 53320.93 88888.00 2016-03-31 15:31:38.408 091 15427.48 282.96 53320.89 88888.00 2016-03-31 15:31:38.908 091 15427.51 282.96 53320.98 88888.00 2016-03-31 15:31:39.408 091 15427.60 282.95 53321.06 88888.00 2016-03-31 15:31:39.908 091 15427.68 282.98 53321.03 88888.00 2016-03-31 15:31:40.408 091 15427.69 283.00 53321.02 88888.00 2016-03-31 15:31:40.908 091 15427.70 283.00 53320.98 88888.00 2016-03-31 15:31:41.408 091 15427.72 283.03 53321.01 88888.00 2016-03-31 15:31:41.908 091 15427.77 283.03 53321.04 88888.00 2016-03-31 15:31:42.408 091 15427.81 283.03 53321.01 88888.00 2016-03-31 15:31:42.908 091 15427.80 282.99 53320.99 88888.00 2016-03-31 15:31:43.408 091 15427.82 283.00 53321.03 88888.00 2016-03-31 15:31:43.908 091 15427.80 282.99 53321.06 88888.00 2016-03-31 15:31:44.408 091 15427.79 282.99 53321.09 88888.00 2016-03-31 15:31:44.908 091 15427.84 282.97 53321.17 88888.00 2016-03-31 15:31:45.408 091 15427.88 282.98 53321.21 88888.00 2016-03-31 15:31:45.908 091 15427.93 283.00 53321.23 88888.00 2016-03-31 15:31:46.408 091 15427.96 283.00 53321.19 88888.00 2016-03-31 15:31:46.908 091 15427.98 283.01 53321.19 88888.00 2016-03-31 15:31:47.408 091 15427.97 283.03 53321.21 88888.00 2016-03-31 15:31:47.908 091 15428.02 283.03 53321.19 88888.00 2016-03-31 15:31:48.408 091 15428.07 283.01 53321.17 88888.00 2016-03-31 15:31:48.908 091 15428.04 283.05 53321.17 88888.00 2016-03-31 15:31:49.408 091 15428.05 283.05 53321.21 88888.00 2016-03-31 15:31:49.908 091 15428.06 283.06 53321.17 88888.00 2016-03-31 15:31:50.408 091 15428.08 283.09 53321.17 88888.00 2016-03-31 15:31:50.908 091 15428.17 283.07 53321.19 88888.00 2016-03-31 15:31:51.408 091 15428.18 283.01 53321.19 88888.00 2016-03-31 15:31:51.908 091 15428.26 283.04 53321.23 88888.00 2016-03-31 15:31:52.408 091 15428.33 283.06 53321.24 88888.00 2016-03-31 15:31:52.908 091 15428.30 283.05 53321.24 88888.00 2016-03-31 15:31:53.408 091 15428.31 283.06 53321.21 88888.00 2016-03-31 15:31:53.908 091 15428.31 283.08 53321.17 88888.00 2016-03-31 15:31:54.408 091 15428.32 283.07 53321.22 88888.00 2016-03-31 15:31:54.908 091 15428.31 283.07 53321.21 88888.00 2016-03-31 15:31:55.408 091 15428.26 283.08 53321.23 88888.00 2016-03-31 15:31:55.908 091 15428.29 283.06 53321.23 88888.00 2016-03-31 15:31:56.408 091 15428.36 283.06 53321.21 88888.00 2016-03-31 15:31:56.908 091 15428.35 283.06 53321.23 88888.00 2016-03-31 15:31:57.408 091 15428.34 283.08 53321.25 88888.00 2016-03-31 15:31:57.908 091 15428.33 283.08 53321.24 88888.00 2016-03-31 15:31:58.408 091 15428.31 283.09 53321.23 88888.00 2016-03-31 15:31:58.908 091 15428.31 283.08 53321.16 88888.00 2016-03-31 15:31:59.408 091 15428.33 283.06 53321.09 88888.00 2016-03-31 15:31:59.908 091 15428.34 283.07 53321.06 88888.00 2016-03-31 15:32:00.408 091 15428.38 283.04 53321.09 88888.00 2016-03-31 15:32:00.908 091 15428.34 283.04 53321.15 88888.00 2016-03-31 15:32:01.408 091 15428.33 283.05 53321.12 88888.00 2016-03-31 15:32:01.908 091 15428.33 283.07 53321.08 88888.00 2016-03-31 15:32:02.408 091 15428.30 283.07 53321.11 88888.00 2016-03-31 15:32:02.908 091 15428.30 283.08 53321.20 88888.00 2016-03-31 15:32:03.408 091 15428.31 283.11 53321.24 88888.00 2016-03-31 15:32:03.908 091 15428.31 283.13 53321.26 88888.00 2016-03-31 15:32:04.408 091 15428.36 283.13 53321.27 88888.00 2016-03-31 15:32:04.908 091 15428.39 283.09 53321.22 88888.00 2016-03-31 15:32:05.408 091 15428.31 283.04 53321.17 88888.00 2016-03-31 15:32:05.908 091 15428.29 283.05 53321.26 88888.00 2016-03-31 15:32:06.408 091 15428.32 283.08 53321.26 88888.00 2016-03-31 15:32:06.908 091 15428.34 283.07 53321.23 88888.00 2016-03-31 15:32:07.408 091 15428.35 283.03 53321.18 88888.00 2016-03-31 15:32:07.908 091 15428.31 282.98 53321.22 88888.00 2016-03-31 15:32:08.408 091 15428.32 282.96 53321.25 88888.00 2016-03-31 15:32:08.908 091 15428.31 282.96 53321.28 88888.00 2016-03-31 15:32:09.408 091 15428.33 282.98 53321.30 88888.00 2016-03-31 15:32:09.908 091 15428.31 283.00 53321.30 88888.00 2016-03-31 15:32:10.408 091 15428.34 283.03 53321.27 88888.00 2016-03-31 15:32:10.908 091 15428.34 283.00 53321.26 88888.00 2016-03-31 15:32:11.408 091 15428.31 283.04 53321.23 88888.00 2016-03-31 15:32:11.908 091 15428.32 283.06 53321.18 88888.00 2016-03-31 15:32:12.408 091 15428.33 283.05 53321.17 88888.00 2016-03-31 15:32:12.908 091 15428.36 283.04 53321.21 88888.00 2016-03-31 15:32:13.408 091 15428.39 283.03 53321.19 88888.00 2016-03-31 15:32:13.908 091 15428.35 283.01 53321.18 88888.00 2016-03-31 15:32:14.408 091 15428.38 283.00 53321.18 88888.00 2016-03-31 15:32:14.908 091 15428.42 283.01 53321.21 88888.00 2016-03-31 15:32:15.408 091 15428.43 282.99 53321.16 88888.00 2016-03-31 15:32:15.908 091 15428.45 283.00 53321.02 88888.00 2016-03-31 15:32:16.408 091 15428.48 283.01 53320.98 88888.00 2016-03-31 15:32:16.908 091 15428.47 282.98 53320.91 88888.00 2016-03-31 15:32:17.408 091 15428.47 282.95 53320.96 88888.00 2016-03-31 15:32:17.908 091 15428.43 282.94 53320.93 88888.00 2016-03-31 15:32:18.408 091 15428.40 282.92 53320.94 88888.00 2016-03-31 15:32:18.908 091 15428.38 282.91 53320.91 88888.00 2016-03-31 15:32:19.408 091 15428.40 282.92 53320.89 88888.00 2016-03-31 15:32:19.908 091 15428.43 282.97 53320.84 88888.00 2016-03-31 15:32:20.408 091 15428.45 282.95 53320.78 88888.00 2016-03-31 15:32:20.908 091 15428.43 282.87 53320.78 88888.00 2016-03-31 15:32:21.408 091 15428.45 282.88 53320.87 88888.00 2016-03-31 15:32:21.908 091 15428.44 282.86 53320.89 88888.00 2016-03-31 15:32:22.408 091 15428.50 282.85 53320.84 88888.00 2016-03-31 15:32:22.908 091 15428.61 282.83 53320.76 88888.00 2016-03-31 15:32:23.408 091 15428.59 282.82 53320.76 88888.00 2016-03-31 15:32:23.908 091 15428.57 282.81 53320.82 88888.00 2016-03-31 15:32:24.408 091 15428.60 282.82 53320.82 88888.00 2016-03-31 15:32:24.908 091 15428.58 282.78 53320.84 88888.00 2016-03-31 15:32:25.408 091 15428.51 282.77 53320.83 88888.00 2016-03-31 15:32:25.908 091 15428.47 282.72 53320.82 88888.00 2016-03-31 15:32:26.408 091 15428.44 282.69 53320.83 88888.00 2016-03-31 15:32:26.908 091 15428.48 282.72 53320.79 88888.00 2016-03-31 15:32:27.408 091 15428.53 282.74 53320.74 88888.00 2016-03-31 15:32:27.908 091 15428.47 282.74 53320.72 88888.00 2016-03-31 15:32:28.408 091 15428.44 282.70 53320.65 88888.00 2016-03-31 15:32:28.908 091 15428.45 282.70 53320.64 88888.00 2016-03-31 15:32:29.408 091 15428.47 282.71 53320.65 88888.00 2016-03-31 15:32:29.908 091 15428.48 282.68 53320.64 88888.00 2016-03-31 15:32:30.408 091 15428.48 282.71 53320.60 88888.00 2016-03-31 15:32:30.908 091 15428.48 282.68 53320.65 88888.00 2016-03-31 15:32:31.408 091 15428.50 282.62 53320.65 88888.00 2016-03-31 15:32:31.908 091 15428.44 282.57 53320.65 88888.00 2016-03-31 15:32:32.408 091 15428.41 282.57 53320.64 88888.00 2016-03-31 15:32:32.908 091 15428.43 282.55 53320.61 88888.00 2016-03-31 15:32:33.408 091 15428.48 282.54 53320.62 88888.00 2016-03-31 15:32:33.908 091 15428.48 282.55 53320.64 88888.00 2016-03-31 15:32:34.408 091 15428.44 282.53 53320.58 88888.00 2016-03-31 15:32:34.908 091 15428.44 282.51 53320.55 88888.00 2016-03-31 15:32:35.408 091 15428.49 282.48 53320.56 88888.00 2016-03-31 15:32:35.908 091 15428.50 282.52 53320.58 88888.00 2016-03-31 15:32:36.408 091 15428.49 282.59 53320.61 88888.00 2016-03-31 15:32:36.908 091 15428.45 282.54 53320.62 88888.00 2016-03-31 15:32:37.408 091 15428.45 282.48 53320.65 88888.00 2016-03-31 15:32:37.908 091 15428.50 282.45 53320.67 88888.00 2016-03-31 15:32:38.408 091 15428.54 282.45 53320.65 88888.00 2016-03-31 15:32:38.908 091 15428.62 282.45 53320.62 88888.00 2016-03-31 15:32:39.408 091 15428.62 282.47 53320.59 88888.00 2016-03-31 15:32:39.908 091 15428.56 282.46 53320.57 88888.00 2016-03-31 15:32:40.408 091 15428.56 282.44 53320.51 88888.00 2016-03-31 15:32:40.908 091 15428.58 282.45 53320.49 88888.00 2016-03-31 15:32:41.408 091 15428.60 282.47 53320.45 88888.00 2016-03-31 15:32:41.908 091 15428.59 282.45 53320.41 88888.00 2016-03-31 15:32:42.408 091 15428.65 282.44 53320.42 88888.00 2016-03-31 15:32:42.908 091 15428.70 282.46 53320.48 88888.00 2016-03-31 15:32:43.408 091 15428.69 282.48 53320.53 88888.00 2016-03-31 15:32:43.908 091 15428.69 282.49 53320.61 88888.00 2016-03-31 15:32:44.408 091 15428.70 282.47 53320.65 88888.00 2016-03-31 15:32:44.908 091 15428.73 282.49 53320.62 88888.00 2016-03-31 15:32:45.408 091 15428.75 282.48 53320.59 88888.00 2016-03-31 15:32:45.908 091 15428.86 282.48 53320.58 88888.00 2016-03-31 15:32:46.408 091 15428.93 282.52 53320.54 88888.00 2016-03-31 15:32:46.908 091 15428.93 282.54 53320.56 88888.00 2016-03-31 15:32:47.408 091 15428.98 282.54 53320.54 88888.00 2016-03-31 15:32:47.908 091 15429.03 282.52 53320.58 88888.00 2016-03-31 15:32:48.408 091 15429.05 282.54 53320.63 88888.00 2016-03-31 15:32:48.908 091 15429.07 282.57 53320.59 88888.00 2016-03-31 15:32:49.408 091 15429.04 282.57 53320.60 88888.00 2016-03-31 15:32:49.908 091 15428.97 282.59 53320.59 88888.00 2016-03-31 15:32:50.408 091 15429.00 282.57 53320.63 88888.00 2016-03-31 15:32:50.908 091 15429.05 282.61 53320.69 88888.00 2016-03-31 15:32:51.408 091 15429.06 282.60 53320.60 88888.00 2016-03-31 15:32:51.908 091 15429.03 282.55 53320.54 88888.00 2016-03-31 15:32:52.408 091 15429.03 282.59 53320.57 88888.00 2016-03-31 15:32:52.908 091 15429.07 282.66 53320.63 88888.00 2016-03-31 15:32:53.408 091 15429.13 282.70 53320.67 88888.00 2016-03-31 15:32:53.908 091 15429.16 282.72 53320.73 88888.00 2016-03-31 15:32:54.408 091 15429.24 282.75 53320.67 88888.00 2016-03-31 15:32:54.908 091 15429.25 282.79 53320.66 88888.00 2016-03-31 15:32:55.408 091 15429.24 282.79 53320.72 88888.00 2016-03-31 15:32:55.908 091 15429.24 282.85 53320.77 88888.00 2016-03-31 15:32:56.408 091 15429.23 282.86 53320.78 88888.00 2016-03-31 15:32:56.908 091 15429.24 282.87 53320.78 88888.00 2016-03-31 15:32:57.408 091 15429.24 282.83 53320.76 88888.00 2016-03-31 15:32:57.908 091 15429.23 282.82 53320.77 88888.00 2016-03-31 15:32:58.408 091 15429.24 282.86 53320.77 88888.00 2016-03-31 15:32:58.908 091 15429.25 282.89 53320.71 88888.00 2016-03-31 15:32:59.408 091 15429.21 282.91 53320.73 88888.00 2016-03-31 15:32:59.908 091 15429.24 282.94 53320.73 88888.00 2016-03-31 15:33:00.408 091 15429.26 282.96 53320.71 88888.00 2016-03-31 15:33:00.908 091 15429.24 282.98 53320.74 88888.00 2016-03-31 15:33:01.408 091 15429.26 283.03 53320.86 88888.00 2016-03-31 15:33:01.908 091 15429.31 283.04 53320.94 88888.00 2016-03-31 15:33:02.408 091 15429.31 283.04 53320.89 88888.00 2016-03-31 15:33:02.908 091 15429.33 283.07 53320.89 88888.00 2016-03-31 15:33:03.408 091 15429.32 283.13 53320.86 88888.00 2016-03-31 15:33:03.908 091 15429.38 283.15 53320.86 88888.00 2016-03-31 15:33:04.408 091 15429.38 283.14 53320.82 88888.00 2016-03-31 15:33:04.908 091 15429.33 283.12 53320.81 88888.00 2016-03-31 15:33:05.408 091 15429.38 283.15 53320.86 88888.00 2016-03-31 15:33:05.908 091 15429.38 283.17 53320.95 88888.00 2016-03-31 15:33:06.408 091 15429.33 283.17 53320.99 88888.00 2016-03-31 15:33:06.908 091 15429.34 283.16 53321.00 88888.00 2016-03-31 15:33:07.408 091 15429.38 283.18 53321.02 88888.00 2016-03-31 15:33:07.908 091 15429.40 283.24 53321.04 88888.00 2016-03-31 15:33:08.408 091 15429.36 283.24 53321.02 88888.00 2016-03-31 15:33:08.908 091 15429.33 283.26 53321.04 88888.00 2016-03-31 15:33:09.408 091 15429.38 283.30 53321.00 88888.00 2016-03-31 15:33:09.908 091 15429.34 283.37 53321.00 88888.00 2016-03-31 15:33:10.408 091 15429.34 283.35 53320.99 88888.00 2016-03-31 15:33:10.908 091 15429.36 283.32 53321.02 88888.00 2016-03-31 15:33:11.408 091 15429.35 283.34 53321.01 88888.00 2016-03-31 15:33:11.908 091 15429.35 283.35 53320.96 88888.00 2016-03-31 15:33:12.408 091 15429.36 283.39 53321.04 88888.00 2016-03-31 15:33:12.908 091 15429.35 283.40 53321.07 88888.00 2016-03-31 15:33:13.408 091 15429.36 283.44 53321.07 88888.00 2016-03-31 15:33:13.908 091 15429.34 283.47 53321.05 88888.00 2016-03-31 15:33:14.408 091 15429.35 283.48 53321.06 88888.00 2016-03-31 15:33:14.908 091 15429.34 283.50 53321.01 88888.00 2016-03-31 15:33:15.408 091 15429.32 283.48 53321.05 88888.00 2016-03-31 15:33:15.908 091 15429.36 283.41 53321.03 88888.00 2016-03-31 15:33:16.408 091 15429.39 283.42 53321.01 88888.00 2016-03-31 15:33:16.908 091 15429.36 283.44 53321.13 88888.00 2016-03-31 15:33:17.408 091 15429.39 283.43 53321.14 88888.00 2016-03-31 15:33:17.908 091 15429.39 283.55 53321.11 88888.00 2016-03-31 15:33:18.408 091 15429.40 283.59 53321.14 88888.00 2016-03-31 15:33:18.908 091 15429.43 283.57 53321.15 88888.00 2016-03-31 15:33:19.408 091 15429.43 283.51 53321.15 88888.00 2016-03-31 15:33:19.908 091 15429.42 283.59 53321.15 88888.00 2016-03-31 15:33:20.408 091 15429.41 283.63 53321.22 88888.00 2016-03-31 15:33:20.908 091 15429.40 283.66 53321.22 88888.00 2016-03-31 15:33:21.408 091 15429.39 283.68 53321.20 88888.00 2016-03-31 15:33:21.908 091 15429.36 283.70 53321.14 88888.00 2016-03-31 15:33:22.408 091 15429.36 283.67 53321.15 88888.00 2016-03-31 15:33:22.908 091 15429.35 283.68 53321.17 88888.00 2016-03-31 15:33:23.408 091 15429.38 283.68 53321.15 88888.00 2016-03-31 15:33:23.908 091 15429.38 283.68 53321.16 88888.00 2016-03-31 15:33:24.408 091 15429.39 283.70 53321.21 88888.00 2016-03-31 15:33:24.908 091 15429.33 283.74 53321.25 88888.00 2016-03-31 15:33:25.408 091 15429.33 283.74 53321.32 88888.00 2016-03-31 15:33:25.908 091 15429.29 283.80 53321.38 88888.00 2016-03-31 15:33:26.408 091 15429.31 283.83 53321.40 88888.00 2016-03-31 15:33:26.908 091 15429.26 283.87 53321.36 88888.00 2016-03-31 15:33:27.408 091 15429.23 283.85 53321.29 88888.00 2016-03-31 15:33:27.908 091 15429.12 283.83 53321.24 88888.00 2016-03-31 15:33:28.408 091 15429.11 283.82 53321.22 88888.00 2016-03-31 15:33:28.908 091 15429.11 283.86 53321.25 88888.00 2016-03-31 15:33:29.408 091 15429.15 283.87 53321.27 88888.00 2016-03-31 15:33:29.908 091 15429.14 283.87 53321.27 88888.00 2016-03-31 15:33:30.408 091 15429.04 283.86 53321.27 88888.00 2016-03-31 15:33:30.908 091 15428.97 283.86 53321.38 88888.00 2016-03-31 15:33:31.408 091 15429.02 283.87 53321.35 88888.00 2016-03-31 15:33:31.908 091 15428.99 283.86 53321.30 88888.00 2016-03-31 15:33:32.408 091 15428.90 283.90 53321.21 88888.00 2016-03-31 15:33:32.908 091 15428.89 283.87 53321.20 88888.00 2016-03-31 15:33:33.408 091 15428.82 283.89 53321.21 88888.00 2016-03-31 15:33:33.908 091 15428.75 283.89 53321.19 88888.00 2016-03-31 15:33:34.408 091 15428.73 283.85 53321.22 88888.00 2016-03-31 15:33:34.908 091 15428.75 283.80 53321.26 88888.00 2016-03-31 15:33:35.408 091 15428.71 283.78 53321.32 88888.00 2016-03-31 15:33:35.908 091 15428.68 283.78 53321.32 88888.00 2016-03-31 15:33:36.408 091 15428.63 283.77 53321.36 88888.00 2016-03-31 15:33:36.908 091 15428.57 283.75 53321.46 88888.00 2016-03-31 15:33:37.408 091 15428.54 283.69 53321.46 88888.00 2016-03-31 15:33:37.908 091 15428.48 283.72 53321.42 88888.00 2016-03-31 15:33:38.408 091 15428.50 283.75 53321.37 88888.00 2016-03-31 15:33:38.908 091 15428.50 283.78 53321.39 88888.00 2016-03-31 15:33:39.408 091 15428.43 283.75 53321.38 88888.00 2016-03-31 15:33:39.908 091 15428.34 283.75 53321.40 88888.00 2016-03-31 15:33:40.408 091 15428.34 283.76 53321.41 88888.00 2016-03-31 15:33:40.908 091 15428.34 283.76 53321.41 88888.00 2016-03-31 15:33:41.408 091 15428.29 283.69 53321.45 88888.00 2016-03-31 15:33:41.908 091 15428.24 283.66 53321.47 88888.00 2016-03-31 15:33:42.408 091 15428.18 283.67 53321.48 88888.00 2016-03-31 15:33:42.908 091 15428.14 283.65 53321.46 88888.00 2016-03-31 15:33:43.408 091 15428.08 283.65 53321.45 88888.00 2016-03-31 15:33:43.908 091 15428.06 283.63 53321.44 88888.00 2016-03-31 15:33:44.408 091 15428.06 283.59 53321.39 88888.00 2016-03-31 15:33:44.908 091 15428.03 283.59 53321.38 88888.00 2016-03-31 15:33:45.408 091 15427.95 283.57 53321.34 88888.00 2016-03-31 15:33:45.908 091 15427.89 283.56 53321.33 88888.00 2016-03-31 15:33:46.408 091 15427.90 283.56 53321.35 88888.00 2016-03-31 15:33:46.908 091 15427.93 283.58 53321.35 88888.00 2016-03-31 15:33:47.408 091 15427.87 283.55 53321.38 88888.00 2016-03-31 15:33:47.908 091 15427.80 283.53 53321.35 88888.00 2016-03-31 15:33:48.408 091 15427.77 283.49 53321.28 88888.00 2016-03-31 15:33:48.908 091 15427.75 283.47 53321.22 88888.00 2016-03-31 15:33:49.408 091 15427.72 283.48 53321.23 88888.00 2016-03-31 15:33:49.908 091 15427.69 283.49 53321.20 88888.00 2016-03-31 15:33:50.408 091 15427.66 283.49 53321.17 88888.00 2016-03-31 15:33:50.908 091 15427.63 283.47 53321.09 88888.00 2016-03-31 15:33:51.408 091 15427.66 283.47 53321.12 88888.00 2016-03-31 15:33:51.908 091 15427.62 283.44 53321.16 88888.00 2016-03-31 15:33:52.408 091 15427.57 283.47 53321.15 88888.00 2016-03-31 15:33:52.908 091 15427.55 283.44 53321.09 88888.00 2016-03-31 15:33:53.408 091 15427.51 283.40 53321.08 88888.00 2016-03-31 15:33:53.908 091 15427.53 283.37 53321.08 88888.00 2016-03-31 15:33:54.409 091 15427.44 283.37 53321.09 88888.00 2016-03-31 15:33:54.909 091 15427.39 283.34 53321.06 88888.00 2016-03-31 15:33:55.409 091 15427.36 283.27 53320.99 88888.00 2016-03-31 15:33:55.909 091 15427.35 283.25 53320.92 88888.00 2016-03-31 15:33:56.409 091 15427.35 283.26 53320.89 88888.00 2016-03-31 15:33:56.909 091 15427.31 283.24 53320.93 88888.00 2016-03-31 15:33:57.409 091 15427.26 283.23 53320.97 88888.00 2016-03-31 15:33:57.909 091 15427.25 283.26 53320.94 88888.00 2016-03-31 15:33:58.409 091 15427.23 283.27 53320.91 88888.00 2016-03-31 15:33:58.909 091 15427.26 283.27 53320.96 88888.00 2016-03-31 15:33:59.409 091 15427.23 283.25 53320.99 88888.00 2016-03-31 15:33:59.909 091 15427.18 283.21 53320.98 88888.00 2016-03-31 15:34:00.409 091 15427.17 283.18 53320.98 88888.00 2016-03-31 15:34:00.909 091 15427.17 283.20 53320.96 88888.00 2016-03-31 15:34:01.409 091 15427.15 283.24 53320.95 88888.00 2016-03-31 15:34:01.909 091 15427.14 283.24 53320.99 88888.00 2016-03-31 15:34:02.409 091 15427.13 283.20 53320.88 88888.00 2016-03-31 15:34:02.909 091 15427.13 283.18 53320.77 88888.00 2016-03-31 15:34:03.409 091 15427.12 283.18 53320.84 88888.00 2016-03-31 15:34:03.909 091 15427.12 283.16 53320.87 88888.00 2016-03-31 15:34:04.409 091 15427.14 283.20 53320.99 88888.00 2016-03-31 15:34:04.909 091 15427.17 283.21 53321.05 88888.00 2016-03-31 15:34:05.409 091 15427.17 283.16 53321.06 88888.00 2016-03-31 15:34:05.909 091 15427.24 283.18 53321.11 88888.00 2016-03-31 15:34:06.409 091 15427.19 283.17 53321.04 88888.00 2016-03-31 15:34:06.909 091 15427.18 283.15 53321.08 88888.00 2016-03-31 15:34:07.409 091 15427.23 283.15 53321.07 88888.00 2016-03-31 15:34:07.909 091 15427.21 283.16 53321.04 88888.00 2016-03-31 15:34:08.409 091 15427.23 283.14 53321.02 88888.00 2016-03-31 15:34:08.909 091 15427.24 283.16 53320.99 88888.00 2016-03-31 15:34:09.409 091 15427.26 283.17 53320.97 88888.00 2016-03-31 15:34:09.909 091 15427.28 283.12 53321.03 88888.00 2016-03-31 15:34:10.409 091 15427.27 283.11 53321.02 88888.00 2016-03-31 15:34:10.909 091 15427.30 283.13 53321.06 88888.00 2016-03-31 15:34:11.409 091 15427.28 283.15 53321.04 88888.00 2016-03-31 15:34:11.909 091 15427.33 283.24 53321.04 88888.00 2016-03-31 15:34:12.409 091 15427.32 283.27 53321.03 88888.00 2016-03-31 15:34:12.909 091 15427.31 283.26 53321.01 88888.00 2016-03-31 15:34:13.409 091 15427.32 283.21 53320.98 88888.00 2016-03-31 15:34:13.909 091 15427.32 283.22 53321.00 88888.00 2016-03-31 15:34:14.409 091 15427.34 283.21 53320.98 88888.00 2016-03-31 15:34:14.909 091 15427.37 283.17 53321.03 88888.00 2016-03-31 15:34:15.409 091 15427.45 283.17 53321.11 88888.00 2016-03-31 15:34:15.909 091 15427.42 283.20 53321.09 88888.00 2016-03-31 15:34:16.409 091 15427.44 283.17 53321.13 88888.00 2016-03-31 15:34:16.909 091 15427.49 283.11 53321.19 88888.00 2016-03-31 15:34:17.409 091 15427.51 283.12 53321.19 88888.00 2016-03-31 15:34:17.909 091 15427.51 283.14 53321.17 88888.00 2016-03-31 15:34:18.409 091 15427.53 283.20 53321.20 88888.00 2016-03-31 15:34:18.909 091 15427.53 283.23 53321.20 88888.00 2016-03-31 15:34:19.409 091 15427.50 283.22 53321.21 88888.00 2016-03-31 15:34:19.909 091 15427.48 283.18 53321.23 88888.00 2016-03-31 15:34:20.409 091 15427.55 283.17 53321.22 88888.00 2016-03-31 15:34:20.909 091 15427.59 283.22 53321.23 88888.00 2016-03-31 15:34:21.409 091 15427.59 283.24 53321.20 88888.00 2016-03-31 15:34:21.909 091 15427.62 283.25 53321.23 88888.00 2016-03-31 15:34:22.409 091 15427.64 283.24 53321.25 88888.00 2016-03-31 15:34:22.909 091 15427.62 283.27 53321.24 88888.00 2016-03-31 15:34:23.409 091 15427.67 283.29 53321.28 88888.00 2016-03-31 15:34:23.909 091 15427.70 283.27 53321.30 88888.00 2016-03-31 15:34:24.409 091 15427.72 283.29 53321.27 88888.00 2016-03-31 15:34:24.909 091 15427.76 283.25 53321.26 88888.00 2016-03-31 15:34:25.409 091 15427.77 283.23 53321.30 88888.00 2016-03-31 15:34:25.909 091 15427.77 283.26 53321.30 88888.00 2016-03-31 15:34:26.409 091 15427.80 283.29 53321.35 88888.00 2016-03-31 15:34:26.909 091 15427.79 283.23 53321.36 88888.00 2016-03-31 15:34:27.409 091 15427.77 283.21 53321.39 88888.00 2016-03-31 15:34:27.909 091 15427.78 283.22 53321.43 88888.00 2016-03-31 15:34:28.409 091 15427.86 283.26 53321.48 88888.00 2016-03-31 15:34:28.909 091 15427.80 283.24 53321.49 88888.00 2016-03-31 15:34:29.409 091 15427.84 283.22 53321.57 88888.00 2016-03-31 15:34:29.909 091 15427.85 283.27 53321.57 88888.00 2016-03-31 15:34:30.409 091 15427.82 283.30 53321.55 88888.00 2016-03-31 15:34:30.909 091 15427.80 283.30 53321.54 88888.00 2016-03-31 15:34:31.409 091 15427.80 283.30 53321.53 88888.00 2016-03-31 15:34:31.909 091 15427.82 283.30 53321.56 88888.00 2016-03-31 15:34:32.409 091 15427.80 283.32 53321.60 88888.00 2016-03-31 15:34:32.909 091 15427.81 283.32 53321.60 88888.00 2016-03-31 15:34:33.409 091 15427.85 283.34 53321.64 88888.00 2016-03-31 15:34:33.909 091 15427.89 283.37 53321.62 88888.00 2016-03-31 15:34:34.409 091 15427.88 283.34 53321.63 88888.00 2016-03-31 15:34:34.909 091 15427.84 283.33 53321.65 88888.00 2016-03-31 15:34:35.409 091 15427.86 283.39 53321.65 88888.00 2016-03-31 15:34:35.909 091 15427.91 283.42 53321.63 88888.00 2016-03-31 15:34:36.409 091 15427.93 283.38 53321.60 88888.00 2016-03-31 15:34:36.909 091 15427.94 283.37 53321.62 88888.00 2016-03-31 15:34:37.409 091 15427.97 283.41 53321.68 88888.00 2016-03-31 15:34:37.909 091 15428.02 283.44 53321.72 88888.00 2016-03-31 15:34:38.409 091 15427.97 283.47 53321.73 88888.00 2016-03-31 15:34:38.909 091 15427.95 283.46 53321.65 88888.00 2016-03-31 15:34:39.409 091 15427.91 283.43 53321.66 88888.00 2016-03-31 15:34:39.909 091 15427.86 283.43 53321.77 88888.00 2016-03-31 15:34:40.409 091 15427.91 283.50 53321.79 88888.00 2016-03-31 15:34:40.909 091 15427.98 283.53 53321.82 88888.00 2016-03-31 15:34:41.409 091 15427.96 283.58 53321.82 88888.00 2016-03-31 15:34:41.909 091 15427.89 283.58 53321.74 88888.00 2016-03-31 15:34:42.409 091 15427.88 283.57 53321.70 88888.00 2016-03-31 15:34:42.909 091 15427.86 283.58 53321.74 88888.00 2016-03-31 15:34:43.409 091 15427.86 283.65 53321.80 88888.00 2016-03-31 15:34:43.909 091 15427.84 283.67 53321.78 88888.00 2016-03-31 15:34:44.409 091 15427.85 283.66 53321.78 88888.00 2016-03-31 15:34:44.909 091 15427.81 283.63 53321.78 88888.00 2016-03-31 15:34:45.409 091 15427.81 283.66 53321.81 88888.00 2016-03-31 15:34:45.909 091 15427.82 283.67 53321.85 88888.00 2016-03-31 15:34:46.409 091 15427.82 283.70 53321.84 88888.00 2016-03-31 15:34:46.909 091 15427.81 283.73 53321.82 88888.00 2016-03-31 15:34:47.409 091 15427.78 283.76 53321.84 88888.00 2016-03-31 15:34:47.909 091 15427.78 283.76 53321.81 88888.00 2016-03-31 15:34:48.409 091 15427.79 283.74 53321.84 88888.00 2016-03-31 15:34:48.909 091 15427.75 283.76 53321.82 88888.00 2016-03-31 15:34:49.409 091 15427.70 283.77 53321.79 88888.00 2016-03-31 15:34:49.909 091 15427.68 283.75 53321.83 88888.00 2016-03-31 15:34:50.409 091 15427.63 283.76 53321.87 88888.00 2016-03-31 15:34:50.909 091 15427.63 283.83 53321.90 88888.00 2016-03-31 15:34:51.409 091 15427.62 283.84 53321.90 88888.00 2016-03-31 15:34:51.909 091 15427.63 283.82 53321.89 88888.00 2016-03-31 15:34:52.409 091 15427.64 283.82 53321.92 88888.00 2016-03-31 15:34:52.909 091 15427.57 283.80 53321.92 88888.00 2016-03-31 15:34:53.409 091 15427.55 283.81 53321.90 88888.00 2016-03-31 15:34:53.909 091 15427.55 283.81 53321.86 88888.00 2016-03-31 15:34:54.409 091 15427.57 283.81 53321.89 88888.00 2016-03-31 15:34:54.909 091 15427.54 283.82 53321.82 88888.00 2016-03-31 15:34:55.409 091 15427.51 283.84 53321.82 88888.00 2016-03-31 15:34:55.909 091 15427.44 283.86 53321.84 88888.00 2016-03-31 15:34:56.409 091 15427.49 283.86 53321.82 88888.00 2016-03-31 15:34:56.909 091 15427.55 283.86 53321.80 88888.00 2016-03-31 15:34:57.409 091 15427.46 283.91 53321.86 88888.00 2016-03-31 15:34:57.909 091 15427.44 283.93 53321.95 88888.00 2016-03-31 15:34:58.409 091 15427.41 283.94 53321.92 88888.00 2016-03-31 15:34:58.909 091 15427.35 283.98 53321.85 88888.00 2016-03-31 15:34:59.409 091 15427.33 283.98 53321.82 88888.00 2016-03-31 15:34:59.909 091 15427.33 283.95 53321.86 88888.00 2016-03-31 15:35:00.409 091 15427.35 283.95 53321.85 88888.00 2016-03-31 15:35:00.909 091 15427.35 283.98 53321.77 88888.00 2016-03-31 15:35:01.409 091 15427.26 283.99 53321.75 88888.00 2016-03-31 15:35:01.909 091 15427.25 283.96 53321.77 88888.00 2016-03-31 15:35:02.409 091 15427.25 283.99 53321.80 88888.00 2016-03-31 15:35:02.909 091 15427.30 284.07 53321.75 88888.00 2016-03-31 15:35:03.409 091 15427.26 284.10 53321.74 88888.00 2016-03-31 15:35:03.909 091 15427.22 284.10 53321.74 88888.00 2016-03-31 15:35:04.409 091 15427.19 284.16 53321.72 88888.00 2016-03-31 15:35:04.909 091 15427.14 284.19 53321.73 88888.00 2016-03-31 15:35:05.409 091 15427.10 284.18 53321.74 88888.00 2016-03-31 15:35:05.909 091 15427.10 284.20 53321.64 88888.00 2016-03-31 15:35:06.409 091 15427.08 284.24 53321.57 88888.00 2016-03-31 15:35:06.909 091 15427.04 284.28 53321.53 88888.00 2016-03-31 15:35:07.409 091 15427.04 284.27 53321.50 88888.00 2016-03-31 15:35:07.909 091 15426.99 284.26 53321.47 88888.00 2016-03-31 15:35:08.409 091 15426.96 284.27 53321.48 88888.00 2016-03-31 15:35:08.909 091 15426.94 284.30 53321.52 88888.00 2016-03-31 15:35:09.409 091 15426.91 284.33 53321.49 88888.00 2016-03-31 15:35:09.909 091 15426.94 284.35 53321.47 88888.00 2016-03-31 15:35:10.409 091 15426.94 284.34 53321.44 88888.00 2016-03-31 15:35:10.909 091 15426.90 284.35 53321.40 88888.00 2016-03-31 15:35:11.409 091 15426.81 284.38 53321.44 88888.00 2016-03-31 15:35:11.909 091 15426.77 284.42 53321.48 88888.00 2016-03-31 15:35:12.409 091 15426.81 284.42 53321.45 88888.00 2016-03-31 15:35:12.909 091 15426.81 284.42 53321.43 88888.00 2016-03-31 15:35:13.409 091 15426.79 284.44 53321.48 88888.00 2016-03-31 15:35:13.909 091 15426.77 284.44 53321.44 88888.00 2016-03-31 15:35:14.409 091 15426.76 284.47 53321.46 88888.00 2016-03-31 15:35:14.909 091 15426.76 284.52 53321.46 88888.00 2016-03-31 15:35:15.409 091 15426.76 284.55 53321.50 88888.00 2016-03-31 15:35:15.909 091 15426.72 284.59 53321.52 88888.00 2016-03-31 15:35:16.409 091 15426.67 284.58 53321.47 88888.00 2016-03-31 15:35:16.909 091 15426.64 284.61 53321.42 88888.00 2016-03-31 15:35:17.409 091 15426.63 284.63 53321.38 88888.00 2016-03-31 15:35:17.909 091 15426.60 284.65 53321.32 88888.00 2016-03-31 15:35:18.409 091 15426.55 284.70 53321.38 88888.00 2016-03-31 15:35:18.909 091 15426.54 284.71 53321.37 88888.00 2016-03-31 15:35:19.409 091 15426.55 284.72 53321.38 88888.00 2016-03-31 15:35:19.909 091 15426.53 284.72 53321.36 88888.00 2016-03-31 15:35:20.409 091 15426.51 284.76 53321.37 88888.00 2016-03-31 15:35:20.909 091 15426.49 284.79 53321.30 88888.00 2016-03-31 15:35:21.409 091 15426.41 284.77 53321.27 88888.00 2016-03-31 15:35:21.909 091 15426.43 284.78 53321.28 88888.00 2016-03-31 15:35:22.409 091 15426.49 284.81 53321.20 88888.00 2016-03-31 15:35:22.909 091 15426.51 284.80 53321.20 88888.00 2016-03-31 15:35:23.409 091 15426.48 284.80 53321.20 88888.00 2016-03-31 15:35:23.909 091 15426.49 284.78 53321.24 88888.00 2016-03-31 15:35:24.409 091 15426.48 284.76 53321.24 88888.00 2016-03-31 15:35:24.909 091 15426.48 284.77 53321.27 88888.00 2016-03-31 15:35:25.409 091 15426.41 284.77 53321.27 88888.00 2016-03-31 15:35:25.909 091 15426.37 284.78 53321.24 88888.00 2016-03-31 15:35:26.409 091 15426.37 284.79 53321.26 88888.00 2016-03-31 15:35:26.909 091 15426.36 284.81 53321.24 88888.00 2016-03-31 15:35:27.409 091 15426.39 284.81 53321.24 88888.00 2016-03-31 15:35:27.909 091 15426.43 284.84 53321.23 88888.00 2016-03-31 15:35:28.409 091 15426.45 284.86 53321.23 88888.00 2016-03-31 15:35:28.909 091 15426.40 284.87 53321.20 88888.00 2016-03-31 15:35:29.409 091 15426.37 284.88 53321.18 88888.00 2016-03-31 15:35:29.909 091 15426.35 284.85 53321.20 88888.00 2016-03-31 15:35:30.409 091 15426.42 284.82 53321.20 88888.00 2016-03-31 15:35:30.909 091 15426.42 284.84 53321.21 88888.00 2016-03-31 15:35:31.409 091 15426.41 284.79 53321.22 88888.00 2016-03-31 15:35:31.909 091 15426.37 284.74 53321.23 88888.00 2016-03-31 15:35:32.409 091 15426.37 284.74 53321.19 88888.00 2016-03-31 15:35:32.909 091 15426.43 284.74 53321.18 88888.00 2016-03-31 15:35:33.409 091 15426.48 284.78 53321.15 88888.00 2016-03-31 15:35:33.909 091 15426.46 284.78 53321.02 88888.00 2016-03-31 15:35:34.409 091 15426.48 284.77 53320.99 88888.00 2016-03-31 15:35:34.909 091 15426.54 284.79 53320.97 88888.00 2016-03-31 15:35:35.409 091 15426.55 284.79 53321.00 88888.00 2016-03-31 15:35:35.909 091 15426.56 284.77 53321.02 88888.00 2016-03-31 15:35:36.409 091 15426.55 284.78 53321.08 88888.00 2016-03-31 15:35:36.909 091 15426.62 284.76 53321.04 88888.00 2016-03-31 15:35:37.409 091 15426.61 284.73 53321.03 88888.00 2016-03-31 15:35:37.909 091 15426.60 284.76 53321.06 88888.00 2016-03-31 15:35:38.409 091 15426.62 284.77 53321.06 88888.00 2016-03-31 15:35:38.909 091 15426.68 284.79 53321.11 88888.00 2016-03-31 15:35:39.409 091 15426.72 284.81 53321.12 88888.00 2016-03-31 15:35:39.909 091 15426.70 284.85 53321.07 88888.00 2016-03-31 15:35:40.409 091 15426.77 284.85 53321.08 88888.00 2016-03-31 15:35:40.909 091 15426.78 284.85 53321.16 88888.00 2016-03-31 15:35:41.409 091 15426.72 284.82 53321.14 88888.00 2016-03-31 15:35:41.909 091 15426.70 284.84 53321.06 88888.00 2016-03-31 15:35:42.409 091 15426.74 284.84 53321.05 88888.00 2016-03-31 15:35:42.909 091 15426.72 284.84 53321.04 88888.00 2016-03-31 15:35:43.409 091 15426.73 284.80 53321.11 88888.00 2016-03-31 15:35:43.909 091 15426.77 284.82 53321.12 88888.00 2016-03-31 15:35:44.409 091 15426.81 284.82 53321.18 88888.00 2016-03-31 15:35:44.909 091 15426.85 284.81 53321.18 88888.00 2016-03-31 15:35:45.409 091 15426.82 284.79 53321.18 88888.00 2016-03-31 15:35:45.909 091 15426.83 284.76 53321.09 88888.00 2016-03-31 15:35:46.409 091 15426.86 284.76 53321.06 88888.00 2016-03-31 15:35:46.909 091 15426.91 284.78 53321.04 88888.00 2016-03-31 15:35:47.409 091 15426.91 284.76 53321.11 88888.00 2016-03-31 15:35:47.909 091 15426.90 284.77 53321.08 88888.00 2016-03-31 15:35:48.409 091 15426.86 284.76 53321.05 88888.00 2016-03-31 15:35:48.909 091 15426.87 284.74 53321.08 88888.00 2016-03-31 15:35:49.409 091 15426.83 284.74 53321.13 88888.00 2016-03-31 15:35:49.909 091 15426.87 284.74 53321.19 88888.00 2016-03-31 15:35:50.409 091 15426.88 284.76 53321.14 88888.00 2016-03-31 15:35:50.909 091 15426.86 284.74 53321.04 88888.00 2016-03-31 15:35:51.409 091 15426.91 284.70 53321.06 88888.00 2016-03-31 15:35:51.909 091 15426.88 284.63 53321.05 88888.00 2016-03-31 15:35:52.409 091 15426.89 284.60 53321.02 88888.00 2016-03-31 15:35:52.909 091 15426.95 284.59 53321.01 88888.00 2016-03-31 15:35:53.409 091 15426.90 284.60 53321.03 88888.00 2016-03-31 15:35:53.909 091 15426.91 284.56 53321.01 88888.00 2016-03-31 15:35:54.409 091 15426.91 284.54 53321.01 88888.00 2016-03-31 15:35:54.909 091 15426.89 284.55 53321.09 88888.00 2016-03-31 15:35:55.409 091 15426.91 284.50 53321.15 88888.00 2016-03-31 15:35:55.909 091 15426.95 284.45 53321.12 88888.00 2016-03-31 15:35:56.409 091 15426.94 284.43 53321.12 88888.00 2016-03-31 15:35:56.909 091 15426.94 284.42 53321.11 88888.00 2016-03-31 15:35:57.409 091 15426.95 284.44 53321.11 88888.00 2016-03-31 15:35:57.909 091 15427.00 284.41 53321.13 88888.00 2016-03-31 15:35:58.409 091 15427.09 284.41 53321.14 88888.00 2016-03-31 15:35:58.909 091 15427.13 284.39 53321.15 88888.00 2016-03-31 15:35:59.409 091 15427.14 284.38 53321.17 88888.00 2016-03-31 15:35:59.909 091 15427.10 284.39 53321.15 88888.00 2016-03-31 15:36:00.409 091 15427.08 284.42 53321.19 88888.00 2016-03-31 15:36:00.909 091 15427.03 284.39 53321.19 88888.00 2016-03-31 15:36:01.409 091 15427.03 284.39 53321.18 88888.00 2016-03-31 15:36:01.909 091 15427.03 284.39 53321.18 88888.00 2016-03-31 15:36:02.409 091 15427.04 284.38 53321.23 88888.00 2016-03-31 15:36:02.909 091 15427.09 284.38 53321.19 88888.00 2016-03-31 15:36:03.409 091 15427.06 284.38 53321.13 88888.00 2016-03-31 15:36:03.909 091 15427.06 284.38 53321.11 88888.00 2016-03-31 15:36:04.409 091 15427.14 284.42 53321.15 88888.00 2016-03-31 15:36:04.909 091 15427.15 284.39 53321.14 88888.00 2016-03-31 15:36:05.409 091 15427.12 284.35 53321.14 88888.00 2016-03-31 15:36:05.909 091 15427.15 284.33 53321.16 88888.00 2016-03-31 15:36:06.409 091 15427.17 284.35 53321.19 88888.00 2016-03-31 15:36:06.909 091 15427.14 284.37 53321.18 88888.00 2016-03-31 15:36:07.409 091 15427.13 284.36 53321.23 88888.00 2016-03-31 15:36:07.909 091 15427.19 284.35 53321.27 88888.00 2016-03-31 15:36:08.409 091 15427.16 284.36 53321.23 88888.00 2016-03-31 15:36:08.909 091 15427.19 284.35 53321.22 88888.00 2016-03-31 15:36:09.409 091 15427.18 284.33 53321.21 88888.00 2016-03-31 15:36:09.909 091 15427.19 284.29 53321.20 88888.00 2016-03-31 15:36:10.409 091 15427.25 284.32 53321.20 88888.00 2016-03-31 15:36:10.909 091 15427.26 284.34 53321.24 88888.00 2016-03-31 15:36:11.409 091 15427.26 284.30 53321.28 88888.00 2016-03-31 15:36:11.909 091 15427.28 284.36 53321.33 88888.00 2016-03-31 15:36:12.409 091 15427.27 284.37 53321.30 88888.00 2016-03-31 15:36:12.909 091 15427.25 284.36 53321.30 88888.00 2016-03-31 15:36:13.409 091 15427.26 284.35 53321.34 88888.00 2016-03-31 15:36:13.909 091 15427.30 284.36 53321.35 88888.00 2016-03-31 15:36:14.409 091 15427.26 284.34 53321.37 88888.00 2016-03-31 15:36:14.909 091 15427.26 284.30 53321.26 88888.00 2016-03-31 15:36:15.409 091 15427.24 284.34 53321.26 88888.00 2016-03-31 15:36:15.909 091 15427.27 284.39 53321.30 88888.00 2016-03-31 15:36:16.409 091 15427.27 284.42 53321.32 88888.00 2016-03-31 15:36:16.909 091 15427.23 284.42 53321.29 88888.00 2016-03-31 15:36:17.409 091 15427.15 284.42 53321.33 88888.00 2016-03-31 15:36:17.909 091 15427.10 284.46 53321.36 88888.00 2016-03-31 15:36:18.409 091 15427.22 284.46 53321.42 88888.00 2016-03-31 15:36:18.909 091 15427.21 284.47 53321.47 88888.00 2016-03-31 15:36:19.409 091 15427.13 284.51 53321.44 88888.00 2016-03-31 15:36:19.909 091 15427.10 284.50 53321.42 88888.00 2016-03-31 15:36:20.409 091 15427.08 284.51 53321.39 88888.00 2016-03-31 15:36:20.909 091 15427.10 284.52 53321.40 88888.00 2016-03-31 15:36:21.409 091 15427.13 284.54 53321.43 88888.00 2016-03-31 15:36:21.909 091 15427.09 284.53 53321.46 88888.00 2016-03-31 15:36:22.409 091 15427.04 284.52 53321.46 88888.00 2016-03-31 15:36:22.909 091 15427.04 284.56 53321.50 88888.00 2016-03-31 15:36:23.409 091 15427.09 284.60 53321.55 88888.00 2016-03-31 15:36:23.909 091 15427.05 284.61 53321.58 88888.00 2016-03-31 15:36:24.409 091 15426.99 284.62 53321.58 88888.00 2016-03-31 15:36:24.909 091 15426.98 284.65 53321.56 88888.00 2016-03-31 15:36:25.409 091 15426.99 284.65 53321.59 88888.00 2016-03-31 15:36:25.909 091 15426.97 284.67 53321.63 88888.00 2016-03-31 15:36:26.409 091 15426.98 284.69 53321.62 88888.00 2016-03-31 15:36:26.909 091 15427.03 284.69 53321.59 88888.00 2016-03-31 15:36:27.409 091 15426.96 284.69 53321.57 88888.00 2016-03-31 15:36:27.909 091 15426.80 284.68 53321.54 88888.00 2016-03-31 15:36:28.409 091 15426.73 284.64 53321.50 88888.00 2016-03-31 15:36:28.909 091 15426.74 284.68 53321.57 88888.00 2016-03-31 15:36:29.409 091 15426.78 284.67 53321.55 88888.00 2016-03-31 15:36:29.909 091 15426.77 284.67 53321.55 88888.00 2016-03-31 15:36:30.409 091 15426.77 284.67 53321.58 88888.00 2016-03-31 15:36:30.909 091 15426.73 284.69 53321.61 88888.00 2016-03-31 15:36:31.409 091 15426.73 284.70 53321.63 88888.00 2016-03-31 15:36:31.909 091 15426.74 284.72 53321.66 88888.00 2016-03-31 15:36:32.409 091 15426.73 284.72 53321.62 88888.00 2016-03-31 15:36:32.909 091 15426.73 284.74 53321.61 88888.00 2016-03-31 15:36:33.409 091 15426.73 284.80 53321.65 88888.00 2016-03-31 15:36:33.909 091 15426.72 284.77 53321.65 88888.00 2016-03-31 15:36:34.409 091 15426.72 284.74 53321.62 88888.00 2016-03-31 15:36:34.909 091 15426.74 284.78 53321.60 88888.00 2016-03-31 15:36:35.409 091 15426.86 284.85 53321.63 88888.00 2016-03-31 15:36:35.909 091 15426.91 284.91 53321.69 88888.00 2016-03-31 15:36:36.409 091 15426.91 284.94 53321.72 88888.00 2016-03-31 15:36:36.909 091 15426.96 284.95 53321.70 88888.00 2016-03-31 15:36:37.409 091 15427.01 284.93 53321.67 88888.00 2016-03-31 15:36:37.909 091 15426.98 284.96 53321.69 88888.00 2016-03-31 15:36:38.409 091 15427.04 284.98 53321.65 88888.00 2016-03-31 15:36:38.909 091 15426.98 284.94 53321.66 88888.00 2016-03-31 15:36:39.409 091 15426.92 284.97 53321.61 88888.00 2016-03-31 15:36:39.909 091 15426.95 285.04 53321.61 88888.00 2016-03-31 15:36:40.409 091 15426.99 285.03 53321.59 88888.00 2016-03-31 15:36:40.909 091 15426.89 285.15 53321.49 88888.00 2016-03-31 15:36:41.409 091 15426.91 285.16 53321.49 88888.00 2016-03-31 15:36:41.909 091 15426.95 285.11 53321.57 88888.00 2016-03-31 15:36:42.409 091 15426.99 285.05 53321.54 88888.00 2016-03-31 15:36:42.909 091 15426.98 285.06 53321.60 88888.00 2016-03-31 15:36:43.409 091 15427.01 285.11 53321.62 88888.00 2016-03-31 15:36:43.909 091 15426.99 285.16 53321.60 88888.00 2016-03-31 15:36:44.409 091 15427.01 285.16 53321.57 88888.00 2016-03-31 15:36:44.909 091 15426.98 285.14 53321.60 88888.00 2016-03-31 15:36:45.409 091 15426.97 285.15 53321.57 88888.00 2016-03-31 15:36:45.909 091 15427.00 285.21 53321.57 88888.00 2016-03-31 15:36:46.409 091 15426.92 285.24 53321.54 88888.00 2016-03-31 15:36:46.909 091 15426.87 285.28 53321.47 88888.00 2016-03-31 15:36:47.409 091 15426.87 285.22 53321.44 88888.00 2016-03-31 15:36:47.909 091 15426.81 285.20 53321.32 88888.00 2016-03-31 15:36:48.409 091 15426.81 285.19 53321.22 88888.00 2016-03-31 15:36:48.909 091 15426.79 285.16 53321.14 88888.00 2016-03-31 15:36:49.409 091 15426.74 285.11 53321.01 88888.00 2016-03-31 15:36:49.909 091 15426.78 285.11 53320.82 88888.00 2016-03-31 15:36:50.409 091 15426.85 285.14 53320.80 88888.00 2016-03-31 15:36:50.909 091 15426.95 285.14 53320.85 88888.00 2016-03-31 15:36:51.409 091 15427.05 285.28 53321.01 88888.00 2016-03-31 15:36:51.909 091 15427.07 285.38 53321.26 88888.00 2016-03-31 15:36:52.409 091 15427.07 285.42 53321.54 88888.00 2016-03-31 15:36:52.909 091 15427.01 285.50 53321.74 88888.00 2016-03-31 15:36:53.409 091 15427.00 285.56 53321.97 88888.00 2016-03-31 15:36:53.909 091 15426.99 285.58 53322.18 88888.00 2016-03-31 15:36:54.409 091 15426.96 285.63 53322.39 88888.00 2016-03-31 15:36:54.909 091 15426.95 285.66 53322.47 88888.00 2016-03-31 15:36:55.409 091 15426.89 285.66 53322.58 88888.00 2016-03-31 15:36:55.909 091 15426.85 285.66 53322.63 88888.00 2016-03-31 15:36:56.409 091 15426.82 285.62 53322.67 88888.00 2016-03-31 15:36:56.909 091 15426.72 285.59 53322.74 88888.00 2016-03-31 15:36:57.409 091 15426.69 285.63 53322.79 88888.00 2016-03-31 15:36:57.909 091 15426.73 285.63 53322.79 88888.00 2016-03-31 15:36:58.409 091 15426.76 285.65 53322.77 88888.00 2016-03-31 15:36:58.909 091 15426.74 285.64 53322.73 88888.00 2016-03-31 15:36:59.409 091 15426.70 285.64 53322.79 88888.00 2016-03-31 15:36:59.909 091 15426.68 285.63 53322.79 88888.00 2016-03-31 15:37:00.409 091 15426.67 285.65 53322.76 88888.00 2016-03-31 15:37:00.909 091 15426.65 285.69 53322.77 88888.00 2016-03-31 15:37:01.409 091 15426.63 285.71 53322.74 88888.00 2016-03-31 15:37:01.909 091 15426.58 285.72 53322.69 88888.00 2016-03-31 15:37:02.409 091 15426.62 285.72 53322.70 88888.00 2016-03-31 15:37:02.909 091 15426.60 285.72 53322.77 88888.00 2016-03-31 15:37:03.409 091 15426.55 285.74 53322.79 88888.00 2016-03-31 15:37:03.909 091 15426.60 285.72 53322.75 88888.00 2016-03-31 15:37:04.409 091 15426.68 285.69 53322.75 88888.00 2016-03-31 15:37:04.909 091 15426.63 285.71 53322.75 88888.00 2016-03-31 15:37:05.409 091 15426.60 285.73 53322.70 88888.00 2016-03-31 15:37:05.909 091 15426.59 285.71 53322.74 88888.00 2016-03-31 15:37:06.409 091 15426.58 285.68 53322.75 88888.00 2016-03-31 15:37:06.909 091 15426.55 285.72 53322.70 88888.00 2016-03-31 15:37:07.409 091 15426.54 285.73 53322.68 88888.00 2016-03-31 15:37:07.909 091 15426.58 285.71 53322.71 88888.00 2016-03-31 15:37:08.409 091 15426.56 285.73 53322.76 88888.00 2016-03-31 15:37:08.909 091 15426.58 285.73 53322.74 88888.00 2016-03-31 15:37:09.409 091 15426.55 285.73 53322.74 88888.00 2016-03-31 15:37:09.909 091 15426.56 285.77 53322.75 88888.00 2016-03-31 15:37:10.409 091 15426.54 285.76 53322.77 88888.00 2016-03-31 15:37:10.909 091 15426.51 285.79 53322.74 88888.00 2016-03-31 15:37:11.409 091 15426.45 285.81 53322.79 88888.00 2016-03-31 15:37:11.909 091 15426.42 285.80 53322.84 88888.00 2016-03-31 15:37:12.409 091 15426.43 285.82 53322.85 88888.00 2016-03-31 15:37:12.909 091 15426.43 285.77 53322.81 88888.00 2016-03-31 15:37:13.409 091 15426.43 285.81 53322.75 88888.00 2016-03-31 15:37:13.909 091 15426.42 285.84 53322.70 88888.00 2016-03-31 15:37:14.409 091 15426.40 285.86 53322.64 88888.00 2016-03-31 15:37:14.909 091 15426.41 285.89 53322.64 88888.00 2016-03-31 15:37:15.409 091 15426.36 285.86 53322.70 88888.00 2016-03-31 15:37:15.909 091 15426.39 285.86 53322.71 88888.00 2016-03-31 15:37:16.409 091 15426.41 285.88 53322.75 88888.00 2016-03-31 15:37:16.909 091 15426.37 285.88 53322.71 88888.00 2016-03-31 15:37:17.409 091 15426.36 285.92 53322.78 88888.00 2016-03-31 15:37:17.909 091 15426.40 285.97 53322.83 88888.00 2016-03-31 15:37:18.409 091 15426.40 285.94 53322.76 88888.00 2016-03-31 15:37:18.909 091 15426.39 285.93 53322.74 88888.00 2016-03-31 15:37:19.409 091 15426.35 285.90 53322.71 88888.00 2016-03-31 15:37:19.909 091 15426.36 285.88 53322.73 88888.00 2016-03-31 15:37:20.409 091 15426.34 285.91 53322.67 88888.00 2016-03-31 15:37:20.909 091 15426.30 285.94 53322.74 88888.00 2016-03-31 15:37:21.409 091 15426.30 285.94 53322.74 88888.00 2016-03-31 15:37:21.909 091 15426.31 285.94 53322.76 88888.00 2016-03-31 15:37:22.409 091 15426.40 285.97 53322.77 88888.00 2016-03-31 15:37:22.909 091 15426.34 285.97 53322.79 88888.00 2016-03-31 15:37:23.409 091 15426.33 286.00 53322.76 88888.00 2016-03-31 15:37:23.909 091 15426.27 286.01 53322.75 88888.00 2016-03-31 15:37:24.409 091 15426.25 286.02 53322.75 88888.00 2016-03-31 15:37:24.909 091 15426.25 285.99 53322.76 88888.00 2016-03-31 15:37:25.409 091 15426.24 286.03 53322.73 88888.00 2016-03-31 15:37:25.909 091 15426.23 286.07 53322.78 88888.00 2016-03-31 15:37:26.409 091 15426.21 286.08 53322.79 88888.00 2016-03-31 15:37:26.909 091 15426.21 286.08 53322.75 88888.00 2016-03-31 15:37:27.409 091 15426.22 286.11 53322.75 88888.00 2016-03-31 15:37:27.909 091 15426.18 286.12 53322.83 88888.00 2016-03-31 15:37:28.409 091 15426.18 286.15 53322.89 88888.00 2016-03-31 15:37:28.909 091 15426.21 286.15 53322.81 88888.00 2016-03-31 15:37:29.409 091 15426.17 286.14 53322.80 88888.00 2016-03-31 15:37:29.909 091 15426.16 286.14 53322.78 88888.00 2016-03-31 15:37:30.409 091 15426.13 286.17 53322.76 88888.00 2016-03-31 15:37:30.909 091 15426.06 286.20 53322.75 88888.00 2016-03-31 15:37:31.409 091 15426.04 286.23 53322.74 88888.00 2016-03-31 15:37:31.909 091 15426.00 286.22 53322.73 88888.00 2016-03-31 15:37:32.409 091 15426.00 286.23 53322.73 88888.00 2016-03-31 15:37:32.909 091 15426.03 286.25 53322.80 88888.00 2016-03-31 15:37:33.409 091 15425.98 286.27 53322.85 88888.00 2016-03-31 15:37:33.909 091 15425.96 286.27 53322.89 88888.00 2016-03-31 15:37:34.409 091 15426.01 286.28 53322.88 88888.00 2016-03-31 15:37:34.909 091 15425.97 286.35 53322.83 88888.00 2016-03-31 15:37:35.409 091 15425.95 286.34 53322.83 88888.00 2016-03-31 15:37:35.909 091 15425.91 286.32 53322.89 88888.00 2016-03-31 15:37:36.409 091 15425.86 286.31 53322.84 88888.00 2016-03-31 15:37:36.909 091 15425.87 286.32 53322.83 88888.00 2016-03-31 15:37:37.409 091 15425.88 286.35 53322.90 88888.00 2016-03-31 15:37:37.909 091 15425.88 286.36 53322.86 88888.00 2016-03-31 15:37:38.409 091 15425.81 286.36 53322.84 88888.00 2016-03-31 15:37:38.909 091 15425.81 286.38 53322.85 88888.00 2016-03-31 15:37:39.409 091 15425.79 286.40 53322.91 88888.00 2016-03-31 15:37:39.909 091 15425.83 286.37 53322.93 88888.00 2016-03-31 15:37:40.409 091 15425.80 286.43 53322.91 88888.00 2016-03-31 15:37:40.909 091 15425.78 286.44 53322.88 88888.00 2016-03-31 15:37:41.409 091 15425.83 286.43 53322.91 88888.00 2016-03-31 15:37:41.909 091 15425.80 286.42 53322.94 88888.00 2016-03-31 15:37:42.409 091 15425.76 286.41 53322.90 88888.00 2016-03-31 15:37:42.909 091 15425.74 286.44 53322.86 88888.00 2016-03-31 15:37:43.409 091 15425.73 286.50 53322.97 88888.00 2016-03-31 15:37:43.909 091 15425.78 286.51 53322.97 88888.00 2016-03-31 15:37:44.409 091 15425.77 286.51 53322.96 88888.00 2016-03-31 15:37:44.909 091 15425.73 286.51 53322.95 88888.00 2016-03-31 15:37:45.409 091 15425.73 286.49 53322.91 88888.00 2016-03-31 15:37:45.909 091 15425.69 286.51 53322.95 88888.00 2016-03-31 15:37:46.409 091 15425.68 286.50 53322.99 88888.00 2016-03-31 15:37:46.909 091 15425.67 286.51 53322.98 88888.00 2016-03-31 15:37:47.409 091 15425.61 286.51 53323.00 88888.00 2016-03-31 15:37:47.909 091 15425.64 286.49 53323.01 88888.00 2016-03-31 15:37:48.409 091 15425.60 286.49 53322.97 88888.00 2016-03-31 15:37:48.909 091 15425.59 286.54 53322.95 88888.00 2016-03-31 15:37:49.409 091 15425.61 286.54 53322.93 88888.00 2016-03-31 15:37:49.909 091 15425.60 286.57 53322.97 88888.00 2016-03-31 15:37:50.409 091 15425.58 286.64 53322.89 88888.00 2016-03-31 15:37:50.909 091 15425.55 286.60 53322.89 88888.00 2016-03-31 15:37:51.409 091 15425.50 286.63 53322.99 88888.00 2016-03-31 15:37:51.909 091 15425.51 286.67 53323.02 88888.00 2016-03-31 15:37:52.409 091 15425.51 286.68 53323.03 88888.00 2016-03-31 15:37:52.909 091 15425.49 286.66 53323.01 88888.00 2016-03-31 15:37:53.409 091 15425.50 286.61 53323.03 88888.00 2016-03-31 15:37:53.909 091 15425.43 286.60 53323.01 88888.00 2016-03-31 15:37:54.409 091 15425.45 286.66 53322.98 88888.00 2016-03-31 15:37:54.909 091 15425.52 286.63 53323.02 88888.00 2016-03-31 15:37:55.409 091 15425.52 286.63 53322.98 88888.00 2016-03-31 15:37:55.909 091 15425.46 286.67 53322.91 88888.00 2016-03-31 15:37:56.409 091 15425.45 286.68 53322.93 88888.00 2016-03-31 15:37:56.909 091 15425.43 286.70 53322.95 88888.00 2016-03-31 15:37:57.409 091 15425.46 286.69 53323.00 88888.00 2016-03-31 15:37:57.909 091 15425.47 286.68 53323.03 88888.00 2016-03-31 15:37:58.409 091 15425.46 286.70 53323.01 88888.00 2016-03-31 15:37:58.909 091 15425.46 286.71 53323.00 88888.00 2016-03-31 15:37:59.409 091 15425.45 286.69 53322.91 88888.00 2016-03-31 15:37:59.909 091 15425.40 286.74 53322.87 88888.00 2016-03-31 15:38:00.409 091 15425.41 286.75 53322.84 88888.00 2016-03-31 15:38:00.909 091 15425.46 286.75 53322.82 88888.00 2016-03-31 15:38:01.409 091 15425.46 286.72 53322.87 88888.00 2016-03-31 15:38:01.909 091 15425.41 286.71 53322.90 88888.00 2016-03-31 15:38:02.409 091 15425.44 286.75 53322.91 88888.00 2016-03-31 15:38:02.909 091 15425.46 286.72 53322.95 88888.00 2016-03-31 15:38:03.409 091 15425.41 286.72 53322.93 88888.00 2016-03-31 15:38:03.909 091 15425.38 286.74 53322.97 88888.00 2016-03-31 15:38:04.409 091 15425.38 286.75 53322.95 88888.00 2016-03-31 15:38:04.909 091 15425.35 286.78 53322.95 88888.00 2016-03-31 15:38:05.409 091 15425.35 286.78 53322.90 88888.00 2016-03-31 15:38:05.909 091 15425.37 286.76 53322.91 88888.00 2016-03-31 15:38:06.409 091 15425.36 286.78 53322.84 88888.00 2016-03-31 15:38:06.909 091 15425.34 286.79 53322.86 88888.00 2016-03-31 15:38:07.409 091 15425.40 286.79 53322.91 88888.00 2016-03-31 15:38:07.909 091 15425.38 286.79 53322.94 88888.00 2016-03-31 15:38:08.409 091 15425.36 286.79 53322.90 88888.00 2016-03-31 15:38:08.909 091 15425.37 286.84 53322.94 88888.00 2016-03-31 15:38:09.409 091 15425.34 286.84 53322.99 88888.00 2016-03-31 15:38:09.909 091 15425.33 286.83 53322.97 88888.00 2016-03-31 15:38:10.409 091 15425.33 286.81 53323.04 88888.00 2016-03-31 15:38:10.909 091 15425.31 286.83 53323.03 88888.00 2016-03-31 15:38:11.409 091 15425.28 286.85 53322.94 88888.00 2016-03-31 15:38:11.909 091 15425.29 286.84 53322.86 88888.00 2016-03-31 15:38:12.409 091 15425.28 286.87 53322.88 88888.00 2016-03-31 15:38:12.909 091 15425.31 286.86 53322.91 88888.00 2016-03-31 15:38:13.409 091 15425.24 286.88 53322.95 88888.00 2016-03-31 15:38:13.909 091 15425.23 286.92 53322.98 88888.00 2016-03-31 15:38:14.409 091 15425.27 286.92 53322.98 88888.00 2016-03-31 15:38:14.909 091 15425.24 286.88 53323.03 88888.00 2016-03-31 15:38:15.409 091 15425.19 286.86 53323.11 88888.00 2016-03-31 15:38:15.909 091 15425.20 286.88 53323.09 88888.00 2016-03-31 15:38:16.409 091 15425.19 286.88 53323.00 88888.00 2016-03-31 15:38:16.909 091 15425.15 286.89 53322.97 88888.00 2016-03-31 15:38:17.409 091 15425.14 286.86 53322.97 88888.00 2016-03-31 15:38:17.909 091 15425.15 286.88 53322.96 88888.00 2016-03-31 15:38:18.409 091 15425.15 286.96 53322.91 88888.00 2016-03-31 15:38:18.909 091 15425.11 286.97 53322.88 88888.00 2016-03-31 15:38:19.409 091 15425.10 286.93 53322.90 88888.00 2016-03-31 15:38:19.909 091 15425.13 286.95 53323.03 88888.00 2016-03-31 15:38:20.409 091 15425.10 286.96 53323.00 88888.00 2016-03-31 15:38:20.909 091 15425.11 286.95 53322.99 88888.00 2016-03-31 15:38:21.409 091 15425.08 286.95 53323.01 88888.00 2016-03-31 15:38:21.909 091 15425.04 286.96 53323.00 88888.00 2016-03-31 15:38:22.409 091 15424.99 286.97 53323.01 88888.00 2016-03-31 15:38:22.909 091 15425.01 286.97 53323.01 88888.00 2016-03-31 15:38:23.409 091 15425.00 286.97 53323.06 88888.00 2016-03-31 15:38:23.909 091 15424.98 287.00 53323.01 88888.00 2016-03-31 15:38:24.409 091 15424.99 287.01 53323.01 88888.00 2016-03-31 15:38:24.909 091 15424.98 287.02 53323.09 88888.00 2016-03-31 15:38:25.409 091 15424.97 287.02 53323.07 88888.00 2016-03-31 15:38:25.909 091 15424.92 287.01 53323.07 88888.00 2016-03-31 15:38:26.409 091 15424.88 287.01 53323.03 88888.00 2016-03-31 15:38:26.909 091 15424.92 286.97 53323.04 88888.00 2016-03-31 15:38:27.409 091 15424.92 287.01 53323.06 88888.00 2016-03-31 15:38:27.909 091 15424.83 287.04 53323.07 88888.00 2016-03-31 15:38:28.409 091 15424.83 287.07 53323.05 88888.00 2016-03-31 15:38:28.909 091 15424.82 287.06 53323.01 88888.00 2016-03-31 15:38:29.410 091 15424.80 287.10 53323.00 88888.00 2016-03-31 15:38:29.910 091 15424.81 287.05 53322.97 88888.00 2016-03-31 15:38:30.410 091 15424.81 287.06 53322.95 88888.00 2016-03-31 15:38:30.910 091 15424.77 287.06 53322.97 88888.00 2016-03-31 15:38:31.410 091 15424.75 287.09 53322.96 88888.00 2016-03-31 15:38:31.910 091 15424.78 287.09 53323.02 88888.00 2016-03-31 15:38:32.410 091 15424.78 287.03 53323.00 88888.00 2016-03-31 15:38:32.910 091 15424.73 287.04 53323.00 88888.00 2016-03-31 15:38:33.410 091 15424.71 287.09 53323.03 88888.00 2016-03-31 15:38:33.910 091 15424.74 287.10 53323.04 88888.00 2016-03-31 15:38:34.410 091 15424.71 287.09 53323.01 88888.00 2016-03-31 15:38:34.910 091 15424.69 287.06 53323.00 88888.00 2016-03-31 15:38:35.410 091 15424.68 287.04 53323.02 88888.00 2016-03-31 15:38:35.910 091 15424.71 287.09 53322.97 88888.00 2016-03-31 15:38:36.410 091 15424.71 287.09 53323.01 88888.00 2016-03-31 15:38:36.910 091 15424.65 287.12 53323.07 88888.00 2016-03-31 15:38:37.410 091 15424.62 287.10 53323.08 88888.00 2016-03-31 15:38:37.910 091 15424.61 287.09 53323.13 88888.00 2016-03-31 15:38:38.410 091 15424.62 287.07 53323.08 88888.00 2016-03-31 15:38:38.910 091 15424.61 287.05 53323.08 88888.00 2016-03-31 15:38:39.410 091 15424.62 287.05 53323.11 88888.00 2016-03-31 15:38:39.910 091 15424.62 287.10 53323.09 88888.00 2016-03-31 15:38:40.410 091 15424.56 287.09 53323.02 88888.00 2016-03-31 15:38:40.910 091 15424.52 287.07 53322.96 88888.00 2016-03-31 15:38:41.410 091 15424.50 287.07 53322.91 88888.00 2016-03-31 15:38:41.910 091 15424.51 287.07 53322.91 88888.00 2016-03-31 15:38:42.410 091 15424.52 287.04 53322.93 88888.00 2016-03-31 15:38:42.910 091 15424.47 287.03 53322.88 88888.00 2016-03-31 15:38:43.410 091 15424.51 287.04 53322.90 88888.00 2016-03-31 15:38:43.910 091 15424.50 287.06 53322.96 88888.00 2016-03-31 15:38:44.410 091 15424.46 287.03 53322.99 88888.00 2016-03-31 15:38:44.910 091 15424.47 287.03 53322.97 88888.00 2016-03-31 15:38:45.410 091 15424.50 287.05 53322.93 88888.00 2016-03-31 15:38:45.910 091 15424.45 287.06 53322.91 88888.00 2016-03-31 15:38:46.410 091 15424.44 287.00 53322.83 88888.00 2016-03-31 15:38:46.910 091 15424.47 287.01 53322.81 88888.00 2016-03-31 15:38:47.410 091 15424.39 287.04 53322.77 88888.00 2016-03-31 15:38:47.910 091 15424.35 286.98 53322.76 88888.00 2016-03-31 15:38:48.410 091 15424.33 287.00 53322.77 88888.00 2016-03-31 15:38:48.910 091 15424.35 287.01 53322.74 88888.00 2016-03-31 15:38:49.410 091 15424.36 286.97 53322.77 88888.00 2016-03-31 15:38:49.910 091 15424.33 287.00 53322.80 88888.00 2016-03-31 15:38:50.410 091 15424.33 286.98 53322.84 88888.00 2016-03-31 15:38:50.910 091 15424.32 287.02 53322.79 88888.00 2016-03-31 15:38:51.410 091 15424.28 287.01 53322.73 88888.00 2016-03-31 15:38:51.910 091 15424.27 287.01 53322.79 88888.00 2016-03-31 15:38:52.410 091 15424.26 287.02 53322.77 88888.00 2016-03-31 15:38:52.910 091 15424.20 287.04 53322.74 88888.00 2016-03-31 15:38:53.410 091 15424.17 287.03 53322.74 88888.00 2016-03-31 15:38:53.910 091 15424.18 286.94 53322.73 88888.00 2016-03-31 15:38:54.410 091 15424.17 286.92 53322.64 88888.00 2016-03-31 15:38:54.910 091 15424.16 286.94 53322.66 88888.00 2016-03-31 15:38:55.410 091 15424.10 286.96 53322.66 88888.00 2016-03-31 15:38:55.910 091 15424.05 286.96 53322.67 88888.00 2016-03-31 15:38:56.410 091 15424.05 286.92 53322.70 88888.00 2016-03-31 15:38:56.910 091 15424.07 286.90 53322.66 88888.00 2016-03-31 15:38:57.410 091 15424.09 286.92 53322.64 88888.00 2016-03-31 15:38:57.910 091 15424.07 286.93 53322.61 88888.00 2016-03-31 15:38:58.410 091 15424.02 286.93 53322.58 88888.00 2016-03-31 15:38:58.910 091 15423.97 286.93 53322.60 88888.00 2016-03-31 15:38:59.410 091 15423.98 286.94 53322.65 88888.00 2016-03-31 15:38:59.910 091 15423.95 286.93 53322.61 88888.00 2016-03-31 15:39:00.410 091 15423.93 286.89 53322.64 88888.00 2016-03-31 15:39:00.910 091 15423.93 286.86 53322.63 88888.00 2016-03-31 15:39:01.410 091 15423.93 286.84 53322.63 88888.00 2016-03-31 15:39:01.910 091 15423.93 286.85 53322.65 88888.00 2016-03-31 15:39:02.410 091 15423.87 286.88 53322.66 88888.00 2016-03-31 15:39:02.910 091 15423.86 286.87 53322.67 88888.00 2016-03-31 15:39:03.410 091 15423.89 286.84 53322.68 88888.00 2016-03-31 15:39:03.910 091 15423.91 286.84 53322.62 88888.00 2016-03-31 15:39:04.410 091 15423.90 286.83 53322.62 88888.00 2016-03-31 15:39:04.910 091 15423.91 286.84 53322.61 88888.00 2016-03-31 15:39:05.410 091 15423.90 286.84 53322.58 88888.00 2016-03-31 15:39:05.910 091 15423.88 286.85 53322.57 88888.00 2016-03-31 15:39:06.410 091 15423.84 286.84 53322.55 88888.00 2016-03-31 15:39:06.910 091 15423.83 286.84 53322.56 88888.00 2016-03-31 15:39:07.410 091 15423.83 286.83 53322.58 88888.00 2016-03-31 15:39:07.910 091 15423.80 286.78 53322.61 88888.00 2016-03-31 15:39:08.410 091 15423.78 286.79 53322.58 88888.00 2016-03-31 15:39:08.910 091 15423.73 286.79 53322.56 88888.00 2016-03-31 15:39:09.410 091 15423.73 286.80 53322.48 88888.00 2016-03-31 15:39:09.910 091 15423.74 286.80 53322.46 88888.00 2016-03-31 15:39:10.410 091 15423.71 286.79 53322.43 88888.00 2016-03-31 15:39:10.910 091 15423.72 286.72 53322.42 88888.00 2016-03-31 15:39:11.410 091 15423.68 286.74 53322.44 88888.00 2016-03-31 15:39:11.910 091 15423.69 286.77 53322.44 88888.00 2016-03-31 15:39:12.410 091 15423.70 286.75 53322.41 88888.00 2016-03-31 15:39:12.910 091 15423.69 286.74 53322.42 88888.00 2016-03-31 15:39:13.410 091 15423.69 286.74 53322.44 88888.00 2016-03-31 15:39:13.910 091 15423.62 286.70 53322.55 88888.00 2016-03-31 15:39:14.410 091 15423.64 286.75 53322.51 88888.00 2016-03-31 15:39:14.910 091 15423.61 286.76 53322.48 88888.00 2016-03-31 15:39:15.410 091 15423.56 286.75 53322.42 88888.00 2016-03-31 15:39:15.910 091 15423.54 286.74 53322.39 88888.00 2016-03-31 15:39:16.410 091 15423.56 286.74 53322.45 88888.00 2016-03-31 15:39:16.910 091 15423.54 286.71 53322.45 88888.00 2016-03-31 15:39:17.410 091 15423.55 286.71 53322.48 88888.00 2016-03-31 15:39:17.910 091 15423.51 286.72 53322.46 88888.00 2016-03-31 15:39:18.410 091 15423.46 286.72 53322.44 88888.00 2016-03-31 15:39:18.910 091 15423.39 286.74 53322.48 88888.00 2016-03-31 15:39:19.410 091 15423.39 286.71 53322.47 88888.00 2016-03-31 15:39:19.910 091 15423.36 286.76 53322.43 88888.00 2016-03-31 15:39:20.410 091 15423.34 286.77 53322.38 88888.00 2016-03-31 15:39:20.910 091 15423.28 286.78 53322.38 88888.00 2016-03-31 15:39:21.410 091 15423.20 286.78 53322.33 88888.00 2016-03-31 15:39:21.910 091 15423.16 286.77 53322.41 88888.00 2016-03-31 15:39:22.410 091 15423.19 286.74 53322.41 88888.00 2016-03-31 15:39:22.910 091 15423.21 286.74 53322.37 88888.00 2016-03-31 15:39:23.410 091 15423.21 286.72 53322.29 88888.00 2016-03-31 15:39:23.910 091 15423.20 286.72 53322.32 88888.00 2016-03-31 15:39:24.410 091 15423.19 286.69 53322.30 88888.00 2016-03-31 15:39:24.910 091 15423.12 286.69 53322.35 88888.00 2016-03-31 15:39:25.410 091 15423.17 286.67 53322.27 88888.00 2016-03-31 15:39:25.910 091 15423.14 286.63 53322.37 88888.00 2016-03-31 15:39:26.410 091 15423.07 286.64 53322.39 88888.00 2016-03-31 15:39:26.910 091 15423.03 286.64 53322.38 88888.00 2016-03-31 15:39:27.410 091 15423.06 286.63 53322.33 88888.00 2016-03-31 15:39:27.910 091 15423.05 286.60 53322.38 88888.00 2016-03-31 15:39:28.410 091 15422.99 286.58 53322.44 88888.00 2016-03-31 15:39:28.910 091 15423.01 286.58 53322.42 88888.00 2016-03-31 15:39:29.410 091 15422.92 286.59 53322.42 88888.00 2016-03-31 15:39:29.910 091 15422.91 286.58 53322.36 88888.00 2016-03-31 15:39:30.410 091 15422.89 286.53 53322.38 88888.00 2016-03-31 15:39:30.910 091 15422.94 286.51 53322.38 88888.00 2016-03-31 15:39:31.410 091 15422.91 286.50 53322.43 88888.00 2016-03-31 15:39:31.910 091 15422.90 286.52 53322.42 88888.00 2016-03-31 15:39:32.410 091 15422.85 286.53 53322.49 88888.00 2016-03-31 15:39:32.910 091 15422.87 286.51 53322.39 88888.00 2016-03-31 15:39:33.410 091 15422.83 286.50 53322.41 88888.00 2016-03-31 15:39:33.910 091 15422.87 286.52 53322.35 88888.00 2016-03-31 15:39:34.410 091 15422.84 286.52 53322.37 88888.00 2016-03-31 15:39:34.910 091 15422.81 286.51 53322.37 88888.00 2016-03-31 15:39:35.410 091 15422.82 286.51 53322.46 88888.00 2016-03-31 15:39:35.910 091 15422.85 286.52 53322.41 88888.00 2016-03-31 15:39:36.410 091 15422.81 286.53 53322.43 88888.00 2016-03-31 15:39:36.910 091 15422.73 286.50 53322.42 88888.00 2016-03-31 15:39:37.410 091 15422.75 286.51 53322.46 88888.00 2016-03-31 15:39:37.910 091 15422.73 286.54 53322.47 88888.00 2016-03-31 15:39:38.410 091 15422.73 286.53 53322.41 88888.00 2016-03-31 15:39:38.910 091 15422.71 286.52 53322.38 88888.00 2016-03-31 15:39:39.410 091 15422.72 286.52 53322.32 88888.00 2016-03-31 15:39:39.910 091 15422.69 286.48 53322.42 88888.00 2016-03-31 15:39:40.410 091 15422.73 286.46 53322.45 88888.00 2016-03-31 15:39:40.910 091 15422.71 286.46 53322.45 88888.00 2016-03-31 15:39:41.410 091 15422.66 286.48 53322.45 88888.00 2016-03-31 15:39:41.910 091 15422.70 286.51 53322.47 88888.00 2016-03-31 15:39:42.410 091 15422.70 286.52 53322.50 88888.00 2016-03-31 15:39:42.910 091 15422.74 286.49 53322.46 88888.00 2016-03-31 15:39:43.410 091 15422.72 286.50 53322.46 88888.00 2016-03-31 15:39:43.910 091 15422.74 286.49 53322.44 88888.00 2016-03-31 15:39:44.410 091 15422.70 286.46 53322.45 88888.00 2016-03-31 15:39:44.910 091 15422.71 286.50 53322.41 88888.00 2016-03-31 15:39:45.410 091 15422.62 286.54 53322.47 88888.00 2016-03-31 15:39:45.910 091 15422.56 286.52 53322.35 88888.00 2016-03-31 15:39:46.410 091 15422.58 286.50 53322.39 88888.00 2016-03-31 15:39:46.910 091 15422.64 286.51 53322.38 88888.00 2016-03-31 15:39:47.410 091 15422.62 286.50 53322.34 88888.00 2016-03-31 15:39:47.910 091 15422.60 286.50 53322.40 88888.00 2016-03-31 15:39:48.410 091 15422.57 286.49 53322.38 88888.00 2016-03-31 15:39:48.910 091 15422.55 286.50 53322.42 88888.00 2016-03-31 15:39:49.410 091 15422.58 286.55 53322.44 88888.00 2016-03-31 15:39:49.910 091 15422.60 286.62 53322.38 88888.00 2016-03-31 15:39:50.410 091 15422.57 286.66 53322.39 88888.00 2016-03-31 15:39:50.910 091 15422.58 286.61 53322.33 88888.00 2016-03-31 15:39:51.410 091 15422.49 286.63 53322.41 88888.00 2016-03-31 15:39:51.910 091 15422.47 286.67 53322.36 88888.00 2016-03-31 15:39:52.410 091 15422.46 286.69 53322.40 88888.00 2016-03-31 15:39:52.910 091 15422.44 286.68 53322.48 88888.00 2016-03-31 15:39:53.410 091 15422.45 286.64 53322.48 88888.00 2016-03-31 15:39:53.910 091 15422.36 286.64 53322.51 88888.00 2016-03-31 15:39:54.410 091 15422.36 286.64 53322.51 88888.00 2016-03-31 15:39:54.910 091 15422.40 286.67 53322.50 88888.00 2016-03-31 15:39:55.410 091 15422.35 286.70 53322.45 88888.00 2016-03-31 15:39:55.910 091 15422.35 286.66 53322.36 88888.00 2016-03-31 15:39:56.410 091 15422.29 286.67 53322.43 88888.00 2016-03-31 15:39:56.910 091 15422.27 286.67 53322.35 88888.00 2016-03-31 15:39:57.410 091 15422.31 286.64 53322.37 88888.00 2016-03-31 15:39:57.910 091 15422.24 286.61 53322.47 88888.00 2016-03-31 15:39:58.410 091 15422.26 286.62 53322.40 88888.00 2016-03-31 15:39:58.910 091 15422.30 286.66 53322.47 88888.00 2016-03-31 15:39:59.410 091 15422.27 286.68 53322.54 88888.00 2016-03-31 15:39:59.910 091 15422.24 286.68 53322.54 88888.00 2016-03-31 15:40:00.410 091 15422.22 286.69 53322.55 88888.00 2016-03-31 15:40:00.910 091 15422.25 286.68 53322.46 88888.00 2016-03-31 15:40:01.410 091 15422.22 286.69 53322.44 88888.00 2016-03-31 15:40:01.910 091 15422.26 286.69 53322.43 88888.00 2016-03-31 15:40:02.410 091 15422.24 286.70 53322.40 88888.00 2016-03-31 15:40:02.910 091 15422.15 286.70 53322.51 88888.00 2016-03-31 15:40:03.410 091 15422.21 286.67 53322.43 88888.00 2016-03-31 15:40:03.910 091 15422.20 286.67 53322.44 88888.00 2016-03-31 15:40:04.410 091 15422.18 286.74 53322.49 88888.00 2016-03-31 15:40:04.910 091 15422.24 286.72 53322.46 88888.00 2016-03-31 15:40:05.410 091 15422.16 286.70 53322.50 88888.00 2016-03-31 15:40:05.910 091 15422.19 286.70 53322.48 88888.00 2016-03-31 15:40:06.410 091 15422.21 286.72 53322.48 88888.00 2016-03-31 15:40:06.910 091 15422.19 286.72 53322.49 88888.00 2016-03-31 15:40:07.410 091 15422.20 286.71 53322.40 88888.00 2016-03-31 15:40:07.910 091 15422.17 286.72 53322.46 88888.00 2016-03-31 15:40:08.410 091 15422.18 286.75 53322.42 88888.00 2016-03-31 15:40:08.910 091 15422.16 286.77 53322.43 88888.00 2016-03-31 15:40:09.410 091 15422.16 286.78 53322.50 88888.00 2016-03-31 15:40:09.910 091 15422.25 286.76 53322.45 88888.00 2016-03-31 15:40:10.410 091 15422.24 286.81 53322.54 88888.00 2016-03-31 15:40:10.910 091 15422.22 286.80 53322.50 88888.00 2016-03-31 15:40:11.410 091 15422.29 286.83 53322.50 88888.00 2016-03-31 15:40:11.910 091 15422.25 286.83 53322.50 88888.00 2016-03-31 15:40:12.410 091 15422.21 286.86 53322.45 88888.00 2016-03-31 15:40:12.910 091 15422.20 286.88 53322.53 88888.00 2016-03-31 15:40:13.410 091 15422.17 286.87 53322.46 88888.00 2016-03-31 15:40:13.910 091 15422.20 286.83 53322.41 88888.00 2016-03-31 15:40:14.410 091 15422.18 286.83 53322.44 88888.00 2016-03-31 15:40:14.910 091 15422.11 286.87 53322.41 88888.00 2016-03-31 15:40:15.410 091 15422.09 286.87 53322.42 88888.00 2016-03-31 15:40:15.910 091 15422.05 286.88 53322.46 88888.00 2016-03-31 15:40:16.410 091 15422.07 286.87 53322.49 88888.00 2016-03-31 15:40:16.910 091 15422.07 286.90 53322.51 88888.00 2016-03-31 15:40:17.410 091 15422.06 286.92 53322.55 88888.00 2016-03-31 15:40:17.910 091 15422.07 286.95 53322.50 88888.00 2016-03-31 15:40:18.410 091 15422.03 286.98 53322.58 88888.00 2016-03-31 15:40:18.910 091 15422.02 286.98 53322.44 88888.00 2016-03-31 15:40:19.410 091 15421.97 287.02 53322.38 88888.00 2016-03-31 15:40:19.910 091 15421.92 287.02 53322.48 88888.00 2016-03-31 15:40:20.410 091 15421.92 286.98 53322.47 88888.00 2016-03-31 15:40:20.910 091 15421.93 287.01 53322.45 88888.00 2016-03-31 15:40:21.410 091 15421.91 287.01 53322.49 88888.00 2016-03-31 15:40:21.910 091 15421.90 287.04 53322.42 88888.00 2016-03-31 15:40:22.410 091 15421.87 287.05 53322.43 88888.00 2016-03-31 15:40:22.910 091 15421.83 287.00 53322.48 88888.00 2016-03-31 15:40:23.410 091 15421.79 286.98 53322.47 88888.00 2016-03-31 15:40:23.910 091 15421.79 287.05 53322.50 88888.00 2016-03-31 15:40:24.410 091 15421.76 287.05 53322.47 88888.00 2016-03-31 15:40:24.910 091 15421.74 287.10 53322.33 88888.00 2016-03-31 15:40:25.410 091 15421.73 287.10 53322.32 88888.00 2016-03-31 15:40:25.910 091 15421.66 287.05 53322.34 88888.00 2016-03-31 15:40:26.410 091 15421.61 287.05 53322.35 88888.00 2016-03-31 15:40:26.910 091 15421.64 287.06 53322.32 88888.00 2016-03-31 15:40:27.410 091 15421.64 287.13 53322.40 88888.00 2016-03-31 15:40:27.910 091 15421.55 287.10 53322.43 88888.00 2016-03-31 15:40:28.410 091 15421.55 287.11 53322.37 88888.00 2016-03-31 15:40:28.910 091 15421.51 287.13 53322.34 88888.00 2016-03-31 15:40:29.410 091 15421.44 287.13 53322.39 88888.00 2016-03-31 15:40:29.910 091 15421.48 287.15 53322.35 88888.00 2016-03-31 15:40:30.410 091 15421.47 287.18 53322.27 88888.00 2016-03-31 15:40:30.910 091 15421.45 287.19 53322.29 88888.00 2016-03-31 15:40:31.410 091 15421.37 287.16 53322.33 88888.00 2016-03-31 15:40:31.910 091 15421.38 287.16 53322.28 88888.00 2016-03-31 15:40:32.410 091 15421.47 287.22 53322.20 88888.00 2016-03-31 15:40:32.910 091 15421.43 287.24 53322.25 88888.00 2016-03-31 15:40:33.410 091 15421.34 287.20 53322.33 88888.00 2016-03-31 15:40:33.910 091 15421.34 287.19 53322.34 88888.00 2016-03-31 15:40:34.410 091 15421.31 287.21 53322.28 88888.00 2016-03-31 15:40:34.910 091 15421.27 287.23 53322.36 88888.00 2016-03-31 15:40:35.410 091 15421.24 287.22 53322.41 88888.00 2016-03-31 15:40:35.910 091 15421.20 287.22 53322.39 88888.00 2016-03-31 15:40:36.410 091 15421.17 287.19 53322.29 88888.00 2016-03-31 15:40:36.910 091 15421.18 287.20 53322.21 88888.00 2016-03-31 15:40:37.410 091 15421.15 287.23 53322.22 88888.00 2016-03-31 15:40:37.910 091 15421.11 287.23 53322.26 88888.00 2016-03-31 15:40:38.410 091 15421.11 287.23 53322.23 88888.00 2016-03-31 15:40:38.910 091 15421.12 287.24 53322.23 88888.00 2016-03-31 15:40:39.410 091 15421.13 287.23 53322.10 88888.00 2016-03-31 15:40:39.910 091 15421.16 287.18 53322.18 88888.00 2016-03-31 15:40:40.410 091 15421.13 287.18 53322.28 88888.00 2016-03-31 15:40:40.910 091 15421.12 287.18 53322.23 88888.00 2016-03-31 15:40:41.410 091 15421.11 287.19 53322.19 88888.00 2016-03-31 15:40:41.910 091 15421.15 287.21 53322.07 88888.00 2016-03-31 15:40:42.410 091 15421.09 287.21 53322.14 88888.00 2016-03-31 15:40:42.910 091 15421.07 287.23 53322.24 88888.00 2016-03-31 15:40:43.410 091 15421.06 287.23 53322.25 88888.00 2016-03-31 15:40:43.910 091 15421.06 287.28 53322.22 88888.00 2016-03-31 15:40:44.410 091 15421.03 287.27 53322.09 88888.00 2016-03-31 15:40:44.910 091 15421.06 287.22 53322.15 88888.00 2016-03-31 15:40:45.410 091 15421.06 287.28 53322.26 88888.00 2016-03-31 15:40:45.910 091 15420.99 287.27 53322.28 88888.00 2016-03-31 15:40:46.410 091 15421.01 287.21 53322.14 88888.00 2016-03-31 15:40:46.910 091 15421.06 287.18 53322.01 88888.00 2016-03-31 15:40:47.410 091 15421.02 287.22 53322.00 88888.00 2016-03-31 15:40:47.910 091 15421.00 287.28 53322.06 88888.00 2016-03-31 15:40:48.410 091 15420.97 287.32 53322.12 88888.00 2016-03-31 15:40:48.910 091 15420.88 287.30 53322.15 88888.00 2016-03-31 15:40:49.410 091 15420.88 287.32 53322.09 88888.00 2016-03-31 15:40:49.910 091 15420.90 287.29 53322.05 88888.00 2016-03-31 15:40:50.410 091 15420.90 287.26 53322.03 88888.00 2016-03-31 15:40:50.910 091 15420.97 287.26 53322.09 88888.00 2016-03-31 15:40:51.410 091 15420.90 287.30 53322.16 88888.00 2016-03-31 15:40:51.910 091 15420.84 287.31 53322.23 88888.00 2016-03-31 15:40:52.410 091 15420.86 287.36 53322.26 88888.00 2016-03-31 15:40:52.910 091 15420.88 287.33 53322.26 88888.00 2016-03-31 15:40:53.410 091 15420.89 287.33 53322.17 88888.00 2016-03-31 15:40:53.910 091 15420.92 287.37 53322.16 88888.00 2016-03-31 15:40:54.410 091 15420.90 287.38 53322.16 88888.00 2016-03-31 15:40:54.910 091 15420.92 287.40 53322.17 88888.00 2016-03-31 15:40:55.410 091 15420.93 287.46 53322.17 88888.00 2016-03-31 15:40:55.910 091 15420.94 287.47 53322.17 88888.00 2016-03-31 15:40:56.410 091 15420.98 287.44 53322.17 88888.00 2016-03-31 15:40:56.910 091 15421.00 287.45 53322.16 88888.00 2016-03-31 15:40:57.410 091 15421.00 287.50 53322.17 88888.00 2016-03-31 15:40:57.910 091 15420.99 287.53 53322.22 88888.00 2016-03-31 15:40:58.410 091 15421.00 287.54 53322.14 88888.00 2016-03-31 15:40:58.910 091 15420.98 287.55 53322.14 88888.00 2016-03-31 15:40:59.410 091 15420.97 287.59 53322.15 88888.00 2016-03-31 15:40:59.910 091 15420.94 287.57 53322.18 88888.00 2016-03-31 15:41:00.410 091 15420.93 287.57 53322.24 88888.00 2016-03-31 15:41:00.910 091 15420.94 287.59 53322.18 88888.00 2016-03-31 15:41:01.410 091 15420.93 287.61 53322.13 88888.00 2016-03-31 15:41:01.910 091 15420.94 287.63 53322.10 88888.00 2016-03-31 15:41:02.410 091 15420.98 287.65 53322.13 88888.00 2016-03-31 15:41:02.910 091 15420.99 287.66 53322.22 88888.00 2016-03-31 15:41:03.410 091 15420.94 287.67 53322.24 88888.00 2016-03-31 15:41:03.910 091 15420.93 287.70 53322.18 88888.00 2016-03-31 15:41:04.410 091 15420.99 287.67 53322.14 88888.00 2016-03-31 15:41:04.910 091 15420.97 287.72 53322.10 88888.00 2016-03-31 15:41:05.410 091 15420.88 287.72 53322.12 88888.00 2016-03-31 15:41:05.910 091 15420.82 287.70 53322.19 88888.00 2016-03-31 15:41:06.410 091 15420.82 287.72 53322.16 88888.00 2016-03-31 15:41:06.910 091 15420.84 287.74 53322.17 88888.00 2016-03-31 15:41:07.410 091 15420.88 287.74 53322.13 88888.00 2016-03-31 15:41:07.910 091 15420.89 287.71 53322.10 88888.00 2016-03-31 15:41:08.410 091 15420.88 287.70 53322.15 88888.00 2016-03-31 15:41:08.910 091 15420.81 287.69 53322.24 88888.00 2016-03-31 15:41:09.410 091 15420.83 287.66 53322.29 88888.00 2016-03-31 15:41:09.910 091 15420.88 287.65 53322.25 88888.00 2016-03-31 15:41:10.410 091 15420.90 287.63 53322.19 88888.00 2016-03-31 15:41:10.910 091 15420.89 287.64 53322.16 88888.00 2016-03-31 15:41:11.410 091 15420.83 287.63 53322.18 88888.00 2016-03-31 15:41:11.910 091 15420.79 287.61 53322.21 88888.00 2016-03-31 15:41:12.410 091 15420.79 287.61 53322.20 88888.00 2016-03-31 15:41:12.910 091 15420.80 287.62 53322.14 88888.00 2016-03-31 15:41:13.410 091 15420.80 287.57 53322.02 88888.00 2016-03-31 15:41:13.910 091 15420.79 287.53 53321.99 88888.00 2016-03-31 15:41:14.410 091 15420.83 287.55 53322.07 88888.00 2016-03-31 15:41:14.910 091 15420.79 287.56 53322.09 88888.00 2016-03-31 15:41:15.410 091 15420.75 287.53 53322.19 88888.00 2016-03-31 15:41:15.910 091 15420.76 287.52 53322.20 88888.00 2016-03-31 15:41:16.410 091 15420.74 287.45 53322.07 88888.00 2016-03-31 15:41:16.910 091 15420.79 287.44 53321.98 88888.00 2016-03-31 15:41:17.410 091 15420.80 287.43 53321.97 88888.00 2016-03-31 15:41:17.910 091 15420.82 287.44 53322.02 88888.00 2016-03-31 15:41:18.410 091 15420.77 287.44 53322.05 88888.00 2016-03-31 15:41:18.910 091 15420.79 287.44 53322.07 88888.00 2016-03-31 15:41:19.410 091 15420.80 287.44 53322.08 88888.00 2016-03-31 15:41:19.910 091 15420.86 287.43 53322.05 88888.00 2016-03-31 15:41:20.410 091 15420.92 287.40 53321.97 88888.00 2016-03-31 15:41:20.910 091 15420.94 287.36 53321.90 88888.00 2016-03-31 15:41:21.410 091 15420.95 287.36 53321.93 88888.00 2016-03-31 15:41:21.910 091 15420.97 287.35 53321.98 88888.00 2016-03-31 15:41:22.410 091 15420.95 287.32 53321.99 88888.00 2016-03-31 15:41:22.910 091 15420.90 287.30 53322.01 88888.00 2016-03-31 15:41:23.410 091 15420.91 287.29 53321.97 88888.00 2016-03-31 15:41:23.910 091 15420.92 287.26 53321.95 88888.00 2016-03-31 15:41:24.410 091 15420.97 287.23 53321.90 88888.00 2016-03-31 15:41:24.910 091 15420.99 287.22 53321.93 88888.00 2016-03-31 15:41:25.410 091 15421.00 287.20 53321.97 88888.00 2016-03-31 15:41:25.910 091 15420.91 287.22 53322.00 88888.00 2016-03-31 15:41:26.410 091 15420.94 287.20 53322.03 88888.00 2016-03-31 15:41:26.910 091 15421.02 287.14 53322.05 88888.00 2016-03-31 15:41:27.410 091 15421.01 287.15 53322.01 88888.00 2016-03-31 15:41:27.910 091 15421.02 287.13 53321.92 88888.00 2016-03-31 15:41:28.410 091 15421.08 287.15 53321.93 88888.00 2016-03-31 15:41:28.910 091 15421.01 287.13 53322.03 88888.00 2016-03-31 15:41:29.410 091 15420.94 287.10 53322.01 88888.00 2016-03-31 15:41:29.910 091 15420.95 287.07 53322.02 88888.00 2016-03-31 15:41:30.410 091 15421.01 287.10 53321.98 88888.00 2016-03-31 15:41:30.910 091 15421.01 287.10 53321.88 88888.00 2016-03-31 15:41:31.410 091 15421.01 287.04 53321.94 88888.00 2016-03-31 15:41:31.910 091 15420.97 287.04 53322.07 88888.00 2016-03-31 15:41:32.410 091 15420.93 287.03 53322.04 88888.00 2016-03-31 15:41:32.910 091 15420.88 286.98 53322.02 88888.00 2016-03-31 15:41:33.410 091 15420.92 287.01 53321.96 88888.00 2016-03-31 15:41:33.910 091 15420.92 287.03 53321.95 88888.00 2016-03-31 15:41:34.410 091 15420.92 287.06 53321.95 88888.00 2016-03-31 15:41:34.910 091 15420.93 287.02 53321.87 88888.00 2016-03-31 15:41:35.410 091 15420.92 287.01 53321.82 88888.00 2016-03-31 15:41:35.910 091 15420.93 287.00 53321.88 88888.00 2016-03-31 15:41:36.410 091 15420.95 287.00 53321.84 88888.00 2016-03-31 15:41:36.910 091 15420.97 286.97 53321.80 88888.00 2016-03-31 15:41:37.410 091 15420.94 286.96 53321.78 88888.00 2016-03-31 15:41:37.910 091 15420.93 286.93 53321.73 88888.00 2016-03-31 15:41:38.410 091 15420.91 286.87 53321.73 88888.00 2016-03-31 15:41:38.910 091 15420.94 286.88 53321.77 88888.00 2016-03-31 15:41:39.410 091 15420.89 286.90 53321.92 88888.00 2016-03-31 15:41:39.910 091 15420.89 286.93 53321.94 88888.00 2016-03-31 15:41:40.410 091 15420.98 286.96 53321.84 88888.00 2016-03-31 15:41:40.910 091 15420.98 286.97 53321.88 88888.00 2016-03-31 15:41:41.410 091 15420.90 286.95 53321.87 88888.00 2016-03-31 15:41:41.910 091 15420.89 286.92 53321.78 88888.00 2016-03-31 15:41:42.410 091 15420.94 286.93 53321.80 88888.00 2016-03-31 15:41:42.910 091 15420.95 286.92 53321.86 88888.00 2016-03-31 15:41:43.410 091 15420.92 286.90 53321.94 88888.00 2016-03-31 15:41:43.910 091 15420.82 286.94 53321.96 88888.00 2016-03-31 15:41:44.410 091 15420.83 286.93 53321.94 88888.00 2016-03-31 15:41:44.910 091 15420.85 286.90 53321.88 88888.00 2016-03-31 15:41:45.410 091 15420.90 286.92 53321.81 88888.00 2016-03-31 15:41:45.910 091 15420.93 286.89 53321.80 88888.00 2016-03-31 15:41:46.410 091 15420.95 286.87 53321.82 88888.00 2016-03-31 15:41:46.910 091 15420.95 286.90 53321.80 88888.00 2016-03-31 15:41:47.410 091 15420.95 286.89 53321.83 88888.00 2016-03-31 15:41:47.910 091 15420.93 286.88 53321.88 88888.00 2016-03-31 15:41:48.410 091 15420.92 286.83 53321.94 88888.00 2016-03-31 15:41:48.910 091 15420.94 286.80 53321.95 88888.00 2016-03-31 15:41:49.410 091 15420.98 286.80 53321.83 88888.00 2016-03-31 15:41:49.910 091 15421.04 286.80 53321.74 88888.00 2016-03-31 15:41:50.410 091 15421.06 286.80 53321.75 88888.00 2016-03-31 15:41:50.910 091 15420.98 286.76 53321.79 88888.00 2016-03-31 15:41:51.410 091 15420.94 286.69 53321.78 88888.00 2016-03-31 15:41:51.910 091 15420.95 286.69 53321.76 88888.00 2016-03-31 15:41:52.410 091 15420.94 286.61 53321.80 88888.00 2016-03-31 15:41:52.910 091 15420.95 286.57 53321.78 88888.00 2016-03-31 15:41:53.410 091 15420.92 286.53 53321.74 88888.00 2016-03-31 15:41:53.910 091 15420.94 286.51 53321.70 88888.00 2016-03-31 15:41:54.410 091 15420.95 286.46 53321.70 88888.00 2016-03-31 15:41:54.910 091 15420.98 286.44 53321.73 88888.00 2016-03-31 15:41:55.410 091 15421.00 286.45 53321.74 88888.00 2016-03-31 15:41:55.910 091 15420.98 286.45 53321.83 88888.00 2016-03-31 15:41:56.410 091 15420.94 286.46 53321.88 88888.00 2016-03-31 15:41:56.910 091 15420.91 286.48 53321.90 88888.00 2016-03-31 15:41:57.410 091 15420.94 286.44 53321.82 88888.00 2016-03-31 15:41:57.910 091 15420.97 286.41 53321.74 88888.00 2016-03-31 15:41:58.410 091 15421.02 286.38 53321.65 88888.00 2016-03-31 15:41:58.910 091 15421.04 286.40 53321.63 88888.00 2016-03-31 15:41:59.410 091 15421.03 286.36 53321.65 88888.00 2016-03-31 15:41:59.910 091 15421.04 286.32 53321.66 88888.00 2016-03-31 15:42:00.410 091 15421.06 286.33 53321.79 88888.00 2016-03-31 15:42:00.910 091 15421.07 286.34 53321.86 88888.00 2016-03-31 15:42:01.410 091 15421.07 286.33 53321.85 88888.00 2016-03-31 15:42:01.910 091 15421.06 286.32 53321.87 88888.00 2016-03-31 15:42:02.410 091 15421.08 286.28 53321.82 88888.00 2016-03-31 15:42:02.910 091 15421.13 286.24 53321.74 88888.00 2016-03-31 15:42:03.410 091 15421.15 286.22 53321.74 88888.00 2016-03-31 15:42:03.910 091 15421.07 286.23 53321.72 88888.00 2016-03-31 15:42:04.410 091 15421.12 286.24 53321.76 88888.00 2016-03-31 15:42:04.910 091 15421.13 286.28 53321.80 88888.00 2016-03-31 15:42:05.410 091 15421.15 286.27 53321.78 88888.00 2016-03-31 15:42:05.910 091 15421.20 286.29 53321.83 88888.00 2016-03-31 15:42:06.410 091 15421.22 286.31 53321.78 88888.00 2016-03-31 15:42:06.910 091 15421.24 286.28 53321.70 88888.00 2016-03-31 15:42:07.410 091 15421.24 286.32 53321.75 88888.00 2016-03-31 15:42:07.910 091 15421.27 286.37 53321.83 88888.00 2016-03-31 15:42:08.410 091 15421.27 286.35 53321.84 88888.00 2016-03-31 15:42:08.910 091 15421.28 286.35 53321.83 88888.00 2016-03-31 15:42:09.410 091 15421.28 286.37 53321.74 88888.00 2016-03-31 15:42:09.910 091 15421.30 286.36 53321.74 88888.00 2016-03-31 15:42:10.410 091 15421.33 286.37 53321.73 88888.00 2016-03-31 15:42:10.910 091 15421.39 286.36 53321.79 88888.00 2016-03-31 15:42:11.410 091 15421.38 286.37 53321.94 88888.00 2016-03-31 15:42:11.910 091 15421.37 286.43 53321.97 88888.00 2016-03-31 15:42:12.410 091 15421.42 286.44 53321.93 88888.00 2016-03-31 15:42:12.910 091 15421.44 286.44 53321.92 88888.00 2016-03-31 15:42:13.410 091 15421.49 286.49 53321.99 88888.00 2016-03-31 15:42:13.910 091 15421.47 286.48 53322.09 88888.00 2016-03-31 15:42:14.410 091 15421.51 286.48 53322.04 88888.00 2016-03-31 15:42:14.910 091 15421.60 286.46 53321.93 88888.00 2016-03-31 15:42:15.410 091 15421.60 286.48 53321.92 88888.00 2016-03-31 15:42:15.910 091 15421.55 286.51 53321.98 88888.00 2016-03-31 15:42:16.410 091 15421.52 286.51 53321.94 88888.00 2016-03-31 15:42:16.910 091 15421.48 286.49 53321.80 88888.00 2016-03-31 15:42:17.410 091 15421.45 286.53 53321.82 88888.00 2016-03-31 15:42:17.910 091 15421.40 286.52 53321.94 88888.00 2016-03-31 15:42:18.410 091 15421.42 286.51 53322.00 88888.00 2016-03-31 15:42:18.910 091 15421.48 286.49 53322.00 88888.00 2016-03-31 15:42:19.410 091 15421.48 286.51 53321.87 88888.00 2016-03-31 15:42:19.910 091 15421.49 286.52 53321.82 88888.00 2016-03-31 15:42:20.410 091 15421.44 286.54 53321.92 88888.00 2016-03-31 15:42:20.910 091 15421.38 286.51 53321.95 88888.00 2016-03-31 15:42:21.410 091 15421.42 286.48 53321.93 88888.00 2016-03-31 15:42:21.910 091 15421.44 286.46 53321.82 88888.00 2016-03-31 15:42:22.410 091 15421.46 286.45 53321.80 88888.00 2016-03-31 15:42:22.910 091 15421.46 286.46 53321.86 88888.00 2016-03-31 15:42:23.410 091 15421.44 286.49 53321.87 88888.00 2016-03-31 15:42:23.910 091 15421.43 286.48 53321.86 88888.00 2016-03-31 15:42:24.410 091 15421.44 286.46 53321.82 88888.00 2016-03-31 15:42:24.910 091 15421.47 286.50 53321.87 88888.00 2016-03-31 15:42:25.410 091 15421.40 286.49 53321.94 88888.00 2016-03-31 15:42:25.910 091 15421.42 286.46 53321.95 88888.00 2016-03-31 15:42:26.410 091 15421.42 286.48 53321.85 88888.00 2016-03-31 15:42:26.910 091 15421.42 286.52 53321.81 88888.00 2016-03-31 15:42:27.410 091 15421.40 286.49 53321.79 88888.00 2016-03-31 15:42:27.910 091 15421.37 286.42 53321.80 88888.00 2016-03-31 15:42:28.410 091 15421.33 286.40 53321.84 88888.00 2016-03-31 15:42:28.910 091 15421.31 286.36 53321.82 88888.00 2016-03-31 15:42:29.410 091 15421.38 286.35 53321.80 88888.00 2016-03-31 15:42:29.910 091 15421.39 286.35 53321.77 88888.00 2016-03-31 15:42:30.410 091 15421.33 286.35 53321.84 88888.00 2016-03-31 15:42:30.910 091 15421.33 286.32 53321.86 88888.00 2016-03-31 15:42:31.410 091 15421.33 286.28 53321.83 88888.00 2016-03-31 15:42:31.910 091 15421.31 286.34 53321.70 88888.00 2016-03-31 15:42:32.410 091 15421.34 286.36 53321.67 88888.00 2016-03-31 15:42:32.910 091 15421.35 286.35 53321.69 88888.00 2016-03-31 15:42:33.410 091 15421.36 286.35 53321.79 88888.00 2016-03-31 15:42:33.910 091 15421.34 286.31 53321.82 88888.00 2016-03-31 15:42:34.410 091 15421.35 286.33 53321.84 88888.00 2016-03-31 15:42:34.910 091 15421.43 286.28 53321.81 88888.00 2016-03-31 15:42:35.410 091 15421.44 286.23 53321.72 88888.00 2016-03-31 15:42:35.910 091 15421.42 286.24 53321.78 88888.00 2016-03-31 15:42:36.410 091 15421.36 286.24 53321.88 88888.00 2016-03-31 15:42:36.910 091 15421.38 286.20 53321.84 88888.00 2016-03-31 15:42:37.410 091 15421.40 286.23 53321.78 88888.00 2016-03-31 15:42:37.910 091 15421.39 286.23 53321.67 88888.00 2016-03-31 15:42:38.410 091 15421.37 286.24 53321.68 88888.00 2016-03-31 15:42:38.910 091 15421.39 286.26 53321.77 88888.00 2016-03-31 15:42:39.410 091 15421.36 286.26 53321.80 88888.00 2016-03-31 15:42:39.910 091 15421.34 286.24 53321.79 88888.00 2016-03-31 15:42:40.410 091 15421.36 286.23 53321.69 88888.00 2016-03-31 15:42:40.910 091 15421.39 286.19 53321.70 88888.00 2016-03-31 15:42:41.410 091 15421.38 286.18 53321.79 88888.00 2016-03-31 15:42:41.910 091 15421.38 286.19 53321.83 88888.00 2016-03-31 15:42:42.410 091 15421.36 286.14 53321.82 88888.00 2016-03-31 15:42:42.910 091 15421.37 286.12 53321.76 88888.00 2016-03-31 15:42:43.410 091 15421.39 286.20 53321.67 88888.00 2016-03-31 15:42:43.910 091 15421.44 286.20 53321.70 88888.00 2016-03-31 15:42:44.410 091 15421.40 286.20 53321.68 88888.00 2016-03-31 15:42:44.910 091 15421.34 286.23 53321.76 88888.00 2016-03-31 15:42:45.410 091 15421.29 286.17 53321.84 88888.00 2016-03-31 15:42:45.910 091 15421.33 286.19 53321.80 88888.00 2016-03-31 15:42:46.410 091 15421.34 286.19 53321.72 88888.00 2016-03-31 15:42:46.910 091 15421.36 286.24 53321.67 88888.00 2016-03-31 15:42:47.410 091 15421.34 286.24 53321.74 88888.00 2016-03-31 15:42:47.910 091 15421.29 286.22 53321.81 88888.00 2016-03-31 15:42:48.410 091 15421.25 286.24 53321.81 88888.00 2016-03-31 15:42:48.910 091 15421.29 286.22 53321.78 88888.00 2016-03-31 15:42:49.410 091 15421.28 286.22 53321.69 88888.00 2016-03-31 15:42:49.910 091 15421.24 286.22 53321.67 88888.00 2016-03-31 15:42:50.410 091 15421.24 286.25 53321.72 88888.00 2016-03-31 15:42:50.910 091 15421.20 286.25 53321.79 88888.00 2016-03-31 15:42:51.410 091 15421.19 286.22 53321.84 88888.00 2016-03-31 15:42:51.910 091 15421.16 286.19 53321.85 88888.00 2016-03-31 15:42:52.410 091 15421.15 286.23 53321.84 88888.00 2016-03-31 15:42:52.910 091 15421.12 286.26 53321.82 88888.00 2016-03-31 15:42:53.410 091 15421.12 286.32 53321.77 88888.00 2016-03-31 15:42:53.910 091 15421.12 286.33 53321.75 88888.00 2016-03-31 15:42:54.410 091 15421.13 286.31 53321.80 88888.00 2016-03-31 15:42:54.910 091 15421.04 286.29 53321.82 88888.00 2016-03-31 15:42:55.410 091 15421.02 286.27 53321.78 88888.00 2016-03-31 15:42:55.910 091 15420.99 286.26 53321.73 88888.00 2016-03-31 15:42:56.410 091 15420.98 286.28 53321.70 88888.00 2016-03-31 15:42:56.910 091 15420.98 286.26 53321.68 88888.00 2016-03-31 15:42:57.410 091 15420.98 286.23 53321.65 88888.00 2016-03-31 15:42:57.910 091 15420.98 286.23 53321.67 88888.00 2016-03-31 15:42:58.410 091 15420.94 286.20 53321.76 88888.00 2016-03-31 15:42:58.910 091 15420.93 286.18 53321.79 88888.00 2016-03-31 15:42:59.410 091 15420.90 286.11 53321.79 88888.00 2016-03-31 15:42:59.910 091 15420.86 286.12 53321.79 88888.00 2016-03-31 15:43:00.410 091 15420.85 286.12 53321.78 88888.00 2016-03-31 15:43:00.910 091 15420.88 286.15 53321.66 88888.00 2016-03-31 15:43:01.410 091 15420.90 286.12 53321.56 88888.00 2016-03-31 15:43:01.910 091 15420.93 286.12 53321.56 88888.00 2016-03-31 15:43:02.410 091 15420.92 286.12 53321.60 88888.00 2016-03-31 15:43:02.910 091 15420.90 286.17 53321.65 88888.00 2016-03-31 15:43:03.410 091 15420.90 286.18 53321.67 88888.00 2016-03-31 15:43:03.910 091 15420.92 286.16 53321.67 88888.00 2016-03-31 15:43:04.410 091 15420.95 286.15 53321.74 88888.00 2016-03-31 15:43:04.910 091 15420.91 286.16 53321.80 88888.00 2016-03-31 15:43:05.410 091 15420.88 286.12 53321.79 88888.00 2016-03-31 15:43:05.910 091 15420.88 286.10 53321.70 88888.00 2016-03-31 15:43:06.410 091 15420.92 286.09 53321.64 88888.00 2016-03-31 15:43:06.910 091 15420.89 286.09 53321.52 88888.00 2016-03-31 15:43:07.410 091 15420.84 286.10 53321.48 88888.00 2016-03-31 15:43:07.910 091 15420.85 286.07 53321.49 88888.00 2016-03-31 15:43:08.410 091 15420.92 286.05 53321.53 88888.00 2016-03-31 15:43:08.910 091 15420.89 286.10 53321.56 88888.00 2016-03-31 15:43:09.411 091 15420.88 286.07 53321.61 88888.00 2016-03-31 15:43:09.911 091 15420.86 286.02 53321.66 88888.00 2016-03-31 15:43:10.411 091 15420.90 286.00 53321.73 88888.00 2016-03-31 15:43:10.911 091 15420.92 285.99 53321.65 88888.00 2016-03-31 15:43:11.411 091 15420.92 285.97 53321.61 88888.00 2016-03-31 15:43:11.911 091 15420.98 285.93 53321.56 88888.00 2016-03-31 15:43:12.411 091 15420.97 285.94 53321.50 88888.00 2016-03-31 15:43:12.911 091 15420.94 285.92 53321.47 88888.00 2016-03-31 15:43:13.411 091 15420.94 285.90 53321.39 88888.00 2016-03-31 15:43:13.911 091 15421.00 285.84 53321.35 88888.00 2016-03-31 15:43:14.411 091 15421.01 285.85 53321.32 88888.00 2016-03-31 15:43:14.911 091 15420.99 285.88 53321.39 88888.00 2016-03-31 15:43:15.411 091 15421.02 285.89 53321.50 88888.00 2016-03-31 15:43:15.911 091 15421.07 285.84 53321.53 88888.00 2016-03-31 15:43:16.411 091 15421.09 285.84 53321.60 88888.00 2016-03-31 15:43:16.911 091 15421.12 285.83 53321.67 88888.00 2016-03-31 15:43:17.411 091 15421.08 285.81 53321.63 88888.00 2016-03-31 15:43:17.911 091 15421.04 285.81 53321.60 88888.00 2016-03-31 15:43:18.411 091 15421.03 285.80 53321.52 88888.00 2016-03-31 15:43:18.911 091 15421.07 285.76 53321.48 88888.00 2016-03-31 15:43:19.411 091 15421.12 285.74 53321.48 88888.00 2016-03-31 15:43:19.911 091 15421.13 285.76 53321.48 88888.00 2016-03-31 15:43:20.411 091 15421.16 285.77 53321.44 88888.00 2016-03-31 15:43:20.911 091 15421.18 285.75 53321.53 88888.00 2016-03-31 15:43:21.411 091 15421.18 285.75 53321.54 88888.00 2016-03-31 15:43:21.911 091 15421.15 285.80 53321.57 88888.00 2016-03-31 15:43:22.411 091 15421.07 285.73 53321.57 88888.00 2016-03-31 15:43:22.911 091 15421.08 285.73 53321.55 88888.00 2016-03-31 15:43:23.411 091 15421.16 285.73 53321.48 88888.00 2016-03-31 15:43:23.911 091 15421.18 285.69 53321.36 88888.00 2016-03-31 15:43:24.411 091 15421.16 285.71 53321.33 88888.00 2016-03-31 15:43:24.911 091 15421.21 285.68 53321.33 88888.00 2016-03-31 15:43:25.411 091 15421.28 285.65 53321.40 88888.00 2016-03-31 15:43:25.911 091 15421.28 285.65 53321.44 88888.00 2016-03-31 15:43:26.411 091 15421.21 285.60 53321.47 88888.00 2016-03-31 15:43:26.911 091 15421.19 285.57 53321.50 88888.00 2016-03-31 15:43:27.411 091 15421.22 285.57 53321.55 88888.00 2016-03-31 15:43:27.911 091 15421.16 285.54 53321.52 88888.00 2016-03-31 15:43:28.411 091 15421.16 285.51 53321.48 88888.00 2016-03-31 15:43:28.911 091 15421.18 285.55 53321.45 88888.00 2016-03-31 15:43:29.411 091 15421.22 285.55 53321.41 88888.00 2016-03-31 15:43:29.911 091 15421.16 285.53 53321.39 88888.00 2016-03-31 15:43:30.411 091 15421.15 285.54 53321.37 88888.00 2016-03-31 15:43:30.911 091 15421.20 285.53 53321.44 88888.00 2016-03-31 15:43:31.411 091 15421.20 285.49 53321.47 88888.00 2016-03-31 15:43:31.911 091 15421.18 285.50 53321.50 88888.00 2016-03-31 15:43:32.411 091 15421.20 285.48 53321.54 88888.00 2016-03-31 15:43:32.911 091 15421.19 285.43 53321.56 88888.00 2016-03-31 15:43:33.411 091 15421.19 285.42 53321.54 88888.00 2016-03-31 15:43:33.911 091 15421.17 285.40 53321.41 88888.00 2016-03-31 15:43:34.411 091 15421.18 285.42 53321.42 88888.00 2016-03-31 15:43:34.911 091 15421.21 285.47 53321.39 88888.00 2016-03-31 15:43:35.411 091 15421.22 285.41 53321.33 88888.00 2016-03-31 15:43:35.911 091 15421.24 285.39 53321.42 88888.00 2016-03-31 15:43:36.411 091 15421.22 285.36 53321.46 88888.00 2016-03-31 15:43:36.911 091 15421.21 285.30 53321.52 88888.00 2016-03-31 15:43:37.411 091 15421.24 285.32 53321.54 88888.00 2016-03-31 15:43:37.911 091 15421.27 285.30 53321.48 88888.00 2016-03-31 15:43:38.411 091 15421.26 285.25 53321.48 88888.00 2016-03-31 15:43:38.911 091 15421.24 285.20 53321.45 88888.00 2016-03-31 15:43:39.411 091 15421.24 285.22 53321.40 88888.00 2016-03-31 15:43:39.911 091 15421.25 285.22 53321.44 88888.00 2016-03-31 15:43:40.411 091 15421.26 285.21 53321.50 88888.00 2016-03-31 15:43:40.911 091 15421.28 285.21 53321.56 88888.00 2016-03-31 15:43:41.411 091 15421.29 285.22 53321.58 88888.00 2016-03-31 15:43:41.911 091 15421.30 285.23 53321.53 88888.00 2016-03-31 15:43:42.411 091 15421.37 285.19 53321.48 88888.00 2016-03-31 15:43:42.911 091 15421.36 285.16 53321.44 88888.00 2016-03-31 15:43:43.411 091 15421.37 285.14 53321.43 88888.00 2016-03-31 15:43:43.911 091 15421.38 285.15 53321.50 88888.00 2016-03-31 15:43:44.411 091 15421.34 285.11 53321.58 88888.00 2016-03-31 15:43:44.911 091 15421.36 285.08 53321.62 88888.00 2016-03-31 15:43:45.411 091 15421.33 285.11 53321.66 88888.00 2016-03-31 15:43:45.911 091 15421.33 285.14 53321.60 88888.00 2016-03-31 15:43:46.411 091 15421.36 285.12 53321.56 88888.00 2016-03-31 15:43:46.911 091 15421.33 285.07 53321.55 88888.00 2016-03-31 15:43:47.411 091 15421.30 285.06 53321.55 88888.00 2016-03-31 15:43:47.911 091 15421.27 285.07 53321.56 88888.00 2016-03-31 15:43:48.411 091 15421.27 285.03 53321.58 88888.00 2016-03-31 15:43:48.911 091 15421.29 285.04 53321.57 88888.00 2016-03-31 15:43:49.411 091 15421.33 285.05 53321.53 88888.00 2016-03-31 15:43:49.911 091 15421.30 285.03 53321.53 88888.00 2016-03-31 15:43:50.411 091 15421.34 285.05 53321.50 88888.00 2016-03-31 15:43:50.911 091 15421.30 285.06 53321.57 88888.00 2016-03-31 15:43:51.411 091 15421.28 285.06 53321.59 88888.00 2016-03-31 15:43:51.911 091 15421.26 285.03 53321.66 88888.00 2016-03-31 15:43:52.411 091 15421.29 285.05 53321.74 88888.00 2016-03-31 15:43:52.911 091 15421.29 285.05 53321.68 88888.00 2016-03-31 15:43:53.411 091 15421.29 285.11 53321.54 88888.00 2016-03-31 15:43:53.911 091 15421.33 285.11 53321.45 88888.00 2016-03-31 15:43:54.411 091 15421.33 285.06 53321.48 88888.00 2016-03-31 15:43:54.911 091 15421.21 284.98 53321.58 88888.00 2016-03-31 15:43:55.411 091 15421.20 285.01 53321.62 88888.00 2016-03-31 15:43:55.911 091 15421.21 284.99 53321.63 88888.00 2016-03-31 15:43:56.411 091 15421.24 284.95 53321.63 88888.00 2016-03-31 15:43:56.911 091 15421.22 284.93 53321.58 88888.00 2016-03-31 15:43:57.411 091 15421.22 284.93 53321.57 88888.00 2016-03-31 15:43:57.911 091 15421.19 284.88 53321.54 88888.00 2016-03-31 15:43:58.411 091 15421.17 284.84 53321.59 88888.00 2016-03-31 15:43:58.911 091 15421.07 284.85 53321.64 88888.00 2016-03-31 15:43:59.411 091 15421.03 284.84 53321.64 88888.00 2016-03-31 15:43:59.911 091 15421.03 284.78 53321.69 88888.00 2016-03-31 15:44:00.411 091 15421.01 284.73 53321.64 88888.00 2016-03-31 15:44:00.911 091 15421.02 284.78 53321.64 88888.00 2016-03-31 15:44:01.411 091 15421.06 284.79 53321.61 88888.00 2016-03-31 15:44:01.911 091 15421.06 284.74 53321.63 88888.00 2016-03-31 15:44:02.411 091 15421.09 284.70 53321.61 88888.00 2016-03-31 15:44:02.911 091 15421.07 284.69 53321.59 88888.00 2016-03-31 15:44:03.411 091 15420.94 284.71 53321.69 88888.00 2016-03-31 15:44:03.911 091 15420.89 284.71 53321.68 88888.00 2016-03-31 15:44:04.411 091 15420.90 284.69 53321.67 88888.00 2016-03-31 15:44:04.911 091 15420.88 284.67 53321.65 88888.00 2016-03-31 15:44:05.411 091 15420.88 284.68 53321.59 88888.00 2016-03-31 15:44:05.911 091 15420.89 284.67 53321.63 88888.00 2016-03-31 15:44:06.411 091 15420.86 284.65 53321.59 88888.00 2016-03-31 15:44:06.911 091 15420.88 284.65 53321.53 88888.00 2016-03-31 15:44:07.411 091 15420.90 284.68 53321.47 88888.00 2016-03-31 15:44:07.911 091 15420.95 284.63 53321.52 88888.00 2016-03-31 15:44:08.411 091 15420.93 284.61 53321.57 88888.00 2016-03-31 15:44:08.911 091 15420.85 284.61 53321.67 88888.00 2016-03-31 15:44:09.411 091 15420.81 284.59 53321.74 88888.00 2016-03-31 15:44:09.911 091 15420.79 284.56 53321.76 88888.00 2016-03-31 15:44:10.411 091 15420.76 284.54 53321.74 88888.00 2016-03-31 15:44:10.911 091 15420.80 284.54 53321.66 88888.00 2016-03-31 15:44:11.411 091 15420.80 284.50 53321.59 88888.00 2016-03-31 15:44:11.911 091 15420.83 284.47 53321.59 88888.00 2016-03-31 15:44:12.411 091 15420.82 284.43 53321.57 88888.00 2016-03-31 15:44:12.911 091 15420.80 284.43 53321.54 88888.00 2016-03-31 15:44:13.411 091 15420.81 284.44 53321.47 88888.00 2016-03-31 15:44:13.911 091 15420.82 284.42 53321.44 88888.00 2016-03-31 15:44:14.411 091 15420.79 284.42 53321.50 88888.00 2016-03-31 15:44:14.911 091 15420.77 284.43 53321.49 88888.00 2016-03-31 15:44:15.411 091 15420.79 284.42 53321.54 88888.00 2016-03-31 15:44:15.911 091 15420.79 284.43 53321.56 88888.00 2016-03-31 15:44:16.411 091 15420.76 284.43 53321.60 88888.00 2016-03-31 15:44:16.911 091 15420.74 284.42 53321.55 88888.00 2016-03-31 15:44:17.411 091 15420.74 284.38 53321.57 88888.00 2016-03-31 15:44:17.911 091 15420.72 284.36 53321.63 88888.00 2016-03-31 15:44:18.411 091 15420.71 284.36 53321.60 88888.00 2016-03-31 15:44:18.911 091 15420.72 284.38 53321.63 88888.00 2016-03-31 15:44:19.411 091 15420.70 284.38 53321.60 88888.00 2016-03-31 15:44:19.911 091 15420.71 284.36 53321.58 88888.00 2016-03-31 15:44:20.411 091 15420.73 284.32 53321.60 88888.00 2016-03-31 15:44:20.911 091 15420.70 284.35 53321.56 88888.00 2016-03-31 15:44:21.411 091 15420.73 284.36 53321.52 88888.00 2016-03-31 15:44:21.911 091 15420.73 284.35 53321.39 88888.00 2016-03-31 15:44:22.411 091 15420.66 284.33 53321.30 88888.00 2016-03-31 15:44:22.911 091 15420.66 284.28 53321.36 88888.00 2016-03-31 15:44:23.411 091 15420.70 284.27 53321.37 88888.00 2016-03-31 15:44:23.911 091 15420.68 284.30 53321.47 88888.00 2016-03-31 15:44:24.411 091 15420.67 284.33 53321.52 88888.00 2016-03-31 15:44:24.911 091 15420.68 284.29 53321.58 88888.00 2016-03-31 15:44:25.411 091 15420.65 284.25 53321.58 88888.00 2016-03-31 15:44:25.911 091 15420.63 284.29 53321.53 88888.00 2016-03-31 15:44:26.411 091 15420.59 284.34 53321.52 88888.00 2016-03-31 15:44:26.911 091 15420.59 284.35 53321.48 88888.00 2016-03-31 15:44:27.411 091 15420.55 284.30 53321.48 88888.00 2016-03-31 15:44:27.911 091 15420.54 284.28 53321.54 88888.00 2016-03-31 15:44:28.411 091 15420.46 284.25 53321.57 88888.00 2016-03-31 15:44:28.911 091 15420.44 284.24 53321.58 88888.00 2016-03-31 15:44:29.411 091 15420.44 284.26 53321.50 88888.00 2016-03-31 15:44:29.911 091 15420.43 284.29 53321.49 88888.00 2016-03-31 15:44:30.411 091 15420.40 284.30 53321.50 88888.00 2016-03-31 15:44:30.911 091 15420.41 284.28 53321.56 88888.00 2016-03-31 15:44:31.411 091 15420.44 284.29 53321.49 88888.00 2016-03-31 15:44:31.911 091 15420.37 284.27 53321.53 88888.00 2016-03-31 15:44:32.411 091 15420.37 284.26 53321.55 88888.00 2016-03-31 15:44:32.911 091 15420.39 284.29 53321.54 88888.00 2016-03-31 15:44:33.411 091 15420.39 284.28 53321.59 88888.00 2016-03-31 15:44:33.911 091 15420.32 284.28 53321.52 88888.00 2016-03-31 15:44:34.411 091 15420.29 284.26 53321.49 88888.00 2016-03-31 15:44:34.911 091 15420.29 284.25 53321.48 88888.00 2016-03-31 15:44:35.411 091 15420.34 284.26 53321.47 88888.00 2016-03-31 15:44:35.911 091 15420.31 284.26 53321.46 88888.00 2016-03-31 15:44:36.411 091 15420.32 284.24 53321.44 88888.00 2016-03-31 15:44:36.911 091 15420.31 284.20 53321.42 88888.00 2016-03-31 15:44:37.411 091 15420.30 284.21 53321.42 88888.00 2016-03-31 15:44:37.911 091 15420.30 284.22 53321.50 88888.00 2016-03-31 15:44:38.411 091 15420.29 284.25 53321.52 88888.00 2016-03-31 15:44:38.911 091 15420.27 284.22 53321.50 88888.00 2016-03-31 15:44:39.411 091 15420.29 284.18 53321.47 88888.00 2016-03-31 15:44:39.911 091 15420.27 284.20 53321.47 88888.00 2016-03-31 15:44:40.411 091 15420.30 284.21 53321.47 88888.00 2016-03-31 15:44:40.911 091 15420.39 284.21 53321.46 88888.00 2016-03-31 15:44:41.411 091 15420.38 284.19 53321.37 88888.00 2016-03-31 15:44:41.911 091 15420.39 284.18 53321.38 88888.00 2016-03-31 15:44:42.411 091 15420.37 284.17 53321.42 88888.00 2016-03-31 15:44:42.911 091 15420.30 284.18 53321.44 88888.00 2016-03-31 15:44:43.411 091 15420.34 284.17 53321.45 88888.00 2016-03-31 15:44:43.911 091 15420.38 284.21 53321.48 88888.00 2016-03-31 15:44:44.411 091 15420.30 284.25 53321.50 88888.00 2016-03-31 15:44:44.911 091 15420.29 284.25 53321.50 88888.00 2016-03-31 15:44:45.411 091 15420.29 284.17 53321.49 88888.00 2016-03-31 15:44:45.911 091 15420.31 284.16 53321.42 88888.00 2016-03-31 15:44:46.411 091 15420.29 284.17 53321.40 88888.00 2016-03-31 15:44:46.911 091 15420.31 284.24 53321.47 88888.00 2016-03-31 15:44:47.411 091 15420.34 284.25 53321.53 88888.00 2016-03-31 15:44:47.911 091 15420.30 284.21 53321.57 88888.00 2016-03-31 15:44:48.411 091 15420.25 284.20 53321.62 88888.00 2016-03-31 15:44:48.911 091 15420.29 284.16 53321.61 88888.00 2016-03-31 15:44:49.411 091 15420.34 284.16 53321.63 88888.00 2016-03-31 15:44:49.911 091 15420.37 284.16 53321.64 88888.00 2016-03-31 15:44:50.411 091 15420.32 284.15 53321.65 88888.00 2016-03-31 15:44:50.911 091 15420.31 284.12 53321.63 88888.00 2016-03-31 15:44:51.411 091 15420.30 284.13 53321.63 88888.00 2016-03-31 15:44:51.911 091 15420.30 284.13 53321.62 88888.00 2016-03-31 15:44:52.411 091 15420.25 284.15 53321.57 88888.00 2016-03-31 15:44:52.911 091 15420.29 284.17 53321.55 88888.00 2016-03-31 15:44:53.411 091 15420.29 284.18 53321.58 88888.00 2016-03-31 15:44:53.911 091 15420.28 284.17 53321.61 88888.00 2016-03-31 15:44:54.411 091 15420.25 284.18 53321.53 88888.00 2016-03-31 15:44:54.911 091 15420.25 284.21 53321.59 88888.00 2016-03-31 15:44:55.411 091 15420.28 284.20 53321.65 88888.00 2016-03-31 15:44:55.911 091 15420.25 284.20 53321.66 88888.00 2016-03-31 15:44:56.411 091 15420.23 284.27 53321.62 88888.00 2016-03-31 15:44:56.911 091 15420.27 284.29 53321.55 88888.00 2016-03-31 15:44:57.411 091 15420.23 284.28 53321.57 88888.00 2016-03-31 15:44:57.911 091 15420.27 284.26 53321.65 88888.00 2016-03-31 15:44:58.411 091 15420.21 284.28 53321.73 88888.00 2016-03-31 15:44:58.911 091 15420.23 284.26 53321.69 88888.00 2016-03-31 15:44:59.411 091 15420.22 284.26 53321.64 88888.00 2016-03-31 15:44:59.911 091 15420.25 284.28 53321.70 88888.00 2016-03-31 15:45:00.411 091 15420.23 284.29 53321.77 88888.00 2016-03-31 15:45:00.911 091 15420.21 284.27 53321.81 88888.00 2016-03-31 15:45:01.411 091 15420.23 284.29 53321.86 88888.00 2016-03-31 15:45:01.911 091 15420.25 284.32 53321.82 88888.00 2016-03-31 15:45:02.411 091 15420.22 284.28 53321.74 88888.00 2016-03-31 15:45:02.911 091 15420.18 284.29 53321.72 88888.00 2016-03-31 15:45:03.411 091 15420.16 284.34 53321.73 88888.00 2016-03-31 15:45:03.911 091 15420.16 284.32 53321.77 88888.00 2016-03-31 15:45:04.411 091 15420.17 284.33 53321.76 88888.00 2016-03-31 15:45:04.911 091 15420.13 284.34 53321.74 88888.00 2016-03-31 15:45:05.411 091 15420.13 284.39 53321.76 88888.00 2016-03-31 15:45:05.911 091 15420.21 284.44 53321.74 88888.00 2016-03-31 15:45:06.411 091 15420.19 284.43 53321.78 88888.00 2016-03-31 15:45:06.911 091 15420.18 284.46 53321.75 88888.00 2016-03-31 15:45:07.411 091 15420.17 284.47 53321.77 88888.00 2016-03-31 15:45:07.911 091 15420.22 284.47 53321.78 88888.00 2016-03-31 15:45:08.411 091 15420.18 284.50 53321.79 88888.00 2016-03-31 15:45:08.911 091 15420.10 284.51 53321.80 88888.00 2016-03-31 15:45:09.411 091 15420.14 284.47 53321.82 88888.00 2016-03-31 15:45:09.911 091 15420.09 284.47 53321.85 88888.00 2016-03-31 15:45:10.411 091 15420.09 284.47 53321.85 88888.00 2016-03-31 15:45:10.911 091 15420.09 284.48 53321.84 88888.00 2016-03-31 15:45:11.411 091 15420.11 284.50 53321.78 88888.00 2016-03-31 15:45:11.911 091 15420.14 284.52 53321.78 88888.00 2016-03-31 15:45:12.411 091 15420.16 284.48 53321.79 88888.00 2016-03-31 15:45:12.911 091 15420.12 284.41 53321.88 88888.00 2016-03-31 15:45:13.411 091 15420.05 284.41 53321.92 88888.00 2016-03-31 15:45:13.911 091 15420.03 284.46 53321.83 88888.00 2016-03-31 15:45:14.411 091 15420.03 284.46 53321.82 88888.00 2016-03-31 15:45:14.911 091 15420.07 284.44 53321.84 88888.00 2016-03-31 15:45:15.411 091 15420.05 284.37 53321.83 88888.00 2016-03-31 15:45:15.911 091 15420.05 284.32 53321.87 88888.00 2016-03-31 15:45:16.411 091 15420.07 284.33 53321.83 88888.00 2016-03-31 15:45:16.911 091 15420.08 284.36 53321.85 88888.00 2016-03-31 15:45:17.411 091 15420.08 284.35 53321.93 88888.00 2016-03-31 15:45:17.911 091 15420.09 284.36 53321.93 88888.00 2016-03-31 15:45:18.411 091 15420.10 284.38 53321.90 88888.00 2016-03-31 15:45:18.911 091 15420.07 284.37 53321.92 88888.00 2016-03-31 15:45:19.411 091 15420.07 284.33 53321.89 88888.00 2016-03-31 15:45:19.911 091 15420.03 284.36 53321.89 88888.00 2016-03-31 15:45:20.411 091 15420.04 284.34 53321.87 88888.00 2016-03-31 15:45:20.911 091 15420.00 284.30 53321.83 88888.00 2016-03-31 15:45:21.411 091 15420.02 284.28 53321.74 88888.00 2016-03-31 15:45:21.911 091 15420.07 284.27 53321.70 88888.00 2016-03-31 15:45:22.411 091 15420.01 284.27 53321.73 88888.00 2016-03-31 15:45:22.911 091 15420.04 284.27 53321.78 88888.00 2016-03-31 15:45:23.411 091 15420.01 284.26 53321.81 88888.00 2016-03-31 15:45:23.911 091 15420.00 284.21 53321.79 88888.00 2016-03-31 15:45:24.411 091 15420.05 284.19 53321.84 88888.00 2016-03-31 15:45:24.911 091 15420.07 284.18 53321.85 88888.00 2016-03-31 15:45:25.411 091 15420.04 284.18 53321.79 88888.00 2016-03-31 15:45:25.911 091 15420.03 284.19 53321.69 88888.00 2016-03-31 15:45:26.411 091 15420.04 284.21 53321.60 88888.00 2016-03-31 15:45:26.911 091 15420.01 284.18 53321.57 88888.00 2016-03-31 15:45:27.411 091 15420.03 284.15 53321.57 88888.00 2016-03-31 15:45:27.911 091 15420.03 284.10 53321.59 88888.00 2016-03-31 15:45:28.411 091 15420.01 284.04 53321.53 88888.00 2016-03-31 15:45:28.911 091 15420.02 284.06 53321.44 88888.00 2016-03-31 15:45:29.411 091 15420.08 284.03 53321.47 88888.00 2016-03-31 15:45:29.911 091 15420.05 284.00 53321.43 88888.00 2016-03-31 15:45:30.411 091 15420.03 283.96 53321.47 88888.00 2016-03-31 15:45:30.911 091 15420.04 283.93 53321.43 88888.00 2016-03-31 15:45:31.411 091 15420.03 283.87 53321.35 88888.00 2016-03-31 15:45:31.911 091 15420.00 283.84 53321.36 88888.00 2016-03-31 15:45:32.411 091 15419.93 283.82 53321.32 88888.00 2016-03-31 15:45:32.911 091 15419.97 283.76 53321.34 88888.00 2016-03-31 15:45:33.411 091 15419.99 283.76 53321.34 88888.00 2016-03-31 15:45:33.911 091 15420.07 283.78 53321.27 88888.00 2016-03-31 15:45:34.411 091 15420.16 283.83 53321.29 88888.00 2016-03-31 15:45:34.911 091 15420.20 283.93 53321.32 88888.00 2016-03-31 15:45:35.411 091 15420.25 283.99 53321.25 88888.00 2016-03-31 15:45:35.911 091 15420.31 284.12 53321.23 88888.00 2016-03-31 15:45:36.411 091 15420.32 284.25 53321.22 88888.00 2016-03-31 15:45:36.911 091 15420.32 284.34 53321.26 88888.00 2016-03-31 15:45:37.411 091 15420.25 284.39 53321.24 88888.00 2016-03-31 15:45:37.911 091 15420.19 284.45 53321.24 88888.00 2016-03-31 15:45:38.411 091 15420.16 284.43 53321.30 88888.00 2016-03-31 15:45:38.911 091 15420.11 284.37 53321.33 88888.00 2016-03-31 15:45:39.411 091 15420.01 284.35 53321.38 88888.00 2016-03-31 15:45:39.911 091 15419.98 284.35 53321.39 88888.00 2016-03-31 15:45:40.411 091 15419.98 284.37 53321.38 88888.00 2016-03-31 15:45:40.911 091 15420.02 284.34 53321.44 88888.00 2016-03-31 15:45:41.411 091 15420.02 284.32 53321.47 88888.00 2016-03-31 15:45:41.911 091 15420.01 284.34 53321.47 88888.00 2016-03-31 15:45:42.411 091 15420.03 284.34 53321.55 88888.00 2016-03-31 15:45:42.911 091 15419.97 284.37 53321.56 88888.00 2016-03-31 15:45:43.411 091 15419.98 284.33 53321.54 88888.00 2016-03-31 15:45:43.911 091 15419.97 284.33 53321.45 88888.00 2016-03-31 15:45:44.411 091 15419.99 284.36 53321.44 88888.00 2016-03-31 15:45:44.911 091 15420.01 284.37 53321.44 88888.00 2016-03-31 15:45:45.411 091 15420.07 284.33 53321.38 88888.00 2016-03-31 15:45:45.911 091 15420.09 284.32 53321.33 88888.00 2016-03-31 15:45:46.411 091 15420.09 284.36 53321.35 88888.00 2016-03-31 15:45:46.911 091 15420.10 284.39 53321.34 88888.00 2016-03-31 15:45:47.411 091 15420.07 284.39 53321.29 88888.00 2016-03-31 15:45:47.911 091 15420.07 284.37 53321.26 88888.00 2016-03-31 15:45:48.411 091 15420.05 284.37 53321.22 88888.00 2016-03-31 15:45:48.911 091 15420.02 284.38 53321.22 88888.00 2016-03-31 15:45:49.411 091 15420.01 284.43 53321.30 88888.00 2016-03-31 15:45:49.911 091 15420.00 284.47 53321.41 88888.00 2016-03-31 15:45:50.411 091 15420.00 284.48 53321.50 88888.00 2016-03-31 15:45:50.911 091 15419.98 284.48 53321.57 88888.00 2016-03-31 15:45:51.411 091 15419.93 284.51 53321.56 88888.00 2016-03-31 15:45:51.911 091 15419.91 284.47 53321.60 88888.00 2016-03-31 15:45:52.411 091 15419.97 284.50 53321.65 88888.00 2016-03-31 15:45:52.911 091 15419.97 284.53 53321.68 88888.00 2016-03-31 15:45:53.411 091 15419.94 284.56 53321.67 88888.00 2016-03-31 15:45:53.911 091 15419.95 284.56 53321.63 88888.00 2016-03-31 15:45:54.411 091 15419.94 284.59 53321.61 88888.00 2016-03-31 15:45:54.911 091 15419.90 284.60 53321.61 88888.00 2016-03-31 15:45:55.411 091 15419.92 284.59 53321.57 88888.00 2016-03-31 15:45:55.911 091 15419.94 284.62 53321.50 88888.00 2016-03-31 15:45:56.411 091 15419.95 284.62 53321.47 88888.00 2016-03-31 15:45:56.911 091 15419.89 284.62 53321.43 88888.00 2016-03-31 15:45:57.411 091 15419.89 284.67 53321.41 88888.00 2016-03-31 15:45:57.911 091 15419.83 284.65 53321.42 88888.00 2016-03-31 15:45:58.411 091 15419.88 284.65 53321.42 88888.00 2016-03-31 15:45:58.911 091 15419.89 284.61 53321.45 88888.00 2016-03-31 15:45:59.411 091 15419.80 284.61 53321.52 88888.00 2016-03-31 15:45:59.911 091 15419.79 284.60 53321.49 88888.00 2016-03-31 15:46:00.411 091 15419.76 284.60 53321.48 88888.00 2016-03-31 15:46:00.911 091 15419.73 284.64 53321.49 88888.00 2016-03-31 15:46:01.411 091 15419.74 284.72 53321.45 88888.00 2016-03-31 15:46:01.911 091 15419.77 284.73 53321.40 88888.00 2016-03-31 15:46:02.411 091 15419.77 284.71 53321.40 88888.00 2016-03-31 15:46:02.911 091 15419.83 284.70 53321.35 88888.00 2016-03-31 15:46:03.411 091 15419.82 284.69 53321.35 88888.00 2016-03-31 15:46:03.911 091 15419.82 284.69 53321.39 88888.00 2016-03-31 15:46:04.411 091 15419.81 284.68 53321.46 88888.00 2016-03-31 15:46:04.911 091 15419.79 284.69 53321.57 88888.00 2016-03-31 15:46:05.411 091 15419.75 284.65 53321.53 88888.00 2016-03-31 15:46:05.911 091 15419.77 284.64 53321.55 88888.00 2016-03-31 15:46:06.411 091 15419.80 284.59 53321.50 88888.00 2016-03-31 15:46:06.911 091 15419.80 284.59 53321.40 88888.00 2016-03-31 15:46:07.411 091 15419.79 284.58 53321.46 88888.00 2016-03-31 15:46:07.911 091 15419.74 284.60 53321.48 88888.00 2016-03-31 15:46:08.411 091 15419.72 284.67 53321.42 88888.00 2016-03-31 15:46:08.911 091 15419.79 284.77 53321.42 88888.00 2016-03-31 15:46:09.411 091 15419.80 284.74 53321.42 88888.00 2016-03-31 15:46:09.911 091 15419.85 284.78 53321.47 88888.00 2016-03-31 15:46:10.411 091 15419.83 284.77 53321.48 88888.00 2016-03-31 15:46:10.911 091 15419.81 284.77 53321.52 88888.00 2016-03-31 15:46:11.411 091 15419.80 284.78 53321.49 88888.00 2016-03-31 15:46:11.911 091 15419.77 284.80 53321.48 88888.00 2016-03-31 15:46:12.411 091 15419.76 284.81 53321.50 88888.00 2016-03-31 15:46:12.911 091 15419.83 284.78 53321.47 88888.00 2016-03-31 15:46:13.411 091 15419.86 284.78 53321.44 88888.00 2016-03-31 15:46:13.911 091 15419.89 284.71 53321.37 88888.00 2016-03-31 15:46:14.411 091 15419.85 284.77 53321.32 88888.00 2016-03-31 15:46:14.911 091 15419.84 284.84 53321.37 88888.00 2016-03-31 15:46:15.411 091 15419.85 284.82 53321.40 88888.00 2016-03-31 15:46:15.911 091 15419.85 284.81 53321.45 88888.00 2016-03-31 15:46:16.411 091 15419.82 284.81 53321.45 88888.00 2016-03-31 15:46:16.911 091 15419.80 284.84 53321.52 88888.00 2016-03-31 15:46:17.411 091 15419.81 284.86 53321.54 88888.00 2016-03-31 15:46:17.911 091 15419.83 284.86 53321.52 88888.00 2016-03-31 15:46:18.411 091 15419.82 284.82 53321.43 88888.00 2016-03-31 15:46:18.911 091 15419.84 284.84 53321.38 88888.00 2016-03-31 15:46:19.411 091 15419.84 284.81 53321.34 88888.00 2016-03-31 15:46:19.911 091 15419.85 284.80 53321.24 88888.00 2016-03-31 15:46:20.411 091 15419.84 284.79 53321.23 88888.00 2016-03-31 15:46:20.911 091 15419.83 284.77 53321.30 88888.00 2016-03-31 15:46:21.411 091 15419.82 284.81 53321.36 88888.00 2016-03-31 15:46:21.911 091 15419.79 284.82 53321.46 88888.00 2016-03-31 15:46:22.411 091 15419.81 284.80 53321.50 88888.00 2016-03-31 15:46:22.911 091 15419.83 284.81 53321.50 88888.00 2016-03-31 15:46:23.411 091 15419.84 284.79 53321.44 88888.00 2016-03-31 15:46:23.911 091 15419.83 284.78 53321.43 88888.00 2016-03-31 15:46:24.411 091 15419.80 284.82 53321.44 88888.00 2016-03-31 15:46:24.911 091 15419.79 284.84 53321.45 88888.00 2016-03-31 15:46:25.411 091 15419.75 284.84 53321.43 88888.00 2016-03-31 15:46:25.911 091 15419.71 284.81 53321.37 88888.00 2016-03-31 15:46:26.411 091 15419.74 284.80 53321.37 88888.00 2016-03-31 15:46:26.911 091 15419.72 284.82 53321.44 88888.00 2016-03-31 15:46:27.411 091 15419.70 284.78 53321.50 88888.00 2016-03-31 15:46:27.911 091 15419.70 284.76 53321.49 88888.00 2016-03-31 15:46:28.411 091 15419.73 284.80 53321.48 88888.00 2016-03-31 15:46:28.911 091 15419.79 284.78 53321.46 88888.00 2016-03-31 15:46:29.411 091 15419.77 284.74 53321.40 88888.00 2016-03-31 15:46:29.911 091 15419.84 284.76 53321.34 88888.00 2016-03-31 15:46:30.411 091 15419.86 284.78 53321.25 88888.00 2016-03-31 15:46:30.911 091 15419.88 284.78 53321.25 88888.00 2016-03-31 15:46:31.411 091 15419.88 284.79 53321.25 88888.00 2016-03-31 15:46:31.911 091 15419.86 284.77 53321.33 88888.00 2016-03-31 15:46:32.411 091 15419.81 284.74 53321.37 88888.00 2016-03-31 15:46:32.911 091 15419.80 284.76 53321.44 88888.00 2016-03-31 15:46:33.411 091 15419.82 284.74 53321.46 88888.00 2016-03-31 15:46:33.911 091 15419.91 284.73 53321.41 88888.00 2016-03-31 15:46:34.411 091 15419.88 284.76 53321.41 88888.00 2016-03-31 15:46:34.911 091 15419.88 284.73 53321.32 88888.00 2016-03-31 15:46:35.411 091 15419.95 284.68 53321.22 88888.00 2016-03-31 15:46:35.911 091 15419.98 284.70 53321.22 88888.00 2016-03-31 15:46:36.411 091 15419.93 284.69 53321.21 88888.00 2016-03-31 15:46:36.911 091 15419.93 284.68 53321.20 88888.00 2016-03-31 15:46:37.411 091 15419.90 284.69 53321.22 88888.00 2016-03-31 15:46:37.911 091 15419.88 284.70 53321.35 88888.00 2016-03-31 15:46:38.411 091 15419.86 284.67 53321.40 88888.00 2016-03-31 15:46:38.911 091 15419.84 284.64 53321.38 88888.00 2016-03-31 15:46:39.411 091 15419.89 284.60 53321.36 88888.00 2016-03-31 15:46:39.911 091 15419.90 284.59 53321.35 88888.00 2016-03-31 15:46:40.411 091 15419.91 284.59 53321.28 88888.00 2016-03-31 15:46:40.911 091 15419.97 284.56 53321.14 88888.00 2016-03-31 15:46:41.411 091 15419.99 284.55 53321.15 88888.00 2016-03-31 15:46:41.911 091 15419.98 284.52 53321.18 88888.00 2016-03-31 15:46:42.411 091 15420.00 284.50 53321.26 88888.00 2016-03-31 15:46:42.911 091 15419.94 284.53 53321.32 88888.00 2016-03-31 15:46:43.411 091 15420.00 284.52 53321.32 88888.00 2016-03-31 15:46:43.911 091 15420.09 284.48 53321.32 88888.00 2016-03-31 15:46:44.411 091 15420.10 284.52 53321.32 88888.00 2016-03-31 15:46:44.911 091 15420.09 284.48 53321.32 88888.00 2016-03-31 15:46:45.411 091 15420.10 284.45 53321.32 88888.00 2016-03-31 15:46:45.911 091 15420.10 284.43 53321.34 88888.00 2016-03-31 15:46:46.411 091 15420.11 284.41 53321.29 88888.00 2016-03-31 15:46:46.911 091 15420.13 284.45 53321.20 88888.00 2016-03-31 15:46:47.411 091 15420.14 284.47 53321.14 88888.00 2016-03-31 15:46:47.911 091 15420.14 284.44 53321.11 88888.00 2016-03-31 15:46:48.411 091 15420.17 284.41 53321.13 88888.00 2016-03-31 15:46:48.911 091 15420.16 284.37 53321.09 88888.00 2016-03-31 15:46:49.411 091 15420.11 284.37 53321.14 88888.00 2016-03-31 15:46:49.911 091 15420.14 284.41 53321.19 88888.00 2016-03-31 15:46:50.411 091 15420.18 284.41 53321.21 88888.00 2016-03-31 15:46:50.911 091 15420.16 284.37 53321.30 88888.00 2016-03-31 15:46:51.411 091 15420.17 284.34 53321.29 88888.00 2016-03-31 15:46:51.911 091 15420.16 284.33 53321.25 88888.00 2016-03-31 15:46:52.411 091 15420.16 284.33 53321.16 88888.00 2016-03-31 15:46:52.911 091 15420.16 284.35 53321.02 88888.00 2016-03-31 15:46:53.411 091 15420.19 284.34 53321.03 88888.00 2016-03-31 15:46:53.911 091 15420.27 284.33 53320.98 88888.00 2016-03-31 15:46:54.411 091 15420.23 284.29 53320.88 88888.00 2016-03-31 15:46:54.911 091 15420.25 284.26 53320.93 88888.00 2016-03-31 15:46:55.411 091 15420.22 284.26 53320.89 88888.00 2016-03-31 15:46:55.911 091 15420.17 284.25 53320.85 88888.00 2016-03-31 15:46:56.411 091 15420.13 284.25 53320.85 88888.00 2016-03-31 15:46:56.911 091 15420.05 284.24 53320.76 88888.00 2016-03-31 15:46:57.411 091 15419.97 284.29 53320.59 88888.00 2016-03-31 15:46:57.911 091 15419.84 284.30 53320.38 88888.00 2016-03-31 15:46:58.411 091 15419.79 284.33 53320.20 88888.00 2016-03-31 15:46:58.911 091 15419.72 284.45 53320.15 88888.00 2016-03-31 15:46:59.411 091 15419.68 284.58 53320.05 88888.00 2016-03-31 15:46:59.911 091 15419.70 284.70 53319.91 88888.00 2016-03-31 15:47:00.411 091 15419.70 284.86 53319.74 88888.00 2016-03-31 15:47:00.911 091 15419.75 285.12 53319.76 88888.00 2016-03-31 15:47:01.411 091 15419.84 285.32 53319.82 88888.00 2016-03-31 15:47:01.911 091 15419.93 285.42 53319.91 88888.00 2016-03-31 15:47:02.411 091 15420.03 285.53 53319.98 88888.00 2016-03-31 15:47:02.911 091 15420.13 285.54 53320.01 88888.00 2016-03-31 15:47:03.411 091 15420.21 285.53 53319.97 88888.00 2016-03-31 15:47:03.911 091 15420.21 285.47 53320.02 88888.00 2016-03-31 15:47:04.411 091 15420.22 285.39 53320.06 88888.00 2016-03-31 15:47:04.911 091 15420.27 285.39 53320.07 88888.00 2016-03-31 15:47:05.411 091 15420.27 285.36 53320.02 88888.00 2016-03-31 15:47:05.911 091 15420.29 285.32 53319.98 88888.00 2016-03-31 15:47:06.411 091 15420.31 285.32 53320.05 88888.00 2016-03-31 15:47:06.911 091 15420.27 285.33 53320.16 88888.00 2016-03-31 15:47:07.411 091 15420.34 285.37 53320.16 88888.00 2016-03-31 15:47:07.911 091 15420.41 285.42 53320.12 88888.00 2016-03-31 15:47:08.411 091 15420.53 285.51 53320.07 88888.00 2016-03-31 15:47:08.911 091 15420.61 285.58 53320.06 88888.00 2016-03-31 15:47:09.411 091 15420.62 285.57 53320.15 88888.00 2016-03-31 15:47:09.911 091 15420.64 285.59 53320.15 88888.00 2016-03-31 15:47:10.411 091 15420.64 285.65 53320.11 88888.00 2016-03-31 15:47:10.911 091 15420.50 285.62 53320.01 88888.00 2016-03-31 15:47:11.411 091 15420.31 285.54 53319.97 88888.00 2016-03-31 15:47:11.911 091 15420.23 285.54 53320.06 88888.00 2016-03-31 15:47:12.411 091 15420.23 285.59 53320.01 88888.00 2016-03-31 15:47:12.911 091 15420.29 285.59 53319.97 88888.00 2016-03-31 15:47:13.411 091 15420.32 285.58 53319.97 88888.00 2016-03-31 15:47:13.911 091 15420.25 285.55 53320.04 88888.00 2016-03-31 15:47:14.411 091 15420.18 285.57 53320.19 88888.00 2016-03-31 15:47:14.911 091 15420.18 285.58 53320.16 88888.00 2016-03-31 15:47:15.411 091 15420.13 285.57 53319.99 88888.00 2016-03-31 15:47:15.911 091 15420.10 285.56 53319.96 88888.00 2016-03-31 15:47:16.411 091 15420.09 285.55 53320.05 88888.00 2016-03-31 15:47:16.911 091 15420.11 285.54 53320.11 88888.00 2016-03-31 15:47:17.411 091 15420.05 285.55 53320.11 88888.00 2016-03-31 15:47:17.911 091 15420.05 285.55 53320.07 88888.00 2016-03-31 15:47:18.411 091 15420.02 285.54 53320.14 88888.00 2016-03-31 15:47:18.911 091 15419.99 285.51 53320.25 88888.00 2016-03-31 15:47:19.411 091 15420.01 285.51 53320.18 88888.00 2016-03-31 15:47:19.911 091 15420.04 285.50 53320.11 88888.00 2016-03-31 15:47:20.411 091 15420.04 285.48 53320.12 88888.00 2016-03-31 15:47:20.911 091 15420.02 285.47 53320.22 88888.00 2016-03-31 15:47:21.411 091 15420.02 285.49 53320.16 88888.00 2016-03-31 15:47:21.911 091 15420.07 285.46 53320.04 88888.00 2016-03-31 15:47:22.411 091 15420.09 285.49 53320.06 88888.00 2016-03-31 15:47:22.911 091 15420.08 285.57 53320.16 88888.00 2016-03-31 15:47:23.411 091 15420.09 285.57 53320.18 88888.00 2016-03-31 15:47:23.911 091 15420.10 285.56 53320.11 88888.00 2016-03-31 15:47:24.411 091 15420.04 285.53 53320.07 88888.00 2016-03-31 15:47:24.911 091 15420.04 285.54 53320.17 88888.00 2016-03-31 15:47:25.411 091 15420.05 285.59 53320.20 88888.00 2016-03-31 15:47:25.911 091 15420.08 285.62 53320.20 88888.00 2016-03-31 15:47:26.411 091 15420.12 285.57 53320.14 88888.00 2016-03-31 15:47:26.911 091 15420.11 285.58 53320.15 88888.00 2016-03-31 15:47:27.411 091 15420.08 285.62 53320.18 88888.00 2016-03-31 15:47:27.911 091 15420.07 285.59 53320.19 88888.00 2016-03-31 15:47:28.411 091 15420.10 285.56 53320.13 88888.00 2016-03-31 15:47:28.911 091 15420.10 285.59 53320.07 88888.00 2016-03-31 15:47:29.412 091 15420.13 285.58 53320.15 88888.00 2016-03-31 15:47:29.912 091 15420.17 285.63 53320.15 88888.00 2016-03-31 15:47:30.412 091 15420.16 285.66 53320.11 88888.00 2016-03-31 15:47:30.912 091 15420.14 285.65 53320.09 88888.00 2016-03-31 15:47:31.412 091 15420.04 285.60 53320.21 88888.00 2016-03-31 15:47:31.912 091 15420.07 285.65 53320.26 88888.00 2016-03-31 15:47:32.412 091 15420.13 285.68 53320.22 88888.00 2016-03-31 15:47:32.912 091 15420.12 285.68 53320.11 88888.00 2016-03-31 15:47:33.412 091 15420.10 285.67 53320.14 88888.00 2016-03-31 15:47:33.912 091 15420.04 285.68 53320.15 88888.00 2016-03-31 15:47:34.412 091 15420.07 285.67 53320.13 88888.00 2016-03-31 15:47:34.912 091 15420.07 285.71 53320.12 88888.00 2016-03-31 15:47:35.412 091 15420.13 285.71 53320.19 88888.00 2016-03-31 15:47:35.912 091 15420.10 285.72 53320.25 88888.00 2016-03-31 15:47:36.412 091 15420.12 285.73 53320.24 88888.00 2016-03-31 15:47:36.912 091 15420.17 285.74 53320.22 88888.00 2016-03-31 15:47:37.412 091 15420.11 285.77 53320.20 88888.00 2016-03-31 15:47:37.912 091 15420.09 285.81 53320.24 88888.00 2016-03-31 15:47:38.412 091 15420.12 285.83 53320.31 88888.00 2016-03-31 15:47:38.912 091 15420.16 285.85 53320.25 88888.00 2016-03-31 15:47:39.412 091 15420.20 285.85 53320.17 88888.00 2016-03-31 15:47:39.912 091 15420.21 285.83 53320.19 88888.00 2016-03-31 15:47:40.412 091 15420.14 285.84 53320.21 88888.00 2016-03-31 15:47:40.912 091 15420.17 285.86 53320.20 88888.00 2016-03-31 15:47:41.412 091 15420.22 285.86 53320.15 88888.00 2016-03-31 15:47:41.912 091 15420.23 285.86 53320.19 88888.00 2016-03-31 15:47:42.412 091 15420.27 285.89 53320.24 88888.00 2016-03-31 15:47:42.912 091 15420.27 285.92 53320.28 88888.00 2016-03-31 15:47:43.412 091 15420.27 285.88 53320.27 88888.00 2016-03-31 15:47:43.912 091 15420.30 285.88 53320.23 88888.00 2016-03-31 15:47:44.412 091 15420.34 285.86 53320.24 88888.00 2016-03-31 15:47:44.912 091 15420.35 285.89 53320.21 88888.00 2016-03-31 15:47:45.412 091 15420.34 285.92 53320.18 88888.00 2016-03-31 15:47:45.912 091 15420.30 285.93 53320.16 88888.00 2016-03-31 15:47:46.412 091 15420.32 285.94 53320.14 88888.00 2016-03-31 15:47:46.912 091 15420.34 285.93 53320.19 88888.00 2016-03-31 15:47:47.412 091 15420.30 285.97 53320.27 88888.00 2016-03-31 15:47:47.912 091 15420.31 286.00 53320.31 88888.00 2016-03-31 15:47:48.412 091 15420.35 286.00 53320.25 88888.00 2016-03-31 15:47:48.912 091 15420.37 285.97 53320.19 88888.00 2016-03-31 15:47:49.412 091 15420.40 285.95 53320.17 88888.00 2016-03-31 15:47:49.912 091 15420.35 285.94 53320.22 88888.00 2016-03-31 15:47:50.412 091 15420.34 285.94 53320.24 88888.00 2016-03-31 15:47:50.912 091 15420.37 285.99 53320.22 88888.00 2016-03-31 15:47:51.412 091 15420.41 285.97 53320.13 88888.00 2016-03-31 15:47:51.912 091 15420.35 285.94 53320.09 88888.00 2016-03-31 15:47:52.412 091 15420.35 286.00 53320.20 88888.00 2016-03-31 15:47:52.912 091 15420.37 286.00 53320.25 88888.00 2016-03-31 15:47:53.412 091 15420.41 286.00 53320.24 88888.00 2016-03-31 15:47:53.912 091 15420.46 286.00 53320.18 88888.00 2016-03-31 15:47:54.412 091 15420.44 285.99 53320.16 88888.00 2016-03-31 15:47:54.912 091 15420.44 286.02 53320.25 88888.00 2016-03-31 15:47:55.412 091 15420.39 286.02 53320.29 88888.00 2016-03-31 15:47:55.912 091 15420.35 286.02 53320.22 88888.00 2016-03-31 15:47:56.412 091 15420.43 286.00 53320.14 88888.00 2016-03-31 15:47:56.912 091 15420.46 285.98 53320.14 88888.00 2016-03-31 15:47:57.412 091 15420.47 285.97 53320.13 88888.00 2016-03-31 15:47:57.912 091 15420.44 285.98 53320.22 88888.00 2016-03-31 15:47:58.412 091 15420.43 286.01 53320.27 88888.00 2016-03-31 15:47:58.912 091 15420.45 286.01 53320.26 88888.00 2016-03-31 15:47:59.412 091 15420.47 286.00 53320.19 88888.00 2016-03-31 15:47:59.912 091 15420.52 285.99 53320.14 88888.00 2016-03-31 15:48:00.412 091 15420.50 285.98 53320.06 88888.00 2016-03-31 15:48:00.912 091 15420.50 285.97 53320.14 88888.00 2016-03-31 15:48:01.412 091 15420.52 285.98 53320.19 88888.00 2016-03-31 15:48:01.912 091 15420.56 285.97 53320.16 88888.00 2016-03-31 15:48:02.412 091 15420.53 285.94 53320.05 88888.00 2016-03-31 15:48:02.912 091 15420.53 285.93 53320.00 88888.00 2016-03-31 15:48:03.412 091 15420.52 285.92 53319.99 88888.00 2016-03-31 15:48:03.912 091 15420.53 285.93 53320.07 88888.00 2016-03-31 15:48:04.412 091 15420.49 285.94 53320.14 88888.00 2016-03-31 15:48:04.912 091 15420.50 285.94 53320.08 88888.00 2016-03-31 15:48:05.412 091 15420.52 285.94 53320.05 88888.00 2016-03-31 15:48:05.912 091 15420.52 285.97 53320.05 88888.00 2016-03-31 15:48:06.412 091 15420.50 286.00 53320.16 88888.00 2016-03-31 15:48:06.912 091 15420.58 285.97 53320.18 88888.00 2016-03-31 15:48:07.412 091 15420.57 285.92 53320.06 88888.00 2016-03-31 15:48:07.912 091 15420.52 285.94 53320.00 88888.00 2016-03-31 15:48:08.412 091 15420.52 285.98 53319.96 88888.00 2016-03-31 15:48:08.912 091 15420.49 285.93 53320.07 88888.00 2016-03-31 15:48:09.412 091 15420.49 285.92 53320.09 88888.00 2016-03-31 15:48:09.912 091 15420.54 285.94 53320.05 88888.00 2016-03-31 15:48:10.412 091 15420.56 285.94 53319.98 88888.00 2016-03-31 15:48:10.912 091 15420.54 285.94 53320.04 88888.00 2016-03-31 15:48:11.412 091 15420.49 285.93 53320.16 88888.00 2016-03-31 15:48:11.912 091 15420.47 285.92 53320.20 88888.00 2016-03-31 15:48:12.412 091 15420.45 285.90 53320.14 88888.00 2016-03-31 15:48:12.912 091 15420.48 285.88 53320.07 88888.00 2016-03-31 15:48:13.412 091 15420.49 285.84 53320.00 88888.00 2016-03-31 15:48:13.912 091 15420.49 285.84 53320.05 88888.00 2016-03-31 15:48:14.412 091 15420.49 285.83 53320.04 88888.00 2016-03-31 15:48:14.912 091 15420.52 285.85 53320.05 88888.00 2016-03-31 15:48:15.412 091 15420.55 285.86 53320.00 88888.00 2016-03-31 15:48:15.912 091 15420.55 285.86 53319.99 88888.00 2016-03-31 15:48:16.412 091 15420.55 285.84 53319.99 88888.00 2016-03-31 15:48:16.912 091 15420.55 285.82 53320.06 88888.00 2016-03-31 15:48:17.412 091 15420.55 285.83 53320.07 88888.00 2016-03-31 15:48:17.912 091 15420.56 285.82 53319.99 88888.00 2016-03-31 15:48:18.412 091 15420.58 285.85 53319.93 88888.00 2016-03-31 15:48:18.912 091 15420.52 285.84 53319.97 88888.00 2016-03-31 15:48:19.412 091 15420.50 285.85 53320.00 88888.00 2016-03-31 15:48:19.912 091 15420.52 285.84 53319.97 88888.00 2016-03-31 15:48:20.412 091 15420.55 285.83 53319.95 88888.00 2016-03-31 15:48:20.912 091 15420.55 285.83 53319.95 88888.00 2016-03-31 15:48:21.412 091 15420.52 285.82 53319.97 88888.00 2016-03-31 15:48:21.912 091 15420.47 285.82 53320.00 88888.00 2016-03-31 15:48:22.412 091 15420.47 285.83 53319.99 88888.00 2016-03-31 15:48:22.912 091 15420.50 285.83 53319.93 88888.00 2016-03-31 15:48:23.412 091 15420.48 285.79 53319.90 88888.00 2016-03-31 15:48:23.912 091 15420.45 285.77 53320.01 88888.00 2016-03-31 15:48:24.412 091 15420.43 285.77 53320.08 88888.00 2016-03-31 15:48:24.912 091 15420.41 285.77 53320.09 88888.00 2016-03-31 15:48:25.412 091 15420.47 285.77 53319.99 88888.00 2016-03-31 15:48:25.912 091 15420.52 285.80 53319.86 88888.00 2016-03-31 15:48:26.412 091 15420.46 285.76 53319.87 88888.00 2016-03-31 15:48:26.912 091 15420.39 285.69 53319.97 88888.00 2016-03-31 15:48:27.412 091 15420.43 285.71 53319.97 88888.00 2016-03-31 15:48:27.912 091 15420.52 285.71 53319.93 88888.00 2016-03-31 15:48:28.412 091 15420.52 285.65 53319.88 88888.00 2016-03-31 15:48:28.912 091 15420.45 285.64 53319.94 88888.00 2016-03-31 15:48:29.412 091 15420.44 285.62 53320.02 88888.00 2016-03-31 15:48:29.912 091 15420.46 285.64 53320.03 88888.00 2016-03-31 15:48:30.412 091 15420.50 285.65 53319.86 88888.00 2016-03-31 15:48:30.912 091 15420.54 285.64 53319.79 88888.00 2016-03-31 15:48:31.412 091 15420.52 285.64 53319.83 88888.00 2016-03-31 15:48:31.912 091 15420.48 285.62 53319.85 88888.00 2016-03-31 15:48:32.412 091 15420.49 285.60 53319.83 88888.00 2016-03-31 15:48:32.912 091 15420.48 285.63 53319.82 88888.00 2016-03-31 15:48:33.412 091 15420.52 285.58 53319.79 88888.00 2016-03-31 15:48:33.912 091 15420.49 285.55 53319.85 88888.00 2016-03-31 15:48:34.412 091 15420.48 285.57 53319.93 88888.00 2016-03-31 15:48:34.912 091 15420.48 285.57 53319.92 88888.00 2016-03-31 15:48:35.412 091 15420.55 285.49 53319.86 88888.00 2016-03-31 15:48:35.912 091 15420.55 285.50 53319.82 88888.00 2016-03-31 15:48:36.412 091 15420.53 285.51 53319.87 88888.00 2016-03-31 15:48:36.912 091 15420.55 285.55 53319.87 88888.00 2016-03-31 15:48:37.412 091 15420.54 285.56 53319.81 88888.00 2016-03-31 15:48:37.912 091 15420.58 285.53 53319.72 88888.00 2016-03-31 15:48:38.412 091 15420.59 285.51 53319.81 88888.00 2016-03-31 15:48:38.912 091 15420.56 285.53 53319.88 88888.00 2016-03-31 15:48:39.412 091 15420.59 285.54 53319.91 88888.00 2016-03-31 15:48:39.912 091 15420.72 285.55 53319.88 88888.00 2016-03-31 15:48:40.412 091 15420.72 285.48 53319.78 88888.00 2016-03-31 15:48:40.912 091 15420.68 285.46 53319.76 88888.00 2016-03-31 15:48:41.412 091 15420.63 285.47 53319.85 88888.00 2016-03-31 15:48:41.912 091 15420.62 285.55 53319.94 88888.00 2016-03-31 15:48:42.412 091 15420.62 285.56 53319.93 88888.00 2016-03-31 15:48:42.912 091 15420.66 285.53 53319.81 88888.00 2016-03-31 15:48:43.412 091 15420.62 285.49 53319.82 88888.00 2016-03-31 15:48:43.912 091 15420.64 285.47 53319.87 88888.00 2016-03-31 15:48:44.412 091 15420.62 285.45 53319.92 88888.00 2016-03-31 15:48:44.912 091 15420.64 285.47 53319.88 88888.00 2016-03-31 15:48:45.412 091 15420.71 285.49 53319.77 88888.00 2016-03-31 15:48:45.912 091 15420.76 285.48 53319.76 88888.00 2016-03-31 15:48:46.412 091 15420.77 285.47 53319.87 88888.00 2016-03-31 15:48:46.912 091 15420.75 285.47 53319.94 88888.00 2016-03-31 15:48:47.412 091 15420.74 285.51 53320.00 88888.00 2016-03-31 15:48:47.912 091 15420.75 285.53 53319.96 88888.00 2016-03-31 15:48:48.412 091 15420.82 285.54 53319.82 88888.00 2016-03-31 15:48:48.912 091 15420.84 285.56 53319.81 88888.00 2016-03-31 15:48:49.412 091 15420.77 285.55 53319.85 88888.00 2016-03-31 15:48:49.912 091 15420.77 285.53 53319.84 88888.00 2016-03-31 15:48:50.412 091 15420.83 285.54 53319.82 88888.00 2016-03-31 15:48:50.912 091 15420.86 285.55 53319.80 88888.00 2016-03-31 15:48:51.412 091 15420.83 285.58 53319.79 88888.00 2016-03-31 15:48:51.912 091 15420.83 285.54 53319.86 88888.00 2016-03-31 15:48:52.412 091 15420.81 285.54 53319.95 88888.00 2016-03-31 15:48:52.912 091 15420.88 285.60 53320.03 88888.00 2016-03-31 15:48:53.412 091 15420.90 285.57 53320.05 88888.00 2016-03-31 15:48:53.912 091 15420.89 285.55 53320.00 88888.00 2016-03-31 15:48:54.412 091 15420.85 285.54 53319.92 88888.00 2016-03-31 15:48:54.912 091 15420.84 285.55 53319.92 88888.00 2016-03-31 15:48:55.412 091 15420.79 285.55 53319.95 88888.00 2016-03-31 15:48:55.912 091 15420.82 285.57 53320.00 88888.00 2016-03-31 15:48:56.412 091 15420.81 285.57 53319.99 88888.00 2016-03-31 15:48:56.912 091 15420.90 285.59 53319.99 88888.00 2016-03-31 15:48:57.412 091 15420.86 285.57 53319.92 88888.00 2016-03-31 15:48:57.912 091 15420.83 285.54 53319.93 88888.00 2016-03-31 15:48:58.412 091 15420.80 285.56 53320.00 88888.00 2016-03-31 15:48:58.912 091 15420.79 285.57 53320.04 88888.00 2016-03-31 15:48:59.412 091 15420.77 285.57 53320.04 88888.00 2016-03-31 15:48:59.912 091 15420.80 285.57 53320.02 88888.00 2016-03-31 15:49:00.412 091 15420.88 285.57 53319.94 88888.00 2016-03-31 15:49:00.912 091 15420.84 285.58 53319.93 88888.00 2016-03-31 15:49:01.412 091 15420.82 285.56 53319.98 88888.00 2016-03-31 15:49:01.912 091 15420.82 285.56 53320.01 88888.00 2016-03-31 15:49:02.412 091 15420.83 285.54 53320.00 88888.00 2016-03-31 15:49:02.912 091 15420.89 285.53 53319.92 88888.00 2016-03-31 15:49:03.412 091 15420.89 285.51 53319.88 88888.00 2016-03-31 15:49:03.912 091 15420.89 285.50 53319.86 88888.00 2016-03-31 15:49:04.412 091 15420.88 285.50 53319.92 88888.00 2016-03-31 15:49:04.912 091 15420.89 285.48 53320.06 88888.00 2016-03-31 15:49:05.412 091 15420.90 285.47 53320.07 88888.00 2016-03-31 15:49:05.912 091 15420.91 285.51 53320.00 88888.00 2016-03-31 15:49:06.412 091 15420.91 285.50 53319.88 88888.00 2016-03-31 15:49:06.912 091 15420.91 285.47 53319.84 88888.00 2016-03-31 15:49:07.412 091 15420.90 285.47 53319.85 88888.00 2016-03-31 15:49:07.912 091 15420.86 285.49 53319.97 88888.00 2016-03-31 15:49:08.412 091 15420.88 285.48 53320.05 88888.00 2016-03-31 15:49:08.912 091 15420.95 285.45 53320.01 88888.00 2016-03-31 15:49:09.412 091 15421.02 285.42 53319.92 88888.00 2016-03-31 15:49:09.912 091 15421.07 285.43 53319.88 88888.00 2016-03-31 15:49:10.412 091 15421.02 285.40 53319.91 88888.00 2016-03-31 15:49:10.912 091 15420.99 285.38 53319.98 88888.00 2016-03-31 15:49:11.412 091 15421.02 285.41 53320.03 88888.00 2016-03-31 15:49:11.912 091 15420.98 285.43 53320.08 88888.00 2016-03-31 15:49:12.412 091 15421.01 285.42 53320.06 88888.00 2016-03-31 15:49:12.912 091 15421.06 285.45 53319.99 88888.00 2016-03-31 15:49:13.412 091 15421.08 285.47 53319.91 88888.00 2016-03-31 15:49:13.912 091 15421.08 285.43 53319.95 88888.00 2016-03-31 15:49:14.412 091 15420.99 285.42 53319.94 88888.00 2016-03-31 15:49:14.912 091 15420.94 285.43 53319.95 88888.00 2016-03-31 15:49:15.412 091 15421.02 285.43 53319.99 88888.00 2016-03-31 15:49:15.912 091 15421.03 285.43 53320.01 88888.00 2016-03-31 15:49:16.412 091 15421.06 285.42 53319.98 88888.00 2016-03-31 15:49:16.912 091 15421.13 285.45 53319.96 88888.00 2016-03-31 15:49:17.412 091 15421.17 285.42 53319.90 88888.00 2016-03-31 15:49:17.912 091 15421.13 285.40 53319.86 88888.00 2016-03-31 15:49:18.412 091 15421.12 285.45 53319.91 88888.00 2016-03-31 15:49:18.912 091 15421.11 285.42 53319.99 88888.00 2016-03-31 15:49:19.412 091 15421.15 285.42 53319.97 88888.00 2016-03-31 15:49:19.912 091 15421.12 285.46 53319.94 88888.00 2016-03-31 15:49:20.412 091 15421.12 285.46 53319.90 88888.00 2016-03-31 15:49:20.912 091 15421.11 285.49 53319.87 88888.00 2016-03-31 15:49:21.412 091 15421.11 285.51 53319.94 88888.00 2016-03-31 15:49:21.912 091 15421.11 285.47 53319.94 88888.00 2016-03-31 15:49:22.412 091 15421.10 285.48 53319.93 88888.00 2016-03-31 15:49:22.912 091 15421.06 285.51 53319.99 88888.00 2016-03-31 15:49:23.412 091 15421.02 285.51 53319.97 88888.00 2016-03-31 15:49:23.912 091 15421.02 285.53 53319.90 88888.00 2016-03-31 15:49:24.412 091 15421.02 285.55 53319.93 88888.00 2016-03-31 15:49:24.912 091 15421.01 285.56 53319.87 88888.00 2016-03-31 15:49:25.412 091 15420.98 285.57 53319.82 88888.00 2016-03-31 15:49:25.912 091 15420.98 285.59 53319.83 88888.00 2016-03-31 15:49:26.412 091 15420.92 285.56 53319.87 88888.00 2016-03-31 15:49:26.912 091 15420.89 285.57 53319.93 88888.00 2016-03-31 15:49:27.412 091 15420.85 285.59 53320.01 88888.00 2016-03-31 15:49:27.912 091 15420.84 285.63 53320.01 88888.00 2016-03-31 15:49:28.412 091 15420.86 285.60 53319.95 88888.00 2016-03-31 15:49:28.912 091 15420.86 285.58 53319.88 88888.00 2016-03-31 15:49:29.412 091 15420.84 285.57 53319.85 88888.00 2016-03-31 15:49:29.912 091 15420.77 285.59 53319.92 88888.00 2016-03-31 15:49:30.412 091 15420.76 285.62 53319.90 88888.00 2016-03-31 15:49:30.912 091 15420.76 285.63 53319.86 88888.00 2016-03-31 15:49:31.412 091 15420.77 285.60 53319.84 88888.00 2016-03-31 15:49:31.912 091 15420.79 285.58 53319.74 88888.00 2016-03-31 15:49:32.412 091 15420.77 285.59 53319.75 88888.00 2016-03-31 15:49:32.912 091 15420.76 285.62 53319.83 88888.00 2016-03-31 15:49:33.412 091 15420.79 285.63 53319.90 88888.00 2016-03-31 15:49:33.912 091 15420.79 285.60 53319.94 88888.00 2016-03-31 15:49:34.412 091 15420.79 285.60 53319.87 88888.00 2016-03-31 15:49:34.912 091 15420.77 285.64 53319.78 88888.00 2016-03-31 15:49:35.412 091 15420.70 285.63 53319.80 88888.00 2016-03-31 15:49:35.912 091 15420.68 285.65 53319.90 88888.00 2016-03-31 15:49:36.412 091 15420.74 285.65 53319.87 88888.00 2016-03-31 15:49:36.912 091 15420.75 285.62 53319.83 88888.00 2016-03-31 15:49:37.412 091 15420.79 285.60 53319.84 88888.00 2016-03-31 15:49:37.912 091 15420.75 285.65 53319.90 88888.00 2016-03-31 15:49:38.412 091 15420.73 285.65 53319.96 88888.00 2016-03-31 15:49:38.912 091 15420.79 285.67 53319.98 88888.00 2016-03-31 15:49:39.412 091 15420.80 285.69 53319.93 88888.00 2016-03-31 15:49:39.912 091 15420.83 285.65 53319.87 88888.00 2016-03-31 15:49:40.412 091 15420.79 285.63 53319.82 88888.00 2016-03-31 15:49:40.912 091 15420.74 285.60 53319.84 88888.00 2016-03-31 15:49:41.412 091 15420.74 285.59 53319.93 88888.00 2016-03-31 15:49:41.912 091 15420.74 285.60 53319.96 88888.00 2016-03-31 15:49:42.412 091 15420.80 285.63 53319.92 88888.00 2016-03-31 15:49:42.912 091 15420.75 285.57 53319.86 88888.00 2016-03-31 15:49:43.412 091 15420.76 285.56 53319.88 88888.00 2016-03-31 15:49:43.912 091 15420.76 285.60 53319.97 88888.00 2016-03-31 15:49:44.412 091 15420.71 285.65 53320.02 88888.00 2016-03-31 15:49:44.912 091 15420.70 285.63 53319.98 88888.00 2016-03-31 15:49:45.412 091 15420.70 285.65 53319.97 88888.00 2016-03-31 15:49:45.912 091 15420.76 285.63 53319.87 88888.00 2016-03-31 15:49:46.412 091 15420.79 285.60 53319.85 88888.00 2016-03-31 15:49:46.912 091 15420.76 285.57 53319.83 88888.00 2016-03-31 15:49:47.412 091 15420.72 285.59 53319.87 88888.00 2016-03-31 15:49:47.912 091 15420.73 285.60 53319.91 88888.00 2016-03-31 15:49:48.412 091 15420.76 285.63 53319.90 88888.00 2016-03-31 15:49:48.912 091 15420.79 285.66 53319.86 88888.00 2016-03-31 15:49:49.412 091 15420.72 285.65 53319.88 88888.00 2016-03-31 15:49:49.912 091 15420.66 285.66 53319.96 88888.00 2016-03-31 15:49:50.412 091 15420.65 285.69 53319.96 88888.00 2016-03-31 15:49:50.912 091 15420.70 285.68 53319.88 88888.00 2016-03-31 15:49:51.412 091 15420.77 285.68 53319.81 88888.00 2016-03-31 15:49:51.912 091 15420.74 285.67 53319.87 88888.00 2016-03-31 15:49:52.412 091 15420.70 285.64 53319.93 88888.00 2016-03-31 15:49:52.912 091 15420.70 285.65 53319.88 88888.00 2016-03-31 15:49:53.412 091 15420.75 285.66 53319.81 88888.00 2016-03-31 15:49:53.912 091 15420.79 285.66 53319.77 88888.00 2016-03-31 15:49:54.412 091 15420.76 285.66 53319.79 88888.00 2016-03-31 15:49:54.912 091 15420.75 285.64 53319.78 88888.00 2016-03-31 15:49:55.412 091 15420.74 285.65 53319.80 88888.00 2016-03-31 15:49:55.912 091 15420.75 285.66 53319.82 88888.00 2016-03-31 15:49:56.412 091 15420.79 285.66 53319.80 88888.00 2016-03-31 15:49:56.912 091 15420.79 285.64 53319.75 88888.00 2016-03-31 15:49:57.412 091 15420.76 285.62 53319.79 88888.00 2016-03-31 15:49:57.912 091 15420.74 285.60 53319.82 88888.00 2016-03-31 15:49:58.412 091 15420.74 285.63 53319.76 88888.00 2016-03-31 15:49:58.912 091 15420.82 285.66 53319.74 88888.00 2016-03-31 15:49:59.412 091 15420.75 285.67 53319.75 88888.00 2016-03-31 15:49:59.912 091 15420.68 285.64 53319.82 88888.00 2016-03-31 15:50:00.412 091 15420.72 285.68 53319.87 88888.00 2016-03-31 15:50:00.912 091 15420.72 285.71 53319.88 88888.00 2016-03-31 15:50:01.412 091 15420.77 285.66 53319.81 88888.00 2016-03-31 15:50:01.912 091 15420.74 285.60 53319.79 88888.00 2016-03-31 15:50:02.412 091 15420.72 285.55 53319.87 88888.00 2016-03-31 15:50:02.912 091 15420.72 285.54 53319.90 88888.00 2016-03-31 15:50:03.412 091 15420.70 285.56 53319.83 88888.00 2016-03-31 15:50:03.912 091 15420.73 285.60 53319.75 88888.00 2016-03-31 15:50:04.412 091 15420.74 285.63 53319.74 88888.00 2016-03-31 15:50:04.912 091 15420.72 285.64 53319.74 88888.00 2016-03-31 15:50:05.412 091 15420.70 285.65 53319.77 88888.00 2016-03-31 15:50:05.912 091 15420.74 285.67 53319.79 88888.00 2016-03-31 15:50:06.412 091 15420.75 285.67 53319.76 88888.00 2016-03-31 15:50:06.912 091 15420.73 285.68 53319.64 88888.00 2016-03-31 15:50:07.412 091 15420.73 285.63 53319.72 88888.00 2016-03-31 15:50:07.912 091 15420.74 285.57 53319.80 88888.00 2016-03-31 15:50:08.412 091 15420.80 285.59 53319.78 88888.00 2016-03-31 15:50:08.912 091 15420.77 285.59 53319.72 88888.00 2016-03-31 15:50:09.412 091 15420.73 285.60 53319.76 88888.00 2016-03-31 15:50:09.912 091 15420.76 285.55 53319.73 88888.00 2016-03-31 15:50:10.412 091 15420.76 285.54 53319.70 88888.00 2016-03-31 15:50:10.912 091 15420.80 285.53 53319.70 88888.00 2016-03-31 15:50:11.412 091 15420.84 285.50 53319.66 88888.00 2016-03-31 15:50:11.912 091 15420.85 285.49 53319.63 88888.00 2016-03-31 15:50:12.412 091 15420.86 285.55 53319.74 88888.00 2016-03-31 15:50:12.912 091 15420.80 285.51 53319.77 88888.00 2016-03-31 15:50:13.412 091 15420.79 285.46 53319.79 88888.00 2016-03-31 15:50:13.912 091 15420.83 285.45 53319.73 88888.00 2016-03-31 15:50:14.412 091 15420.82 285.43 53319.68 88888.00 2016-03-31 15:50:14.912 091 15420.81 285.41 53319.78 88888.00 2016-03-31 15:50:15.412 091 15420.76 285.38 53319.78 88888.00 2016-03-31 15:50:15.912 091 15420.77 285.36 53319.76 88888.00 2016-03-31 15:50:16.412 091 15420.80 285.39 53319.66 88888.00 2016-03-31 15:50:16.912 091 15420.81 285.43 53319.62 88888.00 2016-03-31 15:50:17.412 091 15420.81 285.38 53319.66 88888.00 2016-03-31 15:50:17.912 091 15420.79 285.39 53319.70 88888.00 2016-03-31 15:50:18.412 091 15420.83 285.40 53319.75 88888.00 2016-03-31 15:50:18.912 091 15420.88 285.38 53319.67 88888.00 2016-03-31 15:50:19.412 091 15420.95 285.38 53319.58 88888.00 2016-03-31 15:50:19.912 091 15420.91 285.39 53319.67 88888.00 2016-03-31 15:50:20.412 091 15420.91 285.46 53319.71 88888.00 2016-03-31 15:50:20.912 091 15420.94 285.48 53319.76 88888.00 2016-03-31 15:50:21.412 091 15420.99 285.53 53319.66 88888.00 2016-03-31 15:50:21.912 091 15421.00 285.51 53319.66 88888.00 2016-03-31 15:50:22.412 091 15420.93 285.51 53319.70 88888.00 2016-03-31 15:50:22.912 091 15420.91 285.47 53319.78 88888.00 2016-03-31 15:50:23.412 091 15420.85 285.42 53319.83 88888.00 2016-03-31 15:50:23.912 091 15420.86 285.38 53319.85 88888.00 2016-03-31 15:50:24.412 091 15420.86 285.34 53319.81 88888.00 2016-03-31 15:50:24.912 091 15420.93 285.36 53319.74 88888.00 2016-03-31 15:50:25.412 091 15420.95 285.39 53319.79 88888.00 2016-03-31 15:50:25.912 091 15420.92 285.40 53319.86 88888.00 2016-03-31 15:50:26.412 091 15420.92 285.40 53319.88 88888.00 2016-03-31 15:50:26.912 091 15420.97 285.38 53319.81 88888.00 2016-03-31 15:50:27.412 091 15421.02 285.37 53319.74 88888.00 2016-03-31 15:50:27.912 091 15420.97 285.37 53319.73 88888.00 2016-03-31 15:50:28.412 091 15420.93 285.37 53319.80 88888.00 2016-03-31 15:50:28.912 091 15420.91 285.37 53319.78 88888.00 2016-03-31 15:50:29.412 091 15420.90 285.41 53319.78 88888.00 2016-03-31 15:50:29.912 091 15420.94 285.39 53319.73 88888.00 2016-03-31 15:50:30.412 091 15420.93 285.41 53319.72 88888.00 2016-03-31 15:50:30.912 091 15420.97 285.39 53319.72 88888.00 2016-03-31 15:50:31.412 091 15421.03 285.42 53319.77 88888.00 2016-03-31 15:50:31.912 091 15420.97 285.46 53319.83 88888.00 2016-03-31 15:50:32.412 091 15420.89 285.46 53319.84 88888.00 2016-03-31 15:50:32.912 091 15420.93 285.46 53319.81 88888.00 2016-03-31 15:50:33.412 091 15420.92 285.45 53319.66 88888.00 2016-03-31 15:50:33.912 091 15420.85 285.45 53319.67 88888.00 2016-03-31 15:50:34.412 091 15420.89 285.43 53319.74 88888.00 2016-03-31 15:50:34.912 091 15420.89 285.43 53319.80 88888.00 2016-03-31 15:50:35.412 091 15420.90 285.45 53319.74 88888.00 2016-03-31 15:50:35.912 091 15420.95 285.47 53319.66 88888.00 2016-03-31 15:50:36.412 091 15420.95 285.48 53319.71 88888.00 2016-03-31 15:50:36.912 091 15420.89 285.49 53319.75 88888.00 2016-03-31 15:50:37.412 091 15420.82 285.56 53319.82 88888.00 2016-03-31 15:50:37.912 091 15420.82 285.57 53319.86 88888.00 2016-03-31 15:50:38.412 091 15420.88 285.54 53319.79 88888.00 2016-03-31 15:50:38.912 091 15420.88 285.54 53319.74 88888.00 2016-03-31 15:50:39.412 091 15420.85 285.59 53319.83 88888.00 2016-03-31 15:50:39.912 091 15420.80 285.60 53319.85 88888.00 2016-03-31 15:50:40.412 091 15420.77 285.59 53319.81 88888.00 2016-03-31 15:50:40.912 091 15420.79 285.62 53319.79 88888.00 2016-03-31 15:50:41.412 091 15420.81 285.64 53319.76 88888.00 2016-03-31 15:50:41.912 091 15420.83 285.64 53319.83 88888.00 2016-03-31 15:50:42.412 091 15420.79 285.63 53319.94 88888.00 2016-03-31 15:50:42.912 091 15420.77 285.64 53319.96 88888.00 2016-03-31 15:50:43.412 091 15420.74 285.65 53319.94 88888.00 2016-03-31 15:50:43.912 091 15420.76 285.67 53319.91 88888.00 2016-03-31 15:50:44.412 091 15420.83 285.67 53319.88 88888.00 2016-03-31 15:50:44.912 091 15420.84 285.65 53319.88 88888.00 2016-03-31 15:50:45.412 091 15420.82 285.64 53319.91 88888.00 2016-03-31 15:50:45.912 091 15420.79 285.66 53319.95 88888.00 2016-03-31 15:50:46.412 091 15420.81 285.68 53319.92 88888.00 2016-03-31 15:50:46.912 091 15420.83 285.72 53319.78 88888.00 2016-03-31 15:50:47.412 091 15420.83 285.71 53319.73 88888.00 2016-03-31 15:50:47.912 091 15420.84 285.66 53319.78 88888.00 2016-03-31 15:50:48.412 091 15420.80 285.65 53319.90 88888.00 2016-03-31 15:50:48.912 091 15420.80 285.68 53319.92 88888.00 2016-03-31 15:50:49.412 091 15420.83 285.68 53319.86 88888.00 2016-03-31 15:50:49.912 091 15420.86 285.68 53319.79 88888.00 2016-03-31 15:50:50.412 091 15420.84 285.65 53319.76 88888.00 2016-03-31 15:50:50.912 091 15420.80 285.60 53319.81 88888.00 2016-03-31 15:50:51.412 091 15420.76 285.65 53319.83 88888.00 2016-03-31 15:50:51.912 091 15420.81 285.67 53319.82 88888.00 2016-03-31 15:50:52.412 091 15420.89 285.66 53319.81 88888.00 2016-03-31 15:50:52.912 091 15420.86 285.60 53319.87 88888.00 2016-03-31 15:50:53.412 091 15420.88 285.62 53319.92 88888.00 2016-03-31 15:50:53.912 091 15420.82 285.62 53319.94 88888.00 2016-03-31 15:50:54.412 091 15420.80 285.59 53319.97 88888.00 2016-03-31 15:50:54.912 091 15420.80 285.63 53319.90 88888.00 2016-03-31 15:50:55.412 091 15420.83 285.65 53319.84 88888.00 2016-03-31 15:50:55.912 091 15420.82 285.71 53319.85 88888.00 2016-03-31 15:50:56.412 091 15420.81 285.72 53319.91 88888.00 2016-03-31 15:50:56.912 091 15420.80 285.65 53319.92 88888.00 2016-03-31 15:50:57.412 091 15420.84 285.65 53319.90 88888.00 2016-03-31 15:50:57.912 091 15420.85 285.64 53319.83 88888.00 2016-03-31 15:50:58.412 091 15420.86 285.65 53319.80 88888.00 2016-03-31 15:50:58.912 091 15420.84 285.71 53319.86 88888.00 2016-03-31 15:50:59.412 091 15420.85 285.72 53319.93 88888.00 2016-03-31 15:50:59.912 091 15420.88 285.75 53319.92 88888.00 2016-03-31 15:51:00.412 091 15420.89 285.74 53319.92 88888.00 2016-03-31 15:51:00.912 091 15420.92 285.71 53319.87 88888.00 2016-03-31 15:51:01.412 091 15420.92 285.69 53319.92 88888.00 2016-03-31 15:51:01.912 091 15420.89 285.71 53319.99 88888.00 2016-03-31 15:51:02.412 091 15420.90 285.74 53320.02 88888.00 2016-03-31 15:51:02.912 091 15420.88 285.72 53320.00 88888.00 2016-03-31 15:51:03.412 091 15420.89 285.72 53319.97 88888.00 2016-03-31 15:51:03.912 091 15420.90 285.74 53319.88 88888.00 2016-03-31 15:51:04.412 091 15420.89 285.69 53319.84 88888.00 2016-03-31 15:51:04.912 091 15420.85 285.66 53319.95 88888.00 2016-03-31 15:51:05.412 091 15420.83 285.65 53320.02 88888.00 2016-03-31 15:51:05.912 091 15420.85 285.69 53320.03 88888.00 2016-03-31 15:51:06.412 091 15420.88 285.69 53320.07 88888.00 2016-03-31 15:51:06.912 091 15420.84 285.68 53319.96 88888.00 2016-03-31 15:51:07.412 091 15420.84 285.66 53319.85 88888.00 2016-03-31 15:51:07.912 091 15420.84 285.64 53319.83 88888.00 2016-03-31 15:51:08.412 091 15420.82 285.63 53319.91 88888.00 2016-03-31 15:51:08.912 091 15420.81 285.65 53319.91 88888.00 2016-03-31 15:51:09.412 091 15420.84 285.67 53319.88 88888.00 2016-03-31 15:51:09.912 091 15420.84 285.71 53319.86 88888.00 2016-03-31 15:51:10.412 091 15420.80 285.72 53319.86 88888.00 2016-03-31 15:51:10.912 091 15420.83 285.69 53319.93 88888.00 2016-03-31 15:51:11.412 091 15420.81 285.64 53320.01 88888.00 2016-03-31 15:51:11.912 091 15420.84 285.59 53320.00 88888.00 2016-03-31 15:51:12.412 091 15420.88 285.65 53319.96 88888.00 2016-03-31 15:51:12.912 091 15420.89 285.67 53319.90 88888.00 2016-03-31 15:51:13.412 091 15420.85 285.64 53319.77 88888.00 2016-03-31 15:51:13.912 091 15420.80 285.65 53319.75 88888.00 2016-03-31 15:51:14.412 091 15420.76 285.68 53319.84 88888.00 2016-03-31 15:51:14.912 091 15420.80 285.69 53319.85 88888.00 2016-03-31 15:51:15.412 091 15420.83 285.66 53319.81 88888.00 2016-03-31 15:51:15.912 091 15420.76 285.63 53319.77 88888.00 2016-03-31 15:51:16.412 091 15420.79 285.65 53319.83 88888.00 2016-03-31 15:51:16.912 091 15420.74 285.66 53319.88 88888.00 2016-03-31 15:51:17.412 091 15420.75 285.65 53319.90 88888.00 2016-03-31 15:51:17.912 091 15420.80 285.63 53319.95 88888.00 2016-03-31 15:51:18.412 091 15420.80 285.62 53319.96 88888.00 2016-03-31 15:51:18.912 091 15420.82 285.64 53319.87 88888.00 2016-03-31 15:51:19.412 091 15420.81 285.64 53319.78 88888.00 2016-03-31 15:51:19.912 091 15420.80 285.66 53319.76 88888.00 2016-03-31 15:51:20.412 091 15420.74 285.68 53319.82 88888.00 2016-03-31 15:51:20.912 091 15420.73 285.72 53319.78 88888.00 2016-03-31 15:51:21.412 091 15420.77 285.74 53319.77 88888.00 2016-03-31 15:51:21.912 091 15420.75 285.75 53319.74 88888.00 2016-03-31 15:51:22.412 091 15420.76 285.79 53319.75 88888.00 2016-03-31 15:51:22.912 091 15420.75 285.82 53319.78 88888.00 2016-03-31 15:51:23.412 091 15420.77 285.81 53319.86 88888.00 2016-03-31 15:51:23.912 091 15420.79 285.77 53319.83 88888.00 2016-03-31 15:51:24.412 091 15420.81 285.76 53319.79 88888.00 2016-03-31 15:51:24.912 091 15420.82 285.76 53319.77 88888.00 2016-03-31 15:51:25.412 091 15420.77 285.74 53319.74 88888.00 2016-03-31 15:51:25.912 091 15420.79 285.76 53319.79 88888.00 2016-03-31 15:51:26.412 091 15420.79 285.77 53319.78 88888.00 2016-03-31 15:51:26.912 091 15420.80 285.75 53319.72 88888.00 2016-03-31 15:51:27.412 091 15420.74 285.74 53319.70 88888.00 2016-03-31 15:51:27.912 091 15420.75 285.74 53319.77 88888.00 2016-03-31 15:51:28.412 091 15420.73 285.74 53319.83 88888.00 2016-03-31 15:51:28.912 091 15420.73 285.77 53319.88 88888.00 2016-03-31 15:51:29.412 091 15420.73 285.77 53319.81 88888.00 2016-03-31 15:51:29.912 091 15420.75 285.80 53319.71 88888.00 2016-03-31 15:51:30.412 091 15420.74 285.77 53319.75 88888.00 2016-03-31 15:51:30.912 091 15420.72 285.76 53319.85 88888.00 2016-03-31 15:51:31.412 091 15420.76 285.77 53319.79 88888.00 2016-03-31 15:51:31.912 091 15420.77 285.77 53319.65 88888.00 2016-03-31 15:51:32.412 091 15420.75 285.75 53319.58 88888.00 2016-03-31 15:51:32.912 091 15420.74 285.73 53319.74 88888.00 2016-03-31 15:51:33.412 091 15420.72 285.74 53319.80 88888.00 2016-03-31 15:51:33.912 091 15420.73 285.77 53319.71 88888.00 2016-03-31 15:51:34.412 091 15420.72 285.79 53319.68 88888.00 2016-03-31 15:51:34.912 091 15420.74 285.77 53319.70 88888.00 2016-03-31 15:51:35.412 091 15420.73 285.74 53319.80 88888.00 2016-03-31 15:51:35.912 091 15420.79 285.74 53319.79 88888.00 2016-03-31 15:51:36.412 091 15420.80 285.75 53319.67 88888.00 2016-03-31 15:51:36.912 091 15420.79 285.75 53319.70 88888.00 2016-03-31 15:51:37.412 091 15420.73 285.74 53319.77 88888.00 2016-03-31 15:51:37.912 091 15420.68 285.73 53319.73 88888.00 2016-03-31 15:51:38.412 091 15420.71 285.72 53319.66 88888.00 2016-03-31 15:51:38.912 091 15420.76 285.68 53319.64 88888.00 2016-03-31 15:51:39.412 091 15420.74 285.68 53319.73 88888.00 2016-03-31 15:51:39.912 091 15420.73 285.73 53319.74 88888.00 2016-03-31 15:51:40.412 091 15420.74 285.72 53319.71 88888.00 2016-03-31 15:51:40.912 091 15420.77 285.71 53319.65 88888.00 2016-03-31 15:51:41.412 091 15420.81 285.66 53319.64 88888.00 2016-03-31 15:51:41.912 091 15420.84 285.69 53319.67 88888.00 2016-03-31 15:51:42.412 091 15420.82 285.65 53319.71 88888.00 2016-03-31 15:51:42.912 091 15420.84 285.65 53319.66 88888.00 2016-03-31 15:51:43.412 091 15420.80 285.65 53319.53 88888.00 2016-03-31 15:51:43.912 091 15420.75 285.62 53319.62 88888.00 2016-03-31 15:51:44.412 091 15420.73 285.66 53319.74 88888.00 2016-03-31 15:51:44.912 091 15420.74 285.71 53319.73 88888.00 2016-03-31 15:51:45.412 091 15420.81 285.66 53319.64 88888.00 2016-03-31 15:51:45.912 091 15420.76 285.65 53319.64 88888.00 2016-03-31 15:51:46.412 091 15420.77 285.67 53319.73 88888.00 2016-03-31 15:51:46.912 091 15420.80 285.65 53319.73 88888.00 2016-03-31 15:51:47.412 091 15420.84 285.68 53319.68 88888.00 2016-03-31 15:51:47.912 091 15420.86 285.68 53319.60 88888.00 2016-03-31 15:51:48.412 091 15420.88 285.62 53319.61 88888.00 2016-03-31 15:51:48.912 091 15420.81 285.63 53319.72 88888.00 2016-03-31 15:51:49.412 091 15420.82 285.60 53319.68 88888.00 2016-03-31 15:51:49.912 091 15420.90 285.57 53319.57 88888.00 2016-03-31 15:51:50.412 091 15420.97 285.62 53319.51 88888.00 2016-03-31 15:51:50.912 091 15420.95 285.62 53319.54 88888.00 2016-03-31 15:51:51.412 091 15420.97 285.62 53319.63 88888.00 2016-03-31 15:51:51.912 091 15420.92 285.65 53319.73 88888.00 2016-03-31 15:51:52.412 091 15420.94 285.72 53319.70 88888.00 2016-03-31 15:51:52.912 091 15421.01 285.71 53319.57 88888.00 2016-03-31 15:51:53.412 091 15421.00 285.71 53319.53 88888.00 2016-03-31 15:51:53.912 091 15420.93 285.69 53319.61 88888.00 2016-03-31 15:51:54.412 091 15420.91 285.67 53319.62 88888.00 2016-03-31 15:51:54.912 091 15420.99 285.69 53319.56 88888.00 2016-03-31 15:51:55.412 091 15421.01 285.74 53319.54 88888.00 2016-03-31 15:51:55.912 091 15421.00 285.72 53319.59 88888.00 2016-03-31 15:51:56.412 091 15420.99 285.67 53319.65 88888.00 2016-03-31 15:51:56.912 091 15420.97 285.63 53319.74 88888.00 2016-03-31 15:51:57.412 091 15420.94 285.64 53319.71 88888.00 2016-03-31 15:51:57.912 091 15421.00 285.64 53319.61 88888.00 2016-03-31 15:51:58.412 091 15421.00 285.60 53319.51 88888.00 2016-03-31 15:51:58.912 091 15420.97 285.62 53319.58 88888.00 2016-03-31 15:51:59.412 091 15420.95 285.66 53319.67 88888.00 2016-03-31 15:51:59.912 091 15421.02 285.64 53319.65 88888.00 2016-03-31 15:52:00.412 091 15421.08 285.63 53319.58 88888.00 2016-03-31 15:52:00.912 091 15421.06 285.57 53319.48 88888.00 2016-03-31 15:52:01.412 091 15421.02 285.56 53319.55 88888.00 2016-03-31 15:52:01.912 091 15421.07 285.53 53319.63 88888.00 2016-03-31 15:52:02.412 091 15421.02 285.55 53319.74 88888.00 2016-03-31 15:52:02.912 091 15421.07 285.56 53319.70 88888.00 2016-03-31 15:52:03.412 091 15421.17 285.54 53319.67 88888.00 2016-03-31 15:52:03.912 091 15421.21 285.51 53319.59 88888.00 2016-03-31 15:52:04.412 091 15421.19 285.54 53319.51 88888.00 2016-03-31 15:52:04.912 091 15421.16 285.49 53319.56 88888.00 2016-03-31 15:52:05.412 091 15421.16 285.42 53319.57 88888.00 2016-03-31 15:52:05.912 091 15421.17 285.45 53319.56 88888.00 2016-03-31 15:52:06.412 091 15421.18 285.48 53319.57 88888.00 2016-03-31 15:52:06.912 091 15421.18 285.54 53319.51 88888.00 2016-03-31 15:52:07.412 091 15421.31 285.62 53319.48 88888.00 2016-03-31 15:52:07.912 091 15421.45 285.67 53319.57 88888.00 2016-03-31 15:52:08.412 091 15421.54 285.71 53319.63 88888.00 2016-03-31 15:52:08.912 091 15421.57 285.72 53319.66 88888.00 2016-03-31 15:52:09.412 091 15421.47 285.69 53319.72 88888.00 2016-03-31 15:52:09.912 091 15421.35 285.65 53319.72 88888.00 2016-03-31 15:52:10.412 091 15421.36 285.64 53319.62 88888.00 2016-03-31 15:52:10.912 091 15421.42 285.56 53319.57 88888.00 2016-03-31 15:52:11.412 091 15421.35 285.49 53319.60 88888.00 2016-03-31 15:52:11.912 091 15421.31 285.48 53319.63 88888.00 2016-03-31 15:52:12.412 091 15421.28 285.46 53319.70 88888.00 2016-03-31 15:52:12.912 091 15421.29 285.48 53319.70 88888.00 2016-03-31 15:52:13.412 091 15421.29 285.46 53319.67 88888.00 2016-03-31 15:52:13.912 091 15421.35 285.42 53319.63 88888.00 2016-03-31 15:52:14.412 091 15421.42 285.43 53319.66 88888.00 2016-03-31 15:52:14.912 091 15421.44 285.42 53319.67 88888.00 2016-03-31 15:52:15.412 091 15421.43 285.41 53319.66 88888.00 2016-03-31 15:52:15.912 091 15421.45 285.39 53319.70 88888.00 2016-03-31 15:52:16.412 091 15421.45 285.37 53319.70 88888.00 2016-03-31 15:52:16.912 091 15421.39 285.34 53319.72 88888.00 2016-03-31 15:52:17.412 091 15421.39 285.36 53319.72 88888.00 2016-03-31 15:52:17.912 091 15421.43 285.36 53319.73 88888.00 2016-03-31 15:52:18.412 091 15421.45 285.38 53319.68 88888.00 2016-03-31 15:52:18.912 091 15421.47 285.38 53319.64 88888.00 2016-03-31 15:52:19.413 091 15421.47 285.39 53319.57 88888.00 2016-03-31 15:52:19.913 091 15421.43 285.38 53319.61 88888.00 2016-03-31 15:52:20.413 091 15421.42 285.33 53319.73 88888.00 2016-03-31 15:52:20.913 091 15421.43 285.32 53319.76 88888.00 2016-03-31 15:52:21.413 091 15421.55 285.30 53319.75 88888.00 2016-03-31 15:52:21.913 091 15421.62 285.33 53319.68 88888.00 2016-03-31 15:52:22.413 091 15421.67 285.36 53319.58 88888.00 2016-03-31 15:52:22.913 091 15421.74 285.30 53319.55 88888.00 2016-03-31 15:52:23.413 091 15421.81 285.28 53319.43 88888.00 2016-03-31 15:52:23.913 091 15421.82 285.24 53319.35 88888.00 2016-03-31 15:52:24.413 091 15421.84 285.21 53319.38 88888.00 2016-03-31 15:52:24.913 091 15421.91 285.21 53319.42 88888.00 2016-03-31 15:52:25.413 091 15422.08 285.25 53319.48 88888.00 2016-03-31 15:52:25.913 091 15422.26 285.22 53319.55 88888.00 2016-03-31 15:52:26.413 091 15422.40 285.13 53319.62 88888.00 2016-03-31 15:52:26.913 091 15422.51 284.97 53319.76 88888.00 2016-03-31 15:52:27.413 091 15422.53 284.84 53319.88 88888.00 2016-03-31 15:52:27.913 091 15422.38 284.65 53320.00 88888.00 2016-03-31 15:52:28.413 091 15422.25 284.48 53320.06 88888.00 2016-03-31 15:52:28.913 091 15422.16 284.48 53320.15 88888.00 2016-03-31 15:52:29.413 091 15422.12 284.50 53320.20 88888.00 2016-03-31 15:52:29.913 091 15422.08 284.46 53320.24 88888.00 2016-03-31 15:52:30.413 091 15422.03 284.44 53320.34 88888.00 2016-03-31 15:52:30.913 091 15422.02 284.43 53320.35 88888.00 2016-03-31 15:52:31.413 091 15422.00 284.42 53320.37 88888.00 2016-03-31 15:52:31.913 091 15421.94 284.41 53320.39 88888.00 2016-03-31 15:52:32.413 091 15421.96 284.42 53320.45 88888.00 2016-03-31 15:52:32.913 091 15421.93 284.42 53320.48 88888.00 2016-03-31 15:52:33.413 091 15421.94 284.38 53320.46 88888.00 2016-03-31 15:52:33.913 091 15421.93 284.36 53320.45 88888.00 2016-03-31 15:52:34.413 091 15421.93 284.28 53320.38 88888.00 2016-03-31 15:52:34.913 091 15421.88 284.26 53320.32 88888.00 2016-03-31 15:52:35.413 091 15421.87 284.24 53320.32 88888.00 2016-03-31 15:52:35.913 091 15421.83 284.20 53320.34 88888.00 2016-03-31 15:52:36.413 091 15421.81 284.19 53320.35 88888.00 2016-03-31 15:52:36.913 091 15421.78 284.18 53320.38 88888.00 2016-03-31 15:52:37.413 091 15421.81 284.15 53320.47 88888.00 2016-03-31 15:52:37.913 091 15421.81 284.13 53320.46 88888.00 2016-03-31 15:52:38.413 091 15421.82 284.11 53320.42 88888.00 2016-03-31 15:52:38.913 091 15421.85 284.11 53320.51 88888.00 2016-03-31 15:52:39.413 091 15421.93 284.12 53320.52 88888.00 2016-03-31 15:52:39.913 091 15421.93 284.11 53320.49 88888.00 2016-03-31 15:52:40.413 091 15421.94 284.17 53320.49 88888.00 2016-03-31 15:52:40.913 091 15421.94 284.21 53320.48 88888.00 2016-03-31 15:52:41.413 091 15421.93 284.24 53320.49 88888.00 2016-03-31 15:52:41.913 091 15421.89 284.22 53320.53 88888.00 2016-03-31 15:52:42.413 091 15421.82 284.24 53320.56 88888.00 2016-03-31 15:52:42.913 091 15421.83 284.25 53320.57 88888.00 2016-03-31 15:52:43.413 091 15421.87 284.25 53320.60 88888.00 2016-03-31 15:52:43.913 091 15421.90 284.21 53320.61 88888.00 2016-03-31 15:52:44.413 091 15421.93 284.20 53320.53 88888.00 2016-03-31 15:52:44.913 091 15421.92 284.20 53320.47 88888.00 2016-03-31 15:52:45.413 091 15421.96 284.16 53320.44 88888.00 2016-03-31 15:52:45.913 091 15421.96 284.15 53320.32 88888.00 2016-03-31 15:52:46.413 091 15421.91 284.15 53320.28 88888.00 2016-03-31 15:52:46.913 091 15421.89 284.17 53320.26 88888.00 2016-03-31 15:52:47.413 091 15421.81 284.12 53320.25 88888.00 2016-03-31 15:52:47.913 091 15421.73 284.11 53320.17 88888.00 2016-03-31 15:52:48.413 091 15421.69 284.12 53320.15 88888.00 2016-03-31 15:52:48.913 091 15421.67 284.07 53320.19 88888.00 2016-03-31 15:52:49.413 091 15421.64 284.03 53320.19 88888.00 2016-03-31 15:52:49.913 091 15421.61 284.06 53320.20 88888.00 2016-03-31 15:52:50.413 091 15421.56 284.06 53320.22 88888.00 2016-03-31 15:52:50.913 091 15421.62 284.17 53320.24 88888.00 2016-03-31 15:52:51.413 091 15421.58 284.20 53320.31 88888.00 2016-03-31 15:52:51.913 091 15421.55 284.21 53320.34 88888.00 2016-03-31 15:52:52.413 091 15421.63 284.21 53320.44 88888.00 2016-03-31 15:52:52.913 091 15421.65 284.26 53320.52 88888.00 2016-03-31 15:52:53.413 091 15421.66 284.29 53320.60 88888.00 2016-03-31 15:52:53.913 091 15421.71 284.29 53320.61 88888.00 2016-03-31 15:52:54.413 091 15421.74 284.27 53320.62 88888.00 2016-03-31 15:52:54.913 091 15421.76 284.26 53320.71 88888.00 2016-03-31 15:52:55.413 091 15421.76 284.21 53320.75 88888.00 2016-03-31 15:52:55.913 091 15421.84 284.22 53320.87 88888.00 2016-03-31 15:52:56.413 091 15421.80 284.27 53320.98 88888.00 2016-03-31 15:52:56.913 091 15421.76 284.27 53320.97 88888.00 2016-03-31 15:52:57.413 091 15421.78 284.22 53320.92 88888.00 2016-03-31 15:52:57.913 091 15421.82 284.24 53320.87 88888.00 2016-03-31 15:52:58.413 091 15421.83 284.24 53320.76 88888.00 2016-03-31 15:52:58.913 091 15421.88 284.21 53320.77 88888.00 2016-03-31 15:52:59.413 091 15421.90 284.21 53320.81 88888.00 2016-03-31 15:52:59.913 091 15421.91 284.21 53320.89 88888.00 2016-03-31 15:53:00.413 091 15421.88 284.21 53321.01 88888.00 2016-03-31 15:53:00.913 091 15421.85 284.21 53321.02 88888.00 2016-03-31 15:53:01.413 091 15421.82 284.26 53321.08 88888.00 2016-03-31 15:53:01.913 091 15421.81 284.22 53321.04 88888.00 2016-03-31 15:53:02.413 091 15421.84 284.15 53321.00 88888.00 2016-03-31 15:53:02.913 091 15421.88 284.11 53320.97 88888.00 2016-03-31 15:53:03.413 091 15421.87 284.16 53320.88 88888.00 2016-03-31 15:53:03.913 091 15421.85 284.19 53320.92 88888.00 2016-03-31 15:53:04.413 091 15421.87 284.20 53321.03 88888.00 2016-03-31 15:53:04.913 091 15421.84 284.18 53321.05 88888.00 2016-03-31 15:53:05.413 091 15421.81 284.18 53320.95 88888.00 2016-03-31 15:53:05.913 091 15421.82 284.16 53320.97 88888.00 2016-03-31 15:53:06.413 091 15421.85 284.15 53320.97 88888.00 2016-03-31 15:53:06.913 091 15421.91 284.11 53320.89 88888.00 2016-03-31 15:53:07.413 091 15421.96 284.13 53320.94 88888.00 2016-03-31 15:53:07.913 091 15421.93 284.20 53320.96 88888.00 2016-03-31 15:53:08.413 091 15421.87 284.15 53321.05 88888.00 2016-03-31 15:53:08.913 091 15421.89 284.15 53321.03 88888.00 2016-03-31 15:53:09.413 091 15421.89 284.17 53320.98 88888.00 2016-03-31 15:53:09.913 091 15421.91 284.11 53320.91 88888.00 2016-03-31 15:53:10.413 091 15421.92 284.11 53320.79 88888.00 2016-03-31 15:53:10.913 091 15421.90 284.13 53320.76 88888.00 2016-03-31 15:53:11.413 091 15421.92 284.11 53320.78 88888.00 2016-03-31 15:53:11.913 091 15421.94 284.10 53320.83 88888.00 2016-03-31 15:53:12.413 091 15421.93 284.04 53320.86 88888.00 2016-03-31 15:53:12.913 091 15421.84 284.02 53320.93 88888.00 2016-03-31 15:53:13.413 091 15421.87 284.04 53320.99 88888.00 2016-03-31 15:53:13.913 091 15421.87 284.04 53321.00 88888.00 2016-03-31 15:53:14.413 091 15421.87 284.01 53320.93 88888.00 2016-03-31 15:53:14.913 091 15421.87 284.02 53320.86 88888.00 2016-03-31 15:53:15.413 091 15421.89 284.03 53320.78 88888.00 2016-03-31 15:53:15.913 091 15421.90 284.03 53320.72 88888.00 2016-03-31 15:53:16.413 091 15421.93 284.03 53320.75 88888.00 2016-03-31 15:53:16.913 091 15421.98 284.04 53320.86 88888.00 2016-03-31 15:53:17.413 091 15421.93 284.07 53320.89 88888.00 2016-03-31 15:53:17.913 091 15421.90 284.04 53320.94 88888.00 2016-03-31 15:53:18.413 091 15421.90 284.06 53320.98 88888.00 2016-03-31 15:53:18.913 091 15421.89 284.06 53320.95 88888.00 2016-03-31 15:53:19.413 091 15421.88 284.02 53320.88 88888.00 2016-03-31 15:53:19.913 091 15421.93 284.01 53320.82 88888.00 2016-03-31 15:53:20.413 091 15421.98 284.04 53320.94 88888.00 2016-03-31 15:53:20.913 091 15421.98 284.08 53320.91 88888.00 2016-03-31 15:53:21.413 091 15421.94 284.06 53320.91 88888.00 2016-03-31 15:53:21.913 091 15421.93 284.03 53320.97 88888.00 2016-03-31 15:53:22.413 091 15421.93 284.02 53320.98 88888.00 2016-03-31 15:53:22.913 091 15421.94 284.03 53320.93 88888.00 2016-03-31 15:53:23.413 091 15422.01 284.09 53320.89 88888.00 2016-03-31 15:53:23.913 091 15421.99 284.04 53320.85 88888.00 2016-03-31 15:53:24.413 091 15422.02 284.03 53320.87 88888.00 2016-03-31 15:53:24.913 091 15422.00 283.98 53320.91 88888.00 2016-03-31 15:53:25.413 091 15422.00 284.03 53320.96 88888.00 2016-03-31 15:53:25.913 091 15422.00 284.06 53320.95 88888.00 2016-03-31 15:53:26.413 091 15421.98 284.04 53320.91 88888.00 2016-03-31 15:53:26.913 091 15421.99 284.03 53320.84 88888.00 2016-03-31 15:53:27.413 091 15422.05 284.02 53320.85 88888.00 2016-03-31 15:53:27.913 091 15422.07 284.04 53320.79 88888.00 2016-03-31 15:53:28.413 091 15422.10 284.02 53320.84 88888.00 2016-03-31 15:53:28.913 091 15422.10 284.01 53320.91 88888.00 2016-03-31 15:53:29.413 091 15422.10 284.04 53320.86 88888.00 2016-03-31 15:53:29.913 091 15422.05 284.07 53320.89 88888.00 2016-03-31 15:53:30.413 091 15422.06 284.07 53320.87 88888.00 2016-03-31 15:53:30.913 091 15422.11 284.04 53320.86 88888.00 2016-03-31 15:53:31.413 091 15422.15 284.06 53320.85 88888.00 2016-03-31 15:53:31.913 091 15422.12 284.07 53320.80 88888.00 2016-03-31 15:53:32.413 091 15422.12 284.03 53320.72 88888.00 2016-03-31 15:53:32.913 091 15422.12 284.03 53320.72 88888.00 2016-03-31 15:53:33.413 091 15422.14 284.03 53320.72 88888.00 2016-03-31 15:53:33.913 091 15422.11 284.04 53320.68 88888.00 2016-03-31 15:53:34.413 091 15422.14 284.03 53320.73 88888.00 2016-03-31 15:53:34.913 091 15422.17 284.02 53320.69 88888.00 2016-03-31 15:53:35.413 091 15422.18 284.04 53320.71 88888.00 2016-03-31 15:53:35.913 091 15422.17 284.08 53320.66 88888.00 2016-03-31 15:53:36.413 091 15422.22 284.04 53320.73 88888.00 2016-03-31 15:53:36.913 091 15422.27 283.98 53320.85 88888.00 2016-03-31 15:53:37.413 091 15422.35 283.95 53320.96 88888.00 2016-03-31 15:53:37.913 091 15422.36 283.99 53320.92 88888.00 2016-03-31 15:53:38.413 091 15422.31 284.04 53320.87 88888.00 2016-03-31 15:53:38.913 091 15422.31 284.07 53320.84 88888.00 2016-03-31 15:53:39.413 091 15422.31 284.07 53320.83 88888.00 2016-03-31 15:53:39.913 091 15422.24 284.06 53320.83 88888.00 2016-03-31 15:53:40.413 091 15422.22 284.08 53320.87 88888.00 2016-03-31 15:53:40.913 091 15422.27 284.09 53320.87 88888.00 2016-03-31 15:53:41.413 091 15422.30 284.10 53320.86 88888.00 2016-03-31 15:53:41.913 091 15422.40 284.08 53320.89 88888.00 2016-03-31 15:53:42.413 091 15422.44 284.03 53320.98 88888.00 2016-03-31 15:53:42.913 091 15422.42 284.07 53321.00 88888.00 2016-03-31 15:53:43.413 091 15422.40 284.06 53320.95 88888.00 2016-03-31 15:53:43.913 091 15422.40 284.03 53320.94 88888.00 2016-03-31 15:53:44.413 091 15422.43 284.06 53320.84 88888.00 2016-03-31 15:53:44.913 091 15422.45 284.08 53320.83 88888.00 2016-03-31 15:53:45.413 091 15422.42 284.10 53320.92 88888.00 2016-03-31 15:53:45.913 091 15422.37 284.10 53320.94 88888.00 2016-03-31 15:53:46.413 091 15422.39 284.07 53320.87 88888.00 2016-03-31 15:53:46.913 091 15422.45 284.06 53320.84 88888.00 2016-03-31 15:53:47.413 091 15422.44 284.08 53320.89 88888.00 2016-03-31 15:53:47.913 091 15422.42 284.08 53320.97 88888.00 2016-03-31 15:53:48.413 091 15422.46 284.07 53320.96 88888.00 2016-03-31 15:53:48.913 091 15422.51 284.06 53320.87 88888.00 2016-03-31 15:53:49.413 091 15422.49 284.09 53320.83 88888.00 2016-03-31 15:53:49.913 091 15422.49 284.13 53320.85 88888.00 2016-03-31 15:53:50.413 091 15422.45 284.13 53320.88 88888.00 2016-03-31 15:53:50.913 091 15422.47 284.09 53320.84 88888.00 2016-03-31 15:53:51.413 091 15422.49 284.07 53320.83 88888.00 2016-03-31 15:53:51.913 091 15422.58 284.08 53320.85 88888.00 2016-03-31 15:53:52.413 091 15422.52 284.06 53320.89 88888.00 2016-03-31 15:53:52.913 091 15422.40 284.07 53320.96 88888.00 2016-03-31 15:53:53.413 091 15422.40 284.09 53321.00 88888.00 2016-03-31 15:53:53.913 091 15422.49 284.09 53320.97 88888.00 2016-03-31 15:53:54.413 091 15422.51 284.11 53320.92 88888.00 2016-03-31 15:53:54.913 091 15422.49 284.13 53320.97 88888.00 2016-03-31 15:53:55.413 091 15422.46 284.12 53320.95 88888.00 2016-03-31 15:53:55.913 091 15422.47 284.11 53320.88 88888.00 2016-03-31 15:53:56.413 091 15422.49 284.11 53320.78 88888.00 2016-03-31 15:53:56.913 091 15422.57 284.10 53320.83 88888.00 2016-03-31 15:53:57.413 091 15422.61 284.10 53320.93 88888.00 2016-03-31 15:53:57.913 091 15422.57 284.07 53320.99 88888.00 2016-03-31 15:53:58.413 091 15422.58 284.06 53320.97 88888.00 2016-03-31 15:53:58.913 091 15422.57 284.07 53320.95 88888.00 2016-03-31 15:53:59.413 091 15422.54 284.11 53320.99 88888.00 2016-03-31 15:53:59.913 091 15422.54 284.15 53321.01 88888.00 2016-03-31 15:54:00.413 091 15422.56 284.13 53321.01 88888.00 2016-03-31 15:54:00.913 091 15422.57 284.11 53320.95 88888.00 2016-03-31 15:54:01.413 091 15422.55 284.09 53320.92 88888.00 2016-03-31 15:54:01.913 091 15422.56 284.10 53320.86 88888.00 2016-03-31 15:54:02.413 091 15422.49 284.12 53320.93 88888.00 2016-03-31 15:54:02.913 091 15422.47 284.15 53320.91 88888.00 2016-03-31 15:54:03.413 091 15422.51 284.12 53320.88 88888.00 2016-03-31 15:54:03.913 091 15422.51 284.06 53320.87 88888.00 2016-03-31 15:54:04.413 091 15422.53 284.09 53320.97 88888.00 2016-03-31 15:54:04.913 091 15422.49 284.11 53321.06 88888.00 2016-03-31 15:54:05.413 091 15422.52 284.08 53321.01 88888.00 2016-03-31 15:54:05.913 091 15422.54 284.09 53320.96 88888.00 2016-03-31 15:54:06.413 091 15422.58 284.12 53321.01 88888.00 2016-03-31 15:54:06.913 091 15422.53 284.13 53321.04 88888.00 2016-03-31 15:54:07.413 091 15422.47 284.10 53321.01 88888.00 2016-03-31 15:54:07.913 091 15422.48 284.09 53320.95 88888.00 2016-03-31 15:54:08.413 091 15422.48 284.09 53320.87 88888.00 2016-03-31 15:54:08.913 091 15422.54 284.06 53320.97 88888.00 2016-03-31 15:54:09.413 091 15422.54 284.06 53321.04 88888.00 2016-03-31 15:54:09.913 091 15422.53 284.03 53320.97 88888.00 2016-03-31 15:54:10.413 091 15422.60 284.01 53320.84 88888.00 2016-03-31 15:54:10.913 091 15422.56 284.00 53320.86 88888.00 2016-03-31 15:54:11.413 091 15422.54 284.07 53320.87 88888.00 2016-03-31 15:54:11.913 091 15422.49 284.07 53320.91 88888.00 2016-03-31 15:54:12.413 091 15422.58 284.02 53320.94 88888.00 2016-03-31 15:54:12.913 091 15422.58 284.00 53320.84 88888.00 2016-03-31 15:54:13.413 091 15422.61 284.01 53320.85 88888.00 2016-03-31 15:54:13.913 091 15422.56 283.98 53320.89 88888.00 2016-03-31 15:54:14.413 091 15422.45 283.99 53320.89 88888.00 2016-03-31 15:54:14.913 091 15422.47 283.99 53320.89 88888.00 2016-03-31 15:54:15.413 091 15422.51 283.98 53320.78 88888.00 2016-03-31 15:54:15.913 091 15422.55 284.00 53320.83 88888.00 2016-03-31 15:54:16.413 091 15422.56 283.99 53320.95 88888.00 2016-03-31 15:54:16.913 091 15422.56 283.96 53321.02 88888.00 2016-03-31 15:54:17.413 091 15422.54 283.96 53320.99 88888.00 2016-03-31 15:54:17.913 091 15422.52 283.95 53320.89 88888.00 2016-03-31 15:54:18.413 091 15422.55 283.99 53320.91 88888.00 2016-03-31 15:54:18.913 091 15422.53 283.96 53320.96 88888.00 2016-03-31 15:54:19.413 091 15422.49 283.93 53320.96 88888.00 2016-03-31 15:54:19.913 091 15422.54 283.92 53320.96 88888.00 2016-03-31 15:54:20.413 091 15422.60 283.89 53320.97 88888.00 2016-03-31 15:54:20.913 091 15422.58 283.91 53321.00 88888.00 2016-03-31 15:54:21.413 091 15422.49 283.94 53321.11 88888.00 2016-03-31 15:54:21.913 091 15422.46 283.93 53321.07 88888.00 2016-03-31 15:54:22.413 091 15422.44 283.92 53320.98 88888.00 2016-03-31 15:54:22.913 091 15422.49 283.90 53320.99 88888.00 2016-03-31 15:54:23.413 091 15422.48 283.87 53321.05 88888.00 2016-03-31 15:54:23.913 091 15422.48 283.91 53321.06 88888.00 2016-03-31 15:54:24.413 091 15422.51 283.93 53321.05 88888.00 2016-03-31 15:54:24.913 091 15422.56 283.91 53320.97 88888.00 2016-03-31 15:54:25.413 091 15422.53 283.91 53320.95 88888.00 2016-03-31 15:54:25.913 091 15422.49 283.93 53320.94 88888.00 2016-03-31 15:54:26.413 091 15422.45 283.90 53320.96 88888.00 2016-03-31 15:54:26.913 091 15422.37 283.92 53320.92 88888.00 2016-03-31 15:54:27.413 091 15422.38 283.93 53320.93 88888.00 2016-03-31 15:54:27.913 091 15422.46 283.93 53320.94 88888.00 2016-03-31 15:54:28.413 091 15422.45 283.94 53321.01 88888.00 2016-03-31 15:54:28.913 091 15422.40 283.93 53321.07 88888.00 2016-03-31 15:54:29.413 091 15422.43 283.89 53321.02 88888.00 2016-03-31 15:54:29.913 091 15422.44 283.83 53320.89 88888.00 2016-03-31 15:54:30.413 091 15422.46 283.85 53320.85 88888.00 2016-03-31 15:54:30.913 091 15422.48 283.90 53320.91 88888.00 2016-03-31 15:54:31.413 091 15422.48 283.87 53320.99 88888.00 2016-03-31 15:54:31.913 091 15422.46 283.89 53321.02 88888.00 2016-03-31 15:54:32.413 091 15422.49 283.87 53320.96 88888.00 2016-03-31 15:54:32.913 091 15422.51 283.86 53320.85 88888.00 2016-03-31 15:54:33.413 091 15422.46 283.85 53320.86 88888.00 2016-03-31 15:54:33.913 091 15422.42 283.85 53320.91 88888.00 2016-03-31 15:54:34.413 091 15422.42 283.84 53320.98 88888.00 2016-03-31 15:54:34.913 091 15422.44 283.86 53320.94 88888.00 2016-03-31 15:54:35.413 091 15422.44 283.90 53320.85 88888.00 2016-03-31 15:54:35.913 091 15422.44 283.92 53320.86 88888.00 2016-03-31 15:54:36.413 091 15422.46 283.91 53320.91 88888.00 2016-03-31 15:54:36.913 091 15422.45 283.93 53320.87 88888.00 2016-03-31 15:54:37.413 091 15422.47 283.87 53320.80 88888.00 2016-03-31 15:54:37.913 091 15422.52 283.87 53320.78 88888.00 2016-03-31 15:54:38.413 091 15422.55 283.92 53320.81 88888.00 2016-03-31 15:54:38.913 091 15422.51 283.90 53320.89 88888.00 2016-03-31 15:54:39.413 091 15422.46 283.89 53320.92 88888.00 2016-03-31 15:54:39.913 091 15422.47 283.89 53320.84 88888.00 2016-03-31 15:54:40.413 091 15422.49 283.90 53320.81 88888.00 2016-03-31 15:54:40.913 091 15422.47 283.86 53320.84 88888.00 2016-03-31 15:54:41.413 091 15422.43 283.85 53320.97 88888.00 2016-03-31 15:54:41.913 091 15422.43 283.83 53320.98 88888.00 2016-03-31 15:54:42.413 091 15422.44 283.78 53320.93 88888.00 2016-03-31 15:54:42.913 091 15422.42 283.82 53320.79 88888.00 2016-03-31 15:54:43.413 091 15422.42 283.85 53320.81 88888.00 2016-03-31 15:54:43.913 091 15422.42 283.90 53320.91 88888.00 2016-03-31 15:54:44.413 091 15422.39 283.86 53320.98 88888.00 2016-03-31 15:54:44.913 091 15422.42 283.87 53321.02 88888.00 2016-03-31 15:54:45.413 091 15422.42 283.89 53320.91 88888.00 2016-03-31 15:54:45.913 091 15422.39 283.87 53320.83 88888.00 2016-03-31 15:54:46.413 091 15422.44 283.84 53320.88 88888.00 2016-03-31 15:54:46.913 091 15422.42 283.83 53321.03 88888.00 2016-03-31 15:54:47.413 091 15422.37 283.86 53321.00 88888.00 2016-03-31 15:54:47.913 091 15422.40 283.85 53320.92 88888.00 2016-03-31 15:54:48.413 091 15422.42 283.84 53320.81 88888.00 2016-03-31 15:54:48.913 091 15422.40 283.84 53320.80 88888.00 2016-03-31 15:54:49.413 091 15422.39 283.83 53320.86 88888.00 2016-03-31 15:54:49.913 091 15422.38 283.77 53320.96 88888.00 2016-03-31 15:54:50.413 091 15422.40 283.74 53320.97 88888.00 2016-03-31 15:54:50.913 091 15422.45 283.83 53320.99 88888.00 2016-03-31 15:54:51.413 091 15422.47 283.87 53321.03 88888.00 2016-03-31 15:54:51.913 091 15422.43 283.86 53321.08 88888.00 2016-03-31 15:54:52.413 091 15422.39 283.82 53321.13 88888.00 2016-03-31 15:54:52.913 091 15422.39 283.82 53321.05 88888.00 2016-03-31 15:54:53.413 091 15422.40 283.82 53320.99 88888.00 2016-03-31 15:54:53.913 091 15422.42 283.84 53320.98 88888.00 2016-03-31 15:54:54.413 091 15422.44 283.82 53321.08 88888.00 2016-03-31 15:54:54.913 091 15422.42 283.81 53321.14 88888.00 2016-03-31 15:54:55.413 091 15422.43 283.84 53321.04 88888.00 2016-03-31 15:54:55.913 091 15422.44 283.89 53320.95 88888.00 2016-03-31 15:54:56.413 091 15422.49 283.86 53321.00 88888.00 2016-03-31 15:54:56.913 091 15422.48 283.81 53321.07 88888.00 2016-03-31 15:54:57.413 091 15422.46 283.81 53321.12 88888.00 2016-03-31 15:54:57.913 091 15422.44 283.77 53321.09 88888.00 2016-03-31 15:54:58.413 091 15422.40 283.72 53321.03 88888.00 2016-03-31 15:54:58.913 091 15422.40 283.81 53321.00 88888.00 2016-03-31 15:54:59.413 091 15422.36 283.84 53321.00 88888.00 2016-03-31 15:54:59.913 091 15422.35 283.81 53321.02 88888.00 2016-03-31 15:55:00.413 091 15422.38 283.78 53320.95 88888.00 2016-03-31 15:55:00.913 091 15422.42 283.75 53320.87 88888.00 2016-03-31 15:55:01.413 091 15422.40 283.68 53320.93 88888.00 2016-03-31 15:55:01.913 091 15422.35 283.63 53321.05 88888.00 2016-03-31 15:55:02.413 091 15422.37 283.64 53321.03 88888.00 2016-03-31 15:55:02.913 091 15422.39 283.69 53320.94 88888.00 2016-03-31 15:55:03.413 091 15422.43 283.67 53320.93 88888.00 2016-03-31 15:55:03.913 091 15422.40 283.68 53321.00 88888.00 2016-03-31 15:55:04.413 091 15422.33 283.66 53321.05 88888.00 2016-03-31 15:55:04.913 091 15422.34 283.60 53321.02 88888.00 2016-03-31 15:55:05.413 091 15422.37 283.60 53320.91 88888.00 2016-03-31 15:55:05.913 091 15422.40 283.64 53320.89 88888.00 2016-03-31 15:55:06.413 091 15422.38 283.68 53320.94 88888.00 2016-03-31 15:55:06.913 091 15422.37 283.68 53320.98 88888.00 2016-03-31 15:55:07.413 091 15422.40 283.65 53321.00 88888.00 2016-03-31 15:55:07.913 091 15422.46 283.66 53320.95 88888.00 2016-03-31 15:55:08.413 091 15422.51 283.67 53321.01 88888.00 2016-03-31 15:55:08.913 091 15422.53 283.68 53320.98 88888.00 2016-03-31 15:55:09.413 091 15422.47 283.68 53321.03 88888.00 2016-03-31 15:55:09.913 091 15422.47 283.64 53321.04 88888.00 2016-03-31 15:55:10.413 091 15422.53 283.57 53320.94 88888.00 2016-03-31 15:55:10.913 091 15422.56 283.57 53320.85 88888.00 2016-03-31 15:55:11.413 091 15422.53 283.63 53320.99 88888.00 2016-03-31 15:55:11.913 091 15422.48 283.64 53321.05 88888.00 2016-03-31 15:55:12.413 091 15422.45 283.60 53321.00 88888.00 2016-03-31 15:55:12.913 091 15422.47 283.60 53320.94 88888.00 2016-03-31 15:55:13.413 091 15422.46 283.64 53320.95 88888.00 2016-03-31 15:55:13.913 091 15422.39 283.61 53320.95 88888.00 2016-03-31 15:55:14.413 091 15422.40 283.56 53320.88 88888.00 2016-03-31 15:55:14.913 091 15422.38 283.53 53320.78 88888.00 2016-03-31 15:55:15.413 091 15422.42 283.51 53320.81 88888.00 2016-03-31 15:55:15.913 091 15422.46 283.50 53320.83 88888.00 2016-03-31 15:55:16.413 091 15422.44 283.56 53320.89 88888.00 2016-03-31 15:55:16.913 091 15422.44 283.56 53320.92 88888.00 2016-03-31 15:55:17.413 091 15422.46 283.55 53320.86 88888.00 2016-03-31 15:55:17.913 091 15422.49 283.51 53320.83 88888.00 2016-03-31 15:55:18.413 091 15422.44 283.52 53320.85 88888.00 2016-03-31 15:55:18.913 091 15422.43 283.53 53320.84 88888.00 2016-03-31 15:55:19.413 091 15422.43 283.55 53320.86 88888.00 2016-03-31 15:55:19.913 091 15422.52 283.51 53320.87 88888.00 2016-03-31 15:55:20.413 091 15422.55 283.51 53320.79 88888.00 2016-03-31 15:55:20.913 091 15422.57 283.49 53320.82 88888.00 2016-03-31 15:55:21.413 091 15422.57 283.49 53320.95 88888.00 2016-03-31 15:55:21.913 091 15422.54 283.47 53320.95 88888.00 2016-03-31 15:55:22.413 091 15422.49 283.44 53320.84 88888.00 2016-03-31 15:55:22.913 091 15422.52 283.41 53320.75 88888.00 2016-03-31 15:55:23.413 091 15422.54 283.40 53320.75 88888.00 2016-03-31 15:55:23.913 091 15422.54 283.38 53320.79 88888.00 2016-03-31 15:55:24.413 091 15422.51 283.35 53320.79 88888.00 2016-03-31 15:55:24.913 091 15422.47 283.38 53320.79 88888.00 2016-03-31 15:55:25.413 091 15422.52 283.38 53320.77 88888.00 2016-03-31 15:55:25.913 091 15422.54 283.34 53320.72 88888.00 2016-03-31 15:55:26.413 091 15422.58 283.32 53320.72 88888.00 2016-03-31 15:55:26.913 091 15422.57 283.33 53320.76 88888.00 2016-03-31 15:55:27.413 091 15422.54 283.33 53320.83 88888.00 2016-03-31 15:55:27.913 091 15422.55 283.30 53320.74 88888.00 2016-03-31 15:55:28.413 091 15422.57 283.25 53320.63 88888.00 2016-03-31 15:55:28.913 091 15422.58 283.25 53320.64 88888.00 2016-03-31 15:55:29.413 091 15422.60 283.25 53320.72 88888.00 2016-03-31 15:55:29.913 091 15422.55 283.26 53320.77 88888.00 2016-03-31 15:55:30.413 091 15422.56 283.27 53320.80 88888.00 2016-03-31 15:55:30.913 091 15422.65 283.30 53320.75 88888.00 2016-03-31 15:55:31.413 091 15422.65 283.30 53320.73 88888.00 2016-03-31 15:55:31.913 091 15422.70 283.26 53320.76 88888.00 2016-03-31 15:55:32.413 091 15422.69 283.26 53320.79 88888.00 2016-03-31 15:55:32.913 091 15422.65 283.27 53320.85 88888.00 2016-03-31 15:55:33.413 091 15422.65 283.26 53320.83 88888.00 2016-03-31 15:55:33.913 091 15422.64 283.22 53320.76 88888.00 2016-03-31 15:55:34.413 091 15422.67 283.23 53320.73 88888.00 2016-03-31 15:55:34.913 091 15422.71 283.24 53320.74 88888.00 2016-03-31 15:55:35.413 091 15422.70 283.22 53320.79 88888.00 2016-03-31 15:55:35.913 091 15422.69 283.21 53320.76 88888.00 2016-03-31 15:55:36.413 091 15422.69 283.22 53320.71 88888.00 2016-03-31 15:55:36.913 091 15422.73 283.21 53320.71 88888.00 2016-03-31 15:55:37.413 091 15422.71 283.21 53320.71 88888.00 2016-03-31 15:55:37.913 091 15422.69 283.22 53320.80 88888.00 2016-03-31 15:55:38.413 091 15422.75 283.16 53320.78 88888.00 2016-03-31 15:55:38.913 091 15422.79 283.14 53320.76 88888.00 2016-03-31 15:55:39.413 091 15422.79 283.13 53320.81 88888.00 2016-03-31 15:55:39.913 091 15422.76 283.13 53320.84 88888.00 2016-03-31 15:55:40.413 091 15422.79 283.14 53320.78 88888.00 2016-03-31 15:55:40.913 091 15422.84 283.13 53320.68 88888.00 2016-03-31 15:55:41.413 091 15422.89 283.14 53320.69 88888.00 2016-03-31 15:55:41.913 091 15422.85 283.17 53320.71 88888.00 2016-03-31 15:55:42.413 091 15422.82 283.14 53320.79 88888.00 2016-03-31 15:55:42.913 091 15422.76 283.08 53320.71 88888.00 2016-03-31 15:55:43.413 091 15422.76 283.12 53320.66 88888.00 2016-03-31 15:55:43.913 091 15422.79 283.13 53320.75 88888.00 2016-03-31 15:55:44.413 091 15422.75 283.12 53320.84 88888.00 2016-03-31 15:55:44.913 091 15422.76 283.08 53320.82 88888.00 2016-03-31 15:55:45.413 091 15422.80 283.08 53320.71 88888.00 2016-03-31 15:55:45.913 091 15422.78 283.12 53320.65 88888.00 2016-03-31 15:55:46.413 091 15422.81 283.11 53320.77 88888.00 2016-03-31 15:55:46.913 091 15422.80 283.06 53320.81 88888.00 2016-03-31 15:55:47.413 091 15422.79 283.06 53320.76 88888.00 2016-03-31 15:55:47.913 091 15422.82 283.05 53320.72 88888.00 2016-03-31 15:55:48.413 091 15422.81 283.04 53320.75 88888.00 2016-03-31 15:55:48.913 091 15422.80 283.03 53320.76 88888.00 2016-03-31 15:55:49.413 091 15422.78 283.00 53320.82 88888.00 2016-03-31 15:55:49.913 091 15422.81 283.01 53320.79 88888.00 2016-03-31 15:55:50.413 091 15422.84 283.06 53320.81 88888.00 2016-03-31 15:55:50.913 091 15422.83 283.06 53320.84 88888.00 2016-03-31 15:55:51.413 091 15422.83 283.01 53320.88 88888.00 2016-03-31 15:55:51.913 091 15422.84 282.97 53320.79 88888.00 2016-03-31 15:55:52.413 091 15422.82 283.01 53320.74 88888.00 2016-03-31 15:55:52.913 091 15422.79 282.98 53320.86 88888.00 2016-03-31 15:55:53.413 091 15422.78 282.99 53320.91 88888.00 2016-03-31 15:55:53.913 091 15422.80 283.01 53320.79 88888.00 2016-03-31 15:55:54.413 091 15422.83 283.01 53320.80 88888.00 2016-03-31 15:55:54.913 091 15422.80 283.00 53320.83 88888.00 2016-03-31 15:55:55.413 091 15422.76 283.01 53320.86 88888.00 2016-03-31 15:55:55.913 091 15422.83 283.00 53320.87 88888.00 2016-03-31 15:55:56.413 091 15422.88 282.97 53320.87 88888.00 2016-03-31 15:55:56.913 091 15422.90 282.97 53320.87 88888.00 2016-03-31 15:55:57.413 091 15422.89 282.98 53320.91 88888.00 2016-03-31 15:55:57.913 091 15422.88 282.95 53320.87 88888.00 2016-03-31 15:55:58.413 091 15422.85 282.94 53320.80 88888.00 2016-03-31 15:55:58.913 091 15422.85 282.92 53320.89 88888.00 2016-03-31 15:55:59.413 091 15422.82 282.90 53320.92 88888.00 2016-03-31 15:55:59.913 091 15422.85 282.91 53320.85 88888.00 2016-03-31 15:56:00.413 091 15422.90 282.92 53320.86 88888.00 2016-03-31 15:56:00.913 091 15422.90 282.92 53320.85 88888.00 2016-03-31 15:56:01.413 091 15422.89 282.91 53320.85 88888.00 2016-03-31 15:56:01.913 091 15422.90 282.92 53320.77 88888.00 2016-03-31 15:56:02.413 091 15422.96 282.89 53320.80 88888.00 2016-03-31 15:56:02.913 091 15422.96 282.89 53320.91 88888.00 2016-03-31 15:56:03.413 091 15422.98 282.88 53320.86 88888.00 2016-03-31 15:56:03.913 091 15422.98 282.88 53320.80 88888.00 2016-03-31 15:56:04.413 091 15423.06 282.87 53320.81 88888.00 2016-03-31 15:56:04.913 091 15423.10 282.83 53320.87 88888.00 2016-03-31 15:56:05.413 091 15423.12 282.79 53320.86 88888.00 2016-03-31 15:56:05.913 091 15423.12 282.79 53320.79 88888.00 2016-03-31 15:56:06.413 091 15423.12 282.81 53320.78 88888.00 2016-03-31 15:56:06.913 091 15423.10 282.78 53320.86 88888.00 2016-03-31 15:56:07.413 091 15423.12 282.74 53320.82 88888.00 2016-03-31 15:56:07.913 091 15423.17 282.78 53320.82 88888.00 2016-03-31 15:56:08.413 091 15423.16 282.79 53320.93 88888.00 2016-03-31 15:56:08.913 091 15423.19 282.74 53320.85 88888.00 2016-03-31 15:56:09.413 091 15423.26 282.72 53320.77 88888.00 2016-03-31 15:56:09.913 091 15423.27 282.74 53320.81 88888.00 2016-03-31 15:56:10.413 091 15423.24 282.74 53320.86 88888.00 2016-03-31 15:56:10.913 091 15423.29 282.74 53320.80 88888.00 2016-03-31 15:56:11.413 091 15423.30 282.73 53320.81 88888.00 2016-03-31 15:56:11.913 091 15423.29 282.66 53320.84 88888.00 2016-03-31 15:56:12.413 091 15423.29 282.59 53320.80 88888.00 2016-03-31 15:56:12.913 091 15423.32 282.62 53320.72 88888.00 2016-03-31 15:56:13.413 091 15423.42 282.63 53320.82 88888.00 2016-03-31 15:56:13.913 091 15423.39 282.60 53320.89 88888.00 2016-03-31 15:56:14.413 091 15423.43 282.62 53320.75 88888.00 2016-03-31 15:56:14.913 091 15423.42 282.66 53320.72 88888.00 2016-03-31 15:56:15.413 091 15423.35 282.63 53320.78 88888.00 2016-03-31 15:56:15.913 091 15423.39 282.61 53320.75 88888.00 2016-03-31 15:56:16.413 091 15423.47 282.57 53320.74 88888.00 2016-03-31 15:56:16.913 091 15423.44 282.57 53320.77 88888.00 2016-03-31 15:56:17.413 091 15423.43 282.60 53320.75 88888.00 2016-03-31 15:56:17.913 091 15423.44 282.62 53320.71 88888.00 2016-03-31 15:56:18.413 091 15423.42 282.57 53320.66 88888.00 2016-03-31 15:56:18.913 091 15423.38 282.53 53320.73 88888.00 2016-03-31 15:56:19.413 091 15423.41 282.51 53320.72 88888.00 2016-03-31 15:56:19.913 091 15423.44 282.51 53320.73 88888.00 2016-03-31 15:56:20.413 091 15423.35 282.48 53320.79 88888.00 2016-03-31 15:56:20.913 091 15423.33 282.48 53320.76 88888.00 2016-03-31 15:56:21.413 091 15423.44 282.51 53320.66 88888.00 2016-03-31 15:56:21.913 091 15423.43 282.53 53320.64 88888.00 2016-03-31 15:56:22.413 091 15423.44 282.52 53320.68 88888.00 2016-03-31 15:56:22.913 091 15423.45 282.49 53320.64 88888.00 2016-03-31 15:56:23.413 091 15423.46 282.49 53320.63 88888.00 2016-03-31 15:56:23.913 091 15423.42 282.49 53320.72 88888.00 2016-03-31 15:56:24.413 091 15423.46 282.44 53320.66 88888.00 2016-03-31 15:56:24.913 091 15423.46 282.44 53320.62 88888.00 2016-03-31 15:56:25.413 091 15423.39 282.49 53320.69 88888.00 2016-03-31 15:56:25.913 091 15423.37 282.51 53320.72 88888.00 2016-03-31 15:56:26.413 091 15423.44 282.49 53320.64 88888.00 2016-03-31 15:56:26.913 091 15423.44 282.49 53320.65 88888.00 2016-03-31 15:56:27.413 091 15423.38 282.49 53320.69 88888.00 2016-03-31 15:56:27.913 091 15423.39 282.51 53320.65 88888.00 2016-03-31 15:56:28.413 091 15423.41 282.52 53320.63 88888.00 2016-03-31 15:56:28.913 091 15423.39 282.48 53320.78 88888.00 2016-03-31 15:56:29.413 091 15423.38 282.47 53320.80 88888.00 2016-03-31 15:56:29.913 091 15423.44 282.48 53320.74 88888.00 2016-03-31 15:56:30.413 091 15423.48 282.52 53320.74 88888.00 2016-03-31 15:56:30.913 091 15423.46 282.53 53320.76 88888.00 2016-03-31 15:56:31.413 091 15423.50 282.48 53320.66 88888.00 2016-03-31 15:56:31.913 091 15423.51 282.48 53320.67 88888.00 2016-03-31 15:56:32.413 091 15423.46 282.48 53320.69 88888.00 2016-03-31 15:56:32.913 091 15423.47 282.51 53320.64 88888.00 2016-03-31 15:56:33.413 091 15423.52 282.56 53320.60 88888.00 2016-03-31 15:56:33.913 091 15423.48 282.56 53320.71 88888.00 2016-03-31 15:56:34.413 091 15423.51 282.52 53320.75 88888.00 2016-03-31 15:56:34.913 091 15423.55 282.53 53320.72 88888.00 2016-03-31 15:56:35.413 091 15423.54 282.54 53320.80 88888.00 2016-03-31 15:56:35.913 091 15423.54 282.51 53320.74 88888.00 2016-03-31 15:56:36.413 091 15423.59 282.52 53320.77 88888.00 2016-03-31 15:56:36.913 091 15423.57 282.49 53320.81 88888.00 2016-03-31 15:56:37.413 091 15423.59 282.47 53320.71 88888.00 2016-03-31 15:56:37.913 091 15423.60 282.48 53320.69 88888.00 2016-03-31 15:56:38.413 091 15423.62 282.54 53320.79 88888.00 2016-03-31 15:56:38.913 091 15423.64 282.53 53320.82 88888.00 2016-03-31 15:56:39.404 091 15423.66 282.48 53320.83 88888.00 2016-03-31 15:56:39.904 091 15423.63 282.46 53320.89 88888.00 2016-03-31 15:56:40.404 091 15423.62 282.47 53320.79 88888.00 2016-03-31 15:56:40.904 091 15423.62 282.44 53320.78 88888.00 2016-03-31 15:56:41.404 091 15423.56 282.44 53320.87 88888.00 2016-03-31 15:56:41.904 091 15423.57 282.44 53320.79 88888.00 2016-03-31 15:56:42.404 091 15423.59 282.39 53320.77 88888.00 2016-03-31 15:56:42.904 091 15423.64 282.43 53320.74 88888.00 2016-03-31 15:56:43.404 091 15423.64 282.42 53320.68 88888.00 2016-03-31 15:56:43.904 091 15423.62 282.40 53320.60 88888.00 2016-03-31 15:56:44.404 091 15423.64 282.40 53320.64 88888.00 2016-03-31 15:56:44.904 091 15423.65 282.36 53320.55 88888.00 2016-03-31 15:56:45.404 091 15423.63 282.36 53320.51 88888.00 2016-03-31 15:56:45.904 091 15423.63 282.37 53320.55 88888.00 2016-03-31 15:56:46.404 091 15423.69 282.33 53320.48 88888.00 2016-03-31 15:56:46.904 091 15423.70 282.28 53320.46 88888.00 2016-03-31 15:56:47.404 091 15423.72 282.28 53320.51 88888.00 2016-03-31 15:56:47.904 091 15423.73 282.26 53320.53 88888.00 2016-03-31 15:56:48.404 091 15423.78 282.25 53320.53 88888.00 2016-03-31 15:56:48.904 091 15423.75 282.26 53320.54 88888.00 2016-03-31 15:56:49.404 091 15423.77 282.26 53320.54 88888.00 2016-03-31 15:56:49.904 091 15423.81 282.17 53320.54 88888.00 2016-03-31 15:56:50.404 091 15423.80 282.19 53320.57 88888.00 2016-03-31 15:56:50.904 091 15423.79 282.20 53320.59 88888.00 2016-03-31 15:56:51.404 091 15423.84 282.21 53320.51 88888.00 2016-03-31 15:56:51.904 091 15423.87 282.16 53320.58 88888.00 2016-03-31 15:56:52.404 091 15423.86 282.17 53320.60 88888.00 2016-03-31 15:56:52.904 091 15423.87 282.14 53320.45 88888.00 2016-03-31 15:56:53.404 091 15423.84 282.18 53320.55 88888.00 2016-03-31 15:56:53.904 091 15423.89 282.17 53320.56 88888.00 2016-03-31 15:56:54.404 091 15423.97 282.14 53320.53 88888.00 2016-03-31 15:56:54.904 091 15423.93 282.17 53320.61 88888.00 2016-03-31 15:56:55.404 091 15423.93 282.17 53320.60 88888.00 2016-03-31 15:56:55.904 091 15424.01 282.14 53320.49 88888.00 2016-03-31 15:56:56.404 091 15423.96 282.14 53320.54 88888.00 2016-03-31 15:56:56.904 091 15423.96 282.13 53320.43 88888.00 2016-03-31 15:56:57.404 091 15423.96 282.12 53320.40 88888.00 2016-03-31 15:56:57.904 091 15423.93 282.12 53320.56 88888.00 2016-03-31 15:56:58.404 091 15423.96 282.09 53320.65 88888.00 2016-03-31 15:56:58.904 091 15424.07 282.05 53320.61 88888.00 2016-03-31 15:56:59.404 091 15424.05 282.02 53320.60 88888.00 2016-03-31 15:56:59.904 091 15424.07 282.01 53320.54 88888.00 2016-03-31 15:57:00.404 091 15424.02 282.01 53320.56 88888.00 2016-03-31 15:57:00.904 091 15423.99 282.04 53320.62 88888.00 2016-03-31 15:57:01.404 091 15424.02 282.03 53320.58 88888.00 2016-03-31 15:57:01.904 091 15424.05 281.99 53320.59 88888.00 2016-03-31 15:57:02.404 091 15424.04 281.95 53320.58 88888.00 2016-03-31 15:57:02.904 091 15424.11 281.97 53320.54 88888.00 2016-03-31 15:57:03.404 091 15424.06 282.00 53320.59 88888.00 2016-03-31 15:57:03.904 091 15424.02 281.97 53320.57 88888.00 2016-03-31 15:57:04.404 091 15424.07 281.96 53320.59 88888.00 2016-03-31 15:57:04.904 091 15424.06 281.94 53320.61 88888.00 2016-03-31 15:57:05.404 091 15424.07 281.93 53320.54 88888.00 2016-03-31 15:57:05.904 091 15424.04 281.94 53320.57 88888.00 2016-03-31 15:57:06.404 091 15423.98 281.97 53320.62 88888.00 2016-03-31 15:57:06.904 091 15424.00 281.99 53320.59 88888.00 2016-03-31 15:57:07.404 091 15424.02 282.01 53320.56 88888.00 2016-03-31 15:57:07.904 091 15424.04 282.01 53320.58 88888.00 2016-03-31 15:57:08.404 091 15424.00 281.99 53320.60 88888.00 2016-03-31 15:57:08.904 091 15423.93 281.94 53320.67 88888.00 2016-03-31 15:57:09.404 091 15423.95 281.97 53320.60 88888.00 2016-03-31 15:57:09.904 091 15423.93 282.01 53320.57 88888.00 2016-03-31 15:57:10.404 091 15423.92 282.00 53320.55 88888.00 2016-03-31 15:57:10.904 091 15423.92 281.97 53320.51 88888.00 2016-03-31 15:57:11.404 091 15423.93 281.96 53320.59 88888.00 2016-03-31 15:57:11.904 091 15423.90 281.94 53320.69 88888.00 2016-03-31 15:57:12.404 091 15423.92 281.95 53320.58 88888.00 2016-03-31 15:57:12.904 091 15424.00 281.94 53320.55 88888.00 2016-03-31 15:57:13.404 091 15423.98 281.94 53320.61 88888.00 2016-03-31 15:57:13.904 091 15423.98 281.96 53320.51 88888.00 2016-03-31 15:57:14.404 091 15424.01 281.92 53320.55 88888.00 2016-03-31 15:57:14.904 091 15424.02 281.91 53320.64 88888.00 2016-03-31 15:57:15.404 091 15424.01 281.91 53320.57 88888.00 2016-03-31 15:57:15.904 091 15424.02 281.91 53320.59 88888.00 2016-03-31 15:57:16.404 091 15424.05 281.91 53320.61 88888.00 2016-03-31 15:57:16.904 091 15424.16 281.88 53320.55 88888.00 2016-03-31 15:57:17.404 091 15424.10 281.91 53320.62 88888.00 2016-03-31 15:57:17.904 091 15424.04 281.92 53320.59 88888.00 2016-03-31 15:57:18.404 091 15424.05 281.92 53320.57 88888.00 2016-03-31 15:57:18.904 091 15424.02 281.94 53320.62 88888.00 2016-03-31 15:57:19.404 091 15424.05 281.86 53320.49 88888.00 2016-03-31 15:57:19.904 091 15424.01 281.86 53320.54 88888.00 2016-03-31 15:57:20.404 091 15424.05 281.85 53320.58 88888.00 2016-03-31 15:57:20.904 091 15424.11 281.85 53320.52 88888.00 2016-03-31 15:57:21.404 091 15424.14 281.86 53320.61 88888.00 2016-03-31 15:57:21.904 091 15424.20 281.87 53320.53 88888.00 2016-03-31 15:57:22.404 091 15424.22 281.87 53320.59 88888.00 2016-03-31 15:57:22.904 091 15424.17 281.86 53320.58 88888.00 2016-03-31 15:57:23.404 091 15424.19 281.80 53320.55 88888.00 2016-03-31 15:57:23.904 091 15424.26 281.79 53320.67 88888.00 2016-03-31 15:57:24.404 091 15424.27 281.75 53320.65 88888.00 2016-03-31 15:57:24.904 091 15424.27 281.75 53320.61 88888.00 2016-03-31 15:57:25.404 091 15424.29 281.75 53320.68 88888.00 2016-03-31 15:57:25.904 091 15424.33 281.74 53320.61 88888.00 2016-03-31 15:57:26.404 091 15424.32 281.74 53320.62 88888.00 2016-03-31 15:57:26.904 091 15424.29 281.74 53320.64 88888.00 2016-03-31 15:57:27.404 091 15424.31 281.73 53320.67 88888.00 2016-03-31 15:57:27.904 091 15424.27 281.69 53320.72 88888.00 2016-03-31 15:57:28.404 091 15424.32 281.66 53320.60 88888.00 2016-03-31 15:57:28.904 091 15424.32 281.66 53320.68 88888.00 2016-03-31 15:57:29.404 091 15424.33 281.67 53320.63 88888.00 2016-03-31 15:57:29.904 091 15424.31 281.65 53320.66 88888.00 2016-03-31 15:57:30.404 091 15424.33 281.59 53320.62 88888.00 2016-03-31 15:57:30.904 091 15424.38 281.61 53320.54 88888.00 2016-03-31 15:57:31.404 091 15424.35 281.60 53320.53 88888.00 2016-03-31 15:57:31.904 091 15424.33 281.58 53320.57 88888.00 2016-03-31 15:57:32.404 091 15424.38 281.57 53320.60 88888.00 2016-03-31 15:57:32.904 091 15424.44 281.58 53320.59 88888.00 2016-03-31 15:57:33.404 091 15424.44 281.58 53320.55 88888.00 2016-03-31 15:57:33.904 091 15424.41 281.59 53320.69 88888.00 2016-03-31 15:57:34.404 091 15424.39 281.58 53320.64 88888.00 2016-03-31 15:57:34.904 091 15424.36 281.59 53320.59 88888.00 2016-03-31 15:57:35.404 091 15424.33 281.57 53320.63 88888.00 2016-03-31 15:57:35.904 091 15424.35 281.57 53320.67 88888.00 2016-03-31 15:57:36.404 091 15424.32 281.57 53320.69 88888.00 2016-03-31 15:57:36.904 091 15424.33 281.59 53320.66 88888.00 2016-03-31 15:57:37.404 091 15424.35 281.54 53320.65 88888.00 2016-03-31 15:57:37.904 091 15424.36 281.49 53320.60 88888.00 2016-03-31 15:57:38.404 091 15424.37 281.51 53320.57 88888.00 2016-03-31 15:57:38.904 091 15424.35 281.50 53320.57 88888.00 2016-03-31 15:57:39.404 091 15424.38 281.49 53320.61 88888.00 2016-03-31 15:57:39.904 091 15424.42 281.48 53320.65 88888.00 2016-03-31 15:57:40.404 091 15424.39 281.52 53320.58 88888.00 2016-03-31 15:57:40.904 091 15424.36 281.51 53320.67 88888.00 2016-03-31 15:57:41.404 091 15424.36 281.52 53320.59 88888.00 2016-03-31 15:57:41.904 091 15424.35 281.53 53320.57 88888.00 2016-03-31 15:57:42.404 091 15424.34 281.50 53320.57 88888.00 2016-03-31 15:57:42.904 091 15424.35 281.49 53320.54 88888.00 2016-03-31 15:57:43.404 091 15424.33 281.50 53320.56 88888.00 2016-03-31 15:57:43.904 091 15424.35 281.50 53320.53 88888.00 2016-03-31 15:57:44.404 091 15424.36 281.48 53320.58 88888.00 2016-03-31 15:57:44.904 091 15424.34 281.50 53320.64 88888.00 2016-03-31 15:57:45.404 091 15424.35 281.49 53320.57 88888.00 2016-03-31 15:57:45.904 091 15424.36 281.44 53320.65 88888.00 2016-03-31 15:57:46.404 091 15424.34 281.47 53320.63 88888.00 2016-03-31 15:57:46.904 091 15424.33 281.49 53320.64 88888.00 2016-03-31 15:57:47.404 091 15424.34 281.49 53320.61 88888.00 2016-03-31 15:57:47.904 091 15424.35 281.48 53320.56 88888.00 2016-03-31 15:57:48.404 091 15424.34 281.48 53320.63 88888.00 2016-03-31 15:57:48.904 091 15424.33 281.47 53320.60 88888.00 2016-03-31 15:57:49.404 091 15424.33 281.43 53320.60 88888.00 2016-03-31 15:57:49.904 091 15424.34 281.42 53320.64 88888.00 2016-03-31 15:57:50.404 091 15424.33 281.45 53320.66 88888.00 2016-03-31 15:57:50.904 091 15424.33 281.44 53320.74 88888.00 2016-03-31 15:57:51.404 091 15424.36 281.44 53320.69 88888.00 2016-03-31 15:57:51.904 091 15424.35 281.48 53320.76 88888.00 2016-03-31 15:57:52.404 091 15424.36 281.45 53320.78 88888.00 2016-03-31 15:57:52.904 091 15424.41 281.42 53320.76 88888.00 2016-03-31 15:57:53.404 091 15424.42 281.43 53320.76 88888.00 2016-03-31 15:57:53.904 091 15424.41 281.42 53320.67 88888.00 2016-03-31 15:57:54.404 091 15424.36 281.42 53320.71 88888.00 2016-03-31 15:57:54.904 091 15424.35 281.41 53320.62 88888.00 2016-03-31 15:57:55.404 091 15424.37 281.39 53320.66 88888.00 2016-03-31 15:57:55.904 091 15424.38 281.35 53320.68 88888.00 2016-03-31 15:57:56.404 091 15424.47 281.39 53320.69 88888.00 2016-03-31 15:57:56.904 091 15424.50 281.38 53320.73 88888.00 2016-03-31 15:57:57.404 091 15424.53 281.36 53320.72 88888.00 2016-03-31 15:57:57.904 091 15424.53 281.35 53320.77 88888.00 2016-03-31 15:57:58.404 091 15424.50 281.36 53320.66 88888.00 2016-03-31 15:57:58.904 091 15424.44 281.36 53320.69 88888.00 2016-03-31 15:57:59.404 091 15424.52 281.33 53320.66 88888.00 2016-03-31 15:57:59.904 091 15424.59 281.32 53320.69 88888.00 2016-03-31 15:58:00.404 091 15424.57 281.35 53320.68 88888.00 2016-03-31 15:58:00.904 091 15424.62 281.38 53320.60 88888.00 2016-03-31 15:58:01.404 091 15424.62 281.40 53320.61 88888.00 2016-03-31 15:58:01.904 091 15424.61 281.36 53320.65 88888.00 2016-03-31 15:58:02.404 091 15424.54 281.38 53320.73 88888.00 2016-03-31 15:58:02.904 091 15424.55 281.41 53320.69 88888.00 2016-03-31 15:58:03.404 091 15424.60 281.45 53320.75 88888.00 2016-03-31 15:58:03.904 091 15424.61 281.44 53320.73 88888.00 2016-03-31 15:58:04.404 091 15424.60 281.43 53320.67 88888.00 2016-03-31 15:58:04.904 091 15424.65 281.49 53320.69 88888.00 2016-03-31 15:58:05.404 091 15424.65 281.48 53320.76 88888.00 2016-03-31 15:58:05.904 091 15424.68 281.44 53320.74 88888.00 2016-03-31 15:58:06.404 091 15424.74 281.45 53320.76 88888.00 2016-03-31 15:58:06.904 091 15424.74 281.45 53320.76 88888.00 2016-03-31 15:58:07.404 091 15424.70 281.45 53320.73 88888.00 2016-03-31 15:58:07.904 091 15424.68 281.44 53320.73 88888.00 2016-03-31 15:58:08.404 091 15424.71 281.47 53320.75 88888.00 2016-03-31 15:58:08.904 091 15424.74 281.49 53320.79 88888.00 2016-03-31 15:58:09.404 091 15424.77 281.51 53320.80 88888.00 2016-03-31 15:58:09.904 091 15424.74 281.51 53320.75 88888.00 2016-03-31 15:58:10.404 091 15424.73 281.51 53320.75 88888.00 2016-03-31 15:58:10.904 091 15424.73 281.45 53320.80 88888.00 2016-03-31 15:58:11.404 091 15424.74 281.41 53320.72 88888.00 2016-03-31 15:58:11.904 091 15424.74 281.42 53320.69 88888.00 2016-03-31 15:58:12.404 091 15424.75 281.40 53320.77 88888.00 2016-03-31 15:58:12.904 091 15424.71 281.42 53320.72 88888.00 2016-03-31 15:58:13.404 091 15424.71 281.41 53320.65 88888.00 2016-03-31 15:58:13.904 091 15424.69 281.40 53320.65 88888.00 2016-03-31 15:58:14.404 091 15424.74 281.45 53320.66 88888.00 2016-03-31 15:58:14.904 091 15424.80 281.41 53320.74 88888.00 2016-03-31 15:58:15.404 091 15424.77 281.39 53320.75 88888.00 2016-03-31 15:58:15.904 091 15424.72 281.41 53320.81 88888.00 2016-03-31 15:58:16.404 091 15424.72 281.43 53320.79 88888.00 2016-03-31 15:58:16.904 091 15424.71 281.44 53320.73 88888.00 2016-03-31 15:58:17.404 091 15424.73 281.48 53320.65 88888.00 2016-03-31 15:58:17.904 091 15424.71 281.45 53320.74 88888.00 2016-03-31 15:58:18.404 091 15424.73 281.42 53320.71 88888.00 2016-03-31 15:58:18.904 091 15424.72 281.38 53320.71 88888.00 2016-03-31 15:58:19.404 091 15424.73 281.42 53320.65 88888.00 2016-03-31 15:58:19.904 091 15424.69 281.39 53320.67 88888.00 2016-03-31 15:58:20.404 091 15424.66 281.38 53320.64 88888.00 2016-03-31 15:58:20.904 091 15424.68 281.33 53320.66 88888.00 2016-03-31 15:58:21.404 091 15424.63 281.28 53320.71 88888.00 2016-03-31 15:58:21.904 091 15424.64 281.30 53320.68 88888.00 2016-03-31 15:58:22.404 091 15424.65 281.26 53320.64 88888.00 2016-03-31 15:58:22.904 091 15424.60 281.23 53320.59 88888.00 2016-03-31 15:58:23.404 091 15424.60 281.23 53320.62 88888.00 2016-03-31 15:58:23.904 091 15424.57 281.22 53320.53 88888.00 2016-03-31 15:58:24.404 091 15424.52 281.21 53320.61 88888.00 2016-03-31 15:58:24.904 091 15424.55 281.22 53320.56 88888.00 2016-03-31 15:58:25.404 091 15424.54 281.21 53320.62 88888.00 2016-03-31 15:58:25.904 091 15424.52 281.16 53320.64 88888.00 2016-03-31 15:58:26.404 091 15424.52 281.14 53320.63 88888.00 2016-03-31 15:58:26.904 091 15424.47 281.14 53320.68 88888.00 2016-03-31 15:58:27.404 091 15424.51 281.16 53320.58 88888.00 2016-03-31 15:58:27.904 091 15424.45 281.16 53320.63 88888.00 2016-03-31 15:58:28.404 091 15424.47 281.16 53320.62 88888.00 2016-03-31 15:58:28.904 091 15424.46 281.16 53320.57 88888.00 2016-03-31 15:58:29.404 091 15424.47 281.13 53320.51 88888.00 2016-03-31 15:58:29.904 091 15424.47 281.12 53320.56 88888.00 2016-03-31 15:58:30.404 091 15424.47 281.09 53320.65 88888.00 2016-03-31 15:58:30.904 091 15424.47 281.02 53320.60 88888.00 2016-03-31 15:58:31.404 091 15424.43 281.04 53320.66 88888.00 2016-03-31 15:58:31.904 091 15424.46 281.04 53320.66 88888.00 2016-03-31 15:58:32.404 091 15424.43 281.01 53320.74 88888.00 2016-03-31 15:58:32.904 091 15424.42 280.97 53320.73 88888.00 2016-03-31 15:58:33.404 091 15424.44 280.97 53320.69 88888.00 2016-03-31 15:58:33.904 091 15424.47 280.95 53320.76 88888.00 2016-03-31 15:58:34.404 091 15424.52 280.97 53320.65 88888.00 2016-03-31 15:58:34.904 091 15424.51 280.96 53320.69 88888.00 2016-03-31 15:58:35.404 091 15424.56 280.92 53320.69 88888.00 2016-03-31 15:58:35.904 091 15424.55 280.88 53320.71 88888.00 2016-03-31 15:58:36.404 091 15424.63 280.90 53320.65 88888.00 2016-03-31 15:58:36.904 091 15424.70 280.91 53320.75 88888.00 2016-03-31 15:58:37.404 091 15424.70 280.89 53320.71 88888.00 2016-03-31 15:58:37.904 091 15424.65 280.87 53320.73 88888.00 2016-03-31 15:58:38.404 091 15424.65 280.89 53320.77 88888.00 2016-03-31 15:58:38.904 091 15424.73 280.92 53320.74 88888.00 2016-03-31 15:58:39.404 091 15424.70 280.92 53320.74 88888.00 2016-03-31 15:58:39.904 091 15424.77 280.90 53320.77 88888.00 2016-03-31 15:58:40.404 091 15424.82 280.85 53320.82 88888.00 2016-03-31 15:58:40.904 091 15424.90 280.87 53320.78 88888.00 2016-03-31 15:58:41.404 091 15424.93 280.82 53320.79 88888.00 2016-03-31 15:58:41.904 091 15424.95 280.83 53320.78 88888.00 2016-03-31 15:58:42.404 091 15424.93 280.84 53320.77 88888.00 2016-03-31 15:58:42.904 091 15424.95 280.87 53320.79 88888.00 2016-03-31 15:58:43.404 091 15424.99 280.83 53320.79 88888.00 2016-03-31 15:58:43.904 091 15425.01 280.88 53320.83 88888.00 2016-03-31 15:58:44.404 091 15425.04 280.91 53320.80 88888.00 2016-03-31 15:58:44.904 091 15425.05 280.87 53320.81 88888.00 2016-03-31 15:58:45.404 091 15425.04 280.82 53320.79 88888.00 2016-03-31 15:58:45.904 091 15425.08 280.87 53320.82 88888.00 2016-03-31 15:58:46.404 091 15425.14 280.87 53320.76 88888.00 2016-03-31 15:58:46.904 091 15425.22 280.82 53320.77 88888.00 2016-03-31 15:58:47.404 091 15425.28 280.82 53320.71 88888.00 2016-03-31 15:58:47.904 091 15425.26 280.83 53320.69 88888.00 2016-03-31 15:58:48.404 091 15425.25 280.85 53320.73 88888.00 2016-03-31 15:58:48.904 091 15425.25 280.87 53320.72 88888.00 2016-03-31 15:58:49.404 091 15425.23 280.90 53320.74 88888.00 2016-03-31 15:58:49.904 091 15425.19 280.88 53320.69 88888.00 2016-03-31 15:58:50.404 091 15425.18 280.85 53320.74 88888.00 2016-03-31 15:58:50.904 091 15425.24 280.83 53320.75 88888.00 2016-03-31 15:58:51.404 091 15425.29 280.90 53320.76 88888.00 2016-03-31 15:58:51.904 091 15425.33 280.91 53320.65 88888.00 2016-03-31 15:58:52.404 091 15425.35 280.89 53320.65 88888.00 2016-03-31 15:58:52.904 091 15425.41 280.87 53320.67 88888.00 2016-03-31 15:58:53.404 091 15425.42 280.89 53320.67 88888.00 2016-03-31 15:58:53.904 091 15425.44 280.93 53320.67 88888.00 2016-03-31 15:58:54.404 091 15425.53 280.95 53320.64 88888.00 2016-03-31 15:58:54.904 091 15425.55 280.98 53320.71 88888.00 2016-03-31 15:58:55.404 091 15425.53 281.04 53320.72 88888.00 2016-03-31 15:58:55.904 091 15425.51 281.04 53320.71 88888.00 2016-03-31 15:58:56.404 091 15425.46 281.05 53320.69 88888.00 2016-03-31 15:58:56.904 091 15425.44 281.04 53320.64 88888.00 2016-03-31 15:58:57.404 091 15425.44 281.01 53320.64 88888.00 2016-03-31 15:58:57.904 091 15425.46 281.01 53320.62 88888.00 2016-03-31 15:58:58.404 091 15425.50 280.98 53320.60 88888.00 2016-03-31 15:58:58.904 091 15425.50 281.02 53320.63 88888.00 2016-03-31 15:58:59.404 091 15425.50 281.09 53320.64 88888.00 2016-03-31 15:58:59.904 091 15425.47 281.10 53320.68 88888.00 2016-03-31 15:59:00.404 091 15425.45 281.10 53320.69 88888.00 2016-03-31 15:59:00.904 091 15425.53 281.09 53320.73 88888.00 2016-03-31 15:59:01.404 091 15425.56 281.06 53320.69 88888.00 2016-03-31 15:59:01.904 091 15425.51 281.07 53320.69 88888.00 2016-03-31 15:59:02.404 091 15425.49 281.01 53320.69 88888.00 2016-03-31 15:59:02.904 091 15425.50 281.01 53320.69 88888.00 2016-03-31 15:59:03.404 091 15425.45 281.01 53320.71 88888.00 2016-03-31 15:59:03.904 091 15425.45 280.96 53320.64 88888.00 2016-03-31 15:59:04.404 091 15425.38 280.95 53320.81 88888.00 2016-03-31 15:59:04.904 091 15425.37 280.93 53320.82 88888.00 2016-03-31 15:59:05.404 091 15425.35 280.91 53320.77 88888.00 2016-03-31 15:59:05.904 091 15425.34 280.88 53320.80 88888.00 2016-03-31 15:59:06.404 091 15425.28 280.88 53320.79 88888.00 2016-03-31 15:59:06.904 091 15425.26 280.85 53320.77 88888.00 2016-03-31 15:59:07.404 091 15425.25 280.83 53320.81 88888.00 2016-03-31 15:59:07.904 091 15425.22 280.83 53320.81 88888.00 2016-03-31 15:59:08.404 091 15425.27 280.80 53320.76 88888.00 2016-03-31 15:59:08.904 091 15425.20 280.75 53320.77 88888.00 2016-03-31 15:59:09.404 091 15425.15 280.71 53320.79 88888.00 2016-03-31 15:59:09.904 091 15425.04 280.65 53320.78 88888.00 2016-03-31 15:59:10.404 091 15424.98 280.66 53320.74 88888.00 2016-03-31 15:59:10.904 091 15424.96 280.64 53320.73 88888.00 2016-03-31 15:59:11.404 091 15424.92 280.62 53320.84 88888.00 2016-03-31 15:59:11.904 091 15424.86 280.63 53320.88 88888.00 2016-03-31 15:59:12.404 091 15424.87 280.55 53320.85 88888.00 2016-03-31 15:59:12.904 091 15424.89 280.49 53320.85 88888.00 2016-03-31 15:59:13.404 091 15424.87 280.49 53320.89 88888.00 2016-03-31 15:59:13.904 091 15424.89 280.45 53320.83 88888.00 2016-03-31 15:59:14.404 091 15424.87 280.44 53320.84 88888.00 2016-03-31 15:59:14.904 091 15424.78 280.45 53320.81 88888.00 2016-03-31 15:59:15.404 091 15424.75 280.43 53320.81 88888.00 2016-03-31 15:59:15.904 091 15424.73 280.40 53320.72 88888.00 2016-03-31 15:59:16.404 091 15424.66 280.36 53320.77 88888.00 2016-03-31 15:59:16.904 091 15424.68 280.31 53320.67 88888.00 2016-03-31 15:59:17.404 091 15424.69 280.31 53320.75 88888.00 2016-03-31 15:59:17.904 091 15424.70 280.32 53320.75 88888.00 2016-03-31 15:59:18.404 091 15424.70 280.35 53320.74 88888.00 2016-03-31 15:59:18.904 091 15424.70 280.32 53320.75 88888.00 2016-03-31 15:59:19.404 091 15424.68 280.28 53320.76 88888.00 2016-03-31 15:59:19.904 091 15424.65 280.30 53320.76 88888.00 2016-03-31 15:59:20.404 091 15424.69 280.31 53320.75 88888.00 2016-03-31 15:59:20.904 091 15424.69 280.32 53320.79 88888.00 2016-03-31 15:59:21.404 091 15424.74 280.31 53320.80 88888.00 2016-03-31 15:59:21.904 091 15424.74 280.27 53320.79 88888.00 2016-03-31 15:59:22.404 091 15424.75 280.28 53320.80 88888.00 2016-03-31 15:59:22.904 091 15424.78 280.29 53320.87 88888.00 2016-03-31 15:59:23.404 091 15424.91 280.28 53320.94 88888.00 2016-03-31 15:59:23.904 091 15424.89 280.30 53320.96 88888.00 2016-03-31 15:59:24.404 091 15424.91 280.30 53320.89 88888.00 2016-03-31 15:59:24.904 091 15424.96 280.36 53320.88 88888.00 2016-03-31 15:59:25.404 091 15424.96 280.40 53320.89 88888.00 2016-03-31 15:59:25.904 091 15424.99 280.43 53320.93 88888.00 2016-03-31 15:59:26.404 091 15425.04 280.45 53320.88 88888.00 2016-03-31 15:59:26.904 091 15425.07 280.47 53320.83 88888.00 2016-03-31 15:59:27.404 091 15425.08 280.48 53320.87 88888.00 2016-03-31 15:59:27.904 091 15425.13 280.49 53320.89 88888.00 2016-03-31 15:59:28.404 091 15425.10 280.53 53320.88 88888.00 2016-03-31 15:59:28.904 091 15425.14 280.56 53320.81 88888.00 2016-03-31 15:59:29.404 091 15425.16 280.58 53320.83 88888.00 2016-03-31 15:59:29.904 091 15425.18 280.59 53320.77 88888.00 2016-03-31 15:59:30.404 091 15425.25 280.61 53320.71 88888.00 2016-03-31 15:59:30.904 091 15425.25 280.61 53320.80 88888.00 2016-03-31 15:59:31.404 091 15425.24 280.63 53320.84 88888.00 2016-03-31 15:59:31.904 091 15425.29 280.64 53320.86 88888.00 2016-03-31 15:59:32.404 091 15425.31 280.67 53320.83 88888.00 2016-03-31 15:59:32.904 091 15425.27 280.72 53320.80 88888.00 2016-03-31 15:59:33.404 091 15425.25 280.71 53320.68 88888.00 2016-03-31 15:59:33.904 091 15425.27 280.66 53320.69 88888.00 2016-03-31 15:59:34.404 091 15425.28 280.69 53320.67 88888.00 2016-03-31 15:59:34.904 091 15425.31 280.75 53320.63 88888.00 2016-03-31 15:59:35.404 091 15425.28 280.78 53320.64 88888.00 2016-03-31 15:59:35.904 091 15425.27 280.75 53320.61 88888.00 2016-03-31 15:59:36.404 091 15425.26 280.74 53320.63 88888.00 2016-03-31 15:59:36.904 091 15425.29 280.80 53320.63 88888.00 2016-03-31 15:59:37.404 091 15425.31 280.82 53320.60 88888.00 2016-03-31 15:59:37.904 091 15425.31 280.79 53320.59 88888.00 2016-03-31 15:59:38.404 091 15425.25 280.79 53320.60 88888.00 2016-03-31 15:59:38.904 091 15425.26 280.80 53320.59 88888.00 2016-03-31 15:59:39.404 091 15425.24 280.80 53320.60 88888.00 2016-03-31 15:59:39.904 091 15425.24 280.76 53320.52 88888.00 2016-03-31 15:59:40.404 091 15425.25 280.72 53320.46 88888.00 2016-03-31 15:59:40.904 091 15425.25 280.65 53320.46 88888.00 2016-03-31 15:59:41.404 091 15425.23 280.63 53320.58 88888.00 2016-03-31 15:59:41.904 091 15425.19 280.62 53320.56 88888.00 2016-03-31 15:59:42.404 091 15425.22 280.58 53320.58 88888.00 2016-03-31 15:59:42.904 091 15425.23 280.62 53320.56 88888.00 2016-03-31 15:59:43.404 091 15425.17 280.56 53320.61 88888.00 2016-03-31 15:59:43.904 091 15425.20 280.48 53320.59 88888.00 2016-03-31 15:59:44.404 091 15425.16 280.49 53320.55 88888.00 2016-03-31 15:59:44.904 091 15425.16 280.52 53320.44 88888.00 2016-03-31 15:59:45.404 091 15425.14 280.45 53320.49 88888.00 2016-03-31 15:59:45.904 091 15425.18 280.38 53320.48 88888.00 2016-03-31 15:59:46.404 091 15425.16 280.36 53320.52 88888.00 2016-03-31 15:59:46.904 091 15425.14 280.32 53320.53 88888.00 2016-03-31 15:59:47.404 091 15425.11 280.31 53320.56 88888.00 2016-03-31 15:59:47.904 091 15425.15 280.30 53320.56 88888.00 2016-03-31 15:59:48.404 091 15425.14 280.28 53320.59 88888.00 2016-03-31 15:59:48.904 091 15425.15 280.21 53320.60 88888.00 2016-03-31 15:59:49.404 091 15425.16 280.19 53320.61 88888.00 2016-03-31 15:59:49.904 091 15425.18 280.15 53320.61 88888.00 2016-03-31 15:59:50.404 091 15425.13 280.17 53320.58 88888.00 2016-03-31 15:59:50.904 091 15425.15 280.12 53320.54 88888.00 2016-03-31 15:59:51.404 091 15425.19 280.05 53320.54 88888.00 2016-03-31 15:59:51.904 091 15425.26 280.04 53320.54 88888.00 2016-03-31 15:59:52.404 091 15425.29 280.03 53320.47 88888.00 2016-03-31 15:59:52.904 091 15425.33 280.04 53320.51 88888.00 2016-03-31 15:59:53.404 091 15425.34 280.03 53320.55 88888.00 2016-03-31 15:59:53.904 091 15425.35 279.98 53320.59 88888.00 2016-03-31 15:59:54.404 091 15425.40 279.94 53320.65 88888.00 2016-03-31 15:59:54.904 091 15425.46 279.93 53320.72 88888.00 2016-03-31 15:59:55.404 091 15425.50 279.89 53320.74 88888.00 2016-03-31 15:59:55.904 091 15425.50 279.86 53320.67 88888.00 2016-03-31 15:59:56.404 091 15425.51 279.81 53320.66 88888.00 2016-03-31 15:59:56.904 091 15425.56 279.80 53320.59 88888.00 2016-03-31 15:59:57.404 091 15425.58 279.84 53320.61 88888.00 2016-03-31 15:59:57.904 091 15425.63 279.88 53320.65 88888.00 2016-03-31 15:59:58.404 091 15425.67 279.84 53320.67 88888.00 2016-03-31 15:59:58.904 091 15425.68 279.78 53320.78 88888.00 2016-03-31 15:59:59.404 091 15425.68 279.78 53320.86 88888.00 2016-03-31 15:59:59.904 091 15425.68 279.81 53320.83 88888.00 2016-03-31 16:00:00.404 091 15425.67 279.81 53320.82 88888.00 2016-03-31 16:00:00.904 091 15425.64 279.84 53320.76 88888.00 2016-03-31 16:00:01.404 091 15425.65 279.84 53320.83 88888.00 2016-03-31 16:00:01.904 091 15425.64 279.81 53320.88 88888.00 2016-03-31 16:00:02.404 091 15425.65 279.80 53320.87 88888.00 2016-03-31 16:00:02.904 091 15425.65 279.78 53320.86 88888.00 2016-03-31 16:00:03.404 091 15425.70 279.77 53320.82 88888.00 2016-03-31 16:00:03.904 091 15425.65 279.79 53320.83 88888.00 2016-03-31 16:00:04.404 091 15425.67 279.83 53320.89 88888.00 2016-03-31 16:00:04.904 091 15425.70 279.86 53320.86 88888.00 2016-03-31 16:00:05.404 091 15425.72 279.85 53320.84 88888.00 2016-03-31 16:00:05.904 091 15425.72 279.88 53320.84 88888.00 2016-03-31 16:00:06.404 091 15425.79 279.88 53320.89 88888.00 2016-03-31 16:00:06.904 091 15425.81 279.93 53320.93 88888.00 2016-03-31 16:00:07.404 091 15425.78 280.00 53320.94 88888.00 2016-03-31 16:00:07.904 091 15425.78 280.01 53320.86 88888.00 2016-03-31 16:00:08.404 091 15425.70 280.02 53320.84 88888.00 2016-03-31 16:00:08.904 091 15425.74 280.02 53320.78 88888.00 2016-03-31 16:00:09.404 091 15425.73 280.04 53320.87 88888.00 2016-03-31 16:00:09.904 091 15425.72 280.07 53320.93 88888.00 2016-03-31 16:00:10.404 091 15425.71 280.11 53320.89 88888.00 2016-03-31 16:00:10.904 091 15425.68 280.13 53320.89 88888.00 2016-03-31 16:00:11.404 091 15425.65 280.20 53320.88 88888.00 2016-03-31 16:00:11.904 091 15425.64 280.23 53320.84 88888.00 2016-03-31 16:00:12.404 091 15425.64 280.27 53320.84 88888.00 2016-03-31 16:00:12.904 091 15425.65 280.31 53320.83 88888.00 2016-03-31 16:00:13.404 091 15425.69 280.33 53320.82 88888.00 2016-03-31 16:00:13.904 091 15425.64 280.40 53320.81 88888.00 2016-03-31 16:00:14.404 091 15425.63 280.40 53320.80 88888.00 2016-03-31 16:00:14.904 091 15425.64 280.41 53320.85 88888.00 2016-03-31 16:00:15.404 091 15425.64 280.43 53320.83 88888.00 2016-03-31 16:00:15.904 091 15425.68 280.44 53320.81 88888.00 2016-03-31 16:00:16.404 091 15425.72 280.45 53320.82 88888.00 2016-03-31 16:00:16.904 091 15425.70 280.47 53320.84 88888.00 2016-03-31 16:00:17.404 091 15425.72 280.46 53320.81 88888.00 2016-03-31 16:00:17.904 091 15425.71 280.45 53320.82 88888.00 2016-03-31 16:00:18.404 091 15425.72 280.50 53320.86 88888.00 2016-03-31 16:00:18.904 091 15425.68 280.53 53320.86 88888.00 2016-03-31 16:00:19.404 091 15425.69 280.50 53320.82 88888.00 2016-03-31 16:00:19.904 091 15425.73 280.43 53320.75 88888.00 2016-03-31 16:00:20.404 091 15425.76 280.39 53320.68 88888.00 2016-03-31 16:00:20.904 091 15425.82 280.38 53320.69 88888.00 2016-03-31 16:00:21.404 091 15425.90 280.37 53320.69 88888.00 2016-03-31 16:00:21.904 091 15425.89 280.33 53320.76 88888.00 2016-03-31 16:00:22.404 091 15425.86 280.33 53320.78 88888.00 2016-03-31 16:00:22.904 091 15425.86 280.36 53320.79 88888.00 2016-03-31 16:00:23.404 091 15425.91 280.31 53320.81 88888.00 2016-03-31 16:00:23.904 091 15425.92 280.27 53320.81 88888.00 2016-03-31 16:00:24.404 091 15425.90 280.24 53320.83 88888.00 2016-03-31 16:00:24.904 091 15425.94 280.21 53320.91 88888.00 2016-03-31 16:00:25.404 091 15425.99 280.12 53320.85 88888.00 2016-03-31 16:00:25.904 091 15425.97 280.09 53320.80 88888.00 2016-03-31 16:00:26.404 091 15425.94 280.06 53320.81 88888.00 2016-03-31 16:00:26.904 091 15425.97 280.04 53320.89 88888.00 2016-03-31 16:00:27.404 091 15425.99 279.98 53320.95 88888.00 2016-03-31 16:00:27.904 091 15425.98 279.98 53320.92 88888.00 2016-03-31 16:00:28.404 091 15425.92 279.95 53320.86 88888.00 2016-03-31 16:00:28.904 091 15425.88 279.91 53320.82 88888.00 2016-03-31 16:00:29.404 091 15425.92 279.83 53320.83 88888.00 2016-03-31 16:00:29.904 091 15425.97 279.78 53320.81 88888.00 2016-03-31 16:00:30.404 091 15425.92 279.75 53320.84 88888.00 2016-03-31 16:00:30.904 091 15425.94 279.67 53320.80 88888.00 2016-03-31 16:00:31.404 091 15425.92 279.59 53320.72 88888.00 2016-03-31 16:00:31.904 091 15425.91 279.57 53320.77 88888.00 2016-03-31 16:00:32.404 091 15425.94 279.54 53320.76 88888.00 2016-03-31 16:00:32.904 091 15425.92 279.51 53320.74 88888.00 2016-03-31 16:00:33.404 091 15425.90 279.48 53320.77 88888.00 2016-03-31 16:00:33.904 091 15425.94 279.43 53320.72 88888.00 2016-03-31 16:00:34.404 091 15425.92 279.37 53320.67 88888.00 2016-03-31 16:00:34.904 091 15425.92 279.28 53320.73 88888.00 2016-03-31 16:00:35.404 091 15425.90 279.23 53320.66 88888.00 2016-03-31 16:00:35.904 091 15425.86 279.18 53320.66 88888.00 2016-03-31 16:00:36.404 091 15425.86 279.14 53320.68 88888.00 2016-03-31 16:00:36.904 091 15425.82 279.14 53320.63 88888.00 2016-03-31 16:00:37.404 091 15425.78 279.14 53320.61 88888.00 2016-03-31 16:00:37.904 091 15425.74 279.10 53320.58 88888.00 2016-03-31 16:00:38.404 091 15425.76 279.07 53320.59 88888.00 2016-03-31 16:00:38.904 091 15425.77 279.05 53320.59 88888.00 2016-03-31 16:00:39.404 091 15425.78 279.02 53320.55 88888.00 2016-03-31 16:00:39.904 091 15425.77 278.94 53320.61 88888.00 2016-03-31 16:00:40.404 091 15425.68 278.99 53320.73 88888.00 2016-03-31 16:00:40.904 091 15425.63 278.94 53320.81 88888.00 2016-03-31 16:00:41.404 091 15425.68 278.86 53320.79 88888.00 2016-03-31 16:00:41.904 091 15425.72 278.86 53320.79 88888.00 2016-03-31 16:00:42.404 091 15425.63 278.90 53320.75 88888.00 2016-03-31 16:00:42.904 091 15425.60 278.88 53320.68 88888.00 2016-03-31 16:00:43.404 091 15425.60 278.83 53320.71 88888.00 2016-03-31 16:00:43.904 091 15425.60 278.85 53320.64 88888.00 2016-03-31 16:00:44.404 091 15425.56 278.83 53320.65 88888.00 2016-03-31 16:00:44.904 091 15425.58 278.85 53320.66 88888.00 2016-03-31 16:00:45.404 091 15425.56 278.88 53320.73 88888.00 2016-03-31 16:00:45.904 091 15425.56 278.88 53320.80 88888.00 2016-03-31 16:00:46.404 091 15425.59 278.84 53320.84 88888.00 2016-03-31 16:00:46.904 091 15425.59 278.84 53320.89 88888.00 2016-03-31 16:00:47.404 091 15425.63 278.88 53320.96 88888.00 2016-03-31 16:00:47.904 091 15425.59 278.89 53320.94 88888.00 2016-03-31 16:00:48.404 091 15425.58 278.93 53320.93 88888.00 2016-03-31 16:00:48.904 091 15425.60 278.94 53320.89 88888.00 2016-03-31 16:00:49.404 091 15425.55 278.90 53320.93 88888.00 2016-03-31 16:00:49.904 091 15425.54 278.92 53320.91 88888.00 2016-03-31 16:00:50.404 091 15425.59 279.00 53320.97 88888.00 2016-03-31 16:00:50.904 091 15425.58 279.01 53321.04 88888.00 2016-03-31 16:00:51.404 091 15425.54 279.03 53321.02 88888.00 2016-03-31 16:00:51.904 091 15425.55 279.09 53321.01 88888.00 2016-03-31 16:00:52.404 091 15425.58 279.07 53321.04 88888.00 2016-03-31 16:00:52.904 091 15425.58 279.10 53321.03 88888.00 2016-03-31 16:00:53.404 091 15425.58 279.15 53321.05 88888.00 2016-03-31 16:00:53.904 091 15425.56 279.20 53321.02 88888.00 2016-03-31 16:00:54.404 091 15425.61 279.22 53320.97 88888.00 2016-03-31 16:00:54.904 091 15425.62 279.23 53320.93 88888.00 2016-03-31 16:00:55.404 091 15425.68 279.29 53320.94 88888.00 2016-03-31 16:00:55.904 091 15425.69 279.34 53320.95 88888.00 2016-03-31 16:00:56.404 091 15425.77 279.40 53320.98 88888.00 2016-03-31 16:00:56.904 091 15425.80 279.44 53321.02 88888.00 2016-03-31 16:00:57.404 091 15425.79 279.51 53321.00 88888.00 2016-03-31 16:00:57.904 091 15425.73 279.52 53321.01 88888.00 2016-03-31 16:00:58.404 091 15425.77 279.59 53321.06 88888.00 2016-03-31 16:00:58.904 091 15425.77 279.62 53321.04 88888.00 2016-03-31 16:00:59.404 091 15425.80 279.67 53321.00 88888.00 2016-03-31 16:00:59.904 091 15425.80 279.72 53320.98 88888.00 2016-03-31 16:01:00.404 091 15425.82 279.79 53320.99 88888.00 2016-03-31 16:01:00.904 091 15425.82 279.81 53321.01 88888.00 2016-03-31 16:01:01.404 091 15425.85 279.81 53321.02 88888.00 2016-03-31 16:01:01.904 091 15425.85 279.88 53320.98 88888.00 2016-03-31 16:01:02.404 091 15425.89 279.93 53321.00 88888.00 2016-03-31 16:01:02.904 091 15425.97 279.92 53321.00 88888.00 2016-03-31 16:01:03.404 091 15426.04 279.89 53320.98 88888.00 2016-03-31 16:01:03.904 091 15426.01 279.92 53320.95 88888.00 2016-03-31 16:01:04.404 091 15425.99 279.92 53320.98 88888.00 2016-03-31 16:01:04.904 091 15426.00 279.93 53320.99 88888.00 2016-03-31 16:01:05.404 091 15426.06 279.88 53320.93 88888.00 2016-03-31 16:01:05.904 091 15426.05 279.89 53320.88 88888.00 2016-03-31 16:01:06.404 091 15426.03 279.95 53320.86 88888.00 2016-03-31 16:01:06.904 091 15426.01 279.96 53320.79 88888.00 2016-03-31 16:01:07.404 091 15426.04 279.93 53320.76 88888.00 2016-03-31 16:01:07.904 091 15426.03 279.94 53320.76 88888.00 2016-03-31 16:01:08.404 091 15426.03 279.95 53320.78 88888.00 2016-03-31 16:01:08.904 091 15426.08 279.93 53320.82 88888.00 2016-03-31 16:01:09.404 091 15426.09 279.87 53320.83 88888.00 2016-03-31 16:01:09.904 091 15426.09 279.86 53320.89 88888.00 2016-03-31 16:01:10.404 091 15426.05 279.88 53320.85 88888.00 2016-03-31 16:01:10.904 091 15426.06 279.86 53320.77 88888.00 2016-03-31 16:01:11.404 091 15426.10 279.78 53320.77 88888.00 2016-03-31 16:01:11.904 091 15426.12 279.77 53320.75 88888.00 2016-03-31 16:01:12.404 091 15426.13 279.70 53320.73 88888.00 2016-03-31 16:01:12.904 091 15426.14 279.68 53320.73 88888.00 2016-03-31 16:01:13.404 091 15426.12 279.64 53320.74 88888.00 2016-03-31 16:01:13.904 091 15426.08 279.55 53320.75 88888.00 2016-03-31 16:01:14.404 091 15426.07 279.51 53320.73 88888.00 2016-03-31 16:01:14.904 091 15426.08 279.50 53320.77 88888.00 2016-03-31 16:01:15.404 091 15426.03 279.46 53320.81 88888.00 2016-03-31 16:01:15.904 091 15426.00 279.45 53320.77 88888.00 2016-03-31 16:01:16.404 091 15426.01 279.42 53320.75 88888.00 2016-03-31 16:01:16.904 091 15426.00 279.38 53320.78 88888.00 2016-03-31 16:01:17.404 091 15425.99 279.34 53320.78 88888.00 2016-03-31 16:01:17.904 091 15426.00 279.29 53320.68 88888.00 2016-03-31 16:01:18.404 091 15425.95 279.24 53320.66 88888.00 2016-03-31 16:01:18.904 091 15425.92 279.18 53320.63 88888.00 2016-03-31 16:01:19.404 091 15425.88 279.14 53320.71 88888.00 2016-03-31 16:01:19.904 091 15425.88 279.06 53320.75 88888.00 2016-03-31 16:01:20.405 091 15425.86 278.99 53320.72 88888.00 2016-03-31 16:01:20.905 091 15425.85 278.99 53320.69 88888.00 2016-03-31 16:01:21.405 091 15425.83 278.98 53320.69 88888.00 2016-03-31 16:01:21.905 091 15425.86 278.94 53320.77 88888.00 2016-03-31 16:01:22.405 091 15425.87 278.94 53320.75 88888.00 2016-03-31 16:01:22.905 091 15425.85 278.91 53320.72 88888.00 2016-03-31 16:01:23.405 091 15425.78 278.84 53320.64 88888.00 2016-03-31 16:01:23.905 091 15425.73 278.79 53320.61 88888.00 2016-03-31 16:01:24.405 091 15425.69 278.77 53320.66 88888.00 2016-03-31 16:01:24.905 091 15425.67 278.75 53320.69 88888.00 2016-03-31 16:01:25.405 091 15425.62 278.73 53320.63 88888.00 2016-03-31 16:01:25.905 091 15425.55 278.73 53320.64 88888.00 2016-03-31 16:01:26.405 091 15425.58 278.74 53320.64 88888.00 2016-03-31 16:01:26.905 091 15425.55 278.73 53320.68 88888.00 2016-03-31 16:01:27.405 091 15425.55 278.67 53320.72 88888.00 2016-03-31 16:01:27.905 091 15425.61 278.62 53320.81 88888.00 2016-03-31 16:01:28.405 091 15425.64 278.59 53320.87 88888.00 2016-03-31 16:01:28.905 091 15425.56 278.58 53320.87 88888.00 2016-03-31 16:01:29.405 091 15425.49 278.60 53320.83 88888.00 2016-03-31 16:01:29.905 091 15425.46 278.59 53320.83 88888.00 2016-03-31 16:01:30.405 091 15425.45 278.56 53320.84 88888.00 2016-03-31 16:01:30.905 091 15425.44 278.50 53320.91 88888.00 2016-03-31 16:01:31.405 091 15425.36 278.50 53320.89 88888.00 2016-03-31 16:01:31.905 091 15425.35 278.51 53320.86 88888.00 2016-03-31 16:01:32.405 091 15425.31 278.51 53320.92 88888.00 2016-03-31 16:01:32.905 091 15425.32 278.53 53320.88 88888.00 2016-03-31 16:01:33.405 091 15425.33 278.55 53320.86 88888.00 2016-03-31 16:01:33.905 091 15425.35 278.55 53320.87 88888.00 2016-03-31 16:01:34.405 091 15425.29 278.55 53320.83 88888.00 2016-03-31 16:01:34.905 091 15425.25 278.58 53320.83 88888.00 2016-03-31 16:01:35.405 091 15425.24 278.55 53320.76 88888.00 2016-03-31 16:01:35.905 091 15425.19 278.57 53320.73 88888.00 2016-03-31 16:01:36.405 091 15425.20 278.54 53320.71 88888.00 2016-03-31 16:01:36.905 091 15425.19 278.56 53320.81 88888.00 2016-03-31 16:01:37.405 091 15425.19 278.60 53320.77 88888.00 2016-03-31 16:01:37.905 091 15425.20 278.60 53320.73 88888.00 2016-03-31 16:01:38.405 091 15425.23 278.67 53320.72 88888.00 2016-03-31 16:01:38.905 091 15425.19 278.72 53320.73 88888.00 2016-03-31 16:01:39.405 091 15425.17 278.77 53320.74 88888.00 2016-03-31 16:01:39.905 091 15425.20 278.77 53320.77 88888.00 2016-03-31 16:01:40.405 091 15425.22 278.75 53320.80 88888.00 2016-03-31 16:01:40.905 091 15425.20 278.73 53320.74 88888.00 2016-03-31 16:01:41.405 091 15425.13 278.74 53320.77 88888.00 2016-03-31 16:01:41.905 091 15425.16 278.77 53320.77 88888.00 2016-03-31 16:01:42.405 091 15425.19 278.77 53320.75 88888.00 2016-03-31 16:01:42.905 091 15425.24 278.75 53320.78 88888.00 2016-03-31 16:01:43.405 091 15425.27 278.79 53320.85 88888.00 2016-03-31 16:01:43.905 091 15425.33 278.82 53320.77 88888.00 2016-03-31 16:01:44.405 091 15425.36 278.84 53320.75 88888.00 2016-03-31 16:01:44.905 091 15425.45 278.83 53320.77 88888.00 2016-03-31 16:01:45.405 091 15425.43 278.80 53320.76 88888.00 2016-03-31 16:01:45.905 091 15425.43 278.83 53320.80 88888.00 2016-03-31 16:01:46.405 091 15425.38 278.85 53320.73 88888.00 2016-03-31 16:01:46.905 091 15425.42 278.89 53320.67 88888.00 2016-03-31 16:01:47.405 091 15425.50 278.88 53320.71 88888.00 2016-03-31 16:01:47.905 091 15425.53 278.86 53320.71 88888.00 2016-03-31 16:01:48.405 091 15425.58 278.84 53320.72 88888.00 2016-03-31 16:01:48.905 091 15425.67 278.84 53320.79 88888.00 2016-03-31 16:01:49.405 091 15425.71 278.83 53320.78 88888.00 2016-03-31 16:01:49.905 091 15425.78 278.84 53320.85 88888.00 2016-03-31 16:01:50.405 091 15425.85 278.84 53320.82 88888.00 2016-03-31 16:01:50.905 091 15425.86 278.83 53320.81 88888.00 2016-03-31 16:01:51.405 091 15425.94 278.83 53320.81 88888.00 2016-03-31 16:01:51.905 091 15425.96 278.80 53320.77 88888.00 2016-03-31 16:01:52.405 091 15426.03 278.79 53320.81 88888.00 2016-03-31 16:01:52.905 091 15426.04 278.77 53320.79 88888.00 2016-03-31 16:01:53.405 091 15426.05 278.75 53320.79 88888.00 2016-03-31 16:01:53.905 091 15426.06 278.74 53320.81 88888.00 2016-03-31 16:01:54.405 091 15426.13 278.75 53320.79 88888.00 2016-03-31 16:01:54.905 091 15426.18 278.75 53320.82 88888.00 2016-03-31 16:01:55.405 091 15426.23 278.73 53320.87 88888.00 2016-03-31 16:01:55.905 091 15426.30 278.70 53320.94 88888.00 2016-03-31 16:01:56.405 091 15426.32 278.67 53320.92 88888.00 2016-03-31 16:01:56.905 091 15426.30 278.70 53320.87 88888.00 2016-03-31 16:01:57.405 091 15426.35 278.68 53320.91 88888.00 2016-03-31 16:01:57.905 091 15426.37 278.60 53320.89 88888.00 2016-03-31 16:01:58.405 091 15426.42 278.60 53320.82 88888.00 2016-03-31 16:01:58.905 091 15426.51 278.57 53320.76 88888.00 2016-03-31 16:01:59.405 091 15426.50 278.53 53320.77 88888.00 2016-03-31 16:01:59.905 091 15426.45 278.50 53320.73 88888.00 2016-03-31 16:02:00.405 091 15426.39 278.48 53320.69 88888.00 2016-03-31 16:02:00.905 091 15426.41 278.49 53320.82 88888.00 2016-03-31 16:02:01.405 091 15426.48 278.50 53320.85 88888.00 2016-03-31 16:02:01.905 091 15426.43 278.47 53320.80 88888.00 2016-03-31 16:02:02.405 091 15426.41 278.45 53320.81 88888.00 2016-03-31 16:02:02.905 091 15426.41 278.42 53320.82 88888.00 2016-03-31 16:02:03.405 091 15426.44 278.41 53320.83 88888.00 2016-03-31 16:02:03.905 091 15426.46 278.41 53320.81 88888.00 2016-03-31 16:02:04.405 091 15426.45 278.38 53320.80 88888.00 2016-03-31 16:02:04.905 091 15426.42 278.36 53320.84 88888.00 2016-03-31 16:02:05.405 091 15426.44 278.37 53320.91 88888.00 2016-03-31 16:02:05.905 091 15426.43 278.33 53320.89 88888.00 2016-03-31 16:02:06.405 091 15426.44 278.32 53320.92 88888.00 2016-03-31 16:02:06.905 091 15426.45 278.33 53320.95 88888.00 2016-03-31 16:02:07.405 091 15426.34 278.34 53321.02 88888.00 2016-03-31 16:02:07.905 091 15426.28 278.37 53321.01 88888.00 2016-03-31 16:02:08.405 091 15426.34 278.34 53320.98 88888.00 2016-03-31 16:02:08.905 091 15426.32 278.34 53321.00 88888.00 2016-03-31 16:02:09.405 091 15426.33 278.40 53320.94 88888.00 2016-03-31 16:02:09.905 091 15426.30 278.40 53320.89 88888.00 2016-03-31 16:02:10.405 091 15426.27 278.37 53320.92 88888.00 2016-03-31 16:02:10.905 091 15426.24 278.40 53320.97 88888.00 2016-03-31 16:02:11.405 091 15426.22 278.37 53320.95 88888.00 2016-03-31 16:02:11.905 091 15426.19 278.37 53320.96 88888.00 2016-03-31 16:02:12.405 091 15426.22 278.43 53320.99 88888.00 2016-03-31 16:02:12.905 091 15426.23 278.46 53321.04 88888.00 2016-03-31 16:02:13.405 091 15426.22 278.43 53321.03 88888.00 2016-03-31 16:02:13.905 091 15426.17 278.43 53321.06 88888.00 2016-03-31 16:02:14.405 091 15426.13 278.42 53321.03 88888.00 2016-03-31 16:02:14.905 091 15426.12 278.43 53321.00 88888.00 2016-03-31 16:02:15.405 091 15426.10 278.46 53321.03 88888.00 2016-03-31 16:02:15.905 091 15426.10 278.47 53321.00 88888.00 2016-03-31 16:02:16.405 091 15426.09 278.50 53320.95 88888.00 2016-03-31 16:02:16.905 091 15426.10 278.48 53320.91 88888.00 2016-03-31 16:02:17.405 091 15426.09 278.50 53320.95 88888.00 2016-03-31 16:02:17.905 091 15426.03 278.54 53320.94 88888.00 2016-03-31 16:02:18.405 091 15426.06 278.53 53320.96 88888.00 2016-03-31 16:02:18.905 091 15426.03 278.50 53321.02 88888.00 2016-03-31 16:02:19.405 091 15426.06 278.49 53321.06 88888.00 2016-03-31 16:02:19.905 091 15426.08 278.49 53321.02 88888.00 2016-03-31 16:02:20.405 091 15426.01 278.50 53320.99 88888.00 2016-03-31 16:02:20.905 091 15426.00 278.46 53320.97 88888.00 2016-03-31 16:02:21.405 091 15426.00 278.41 53320.92 88888.00 2016-03-31 16:02:21.905 091 15425.97 278.43 53320.89 88888.00 2016-03-31 16:02:22.405 091 15425.94 278.42 53320.92 88888.00 2016-03-31 16:02:22.905 091 15425.94 278.43 53321.00 88888.00 2016-03-31 16:02:23.405 091 15425.97 278.47 53321.00 88888.00 2016-03-31 16:02:23.905 091 15426.06 278.54 53321.01 88888.00 2016-03-31 16:02:24.405 091 15426.08 278.51 53320.96 88888.00 2016-03-31 16:02:24.905 091 15426.10 278.50 53320.91 88888.00 2016-03-31 16:02:25.405 091 15426.08 278.50 53320.89 88888.00 2016-03-31 16:02:25.905 091 15426.06 278.46 53320.94 88888.00 2016-03-31 16:02:26.405 091 15426.06 278.46 53320.88 88888.00 2016-03-31 16:02:26.905 091 15426.04 278.47 53320.83 88888.00 2016-03-31 16:02:27.405 091 15426.05 278.45 53320.81 88888.00 2016-03-31 16:02:27.905 091 15426.07 278.38 53320.75 88888.00 2016-03-31 16:02:28.405 091 15426.12 278.40 53320.72 88888.00 2016-03-31 16:02:28.905 091 15426.13 278.41 53320.71 88888.00 2016-03-31 16:02:29.405 091 15426.16 278.42 53320.66 88888.00 2016-03-31 16:02:29.905 091 15426.25 278.42 53320.66 88888.00 2016-03-31 16:02:30.405 091 15426.32 278.43 53320.69 88888.00 2016-03-31 16:02:30.905 091 15426.33 278.45 53320.68 88888.00 2016-03-31 16:02:31.405 091 15426.39 278.46 53320.68 88888.00 2016-03-31 16:02:31.905 091 15426.36 278.45 53320.69 88888.00 2016-03-31 16:02:32.405 091 15426.27 278.46 53320.73 88888.00 2016-03-31 16:02:32.905 091 15426.34 278.47 53320.71 88888.00 2016-03-31 16:02:33.405 091 15426.41 278.43 53320.64 88888.00 2016-03-31 16:02:33.905 091 15426.45 278.45 53320.69 88888.00 2016-03-31 16:02:34.405 091 15426.44 278.41 53320.66 88888.00 2016-03-31 16:02:34.905 091 15426.46 278.45 53320.68 88888.00 2016-03-31 16:02:35.405 091 15426.46 278.42 53320.68 88888.00 2016-03-31 16:02:35.905 091 15426.45 278.39 53320.76 88888.00 2016-03-31 16:02:36.405 091 15426.45 278.37 53320.72 88888.00 2016-03-31 16:02:36.905 091 15426.42 278.36 53320.72 88888.00 2016-03-31 16:02:37.405 091 15426.40 278.33 53320.76 88888.00 2016-03-31 16:02:37.905 091 15426.42 278.30 53320.75 88888.00 2016-03-31 16:02:38.405 091 15426.44 278.25 53320.74 88888.00 2016-03-31 16:02:38.905 091 15426.42 278.24 53320.73 88888.00 2016-03-31 16:02:39.405 091 15426.40 278.23 53320.67 88888.00 2016-03-31 16:02:39.905 091 15426.40 278.23 53320.60 88888.00 2016-03-31 16:02:40.405 091 15426.39 278.21 53320.62 88888.00 2016-03-31 16:02:40.905 091 15426.42 278.21 53320.64 88888.00 2016-03-31 16:02:41.405 091 15426.44 278.20 53320.59 88888.00 2016-03-31 16:02:41.905 091 15426.44 278.17 53320.65 88888.00 2016-03-31 16:02:42.405 091 15426.45 278.16 53320.72 88888.00 2016-03-31 16:02:42.905 091 15426.39 278.14 53320.71 88888.00 2016-03-31 16:02:43.405 091 15426.40 278.16 53320.68 88888.00 2016-03-31 16:02:43.905 091 15426.40 278.14 53320.71 88888.00 2016-03-31 16:02:44.405 091 15426.36 278.15 53320.61 88888.00 2016-03-31 16:02:44.905 091 15426.34 278.15 53320.63 88888.00 2016-03-31 16:02:45.405 091 15426.30 278.14 53320.64 88888.00 2016-03-31 16:02:45.905 091 15426.21 278.13 53320.63 88888.00 2016-03-31 16:02:46.405 091 15426.19 278.13 53320.62 88888.00 2016-03-31 16:02:46.905 091 15426.18 278.10 53320.66 88888.00 2016-03-31 16:02:47.405 091 15426.14 278.07 53320.71 88888.00 2016-03-31 16:02:47.905 091 15426.15 278.05 53320.73 88888.00 2016-03-31 16:02:48.405 091 15426.12 278.05 53320.73 88888.00 2016-03-31 16:02:48.905 091 15426.12 278.07 53320.73 88888.00 2016-03-31 16:02:49.405 091 15426.10 278.06 53320.72 88888.00 2016-03-31 16:02:49.905 091 15426.06 278.03 53320.73 88888.00 2016-03-31 16:02:50.405 091 15426.06 278.05 53320.66 88888.00 2016-03-31 16:02:50.905 091 15425.99 278.08 53320.65 88888.00 2016-03-31 16:02:51.405 091 15425.99 278.03 53320.63 88888.00 2016-03-31 16:02:51.905 091 15426.00 278.06 53320.59 88888.00 2016-03-31 16:02:52.405 091 15425.99 278.07 53320.60 88888.00 2016-03-31 16:02:52.905 091 15425.94 278.08 53320.67 88888.00 2016-03-31 16:02:53.405 091 15425.90 278.11 53320.69 88888.00 2016-03-31 16:02:53.905 091 15425.86 278.08 53320.73 88888.00 2016-03-31 16:02:54.405 091 15425.83 278.07 53320.69 88888.00 2016-03-31 16:02:54.905 091 15425.85 278.10 53320.73 88888.00 2016-03-31 16:02:55.405 091 15425.80 278.10 53320.71 88888.00 2016-03-31 16:02:55.905 091 15425.77 278.10 53320.63 88888.00 2016-03-31 16:02:56.405 091 15425.77 278.12 53320.67 88888.00 2016-03-31 16:02:56.905 091 15425.76 278.12 53320.71 88888.00 2016-03-31 16:02:57.405 091 15425.78 278.14 53320.69 88888.00 2016-03-31 16:02:57.905 091 15425.78 278.15 53320.74 88888.00 2016-03-31 16:02:58.405 091 15425.72 278.17 53320.72 88888.00 2016-03-31 16:02:58.905 091 15425.78 278.16 53320.67 88888.00 2016-03-31 16:02:59.405 091 15425.83 278.17 53320.65 88888.00 2016-03-31 16:02:59.905 091 15425.86 278.20 53320.66 88888.00 2016-03-31 16:03:00.405 091 15425.88 278.19 53320.72 88888.00 2016-03-31 16:03:00.905 091 15425.86 278.24 53320.69 88888.00 2016-03-31 16:03:01.405 091 15425.80 278.28 53320.63 88888.00 2016-03-31 16:03:01.905 091 15425.86 278.31 53320.67 88888.00 2016-03-31 16:03:02.405 091 15425.79 278.29 53320.68 88888.00 2016-03-31 16:03:02.905 091 15425.85 278.28 53320.59 88888.00 2016-03-31 16:03:03.405 091 15425.94 278.25 53320.60 88888.00 2016-03-31 16:03:03.905 091 15425.94 278.29 53320.63 88888.00 2016-03-31 16:03:04.405 091 15425.97 278.32 53320.62 88888.00 2016-03-31 16:03:04.905 091 15425.95 278.32 53320.61 88888.00 2016-03-31 16:03:05.405 091 15425.95 278.32 53320.64 88888.00 2016-03-31 16:03:05.905 091 15426.03 278.32 53320.75 88888.00 2016-03-31 16:03:06.405 091 15426.04 278.33 53320.76 88888.00 2016-03-31 16:03:06.905 091 15426.07 278.39 53320.74 88888.00 2016-03-31 16:03:07.405 091 15426.09 278.41 53320.63 88888.00 2016-03-31 16:03:07.905 091 15426.10 278.38 53320.62 88888.00 2016-03-31 16:03:08.405 091 15426.10 278.39 53320.64 88888.00 2016-03-31 16:03:08.905 091 15426.14 278.37 53320.57 88888.00 2016-03-31 16:03:09.405 091 15426.23 278.32 53320.59 88888.00 2016-03-31 16:03:09.905 091 15426.33 278.29 53320.57 88888.00 2016-03-31 16:03:10.405 091 15426.40 278.27 53320.54 88888.00 2016-03-31 16:03:10.905 091 15426.46 278.27 53320.48 88888.00 2016-03-31 16:03:11.405 091 15426.56 278.24 53320.43 88888.00 2016-03-31 16:03:11.905 091 15426.63 278.16 53320.37 88888.00 2016-03-31 16:03:12.405 091 15426.79 278.05 53320.32 88888.00 2016-03-31 16:03:12.905 091 15426.96 277.88 53320.22 88888.00 2016-03-31 16:03:13.405 091 15427.09 277.64 53320.14 88888.00 2016-03-31 16:03:13.905 091 15427.32 277.29 53320.06 88888.00 2016-03-31 16:03:14.405 091 15427.57 276.76 53319.88 88888.00 2016-03-31 16:03:14.905 091 15427.85 276.01 53319.57 88888.00 2016-03-31 16:03:15.405 091 15427.94 274.93 53319.27 88888.00 2016-03-31 16:03:15.905 091 15427.62 273.54 53318.90 88888.00 2016-03-31 16:03:16.405 091 15426.94 272.12 53318.49 88888.00 2016-03-31 16:03:16.905 091 15425.72 271.11 53318.14 88888.00 2016-03-31 16:03:17.405 091 15424.13 270.62 53317.94 88888.00 2016-03-31 16:03:17.905 091 15422.63 270.89 53317.86 88888.00 2016-03-31 16:03:18.405 091 15421.44 271.85 53317.83 88888.00 2016-03-31 16:03:18.905 091 15420.79 273.17 53318.01 88888.00 2016-03-31 16:03:19.405 091 15420.66 274.48 53318.15 88888.00 2016-03-31 16:03:19.905 091 15420.89 275.69 53318.47 88888.00 2016-03-31 16:03:20.405 091 15421.40 276.64 53318.66 88888.00 2016-03-31 16:03:20.905 091 15421.99 277.35 53318.84 88888.00 2016-03-31 16:03:21.405 091 15422.61 277.90 53319.07 88888.00 2016-03-31 16:03:21.905 091 15423.19 278.28 53319.24 88888.00 2016-03-31 16:03:22.405 091 15423.70 278.48 53319.44 88888.00 2016-03-31 16:03:22.905 091 15424.14 278.59 53319.66 88888.00 2016-03-31 16:03:23.405 091 15424.56 278.62 53319.75 88888.00 2016-03-31 16:03:23.905 091 15424.89 278.63 53319.75 88888.00 2016-03-31 16:03:24.405 091 15425.05 278.55 53319.83 88888.00 2016-03-31 16:03:24.905 091 15425.13 278.41 53319.87 88888.00 2016-03-31 16:03:25.405 091 15425.11 278.33 53319.92 88888.00 2016-03-31 16:03:25.905 091 15425.09 278.27 53319.95 88888.00 2016-03-31 16:03:26.405 091 15425.06 278.22 53319.92 88888.00 2016-03-31 16:03:26.905 091 15425.04 278.21 53320.01 88888.00 2016-03-31 16:03:27.405 091 15425.07 278.16 53319.94 88888.00 2016-03-31 16:03:27.905 091 15425.07 278.16 53320.04 88888.00 2016-03-31 16:03:28.405 091 15425.05 278.19 53320.02 88888.00 2016-03-31 16:03:28.905 091 15425.06 278.29 53320.01 88888.00 2016-03-31 16:03:29.405 091 15425.02 278.36 53320.05 88888.00 2016-03-31 16:03:29.905 091 15425.08 278.49 53319.98 88888.00 2016-03-31 16:03:30.405 091 15425.19 278.60 53319.96 88888.00 2016-03-31 16:03:30.905 091 15425.40 278.72 53319.82 88888.00 2016-03-31 16:03:31.405 091 15425.53 278.81 53319.84 88888.00 2016-03-31 16:03:31.905 091 15425.77 278.86 53319.86 88888.00 2016-03-31 16:03:32.405 091 15425.99 278.82 53319.96 88888.00 2016-03-31 16:03:32.905 091 15426.15 278.67 53319.97 88888.00 2016-03-31 16:03:33.405 091 15426.27 278.53 53320.04 88888.00 2016-03-31 16:03:33.905 091 15426.45 278.43 53320.06 88888.00 2016-03-31 16:03:34.405 091 15426.59 278.33 53320.09 88888.00 2016-03-31 16:03:34.905 091 15426.61 278.21 53320.20 88888.00 2016-03-31 16:03:35.405 091 15426.64 278.10 53320.23 88888.00 2016-03-31 16:03:35.905 091 15426.70 278.02 53320.32 88888.00 2016-03-31 16:03:36.405 091 15426.74 277.96 53320.33 88888.00 2016-03-31 16:03:36.905 091 15426.72 277.94 53320.27 88888.00 2016-03-31 16:03:37.405 091 15426.74 277.88 53320.32 88888.00 2016-03-31 16:03:37.905 091 15426.76 277.84 53320.37 88888.00 2016-03-31 16:03:38.405 091 15426.80 277.84 53320.42 88888.00 2016-03-31 16:03:38.905 091 15426.78 277.78 53320.40 88888.00 2016-03-31 16:03:39.405 091 15426.72 277.73 53320.43 88888.00 2016-03-31 16:03:39.905 091 15426.76 277.75 53320.47 88888.00 2016-03-31 16:03:40.405 091 15426.80 277.72 53320.48 88888.00 2016-03-31 16:03:40.905 091 15426.80 277.72 53320.49 88888.00 2016-03-31 16:03:41.405 091 15426.82 277.75 53320.59 88888.00 2016-03-31 16:03:41.905 091 15426.80 277.76 53320.57 88888.00 2016-03-31 16:03:42.405 091 15426.85 277.80 53320.53 88888.00 2016-03-31 16:03:42.905 091 15426.86 277.82 53320.55 88888.00 2016-03-31 16:03:43.405 091 15426.85 277.82 53320.55 88888.00 2016-03-31 16:03:43.905 091 15426.85 277.85 53320.56 88888.00 2016-03-31 16:03:44.405 091 15426.83 277.88 53320.59 88888.00 2016-03-31 16:03:44.905 091 15426.87 277.89 53320.67 88888.00 2016-03-31 16:03:45.405 091 15426.86 277.93 53320.74 88888.00 2016-03-31 16:03:45.905 091 15426.83 277.97 53320.71 88888.00 2016-03-31 16:03:46.405 091 15426.89 278.01 53320.69 88888.00 2016-03-31 16:03:46.905 091 15426.87 278.03 53320.66 88888.00 2016-03-31 16:03:47.405 091 15426.88 278.03 53320.64 88888.00 2016-03-31 16:03:47.905 091 15426.86 278.03 53320.65 88888.00 2016-03-31 16:03:48.405 091 15426.90 277.99 53320.68 88888.00 2016-03-31 16:03:48.905 091 15426.90 278.01 53320.67 88888.00 2016-03-31 16:03:49.405 091 15426.91 278.06 53320.74 88888.00 2016-03-31 16:03:49.905 091 15426.95 278.10 53320.73 88888.00 2016-03-31 16:03:50.405 091 15426.90 278.14 53320.67 88888.00 2016-03-31 16:03:50.905 091 15426.83 278.14 53320.72 88888.00 2016-03-31 16:03:51.405 091 15426.80 278.12 53320.77 88888.00 2016-03-31 16:03:51.905 091 15426.81 278.17 53320.84 88888.00 2016-03-31 16:03:52.405 091 15426.86 278.19 53320.89 88888.00 2016-03-31 16:03:52.905 091 15426.88 278.13 53320.89 88888.00 2016-03-31 16:03:53.405 091 15426.87 278.11 53320.94 88888.00 2016-03-31 16:03:53.905 091 15426.89 278.07 53320.84 88888.00 2016-03-31 16:03:54.405 091 15426.90 278.10 53320.75 88888.00 2016-03-31 16:03:54.905 091 15426.87 278.10 53320.77 88888.00 2016-03-31 16:03:55.405 091 15426.82 278.08 53320.79 88888.00 2016-03-31 16:03:55.905 091 15426.83 278.05 53320.77 88888.00 2016-03-31 16:03:56.405 091 15426.82 278.02 53320.77 88888.00 2016-03-31 16:03:56.905 091 15426.81 278.05 53320.81 88888.00 2016-03-31 16:03:57.405 091 15426.86 278.07 53320.79 88888.00 2016-03-31 16:03:57.905 091 15426.82 278.06 53320.76 88888.00 2016-03-31 16:03:58.405 091 15426.81 278.04 53320.79 88888.00 2016-03-31 16:03:58.905 091 15426.82 278.02 53320.75 88888.00 2016-03-31 16:03:59.405 091 15426.77 277.98 53320.68 88888.00 2016-03-31 16:03:59.905 091 15426.73 277.98 53320.71 88888.00 2016-03-31 16:04:00.405 091 15426.71 277.96 53320.67 88888.00 2016-03-31 16:04:00.905 091 15426.74 277.99 53320.59 88888.00 2016-03-31 16:04:01.405 091 15426.78 278.04 53320.57 88888.00 2016-03-31 16:04:01.905 091 15426.80 277.98 53320.51 88888.00 2016-03-31 16:04:02.405 091 15426.77 277.95 53320.51 88888.00 2016-03-31 16:04:02.905 091 15426.72 277.94 53320.49 88888.00 2016-03-31 16:04:03.405 091 15426.71 277.94 53320.42 88888.00 2016-03-31 16:04:03.905 091 15426.72 277.90 53320.37 88888.00 2016-03-31 16:04:04.405 091 15426.68 277.84 53320.37 88888.00 2016-03-31 16:04:04.905 091 15426.69 277.77 53320.32 88888.00 2016-03-31 16:04:05.405 091 15426.71 277.71 53320.31 88888.00 2016-03-31 16:04:05.905 091 15426.72 277.69 53320.28 88888.00 2016-03-31 16:04:06.405 091 15426.77 277.68 53320.27 88888.00 2016-03-31 16:04:06.905 091 15426.82 277.63 53320.36 88888.00 2016-03-31 16:04:07.405 091 15426.87 277.58 53320.46 88888.00 2016-03-31 16:04:07.905 091 15426.90 277.58 53320.54 88888.00 2016-03-31 16:04:08.405 091 15426.91 277.58 53320.53 88888.00 2016-03-31 16:04:08.905 091 15427.00 277.55 53320.53 88888.00 2016-03-31 16:04:09.405 091 15426.99 277.53 53320.55 88888.00 2016-03-31 16:04:09.905 091 15427.00 277.56 53320.62 88888.00 2016-03-31 16:04:10.405 091 15427.04 277.55 53320.62 88888.00 2016-03-31 16:04:10.905 091 15426.98 277.53 53320.63 88888.00 2016-03-31 16:04:11.405 091 15426.92 277.56 53320.56 88888.00 2016-03-31 16:04:11.905 091 15426.97 277.53 53320.51 88888.00 2016-03-31 16:04:12.405 091 15427.00 277.54 53320.44 88888.00 2016-03-31 16:04:12.905 091 15426.96 277.55 53320.45 88888.00 2016-03-31 16:04:13.405 091 15426.97 277.56 53320.47 88888.00 2016-03-31 16:04:13.905 091 15426.98 277.54 53320.52 88888.00 2016-03-31 16:04:14.405 091 15426.96 277.55 53320.52 88888.00 2016-03-31 16:04:14.905 091 15426.97 277.59 53320.53 88888.00 2016-03-31 16:04:15.405 091 15426.97 277.59 53320.51 88888.00 2016-03-31 16:04:15.905 091 15426.95 277.55 53320.42 88888.00 2016-03-31 16:04:16.405 091 15426.94 277.55 53320.45 88888.00 2016-03-31 16:04:16.905 091 15426.94 277.59 53320.39 88888.00 2016-03-31 16:04:17.405 091 15426.92 277.59 53320.38 88888.00 2016-03-31 16:04:17.905 091 15426.86 277.54 53320.39 88888.00 2016-03-31 16:04:18.405 091 15426.85 277.52 53320.39 88888.00 2016-03-31 16:04:18.905 091 15426.87 277.51 53320.35 88888.00 2016-03-31 16:04:19.405 091 15426.86 277.51 53320.31 88888.00 2016-03-31 16:04:19.905 091 15426.82 277.46 53320.29 88888.00 2016-03-31 16:04:20.405 091 15426.89 277.44 53320.21 88888.00 2016-03-31 16:04:20.905 091 15426.92 277.42 53320.26 88888.00 2016-03-31 16:04:21.405 091 15426.89 277.38 53320.28 88888.00 2016-03-31 16:04:21.905 091 15426.92 277.35 53320.34 88888.00 2016-03-31 16:04:22.405 091 15426.95 277.30 53320.28 88888.00 2016-03-31 16:04:22.905 091 15426.98 277.29 53320.22 88888.00 2016-03-31 16:04:23.405 091 15426.96 277.33 53320.20 88888.00 2016-03-31 16:04:23.905 091 15426.99 277.33 53320.23 88888.00 2016-03-31 16:04:24.405 091 15426.98 277.34 53320.22 88888.00 2016-03-31 16:04:24.905 091 15426.96 277.34 53320.26 88888.00 2016-03-31 16:04:25.405 091 15426.99 277.30 53320.25 88888.00 2016-03-31 16:04:25.905 091 15426.98 277.34 53320.24 88888.00 2016-03-31 16:04:26.405 091 15426.94 277.37 53320.24 88888.00 2016-03-31 16:04:26.905 091 15426.96 277.36 53320.28 88888.00 2016-03-31 16:04:27.405 091 15426.96 277.30 53320.24 88888.00 2016-03-31 16:04:27.905 091 15426.92 277.28 53320.20 88888.00 2016-03-31 16:04:28.405 091 15426.88 277.27 53320.20 88888.00 2016-03-31 16:04:28.905 091 15426.88 277.32 53320.15 88888.00 2016-03-31 16:04:29.405 091 15426.91 277.32 53319.97 88888.00 2016-03-31 16:04:29.905 091 15426.91 277.32 53319.87 88888.00 2016-03-31 16:04:30.405 091 15426.89 277.35 53319.74 88888.00 2016-03-31 16:04:30.905 091 15426.92 277.33 53319.50 88888.00 2016-03-31 16:04:31.405 091 15427.01 277.33 53319.27 88888.00 2016-03-31 16:04:31.905 091 15427.08 277.33 53319.04 88888.00 2016-03-31 16:04:32.405 091 15427.16 277.39 53318.80 88888.00 2016-03-31 16:04:32.905 091 15427.28 277.51 53318.58 88888.00 2016-03-31 16:04:33.405 091 15427.39 277.62 53318.50 88888.00 2016-03-31 16:04:33.905 091 15427.41 277.67 53318.44 88888.00 2016-03-31 16:04:34.405 091 15427.36 277.82 53318.57 88888.00 2016-03-31 16:04:34.905 091 15427.30 277.94 53318.67 88888.00 2016-03-31 16:04:35.405 091 15427.23 277.93 53319.02 88888.00 2016-03-31 16:04:35.905 091 15427.15 277.90 53319.34 88888.00 2016-03-31 16:04:36.405 091 15427.09 277.85 53319.63 88888.00 2016-03-31 16:04:36.905 091 15427.05 277.75 53319.88 88888.00 2016-03-31 16:04:37.405 091 15427.03 277.64 53320.07 88888.00 2016-03-31 16:04:37.905 091 15426.98 277.47 53320.21 88888.00 2016-03-31 16:04:38.405 091 15426.99 277.39 53320.35 88888.00 2016-03-31 16:04:38.905 091 15427.01 277.44 53320.37 88888.00 2016-03-31 16:04:39.405 091 15427.07 277.45 53320.51 88888.00 2016-03-31 16:04:39.905 091 15427.07 277.42 53320.58 88888.00 2016-03-31 16:04:40.405 091 15427.09 277.38 53320.57 88888.00 2016-03-31 16:04:40.905 091 15427.07 277.37 53320.56 88888.00 2016-03-31 16:04:41.405 091 15427.12 277.38 53320.56 88888.00 2016-03-31 16:04:41.905 091 15427.15 277.35 53320.54 88888.00 2016-03-31 16:04:42.405 091 15427.21 277.34 53320.54 88888.00 2016-03-31 16:04:42.905 091 15427.19 277.32 53320.57 88888.00 2016-03-31 16:04:43.405 091 15427.17 277.25 53320.64 88888.00 2016-03-31 16:04:43.905 091 15427.21 277.27 53320.69 88888.00 2016-03-31 16:04:44.405 091 15427.21 277.25 53320.72 88888.00 2016-03-31 16:04:44.905 091 15427.21 277.20 53320.71 88888.00 2016-03-31 16:04:45.405 091 15427.22 277.20 53320.69 88888.00 2016-03-31 16:04:45.905 091 15427.24 277.24 53320.65 88888.00 2016-03-31 16:04:46.405 091 15427.22 277.24 53320.65 88888.00 2016-03-31 16:04:46.905 091 15427.25 277.21 53320.66 88888.00 2016-03-31 16:04:47.405 091 15427.25 277.18 53320.66 88888.00 2016-03-31 16:04:47.905 091 15427.19 277.16 53320.67 88888.00 2016-03-31 16:04:48.405 091 15427.21 277.15 53320.69 88888.00 2016-03-31 16:04:48.905 091 15427.25 277.18 53320.62 88888.00 2016-03-31 16:04:49.405 091 15427.25 277.21 53320.64 88888.00 2016-03-31 16:04:49.905 091 15427.28 277.22 53320.65 88888.00 2016-03-31 16:04:50.405 091 15427.30 277.20 53320.71 88888.00 2016-03-31 16:04:50.905 091 15427.33 277.19 53320.78 88888.00 2016-03-31 16:04:51.405 091 15427.31 277.24 53320.79 88888.00 2016-03-31 16:04:51.905 091 15427.28 277.25 53320.73 88888.00 2016-03-31 16:04:52.405 091 15427.34 277.24 53320.62 88888.00 2016-03-31 16:04:52.905 091 15427.31 277.20 53320.66 88888.00 2016-03-31 16:04:53.405 091 15427.30 277.21 53320.65 88888.00 2016-03-31 16:04:53.905 091 15427.26 277.18 53320.61 88888.00 2016-03-31 16:04:54.405 091 15427.33 277.15 53320.56 88888.00 2016-03-31 16:04:54.905 091 15427.34 277.13 53320.59 88888.00 2016-03-31 16:04:55.405 091 15427.33 277.12 53320.64 88888.00 2016-03-31 16:04:55.905 091 15427.34 277.11 53320.64 88888.00 2016-03-31 16:04:56.405 091 15427.35 277.10 53320.67 88888.00 2016-03-31 16:04:56.905 091 15427.34 277.06 53320.65 88888.00 2016-03-31 16:04:57.405 091 15427.34 277.08 53320.65 88888.00 2016-03-31 16:04:57.905 091 15427.35 277.09 53320.71 88888.00 2016-03-31 16:04:58.405 091 15427.36 277.11 53320.72 88888.00 2016-03-31 16:04:58.905 091 15427.36 277.08 53320.65 88888.00 2016-03-31 16:04:59.405 091 15427.35 277.04 53320.66 88888.00 2016-03-31 16:04:59.905 091 15427.35 277.02 53320.63 88888.00 2016-03-31 16:05:00.405 091 15427.43 276.98 53320.66 88888.00 2016-03-31 16:05:00.905 091 15427.45 277.00 53320.73 88888.00 2016-03-31 16:05:01.405 091 15427.45 277.02 53320.71 88888.00 2016-03-31 16:05:01.905 091 15427.44 276.99 53320.66 88888.00 2016-03-31 16:05:02.405 091 15427.43 276.94 53320.63 88888.00 2016-03-31 16:05:02.905 091 15427.49 276.91 53320.64 88888.00 2016-03-31 16:05:03.405 091 15427.55 276.91 53320.57 88888.00 2016-03-31 16:05:03.905 091 15427.53 276.92 53320.57 88888.00 2016-03-31 16:05:04.405 091 15427.51 276.91 53320.57 88888.00 2016-03-31 16:05:04.905 091 15427.51 276.89 53320.57 88888.00 2016-03-31 16:05:05.405 091 15427.48 276.87 53320.61 88888.00 2016-03-31 16:05:05.905 091 15427.45 276.85 53320.64 88888.00 2016-03-31 16:05:06.405 091 15427.46 276.85 53320.61 88888.00 2016-03-31 16:05:06.905 091 15427.50 276.91 53320.65 88888.00 2016-03-31 16:05:07.405 091 15427.46 276.91 53320.61 88888.00 2016-03-31 16:05:07.905 091 15427.48 276.91 53320.65 88888.00 2016-03-31 16:05:08.405 091 15427.46 276.84 53320.71 88888.00 2016-03-31 16:05:08.905 091 15427.45 276.84 53320.64 88888.00 2016-03-31 16:05:09.405 091 15427.52 276.91 53320.62 88888.00 2016-03-31 16:05:09.905 091 15427.54 276.96 53320.66 88888.00 2016-03-31 16:05:10.405 091 15427.52 276.99 53320.64 88888.00 2016-03-31 16:05:10.905 091 15427.46 276.99 53320.64 88888.00 2016-03-31 16:05:11.405 091 15427.53 276.98 53320.67 88888.00 2016-03-31 16:05:11.905 091 15427.59 277.01 53320.71 88888.00 2016-03-31 16:05:12.405 091 15427.58 277.03 53320.75 88888.00 2016-03-31 16:05:12.905 091 15427.62 277.04 53320.74 88888.00 2016-03-31 16:05:13.405 091 15427.57 277.08 53320.81 88888.00 2016-03-31 16:05:13.905 091 15427.61 277.16 53320.93 88888.00 2016-03-31 16:05:14.405 091 15427.64 277.21 53320.89 88888.00 2016-03-31 16:05:14.905 091 15427.68 277.24 53320.83 88888.00 2016-03-31 16:05:15.405 091 15427.66 277.21 53320.85 88888.00 2016-03-31 16:05:15.905 091 15427.66 277.24 53320.83 88888.00 2016-03-31 16:05:16.405 091 15427.68 277.24 53320.84 88888.00 2016-03-31 16:05:16.905 091 15427.69 277.24 53320.89 88888.00 2016-03-31 16:05:17.405 091 15427.71 277.26 53320.91 88888.00 2016-03-31 16:05:17.905 091 15427.71 277.27 53320.91 88888.00 2016-03-31 16:05:18.405 091 15427.71 277.27 53320.96 88888.00 2016-03-31 16:05:18.905 091 15427.71 277.27 53320.93 88888.00 2016-03-31 16:05:19.405 091 15427.75 277.34 53320.94 88888.00 2016-03-31 16:05:19.905 091 15427.76 277.35 53320.94 88888.00 2016-03-31 16:05:20.405 091 15427.76 277.33 53320.91 88888.00 2016-03-31 16:05:20.905 091 15427.79 277.35 53320.91 88888.00 2016-03-31 16:05:21.405 091 15427.84 277.36 53320.94 88888.00 2016-03-31 16:05:21.905 091 15427.88 277.34 53320.96 88888.00 2016-03-31 16:05:22.405 091 15427.88 277.38 53320.92 88888.00 2016-03-31 16:05:22.905 091 15427.86 277.42 53320.95 88888.00 2016-03-31 16:05:23.405 091 15427.88 277.42 53320.97 88888.00 2016-03-31 16:05:23.905 091 15427.87 277.42 53321.00 88888.00 2016-03-31 16:05:24.405 091 15427.90 277.38 53321.05 88888.00 2016-03-31 16:05:24.905 091 15427.88 277.42 53321.07 88888.00 2016-03-31 16:05:25.405 091 15427.90 277.46 53321.03 88888.00 2016-03-31 16:05:25.905 091 15427.93 277.45 53320.98 88888.00 2016-03-31 16:05:26.405 091 15427.87 277.43 53320.97 88888.00 2016-03-31 16:05:26.905 091 15427.90 277.38 53320.96 88888.00 2016-03-31 16:05:27.405 091 15427.87 277.38 53321.02 88888.00 2016-03-31 16:05:27.905 091 15427.89 277.38 53321.05 88888.00 2016-03-31 16:05:28.405 091 15427.94 277.36 53321.02 88888.00 2016-03-31 16:05:28.905 091 15427.97 277.32 53321.00 88888.00 2016-03-31 16:05:29.405 091 15427.99 277.33 53321.02 88888.00 2016-03-31 16:05:29.905 091 15427.98 277.35 53320.99 88888.00 2016-03-31 16:05:30.405 091 15428.04 277.34 53320.96 88888.00 2016-03-31 16:05:30.905 091 15428.04 277.30 53320.97 88888.00 2016-03-31 16:05:31.405 091 15428.02 277.21 53320.97 88888.00 2016-03-31 16:05:31.905 091 15427.98 277.25 53320.89 88888.00 2016-03-31 16:05:32.405 091 15427.97 277.33 53320.88 88888.00 2016-03-31 16:05:32.905 091 15427.94 277.27 53320.91 88888.00 2016-03-31 16:05:33.405 091 15427.95 277.19 53320.91 88888.00 2016-03-31 16:05:33.905 091 15427.95 277.15 53320.95 88888.00 2016-03-31 16:05:34.405 091 15427.93 277.13 53320.92 88888.00 2016-03-31 16:05:34.905 091 15427.96 277.10 53320.89 88888.00 2016-03-31 16:05:35.406 091 15427.97 277.07 53320.94 88888.00 2016-03-31 16:05:35.906 091 15427.95 277.08 53320.98 88888.00 2016-03-31 16:05:36.406 091 15427.90 277.08 53320.98 88888.00 2016-03-31 16:05:36.906 091 15427.89 277.03 53320.84 88888.00 2016-03-31 16:05:37.406 091 15427.87 276.99 53320.78 88888.00 2016-03-31 16:05:37.906 091 15427.81 276.99 53320.79 88888.00 2016-03-31 16:05:38.406 091 15427.80 276.99 53320.81 88888.00 2016-03-31 16:05:38.906 091 15427.84 276.96 53320.75 88888.00 2016-03-31 16:05:39.406 091 15427.85 276.89 53320.73 88888.00 2016-03-31 16:05:39.906 091 15427.85 276.82 53320.74 88888.00 2016-03-31 16:05:40.406 091 15427.82 276.80 53320.74 88888.00 2016-03-31 16:05:40.906 091 15427.77 276.76 53320.72 88888.00 2016-03-31 16:05:41.406 091 15427.80 276.72 53320.77 88888.00 2016-03-31 16:05:41.906 091 15427.81 276.75 53320.74 88888.00 2016-03-31 16:05:42.406 091 15427.77 276.72 53320.74 88888.00 2016-03-31 16:05:42.906 091 15427.73 276.68 53320.69 88888.00 2016-03-31 16:05:43.406 091 15427.72 276.64 53320.61 88888.00 2016-03-31 16:05:43.906 091 15427.69 276.60 53320.61 88888.00 2016-03-31 16:05:44.406 091 15427.63 276.54 53320.58 88888.00 2016-03-31 16:05:44.906 091 15427.63 276.49 53320.60 88888.00 2016-03-31 16:05:45.406 091 15427.63 276.50 53320.64 88888.00 2016-03-31 16:05:45.906 091 15427.63 276.50 53320.65 88888.00 2016-03-31 16:05:46.406 091 15427.63 276.47 53320.72 88888.00 2016-03-31 16:05:46.906 091 15427.55 276.44 53320.69 88888.00 2016-03-31 16:05:47.406 091 15427.52 276.46 53320.69 88888.00 2016-03-31 16:05:47.906 091 15427.53 276.46 53320.68 88888.00 2016-03-31 16:05:48.406 091 15427.58 276.44 53320.66 88888.00 2016-03-31 16:05:48.906 091 15427.51 276.42 53320.61 88888.00 2016-03-31 16:05:49.406 091 15427.49 276.41 53320.60 88888.00 2016-03-31 16:05:49.906 091 15427.50 276.40 53320.62 88888.00 2016-03-31 16:05:50.406 091 15427.49 276.42 53320.60 88888.00 2016-03-31 16:05:50.906 091 15427.52 276.42 53320.59 88888.00 2016-03-31 16:05:51.406 091 15427.49 276.43 53320.63 88888.00 2016-03-31 16:05:51.906 091 15427.45 276.44 53320.69 88888.00 2016-03-31 16:05:52.406 091 15427.44 276.41 53320.69 88888.00 2016-03-31 16:05:52.906 091 15427.46 276.40 53320.66 88888.00 2016-03-31 16:05:53.406 091 15427.48 276.46 53320.73 88888.00 2016-03-31 16:05:53.906 091 15427.52 276.48 53320.76 88888.00 2016-03-31 16:05:54.406 091 15427.50 276.54 53320.75 88888.00 2016-03-31 16:05:54.906 091 15427.44 276.57 53320.68 88888.00 2016-03-31 16:05:55.406 091 15427.49 276.51 53320.64 88888.00 2016-03-31 16:05:55.906 091 15427.49 276.50 53320.71 88888.00 2016-03-31 16:05:56.406 091 15427.50 276.56 53320.65 88888.00 2016-03-31 16:05:56.906 091 15427.46 276.56 53320.64 88888.00 2016-03-31 16:05:57.406 091 15427.54 276.59 53320.63 88888.00 2016-03-31 16:05:57.906 091 15427.52 276.59 53320.59 88888.00 2016-03-31 16:05:58.406 091 15427.52 276.58 53320.56 88888.00 2016-03-31 16:05:58.906 091 15427.53 276.60 53320.58 88888.00 2016-03-31 16:05:59.406 091 15427.54 276.60 53320.61 88888.00 2016-03-31 16:05:59.906 091 15427.53 276.63 53320.68 88888.00 2016-03-31 16:06:00.406 091 15427.55 276.67 53320.67 88888.00 2016-03-31 16:06:00.906 091 15427.54 276.76 53320.67 88888.00 2016-03-31 16:06:01.406 091 15427.58 276.77 53320.64 88888.00 2016-03-31 16:06:01.906 091 15427.57 276.77 53320.61 88888.00 2016-03-31 16:06:02.406 091 15427.57 276.76 53320.61 88888.00 2016-03-31 16:06:02.906 091 15427.64 276.78 53320.62 88888.00 2016-03-31 16:06:03.406 091 15427.66 276.83 53320.64 88888.00 2016-03-31 16:06:03.906 091 15427.66 276.86 53320.65 88888.00 2016-03-31 16:06:04.406 091 15427.63 276.86 53320.64 88888.00 2016-03-31 16:06:04.906 091 15427.68 276.87 53320.67 88888.00 2016-03-31 16:06:05.406 091 15427.72 276.89 53320.69 88888.00 2016-03-31 16:06:05.906 091 15427.75 276.92 53320.73 88888.00 2016-03-31 16:06:06.406 091 15427.82 276.95 53320.72 88888.00 2016-03-31 16:06:06.906 091 15427.85 276.98 53320.73 88888.00 2016-03-31 16:06:07.406 091 15427.85 277.00 53320.72 88888.00 2016-03-31 16:06:07.906 091 15427.81 277.03 53320.68 88888.00 2016-03-31 16:06:08.406 091 15427.81 277.04 53320.68 88888.00 2016-03-31 16:06:08.906 091 15427.82 277.03 53320.75 88888.00 2016-03-31 16:06:09.406 091 15427.90 277.01 53320.75 88888.00 2016-03-31 16:06:09.906 091 15427.90 277.03 53320.74 88888.00 2016-03-31 16:06:10.406 091 15427.90 277.04 53320.79 88888.00 2016-03-31 16:06:10.906 091 15427.88 277.07 53320.89 88888.00 2016-03-31 16:06:11.406 091 15427.90 277.09 53320.86 88888.00 2016-03-31 16:06:11.906 091 15427.94 277.04 53320.83 88888.00 2016-03-31 16:06:12.406 091 15427.91 277.02 53320.75 88888.00 2016-03-31 16:06:12.906 091 15427.93 276.98 53320.73 88888.00 2016-03-31 16:06:13.406 091 15427.96 276.95 53320.74 88888.00 2016-03-31 16:06:13.906 091 15427.94 276.94 53320.76 88888.00 2016-03-31 16:06:14.406 091 15427.94 276.91 53320.78 88888.00 2016-03-31 16:06:14.906 091 15427.95 276.90 53320.73 88888.00 2016-03-31 16:06:15.406 091 15427.96 276.89 53320.76 88888.00 2016-03-31 16:06:15.906 091 15427.95 276.87 53320.83 88888.00 2016-03-31 16:06:16.406 091 15427.94 276.81 53320.82 88888.00 2016-03-31 16:06:16.906 091 15427.91 276.76 53320.79 88888.00 2016-03-31 16:06:17.406 091 15427.87 276.73 53320.75 88888.00 2016-03-31 16:06:17.906 091 15427.86 276.72 53320.77 88888.00 2016-03-31 16:06:18.406 091 15427.86 276.70 53320.80 88888.00 2016-03-31 16:06:18.906 091 15427.86 276.67 53320.78 88888.00 2016-03-31 16:06:19.406 091 15427.87 276.61 53320.73 88888.00 2016-03-31 16:06:19.906 091 15427.89 276.58 53320.74 88888.00 2016-03-31 16:06:20.406 091 15427.89 276.51 53320.77 88888.00 2016-03-31 16:06:20.906 091 15427.89 276.47 53320.77 88888.00 2016-03-31 16:06:21.406 091 15427.84 276.41 53320.77 88888.00 2016-03-31 16:06:21.906 091 15427.84 276.33 53320.81 88888.00 2016-03-31 16:06:22.406 091 15427.81 276.29 53320.87 88888.00 2016-03-31 16:06:22.906 091 15427.82 276.22 53320.85 88888.00 2016-03-31 16:06:23.406 091 15427.84 276.15 53320.84 88888.00 2016-03-31 16:06:23.906 091 15427.80 276.12 53320.82 88888.00 2016-03-31 16:06:24.406 091 15427.80 276.14 53320.77 88888.00 2016-03-31 16:06:24.906 091 15427.84 276.11 53320.81 88888.00 2016-03-31 16:06:25.406 091 15427.87 276.03 53320.79 88888.00 2016-03-31 16:06:25.906 091 15427.85 276.00 53320.82 88888.00 2016-03-31 16:06:26.406 091 15427.84 275.99 53320.89 88888.00 2016-03-31 16:06:26.906 091 15427.85 275.96 53320.91 88888.00 2016-03-31 16:06:27.406 091 15427.95 275.92 53320.92 88888.00 2016-03-31 16:06:27.906 091 15427.99 275.87 53320.91 88888.00 2016-03-31 16:06:28.406 091 15428.00 275.86 53320.85 88888.00 2016-03-31 16:06:28.906 091 15428.00 275.85 53320.89 88888.00 2016-03-31 16:06:29.406 091 15428.00 275.86 53320.88 88888.00 2016-03-31 16:06:29.906 091 15428.04 275.86 53320.84 88888.00 2016-03-31 16:06:30.406 091 15428.07 275.82 53320.83 88888.00 2016-03-31 16:06:30.906 091 15428.12 275.81 53320.93 88888.00 2016-03-31 16:06:31.406 091 15428.14 275.82 53320.89 88888.00 2016-03-31 16:06:31.906 091 15428.21 275.82 53320.89 88888.00 2016-03-31 16:06:32.406 091 15428.24 275.81 53320.97 88888.00 2016-03-31 16:06:32.906 091 15428.27 275.83 53320.97 88888.00 2016-03-31 16:06:33.406 091 15428.32 275.86 53320.98 88888.00 2016-03-31 16:06:33.906 091 15428.38 275.81 53321.02 88888.00 2016-03-31 16:06:34.406 091 15428.39 275.79 53321.04 88888.00 2016-03-31 16:06:34.906 091 15428.43 275.86 53320.99 88888.00 2016-03-31 16:06:35.406 091 15428.48 275.88 53320.93 88888.00 2016-03-31 16:06:35.906 091 15428.51 275.88 53320.87 88888.00 2016-03-31 16:06:36.406 091 15428.61 275.91 53320.85 88888.00 2016-03-31 16:06:36.906 091 15428.61 275.94 53320.89 88888.00 2016-03-31 16:06:37.406 091 15428.63 275.88 53320.87 88888.00 2016-03-31 16:06:37.906 091 15428.69 275.92 53320.91 88888.00 2016-03-31 16:06:38.406 091 15428.77 275.97 53320.93 88888.00 2016-03-31 16:06:38.906 091 15428.84 276.00 53320.89 88888.00 2016-03-31 16:06:39.406 091 15428.90 276.06 53320.93 88888.00 2016-03-31 16:06:39.906 091 15428.95 276.09 53320.99 88888.00 2016-03-31 16:06:40.406 091 15428.94 276.13 53320.98 88888.00 2016-03-31 16:06:40.906 091 15428.90 276.16 53320.98 88888.00 2016-03-31 16:06:41.406 091 15428.84 276.18 53320.99 88888.00 2016-03-31 16:06:41.906 091 15428.86 276.22 53320.98 88888.00 2016-03-31 16:06:42.406 091 15428.88 276.25 53320.92 88888.00 2016-03-31 16:06:42.906 091 15428.82 276.26 53320.88 88888.00 2016-03-31 16:06:43.406 091 15428.77 276.25 53320.92 88888.00 2016-03-31 16:06:43.906 091 15428.72 276.30 53320.93 88888.00 2016-03-31 16:06:44.406 091 15428.71 276.38 53320.86 88888.00 2016-03-31 16:06:44.906 091 15428.71 276.37 53320.91 88888.00 2016-03-31 16:06:45.406 091 15428.69 276.43 53320.97 88888.00 2016-03-31 16:06:45.906 091 15428.68 276.47 53321.02 88888.00 2016-03-31 16:06:46.406 091 15428.68 276.51 53321.05 88888.00 2016-03-31 16:06:46.906 091 15428.63 276.49 53321.01 88888.00 2016-03-31 16:06:47.406 091 15428.53 276.52 53320.94 88888.00 2016-03-31 16:06:47.906 091 15428.52 276.52 53320.95 88888.00 2016-03-31 16:06:48.406 091 15428.51 276.52 53320.98 88888.00 2016-03-31 16:06:48.906 091 15428.45 276.54 53320.94 88888.00 2016-03-31 16:06:49.406 091 15428.35 276.51 53320.91 88888.00 2016-03-31 16:06:49.906 091 15428.32 276.56 53320.91 88888.00 2016-03-31 16:06:50.406 091 15428.31 276.52 53320.94 88888.00 2016-03-31 16:06:50.906 091 15428.24 276.52 53320.92 88888.00 2016-03-31 16:06:51.406 091 15428.13 276.56 53320.96 88888.00 2016-03-31 16:06:51.906 091 15428.08 276.57 53320.97 88888.00 2016-03-31 16:06:52.406 091 15428.08 276.57 53320.93 88888.00 2016-03-31 16:06:52.906 091 15428.07 276.57 53320.93 88888.00 2016-03-31 16:06:53.406 091 15428.02 276.59 53320.89 88888.00 2016-03-31 16:06:53.906 091 15427.96 276.59 53320.86 88888.00 2016-03-31 16:06:54.406 091 15427.94 276.57 53320.92 88888.00 2016-03-31 16:06:54.906 091 15427.91 276.56 53321.02 88888.00 2016-03-31 16:06:55.406 091 15427.88 276.51 53321.12 88888.00 2016-03-31 16:06:55.906 091 15427.87 276.47 53321.12 88888.00 2016-03-31 16:06:56.406 091 15427.88 276.44 53321.19 88888.00 2016-03-31 16:06:56.906 091 15427.87 276.46 53321.17 88888.00 2016-03-31 16:06:57.406 091 15427.85 276.46 53321.16 88888.00 2016-03-31 16:06:57.906 091 15427.84 276.39 53321.14 88888.00 2016-03-31 16:06:58.406 091 15427.87 276.34 53321.09 88888.00 2016-03-31 16:06:58.906 091 15427.85 276.30 53321.07 88888.00 2016-03-31 16:06:59.406 091 15427.80 276.24 53321.04 88888.00 2016-03-31 16:06:59.906 091 15427.80 276.15 53321.00 88888.00 2016-03-31 16:07:00.406 091 15427.80 276.13 53321.01 88888.00 2016-03-31 16:07:00.906 091 15427.75 276.12 53320.98 88888.00 2016-03-31 16:07:01.406 091 15427.81 276.01 53320.96 88888.00 2016-03-31 16:07:01.906 091 15427.81 275.97 53320.98 88888.00 2016-03-31 16:07:02.406 091 15427.84 275.88 53321.00 88888.00 2016-03-31 16:07:02.906 091 15427.81 275.80 53320.99 88888.00 2016-03-31 16:07:03.406 091 15427.87 275.81 53321.06 88888.00 2016-03-31 16:07:03.906 091 15427.90 275.80 53321.05 88888.00 2016-03-31 16:07:04.406 091 15427.93 275.79 53321.04 88888.00 2016-03-31 16:07:04.906 091 15427.96 275.75 53321.06 88888.00 2016-03-31 16:07:05.406 091 15427.96 275.71 53321.06 88888.00 2016-03-31 16:07:05.906 091 15427.96 275.69 53321.00 88888.00 2016-03-31 16:07:06.406 091 15427.99 275.68 53320.87 88888.00 2016-03-31 16:07:06.906 091 15428.07 275.64 53320.89 88888.00 2016-03-31 16:07:07.406 091 15428.13 275.61 53320.88 88888.00 2016-03-31 16:07:07.906 091 15428.20 275.56 53320.88 88888.00 2016-03-31 16:07:08.406 091 15428.24 275.56 53320.89 88888.00 2016-03-31 16:07:08.906 091 15428.25 275.53 53320.89 88888.00 2016-03-31 16:07:09.406 091 15428.26 275.51 53320.91 88888.00 2016-03-31 16:07:09.906 091 15428.31 275.53 53320.95 88888.00 2016-03-31 16:07:10.406 091 15428.35 275.47 53320.91 88888.00 2016-03-31 16:07:10.906 091 15428.40 275.47 53320.85 88888.00 2016-03-31 16:07:11.406 091 15428.44 275.46 53320.89 88888.00 2016-03-31 16:07:11.906 091 15428.47 275.47 53320.95 88888.00 2016-03-31 16:07:12.406 091 15428.50 275.47 53321.01 88888.00 2016-03-31 16:07:12.906 091 15428.57 275.47 53321.13 88888.00 2016-03-31 16:07:13.406 091 15428.62 275.51 53321.06 88888.00 2016-03-31 16:07:13.906 091 15428.72 275.52 53321.05 88888.00 2016-03-31 16:07:14.406 091 15428.77 275.52 53321.07 88888.00 2016-03-31 16:07:14.906 091 15428.73 275.54 53321.05 88888.00 2016-03-31 16:07:15.406 091 15428.73 275.57 53321.02 88888.00 2016-03-31 16:07:15.906 091 15428.77 275.56 53321.00 88888.00 2016-03-31 16:07:16.406 091 15428.79 275.59 53321.00 88888.00 2016-03-31 16:07:16.906 091 15428.88 275.59 53321.00 88888.00 2016-03-31 16:07:17.406 091 15428.91 275.57 53320.98 88888.00 2016-03-31 16:07:17.906 091 15428.95 275.63 53320.97 88888.00 2016-03-31 16:07:18.406 091 15428.97 275.68 53320.97 88888.00 2016-03-31 16:07:18.906 091 15429.02 275.66 53320.99 88888.00 2016-03-31 16:07:19.406 091 15429.06 275.68 53320.94 88888.00 2016-03-31 16:07:19.906 091 15429.08 275.71 53321.04 88888.00 2016-03-31 16:07:20.406 091 15429.06 275.72 53321.02 88888.00 2016-03-31 16:07:20.906 091 15429.08 275.74 53321.03 88888.00 2016-03-31 16:07:21.406 091 15429.12 275.77 53321.05 88888.00 2016-03-31 16:07:21.906 091 15429.15 275.83 53321.04 88888.00 2016-03-31 16:07:22.406 091 15429.15 275.89 53320.96 88888.00 2016-03-31 16:07:22.906 091 15429.17 275.86 53320.89 88888.00 2016-03-31 16:07:23.406 091 15429.20 275.89 53320.91 88888.00 2016-03-31 16:07:23.906 091 15429.23 275.92 53320.92 88888.00 2016-03-31 16:07:24.406 091 15429.23 275.92 53320.95 88888.00 2016-03-31 16:07:24.906 091 15429.24 275.96 53320.95 88888.00 2016-03-31 16:07:25.406 091 15429.27 275.95 53320.93 88888.00 2016-03-31 16:07:25.906 091 15429.30 275.97 53320.91 88888.00 2016-03-31 16:07:26.406 091 15429.32 276.00 53320.92 88888.00 2016-03-31 16:07:26.906 091 15429.39 276.05 53320.91 88888.00 2016-03-31 16:07:27.406 091 15429.40 276.05 53320.88 88888.00 2016-03-31 16:07:27.906 091 15429.38 276.04 53320.82 88888.00 2016-03-31 16:07:28.406 091 15429.39 276.05 53320.75 88888.00 2016-03-31 16:07:28.906 091 15429.33 276.07 53320.76 88888.00 2016-03-31 16:07:29.406 091 15429.38 276.07 53320.80 88888.00 2016-03-31 16:07:29.906 091 15429.39 276.13 53320.78 88888.00 2016-03-31 16:07:30.406 091 15429.41 276.11 53320.80 88888.00 2016-03-31 16:07:30.906 091 15429.40 276.08 53320.83 88888.00 2016-03-31 16:07:31.406 091 15429.36 276.07 53320.82 88888.00 2016-03-31 16:07:31.906 091 15429.33 276.07 53320.81 88888.00 2016-03-31 16:07:32.406 091 15429.30 276.05 53320.78 88888.00 2016-03-31 16:07:32.906 091 15429.27 276.07 53320.80 88888.00 2016-03-31 16:07:33.406 091 15429.26 276.04 53320.81 88888.00 2016-03-31 16:07:33.906 091 15429.25 276.03 53320.78 88888.00 2016-03-31 16:07:34.406 091 15429.22 276.00 53320.80 88888.00 2016-03-31 16:07:34.906 091 15429.24 276.04 53320.79 88888.00 2016-03-31 16:07:35.406 091 15429.23 276.04 53320.73 88888.00 2016-03-31 16:07:35.906 091 15429.15 275.99 53320.73 88888.00 2016-03-31 16:07:36.406 091 15429.17 275.96 53320.71 88888.00 2016-03-31 16:07:36.906 091 15429.16 275.94 53320.74 88888.00 2016-03-31 16:07:37.406 091 15429.12 275.89 53320.77 88888.00 2016-03-31 16:07:37.906 091 15429.06 275.89 53320.76 88888.00 2016-03-31 16:07:38.406 091 15429.03 275.85 53320.76 88888.00 2016-03-31 16:07:38.906 091 15429.02 275.85 53320.81 88888.00 2016-03-31 16:07:39.406 091 15428.94 275.85 53320.82 88888.00 2016-03-31 16:07:39.906 091 15428.89 275.79 53320.78 88888.00 2016-03-31 16:07:40.406 091 15428.87 275.77 53320.78 88888.00 2016-03-31 16:07:40.906 091 15428.85 275.75 53320.82 88888.00 2016-03-31 16:07:41.406 091 15428.89 275.79 53320.88 88888.00 2016-03-31 16:07:41.906 091 15428.90 275.77 53320.92 88888.00 2016-03-31 16:07:42.406 091 15428.88 275.71 53320.92 88888.00 2016-03-31 16:07:42.906 091 15428.82 275.64 53320.93 88888.00 2016-03-31 16:07:43.406 091 15428.82 275.62 53320.94 88888.00 2016-03-31 16:07:43.906 091 15428.84 275.59 53320.91 88888.00 2016-03-31 16:07:44.406 091 15428.80 275.56 53320.88 88888.00 2016-03-31 16:07:44.906 091 15428.79 275.55 53320.86 88888.00 2016-03-31 16:07:45.406 091 15428.76 275.51 53320.84 88888.00 2016-03-31 16:07:45.906 091 15428.78 275.48 53320.83 88888.00 2016-03-31 16:07:46.406 091 15428.77 275.43 53320.85 88888.00 2016-03-31 16:07:46.906 091 15428.81 275.42 53320.94 88888.00 2016-03-31 16:07:47.406 091 15428.82 275.38 53321.00 88888.00 2016-03-31 16:07:47.906 091 15428.87 275.36 53320.97 88888.00 2016-03-31 16:07:48.406 091 15428.85 275.29 53320.93 88888.00 2016-03-31 16:07:48.906 091 15428.87 275.25 53320.98 88888.00 2016-03-31 16:07:49.406 091 15428.90 275.27 53320.99 88888.00 2016-03-31 16:07:49.906 091 15428.95 275.33 53320.96 88888.00 2016-03-31 16:07:50.406 091 15428.99 275.31 53320.94 88888.00 2016-03-31 16:07:50.906 091 15429.05 275.30 53321.01 88888.00 2016-03-31 16:07:51.406 091 15429.08 275.28 53320.99 88888.00 2016-03-31 16:07:51.906 091 15429.06 275.31 53320.92 88888.00 2016-03-31 16:07:52.406 091 15429.12 275.30 53320.93 88888.00 2016-03-31 16:07:52.906 091 15429.16 275.27 53320.97 88888.00 2016-03-31 16:07:53.406 091 15429.31 275.30 53320.96 88888.00 2016-03-31 16:07:53.906 091 15429.38 275.29 53320.92 88888.00 2016-03-31 16:07:54.406 091 15429.32 275.31 53320.92 88888.00 2016-03-31 16:07:54.906 091 15429.31 275.33 53320.96 88888.00 2016-03-31 16:07:55.406 091 15429.34 275.31 53320.94 88888.00 2016-03-31 16:07:55.906 091 15429.40 275.34 53320.89 88888.00 2016-03-31 16:07:56.406 091 15429.45 275.37 53320.89 88888.00 2016-03-31 16:07:56.906 091 15429.53 275.43 53320.94 88888.00 2016-03-31 16:07:57.406 091 15429.58 275.43 53320.89 88888.00 2016-03-31 16:07:57.906 091 15429.56 275.42 53320.86 88888.00 2016-03-31 16:07:58.406 091 15429.53 275.45 53320.82 88888.00 2016-03-31 16:07:58.906 091 15429.56 275.43 53320.81 88888.00 2016-03-31 16:07:59.406 091 15429.63 275.44 53320.83 88888.00 2016-03-31 16:07:59.906 091 15429.68 275.46 53320.86 88888.00 2016-03-31 16:08:00.406 091 15429.72 275.48 53320.86 88888.00 2016-03-31 16:08:00.906 091 15429.71 275.46 53320.80 88888.00 2016-03-31 16:08:01.406 091 15429.68 275.43 53320.81 88888.00 2016-03-31 16:08:01.906 091 15429.70 275.43 53320.80 88888.00 2016-03-31 16:08:02.406 091 15429.68 275.51 53320.84 88888.00 2016-03-31 16:08:02.906 091 15429.68 275.53 53320.81 88888.00 2016-03-31 16:08:03.406 091 15429.67 275.48 53320.75 88888.00 2016-03-31 16:08:03.906 091 15429.70 275.47 53320.76 88888.00 2016-03-31 16:08:04.406 091 15429.75 275.46 53320.79 88888.00 2016-03-31 16:08:04.906 091 15429.74 275.47 53320.76 88888.00 2016-03-31 16:08:05.406 091 15429.70 275.49 53320.79 88888.00 2016-03-31 16:08:05.906 091 15429.70 275.43 53320.86 88888.00 2016-03-31 16:08:06.406 091 15429.69 275.37 53320.87 88888.00 2016-03-31 16:08:06.906 091 15429.66 275.40 53320.85 88888.00 2016-03-31 16:08:07.406 091 15429.61 275.38 53320.81 88888.00 2016-03-31 16:08:07.906 091 15429.60 275.36 53320.84 88888.00 2016-03-31 16:08:08.406 091 15429.58 275.36 53320.84 88888.00 2016-03-31 16:08:08.906 091 15429.58 275.34 53320.83 88888.00 2016-03-31 16:08:09.406 091 15429.53 275.33 53320.76 88888.00 2016-03-31 16:08:09.906 091 15429.51 275.29 53320.78 88888.00 2016-03-31 16:08:10.406 091 15429.48 275.26 53320.73 88888.00 2016-03-31 16:08:10.906 091 15429.43 275.26 53320.77 88888.00 2016-03-31 16:08:11.406 091 15429.42 275.20 53320.79 88888.00 2016-03-31 16:08:11.906 091 15429.41 275.17 53320.79 88888.00 2016-03-31 16:08:12.406 091 15429.40 275.17 53320.80 88888.00 2016-03-31 16:08:12.906 091 15429.40 275.17 53320.81 88888.00 2016-03-31 16:08:13.406 091 15429.35 275.12 53320.81 88888.00 2016-03-31 16:08:13.906 091 15429.35 275.08 53320.78 88888.00 2016-03-31 16:08:14.406 091 15429.34 275.05 53320.74 88888.00 2016-03-31 16:08:14.906 091 15429.29 275.03 53320.73 88888.00 2016-03-31 16:08:15.406 091 15429.23 274.97 53320.78 88888.00 2016-03-31 16:08:15.906 091 15429.24 274.92 53320.69 88888.00 2016-03-31 16:08:16.406 091 15429.21 274.87 53320.75 88888.00 2016-03-31 16:08:16.906 091 15429.15 274.87 53320.81 88888.00 2016-03-31 16:08:17.406 091 15429.15 274.80 53320.85 88888.00 2016-03-31 16:08:17.906 091 15429.16 274.82 53320.91 88888.00 2016-03-31 16:08:18.406 091 15429.17 274.87 53320.95 88888.00 2016-03-31 16:08:18.906 091 15429.17 274.87 53320.88 88888.00 2016-03-31 16:08:19.406 091 15429.14 274.86 53320.83 88888.00 2016-03-31 16:08:19.906 091 15429.09 274.85 53320.85 88888.00 2016-03-31 16:08:20.406 091 15429.09 274.88 53320.79 88888.00 2016-03-31 16:08:20.906 091 15429.12 274.87 53320.82 88888.00 2016-03-31 16:08:21.406 091 15429.09 274.87 53320.83 88888.00 2016-03-31 16:08:21.906 091 15429.13 274.86 53320.83 88888.00 2016-03-31 16:08:22.406 091 15429.20 274.86 53320.82 88888.00 2016-03-31 16:08:22.906 091 15429.22 274.90 53320.88 88888.00 2016-03-31 16:08:23.406 091 15429.23 274.97 53320.94 88888.00 2016-03-31 16:08:23.906 091 15429.25 275.02 53320.95 88888.00 2016-03-31 16:08:24.406 091 15429.25 275.04 53320.98 88888.00 2016-03-31 16:08:24.906 091 15429.29 275.07 53320.99 88888.00 2016-03-31 16:08:25.406 091 15429.36 275.05 53320.97 88888.00 2016-03-31 16:08:25.906 091 15429.36 275.08 53320.91 88888.00 2016-03-31 16:08:26.406 091 15429.38 275.05 53320.89 88888.00 2016-03-31 16:08:26.906 091 15429.42 275.05 53320.91 88888.00 2016-03-31 16:08:27.406 091 15429.43 275.05 53320.96 88888.00 2016-03-31 16:08:27.906 091 15429.45 275.08 53320.97 88888.00 2016-03-31 16:08:28.406 091 15429.47 275.12 53321.00 88888.00 2016-03-31 16:08:28.906 091 15429.47 275.18 53321.06 88888.00 2016-03-31 16:08:29.406 091 15429.47 275.22 53321.08 88888.00 2016-03-31 16:08:29.906 091 15429.52 275.22 53321.05 88888.00 2016-03-31 16:08:30.406 091 15429.56 275.22 53321.04 88888.00 2016-03-31 16:08:30.906 091 15429.60 275.27 53321.03 88888.00 2016-03-31 16:08:31.406 091 15429.61 275.31 53321.00 88888.00 2016-03-31 16:08:31.906 091 15429.58 275.25 53321.01 88888.00 2016-03-31 16:08:32.406 091 15429.58 275.26 53320.99 88888.00 2016-03-31 16:08:32.906 091 15429.59 275.30 53321.00 88888.00 2016-03-31 16:08:33.406 091 15429.63 275.33 53321.08 88888.00 2016-03-31 16:08:33.906 091 15429.63 275.31 53321.14 88888.00 2016-03-31 16:08:34.406 091 15429.63 275.36 53321.09 88888.00 2016-03-31 16:08:34.906 091 15429.65 275.38 53321.14 88888.00 2016-03-31 16:08:35.406 091 15429.66 275.34 53321.11 88888.00 2016-03-31 16:08:35.906 091 15429.66 275.37 53321.02 88888.00 2016-03-31 16:08:36.406 091 15429.71 275.38 53321.03 88888.00 2016-03-31 16:08:36.906 091 15429.72 275.36 53321.04 88888.00 2016-03-31 16:08:37.406 091 15429.69 275.35 53321.06 88888.00 2016-03-31 16:08:37.906 091 15429.68 275.37 53321.03 88888.00 2016-03-31 16:08:38.406 091 15429.71 275.40 53321.02 88888.00 2016-03-31 16:08:38.906 091 15429.71 275.37 53320.97 88888.00 2016-03-31 16:08:39.406 091 15429.72 275.35 53320.98 88888.00 2016-03-31 16:08:39.906 091 15429.77 275.36 53321.01 88888.00 2016-03-31 16:08:40.406 091 15429.76 275.34 53320.98 88888.00 2016-03-31 16:08:40.906 091 15429.77 275.34 53321.00 88888.00 2016-03-31 16:08:41.406 091 15429.74 275.35 53321.02 88888.00 2016-03-31 16:08:41.906 091 15429.75 275.36 53321.12 88888.00 2016-03-31 16:08:42.406 091 15429.80 275.34 53321.11 88888.00 2016-03-31 16:08:42.906 091 15429.83 275.36 53321.07 88888.00 2016-03-31 16:08:43.406 091 15429.84 275.36 53321.00 88888.00 2016-03-31 16:08:43.906 091 15429.86 275.30 53320.97 88888.00 2016-03-31 16:08:44.406 091 15429.85 275.26 53320.92 88888.00 2016-03-31 16:08:44.906 091 15429.85 275.29 53320.92 88888.00 2016-03-31 16:08:45.406 091 15429.87 275.30 53320.96 88888.00 2016-03-31 16:08:45.906 091 15429.92 275.30 53320.95 88888.00 2016-03-31 16:08:46.406 091 15429.95 275.28 53320.96 88888.00 2016-03-31 16:08:46.906 091 15429.96 275.29 53320.97 88888.00 2016-03-31 16:08:47.406 091 15429.96 275.25 53320.97 88888.00 2016-03-31 16:08:47.906 091 15429.92 275.22 53320.99 88888.00 2016-03-31 16:08:48.406 091 15429.94 275.16 53321.02 88888.00 2016-03-31 16:08:48.906 091 15430.03 275.13 53320.99 88888.00 2016-03-31 16:08:49.406 091 15430.02 275.18 53320.89 88888.00 2016-03-31 16:08:49.906 091 15430.04 275.14 53320.93 88888.00 2016-03-31 16:08:50.406 091 15430.04 275.14 53320.94 88888.00 2016-03-31 16:08:50.906 091 15430.06 275.13 53320.88 88888.00 2016-03-31 16:08:51.406 091 15430.08 275.13 53320.88 88888.00 2016-03-31 16:08:51.906 091 15430.13 275.11 53320.82 88888.00 2016-03-31 16:08:52.406 091 15430.08 275.07 53320.85 88888.00 2016-03-31 16:08:52.906 091 15430.11 275.09 53320.86 88888.00 2016-03-31 16:08:53.406 091 15430.12 275.09 53320.85 88888.00 2016-03-31 16:08:53.906 091 15430.13 275.13 53320.83 88888.00 2016-03-31 16:08:54.406 091 15430.15 275.10 53320.87 88888.00 2016-03-31 16:08:54.906 091 15430.12 275.07 53320.81 88888.00 2016-03-31 16:08:55.406 091 15430.14 275.00 53320.82 88888.00 2016-03-31 16:08:55.906 091 15430.11 274.97 53320.85 88888.00 2016-03-31 16:08:56.406 091 15430.11 274.94 53320.83 88888.00 2016-03-31 16:08:56.906 091 15430.07 274.90 53320.74 88888.00 2016-03-31 16:08:57.406 091 15430.07 274.88 53320.78 88888.00 2016-03-31 16:08:57.906 091 15430.08 274.88 53320.85 88888.00 2016-03-31 16:08:58.406 091 15430.04 274.88 53320.89 88888.00 2016-03-31 16:08:58.906 091 15430.02 274.82 53320.83 88888.00 2016-03-31 16:08:59.406 091 15430.02 274.84 53320.81 88888.00 2016-03-31 16:08:59.906 091 15430.01 274.85 53320.85 88888.00 2016-03-31 16:09:00.406 091 15429.98 274.83 53320.79 88888.00 2016-03-31 16:09:00.906 091 15429.94 274.82 53320.77 88888.00 2016-03-31 16:09:01.406 091 15429.96 274.79 53320.81 88888.00 2016-03-31 16:09:01.906 091 15429.96 274.76 53320.81 88888.00 2016-03-31 16:09:02.406 091 15429.95 274.78 53320.80 88888.00 2016-03-31 16:09:02.906 091 15429.93 274.76 53320.83 88888.00 2016-03-31 16:09:03.406 091 15429.90 274.76 53320.94 88888.00 2016-03-31 16:09:03.906 091 15429.88 274.80 53320.96 88888.00 2016-03-31 16:09:04.406 091 15429.83 274.80 53321.05 88888.00 2016-03-31 16:09:04.906 091 15429.79 274.80 53321.04 88888.00 2016-03-31 16:09:05.406 091 15429.83 274.82 53321.02 88888.00 2016-03-31 16:09:05.906 091 15429.80 274.85 53321.05 88888.00 2016-03-31 16:09:06.406 091 15429.81 274.87 53321.04 88888.00 2016-03-31 16:09:06.906 091 15429.78 274.90 53321.01 88888.00 2016-03-31 16:09:07.406 091 15429.78 274.91 53321.00 88888.00 2016-03-31 16:09:07.906 091 15429.78 274.92 53321.01 88888.00 2016-03-31 16:09:08.406 091 15429.78 274.94 53320.98 88888.00 2016-03-31 16:09:08.906 091 15429.79 274.95 53321.00 88888.00 2016-03-31 16:09:09.406 091 15429.79 274.99 53321.06 88888.00 2016-03-31 16:09:09.906 091 15429.85 275.04 53321.11 88888.00 2016-03-31 16:09:10.406 091 15429.84 275.07 53321.14 88888.00 2016-03-31 16:09:10.906 091 15429.77 275.05 53321.15 88888.00 2016-03-31 16:09:11.406 091 15429.79 275.10 53321.20 88888.00 2016-03-31 16:09:11.906 091 15429.81 275.11 53321.14 88888.00 2016-03-31 16:09:12.406 091 15429.78 275.10 53321.11 88888.00 2016-03-31 16:09:12.906 091 15429.78 275.08 53321.13 88888.00 2016-03-31 16:09:13.406 091 15429.79 275.13 53321.21 88888.00 2016-03-31 16:09:13.906 091 15429.79 275.19 53321.21 88888.00 2016-03-31 16:09:14.406 091 15429.86 275.20 53321.15 88888.00 2016-03-31 16:09:14.906 091 15429.87 275.25 53321.15 88888.00 2016-03-31 16:09:15.406 091 15429.86 275.28 53321.21 88888.00 2016-03-31 16:09:15.906 091 15429.88 275.26 53321.27 88888.00 2016-03-31 16:09:16.406 091 15429.85 275.30 53321.27 88888.00 2016-03-31 16:09:16.906 091 15429.85 275.29 53321.23 88888.00 2016-03-31 16:09:17.406 091 15429.92 275.30 53321.23 88888.00 2016-03-31 16:09:17.906 091 15429.96 275.29 53321.21 88888.00 2016-03-31 16:09:18.406 091 15429.95 275.23 53321.16 88888.00 2016-03-31 16:09:18.906 091 15429.95 275.22 53321.11 88888.00 2016-03-31 16:09:19.406 091 15429.97 275.28 53321.07 88888.00 2016-03-31 16:09:19.906 091 15430.05 275.30 53321.12 88888.00 2016-03-31 16:09:20.406 091 15430.07 275.33 53321.09 88888.00 2016-03-31 16:09:20.906 091 15430.06 275.29 53321.17 88888.00 2016-03-31 16:09:21.406 091 15430.14 275.27 53321.23 88888.00 2016-03-31 16:09:21.906 091 15430.14 275.26 53321.20 88888.00 2016-03-31 16:09:22.406 091 15430.15 275.21 53321.23 88888.00 2016-03-31 16:09:22.906 091 15430.20 275.17 53321.25 88888.00 2016-03-31 16:09:23.406 091 15430.25 275.19 53321.23 88888.00 2016-03-31 16:09:23.906 091 15430.26 275.19 53321.14 88888.00 2016-03-31 16:09:24.406 091 15430.26 275.16 53321.09 88888.00 2016-03-31 16:09:24.906 091 15430.33 275.12 53321.09 88888.00 2016-03-31 16:09:25.406 091 15430.39 275.13 53321.11 88888.00 2016-03-31 16:09:25.906 091 15430.35 275.14 53321.09 88888.00 2016-03-31 16:09:26.406 091 15430.37 275.11 53321.07 88888.00 2016-03-31 16:09:26.906 091 15430.33 275.07 53321.08 88888.00 2016-03-31 16:09:27.406 091 15430.39 275.05 53321.08 88888.00 2016-03-31 16:09:27.906 091 15430.41 275.08 53321.09 88888.00 2016-03-31 16:09:28.406 091 15430.41 275.05 53321.06 88888.00 2016-03-31 16:09:28.906 091 15430.40 275.04 53321.07 88888.00 2016-03-31 16:09:29.406 091 15430.47 275.02 53321.06 88888.00 2016-03-31 16:09:29.906 091 15430.48 274.99 53321.09 88888.00 2016-03-31 16:09:30.406 091 15430.49 275.03 53321.07 88888.00 2016-03-31 16:09:30.906 091 15430.50 275.08 53321.06 88888.00 2016-03-31 16:09:31.406 091 15430.52 275.05 53321.13 88888.00 2016-03-31 16:09:31.906 091 15430.52 275.02 53321.15 88888.00 2016-03-31 16:09:32.406 091 15430.51 275.00 53321.13 88888.00 2016-03-31 16:09:32.906 091 15430.50 274.96 53321.15 88888.00 2016-03-31 16:09:33.406 091 15430.48 274.94 53321.16 88888.00 2016-03-31 16:09:33.906 091 15430.49 274.97 53321.18 88888.00 2016-03-31 16:09:34.406 091 15430.44 274.94 53321.20 88888.00 2016-03-31 16:09:34.906 091 15430.38 274.95 53321.18 88888.00 2016-03-31 16:09:35.406 091 15430.35 274.96 53321.15 88888.00 2016-03-31 16:09:35.906 091 15430.33 274.93 53321.12 88888.00 2016-03-31 16:09:36.406 091 15430.37 274.94 53321.16 88888.00 2016-03-31 16:09:36.906 091 15430.38 274.93 53321.20 88888.00 2016-03-31 16:09:37.406 091 15430.39 274.95 53321.21 88888.00 2016-03-31 16:09:37.906 091 15430.38 274.97 53321.25 88888.00 2016-03-31 16:09:38.406 091 15430.33 274.95 53321.23 88888.00 2016-03-31 16:09:38.906 091 15430.25 274.96 53321.21 88888.00 2016-03-31 16:09:39.406 091 15430.24 274.93 53321.19 88888.00 2016-03-31 16:09:39.906 091 15430.23 274.94 53321.22 88888.00 2016-03-31 16:09:40.406 091 15430.24 274.97 53321.29 88888.00 2016-03-31 16:09:40.906 091 15430.23 274.97 53321.25 88888.00 2016-03-31 16:09:41.406 091 15430.23 274.96 53321.21 88888.00 2016-03-31 16:09:41.906 091 15430.15 274.99 53321.16 88888.00 2016-03-31 16:09:42.406 091 15430.11 274.96 53321.15 88888.00 2016-03-31 16:09:42.906 091 15430.13 274.93 53321.12 88888.00 2016-03-31 16:09:43.406 091 15430.11 274.91 53321.15 88888.00 2016-03-31 16:09:43.906 091 15430.08 274.93 53321.23 88888.00 2016-03-31 16:09:44.406 091 15430.04 274.99 53321.27 88888.00 2016-03-31 16:09:44.906 091 15430.05 274.96 53321.32 88888.00 2016-03-31 16:09:45.406 091 15430.03 274.96 53321.32 88888.00 2016-03-31 16:09:45.906 091 15430.01 274.97 53321.29 88888.00 2016-03-31 16:09:46.406 091 15430.01 274.95 53321.27 88888.00 2016-03-31 16:09:46.906 091 15430.01 274.95 53321.23 88888.00 2016-03-31 16:09:47.406 091 15430.03 274.93 53321.17 88888.00 2016-03-31 16:09:47.906 091 15430.06 274.95 53321.15 88888.00 2016-03-31 16:09:48.406 091 15430.06 274.96 53321.14 88888.00 2016-03-31 16:09:48.906 091 15430.13 274.99 53321.12 88888.00 2016-03-31 16:09:49.406 091 15430.12 275.00 53321.15 88888.00 2016-03-31 16:09:49.906 091 15430.10 274.99 53321.21 88888.00 2016-03-31 16:09:50.406 091 15430.13 275.01 53321.33 88888.00 2016-03-31 16:09:50.906 091 15430.10 275.02 53321.26 88888.00 2016-03-31 16:09:51.406 091 15430.06 274.96 53321.23 88888.00 2016-03-31 16:09:51.906 091 15430.02 274.95 53321.22 88888.00 2016-03-31 16:09:52.406 091 15429.94 274.95 53321.21 88888.00 2016-03-31 16:09:52.906 091 15430.01 274.96 53321.23 88888.00 2016-03-31 16:09:53.406 091 15430.11 274.99 53321.22 88888.00 2016-03-31 16:09:53.906 091 15430.16 274.97 53321.22 88888.00 2016-03-31 16:09:54.406 091 15430.16 274.97 53321.23 88888.00 2016-03-31 16:09:54.906 091 15430.13 274.97 53321.22 88888.00 2016-03-31 16:09:55.406 091 15430.19 275.00 53321.16 88888.00 2016-03-31 16:09:55.906 091 15430.22 275.02 53321.16 88888.00 2016-03-31 16:09:56.406 091 15430.23 274.97 53321.19 88888.00 2016-03-31 16:09:56.906 091 15430.25 274.97 53321.24 88888.00 2016-03-31 16:09:57.406 091 15430.26 274.97 53321.24 88888.00 2016-03-31 16:09:57.906 091 15430.29 274.99 53321.24 88888.00 2016-03-31 16:09:58.406 091 15430.25 275.00 53321.18 88888.00 2016-03-31 16:09:58.906 091 15430.28 275.00 53321.19 88888.00 2016-03-31 16:09:59.406 091 15430.25 275.01 53321.19 88888.00 2016-03-31 16:09:59.906 091 15430.30 275.01 53321.24 88888.00 2016-03-31 16:10:00.406 091 15430.32 275.05 53321.30 88888.00 2016-03-31 16:10:00.906 091 15430.34 275.04 53321.27 88888.00 2016-03-31 16:10:01.406 091 15430.33 275.02 53321.28 88888.00 2016-03-31 16:10:01.906 091 15430.35 275.03 53321.21 88888.00 2016-03-31 16:10:02.406 091 15430.37 275.02 53321.24 88888.00 2016-03-31 16:10:02.906 091 15430.35 274.99 53321.27 88888.00 2016-03-31 16:10:03.406 091 15430.42 275.01 53321.28 88888.00 2016-03-31 16:10:03.906 091 15430.47 275.02 53321.34 88888.00 2016-03-31 16:10:04.406 091 15430.51 275.03 53321.33 88888.00 2016-03-31 16:10:04.906 091 15430.43 275.04 53321.28 88888.00 2016-03-31 16:10:05.406 091 15430.44 275.04 53321.27 88888.00 2016-03-31 16:10:05.906 091 15430.51 275.01 53321.20 88888.00 2016-03-31 16:10:06.406 091 15430.56 275.01 53321.23 88888.00 2016-03-31 16:10:06.906 091 15430.53 275.03 53321.23 88888.00 2016-03-31 16:10:07.406 091 15430.52 275.05 53321.32 88888.00 2016-03-31 16:10:07.906 091 15430.53 275.07 53321.32 88888.00 2016-03-31 16:10:08.406 091 15430.56 275.04 53321.33 88888.00 2016-03-31 16:10:08.906 091 15430.60 275.05 53321.25 88888.00 2016-03-31 16:10:09.406 091 15430.64 275.04 53321.23 88888.00 2016-03-31 16:10:09.906 091 15430.64 275.02 53321.16 88888.00 2016-03-31 16:10:10.406 091 15430.66 275.03 53321.09 88888.00 2016-03-31 16:10:10.906 091 15430.60 275.03 53321.05 88888.00 2016-03-31 16:10:11.406 091 15430.57 275.03 53321.07 88888.00 2016-03-31 16:10:11.906 091 15430.57 275.03 53321.13 88888.00 2016-03-31 16:10:12.406 091 15430.60 275.05 53321.11 88888.00 2016-03-31 16:10:12.906 091 15430.58 275.02 53321.11 88888.00 2016-03-31 16:10:13.406 091 15430.58 275.00 53321.08 88888.00 2016-03-31 16:10:13.906 091 15430.59 274.97 53321.07 88888.00 2016-03-31 16:10:14.406 091 15430.64 274.96 53321.07 88888.00 2016-03-31 16:10:14.906 091 15430.68 274.96 53321.03 88888.00 2016-03-31 16:10:15.407 091 15430.70 274.94 53321.06 88888.00 2016-03-31 16:10:15.907 091 15430.65 274.92 53321.06 88888.00 2016-03-31 16:10:16.407 091 15430.64 274.88 53321.04 88888.00 2016-03-31 16:10:16.907 091 15430.66 274.85 53321.11 88888.00 2016-03-31 16:10:17.407 091 15430.62 274.82 53321.11 88888.00 2016-03-31 16:10:17.907 091 15430.64 274.85 53321.08 88888.00 2016-03-31 16:10:18.407 091 15430.59 274.86 53321.05 88888.00 2016-03-31 16:10:18.907 091 15430.50 274.79 53321.05 88888.00 2016-03-31 16:10:19.407 091 15430.49 274.77 53321.07 88888.00 2016-03-31 16:10:19.907 091 15430.50 274.71 53321.06 88888.00 2016-03-31 16:10:20.407 091 15430.50 274.70 53321.06 88888.00 2016-03-31 16:10:20.907 091 15430.51 274.70 53321.12 88888.00 2016-03-31 16:10:21.407 091 15430.50 274.70 53321.04 88888.00 2016-03-31 16:10:21.907 091 15430.48 274.70 53320.97 88888.00 2016-03-31 16:10:22.407 091 15430.44 274.69 53320.96 88888.00 2016-03-31 16:10:22.907 091 15430.40 274.66 53320.94 88888.00 2016-03-31 16:10:23.407 091 15430.38 274.60 53321.00 88888.00 2016-03-31 16:10:23.907 091 15430.39 274.57 53321.07 88888.00 2016-03-31 16:10:24.407 091 15430.40 274.57 53321.02 88888.00 2016-03-31 16:10:24.907 091 15430.37 274.56 53321.00 88888.00 2016-03-31 16:10:25.407 091 15430.35 274.53 53321.03 88888.00 2016-03-31 16:10:25.907 091 15430.28 274.56 53321.03 88888.00 2016-03-31 16:10:26.407 091 15430.26 274.52 53321.05 88888.00 2016-03-31 16:10:26.907 091 15430.30 274.52 53321.07 88888.00 2016-03-31 16:10:27.407 091 15430.29 274.53 53321.06 88888.00 2016-03-31 16:10:27.907 091 15430.21 274.49 53321.00 88888.00 2016-03-31 16:10:28.407 091 15430.17 274.47 53321.01 88888.00 2016-03-31 16:10:28.907 091 15430.20 274.42 53321.05 88888.00 2016-03-31 16:10:29.407 091 15430.21 274.39 53321.05 88888.00 2016-03-31 16:10:29.907 091 15430.24 274.43 53321.09 88888.00 2016-03-31 16:10:30.407 091 15430.21 274.45 53321.12 88888.00 2016-03-31 16:10:30.907 091 15430.20 274.42 53321.11 88888.00 2016-03-31 16:10:31.407 091 15430.21 274.36 53321.13 88888.00 2016-03-31 16:10:31.907 091 15430.21 274.35 53321.17 88888.00 2016-03-31 16:10:32.407 091 15430.21 274.38 53321.21 88888.00 2016-03-31 16:10:32.907 091 15430.15 274.34 53321.18 88888.00 2016-03-31 16:10:33.407 091 15430.12 274.30 53321.15 88888.00 2016-03-31 16:10:33.907 091 15430.15 274.26 53321.07 88888.00 2016-03-31 16:10:34.407 091 15430.24 274.25 53321.12 88888.00 2016-03-31 16:10:34.907 091 15430.19 274.25 53321.14 88888.00 2016-03-31 16:10:35.407 091 15430.14 274.23 53321.15 88888.00 2016-03-31 16:10:35.907 091 15430.21 274.21 53321.19 88888.00 2016-03-31 16:10:36.407 091 15430.20 274.22 53321.21 88888.00 2016-03-31 16:10:36.907 091 15430.16 274.19 53321.19 88888.00 2016-03-31 16:10:37.407 091 15430.19 274.19 53321.17 88888.00 2016-03-31 16:10:37.907 091 15430.17 274.17 53321.19 88888.00 2016-03-31 16:10:38.407 091 15430.23 274.16 53321.18 88888.00 2016-03-31 16:10:38.907 091 15430.28 274.14 53321.14 88888.00 2016-03-31 16:10:39.407 091 15430.24 274.16 53321.14 88888.00 2016-03-31 16:10:39.907 091 15430.24 274.17 53321.16 88888.00 2016-03-31 16:10:40.407 091 15430.28 274.15 53321.08 88888.00 2016-03-31 16:10:40.907 091 15430.25 274.14 53321.00 88888.00 2016-03-31 16:10:41.407 091 15430.24 274.12 53321.04 88888.00 2016-03-31 16:10:41.907 091 15430.34 274.10 53321.08 88888.00 2016-03-31 16:10:42.407 091 15430.35 274.16 53321.06 88888.00 2016-03-31 16:10:42.907 091 15430.38 274.17 53321.04 88888.00 2016-03-31 16:10:43.407 091 15430.41 274.15 53321.09 88888.00 2016-03-31 16:10:43.907 091 15430.41 274.16 53321.15 88888.00 2016-03-31 16:10:44.407 091 15430.47 274.19 53321.22 88888.00 2016-03-31 16:10:44.907 091 15430.52 274.21 53321.22 88888.00 2016-03-31 16:10:45.407 091 15430.57 274.21 53321.16 88888.00 2016-03-31 16:10:45.907 091 15430.58 274.21 53321.15 88888.00 2016-03-31 16:10:46.407 091 15430.55 274.21 53321.18 88888.00 2016-03-31 16:10:46.907 091 15430.59 274.21 53321.11 88888.00 2016-03-31 16:10:47.407 091 15430.64 274.21 53321.05 88888.00 2016-03-31 16:10:47.907 091 15430.68 274.23 53321.01 88888.00 2016-03-31 16:10:48.407 091 15430.73 274.24 53321.00 88888.00 2016-03-31 16:10:48.907 091 15430.83 274.22 53321.04 88888.00 2016-03-31 16:10:49.407 091 15430.85 274.22 53321.02 88888.00 2016-03-31 16:10:49.907 091 15430.83 274.18 53321.03 88888.00 2016-03-31 16:10:50.407 091 15430.88 274.18 53321.06 88888.00 2016-03-31 16:10:50.907 091 15430.90 274.22 53321.05 88888.00 2016-03-31 16:10:51.407 091 15430.90 274.25 53321.09 88888.00 2016-03-31 16:10:51.907 091 15430.94 274.25 53321.06 88888.00 2016-03-31 16:10:52.407 091 15430.95 274.24 53321.00 88888.00 2016-03-31 16:10:52.907 091 15430.94 274.25 53320.98 88888.00 2016-03-31 16:10:53.407 091 15430.93 274.23 53321.00 88888.00 2016-03-31 16:10:53.907 091 15430.89 274.24 53320.98 88888.00 2016-03-31 16:10:54.407 091 15430.90 274.25 53321.02 88888.00 2016-03-31 16:10:54.907 091 15430.96 274.24 53321.13 88888.00 2016-03-31 16:10:55.407 091 15430.97 274.24 53321.24 88888.00 2016-03-31 16:10:55.907 091 15430.93 274.24 53321.28 88888.00 2016-03-31 16:10:56.407 091 15430.96 274.27 53321.27 88888.00 2016-03-31 16:10:56.907 091 15430.92 274.25 53321.24 88888.00 2016-03-31 16:10:57.407 091 15430.88 274.26 53321.16 88888.00 2016-03-31 16:10:57.907 091 15430.89 274.25 53321.12 88888.00 2016-03-31 16:10:58.407 091 15430.92 274.26 53321.13 88888.00 2016-03-31 16:10:58.907 091 15430.95 274.30 53321.17 88888.00 2016-03-31 16:10:59.407 091 15430.92 274.32 53321.24 88888.00 2016-03-31 16:10:59.907 091 15430.89 274.30 53321.23 88888.00 2016-03-31 16:11:00.407 091 15430.94 274.27 53321.22 88888.00 2016-03-31 16:11:00.907 091 15430.92 274.25 53321.25 88888.00 2016-03-31 16:11:01.407 091 15430.86 274.31 53321.22 88888.00 2016-03-31 16:11:01.907 091 15430.87 274.30 53321.22 88888.00 2016-03-31 16:11:02.407 091 15430.85 274.25 53321.17 88888.00 2016-03-31 16:11:02.907 091 15430.88 274.23 53321.08 88888.00 2016-03-31 16:11:03.407 091 15430.88 274.25 53321.05 88888.00 2016-03-31 16:11:03.907 091 15430.84 274.23 53321.05 88888.00 2016-03-31 16:11:04.407 091 15430.80 274.25 53321.05 88888.00 2016-03-31 16:11:04.907 091 15430.78 274.25 53321.09 88888.00 2016-03-31 16:11:05.407 091 15430.76 274.24 53321.15 88888.00 2016-03-31 16:11:05.907 091 15430.69 274.24 53321.12 88888.00 2016-03-31 16:11:06.407 091 15430.73 274.22 53321.12 88888.00 2016-03-31 16:11:06.907 091 15430.77 274.21 53321.09 88888.00 2016-03-31 16:11:07.407 091 15430.76 274.25 53321.09 88888.00 2016-03-31 16:11:07.907 091 15430.73 274.19 53321.13 88888.00 2016-03-31 16:11:08.407 091 15430.69 274.19 53321.09 88888.00 2016-03-31 16:11:08.907 091 15430.73 274.23 53321.05 88888.00 2016-03-31 16:11:09.407 091 15430.70 274.21 53321.05 88888.00 2016-03-31 16:11:09.907 091 15430.65 274.18 53321.06 88888.00 2016-03-31 16:11:10.407 091 15430.65 274.23 53321.04 88888.00 2016-03-31 16:11:10.907 091 15430.67 274.22 53321.16 88888.00 2016-03-31 16:11:11.407 091 15430.68 274.22 53321.22 88888.00 2016-03-31 16:11:11.907 091 15430.62 274.22 53321.25 88888.00 2016-03-31 16:11:12.407 091 15430.61 274.23 53321.26 88888.00 2016-03-31 16:11:12.907 091 15430.64 274.21 53321.22 88888.00 2016-03-31 16:11:13.407 091 15430.66 274.18 53321.22 88888.00 2016-03-31 16:11:13.907 091 15430.65 274.17 53321.22 88888.00 2016-03-31 16:11:14.407 091 15430.64 274.18 53321.19 88888.00 2016-03-31 16:11:14.907 091 15430.61 274.21 53321.12 88888.00 2016-03-31 16:11:15.407 091 15430.58 274.19 53321.12 88888.00 2016-03-31 16:11:15.907 091 15430.59 274.17 53321.11 88888.00 2016-03-31 16:11:16.407 091 15430.59 274.16 53321.16 88888.00 2016-03-31 16:11:16.907 091 15430.58 274.13 53321.26 88888.00 2016-03-31 16:11:17.407 091 15430.59 274.12 53321.24 88888.00 2016-03-31 16:11:17.907 091 15430.59 274.13 53321.33 88888.00 2016-03-31 16:11:18.407 091 15430.59 274.13 53321.39 88888.00 2016-03-31 16:11:18.907 091 15430.59 274.07 53321.32 88888.00 2016-03-31 16:11:19.407 091 15430.59 274.05 53321.27 88888.00 2016-03-31 16:11:19.907 091 15430.52 274.06 53321.23 88888.00 2016-03-31 16:11:20.407 091 15430.55 274.12 53321.21 88888.00 2016-03-31 16:11:20.907 091 15430.60 274.09 53321.23 88888.00 2016-03-31 16:11:21.407 091 15430.58 274.04 53321.24 88888.00 2016-03-31 16:11:21.907 091 15430.53 273.98 53321.20 88888.00 2016-03-31 16:11:22.407 091 15430.52 274.00 53321.20 88888.00 2016-03-31 16:11:22.907 091 15430.50 274.02 53321.26 88888.00 2016-03-31 16:11:23.407 091 15430.47 274.02 53321.29 88888.00 2016-03-31 16:11:23.907 091 15430.47 274.00 53321.29 88888.00 2016-03-31 16:11:24.407 091 15430.48 273.96 53321.29 88888.00 2016-03-31 16:11:24.907 091 15430.47 273.95 53321.27 88888.00 2016-03-31 16:11:25.407 091 15430.51 273.98 53321.28 88888.00 2016-03-31 16:11:25.907 091 15430.50 273.98 53321.32 88888.00 2016-03-31 16:11:26.407 091 15430.50 273.99 53321.24 88888.00 2016-03-31 16:11:26.907 091 15430.47 273.96 53321.22 88888.00 2016-03-31 16:11:27.407 091 15430.46 273.95 53321.27 88888.00 2016-03-31 16:11:27.907 091 15430.48 273.93 53321.24 88888.00 2016-03-31 16:11:28.407 091 15430.41 273.91 53321.28 88888.00 2016-03-31 16:11:28.907 091 15430.38 273.93 53321.20 88888.00 2016-03-31 16:11:29.407 091 15430.42 273.95 53321.22 88888.00 2016-03-31 16:11:29.907 091 15430.47 273.93 53321.17 88888.00 2016-03-31 16:11:30.407 091 15430.44 273.89 53321.17 88888.00 2016-03-31 16:11:30.907 091 15430.40 273.87 53321.17 88888.00 2016-03-31 16:11:31.407 091 15430.38 273.88 53321.16 88888.00 2016-03-31 16:11:31.907 091 15430.37 273.88 53321.18 88888.00 2016-03-31 16:11:32.407 091 15430.39 273.86 53321.16 88888.00 2016-03-31 16:11:32.907 091 15430.40 273.87 53321.13 88888.00 2016-03-31 16:11:33.407 091 15430.32 273.84 53321.16 88888.00 2016-03-31 16:11:33.907 091 15430.32 273.86 53321.15 88888.00 2016-03-31 16:11:34.407 091 15430.38 273.92 53321.17 88888.00 2016-03-31 16:11:34.907 091 15430.35 273.92 53321.20 88888.00 2016-03-31 16:11:35.407 091 15430.35 273.93 53321.19 88888.00 2016-03-31 16:11:35.907 091 15430.30 273.92 53321.21 88888.00 2016-03-31 16:11:36.407 091 15430.26 273.91 53321.18 88888.00 2016-03-31 16:11:36.907 091 15430.28 273.91 53321.12 88888.00 2016-03-31 16:11:37.407 091 15430.25 273.93 53321.08 88888.00 2016-03-31 16:11:37.907 091 15430.29 273.93 53320.98 88888.00 2016-03-31 16:11:38.407 091 15430.26 273.90 53320.93 88888.00 2016-03-31 16:11:38.907 091 15430.24 273.87 53320.93 88888.00 2016-03-31 16:11:39.407 091 15430.25 273.88 53320.93 88888.00 2016-03-31 16:11:39.907 091 15430.25 273.88 53320.92 88888.00 2016-03-31 16:11:40.407 091 15430.19 273.87 53320.95 88888.00 2016-03-31 16:11:40.907 091 15430.19 273.87 53321.01 88888.00 2016-03-31 16:11:41.407 091 15430.24 273.80 53320.98 88888.00 2016-03-31 16:11:41.907 091 15430.28 273.78 53320.98 88888.00 2016-03-31 16:11:42.407 091 15430.24 273.78 53321.06 88888.00 2016-03-31 16:11:42.907 091 15430.25 273.83 53321.08 88888.00 2016-03-31 16:11:43.407 091 15430.28 273.87 53321.02 88888.00 2016-03-31 16:11:43.907 091 15430.28 273.89 53321.01 88888.00 2016-03-31 16:11:44.407 091 15430.26 273.81 53320.98 88888.00 2016-03-31 16:11:44.907 091 15430.30 273.71 53320.94 88888.00 2016-03-31 16:11:45.407 091 15430.32 273.70 53320.92 88888.00 2016-03-31 16:11:45.907 091 15430.31 273.66 53320.91 88888.00 2016-03-31 16:11:46.407 091 15430.31 273.67 53321.00 88888.00 2016-03-31 16:11:46.907 091 15430.38 273.71 53321.00 88888.00 2016-03-31 16:11:47.407 091 15430.38 273.72 53321.00 88888.00 2016-03-31 16:11:47.907 091 15430.39 273.69 53320.98 88888.00 2016-03-31 16:11:48.407 091 15430.41 273.64 53320.97 88888.00 2016-03-31 16:11:48.907 091 15430.41 273.62 53320.99 88888.00 2016-03-31 16:11:49.407 091 15430.37 273.58 53320.94 88888.00 2016-03-31 16:11:49.907 091 15430.35 273.57 53320.91 88888.00 2016-03-31 16:11:50.407 091 15430.37 273.57 53320.92 88888.00 2016-03-31 16:11:50.907 091 15430.39 273.52 53320.87 88888.00 2016-03-31 16:11:51.407 091 15430.40 273.49 53320.80 88888.00 2016-03-31 16:11:51.907 091 15430.43 273.53 53320.86 88888.00 2016-03-31 16:11:52.407 091 15430.47 273.47 53320.97 88888.00 2016-03-31 16:11:52.907 091 15430.46 273.45 53320.92 88888.00 2016-03-31 16:11:53.407 091 15430.47 273.47 53320.88 88888.00 2016-03-31 16:11:53.907 091 15430.47 273.45 53320.87 88888.00 2016-03-31 16:11:54.407 091 15430.46 273.43 53320.94 88888.00 2016-03-31 16:11:54.907 091 15430.50 273.43 53320.92 88888.00 2016-03-31 16:11:55.407 091 15430.52 273.44 53320.94 88888.00 2016-03-31 16:11:55.907 091 15430.52 273.41 53320.89 88888.00 2016-03-31 16:11:56.407 091 15430.53 273.37 53320.88 88888.00 2016-03-31 16:11:56.907 091 15430.57 273.39 53320.84 88888.00 2016-03-31 16:11:57.407 091 15430.58 273.36 53320.87 88888.00 2016-03-31 16:11:57.907 091 15430.61 273.32 53320.94 88888.00 2016-03-31 16:11:58.407 091 15430.65 273.36 53321.01 88888.00 2016-03-31 16:11:58.907 091 15430.66 273.41 53321.01 88888.00 2016-03-31 16:11:59.407 091 15430.68 273.38 53321.05 88888.00 2016-03-31 16:11:59.907 091 15430.75 273.33 53320.98 88888.00 2016-03-31 16:12:00.407 091 15430.78 273.36 53320.97 88888.00 2016-03-31 16:12:00.907 091 15430.76 273.36 53321.02 88888.00 2016-03-31 16:12:01.407 091 15430.79 273.35 53320.97 88888.00 2016-03-31 16:12:01.907 091 15430.78 273.35 53320.93 88888.00 2016-03-31 16:12:02.407 091 15430.79 273.36 53320.96 88888.00 2016-03-31 16:12:02.907 091 15430.83 273.36 53320.98 88888.00 2016-03-31 16:12:03.407 091 15430.90 273.33 53321.02 88888.00 2016-03-31 16:12:03.907 091 15430.93 273.33 53321.07 88888.00 2016-03-31 16:12:04.407 091 15430.90 273.36 53321.12 88888.00 2016-03-31 16:12:04.907 091 15430.89 273.33 53321.15 88888.00 2016-03-31 16:12:05.407 091 15430.95 273.33 53321.13 88888.00 2016-03-31 16:12:05.907 091 15431.02 273.33 53321.11 88888.00 2016-03-31 16:12:06.407 091 15431.01 273.35 53321.11 88888.00 2016-03-31 16:12:06.907 091 15430.97 273.36 53321.12 88888.00 2016-03-31 16:12:07.407 091 15431.03 273.37 53321.14 88888.00 2016-03-31 16:12:07.907 091 15431.08 273.40 53321.12 88888.00 2016-03-31 16:12:08.407 091 15431.08 273.39 53321.08 88888.00 2016-03-31 16:12:08.907 091 15431.08 273.39 53321.05 88888.00 2016-03-31 16:12:09.407 091 15431.06 273.37 53321.06 88888.00 2016-03-31 16:12:09.907 091 15431.07 273.37 53321.08 88888.00 2016-03-31 16:12:10.407 091 15431.06 273.40 53321.12 88888.00 2016-03-31 16:12:10.907 091 15431.04 273.38 53321.18 88888.00 2016-03-31 16:12:11.407 091 15431.05 273.43 53321.21 88888.00 2016-03-31 16:12:11.907 091 15431.10 273.47 53321.23 88888.00 2016-03-31 16:12:12.407 091 15431.06 273.47 53321.18 88888.00 2016-03-31 16:12:12.907 091 15431.10 273.49 53321.16 88888.00 2016-03-31 16:12:13.407 091 15431.11 273.53 53321.16 88888.00 2016-03-31 16:12:13.907 091 15431.14 273.53 53321.22 88888.00 2016-03-31 16:12:14.407 091 15431.17 273.54 53321.21 88888.00 2016-03-31 16:12:14.907 091 15431.14 273.56 53321.18 88888.00 2016-03-31 16:12:15.407 091 15431.17 273.55 53321.19 88888.00 2016-03-31 16:12:15.907 091 15431.16 273.58 53321.20 88888.00 2016-03-31 16:12:16.407 091 15431.17 273.66 53321.25 88888.00 2016-03-31 16:12:16.907 091 15431.16 273.59 53321.27 88888.00 2016-03-31 16:12:17.407 091 15431.17 273.58 53321.27 88888.00 2016-03-31 16:12:17.907 091 15431.20 273.61 53321.23 88888.00 2016-03-31 16:12:18.407 091 15431.17 273.61 53321.20 88888.00 2016-03-31 16:12:18.907 091 15431.23 273.58 53321.21 88888.00 2016-03-31 16:12:19.407 091 15431.24 273.57 53321.26 88888.00 2016-03-31 16:12:19.907 091 15431.22 273.53 53321.30 88888.00 2016-03-31 16:12:20.407 091 15431.25 273.55 53321.32 88888.00 2016-03-31 16:12:20.907 091 15431.26 273.55 53321.30 88888.00 2016-03-31 16:12:21.407 091 15431.32 273.49 53321.34 88888.00 2016-03-31 16:12:21.907 091 15431.31 273.50 53321.34 88888.00 2016-03-31 16:12:22.407 091 15431.31 273.48 53321.30 88888.00 2016-03-31 16:12:22.907 091 15431.31 273.44 53321.29 88888.00 2016-03-31 16:12:23.407 091 15431.25 273.44 53321.32 88888.00 2016-03-31 16:12:23.907 091 15431.23 273.40 53321.30 88888.00 2016-03-31 16:12:24.407 091 15431.21 273.37 53321.29 88888.00 2016-03-31 16:12:24.907 091 15431.15 273.39 53321.27 88888.00 2016-03-31 16:12:25.407 091 15431.17 273.35 53321.30 88888.00 2016-03-31 16:12:25.907 091 15431.22 273.35 53321.23 88888.00 2016-03-31 16:12:26.407 091 15431.26 273.30 53321.29 88888.00 2016-03-31 16:12:26.907 091 15431.31 273.27 53321.34 88888.00 2016-03-31 16:12:27.407 091 15431.30 273.23 53321.28 88888.00 2016-03-31 16:12:27.907 091 15431.33 273.18 53321.26 88888.00 2016-03-31 16:12:28.407 091 15431.34 273.17 53321.28 88888.00 2016-03-31 16:12:28.907 091 15431.33 273.18 53321.27 88888.00 2016-03-31 16:12:29.407 091 15431.34 273.09 53321.22 88888.00 2016-03-31 16:12:29.907 091 15431.37 273.05 53321.25 88888.00 2016-03-31 16:12:30.407 091 15431.37 273.06 53321.26 88888.00 2016-03-31 16:12:30.907 091 15431.40 273.04 53321.19 88888.00 2016-03-31 16:12:31.407 091 15431.44 272.98 53321.16 88888.00 2016-03-31 16:12:31.907 091 15431.48 272.96 53321.18 88888.00 2016-03-31 16:12:32.407 091 15431.50 272.93 53321.20 88888.00 2016-03-31 16:12:32.907 091 15431.53 272.85 53321.18 88888.00 2016-03-31 16:12:33.407 091 15431.53 272.85 53321.13 88888.00 2016-03-31 16:12:33.907 091 15431.53 272.81 53321.21 88888.00 2016-03-31 16:12:34.407 091 15431.55 272.78 53321.25 88888.00 2016-03-31 16:12:34.907 091 15431.58 272.77 53321.21 88888.00 2016-03-31 16:12:35.407 091 15431.58 272.77 53321.16 88888.00 2016-03-31 16:12:35.907 091 15431.57 272.71 53321.12 88888.00 2016-03-31 16:12:36.407 091 15431.60 272.69 53321.18 88888.00 2016-03-31 16:12:36.907 091 15431.57 272.68 53321.22 88888.00 2016-03-31 16:12:37.407 091 15431.56 272.62 53321.19 88888.00 2016-03-31 16:12:37.907 091 15431.53 272.59 53321.18 88888.00 2016-03-31 16:12:38.407 091 15431.58 272.57 53321.21 88888.00 2016-03-31 16:12:38.907 091 15431.61 272.57 53321.22 88888.00 2016-03-31 16:12:39.407 091 15431.64 272.58 53321.20 88888.00 2016-03-31 16:12:39.907 091 15431.62 272.57 53321.24 88888.00 2016-03-31 16:12:40.407 091 15431.65 272.58 53321.29 88888.00 2016-03-31 16:12:40.907 091 15431.67 272.57 53321.29 88888.00 2016-03-31 16:12:41.407 091 15431.67 272.59 53321.22 88888.00 2016-03-31 16:12:41.907 091 15431.64 272.59 53321.17 88888.00 2016-03-31 16:12:42.407 091 15431.62 272.53 53321.20 88888.00 2016-03-31 16:12:42.907 091 15431.60 272.54 53321.16 88888.00 2016-03-31 16:12:43.407 091 15431.59 272.57 53321.11 88888.00 2016-03-31 16:12:43.907 091 15431.59 272.63 53321.15 88888.00 2016-03-31 16:12:44.407 091 15431.58 272.63 53321.24 88888.00 2016-03-31 16:12:44.907 091 15431.58 272.61 53321.29 88888.00 2016-03-31 16:12:45.407 091 15431.53 272.58 53321.30 88888.00 2016-03-31 16:12:45.907 091 15431.55 272.60 53321.29 88888.00 2016-03-31 16:12:46.407 091 15431.53 272.62 53321.33 88888.00 2016-03-31 16:12:46.907 091 15431.52 272.69 53321.27 88888.00 2016-03-31 16:12:47.407 091 15431.50 272.71 53321.28 88888.00 2016-03-31 16:12:47.907 091 15431.46 272.72 53321.28 88888.00 2016-03-31 16:12:48.407 091 15431.44 272.77 53321.32 88888.00 2016-03-31 16:12:48.907 091 15431.46 272.72 53321.32 88888.00 2016-03-31 16:12:49.407 091 15431.41 272.75 53321.32 88888.00 2016-03-31 16:12:49.907 091 15431.40 272.78 53321.30 88888.00 2016-03-31 16:12:50.407 091 15431.38 272.79 53321.32 88888.00 2016-03-31 16:12:50.907 091 15431.35 272.83 53321.38 88888.00 2016-03-31 16:12:51.407 091 15431.34 272.83 53321.38 88888.00 2016-03-31 16:12:51.907 091 15431.32 272.84 53321.38 88888.00 2016-03-31 16:12:52.407 091 15431.31 272.89 53321.40 88888.00 2016-03-31 16:12:52.907 091 15431.30 272.93 53321.41 88888.00 2016-03-31 16:12:53.407 091 15431.22 272.94 53321.40 88888.00 2016-03-31 16:12:53.907 091 15431.22 273.00 53321.37 88888.00 2016-03-31 16:12:54.407 091 15431.20 273.00 53321.34 88888.00 2016-03-31 16:12:54.907 091 15431.14 272.98 53321.33 88888.00 2016-03-31 16:12:55.407 091 15431.16 272.98 53321.36 88888.00 2016-03-31 16:12:55.907 091 15431.19 273.01 53321.43 88888.00 2016-03-31 16:12:56.407 091 15431.12 273.02 53321.49 88888.00 2016-03-31 16:12:56.907 091 15431.11 273.06 53321.47 88888.00 2016-03-31 16:12:57.407 091 15431.03 273.11 53321.44 88888.00 2016-03-31 16:12:57.907 091 15430.99 273.13 53321.37 88888.00 2016-03-31 16:12:58.407 091 15430.96 273.14 53321.40 88888.00 2016-03-31 16:12:58.907 091 15430.97 273.10 53321.34 88888.00 2016-03-31 16:12:59.407 091 15430.98 273.13 53321.32 88888.00 2016-03-31 16:12:59.907 091 15430.95 273.22 53321.34 88888.00 2016-03-31 16:13:00.407 091 15430.94 273.20 53321.33 88888.00 2016-03-31 16:13:00.907 091 15430.92 273.17 53321.34 88888.00 2016-03-31 16:13:01.407 091 15430.87 273.21 53321.37 88888.00 2016-03-31 16:13:01.907 091 15430.87 273.26 53321.35 88888.00 2016-03-31 16:13:02.407 091 15430.92 273.27 53321.33 88888.00 2016-03-31 16:13:02.907 091 15430.88 273.29 53321.35 88888.00 2016-03-31 16:13:03.407 091 15430.87 273.28 53321.39 88888.00 2016-03-31 16:13:03.907 091 15430.84 273.24 53321.35 88888.00 2016-03-31 16:13:04.407 091 15430.83 273.23 53321.35 88888.00 2016-03-31 16:13:04.907 091 15430.79 273.21 53321.29 88888.00 2016-03-31 16:13:05.407 091 15430.79 273.20 53321.21 88888.00 2016-03-31 16:13:05.907 091 15430.73 273.20 53321.25 88888.00 2016-03-31 16:13:06.407 091 15430.77 273.21 53321.24 88888.00 2016-03-31 16:13:06.907 091 15430.77 273.22 53321.24 88888.00 2016-03-31 16:13:07.407 091 15430.75 273.20 53321.23 88888.00 2016-03-31 16:13:07.907 091 15430.74 273.22 53321.27 88888.00 2016-03-31 16:13:08.407 091 15430.77 273.23 53321.23 88888.00 2016-03-31 16:13:08.907 091 15430.75 273.14 53321.22 88888.00 2016-03-31 16:13:09.407 091 15430.76 273.17 53321.15 88888.00 2016-03-31 16:13:09.907 091 15430.75 273.17 53321.15 88888.00 2016-03-31 16:13:10.407 091 15430.73 273.17 53321.18 88888.00 2016-03-31 16:13:10.907 091 15430.78 273.13 53321.14 88888.00 2016-03-31 16:13:11.407 091 15430.77 273.05 53321.07 88888.00 2016-03-31 16:13:11.907 091 15430.79 273.05 53321.08 88888.00 2016-03-31 16:13:12.407 091 15430.80 273.05 53321.11 88888.00 2016-03-31 16:13:12.907 091 15430.80 273.03 53321.08 88888.00 2016-03-31 16:13:13.407 091 15430.83 273.01 53321.09 88888.00 2016-03-31 16:13:13.907 091 15430.82 272.98 53321.12 88888.00 2016-03-31 16:13:14.407 091 15430.85 272.97 53321.11 88888.00 2016-03-31 16:13:14.907 091 15430.87 272.96 53321.14 88888.00 2016-03-31 16:13:15.407 091 15430.92 272.95 53321.09 88888.00 2016-03-31 16:13:15.907 091 15430.88 272.96 53321.08 88888.00 2016-03-31 16:13:16.407 091 15430.92 272.96 53321.07 88888.00 2016-03-31 16:13:16.907 091 15430.93 272.91 53321.09 88888.00 2016-03-31 16:13:17.407 091 15430.93 272.92 53321.03 88888.00 2016-03-31 16:13:17.907 091 15430.93 272.92 53321.05 88888.00 2016-03-31 16:13:18.407 091 15430.95 272.86 53321.03 88888.00 2016-03-31 16:13:18.907 091 15431.01 272.83 53320.98 88888.00 2016-03-31 16:13:19.407 091 15430.99 272.79 53321.00 88888.00 2016-03-31 16:13:19.907 091 15430.95 272.76 53321.06 88888.00 2016-03-31 16:13:20.407 091 15430.98 272.72 53321.05 88888.00 2016-03-31 16:13:20.907 091 15431.04 272.74 53321.01 88888.00 2016-03-31 16:13:21.407 091 15431.08 272.74 53321.02 88888.00 2016-03-31 16:13:21.907 091 15431.07 272.76 53320.98 88888.00 2016-03-31 16:13:22.407 091 15431.05 272.75 53321.01 88888.00 2016-03-31 16:13:22.907 091 15431.07 272.74 53321.08 88888.00 2016-03-31 16:13:23.407 091 15431.06 272.71 53321.01 88888.00 2016-03-31 16:13:23.907 091 15431.11 272.70 53320.98 88888.00 2016-03-31 16:13:24.407 091 15431.11 272.69 53321.00 88888.00 2016-03-31 16:13:24.907 091 15431.08 272.67 53321.02 88888.00 2016-03-31 16:13:25.407 091 15431.10 272.61 53320.99 88888.00 2016-03-31 16:13:25.907 091 15431.07 272.61 53321.03 88888.00 2016-03-31 16:13:26.407 091 15431.05 272.62 53321.07 88888.00 2016-03-31 16:13:26.907 091 15431.06 272.65 53321.01 88888.00 2016-03-31 16:13:27.407 091 15431.10 272.62 53320.99 88888.00 2016-03-31 16:13:27.907 091 15431.13 272.61 53320.98 88888.00 2016-03-31 16:13:28.407 091 15431.08 272.62 53320.97 88888.00 2016-03-31 16:13:28.907 091 15431.07 272.59 53321.00 88888.00 2016-03-31 16:13:29.407 091 15431.11 272.60 53321.02 88888.00 2016-03-31 16:13:29.907 091 15431.11 272.65 53321.02 88888.00 2016-03-31 16:13:30.407 091 15431.11 272.62 53321.06 88888.00 2016-03-31 16:13:30.907 091 15431.14 272.57 53321.06 88888.00 2016-03-31 16:13:31.407 091 15431.11 272.58 53321.06 88888.00 2016-03-31 16:13:31.907 091 15431.07 272.63 53321.04 88888.00 2016-03-31 16:13:32.407 091 15431.11 272.68 53321.06 88888.00 2016-03-31 16:13:32.907 091 15431.11 272.68 53321.12 88888.00 2016-03-31 16:13:33.407 091 15431.06 272.66 53321.11 88888.00 2016-03-31 16:13:33.907 091 15431.05 272.66 53321.06 88888.00 2016-03-31 16:13:34.407 091 15431.05 272.69 53321.09 88888.00 2016-03-31 16:13:34.907 091 15430.99 272.72 53321.12 88888.00 2016-03-31 16:13:35.407 091 15430.97 272.70 53321.13 88888.00 2016-03-31 16:13:35.907 091 15430.98 272.69 53321.12 88888.00 2016-03-31 16:13:36.407 091 15430.97 272.72 53321.15 88888.00 2016-03-31 16:13:36.907 091 15430.92 272.74 53321.16 88888.00 2016-03-31 16:13:37.407 091 15430.93 272.77 53321.22 88888.00 2016-03-31 16:13:37.907 091 15430.94 272.79 53321.17 88888.00 2016-03-31 16:13:38.407 091 15430.92 272.78 53321.17 88888.00 2016-03-31 16:13:38.907 091 15430.86 272.77 53321.14 88888.00 2016-03-31 16:13:39.407 091 15430.78 272.83 53321.13 88888.00 2016-03-31 16:13:39.907 091 15430.79 272.85 53321.17 88888.00 2016-03-31 16:13:40.407 091 15430.78 272.83 53321.27 88888.00 2016-03-31 16:13:40.907 091 15430.80 272.86 53321.28 88888.00 2016-03-31 16:13:41.407 091 15430.77 272.84 53321.32 88888.00 2016-03-31 16:13:41.907 091 15430.77 272.87 53321.35 88888.00 2016-03-31 16:13:42.407 091 15430.75 272.89 53321.42 88888.00 2016-03-31 16:13:42.907 091 15430.70 272.85 53321.41 88888.00 2016-03-31 16:13:43.407 091 15430.67 272.86 53321.35 88888.00 2016-03-31 16:13:43.907 091 15430.62 272.88 53321.32 88888.00 2016-03-31 16:13:44.407 091 15430.59 272.92 53321.38 88888.00 2016-03-31 16:13:44.907 091 15430.56 272.89 53321.37 88888.00 2016-03-31 16:13:45.407 091 15430.56 272.91 53321.35 88888.00 2016-03-31 16:13:45.907 091 15430.59 272.92 53321.32 88888.00 2016-03-31 16:13:46.407 091 15430.53 272.93 53321.35 88888.00 2016-03-31 16:13:46.907 091 15430.49 272.94 53321.34 88888.00 2016-03-31 16:13:47.407 091 15430.49 272.94 53321.38 88888.00 2016-03-31 16:13:47.907 091 15430.43 272.97 53321.39 88888.00 2016-03-31 16:13:48.407 091 15430.47 272.94 53321.39 88888.00 2016-03-31 16:13:48.907 091 15430.50 272.91 53321.35 88888.00 2016-03-31 16:13:49.407 091 15430.50 272.86 53321.39 88888.00 2016-03-31 16:13:49.907 091 15430.53 272.81 53321.43 88888.00 2016-03-31 16:13:50.407 091 15430.53 272.85 53321.40 88888.00 2016-03-31 16:13:50.907 091 15430.53 272.85 53321.28 88888.00 2016-03-31 16:13:51.407 091 15430.58 272.80 53321.28 88888.00 2016-03-31 16:13:51.907 091 15430.52 272.81 53321.37 88888.00 2016-03-31 16:13:52.407 091 15430.52 272.81 53321.38 88888.00 2016-03-31 16:13:52.907 091 15430.56 272.80 53321.37 88888.00 2016-03-31 16:13:53.407 091 15430.56 272.81 53321.42 88888.00 2016-03-31 16:13:53.907 091 15430.57 272.80 53321.49 88888.00 2016-03-31 16:13:54.407 091 15430.65 272.78 53321.49 88888.00 2016-03-31 16:13:54.907 091 15430.68 272.72 53321.52 88888.00 2016-03-31 16:13:55.407 091 15430.64 272.71 53321.53 88888.00 2016-03-31 16:13:55.907 091 15430.68 272.70 53321.47 88888.00 2016-03-31 16:13:56.407 091 15430.71 272.65 53321.41 88888.00 2016-03-31 16:13:56.907 091 15430.75 272.66 53321.42 88888.00 2016-03-31 16:13:57.407 091 15430.77 272.62 53321.41 88888.00 2016-03-31 16:13:57.907 091 15430.83 272.62 53321.46 88888.00 2016-03-31 16:13:58.407 091 15430.80 272.59 53321.46 88888.00 2016-03-31 16:13:58.907 091 15430.80 272.59 53321.50 88888.00 2016-03-31 16:13:59.407 091 15430.86 272.61 53321.48 88888.00 2016-03-31 16:13:59.907 091 15430.90 272.62 53321.40 88888.00 2016-03-31 16:14:00.407 091 15430.94 272.59 53321.34 88888.00 2016-03-31 16:14:00.907 091 15430.98 272.54 53321.30 88888.00 2016-03-31 16:14:01.407 091 15430.96 272.55 53321.22 88888.00 2016-03-31 16:14:01.907 091 15431.01 272.53 53321.18 88888.00 2016-03-31 16:14:02.407 091 15430.98 272.57 53321.17 88888.00 2016-03-31 16:14:02.907 091 15430.95 272.60 53321.19 88888.00 2016-03-31 16:14:03.407 091 15430.98 272.60 53321.12 88888.00 2016-03-31 16:14:03.907 091 15431.01 272.59 53321.16 88888.00 2016-03-31 16:14:04.407 091 15431.02 272.60 53321.19 88888.00 2016-03-31 16:14:04.907 091 15431.07 272.60 53321.20 88888.00 2016-03-31 16:14:05.407 091 15431.10 272.57 53321.19 88888.00 2016-03-31 16:14:05.907 091 15431.10 272.52 53321.09 88888.00 2016-03-31 16:14:06.407 091 15431.06 272.50 53321.09 88888.00 2016-03-31 16:14:06.907 091 15431.03 272.53 53321.05 88888.00 2016-03-31 16:14:07.407 091 15431.04 272.58 53320.99 88888.00 2016-03-31 16:14:07.907 091 15430.97 272.55 53320.99 88888.00 2016-03-31 16:14:08.407 091 15430.99 272.54 53320.97 88888.00 2016-03-31 16:14:08.907 091 15430.98 272.53 53320.95 88888.00 2016-03-31 16:14:09.407 091 15431.02 272.50 53320.98 88888.00 2016-03-31 16:14:09.907 091 15430.98 272.48 53321.00 88888.00 2016-03-31 16:14:10.407 091 15430.98 272.49 53321.03 88888.00 2016-03-31 16:14:10.907 091 15430.97 272.45 53321.03 88888.00 2016-03-31 16:14:11.407 091 15430.97 272.45 53321.05 88888.00 2016-03-31 16:14:11.907 091 15430.93 272.48 53321.05 88888.00 2016-03-31 16:14:12.407 091 15430.95 272.50 53321.02 88888.00 2016-03-31 16:14:12.907 091 15430.90 272.52 53321.06 88888.00 2016-03-31 16:14:13.407 091 15430.87 272.50 53321.04 88888.00 2016-03-31 16:14:13.907 091 15430.85 272.52 53321.03 88888.00 2016-03-31 16:14:14.407 091 15430.80 272.55 53320.98 88888.00 2016-03-31 16:14:14.907 091 15430.78 272.51 53320.99 88888.00 2016-03-31 16:14:15.407 091 15430.79 272.43 53321.02 88888.00 2016-03-31 16:14:15.907 091 15430.79 272.49 53321.04 88888.00 2016-03-31 16:14:16.407 091 15430.76 272.53 53321.04 88888.00 2016-03-31 16:14:16.907 091 15430.74 272.52 53321.04 88888.00 2016-03-31 16:14:17.407 091 15430.69 272.51 53321.06 88888.00 2016-03-31 16:14:17.907 091 15430.71 272.48 53321.09 88888.00 2016-03-31 16:14:18.407 091 15430.70 272.46 53321.14 88888.00 2016-03-31 16:14:18.907 091 15430.65 272.44 53321.12 88888.00 2016-03-31 16:14:19.407 091 15430.60 272.45 53321.09 88888.00 2016-03-31 16:14:19.907 091 15430.56 272.40 53321.04 88888.00 2016-03-31 16:14:20.407 091 15430.52 272.33 53321.01 88888.00 2016-03-31 16:14:20.907 091 15430.49 272.28 53321.00 88888.00 2016-03-31 16:14:21.407 091 15430.46 272.26 53321.04 88888.00 2016-03-31 16:14:21.907 091 15430.44 272.26 53321.07 88888.00 2016-03-31 16:14:22.407 091 15430.47 272.25 53321.02 88888.00 2016-03-31 16:14:22.907 091 15430.40 272.26 53321.02 88888.00 2016-03-31 16:14:23.407 091 15430.41 272.28 53321.02 88888.00 2016-03-31 16:14:23.907 091 15430.44 272.25 53321.06 88888.00 2016-03-31 16:14:24.407 091 15430.41 272.22 53321.06 88888.00 2016-03-31 16:14:24.907 091 15430.40 272.14 53321.01 88888.00 2016-03-31 16:14:25.407 091 15430.38 272.17 53321.01 88888.00 2016-03-31 16:14:25.907 091 15430.34 272.19 53320.91 88888.00 2016-03-31 16:14:26.407 091 15430.35 272.18 53320.81 88888.00 2016-03-31 16:14:26.907 091 15430.39 272.12 53320.79 88888.00 2016-03-31 16:14:27.407 091 15430.41 272.09 53320.79 88888.00 2016-03-31 16:14:27.907 091 15430.38 272.01 53320.87 88888.00 2016-03-31 16:14:28.407 091 15430.34 271.96 53320.86 88888.00 2016-03-31 16:14:28.907 091 15430.37 271.91 53320.80 88888.00 2016-03-31 16:14:29.407 091 15430.41 271.79 53320.77 88888.00 2016-03-31 16:14:29.907 091 15430.39 271.66 53320.78 88888.00 2016-03-31 16:14:30.407 091 15430.33 271.59 53320.74 88888.00 2016-03-31 16:14:30.907 091 15430.23 271.49 53320.64 88888.00 2016-03-31 16:14:31.407 091 15430.19 271.46 53320.54 88888.00 2016-03-31 16:14:31.907 091 15430.16 271.44 53320.42 88888.00 2016-03-31 16:14:32.407 091 15430.07 271.40 53320.35 88888.00 2016-03-31 16:14:32.907 091 15430.05 271.38 53320.33 88888.00 2016-03-31 16:14:33.407 091 15429.96 271.34 53320.29 88888.00 2016-03-31 16:14:33.907 091 15429.87 271.34 53320.29 88888.00 2016-03-31 16:14:34.407 091 15429.81 271.33 53320.19 88888.00 2016-03-31 16:14:34.907 091 15429.74 271.36 53320.13 88888.00 2016-03-31 16:14:35.407 091 15429.66 271.36 53320.07 88888.00 2016-03-31 16:14:35.907 091 15429.58 271.44 53319.98 88888.00 2016-03-31 16:14:36.407 091 15429.53 271.53 53319.84 88888.00 2016-03-31 16:14:36.907 091 15429.50 271.56 53319.71 88888.00 2016-03-31 16:14:37.407 091 15429.48 271.74 53319.65 88888.00 2016-03-31 16:14:37.907 091 15429.49 271.94 53319.68 88888.00 2016-03-31 16:14:38.407 091 15429.53 272.08 53319.76 88888.00 2016-03-31 16:14:38.907 091 15429.60 272.27 53319.82 88888.00 2016-03-31 16:14:39.407 091 15429.70 272.44 53319.83 88888.00 2016-03-31 16:14:39.907 091 15429.86 272.50 53319.88 88888.00 2016-03-31 16:14:40.407 091 15430.01 272.57 53320.06 88888.00 2016-03-31 16:14:40.907 091 15430.08 272.59 53320.31 88888.00 2016-03-31 16:14:41.407 091 15430.21 272.59 53320.42 88888.00 2016-03-31 16:14:41.907 091 15430.32 272.62 53320.52 88888.00 2016-03-31 16:14:42.407 091 15430.43 272.66 53320.64 88888.00 2016-03-31 16:14:42.907 091 15430.46 272.63 53320.77 88888.00 2016-03-31 16:14:43.407 091 15430.51 272.62 53320.83 88888.00 2016-03-31 16:14:43.907 091 15430.51 272.57 53320.94 88888.00 2016-03-31 16:14:44.407 091 15430.57 272.55 53321.02 88888.00 2016-03-31 16:14:44.907 091 15430.55 272.58 53321.12 88888.00 2016-03-31 16:14:45.408 091 15430.55 272.55 53321.22 88888.00 2016-03-31 16:14:45.908 091 15430.61 272.52 53321.30 88888.00 2016-03-31 16:14:46.408 091 15430.59 272.54 53321.33 88888.00 2016-03-31 16:14:46.908 091 15430.56 272.58 53321.37 88888.00 2016-03-31 16:14:47.408 091 15430.59 272.59 53321.36 88888.00 2016-03-31 16:14:47.908 091 15430.60 272.62 53321.40 88888.00 2016-03-31 16:14:48.408 091 15430.60 272.65 53321.46 88888.00 2016-03-31 16:14:48.908 091 15430.57 272.66 53321.40 88888.00 2016-03-31 16:14:49.408 091 15430.52 272.65 53321.40 88888.00 2016-03-31 16:14:49.908 091 15430.53 272.67 53321.41 88888.00 2016-03-31 16:14:50.408 091 15430.43 272.74 53321.43 88888.00 2016-03-31 16:14:50.908 091 15430.43 272.74 53321.44 88888.00 2016-03-31 16:14:51.408 091 15430.49 272.77 53321.50 88888.00 2016-03-31 16:14:51.908 091 15430.46 272.78 53321.56 88888.00 2016-03-31 16:14:52.408 091 15430.41 272.78 53321.59 88888.00 2016-03-31 16:14:52.908 091 15430.42 272.78 53321.58 88888.00 2016-03-31 16:14:53.408 091 15430.43 272.72 53321.58 88888.00 2016-03-31 16:14:53.908 091 15430.40 272.70 53321.61 88888.00 2016-03-31 16:14:54.408 091 15430.39 272.72 53321.62 88888.00 2016-03-31 16:14:54.908 091 15430.38 272.77 53321.59 88888.00 2016-03-31 16:14:55.408 091 15430.35 272.79 53321.60 88888.00 2016-03-31 16:14:55.908 091 15430.38 272.76 53321.62 88888.00 2016-03-31 16:14:56.408 091 15430.34 272.75 53321.61 88888.00 2016-03-31 16:14:56.908 091 15430.30 272.76 53321.59 88888.00 2016-03-31 16:14:57.408 091 15430.26 272.74 53321.58 88888.00 2016-03-31 16:14:57.908 091 15430.23 272.72 53321.58 88888.00 2016-03-31 16:14:58.408 091 15430.19 272.72 53321.60 88888.00 2016-03-31 16:14:58.908 091 15430.16 272.71 53321.59 88888.00 2016-03-31 16:14:59.408 091 15430.20 272.74 53321.60 88888.00 2016-03-31 16:14:59.908 091 15430.17 272.75 53321.63 88888.00 2016-03-31 16:15:00.408 091 15430.13 272.74 53321.60 88888.00 2016-03-31 16:15:00.908 091 15430.13 272.70 53321.60 88888.00 2016-03-31 16:15:01.408 091 15430.07 272.66 53321.57 88888.00 2016-03-31 16:15:01.908 091 15430.04 272.61 53321.63 88888.00 2016-03-31 16:15:02.408 091 15430.03 272.62 53321.68 88888.00 2016-03-31 16:15:02.908 091 15430.01 272.60 53321.66 88888.00 2016-03-31 16:15:03.408 091 15430.02 272.59 53321.65 88888.00 2016-03-31 16:15:03.908 091 15430.04 272.57 53321.67 88888.00 2016-03-31 16:15:04.408 091 15430.05 272.53 53321.74 88888.00 2016-03-31 16:15:04.908 091 15430.05 272.53 53321.69 88888.00 2016-03-31 16:15:05.408 091 15430.02 272.52 53321.63 88888.00 2016-03-31 16:15:05.908 091 15430.02 272.45 53321.62 88888.00 2016-03-31 16:15:06.408 091 15430.06 272.43 53321.61 88888.00 2016-03-31 16:15:06.908 091 15430.08 272.42 53321.60 88888.00 2016-03-31 16:15:07.408 091 15430.04 272.43 53321.60 88888.00 2016-03-31 16:15:07.908 091 15429.96 272.43 53321.61 88888.00 2016-03-31 16:15:08.408 091 15429.94 272.41 53321.59 88888.00 2016-03-31 16:15:08.908 091 15429.94 272.38 53321.57 88888.00 2016-03-31 16:15:09.408 091 15430.03 272.36 53321.59 88888.00 2016-03-31 16:15:09.908 091 15430.06 272.36 53321.60 88888.00 2016-03-31 16:15:10.408 091 15430.03 272.33 53321.63 88888.00 2016-03-31 16:15:10.908 091 15430.05 272.33 53321.63 88888.00 2016-03-31 16:15:11.408 091 15430.03 272.26 53321.62 88888.00 2016-03-31 16:15:11.908 091 15430.01 272.23 53321.59 88888.00 2016-03-31 16:15:12.408 091 15429.99 272.23 53321.61 88888.00 2016-03-31 16:15:12.908 091 15430.02 272.20 53321.64 88888.00 2016-03-31 16:15:13.408 091 15430.03 272.23 53321.64 88888.00 2016-03-31 16:15:13.908 091 15430.10 272.22 53321.60 88888.00 2016-03-31 16:15:14.408 091 15430.10 272.19 53321.57 88888.00 2016-03-31 16:15:14.908 091 15430.10 272.20 53321.56 88888.00 2016-03-31 16:15:15.408 091 15430.11 272.18 53321.54 88888.00 2016-03-31 16:15:15.908 091 15430.05 272.18 53321.53 88888.00 2016-03-31 16:15:16.408 091 15430.07 272.18 53321.55 88888.00 2016-03-31 16:15:16.908 091 15430.06 272.17 53321.59 88888.00 2016-03-31 16:15:17.408 091 15429.99 272.23 53321.55 88888.00 2016-03-31 16:15:17.908 091 15429.95 272.23 53321.57 88888.00 2016-03-31 16:15:18.408 091 15429.98 272.29 53321.59 88888.00 2016-03-31 16:15:18.908 091 15429.99 272.33 53321.61 88888.00 2016-03-31 16:15:19.408 091 15430.07 272.32 53321.62 88888.00 2016-03-31 16:15:19.908 091 15430.12 272.32 53321.63 88888.00 2016-03-31 16:15:20.408 091 15430.14 272.34 53321.61 88888.00 2016-03-31 16:15:20.908 091 15430.15 272.35 53321.64 88888.00 2016-03-31 16:15:21.408 091 15430.14 272.35 53321.66 88888.00 2016-03-31 16:15:21.908 091 15430.11 272.36 53321.67 88888.00 2016-03-31 16:15:22.408 091 15430.07 272.33 53321.67 88888.00 2016-03-31 16:15:22.908 091 15430.11 272.37 53321.63 88888.00 2016-03-31 16:15:23.408 091 15430.06 272.38 53321.63 88888.00 2016-03-31 16:15:23.908 091 15430.05 272.41 53321.60 88888.00 2016-03-31 16:15:24.408 091 15430.13 272.44 53321.58 88888.00 2016-03-31 16:15:24.908 091 15430.10 272.48 53321.60 88888.00 2016-03-31 16:15:25.408 091 15430.11 272.53 53321.61 88888.00 2016-03-31 16:15:25.908 091 15430.13 272.58 53321.61 88888.00 2016-03-31 16:15:26.408 091 15430.14 272.60 53321.65 88888.00 2016-03-31 16:15:26.908 091 15430.04 272.58 53321.57 88888.00 2016-03-31 16:15:27.408 091 15429.98 272.61 53321.59 88888.00 2016-03-31 16:15:27.908 091 15429.95 272.62 53321.63 88888.00 2016-03-31 16:15:28.408 091 15429.93 272.67 53321.68 88888.00 2016-03-31 16:15:28.908 091 15429.97 272.75 53321.67 88888.00 2016-03-31 16:15:29.408 091 15429.95 272.78 53321.61 88888.00 2016-03-31 16:15:29.908 091 15429.94 272.77 53321.56 88888.00 2016-03-31 16:15:30.408 091 15429.95 272.71 53321.58 88888.00 2016-03-31 16:15:30.908 091 15429.98 272.72 53321.57 88888.00 2016-03-31 16:15:31.408 091 15429.98 272.80 53321.53 88888.00 2016-03-31 16:15:31.908 091 15429.96 272.83 53321.48 88888.00 2016-03-31 16:15:32.408 091 15429.89 272.83 53321.56 88888.00 2016-03-31 16:15:32.908 091 15429.93 272.84 53321.61 88888.00 2016-03-31 16:15:33.408 091 15429.97 272.83 53321.63 88888.00 2016-03-31 16:15:33.908 091 15430.02 272.86 53321.61 88888.00 2016-03-31 16:15:34.408 091 15430.01 272.88 53321.54 88888.00 2016-03-31 16:15:34.908 091 15429.99 272.86 53321.50 88888.00 2016-03-31 16:15:35.408 091 15430.02 272.84 53321.50 88888.00 2016-03-31 16:15:35.908 091 15430.06 272.86 53321.50 88888.00 2016-03-31 16:15:36.408 091 15430.04 272.88 53321.50 88888.00 2016-03-31 16:15:36.908 091 15429.98 272.87 53321.52 88888.00 2016-03-31 16:15:37.408 091 15429.98 272.89 53321.44 88888.00 2016-03-31 16:15:37.908 091 15429.99 272.89 53321.43 88888.00 2016-03-31 16:15:38.408 091 15430.04 272.87 53321.46 88888.00 2016-03-31 16:15:38.908 091 15430.08 272.87 53321.50 88888.00 2016-03-31 16:15:39.408 091 15430.12 272.91 53321.46 88888.00 2016-03-31 16:15:39.908 091 15430.16 272.97 53321.48 88888.00 2016-03-31 16:15:40.408 091 15430.16 272.98 53321.47 88888.00 2016-03-31 16:15:40.908 091 15430.19 272.93 53321.42 88888.00 2016-03-31 16:15:41.408 091 15430.20 272.87 53321.41 88888.00 2016-03-31 16:15:41.908 091 15430.23 272.85 53321.42 88888.00 2016-03-31 16:15:42.408 091 15430.17 272.84 53321.30 88888.00 2016-03-31 16:15:42.908 091 15430.16 272.84 53321.23 88888.00 2016-03-31 16:15:43.408 091 15430.19 272.80 53321.23 88888.00 2016-03-31 16:15:43.908 091 15430.19 272.76 53321.32 88888.00 2016-03-31 16:15:44.408 091 15430.21 272.76 53321.37 88888.00 2016-03-31 16:15:44.908 091 15430.22 272.78 53321.38 88888.00 2016-03-31 16:15:45.408 091 15430.25 272.79 53321.33 88888.00 2016-03-31 16:15:45.908 091 15430.21 272.77 53321.26 88888.00 2016-03-31 16:15:46.408 091 15430.19 272.74 53321.23 88888.00 2016-03-31 16:15:46.908 091 15430.17 272.72 53321.22 88888.00 2016-03-31 16:15:47.408 091 15430.22 272.71 53321.26 88888.00 2016-03-31 16:15:47.908 091 15430.20 272.71 53321.25 88888.00 2016-03-31 16:15:48.408 091 15430.21 272.67 53321.25 88888.00 2016-03-31 16:15:48.908 091 15430.24 272.61 53321.23 88888.00 2016-03-31 16:15:49.408 091 15430.28 272.60 53321.27 88888.00 2016-03-31 16:15:49.908 091 15430.29 272.66 53321.36 88888.00 2016-03-31 16:15:50.408 091 15430.23 272.66 53321.34 88888.00 2016-03-31 16:15:50.908 091 15430.26 272.63 53321.32 88888.00 2016-03-31 16:15:51.408 091 15430.24 272.61 53321.32 88888.00 2016-03-31 16:15:51.908 091 15430.23 272.59 53321.28 88888.00 2016-03-31 16:15:52.408 091 15430.23 272.58 53321.23 88888.00 2016-03-31 16:15:52.908 091 15430.25 272.59 53321.29 88888.00 2016-03-31 16:15:53.408 091 15430.23 272.53 53321.36 88888.00 2016-03-31 16:15:53.908 091 15430.28 272.52 53321.34 88888.00 2016-03-31 16:15:54.408 091 15430.21 272.51 53321.36 88888.00 2016-03-31 16:15:54.908 091 15430.22 272.54 53321.35 88888.00 2016-03-31 16:15:55.408 091 15430.21 272.53 53321.36 88888.00 2016-03-31 16:15:55.908 091 15430.20 272.50 53321.34 88888.00 2016-03-31 16:15:56.408 091 15430.14 272.48 53321.33 88888.00 2016-03-31 16:15:56.908 091 15430.15 272.49 53321.36 88888.00 2016-03-31 16:15:57.408 091 15430.26 272.49 53321.41 88888.00 2016-03-31 16:15:57.908 091 15430.22 272.44 53321.37 88888.00 2016-03-31 16:15:58.408 091 15430.17 272.44 53321.37 88888.00 2016-03-31 16:15:58.908 091 15430.17 272.42 53321.29 88888.00 2016-03-31 16:15:59.408 091 15430.24 272.41 53321.33 88888.00 2016-03-31 16:15:59.908 091 15430.23 272.37 53321.35 88888.00 2016-03-31 16:16:00.408 091 15430.19 272.37 53321.38 88888.00 2016-03-31 16:16:00.908 091 15430.15 272.38 53321.38 88888.00 2016-03-31 16:16:01.408 091 15430.17 272.42 53321.39 88888.00 2016-03-31 16:16:01.908 091 15430.13 272.37 53321.35 88888.00 2016-03-31 16:16:02.408 091 15430.08 272.35 53321.35 88888.00 2016-03-31 16:16:02.908 091 15430.08 272.35 53321.39 88888.00 2016-03-31 16:16:03.408 091 15430.15 272.42 53321.42 88888.00 2016-03-31 16:16:03.908 091 15430.11 272.40 53321.40 88888.00 2016-03-31 16:16:04.408 091 15430.12 272.44 53321.39 88888.00 2016-03-31 16:16:04.908 091 15430.12 272.43 53321.38 88888.00 2016-03-31 16:16:05.408 091 15430.13 272.46 53321.44 88888.00 2016-03-31 16:16:05.908 091 15430.11 272.48 53321.42 88888.00 2016-03-31 16:16:06.408 091 15430.12 272.50 53321.41 88888.00 2016-03-31 16:16:06.908 091 15430.16 272.50 53321.48 88888.00 2016-03-31 16:16:07.408 091 15430.19 272.48 53321.55 88888.00 2016-03-31 16:16:07.908 091 15430.21 272.46 53321.57 88888.00 2016-03-31 16:16:08.408 091 15430.25 272.52 53321.59 88888.00 2016-03-31 16:16:08.908 091 15430.25 272.53 53321.63 88888.00 2016-03-31 16:16:09.408 091 15430.25 272.55 53321.62 88888.00 2016-03-31 16:16:09.908 091 15430.31 272.59 53321.59 88888.00 2016-03-31 16:16:10.408 091 15430.34 272.59 53321.59 88888.00 2016-03-31 16:16:10.908 091 15430.33 272.60 53321.54 88888.00 2016-03-31 16:16:11.408 091 15430.32 272.61 53321.44 88888.00 2016-03-31 16:16:11.908 091 15430.33 272.61 53321.41 88888.00 2016-03-31 16:16:12.408 091 15430.37 272.63 53321.47 88888.00 2016-03-31 16:16:12.908 091 15430.42 272.66 53321.54 88888.00 2016-03-31 16:16:13.408 091 15430.44 272.65 53321.55 88888.00 2016-03-31 16:16:13.908 091 15430.47 272.62 53321.62 88888.00 2016-03-31 16:16:14.408 091 15430.44 272.60 53321.59 88888.00 2016-03-31 16:16:14.908 091 15430.40 272.61 53321.58 88888.00 2016-03-31 16:16:15.408 091 15430.40 272.62 53321.64 88888.00 2016-03-31 16:16:15.908 091 15430.42 272.63 53321.62 88888.00 2016-03-31 16:16:16.408 091 15430.47 272.60 53321.56 88888.00 2016-03-31 16:16:16.908 091 15430.51 272.62 53321.53 88888.00 2016-03-31 16:16:17.408 091 15430.46 272.62 53321.57 88888.00 2016-03-31 16:16:17.908 091 15430.50 272.59 53321.56 88888.00 2016-03-31 16:16:18.408 091 15430.52 272.61 53321.55 88888.00 2016-03-31 16:16:18.908 091 15430.47 272.70 53321.54 88888.00 2016-03-31 16:16:19.408 091 15430.44 272.74 53321.53 88888.00 2016-03-31 16:16:19.908 091 15430.50 272.72 53321.45 88888.00 2016-03-31 16:16:20.408 091 15430.58 272.72 53321.49 88888.00 2016-03-31 16:16:20.908 091 15430.57 272.72 53321.44 88888.00 2016-03-31 16:16:21.408 091 15430.56 272.69 53321.33 88888.00 2016-03-31 16:16:21.908 091 15430.55 272.71 53321.28 88888.00 2016-03-31 16:16:22.408 091 15430.52 272.68 53321.36 88888.00 2016-03-31 16:16:22.908 091 15430.47 272.68 53321.32 88888.00 2016-03-31 16:16:23.408 091 15430.41 272.68 53321.32 88888.00 2016-03-31 16:16:23.908 091 15430.42 272.69 53321.34 88888.00 2016-03-31 16:16:24.408 091 15430.46 272.69 53321.41 88888.00 2016-03-31 16:16:24.908 091 15430.44 272.66 53321.45 88888.00 2016-03-31 16:16:25.408 091 15430.41 272.65 53321.45 88888.00 2016-03-31 16:16:25.908 091 15430.40 272.62 53321.45 88888.00 2016-03-31 16:16:26.408 091 15430.33 272.60 53321.44 88888.00 2016-03-31 16:16:26.908 091 15430.23 272.60 53321.43 88888.00 2016-03-31 16:16:27.408 091 15430.20 272.60 53321.40 88888.00 2016-03-31 16:16:27.908 091 15430.17 272.57 53321.40 88888.00 2016-03-31 16:16:28.408 091 15430.17 272.57 53321.39 88888.00 2016-03-31 16:16:28.908 091 15430.17 272.53 53321.39 88888.00 2016-03-31 16:16:29.408 091 15430.20 272.49 53321.39 88888.00 2016-03-31 16:16:29.908 091 15430.15 272.45 53321.37 88888.00 2016-03-31 16:16:30.408 091 15430.12 272.44 53321.35 88888.00 2016-03-31 16:16:30.908 091 15430.12 272.37 53321.37 88888.00 2016-03-31 16:16:31.408 091 15430.05 272.34 53321.41 88888.00 2016-03-31 16:16:31.908 091 15430.05 272.41 53321.39 88888.00 2016-03-31 16:16:32.408 091 15429.99 272.44 53321.33 88888.00 2016-03-31 16:16:32.908 091 15429.95 272.38 53321.32 88888.00 2016-03-31 16:16:33.408 091 15429.94 272.35 53321.32 88888.00 2016-03-31 16:16:33.908 091 15429.86 272.38 53321.35 88888.00 2016-03-31 16:16:34.408 091 15429.87 272.33 53321.34 88888.00 2016-03-31 16:16:34.908 091 15429.81 272.28 53321.33 88888.00 2016-03-31 16:16:35.408 091 15429.80 272.31 53321.34 88888.00 2016-03-31 16:16:35.908 091 15429.79 272.27 53321.32 88888.00 2016-03-31 16:16:36.408 091 15429.79 272.25 53321.30 88888.00 2016-03-31 16:16:36.908 091 15429.76 272.24 53321.35 88888.00 2016-03-31 16:16:37.408 091 15429.78 272.25 53321.39 88888.00 2016-03-31 16:16:37.908 091 15429.77 272.18 53321.36 88888.00 2016-03-31 16:16:38.408 091 15429.75 272.18 53321.36 88888.00 2016-03-31 16:16:38.908 091 15429.76 272.24 53321.34 88888.00 2016-03-31 16:16:39.408 091 15429.74 272.23 53321.39 88888.00 2016-03-31 16:16:39.908 091 15429.74 272.19 53321.39 88888.00 2016-03-31 16:16:40.408 091 15429.75 272.18 53321.41 88888.00 2016-03-31 16:16:40.908 091 15429.74 272.17 53321.47 88888.00 2016-03-31 16:16:41.408 091 15429.70 272.16 53321.47 88888.00 2016-03-31 16:16:41.908 091 15429.79 272.19 53321.50 88888.00 2016-03-31 16:16:42.408 091 15429.81 272.20 53321.54 88888.00 2016-03-31 16:16:42.908 091 15429.78 272.17 53321.57 88888.00 2016-03-31 16:16:43.408 091 15429.77 272.19 53321.57 88888.00 2016-03-31 16:16:43.908 091 15429.76 272.17 53321.54 88888.00 2016-03-31 16:16:44.408 091 15429.77 272.14 53321.46 88888.00 2016-03-31 16:16:44.908 091 15429.85 272.16 53321.46 88888.00 2016-03-31 16:16:45.408 091 15429.89 272.15 53321.47 88888.00 2016-03-31 16:16:45.908 091 15429.90 272.17 53321.49 88888.00 2016-03-31 16:16:46.408 091 15429.93 272.15 53321.50 88888.00 2016-03-31 16:16:46.908 091 15429.95 272.15 53321.47 88888.00 2016-03-31 16:16:47.408 091 15429.96 272.18 53321.43 88888.00 2016-03-31 16:16:47.908 091 15429.99 272.20 53321.49 88888.00 2016-03-31 16:16:48.408 091 15430.02 272.22 53321.54 88888.00 2016-03-31 16:16:48.908 091 15430.08 272.20 53321.59 88888.00 2016-03-31 16:16:49.408 091 15430.06 272.19 53321.60 88888.00 2016-03-31 16:16:49.908 091 15430.10 272.19 53321.57 88888.00 2016-03-31 16:16:50.408 091 15430.10 272.24 53321.46 88888.00 2016-03-31 16:16:50.908 091 15430.12 272.33 53321.46 88888.00 2016-03-31 16:16:51.408 091 15430.08 272.35 53321.53 88888.00 2016-03-31 16:16:51.908 091 15430.12 272.35 53321.54 88888.00 2016-03-31 16:16:52.408 091 15430.15 272.34 53321.47 88888.00 2016-03-31 16:16:52.908 091 15430.13 272.37 53321.42 88888.00 2016-03-31 16:16:53.408 091 15430.15 272.42 53321.39 88888.00 2016-03-31 16:16:53.908 091 15430.16 272.45 53321.36 88888.00 2016-03-31 16:16:54.408 091 15430.15 272.44 53321.37 88888.00 2016-03-31 16:16:54.908 091 15430.14 272.44 53321.35 88888.00 2016-03-31 16:16:55.408 091 15430.11 272.45 53321.40 88888.00 2016-03-31 16:16:55.908 091 15430.14 272.46 53321.42 88888.00 2016-03-31 16:16:56.408 091 15430.11 272.46 53321.45 88888.00 2016-03-31 16:16:56.908 091 15430.15 272.43 53321.53 88888.00 2016-03-31 16:16:57.408 091 15430.13 272.43 53321.52 88888.00 2016-03-31 16:16:57.908 091 15430.08 272.48 53321.47 88888.00 2016-03-31 16:16:58.408 091 15430.08 272.50 53321.48 88888.00 2016-03-31 16:16:58.908 091 15430.16 272.50 53321.41 88888.00 2016-03-31 16:16:59.408 091 15430.15 272.48 53321.44 88888.00 2016-03-31 16:16:59.908 091 15430.14 272.48 53321.47 88888.00 2016-03-31 16:17:00.408 091 15430.13 272.49 53321.45 88888.00 2016-03-31 16:17:00.908 091 15430.08 272.50 53321.44 88888.00 2016-03-31 16:17:01.408 091 15430.08 272.53 53321.38 88888.00 2016-03-31 16:17:01.908 091 15430.07 272.52 53321.39 88888.00 2016-03-31 16:17:02.408 091 15430.04 272.50 53321.40 88888.00 2016-03-31 16:17:02.908 091 15430.04 272.51 53321.43 88888.00 2016-03-31 16:17:03.408 091 15430.05 272.51 53321.42 88888.00 2016-03-31 16:17:03.908 091 15430.10 272.42 53321.40 88888.00 2016-03-31 16:17:04.408 091 15430.10 272.42 53321.27 88888.00 2016-03-31 16:17:04.908 091 15430.07 272.48 53321.25 88888.00 2016-03-31 16:17:05.408 091 15430.06 272.48 53321.23 88888.00 2016-03-31 16:17:05.908 091 15430.05 272.48 53321.26 88888.00 2016-03-31 16:17:06.408 091 15430.05 272.48 53321.35 88888.00 2016-03-31 16:17:06.908 091 15430.05 272.45 53321.30 88888.00 2016-03-31 16:17:07.408 091 15430.04 272.48 53321.22 88888.00 2016-03-31 16:17:07.908 091 15430.07 272.45 53321.21 88888.00 2016-03-31 16:17:08.408 091 15430.03 272.45 53321.24 88888.00 2016-03-31 16:17:08.908 091 15430.02 272.46 53321.26 88888.00 2016-03-31 16:17:09.408 091 15430.04 272.44 53321.25 88888.00 2016-03-31 16:17:09.908 091 15430.10 272.35 53321.24 88888.00 2016-03-31 16:17:10.408 091 15430.08 272.31 53321.24 88888.00 2016-03-31 16:17:10.908 091 15430.05 272.37 53321.28 88888.00 2016-03-31 16:17:11.408 091 15430.10 272.40 53321.29 88888.00 2016-03-31 16:17:11.908 091 15430.12 272.37 53321.33 88888.00 2016-03-31 16:17:12.408 091 15430.11 272.36 53321.32 88888.00 2016-03-31 16:17:12.908 091 15430.15 272.37 53321.34 88888.00 2016-03-31 16:17:13.408 091 15430.19 272.37 53321.34 88888.00 2016-03-31 16:17:13.908 091 15430.20 272.37 53321.33 88888.00 2016-03-31 16:17:14.408 091 15430.21 272.35 53321.36 88888.00 2016-03-31 16:17:14.908 091 15430.22 272.34 53321.35 88888.00 2016-03-31 16:17:15.408 091 15430.20 272.34 53321.27 88888.00 2016-03-31 16:17:15.908 091 15430.21 272.31 53321.30 88888.00 2016-03-31 16:17:16.408 091 15430.17 272.29 53321.32 88888.00 2016-03-31 16:17:16.908 091 15430.22 272.32 53321.35 88888.00 2016-03-31 16:17:17.408 091 15430.26 272.29 53321.36 88888.00 2016-03-31 16:17:17.908 091 15430.29 272.31 53321.40 88888.00 2016-03-31 16:17:18.408 091 15430.24 272.33 53321.40 88888.00 2016-03-31 16:17:18.908 091 15430.24 272.31 53321.33 88888.00 2016-03-31 16:17:19.408 091 15430.25 272.27 53321.34 88888.00 2016-03-31 16:17:19.908 091 15430.25 272.32 53321.36 88888.00 2016-03-31 16:17:20.408 091 15430.25 272.32 53321.38 88888.00 2016-03-31 16:17:20.908 091 15430.29 272.33 53321.40 88888.00 2016-03-31 16:17:21.408 091 15430.31 272.37 53321.46 88888.00 2016-03-31 16:17:21.908 091 15430.29 272.37 53321.44 88888.00 2016-03-31 16:17:22.408 091 15430.32 272.36 53321.49 88888.00 2016-03-31 16:17:22.908 091 15430.34 272.34 53321.55 88888.00 2016-03-31 16:17:23.408 091 15430.38 272.35 53321.53 88888.00 2016-03-31 16:17:23.908 091 15430.41 272.38 53321.60 88888.00 2016-03-31 16:17:24.408 091 15430.43 272.41 53321.64 88888.00 2016-03-31 16:17:24.908 091 15430.42 272.38 53321.63 88888.00 2016-03-31 16:17:25.408 091 15430.42 272.38 53321.63 88888.00 2016-03-31 16:17:25.908 091 15430.41 272.41 53321.62 88888.00 2016-03-31 16:17:26.408 091 15430.40 272.44 53321.66 88888.00 2016-03-31 16:17:26.908 091 15430.44 272.38 53321.67 88888.00 2016-03-31 16:17:27.408 091 15430.47 272.38 53321.65 88888.00 2016-03-31 16:17:27.908 091 15430.50 272.41 53321.64 88888.00 2016-03-31 16:17:28.408 091 15430.50 272.40 53321.64 88888.00 2016-03-31 16:17:28.908 091 15430.47 272.43 53321.65 88888.00 2016-03-31 16:17:29.408 091 15430.48 272.44 53321.68 88888.00 2016-03-31 16:17:29.908 091 15430.48 272.44 53321.63 88888.00 2016-03-31 16:17:30.408 091 15430.50 272.42 53321.52 88888.00 2016-03-31 16:17:30.908 091 15430.50 272.40 53321.46 88888.00 2016-03-31 16:17:31.408 091 15430.46 272.40 53321.45 88888.00 2016-03-31 16:17:31.908 091 15430.44 272.37 53321.38 88888.00 2016-03-31 16:17:32.408 091 15430.47 272.35 53321.40 88888.00 2016-03-31 16:17:32.908 091 15430.44 272.35 53321.40 88888.00 2016-03-31 16:17:33.408 091 15430.39 272.38 53321.37 88888.00 2016-03-31 16:17:33.908 091 15430.44 272.37 53321.38 88888.00 2016-03-31 16:17:34.408 091 15430.51 272.35 53321.39 88888.00 2016-03-31 16:17:34.908 091 15430.51 272.35 53321.35 88888.00 2016-03-31 16:17:35.408 091 15430.52 272.35 53321.40 88888.00 2016-03-31 16:17:35.908 091 15430.51 272.36 53321.44 88888.00 2016-03-31 16:17:36.408 091 15430.49 272.33 53321.37 88888.00 2016-03-31 16:17:36.908 091 15430.43 272.34 53321.32 88888.00 2016-03-31 16:17:37.408 091 15430.46 272.29 53321.35 88888.00 2016-03-31 16:17:37.908 091 15430.44 272.28 53321.37 88888.00 2016-03-31 16:17:38.408 091 15430.43 272.27 53321.36 88888.00 2016-03-31 16:17:38.908 091 15430.47 272.29 53321.38 88888.00 2016-03-31 16:17:39.408 091 15430.44 272.31 53321.37 88888.00 2016-03-31 16:17:39.908 091 15430.44 272.34 53321.36 88888.00 2016-03-31 16:17:40.408 091 15430.46 272.33 53321.40 88888.00 2016-03-31 16:17:40.908 091 15430.47 272.32 53321.44 88888.00 2016-03-31 16:17:41.408 091 15430.52 272.31 53321.47 88888.00 2016-03-31 16:17:41.908 091 15430.50 272.27 53321.47 88888.00 2016-03-31 16:17:42.408 091 15430.51 272.27 53321.37 88888.00 2016-03-31 16:17:42.908 091 15430.49 272.29 53321.37 88888.00 2016-03-31 16:17:43.408 091 15430.50 272.24 53321.36 88888.00 2016-03-31 16:17:43.908 091 15430.52 272.22 53321.38 88888.00 2016-03-31 16:17:44.408 091 15430.52 272.22 53321.37 88888.00 2016-03-31 16:17:44.908 091 15430.55 272.23 53321.42 88888.00 2016-03-31 16:17:45.408 091 15430.56 272.23 53321.42 88888.00 2016-03-31 16:17:45.908 091 15430.51 272.22 53321.42 88888.00 2016-03-31 16:17:46.408 091 15430.48 272.22 53321.37 88888.00 2016-03-31 16:17:46.908 091 15430.47 272.18 53321.41 88888.00 2016-03-31 16:17:47.408 091 15430.49 272.19 53321.50 88888.00 2016-03-31 16:17:47.908 091 15430.53 272.22 53321.48 88888.00 2016-03-31 16:17:48.408 091 15430.50 272.23 53321.46 88888.00 2016-03-31 16:17:48.908 091 15430.46 272.23 53321.42 88888.00 2016-03-31 16:17:49.408 091 15430.46 272.23 53321.45 88888.00 2016-03-31 16:17:49.908 091 15430.40 272.19 53321.45 88888.00 2016-03-31 16:17:50.408 091 15430.40 272.22 53321.43 88888.00 2016-03-31 16:17:50.908 091 15430.47 272.23 53321.47 88888.00 2016-03-31 16:17:51.408 091 15430.51 272.25 53321.47 88888.00 2016-03-31 16:17:51.908 091 15430.49 272.25 53321.44 88888.00 2016-03-31 16:17:52.408 091 15430.48 272.23 53321.39 88888.00 2016-03-31 16:17:52.908 091 15430.39 272.25 53321.36 88888.00 2016-03-31 16:17:53.408 091 15430.42 272.28 53321.44 88888.00 2016-03-31 16:17:53.908 091 15430.44 272.28 53321.48 88888.00 2016-03-31 16:17:54.408 091 15430.43 272.28 53321.47 88888.00 2016-03-31 16:17:54.908 091 15430.41 272.25 53321.42 88888.00 2016-03-31 16:17:55.408 091 15430.38 272.23 53321.40 88888.00 2016-03-31 16:17:55.908 091 15430.40 272.19 53321.44 88888.00 2016-03-31 16:17:56.408 091 15430.42 272.23 53321.46 88888.00 2016-03-31 16:17:56.908 091 15430.41 272.25 53321.45 88888.00 2016-03-31 16:17:57.408 091 15430.40 272.22 53321.44 88888.00 2016-03-31 16:17:57.908 091 15430.35 272.18 53321.44 88888.00 2016-03-31 16:17:58.408 091 15430.34 272.17 53321.50 88888.00 2016-03-31 16:17:58.908 091 15430.39 272.20 53321.50 88888.00 2016-03-31 16:17:59.408 091 15430.34 272.18 53321.44 88888.00 2016-03-31 16:17:59.908 091 15430.32 272.16 53321.39 88888.00 2016-03-31 16:18:00.408 091 15430.33 272.18 53321.40 88888.00 2016-03-31 16:18:00.908 091 15430.32 272.22 53321.41 88888.00 2016-03-31 16:18:01.408 091 15430.30 272.26 53321.41 88888.00 2016-03-31 16:18:01.908 091 15430.23 272.26 53321.41 88888.00 2016-03-31 16:18:02.408 091 15430.23 272.26 53321.40 88888.00 2016-03-31 16:18:02.908 091 15430.28 272.22 53321.39 88888.00 2016-03-31 16:18:03.408 091 15430.23 272.16 53321.39 88888.00 2016-03-31 16:18:03.908 091 15430.23 272.16 53321.40 88888.00 2016-03-31 16:18:04.408 091 15430.25 272.11 53321.41 88888.00 2016-03-31 16:18:04.908 091 15430.26 272.14 53321.42 88888.00 2016-03-31 16:18:05.408 091 15430.24 272.17 53321.40 88888.00 2016-03-31 16:18:05.908 091 15430.28 272.19 53321.37 88888.00 2016-03-31 16:18:06.408 091 15430.24 272.19 53321.32 88888.00 2016-03-31 16:18:06.908 091 15430.24 272.15 53321.33 88888.00 2016-03-31 16:18:07.408 091 15430.22 272.15 53321.30 88888.00 2016-03-31 16:18:07.908 091 15430.23 272.17 53321.38 88888.00 2016-03-31 16:18:08.408 091 15430.28 272.19 53321.42 88888.00 2016-03-31 16:18:08.908 091 15430.29 272.16 53321.45 88888.00 2016-03-31 16:18:09.408 091 15430.29 272.16 53321.54 88888.00 2016-03-31 16:18:09.908 091 15430.32 272.18 53321.54 88888.00 2016-03-31 16:18:10.408 091 15430.37 272.23 53321.46 88888.00 2016-03-31 16:18:10.908 091 15430.38 272.20 53321.45 88888.00 2016-03-31 16:18:11.408 091 15430.38 272.16 53321.43 88888.00 2016-03-31 16:18:11.908 091 15430.40 272.17 53321.40 88888.00 2016-03-31 16:18:12.408 091 15430.42 272.19 53321.39 88888.00 2016-03-31 16:18:12.908 091 15430.40 272.23 53321.42 88888.00 2016-03-31 16:18:13.408 091 15430.42 272.24 53321.41 88888.00 2016-03-31 16:18:13.908 091 15430.49 272.26 53321.41 88888.00 2016-03-31 16:18:14.408 091 15430.48 272.20 53321.42 88888.00 2016-03-31 16:18:14.908 091 15430.50 272.23 53321.40 88888.00 2016-03-31 16:18:15.408 091 15430.49 272.23 53321.43 88888.00 2016-03-31 16:18:15.908 091 15430.58 272.24 53321.41 88888.00 2016-03-31 16:18:16.408 091 15430.68 272.26 53321.41 88888.00 2016-03-31 16:18:16.908 091 15430.62 272.23 53321.39 88888.00 2016-03-31 16:18:17.408 091 15430.62 272.25 53321.35 88888.00 2016-03-31 16:18:17.908 091 15430.57 272.26 53321.33 88888.00 2016-03-31 16:18:18.408 091 15430.56 272.28 53321.30 88888.00 2016-03-31 16:18:18.908 091 15430.61 272.28 53321.34 88888.00 2016-03-31 16:18:19.408 091 15430.62 272.28 53321.36 88888.00 2016-03-31 16:18:19.908 091 15430.59 272.32 53321.39 88888.00 2016-03-31 16:18:20.408 091 15430.66 272.32 53321.42 88888.00 2016-03-31 16:18:20.908 091 15430.64 272.29 53321.43 88888.00 2016-03-31 16:18:21.408 091 15430.65 272.29 53321.40 88888.00 2016-03-31 16:18:21.908 091 15430.67 272.33 53321.42 88888.00 2016-03-31 16:18:22.408 091 15430.68 272.34 53321.41 88888.00 2016-03-31 16:18:22.908 091 15430.70 272.36 53321.39 88888.00 2016-03-31 16:18:23.408 091 15430.68 272.35 53321.38 88888.00 2016-03-31 16:18:23.908 091 15430.67 272.41 53321.42 88888.00 2016-03-31 16:18:24.408 091 15430.64 272.44 53321.43 88888.00 2016-03-31 16:18:24.908 091 15430.65 272.44 53321.42 88888.00 2016-03-31 16:18:25.408 091 15430.79 272.45 53321.44 88888.00 2016-03-31 16:18:25.908 091 15430.84 272.46 53321.42 88888.00 2016-03-31 16:18:26.408 091 15430.87 272.48 53321.44 88888.00 2016-03-31 16:18:26.908 091 15430.86 272.49 53321.44 88888.00 2016-03-31 16:18:27.408 091 15430.79 272.46 53321.47 88888.00 2016-03-31 16:18:27.908 091 15430.75 272.51 53321.45 88888.00 2016-03-31 16:18:28.408 091 15430.68 272.49 53321.44 88888.00 2016-03-31 16:18:28.908 091 15430.66 272.52 53321.44 88888.00 2016-03-31 16:18:29.408 091 15430.59 272.54 53321.47 88888.00 2016-03-31 16:18:29.908 091 15430.59 272.49 53321.40 88888.00 2016-03-31 16:18:30.408 091 15430.60 272.53 53321.42 88888.00 2016-03-31 16:18:30.908 091 15430.60 272.57 53321.43 88888.00 2016-03-31 16:18:31.408 091 15430.59 272.55 53321.37 88888.00 2016-03-31 16:18:31.908 091 15430.57 272.58 53321.40 88888.00 2016-03-31 16:18:32.408 091 15430.59 272.57 53321.44 88888.00 2016-03-31 16:18:32.908 091 15430.57 272.54 53321.45 88888.00 2016-03-31 16:18:33.408 091 15430.56 272.57 53321.41 88888.00 2016-03-31 16:18:33.908 091 15430.52 272.58 53321.38 88888.00 2016-03-31 16:18:34.408 091 15430.52 272.51 53321.42 88888.00 2016-03-31 16:18:34.908 091 15430.53 272.51 53321.37 88888.00 2016-03-31 16:18:35.408 091 15430.49 272.51 53321.35 88888.00 2016-03-31 16:18:35.908 091 15430.49 272.48 53321.45 88888.00 2016-03-31 16:18:36.408 091 15430.50 272.45 53321.54 88888.00 2016-03-31 16:18:36.908 091 15430.47 272.42 53321.57 88888.00 2016-03-31 16:18:37.408 091 15430.39 272.44 53321.58 88888.00 2016-03-31 16:18:37.908 091 15430.35 272.43 53321.57 88888.00 2016-03-31 16:18:38.408 091 15430.39 272.42 53321.60 88888.00 2016-03-31 16:18:38.908 091 15430.39 272.41 53321.57 88888.00 2016-03-31 16:18:39.408 091 15430.32 272.41 53321.56 88888.00 2016-03-31 16:18:39.908 091 15430.35 272.38 53321.57 88888.00 2016-03-31 16:18:40.408 091 15430.32 272.37 53321.55 88888.00 2016-03-31 16:18:40.908 091 15430.34 272.36 53321.54 88888.00 2016-03-31 16:18:41.408 091 15430.33 272.35 53321.52 88888.00 2016-03-31 16:18:41.908 091 15430.33 272.33 53321.49 88888.00 2016-03-31 16:18:42.408 091 15430.32 272.34 53321.55 88888.00 2016-03-31 16:18:42.908 091 15430.29 272.36 53321.57 88888.00 2016-03-31 16:18:43.408 091 15430.30 272.38 53321.52 88888.00 2016-03-31 16:18:43.908 091 15430.28 272.38 53321.52 88888.00 2016-03-31 16:18:44.408 091 15430.24 272.38 53321.50 88888.00 2016-03-31 16:18:44.908 091 15430.28 272.34 53321.48 88888.00 2016-03-31 16:18:45.408 091 15430.28 272.32 53321.38 88888.00 2016-03-31 16:18:45.908 091 15430.25 272.27 53321.34 88888.00 2016-03-31 16:18:46.408 091 15430.25 272.26 53321.36 88888.00 2016-03-31 16:18:46.908 091 15430.26 272.22 53321.35 88888.00 2016-03-31 16:18:47.408 091 15430.26 272.20 53321.29 88888.00 2016-03-31 16:18:47.908 091 15430.29 272.18 53321.27 88888.00 2016-03-31 16:18:48.408 091 15430.28 272.22 53321.29 88888.00 2016-03-31 16:18:48.908 091 15430.32 272.23 53321.32 88888.00 2016-03-31 16:18:49.408 091 15430.33 272.23 53321.36 88888.00 2016-03-31 16:18:49.908 091 15430.33 272.20 53321.42 88888.00 2016-03-31 16:18:50.408 091 15430.38 272.24 53321.42 88888.00 2016-03-31 16:18:50.908 091 15430.40 272.26 53321.44 88888.00 2016-03-31 16:18:51.408 091 15430.35 272.24 53321.41 88888.00 2016-03-31 16:18:51.908 091 15430.33 272.20 53321.42 88888.00 2016-03-31 16:18:52.408 091 15430.32 272.18 53321.42 88888.00 2016-03-31 16:18:52.908 091 15430.34 272.25 53321.42 88888.00 2016-03-31 16:18:53.408 091 15430.38 272.27 53321.50 88888.00 2016-03-31 16:18:53.908 091 15430.32 272.28 53321.52 88888.00 2016-03-31 16:18:54.408 091 15430.37 272.34 53321.42 88888.00 2016-03-31 16:18:54.908 091 15430.43 272.35 53321.49 88888.00 2016-03-31 16:18:55.408 091 15430.44 272.36 53321.53 88888.00 2016-03-31 16:18:55.908 091 15430.40 272.34 53321.47 88888.00 2016-03-31 16:18:56.408 091 15430.42 272.33 53321.49 88888.00 2016-03-31 16:18:56.908 091 15430.42 272.33 53321.55 88888.00 2016-03-31 16:18:57.408 091 15430.41 272.34 53321.49 88888.00 2016-03-31 16:18:57.908 091 15430.41 272.29 53321.49 88888.00 2016-03-31 16:18:58.408 091 15430.42 272.29 53321.46 88888.00 2016-03-31 16:18:58.908 091 15430.46 272.35 53321.41 88888.00 2016-03-31 16:18:59.408 091 15430.46 272.36 53321.32 88888.00 2016-03-31 16:18:59.908 091 15430.49 272.37 53321.38 88888.00 2016-03-31 16:19:00.408 091 15430.44 272.37 53321.36 88888.00 2016-03-31 16:19:00.908 091 15430.40 272.40 53321.36 88888.00 2016-03-31 16:19:01.408 091 15430.43 272.43 53321.42 88888.00 2016-03-31 16:19:01.908 091 15430.43 272.45 53321.47 88888.00 2016-03-31 16:19:02.408 091 15430.40 272.45 53321.48 88888.00 2016-03-31 16:19:02.908 091 15430.42 272.45 53321.49 88888.00 2016-03-31 16:19:03.408 091 15430.44 272.46 53321.45 88888.00 2016-03-31 16:19:03.908 091 15430.40 272.51 53321.53 88888.00 2016-03-31 16:19:04.408 091 15430.41 272.52 53321.46 88888.00 2016-03-31 16:19:04.908 091 15430.39 272.50 53321.43 88888.00 2016-03-31 16:19:05.408 091 15430.38 272.53 53321.40 88888.00 2016-03-31 16:19:05.908 091 15430.38 272.52 53321.39 88888.00 2016-03-31 16:19:06.408 091 15430.38 272.52 53321.43 88888.00 2016-03-31 16:19:06.908 091 15430.35 272.53 53321.46 88888.00 2016-03-31 16:19:07.408 091 15430.34 272.55 53321.50 88888.00 2016-03-31 16:19:07.908 091 15430.33 272.61 53321.47 88888.00 2016-03-31 16:19:08.408 091 15430.34 272.62 53321.40 88888.00 2016-03-31 16:19:08.908 091 15430.34 272.62 53321.38 88888.00 2016-03-31 16:19:09.408 091 15430.39 272.59 53321.33 88888.00 2016-03-31 16:19:09.908 091 15430.33 272.60 53321.30 88888.00 2016-03-31 16:19:10.408 091 15430.30 272.57 53321.33 88888.00 2016-03-31 16:19:10.908 091 15430.30 272.59 53321.35 88888.00 2016-03-31 16:19:11.408 091 15430.29 272.59 53321.34 88888.00 2016-03-31 16:19:11.908 091 15430.26 272.61 53321.36 88888.00 2016-03-31 16:19:12.408 091 15430.23 272.61 53321.35 88888.00 2016-03-31 16:19:12.908 091 15430.22 272.59 53321.35 88888.00 2016-03-31 16:19:13.408 091 15430.24 272.57 53321.34 88888.00 2016-03-31 16:19:13.908 091 15430.24 272.53 53321.43 88888.00 2016-03-31 16:19:14.408 091 15430.23 272.52 53321.45 88888.00 2016-03-31 16:19:14.908 091 15430.26 272.54 53321.42 88888.00 2016-03-31 16:19:15.409 091 15430.24 272.53 53321.38 88888.00 2016-03-31 16:19:15.909 091 15430.24 272.51 53321.38 88888.00 2016-03-31 16:19:16.409 091 15430.22 272.51 53321.40 88888.00 2016-03-31 16:19:16.909 091 15430.19 272.53 53321.35 88888.00 2016-03-31 16:19:17.409 091 15430.21 272.52 53321.35 88888.00 2016-03-31 16:19:17.909 091 15430.23 272.51 53321.33 88888.00 2016-03-31 16:19:18.409 091 15430.23 272.50 53321.35 88888.00 2016-03-31 16:19:18.909 091 15430.21 272.49 53321.32 88888.00 2016-03-31 16:19:19.409 091 15430.20 272.48 53321.34 88888.00 2016-03-31 16:19:19.909 091 15430.17 272.44 53321.34 88888.00 2016-03-31 16:19:20.409 091 15430.24 272.38 53321.37 88888.00 2016-03-31 16:19:20.909 091 15430.26 272.35 53321.35 88888.00 2016-03-31 16:19:21.409 091 15430.28 272.34 53321.28 88888.00 2016-03-31 16:19:21.909 091 15430.30 272.33 53321.32 88888.00 2016-03-31 16:19:22.409 091 15430.30 272.32 53321.33 88888.00 2016-03-31 16:19:22.909 091 15430.33 272.29 53321.30 88888.00 2016-03-31 16:19:23.409 091 15430.38 272.27 53321.26 88888.00 2016-03-31 16:19:23.909 091 15430.41 272.25 53321.24 88888.00 2016-03-31 16:19:24.409 091 15430.42 272.24 53321.32 88888.00 2016-03-31 16:19:24.909 091 15430.42 272.17 53321.32 88888.00 2016-03-31 16:19:25.409 091 15430.39 272.16 53321.34 88888.00 2016-03-31 16:19:25.909 091 15430.39 272.18 53321.32 88888.00 2016-03-31 16:19:26.409 091 15430.46 272.18 53321.32 88888.00 2016-03-31 16:19:26.909 091 15430.43 272.11 53321.26 88888.00 2016-03-31 16:19:27.409 091 15430.41 272.11 53321.26 88888.00 2016-03-31 16:19:27.909 091 15430.44 272.10 53321.23 88888.00 2016-03-31 16:19:28.409 091 15430.48 272.08 53321.23 88888.00 2016-03-31 16:19:28.909 091 15430.50 272.06 53321.22 88888.00 2016-03-31 16:19:29.409 091 15430.50 272.06 53321.28 88888.00 2016-03-31 16:19:29.909 091 15430.49 272.10 53321.35 88888.00 2016-03-31 16:19:30.409 091 15430.51 272.10 53321.35 88888.00 2016-03-31 16:19:30.909 091 15430.50 272.07 53321.39 88888.00 2016-03-31 16:19:31.409 091 15430.48 272.02 53321.39 88888.00 2016-03-31 16:19:31.909 091 15430.49 271.99 53321.41 88888.00 2016-03-31 16:19:32.409 091 15430.50 271.99 53321.39 88888.00 2016-03-31 16:19:32.909 091 15430.50 271.97 53321.35 88888.00 2016-03-31 16:19:33.409 091 15430.56 271.99 53321.36 88888.00 2016-03-31 16:19:33.909 091 15430.55 272.01 53321.37 88888.00 2016-03-31 16:19:34.409 091 15430.56 272.07 53321.35 88888.00 2016-03-31 16:19:34.909 091 15430.57 271.99 53321.33 88888.00 2016-03-31 16:19:35.409 091 15430.57 271.99 53321.34 88888.00 2016-03-31 16:19:35.909 091 15430.55 272.05 53321.38 88888.00 2016-03-31 16:19:36.409 091 15430.50 272.02 53321.39 88888.00 2016-03-31 16:19:36.909 091 15430.51 272.01 53321.39 88888.00 2016-03-31 16:19:37.409 091 15430.49 271.99 53321.38 88888.00 2016-03-31 16:19:37.909 091 15430.46 271.96 53321.38 88888.00 2016-03-31 16:19:38.409 091 15430.42 271.94 53321.33 88888.00 2016-03-31 16:19:38.909 091 15430.47 271.93 53321.29 88888.00 2016-03-31 16:19:39.409 091 15430.47 271.91 53321.29 88888.00 2016-03-31 16:19:39.909 091 15430.47 271.94 53321.29 88888.00 2016-03-31 16:19:40.409 091 15430.40 271.91 53321.38 88888.00 2016-03-31 16:19:40.909 091 15430.39 271.88 53321.40 88888.00 2016-03-31 16:19:41.409 091 15430.42 271.93 53321.41 88888.00 2016-03-31 16:19:41.909 091 15430.41 271.93 53321.44 88888.00 2016-03-31 16:19:42.409 091 15430.39 271.94 53321.45 88888.00 2016-03-31 16:19:42.909 091 15430.37 271.96 53321.43 88888.00 2016-03-31 16:19:43.409 091 15430.35 271.93 53321.49 88888.00 2016-03-31 16:19:43.909 091 15430.35 271.93 53321.46 88888.00 2016-03-31 16:19:44.409 091 15430.34 271.98 53321.35 88888.00 2016-03-31 16:19:44.909 091 15430.31 271.92 53321.29 88888.00 2016-03-31 16:19:45.409 091 15430.30 271.89 53321.24 88888.00 2016-03-31 16:19:45.909 091 15430.28 271.90 53321.26 88888.00 2016-03-31 16:19:46.409 091 15430.29 271.92 53321.25 88888.00 2016-03-31 16:19:46.909 091 15430.22 271.91 53321.25 88888.00 2016-03-31 16:19:47.409 091 15430.25 271.90 53321.22 88888.00 2016-03-31 16:19:47.909 091 15430.32 271.90 53321.24 88888.00 2016-03-31 16:19:48.409 091 15430.34 271.88 53321.23 88888.00 2016-03-31 16:19:48.909 091 15430.31 271.84 53321.22 88888.00 2016-03-31 16:19:49.409 091 15430.29 271.86 53321.28 88888.00 2016-03-31 16:19:49.909 091 15430.30 271.86 53321.29 88888.00 2016-03-31 16:19:50.409 091 15430.29 271.86 53321.25 88888.00 2016-03-31 16:19:50.909 091 15430.29 271.85 53321.23 88888.00 2016-03-31 16:19:51.409 091 15430.22 271.84 53321.29 88888.00 2016-03-31 16:19:51.909 091 15430.20 271.85 53321.36 88888.00 2016-03-31 16:19:52.409 091 15430.24 271.86 53321.38 88888.00 2016-03-31 16:19:52.909 091 15430.26 271.86 53321.41 88888.00 2016-03-31 16:19:53.409 091 15430.32 271.88 53321.40 88888.00 2016-03-31 16:19:53.909 091 15430.32 271.86 53321.24 88888.00 2016-03-31 16:19:54.409 091 15430.28 271.80 53321.21 88888.00 2016-03-31 16:19:54.909 091 15430.28 271.79 53321.22 88888.00 2016-03-31 16:19:55.409 091 15430.32 271.79 53321.19 88888.00 2016-03-31 16:19:55.909 091 15430.32 271.76 53321.19 88888.00 2016-03-31 16:19:56.409 091 15430.33 271.74 53321.16 88888.00 2016-03-31 16:19:56.909 091 15430.34 271.71 53321.12 88888.00 2016-03-31 16:19:57.409 091 15430.31 271.71 53321.18 88888.00 2016-03-31 16:19:57.909 091 15430.28 271.73 53321.22 88888.00 2016-03-31 16:19:58.409 091 15430.32 271.72 53321.19 88888.00 2016-03-31 16:19:58.909 091 15430.37 271.68 53321.20 88888.00 2016-03-31 16:19:59.409 091 15430.39 271.68 53321.20 88888.00 2016-03-31 16:19:59.909 091 15430.35 271.67 53321.22 88888.00 2016-03-31 16:20:00.409 091 15430.38 271.66 53321.26 88888.00 2016-03-31 16:20:00.909 091 15430.41 271.67 53321.27 88888.00 2016-03-31 16:20:01.409 091 15430.41 271.66 53321.24 88888.00 2016-03-31 16:20:01.909 091 15430.37 271.65 53321.19 88888.00 2016-03-31 16:20:02.409 091 15430.37 271.64 53321.20 88888.00 2016-03-31 16:20:02.909 091 15430.35 271.67 53321.21 88888.00 2016-03-31 16:20:03.409 091 15430.35 271.64 53321.23 88888.00 2016-03-31 16:20:03.909 091 15430.41 271.63 53321.21 88888.00 2016-03-31 16:20:04.409 091 15430.37 271.62 53321.19 88888.00 2016-03-31 16:20:04.909 091 15430.39 271.60 53321.23 88888.00 2016-03-31 16:20:05.409 091 15430.34 271.57 53321.24 88888.00 2016-03-31 16:20:05.909 091 15430.35 271.47 53321.26 88888.00 2016-03-31 16:20:06.409 091 15430.41 271.49 53321.32 88888.00 2016-03-31 16:20:06.909 091 15430.40 271.51 53321.35 88888.00 2016-03-31 16:20:07.409 091 15430.39 271.50 53321.34 88888.00 2016-03-31 16:20:07.909 091 15430.41 271.54 53321.29 88888.00 2016-03-31 16:20:08.409 091 15430.44 271.54 53321.27 88888.00 2016-03-31 16:20:08.909 091 15430.43 271.55 53321.24 88888.00 2016-03-31 16:20:09.409 091 15430.43 271.56 53321.25 88888.00 2016-03-31 16:20:09.909 091 15430.47 271.60 53321.23 88888.00 2016-03-31 16:20:10.409 091 15430.46 271.62 53321.26 88888.00 2016-03-31 16:20:10.909 091 15430.48 271.59 53321.28 88888.00 2016-03-31 16:20:11.409 091 15430.48 271.56 53321.29 88888.00 2016-03-31 16:20:11.909 091 15430.50 271.54 53321.37 88888.00 2016-03-31 16:20:12.409 091 15430.49 271.58 53321.44 88888.00 2016-03-31 16:20:12.909 091 15430.42 271.60 53321.53 88888.00 2016-03-31 16:20:13.409 091 15430.48 271.62 53321.48 88888.00 2016-03-31 16:20:13.909 091 15430.41 271.59 53321.48 88888.00 2016-03-31 16:20:14.409 091 15430.42 271.56 53321.45 88888.00 2016-03-31 16:20:14.909 091 15430.53 271.53 53321.36 88888.00 2016-03-31 16:20:15.409 091 15430.58 271.51 53321.32 88888.00 2016-03-31 16:20:15.909 091 15430.48 271.55 53321.36 88888.00 2016-03-31 16:20:16.409 091 15430.47 271.58 53321.39 88888.00 2016-03-31 16:20:16.909 091 15430.40 271.60 53321.41 88888.00 2016-03-31 16:20:17.409 091 15430.35 271.62 53321.38 88888.00 2016-03-31 16:20:17.909 091 15430.40 271.67 53321.43 88888.00 2016-03-31 16:20:18.409 091 15430.44 271.72 53321.41 88888.00 2016-03-31 16:20:18.909 091 15430.41 271.74 53321.37 88888.00 2016-03-31 16:20:19.409 091 15430.43 271.79 53321.30 88888.00 2016-03-31 16:20:19.909 091 15430.40 271.80 53321.32 88888.00 2016-03-31 16:20:20.409 091 15430.42 271.80 53321.35 88888.00 2016-03-31 16:20:20.909 091 15430.50 271.82 53321.39 88888.00 2016-03-31 16:20:21.409 091 15430.56 271.86 53321.38 88888.00 2016-03-31 16:20:21.909 091 15430.52 271.88 53321.40 88888.00 2016-03-31 16:20:22.409 091 15430.49 271.89 53321.41 88888.00 2016-03-31 16:20:22.909 091 15430.40 271.91 53321.46 88888.00 2016-03-31 16:20:23.409 091 15430.43 271.96 53321.47 88888.00 2016-03-31 16:20:23.909 091 15430.51 271.98 53321.45 88888.00 2016-03-31 16:20:24.409 091 15430.48 271.99 53321.41 88888.00 2016-03-31 16:20:24.909 091 15430.46 272.00 53321.44 88888.00 2016-03-31 16:20:25.409 091 15430.46 272.05 53321.42 88888.00 2016-03-31 16:20:25.909 091 15430.44 272.06 53321.41 88888.00 2016-03-31 16:20:26.409 091 15430.44 272.05 53321.39 88888.00 2016-03-31 16:20:26.909 091 15430.41 272.02 53321.41 88888.00 2016-03-31 16:20:27.409 091 15430.43 272.03 53321.38 88888.00 2016-03-31 16:20:27.909 091 15430.43 272.06 53321.43 88888.00 2016-03-31 16:20:28.409 091 15430.41 272.07 53321.44 88888.00 2016-03-31 16:20:28.909 091 15430.41 272.10 53321.42 88888.00 2016-03-31 16:20:29.409 091 15430.40 272.15 53321.46 88888.00 2016-03-31 16:20:29.909 091 15430.40 272.15 53321.53 88888.00 2016-03-31 16:20:30.409 091 15430.39 272.14 53321.50 88888.00 2016-03-31 16:20:30.909 091 15430.38 272.15 53321.46 88888.00 2016-03-31 16:20:31.409 091 15430.40 272.14 53321.40 88888.00 2016-03-31 16:20:31.909 091 15430.35 272.17 53321.34 88888.00 2016-03-31 16:20:32.409 091 15430.34 272.19 53321.37 88888.00 2016-03-31 16:20:32.909 091 15430.33 272.15 53321.44 88888.00 2016-03-31 16:20:33.409 091 15430.38 272.18 53321.47 88888.00 2016-03-31 16:20:33.909 091 15430.35 272.18 53321.48 88888.00 2016-03-31 16:20:34.409 091 15430.35 272.17 53321.48 88888.00 2016-03-31 16:20:34.909 091 15430.33 272.18 53321.47 88888.00 2016-03-31 16:20:35.409 091 15430.34 272.19 53321.48 88888.00 2016-03-31 16:20:35.909 091 15430.33 272.20 53321.54 88888.00 2016-03-31 16:20:36.409 091 15430.28 272.18 53321.52 88888.00 2016-03-31 16:20:36.909 091 15430.26 272.17 53321.48 88888.00 2016-03-31 16:20:37.409 091 15430.25 272.18 53321.48 88888.00 2016-03-31 16:20:37.909 091 15430.22 272.17 53321.43 88888.00 2016-03-31 16:20:38.409 091 15430.23 272.16 53321.43 88888.00 2016-03-31 16:20:38.909 091 15430.23 272.14 53321.45 88888.00 2016-03-31 16:20:39.409 091 15430.20 272.15 53321.48 88888.00 2016-03-31 16:20:39.909 091 15430.14 272.12 53321.49 88888.00 2016-03-31 16:20:40.409 091 15430.16 272.10 53321.46 88888.00 2016-03-31 16:20:40.909 091 15430.21 272.07 53321.52 88888.00 2016-03-31 16:20:41.409 091 15430.20 272.06 53321.50 88888.00 2016-03-31 16:20:41.909 091 15430.15 272.03 53321.48 88888.00 2016-03-31 16:20:42.409 091 15430.11 272.06 53321.45 88888.00 2016-03-31 16:20:42.909 091 15430.13 272.09 53321.43 88888.00 2016-03-31 16:20:43.409 091 15430.06 272.08 53321.47 88888.00 2016-03-31 16:20:43.909 091 15430.06 272.06 53321.45 88888.00 2016-03-31 16:20:44.409 091 15430.13 272.05 53321.47 88888.00 2016-03-31 16:20:44.909 091 15430.14 272.00 53321.47 88888.00 2016-03-31 16:20:45.409 091 15430.12 272.00 53321.48 88888.00 2016-03-31 16:20:45.909 091 15430.15 272.00 53321.49 88888.00 2016-03-31 16:20:46.409 091 15430.16 271.99 53321.50 88888.00 2016-03-31 16:20:46.909 091 15430.17 271.99 53321.48 88888.00 2016-03-31 16:20:47.409 091 15430.16 272.06 53321.47 88888.00 2016-03-31 16:20:47.909 091 15430.13 272.07 53321.49 88888.00 2016-03-31 16:20:48.409 091 15430.15 272.06 53321.47 88888.00 2016-03-31 16:20:48.909 091 15430.13 272.06 53321.46 88888.00 2016-03-31 16:20:49.409 091 15430.16 272.08 53321.47 88888.00 2016-03-31 16:20:49.909 091 15430.25 272.09 53321.49 88888.00 2016-03-31 16:20:50.409 091 15430.23 272.08 53321.47 88888.00 2016-03-31 16:20:50.909 091 15430.20 272.07 53321.48 88888.00 2016-03-31 16:20:51.409 091 15430.19 272.10 53321.54 88888.00 2016-03-31 16:20:51.909 091 15430.22 272.12 53321.47 88888.00 2016-03-31 16:20:52.409 091 15430.23 272.15 53321.44 88888.00 2016-03-31 16:20:52.909 091 15430.21 272.11 53321.49 88888.00 2016-03-31 16:20:53.409 091 15430.23 272.10 53321.49 88888.00 2016-03-31 16:20:53.909 091 15430.28 272.08 53321.48 88888.00 2016-03-31 16:20:54.409 091 15430.24 272.09 53321.44 88888.00 2016-03-31 16:20:54.909 091 15430.23 272.10 53321.39 88888.00 2016-03-31 16:20:55.409 091 15430.22 272.10 53321.40 88888.00 2016-03-31 16:20:55.909 091 15430.23 272.12 53321.37 88888.00 2016-03-31 16:20:56.409 091 15430.25 272.15 53321.36 88888.00 2016-03-31 16:20:56.909 091 15430.25 272.18 53321.40 88888.00 2016-03-31 16:20:57.409 091 15430.32 272.20 53321.40 88888.00 2016-03-31 16:20:57.909 091 15430.35 272.20 53321.40 88888.00 2016-03-31 16:20:58.409 091 15430.42 272.24 53321.36 88888.00 2016-03-31 16:20:58.909 091 15430.43 272.27 53321.39 88888.00 2016-03-31 16:20:59.409 091 15430.35 272.34 53321.44 88888.00 2016-03-31 16:20:59.909 091 15430.29 272.36 53321.32 88888.00 2016-03-31 16:21:00.409 091 15430.29 272.37 53321.26 88888.00 2016-03-31 16:21:00.909 091 15430.26 272.38 53321.33 88888.00 2016-03-31 16:21:01.409 091 15430.31 272.41 53321.38 88888.00 2016-03-31 16:21:01.909 091 15430.30 272.45 53321.43 88888.00 2016-03-31 16:21:02.409 091 15430.31 272.48 53321.40 88888.00 2016-03-31 16:21:02.909 091 15430.31 272.53 53321.41 88888.00 2016-03-31 16:21:03.409 091 15430.32 272.57 53321.40 88888.00 2016-03-31 16:21:03.909 091 15430.39 272.59 53321.40 88888.00 2016-03-31 16:21:04.409 091 15430.42 272.61 53321.43 88888.00 2016-03-31 16:21:04.909 091 15430.48 272.60 53321.45 88888.00 2016-03-31 16:21:05.409 091 15430.50 272.62 53321.40 88888.00 2016-03-31 16:21:05.909 091 15430.49 272.68 53321.35 88888.00 2016-03-31 16:21:06.409 091 15430.46 272.72 53321.37 88888.00 2016-03-31 16:21:06.909 091 15430.41 272.71 53321.39 88888.00 2016-03-31 16:21:07.409 091 15430.39 272.77 53321.39 88888.00 2016-03-31 16:21:07.909 091 15430.44 272.78 53321.35 88888.00 2016-03-31 16:21:08.409 091 15430.48 272.81 53321.38 88888.00 2016-03-31 16:21:08.909 091 15430.49 272.84 53321.42 88888.00 2016-03-31 16:21:09.409 091 15430.53 272.81 53321.43 88888.00 2016-03-31 16:21:09.909 091 15430.61 272.81 53321.46 88888.00 2016-03-31 16:21:10.409 091 15430.56 272.84 53321.43 88888.00 2016-03-31 16:21:10.909 091 15430.59 272.85 53321.38 88888.00 2016-03-31 16:21:11.409 091 15430.60 272.88 53321.34 88888.00 2016-03-31 16:21:11.909 091 15430.68 272.89 53321.35 88888.00 2016-03-31 16:21:12.409 091 15430.67 272.94 53321.40 88888.00 2016-03-31 16:21:12.909 091 15430.64 272.93 53321.43 88888.00 2016-03-31 16:21:13.409 091 15430.66 272.95 53321.41 88888.00 2016-03-31 16:21:13.909 091 15430.68 272.96 53321.39 88888.00 2016-03-31 16:21:14.409 091 15430.69 272.96 53321.35 88888.00 2016-03-31 16:21:14.909 091 15430.68 272.95 53321.36 88888.00 2016-03-31 16:21:15.409 091 15430.69 272.98 53321.38 88888.00 2016-03-31 16:21:15.909 091 15430.77 273.02 53321.44 88888.00 2016-03-31 16:21:16.409 091 15430.79 273.04 53321.48 88888.00 2016-03-31 16:21:16.909 091 15430.73 273.02 53321.41 88888.00 2016-03-31 16:21:17.409 091 15430.74 272.96 53321.41 88888.00 2016-03-31 16:21:17.909 091 15430.71 272.97 53321.35 88888.00 2016-03-31 16:21:18.409 091 15430.74 273.00 53321.37 88888.00 2016-03-31 16:21:18.909 091 15430.79 273.03 53321.39 88888.00 2016-03-31 16:21:19.409 091 15430.76 273.04 53321.39 88888.00 2016-03-31 16:21:19.909 091 15430.75 273.06 53321.41 88888.00 2016-03-31 16:21:20.409 091 15430.74 273.04 53321.32 88888.00 2016-03-31 16:21:20.909 091 15430.73 273.05 53321.33 88888.00 2016-03-31 16:21:21.409 091 15430.75 273.04 53321.35 88888.00 2016-03-31 16:21:21.909 091 15430.74 273.06 53321.43 88888.00 2016-03-31 16:21:22.409 091 15430.74 273.11 53321.43 88888.00 2016-03-31 16:21:22.909 091 15430.71 273.09 53321.37 88888.00 2016-03-31 16:21:23.409 091 15430.71 273.09 53321.32 88888.00 2016-03-31 16:21:23.909 091 15430.62 273.07 53321.36 88888.00 2016-03-31 16:21:24.409 091 15430.59 273.04 53321.35 88888.00 2016-03-31 16:21:24.909 091 15430.61 273.01 53321.42 88888.00 2016-03-31 16:21:25.409 091 15430.64 272.97 53321.43 88888.00 2016-03-31 16:21:25.909 091 15430.52 272.93 53321.43 88888.00 2016-03-31 16:21:26.409 091 15430.55 272.93 53321.44 88888.00 2016-03-31 16:21:26.909 091 15430.55 272.93 53321.45 88888.00 2016-03-31 16:21:27.409 091 15430.53 272.91 53321.45 88888.00 2016-03-31 16:21:27.909 091 15430.56 272.92 53321.48 88888.00 2016-03-31 16:21:28.409 091 15430.56 272.95 53321.48 88888.00 2016-03-31 16:21:28.909 091 15430.52 272.92 53321.39 88888.00 2016-03-31 16:21:29.409 091 15430.50 272.87 53321.38 88888.00 2016-03-31 16:21:29.909 091 15430.51 272.86 53321.37 88888.00 2016-03-31 16:21:30.409 091 15430.47 272.89 53321.32 88888.00 2016-03-31 16:21:30.909 091 15430.43 272.91 53321.25 88888.00 2016-03-31 16:21:31.409 091 15430.41 272.89 53321.19 88888.00 2016-03-31 16:21:31.909 091 15430.46 272.84 53321.24 88888.00 2016-03-31 16:21:32.409 091 15430.40 272.83 53321.27 88888.00 2016-03-31 16:21:32.909 091 15430.38 272.81 53321.32 88888.00 2016-03-31 16:21:33.409 091 15430.40 272.84 53321.33 88888.00 2016-03-31 16:21:33.909 091 15430.38 272.87 53321.33 88888.00 2016-03-31 16:21:34.409 091 15430.41 272.85 53321.30 88888.00 2016-03-31 16:21:34.909 091 15430.41 272.83 53321.24 88888.00 2016-03-31 16:21:35.409 091 15430.41 272.85 53321.22 88888.00 2016-03-31 16:21:35.909 091 15430.42 272.86 53321.17 88888.00 2016-03-31 16:21:36.409 091 15430.39 272.86 53321.20 88888.00 2016-03-31 16:21:36.909 091 15430.35 272.89 53321.21 88888.00 2016-03-31 16:21:37.409 091 15430.37 272.89 53321.23 88888.00 2016-03-31 16:21:37.909 091 15430.41 272.87 53321.27 88888.00 2016-03-31 16:21:38.409 091 15430.40 272.86 53321.23 88888.00 2016-03-31 16:21:38.909 091 15430.37 272.87 53321.22 88888.00 2016-03-31 16:21:39.409 091 15430.32 272.86 53321.18 88888.00 2016-03-31 16:21:39.909 091 15430.34 272.86 53321.20 88888.00 2016-03-31 16:21:40.409 091 15430.35 272.94 53321.23 88888.00 2016-03-31 16:21:40.909 091 15430.34 272.95 53321.21 88888.00 2016-03-31 16:21:41.409 091 15430.35 272.96 53321.24 88888.00 2016-03-31 16:21:41.909 091 15430.34 272.94 53321.21 88888.00 2016-03-31 16:21:42.409 091 15430.33 272.91 53321.21 88888.00 2016-03-31 16:21:42.909 091 15430.35 272.88 53321.22 88888.00 2016-03-31 16:21:43.409 091 15430.33 272.87 53321.25 88888.00 2016-03-31 16:21:43.909 091 15430.29 272.93 53321.24 88888.00 2016-03-31 16:21:44.409 091 15430.31 272.95 53321.19 88888.00 2016-03-31 16:21:44.909 091 15430.29 272.98 53321.18 88888.00 2016-03-31 16:21:45.409 091 15430.28 273.03 53321.22 88888.00 2016-03-31 16:21:45.909 091 15430.24 273.00 53321.17 88888.00 2016-03-31 16:21:46.409 091 15430.28 272.98 53321.15 88888.00 2016-03-31 16:21:46.909 091 15430.24 273.01 53321.15 88888.00 2016-03-31 16:21:47.409 091 15430.17 273.00 53321.22 88888.00 2016-03-31 16:21:47.909 091 15430.19 273.02 53321.20 88888.00 2016-03-31 16:21:48.409 091 15430.21 273.03 53321.18 88888.00 2016-03-31 16:21:48.909 091 15430.20 273.00 53321.19 88888.00 2016-03-31 16:21:49.409 091 15430.22 273.00 53321.20 88888.00 2016-03-31 16:21:49.909 091 15430.20 272.97 53321.23 88888.00 2016-03-31 16:21:50.409 091 15430.25 272.93 53321.19 88888.00 2016-03-31 16:21:50.909 091 15430.24 272.94 53321.14 88888.00 2016-03-31 16:21:51.409 091 15430.21 272.94 53321.13 88888.00 2016-03-31 16:21:51.909 091 15430.22 272.92 53321.09 88888.00 2016-03-31 16:21:52.409 091 15430.20 272.93 53321.12 88888.00 2016-03-31 16:21:52.909 091 15430.22 272.95 53321.18 88888.00 2016-03-31 16:21:53.409 091 15430.20 272.96 53321.18 88888.00 2016-03-31 16:21:53.909 091 15430.20 272.96 53321.19 88888.00 2016-03-31 16:21:54.409 091 15430.29 272.96 53321.09 88888.00 2016-03-31 16:21:54.909 091 15430.31 272.93 53321.04 88888.00 2016-03-31 16:21:55.409 091 15430.34 272.92 53321.04 88888.00 2016-03-31 16:21:55.909 091 15430.32 272.89 53321.02 88888.00 2016-03-31 16:21:56.409 091 15430.30 272.86 53321.06 88888.00 2016-03-31 16:21:56.909 091 15430.33 272.88 53321.04 88888.00 2016-03-31 16:21:57.409 091 15430.37 272.86 53320.98 88888.00 2016-03-31 16:21:57.909 091 15430.40 272.86 53320.95 88888.00 2016-03-31 16:21:58.409 091 15430.38 272.92 53320.95 88888.00 2016-03-31 16:21:58.909 091 15430.41 272.91 53321.00 88888.00 2016-03-31 16:21:59.409 091 15430.47 272.93 53321.06 88888.00 2016-03-31 16:21:59.909 091 15430.46 272.93 53321.03 88888.00 2016-03-31 16:22:00.409 091 15430.47 272.91 53321.02 88888.00 2016-03-31 16:22:00.909 091 15430.49 272.88 53321.09 88888.00 2016-03-31 16:22:01.409 091 15430.49 272.91 53321.14 88888.00 2016-03-31 16:22:01.909 091 15430.51 272.95 53321.16 88888.00 2016-03-31 16:22:02.409 091 15430.56 272.95 53321.11 88888.00 2016-03-31 16:22:02.909 091 15430.51 272.95 53321.14 88888.00 2016-03-31 16:22:03.409 091 15430.51 273.01 53321.17 88888.00 2016-03-31 16:22:03.909 091 15430.58 273.02 53321.15 88888.00 2016-03-31 16:22:04.409 091 15430.59 272.98 53321.25 88888.00 2016-03-31 16:22:04.909 091 15430.61 273.01 53321.17 88888.00 2016-03-31 16:22:05.409 091 15430.66 273.02 53321.13 88888.00 2016-03-31 16:22:05.909 091 15430.58 273.01 53321.14 88888.00 2016-03-31 16:22:06.409 091 15430.57 273.00 53321.15 88888.00 2016-03-31 16:22:06.909 091 15430.59 272.98 53321.21 88888.00 2016-03-31 16:22:07.409 091 15430.65 273.00 53321.18 88888.00 2016-03-31 16:22:07.909 091 15430.62 273.00 53321.18 88888.00 2016-03-31 16:22:08.409 091 15430.59 272.98 53321.19 88888.00 2016-03-31 16:22:08.909 091 15430.59 272.98 53321.20 88888.00 2016-03-31 16:22:09.409 091 15430.55 273.00 53321.17 88888.00 2016-03-31 16:22:09.909 091 15430.52 273.00 53321.16 88888.00 2016-03-31 16:22:10.409 091 15430.51 272.98 53321.25 88888.00 2016-03-31 16:22:10.909 091 15430.49 273.00 53321.25 88888.00 2016-03-31 16:22:11.409 091 15430.47 273.01 53321.22 88888.00 2016-03-31 16:22:11.909 091 15430.41 272.96 53321.23 88888.00 2016-03-31 16:22:12.409 091 15430.43 272.93 53321.26 88888.00 2016-03-31 16:22:12.909 091 15430.42 272.92 53321.29 88888.00 2016-03-31 16:22:13.409 091 15430.43 272.92 53321.29 88888.00 2016-03-31 16:22:13.909 091 15430.39 272.95 53321.30 88888.00 2016-03-31 16:22:14.409 091 15430.32 272.95 53321.32 88888.00 2016-03-31 16:22:14.909 091 15430.30 272.88 53321.30 88888.00 2016-03-31 16:22:15.409 091 15430.30 272.86 53321.23 88888.00 2016-03-31 16:22:15.909 091 15430.29 272.89 53321.21 88888.00 2016-03-31 16:22:16.409 091 15430.28 272.91 53321.26 88888.00 2016-03-31 16:22:16.909 091 15430.28 272.94 53321.29 88888.00 2016-03-31 16:22:17.409 091 15430.24 272.95 53321.36 88888.00 2016-03-31 16:22:17.909 091 15430.23 272.91 53321.40 88888.00 2016-03-31 16:22:18.409 091 15430.15 272.93 53321.37 88888.00 2016-03-31 16:22:18.909 091 15430.10 272.96 53321.35 88888.00 2016-03-31 16:22:19.409 091 15430.12 272.97 53321.35 88888.00 2016-03-31 16:22:19.909 091 15430.15 272.95 53321.38 88888.00 2016-03-31 16:22:20.409 091 15430.16 272.97 53321.33 88888.00 2016-03-31 16:22:20.909 091 15430.11 272.98 53321.30 88888.00 2016-03-31 16:22:21.409 091 15430.11 272.98 53321.32 88888.00 2016-03-31 16:22:21.909 091 15430.06 273.00 53321.32 88888.00 2016-03-31 16:22:22.409 091 15430.12 272.98 53321.30 88888.00 2016-03-31 16:22:22.909 091 15430.16 272.98 53321.42 88888.00 2016-03-31 16:22:23.409 091 15430.10 273.00 53321.45 88888.00 2016-03-31 16:22:23.909 091 15430.07 273.00 53321.45 88888.00 2016-03-31 16:22:24.409 091 15430.08 272.98 53321.47 88888.00 2016-03-31 16:22:24.909 091 15430.11 272.97 53321.48 88888.00 2016-03-31 16:22:25.409 091 15430.14 272.97 53321.42 88888.00 2016-03-31 16:22:25.909 091 15430.17 273.00 53321.44 88888.00 2016-03-31 16:22:26.409 091 15430.15 273.02 53321.42 88888.00 2016-03-31 16:22:26.909 091 15430.17 273.04 53321.39 88888.00 2016-03-31 16:22:27.409 091 15430.19 273.04 53321.32 88888.00 2016-03-31 16:22:27.909 091 15430.19 273.05 53321.28 88888.00 2016-03-31 16:22:28.409 091 15430.24 273.02 53321.34 88888.00 2016-03-31 16:22:28.909 091 15430.26 272.96 53321.34 88888.00 2016-03-31 16:22:29.409 091 15430.26 272.95 53321.35 88888.00 2016-03-31 16:22:29.909 091 15430.25 272.94 53321.39 88888.00 2016-03-31 16:22:30.409 091 15430.33 272.95 53321.37 88888.00 2016-03-31 16:22:30.909 091 15430.38 272.93 53321.33 88888.00 2016-03-31 16:22:31.409 091 15430.39 272.89 53321.35 88888.00 2016-03-31 16:22:31.909 091 15430.43 272.93 53321.34 88888.00 2016-03-31 16:22:32.409 091 15430.44 272.92 53321.33 88888.00 2016-03-31 16:22:32.909 091 15430.46 272.89 53321.32 88888.00 2016-03-31 16:22:33.409 091 15430.42 272.88 53321.28 88888.00 2016-03-31 16:22:33.909 091 15430.43 272.87 53321.23 88888.00 2016-03-31 16:22:34.409 091 15430.44 272.83 53321.23 88888.00 2016-03-31 16:22:34.909 091 15430.49 272.83 53321.26 88888.00 2016-03-31 16:22:35.409 091 15430.47 272.80 53321.24 88888.00 2016-03-31 16:22:35.909 091 15430.49 272.76 53321.23 88888.00 2016-03-31 16:22:36.409 091 15430.55 272.72 53321.23 88888.00 2016-03-31 16:22:36.909 091 15430.59 272.71 53321.21 88888.00 2016-03-31 16:22:37.409 091 15430.59 272.71 53321.22 88888.00 2016-03-31 16:22:37.909 091 15430.58 272.75 53321.19 88888.00 2016-03-31 16:22:38.409 091 15430.58 272.74 53321.20 88888.00 2016-03-31 16:22:38.909 091 15430.60 272.69 53321.07 88888.00 2016-03-31 16:22:39.409 091 15430.65 272.67 53321.05 88888.00 2016-03-31 16:22:39.909 091 15430.60 272.62 53321.11 88888.00 2016-03-31 16:22:40.409 091 15430.59 272.61 53321.13 88888.00 2016-03-31 16:22:40.909 091 15430.59 272.58 53321.07 88888.00 2016-03-31 16:22:41.409 091 15430.57 272.55 53321.02 88888.00 2016-03-31 16:22:41.909 091 15430.57 272.55 53320.99 88888.00 2016-03-31 16:22:42.409 091 15430.56 272.57 53320.97 88888.00 2016-03-31 16:22:42.909 091 15430.56 272.55 53320.97 88888.00 2016-03-31 16:22:43.409 091 15430.57 272.57 53321.02 88888.00 2016-03-31 16:22:43.909 091 15430.56 272.59 53321.12 88888.00 2016-03-31 16:22:44.409 091 15430.57 272.57 53321.08 88888.00 2016-03-31 16:22:44.909 091 15430.60 272.54 53321.04 88888.00 2016-03-31 16:22:45.409 091 15430.55 272.53 53321.12 88888.00 2016-03-31 16:22:45.909 091 15430.52 272.58 53321.16 88888.00 2016-03-31 16:22:46.409 091 15430.46 272.55 53321.02 88888.00 2016-03-31 16:22:46.909 091 15430.46 272.53 53320.99 88888.00 2016-03-31 16:22:47.409 091 15430.40 272.49 53321.03 88888.00 2016-03-31 16:22:47.909 091 15430.35 272.45 53321.04 88888.00 2016-03-31 16:22:48.409 091 15430.38 272.52 53321.07 88888.00 2016-03-31 16:22:48.909 091 15430.40 272.54 53321.09 88888.00 2016-03-31 16:22:49.409 091 15430.41 272.54 53321.05 88888.00 2016-03-31 16:22:49.909 091 15430.33 272.52 53320.97 88888.00 2016-03-31 16:22:50.409 091 15430.31 272.50 53321.00 88888.00 2016-03-31 16:22:50.909 091 15430.32 272.49 53321.03 88888.00 2016-03-31 16:22:51.409 091 15430.32 272.43 53321.03 88888.00 2016-03-31 16:22:51.909 091 15430.29 272.42 53321.08 88888.00 2016-03-31 16:22:52.409 091 15430.28 272.44 53321.11 88888.00 2016-03-31 16:22:52.909 091 15430.23 272.45 53321.13 88888.00 2016-03-31 16:22:53.409 091 15430.20 272.50 53321.15 88888.00 2016-03-31 16:22:53.909 091 15430.20 272.48 53321.14 88888.00 2016-03-31 16:22:54.409 091 15430.21 272.48 53321.13 88888.00 2016-03-31 16:22:54.909 091 15430.20 272.44 53321.14 88888.00 2016-03-31 16:22:55.409 091 15430.25 272.43 53321.07 88888.00 2016-03-31 16:22:55.909 091 15430.28 272.41 53321.06 88888.00 2016-03-31 16:22:56.409 091 15430.23 272.46 53321.00 88888.00 2016-03-31 16:22:56.909 091 15430.13 272.46 53320.93 88888.00 2016-03-31 16:22:57.409 091 15430.21 272.49 53320.96 88888.00 2016-03-31 16:22:57.909 091 15430.22 272.49 53321.02 88888.00 2016-03-31 16:22:58.409 091 15430.24 272.46 53321.05 88888.00 2016-03-31 16:22:58.909 091 15430.29 272.43 53321.02 88888.00 2016-03-31 16:22:59.409 091 15430.33 272.44 53321.01 88888.00 2016-03-31 16:22:59.909 091 15430.31 272.48 53321.06 88888.00 2016-03-31 16:23:00.409 091 15430.30 272.43 53321.05 88888.00 2016-03-31 16:23:00.909 091 15430.31 272.42 53321.09 88888.00 2016-03-31 16:23:01.409 091 15430.34 272.43 53321.08 88888.00 2016-03-31 16:23:01.909 091 15430.40 272.45 53321.12 88888.00 2016-03-31 16:23:02.409 091 15430.44 272.45 53321.09 88888.00 2016-03-31 16:23:02.909 091 15430.50 272.45 53321.11 88888.00 2016-03-31 16:23:03.409 091 15430.50 272.44 53321.08 88888.00 2016-03-31 16:23:03.909 091 15430.48 272.44 53321.06 88888.00 2016-03-31 16:23:04.409 091 15430.47 272.46 53321.11 88888.00 2016-03-31 16:23:04.909 091 15430.55 272.53 53321.07 88888.00 2016-03-31 16:23:05.409 091 15430.59 272.53 53321.13 88888.00 2016-03-31 16:23:05.909 091 15430.62 272.51 53321.19 88888.00 2016-03-31 16:23:06.409 091 15430.59 272.54 53321.20 88888.00 2016-03-31 16:23:06.909 091 15430.58 272.60 53321.25 88888.00 2016-03-31 16:23:07.409 091 15430.59 272.62 53321.24 88888.00 2016-03-31 16:23:07.909 091 15430.61 272.62 53321.16 88888.00 2016-03-31 16:23:08.409 091 15430.64 272.65 53321.18 88888.00 2016-03-31 16:23:08.909 091 15430.60 272.62 53321.19 88888.00 2016-03-31 16:23:09.409 091 15430.66 272.62 53321.23 88888.00 2016-03-31 16:23:09.909 091 15430.66 272.67 53321.23 88888.00 2016-03-31 16:23:10.409 091 15430.68 272.69 53321.27 88888.00 2016-03-31 16:23:10.909 091 15430.70 272.69 53321.37 88888.00 2016-03-31 16:23:11.409 091 15430.68 272.71 53321.40 88888.00 2016-03-31 16:23:11.909 091 15430.69 272.75 53321.40 88888.00 2016-03-31 16:23:12.409 091 15430.66 272.75 53321.39 88888.00 2016-03-31 16:23:12.909 091 15430.66 272.76 53321.37 88888.00 2016-03-31 16:23:13.409 091 15430.62 272.77 53321.38 88888.00 2016-03-31 16:23:13.909 091 15430.61 272.76 53321.36 88888.00 2016-03-31 16:23:14.409 091 15430.65 272.76 53321.35 88888.00 2016-03-31 16:23:14.909 091 15430.66 272.78 53321.33 88888.00 2016-03-31 16:23:15.409 091 15430.64 272.80 53321.28 88888.00 2016-03-31 16:23:15.909 091 15430.64 272.83 53321.19 88888.00 2016-03-31 16:23:16.409 091 15430.65 272.80 53321.20 88888.00 2016-03-31 16:23:16.909 091 15430.61 272.84 53321.23 88888.00 2016-03-31 16:23:17.409 091 15430.60 272.86 53321.27 88888.00 2016-03-31 16:23:17.909 091 15430.61 272.85 53321.24 88888.00 2016-03-31 16:23:18.409 091 15430.60 272.86 53321.20 88888.00 2016-03-31 16:23:18.909 091 15430.58 272.84 53321.19 88888.00 2016-03-31 16:23:19.409 091 15430.52 272.80 53321.17 88888.00 2016-03-31 16:23:19.909 091 15430.50 272.85 53321.13 88888.00 2016-03-31 16:23:20.409 091 15430.47 272.83 53321.15 88888.00 2016-03-31 16:23:20.909 091 15430.55 272.83 53321.22 88888.00 2016-03-31 16:23:21.409 091 15430.60 272.81 53321.21 88888.00 2016-03-31 16:23:21.909 091 15430.53 272.80 53321.20 88888.00 2016-03-31 16:23:22.409 091 15430.47 272.81 53321.23 88888.00 2016-03-31 16:23:22.909 091 15430.49 272.75 53321.32 88888.00 2016-03-31 16:23:23.409 091 15430.39 272.77 53321.25 88888.00 2016-03-31 16:23:23.909 091 15430.32 272.79 53321.19 88888.00 2016-03-31 16:23:24.409 091 15430.37 272.74 53321.19 88888.00 2016-03-31 16:23:24.909 091 15430.37 272.69 53321.15 88888.00 2016-03-31 16:23:25.409 091 15430.32 272.70 53321.13 88888.00 2016-03-31 16:23:25.909 091 15430.28 272.70 53321.18 88888.00 2016-03-31 16:23:26.409 091 15430.29 272.70 53321.17 88888.00 2016-03-31 16:23:26.909 091 15430.25 272.69 53321.13 88888.00 2016-03-31 16:23:27.409 091 15430.28 272.70 53321.14 88888.00 2016-03-31 16:23:27.909 091 15430.25 272.71 53321.11 88888.00 2016-03-31 16:23:28.409 091 15430.24 272.69 53321.17 88888.00 2016-03-31 16:23:28.909 091 15430.24 272.69 53321.18 88888.00 2016-03-31 16:23:29.409 091 15430.24 272.67 53321.18 88888.00 2016-03-31 16:23:29.909 091 15430.25 272.67 53321.26 88888.00 2016-03-31 16:23:30.409 091 15430.25 272.70 53321.30 88888.00 2016-03-31 16:23:30.909 091 15430.30 272.70 53321.23 88888.00 2016-03-31 16:23:31.409 091 15430.31 272.71 53321.11 88888.00 2016-03-31 16:23:31.909 091 15430.28 272.70 53321.03 88888.00 2016-03-31 16:23:32.409 091 15430.26 272.66 53321.05 88888.00 2016-03-31 16:23:32.909 091 15430.26 272.67 53321.09 88888.00 2016-03-31 16:23:33.409 091 15430.31 272.70 53321.17 88888.00 2016-03-31 16:23:33.909 091 15430.35 272.71 53321.16 88888.00 2016-03-31 16:23:34.409 091 15430.33 272.72 53321.14 88888.00 2016-03-31 16:23:34.909 091 15430.34 272.76 53321.11 88888.00 2016-03-31 16:23:35.409 091 15430.43 272.78 53321.13 88888.00 2016-03-31 16:23:35.909 091 15430.41 272.77 53321.12 88888.00 2016-03-31 16:23:36.409 091 15430.41 272.77 53321.07 88888.00 2016-03-31 16:23:36.909 091 15430.43 272.75 53321.02 88888.00 2016-03-31 16:23:37.409 091 15430.47 272.77 53321.01 88888.00 2016-03-31 16:23:37.909 091 15430.51 272.81 53321.09 88888.00 2016-03-31 16:23:38.409 091 15430.52 272.78 53321.08 88888.00 2016-03-31 16:23:38.909 091 15430.59 272.75 53321.07 88888.00 2016-03-31 16:23:39.409 091 15430.60 272.80 53321.05 88888.00 2016-03-31 16:23:39.909 091 15430.61 272.80 53321.05 88888.00 2016-03-31 16:23:40.409 091 15430.62 272.80 53321.13 88888.00 2016-03-31 16:23:40.909 091 15430.69 272.80 53321.14 88888.00 2016-03-31 16:23:41.409 091 15430.74 272.80 53321.12 88888.00 2016-03-31 16:23:41.909 091 15430.71 272.80 53321.17 88888.00 2016-03-31 16:23:42.409 091 15430.79 272.79 53321.21 88888.00 2016-03-31 16:23:42.909 091 15430.83 272.77 53321.23 88888.00 2016-03-31 16:23:43.409 091 15430.83 272.84 53321.18 88888.00 2016-03-31 16:23:43.909 091 15430.85 272.84 53321.13 88888.00 2016-03-31 16:23:44.409 091 15430.84 272.87 53321.15 88888.00 2016-03-31 16:23:44.909 091 15430.85 272.88 53321.15 88888.00 2016-03-31 16:23:45.410 091 15430.85 272.88 53321.19 88888.00 2016-03-31 16:23:45.910 091 15430.85 272.89 53321.22 88888.00 2016-03-31 16:23:46.410 091 15430.80 272.89 53321.20 88888.00 2016-03-31 16:23:46.910 091 15430.80 272.95 53321.16 88888.00 2016-03-31 16:23:47.410 091 15430.80 273.03 53321.20 88888.00 2016-03-31 16:23:47.910 091 15430.83 273.03 53321.20 88888.00 2016-03-31 16:23:48.410 091 15430.79 273.04 53321.08 88888.00 2016-03-31 16:23:48.910 091 15430.75 273.06 53321.09 88888.00 2016-03-31 16:23:49.410 091 15430.74 273.06 53321.08 88888.00 2016-03-31 16:23:49.910 091 15430.68 273.09 53321.11 88888.00 2016-03-31 16:23:50.410 091 15430.68 273.07 53321.00 88888.00 2016-03-31 16:23:50.910 091 15430.68 273.05 53321.09 88888.00 2016-03-31 16:23:51.410 091 15430.67 273.07 53321.09 88888.00 2016-03-31 16:23:51.910 091 15430.61 273.09 53321.13 88888.00 2016-03-31 16:23:52.410 091 15430.66 273.13 53321.13 88888.00 2016-03-31 16:23:52.910 091 15430.64 273.12 53321.11 88888.00 2016-03-31 16:23:53.410 091 15430.59 273.10 53321.11 88888.00 2016-03-31 16:23:53.910 091 15430.52 273.12 53321.11 88888.00 2016-03-31 16:23:54.410 091 15430.51 273.13 53321.11 88888.00 2016-03-31 16:23:54.910 091 15430.50 273.17 53321.11 88888.00 2016-03-31 16:23:55.410 091 15430.50 273.15 53321.06 88888.00 2016-03-31 16:23:55.910 091 15430.44 273.12 53321.04 88888.00 2016-03-31 16:23:56.410 091 15430.41 273.17 53321.06 88888.00 2016-03-31 16:23:56.910 091 15430.35 273.21 53321.04 88888.00 2016-03-31 16:23:57.410 091 15430.35 273.22 53321.06 88888.00 2016-03-31 16:23:57.910 091 15430.38 273.24 53321.09 88888.00 2016-03-31 16:23:58.410 091 15430.37 273.22 53321.07 88888.00 2016-03-31 16:23:58.910 091 15430.30 273.21 53321.08 88888.00 2016-03-31 16:23:59.410 091 15430.28 273.17 53321.12 88888.00 2016-03-31 16:23:59.910 091 15430.26 273.12 53321.09 88888.00 2016-03-31 16:24:00.410 091 15430.25 273.14 53321.03 88888.00 2016-03-31 16:24:00.910 091 15430.23 273.18 53321.01 88888.00 2016-03-31 16:24:01.410 091 15430.22 273.17 53321.02 88888.00 2016-03-31 16:24:01.910 091 15430.25 273.12 53321.07 88888.00 2016-03-31 16:24:02.410 091 15430.23 273.13 53321.09 88888.00 2016-03-31 16:24:02.910 091 15430.21 273.12 53321.04 88888.00 2016-03-31 16:24:03.410 091 15430.22 273.11 53321.01 88888.00 2016-03-31 16:24:03.910 091 15430.16 273.12 53321.02 88888.00 2016-03-31 16:24:04.410 091 15430.17 273.10 53321.05 88888.00 2016-03-31 16:24:04.910 091 15430.16 273.13 53321.07 88888.00 2016-03-31 16:24:05.410 091 15430.14 273.10 53321.03 88888.00 2016-03-31 16:24:05.910 091 15430.17 273.06 53321.00 88888.00 2016-03-31 16:24:06.410 091 15430.16 273.05 53321.00 88888.00 2016-03-31 16:24:06.910 091 15430.14 273.03 53321.03 88888.00 2016-03-31 16:24:07.410 091 15430.22 273.04 53321.02 88888.00 2016-03-31 16:24:07.910 091 15430.21 273.07 53321.00 88888.00 2016-03-31 16:24:08.410 091 15430.28 273.09 53321.01 88888.00 2016-03-31 16:24:08.910 091 15430.28 273.04 53321.02 88888.00 2016-03-31 16:24:09.410 091 15430.26 273.00 53321.00 88888.00 2016-03-31 16:24:09.910 091 15430.28 272.96 53321.00 88888.00 2016-03-31 16:24:10.410 091 15430.30 272.95 53321.01 88888.00 2016-03-31 16:24:10.910 091 15430.35 272.96 53321.06 88888.00 2016-03-31 16:24:11.410 091 15430.39 273.01 53321.00 88888.00 2016-03-31 16:24:11.910 091 15430.35 273.02 53320.93 88888.00 2016-03-31 16:24:12.410 091 15430.35 273.01 53320.92 88888.00 2016-03-31 16:24:12.910 091 15430.39 273.01 53320.94 88888.00 2016-03-31 16:24:13.410 091 15430.41 273.01 53320.89 88888.00 2016-03-31 16:24:13.910 091 15430.44 273.02 53320.89 88888.00 2016-03-31 16:24:14.410 091 15430.41 273.05 53320.94 88888.00 2016-03-31 16:24:14.910 091 15430.44 273.07 53320.92 88888.00 2016-03-31 16:24:15.410 091 15430.50 273.12 53320.89 88888.00 2016-03-31 16:24:15.910 091 15430.50 273.10 53320.91 88888.00 2016-03-31 16:24:16.410 091 15430.55 273.12 53320.93 88888.00 2016-03-31 16:24:16.910 091 15430.59 273.15 53320.95 88888.00 2016-03-31 16:24:17.410 091 15430.60 273.15 53320.94 88888.00 2016-03-31 16:24:17.910 091 15430.70 273.20 53320.96 88888.00 2016-03-31 16:24:18.410 091 15430.73 273.21 53320.98 88888.00 2016-03-31 16:24:18.910 091 15430.76 273.21 53321.01 88888.00 2016-03-31 16:24:19.410 091 15430.77 273.21 53321.01 88888.00 2016-03-31 16:24:19.910 091 15430.82 273.26 53321.01 88888.00 2016-03-31 16:24:20.410 091 15430.86 273.22 53321.02 88888.00 2016-03-31 16:24:20.910 091 15430.87 273.28 53321.06 88888.00 2016-03-31 16:24:21.410 091 15430.93 273.28 53321.06 88888.00 2016-03-31 16:24:21.910 091 15430.94 273.21 53321.03 88888.00 2016-03-31 16:24:22.410 091 15430.95 273.24 53321.06 88888.00 2016-03-31 16:24:22.910 091 15430.90 273.27 53321.08 88888.00 2016-03-31 16:24:23.410 091 15430.93 273.28 53321.02 88888.00 2016-03-31 16:24:23.910 091 15430.95 273.30 53320.98 88888.00 2016-03-31 16:24:24.410 091 15430.92 273.26 53320.94 88888.00 2016-03-31 16:24:24.910 091 15430.93 273.26 53320.98 88888.00 2016-03-31 16:24:25.410 091 15431.02 273.26 53320.97 88888.00 2016-03-31 16:24:25.910 091 15431.01 273.26 53320.97 88888.00 2016-03-31 16:24:26.410 091 15431.01 273.28 53321.00 88888.00 2016-03-31 16:24:26.910 091 15431.01 273.26 53321.05 88888.00 2016-03-31 16:24:27.410 091 15430.97 273.23 53321.07 88888.00 2016-03-31 16:24:27.910 091 15431.06 273.24 53321.11 88888.00 2016-03-31 16:24:28.410 091 15431.04 273.22 53321.13 88888.00 2016-03-31 16:24:28.910 091 15431.01 273.20 53321.12 88888.00 2016-03-31 16:24:29.410 091 15431.02 273.19 53321.06 88888.00 2016-03-31 16:24:29.910 091 15431.02 273.20 53321.06 88888.00 2016-03-31 16:24:30.410 091 15431.03 273.18 53321.07 88888.00 2016-03-31 16:24:30.910 091 15431.01 273.14 53321.06 88888.00 2016-03-31 16:24:31.410 091 15431.03 273.12 53321.02 88888.00 2016-03-31 16:24:31.910 091 15430.98 273.09 53321.01 88888.00 2016-03-31 16:24:32.410 091 15430.94 273.09 53320.97 88888.00 2016-03-31 16:24:32.910 091 15430.98 273.10 53320.97 88888.00 2016-03-31 16:24:33.410 091 15430.96 273.09 53320.99 88888.00 2016-03-31 16:24:33.910 091 15430.95 273.05 53321.03 88888.00 2016-03-31 16:24:34.410 091 15430.92 273.02 53321.03 88888.00 2016-03-31 16:24:34.910 091 15430.89 272.94 53321.01 88888.00 2016-03-31 16:24:35.410 091 15430.90 272.93 53320.97 88888.00 2016-03-31 16:24:35.910 091 15430.93 272.97 53320.94 88888.00 2016-03-31 16:24:36.410 091 15430.89 272.94 53320.91 88888.00 2016-03-31 16:24:36.910 091 15430.87 272.88 53320.96 88888.00 2016-03-31 16:24:37.410 091 15430.83 272.85 53320.95 88888.00 2016-03-31 16:24:37.910 091 15430.79 272.79 53320.91 88888.00 2016-03-31 16:24:38.410 091 15430.82 272.83 53320.94 88888.00 2016-03-31 16:24:38.910 091 15430.85 272.85 53321.02 88888.00 2016-03-31 16:24:39.410 091 15430.86 272.80 53320.97 88888.00 2016-03-31 16:24:39.910 091 15430.85 272.80 53320.94 88888.00 2016-03-31 16:24:40.410 091 15430.87 272.81 53320.97 88888.00 2016-03-31 16:24:40.910 091 15430.83 272.78 53321.00 88888.00 2016-03-31 16:24:41.410 091 15430.82 272.74 53321.00 88888.00 2016-03-31 16:24:41.910 091 15430.86 272.74 53321.02 88888.00 2016-03-31 16:24:42.410 091 15430.86 272.69 53321.02 88888.00 2016-03-31 16:24:42.910 091 15430.88 272.66 53321.04 88888.00 2016-03-31 16:24:43.410 091 15430.92 272.63 53321.04 88888.00 2016-03-31 16:24:43.910 091 15430.86 272.66 53321.07 88888.00 2016-03-31 16:24:44.410 091 15430.84 272.66 53321.12 88888.00 2016-03-31 16:24:44.910 091 15430.77 272.68 53321.11 88888.00 2016-03-31 16:24:45.410 091 15430.79 272.69 53321.07 88888.00 2016-03-31 16:24:45.910 091 15430.77 272.69 53321.07 88888.00 2016-03-31 16:24:46.410 091 15430.75 272.68 53321.07 88888.00 2016-03-31 16:24:46.910 091 15430.76 272.67 53321.07 88888.00 2016-03-31 16:24:47.410 091 15430.79 272.68 53321.13 88888.00 2016-03-31 16:24:47.910 091 15430.83 272.69 53321.09 88888.00 2016-03-31 16:24:48.410 091 15430.83 272.71 53321.09 88888.00 2016-03-31 16:24:48.910 091 15430.86 272.72 53321.19 88888.00 2016-03-31 16:24:49.410 091 15430.86 272.72 53321.26 88888.00 2016-03-31 16:24:49.910 091 15430.92 272.75 53321.25 88888.00 2016-03-31 16:24:50.410 091 15430.94 272.79 53321.25 88888.00 2016-03-31 16:24:50.910 091 15430.93 272.80 53321.20 88888.00 2016-03-31 16:24:51.410 091 15430.92 272.79 53321.19 88888.00 2016-03-31 16:24:51.910 091 15430.90 272.79 53321.21 88888.00 2016-03-31 16:24:52.410 091 15430.90 272.81 53321.24 88888.00 2016-03-31 16:24:52.910 091 15430.94 272.85 53321.19 88888.00 2016-03-31 16:24:53.410 091 15430.89 272.92 53321.22 88888.00 2016-03-31 16:24:53.910 091 15430.92 272.96 53321.26 88888.00 2016-03-31 16:24:54.410 091 15430.94 272.96 53321.26 88888.00 2016-03-31 16:24:54.910 091 15430.97 272.96 53321.28 88888.00 2016-03-31 16:24:55.410 091 15430.97 272.98 53321.33 88888.00 2016-03-31 16:24:55.910 091 15430.93 273.01 53321.34 88888.00 2016-03-31 16:24:56.410 091 15430.88 272.98 53321.37 88888.00 2016-03-31 16:24:56.910 091 15430.89 273.01 53321.40 88888.00 2016-03-31 16:24:57.410 091 15430.90 273.03 53321.37 88888.00 2016-03-31 16:24:57.910 091 15430.94 273.04 53321.29 88888.00 2016-03-31 16:24:58.410 091 15430.94 273.06 53321.23 88888.00 2016-03-31 16:24:58.910 091 15430.95 273.12 53321.23 88888.00 2016-03-31 16:24:59.410 091 15430.94 273.10 53321.30 88888.00 2016-03-31 16:24:59.910 091 15430.86 273.05 53321.32 88888.00 2016-03-31 16:25:00.410 091 15430.79 273.06 53321.32 88888.00 2016-03-31 16:25:00.910 091 15430.77 273.06 53321.30 88888.00 2016-03-31 16:25:01.410 091 15430.78 273.09 53321.33 88888.00 2016-03-31 16:25:01.910 091 15430.77 273.07 53321.26 88888.00 2016-03-31 16:25:02.410 091 15430.71 273.06 53321.27 88888.00 2016-03-31 16:25:02.910 091 15430.74 273.07 53321.24 88888.00 2016-03-31 16:25:03.410 091 15430.69 273.07 53321.21 88888.00 2016-03-31 16:25:03.910 091 15430.67 273.07 53321.13 88888.00 2016-03-31 16:25:04.410 091 15430.66 273.06 53321.12 88888.00 2016-03-31 16:25:04.910 091 15430.62 273.07 53321.16 88888.00 2016-03-31 16:25:05.410 091 15430.62 273.07 53321.15 88888.00 2016-03-31 16:25:05.910 091 15430.65 273.07 53321.19 88888.00 2016-03-31 16:25:06.410 091 15430.64 273.06 53321.19 88888.00 2016-03-31 16:25:06.910 091 15430.56 273.05 53321.21 88888.00 2016-03-31 16:25:07.410 091 15430.51 273.05 53321.23 88888.00 2016-03-31 16:25:07.910 091 15430.50 273.04 53321.16 88888.00 2016-03-31 16:25:08.410 091 15430.47 273.05 53321.16 88888.00 2016-03-31 16:25:08.910 091 15430.50 273.04 53321.09 88888.00 2016-03-31 16:25:09.410 091 15430.49 272.98 53321.04 88888.00 2016-03-31 16:25:09.910 091 15430.42 272.97 53321.00 88888.00 2016-03-31 16:25:10.410 091 15430.46 272.97 53321.00 88888.00 2016-03-31 16:25:10.910 091 15430.40 272.96 53320.99 88888.00 2016-03-31 16:25:11.410 091 15430.38 272.95 53320.95 88888.00 2016-03-31 16:25:11.910 091 15430.35 272.93 53320.89 88888.00 2016-03-31 16:25:12.410 091 15430.40 272.91 53320.89 88888.00 2016-03-31 16:25:12.910 091 15430.43 272.91 53320.91 88888.00 2016-03-31 16:25:13.410 091 15430.43 272.88 53320.89 88888.00 2016-03-31 16:25:13.910 091 15430.35 272.88 53320.85 88888.00 2016-03-31 16:25:14.410 091 15430.31 272.88 53320.92 88888.00 2016-03-31 16:25:14.910 091 15430.37 272.85 53320.94 88888.00 2016-03-31 16:25:15.410 091 15430.39 272.86 53320.89 88888.00 2016-03-31 16:25:15.910 091 15430.40 272.83 53320.91 88888.00 2016-03-31 16:25:16.410 091 15430.37 272.79 53320.84 88888.00 2016-03-31 16:25:16.910 091 15430.35 272.75 53320.84 88888.00 2016-03-31 16:25:17.410 091 15430.38 272.76 53320.82 88888.00 2016-03-31 16:25:17.910 091 15430.38 272.83 53320.80 88888.00 2016-03-31 16:25:18.410 091 15430.38 272.87 53320.78 88888.00 2016-03-31 16:25:18.910 091 15430.41 272.88 53320.80 88888.00 2016-03-31 16:25:19.410 091 15430.49 272.91 53320.75 88888.00 2016-03-31 16:25:19.910 091 15430.49 272.89 53320.72 88888.00 2016-03-31 16:25:20.410 091 15430.51 272.92 53320.78 88888.00 2016-03-31 16:25:20.910 091 15430.57 272.83 53320.81 88888.00 2016-03-31 16:25:21.410 091 15430.50 272.83 53320.77 88888.00 2016-03-31 16:25:21.910 091 15430.42 272.93 53320.74 88888.00 2016-03-31 16:25:22.410 091 15430.40 272.94 53320.71 88888.00 2016-03-31 16:25:22.910 091 15430.42 272.97 53320.72 88888.00 2016-03-31 16:25:23.410 091 15430.40 273.02 53320.74 88888.00 2016-03-31 16:25:23.910 091 15430.40 272.97 53320.72 88888.00 2016-03-31 16:25:24.410 091 15430.38 272.95 53320.75 88888.00 2016-03-31 16:25:24.910 091 15430.40 273.01 53320.73 88888.00 2016-03-31 16:25:25.410 091 15430.35 273.04 53320.75 88888.00 2016-03-31 16:25:25.910 091 15430.40 273.03 53320.77 88888.00 2016-03-31 16:25:26.410 091 15430.47 273.02 53320.73 88888.00 2016-03-31 16:25:26.910 091 15430.52 272.98 53320.64 88888.00 2016-03-31 16:25:27.410 091 15430.56 273.03 53320.68 88888.00 2016-03-31 16:25:27.910 091 15430.53 273.11 53320.74 88888.00 2016-03-31 16:25:28.410 091 15430.50 273.13 53320.72 88888.00 2016-03-31 16:25:28.910 091 15430.50 273.13 53320.66 88888.00 2016-03-31 16:25:29.410 091 15430.48 273.15 53320.73 88888.00 2016-03-31 16:25:29.910 091 15430.47 273.14 53320.75 88888.00 2016-03-31 16:25:30.410 091 15430.49 273.20 53320.82 88888.00 2016-03-31 16:25:30.910 091 15430.51 273.20 53320.82 88888.00 2016-03-31 16:25:31.410 091 15430.50 273.20 53320.78 88888.00 2016-03-31 16:25:31.910 091 15430.51 273.20 53320.76 88888.00 2016-03-31 16:25:32.410 091 15430.48 273.23 53320.73 88888.00 2016-03-31 16:25:32.910 091 15430.41 273.26 53320.72 88888.00 2016-03-31 16:25:33.410 091 15430.41 273.23 53320.76 88888.00 2016-03-31 16:25:33.910 091 15430.47 273.26 53320.76 88888.00 2016-03-31 16:25:34.410 091 15430.46 273.24 53320.72 88888.00 2016-03-31 16:25:34.910 091 15430.42 273.24 53320.73 88888.00 2016-03-31 16:25:35.410 091 15430.40 273.27 53320.76 88888.00 2016-03-31 16:25:35.910 091 15430.40 273.29 53320.81 88888.00 2016-03-31 16:25:36.410 091 15430.41 273.27 53320.87 88888.00 2016-03-31 16:25:36.910 091 15430.44 273.29 53320.88 88888.00 2016-03-31 16:25:37.410 091 15430.42 273.35 53320.91 88888.00 2016-03-31 16:25:37.910 091 15430.41 273.32 53320.95 88888.00 2016-03-31 16:25:38.410 091 15430.42 273.30 53320.93 88888.00 2016-03-31 16:25:38.910 091 15430.42 273.29 53320.84 88888.00 2016-03-31 16:25:39.410 091 15430.41 273.26 53320.82 88888.00 2016-03-31 16:25:39.910 091 15430.40 273.32 53320.85 88888.00 2016-03-31 16:25:40.410 091 15430.39 273.30 53320.87 88888.00 2016-03-31 16:25:40.910 091 15430.42 273.29 53320.86 88888.00 2016-03-31 16:25:41.410 091 15430.43 273.30 53320.88 88888.00 2016-03-31 16:25:41.910 091 15430.46 273.23 53320.97 88888.00 2016-03-31 16:25:42.410 091 15430.44 273.19 53321.03 88888.00 2016-03-31 16:25:42.910 091 15430.44 273.22 53321.07 88888.00 2016-03-31 16:25:43.410 091 15430.44 273.27 53321.09 88888.00 2016-03-31 16:25:43.910 091 15430.44 273.30 53321.13 88888.00 2016-03-31 16:25:44.410 091 15430.48 273.27 53321.09 88888.00 2016-03-31 16:25:44.910 091 15430.48 273.30 53321.11 88888.00 2016-03-31 16:25:45.410 091 15430.50 273.28 53321.09 88888.00 2016-03-31 16:25:45.910 091 15430.51 273.26 53321.12 88888.00 2016-03-31 16:25:46.410 091 15430.56 273.24 53321.12 88888.00 2016-03-31 16:25:46.910 091 15430.56 273.24 53321.13 88888.00 2016-03-31 16:25:47.410 091 15430.59 273.23 53321.21 88888.00 2016-03-31 16:25:47.910 091 15430.60 273.28 53321.20 88888.00 2016-03-31 16:25:48.410 091 15430.61 273.23 53321.23 88888.00 2016-03-31 16:25:48.910 091 15430.64 273.21 53321.22 88888.00 2016-03-31 16:25:49.410 091 15430.69 273.19 53321.18 88888.00 2016-03-31 16:25:49.910 091 15430.65 273.15 53321.14 88888.00 2016-03-31 16:25:50.410 091 15430.62 273.15 53321.03 88888.00 2016-03-31 16:25:50.910 091 15430.65 273.17 53321.07 88888.00 2016-03-31 16:25:51.410 091 15430.62 273.19 53321.08 88888.00 2016-03-31 16:25:51.910 091 15430.67 273.19 53321.19 88888.00 2016-03-31 16:25:52.410 091 15430.73 273.19 53321.18 88888.00 2016-03-31 16:25:52.910 091 15430.73 273.15 53321.11 88888.00 2016-03-31 16:25:53.410 091 15430.78 273.13 53321.08 88888.00 2016-03-31 16:25:53.910 091 15430.78 273.13 53321.19 88888.00 2016-03-31 16:25:54.410 091 15430.85 273.10 53321.22 88888.00 2016-03-31 16:25:54.910 091 15430.85 273.13 53321.20 88888.00 2016-03-31 16:25:55.410 091 15430.83 273.07 53321.16 88888.00 2016-03-31 16:25:55.910 091 15430.80 273.06 53321.20 88888.00 2016-03-31 16:25:56.410 091 15430.73 273.09 53321.22 88888.00 2016-03-31 16:25:56.910 091 15430.80 273.13 53321.21 88888.00 2016-03-31 16:25:57.410 091 15430.86 273.14 53321.16 88888.00 2016-03-31 16:25:57.910 091 15430.82 273.11 53321.18 88888.00 2016-03-31 16:25:58.410 091 15430.78 273.07 53321.22 88888.00 2016-03-31 16:25:58.910 091 15430.80 273.09 53321.24 88888.00 2016-03-31 16:25:59.410 091 15430.86 273.11 53321.21 88888.00 2016-03-31 16:25:59.910 091 15430.88 273.12 53321.21 88888.00 2016-03-31 16:26:00.410 091 15430.88 273.14 53321.20 88888.00 2016-03-31 16:26:00.910 091 15430.92 273.18 53321.17 88888.00 2016-03-31 16:26:01.410 091 15430.86 273.20 53321.20 88888.00 2016-03-31 16:26:01.910 091 15430.89 273.20 53321.15 88888.00 2016-03-31 16:26:02.410 091 15430.93 273.20 53321.07 88888.00 2016-03-31 16:26:02.910 091 15430.89 273.21 53321.01 88888.00 2016-03-31 16:26:03.410 091 15430.90 273.24 53321.02 88888.00 2016-03-31 16:26:03.910 091 15430.96 273.26 53321.03 88888.00 2016-03-31 16:26:04.410 091 15431.01 273.23 53321.01 88888.00 2016-03-31 16:26:04.910 091 15430.95 273.24 53320.98 88888.00 2016-03-31 16:26:05.410 091 15430.96 273.26 53320.98 88888.00 2016-03-31 16:26:05.910 091 15430.98 273.28 53321.03 88888.00 2016-03-31 16:26:06.410 091 15431.02 273.23 53321.11 88888.00 2016-03-31 16:26:06.910 091 15430.96 273.23 53321.06 88888.00 2016-03-31 16:26:07.410 091 15430.89 273.24 53321.06 88888.00 2016-03-31 16:26:07.910 091 15430.88 273.26 53321.00 88888.00 2016-03-31 16:26:08.410 091 15430.88 273.23 53320.98 88888.00 2016-03-31 16:26:08.910 091 15430.89 273.23 53321.02 88888.00 2016-03-31 16:26:09.410 091 15430.84 273.26 53321.03 88888.00 2016-03-31 16:26:09.910 091 15430.85 273.23 53320.98 88888.00 2016-03-31 16:26:10.410 091 15430.84 273.27 53320.94 88888.00 2016-03-31 16:26:10.910 091 15430.84 273.30 53320.97 88888.00 2016-03-31 16:26:11.410 091 15430.77 273.30 53321.00 88888.00 2016-03-31 16:26:11.910 091 15430.77 273.31 53320.97 88888.00 2016-03-31 16:26:12.410 091 15430.76 273.24 53320.99 88888.00 2016-03-31 16:26:12.910 091 15430.71 273.24 53320.98 88888.00 2016-03-31 16:26:13.410 091 15430.69 273.24 53320.88 88888.00 2016-03-31 16:26:13.910 091 15430.67 273.21 53320.93 88888.00 2016-03-31 16:26:14.410 091 15430.66 273.17 53320.91 88888.00 2016-03-31 16:26:14.910 091 15430.64 273.23 53320.85 88888.00 2016-03-31 16:26:15.410 091 15430.59 273.22 53320.82 88888.00 2016-03-31 16:26:15.910 091 15430.57 273.26 53320.84 88888.00 2016-03-31 16:26:16.410 091 15430.57 273.27 53320.82 88888.00 2016-03-31 16:26:16.910 091 15430.56 273.22 53320.80 88888.00 2016-03-31 16:26:17.410 091 15430.57 273.26 53320.82 88888.00 2016-03-31 16:26:17.910 091 15430.50 273.23 53320.87 88888.00 2016-03-31 16:26:18.410 091 15430.47 273.20 53320.85 88888.00 2016-03-31 16:26:18.910 091 15430.47 273.23 53320.81 88888.00 2016-03-31 16:26:19.410 091 15430.41 273.28 53320.77 88888.00 2016-03-31 16:26:19.910 091 15430.35 273.29 53320.78 88888.00 2016-03-31 16:26:20.410 091 15430.32 273.28 53320.80 88888.00 2016-03-31 16:26:20.910 091 15430.30 273.29 53320.83 88888.00 2016-03-31 16:26:21.410 091 15430.26 273.31 53320.81 88888.00 2016-03-31 16:26:21.910 091 15430.25 273.30 53320.79 88888.00 2016-03-31 16:26:22.410 091 15430.26 273.31 53320.84 88888.00 2016-03-31 16:26:22.910 091 15430.22 273.32 53320.86 88888.00 2016-03-31 16:26:23.410 091 15430.20 273.33 53320.88 88888.00 2016-03-31 16:26:23.910 091 15430.22 273.33 53320.93 88888.00 2016-03-31 16:26:24.410 091 15430.22 273.31 53320.88 88888.00 2016-03-31 16:26:24.910 091 15430.21 273.30 53320.87 88888.00 2016-03-31 16:26:25.410 091 15430.21 273.31 53320.91 88888.00 2016-03-31 16:26:25.910 091 15430.15 273.33 53320.85 88888.00 2016-03-31 16:26:26.410 091 15430.07 273.32 53320.84 88888.00 2016-03-31 16:26:26.910 091 15430.11 273.35 53320.85 88888.00 2016-03-31 16:26:27.410 091 15430.08 273.31 53320.85 88888.00 2016-03-31 16:26:27.910 091 15430.02 273.33 53320.87 88888.00 2016-03-31 16:26:28.410 091 15430.05 273.37 53320.95 88888.00 2016-03-31 16:26:28.910 091 15430.06 273.35 53321.00 88888.00 2016-03-31 16:26:29.410 091 15430.04 273.30 53320.98 88888.00 2016-03-31 16:26:29.910 091 15430.02 273.31 53320.91 88888.00 2016-03-31 16:26:30.410 091 15429.97 273.35 53320.92 88888.00 2016-03-31 16:26:30.910 091 15429.98 273.31 53320.86 88888.00 2016-03-31 16:26:31.410 091 15429.98 273.33 53320.87 88888.00 2016-03-31 16:26:31.910 091 15430.04 273.31 53320.88 88888.00 2016-03-31 16:26:32.410 091 15430.05 273.29 53320.92 88888.00 2016-03-31 16:26:32.910 091 15430.06 273.29 53320.95 88888.00 2016-03-31 16:26:33.410 091 15430.04 273.35 53320.93 88888.00 2016-03-31 16:26:33.910 091 15430.05 273.38 53320.96 88888.00 2016-03-31 16:26:34.410 091 15430.11 273.41 53320.97 88888.00 2016-03-31 16:26:34.910 091 15430.17 273.38 53320.95 88888.00 2016-03-31 16:26:35.410 091 15430.17 273.35 53320.97 88888.00 2016-03-31 16:26:35.910 091 15430.23 273.35 53320.97 88888.00 2016-03-31 16:26:36.410 091 15430.26 273.37 53320.89 88888.00 2016-03-31 16:26:36.910 091 15430.23 273.35 53320.78 88888.00 2016-03-31 16:26:37.410 091 15430.25 273.32 53320.79 88888.00 2016-03-31 16:26:37.910 091 15430.37 273.35 53320.78 88888.00 2016-03-31 16:26:38.410 091 15430.39 273.35 53320.79 88888.00 2016-03-31 16:26:38.910 091 15430.41 273.37 53320.88 88888.00 2016-03-31 16:26:39.410 091 15430.42 273.36 53320.91 88888.00 2016-03-31 16:26:39.910 091 15430.43 273.37 53320.88 88888.00 2016-03-31 16:26:40.410 091 15430.43 273.35 53320.87 88888.00 2016-03-31 16:26:40.910 091 15430.44 273.36 53320.89 88888.00 2016-03-31 16:26:41.410 091 15430.40 273.36 53320.83 88888.00 2016-03-31 16:26:41.910 091 15430.38 273.32 53320.78 88888.00 2016-03-31 16:26:42.410 091 15430.42 273.33 53320.80 88888.00 2016-03-31 16:26:42.910 091 15430.44 273.35 53320.72 88888.00 2016-03-31 16:26:43.410 091 15430.42 273.35 53320.76 88888.00 2016-03-31 16:26:43.910 091 15430.42 273.36 53320.79 88888.00 2016-03-31 16:26:44.410 091 15430.46 273.37 53320.81 88888.00 2016-03-31 16:26:44.910 091 15430.41 273.36 53320.79 88888.00 2016-03-31 16:26:45.410 091 15430.37 273.36 53320.79 88888.00 2016-03-31 16:26:45.910 091 15430.40 273.35 53320.77 88888.00 2016-03-31 16:26:46.410 091 15430.44 273.38 53320.71 88888.00 2016-03-31 16:26:46.910 091 15430.47 273.38 53320.77 88888.00 2016-03-31 16:26:47.410 091 15430.44 273.35 53320.81 88888.00 2016-03-31 16:26:47.910 091 15430.41 273.35 53320.75 88888.00 2016-03-31 16:26:48.410 091 15430.35 273.37 53320.66 88888.00 2016-03-31 16:26:48.910 091 15430.39 273.35 53320.73 88888.00 2016-03-31 16:26:49.410 091 15430.43 273.35 53320.77 88888.00 2016-03-31 16:26:49.910 091 15430.46 273.36 53320.77 88888.00 2016-03-31 16:26:50.410 091 15430.42 273.38 53320.73 88888.00 2016-03-31 16:26:50.910 091 15430.42 273.40 53320.72 88888.00 2016-03-31 16:26:51.410 091 15430.41 273.44 53320.71 88888.00 2016-03-31 16:26:51.910 091 15430.35 273.43 53320.75 88888.00 2016-03-31 16:26:52.410 091 15430.35 273.41 53320.80 88888.00 2016-03-31 16:26:52.910 091 15430.41 273.44 53320.79 88888.00 2016-03-31 16:26:53.410 091 15430.40 273.40 53320.81 88888.00 2016-03-31 16:26:53.910 091 15430.32 273.37 53320.80 88888.00 2016-03-31 16:26:54.410 091 15430.33 273.44 53320.84 88888.00 2016-03-31 16:26:54.910 091 15430.29 273.49 53320.81 88888.00 2016-03-31 16:26:55.410 091 15430.23 273.49 53320.78 88888.00 2016-03-31 16:26:55.910 091 15430.24 273.49 53320.72 88888.00 2016-03-31 16:26:56.410 091 15430.23 273.50 53320.73 88888.00 2016-03-31 16:26:56.910 091 15430.22 273.48 53320.75 88888.00 2016-03-31 16:26:57.410 091 15430.17 273.44 53320.72 88888.00 2016-03-31 16:26:57.910 091 15430.13 273.49 53320.74 88888.00 2016-03-31 16:26:58.410 091 15430.12 273.48 53320.78 88888.00 2016-03-31 16:26:58.910 091 15430.10 273.46 53320.81 88888.00 2016-03-31 16:26:59.410 091 15430.05 273.48 53320.77 88888.00 2016-03-31 16:26:59.910 091 15430.07 273.50 53320.76 88888.00 2016-03-31 16:27:00.410 091 15430.05 273.50 53320.76 88888.00 2016-03-31 16:27:00.910 091 15430.03 273.50 53320.74 88888.00 2016-03-31 16:27:01.410 091 15429.97 273.50 53320.81 88888.00 2016-03-31 16:27:01.910 091 15429.89 273.46 53320.80 88888.00 2016-03-31 16:27:02.410 091 15429.87 273.47 53320.79 88888.00 2016-03-31 16:27:02.910 091 15429.88 273.47 53320.81 88888.00 2016-03-31 16:27:03.410 091 15429.90 273.49 53320.83 88888.00 2016-03-31 16:27:03.910 091 15429.90 273.46 53320.85 88888.00 2016-03-31 16:27:04.410 091 15429.93 273.47 53320.87 88888.00 2016-03-31 16:27:04.910 091 15429.90 273.53 53320.85 88888.00 2016-03-31 16:27:05.410 091 15429.86 273.49 53320.77 88888.00 2016-03-31 16:27:05.910 091 15429.83 273.49 53320.81 88888.00 2016-03-31 16:27:06.410 091 15429.88 273.47 53320.87 88888.00 2016-03-31 16:27:06.910 091 15429.86 273.48 53320.89 88888.00 2016-03-31 16:27:07.410 091 15429.85 273.46 53320.93 88888.00 2016-03-31 16:27:07.910 091 15429.86 273.41 53320.94 88888.00 2016-03-31 16:27:08.410 091 15429.87 273.43 53320.95 88888.00 2016-03-31 16:27:08.910 091 15429.88 273.40 53320.96 88888.00 2016-03-31 16:27:09.410 091 15429.94 273.39 53320.94 88888.00 2016-03-31 16:27:09.910 091 15429.98 273.41 53321.01 88888.00 2016-03-31 16:27:10.410 091 15430.01 273.45 53320.97 88888.00 2016-03-31 16:27:10.910 091 15430.02 273.44 53320.96 88888.00 2016-03-31 16:27:11.410 091 15430.04 273.39 53320.97 88888.00 2016-03-31 16:27:11.910 091 15430.07 273.35 53320.95 88888.00 2016-03-31 16:27:12.410 091 15430.14 273.35 53320.98 88888.00 2016-03-31 16:27:12.910 091 15430.16 273.35 53321.02 88888.00 2016-03-31 16:27:13.410 091 15430.17 273.31 53321.01 88888.00 2016-03-31 16:27:13.910 091 15430.21 273.32 53320.99 88888.00 2016-03-31 16:27:14.410 091 15430.26 273.31 53320.96 88888.00 2016-03-31 16:27:14.910 091 15430.31 273.23 53320.92 88888.00 2016-03-31 16:27:15.410 091 15430.37 273.22 53320.94 88888.00 2016-03-31 16:27:15.910 091 15430.44 273.26 53320.92 88888.00 2016-03-31 16:27:16.410 091 15430.46 273.24 53320.91 88888.00 2016-03-31 16:27:16.910 091 15430.49 273.27 53320.95 88888.00 2016-03-31 16:27:17.410 091 15430.50 273.27 53320.92 88888.00 2016-03-31 16:27:17.910 091 15430.60 273.24 53320.91 88888.00 2016-03-31 16:27:18.410 091 15430.65 273.23 53320.92 88888.00 2016-03-31 16:27:18.910 091 15430.61 273.22 53320.89 88888.00 2016-03-31 16:27:19.410 091 15430.64 273.20 53320.84 88888.00 2016-03-31 16:27:19.910 091 15430.66 273.19 53320.84 88888.00 2016-03-31 16:27:20.410 091 15430.69 273.21 53320.87 88888.00 2016-03-31 16:27:20.910 091 15430.71 273.20 53320.91 88888.00 2016-03-31 16:27:21.410 091 15430.74 273.20 53320.88 88888.00 2016-03-31 16:27:21.910 091 15430.71 273.19 53320.83 88888.00 2016-03-31 16:27:22.410 091 15430.78 273.19 53320.79 88888.00 2016-03-31 16:27:22.910 091 15430.83 273.22 53320.77 88888.00 2016-03-31 16:27:23.410 091 15430.82 273.24 53320.81 88888.00 2016-03-31 16:27:23.910 091 15430.80 273.24 53320.81 88888.00 2016-03-31 16:27:24.410 091 15430.84 273.20 53320.82 88888.00 2016-03-31 16:27:24.910 091 15430.78 273.15 53320.80 88888.00 2016-03-31 16:27:25.410 091 15430.74 273.17 53320.78 88888.00 2016-03-31 16:27:25.910 091 15430.75 273.19 53320.88 88888.00 2016-03-31 16:27:26.410 091 15430.78 273.17 53320.89 88888.00 2016-03-31 16:27:26.910 091 15430.86 273.13 53320.91 88888.00 2016-03-31 16:27:27.410 091 15430.85 273.17 53320.99 88888.00 2016-03-31 16:27:27.910 091 15430.83 273.14 53321.01 88888.00 2016-03-31 16:27:28.410 091 15430.83 273.14 53320.97 88888.00 2016-03-31 16:27:28.910 091 15430.83 273.14 53320.82 88888.00 2016-03-31 16:27:29.410 091 15430.78 273.15 53320.69 88888.00 2016-03-31 16:27:29.910 091 15430.75 273.19 53320.77 88888.00 2016-03-31 16:27:30.410 091 15430.77 273.18 53320.79 88888.00 2016-03-31 16:27:30.910 091 15430.73 273.19 53320.71 88888.00 2016-03-31 16:27:31.410 091 15430.70 273.19 53320.72 88888.00 2016-03-31 16:27:31.910 091 15430.71 273.14 53320.73 88888.00 2016-03-31 16:27:32.410 091 15430.69 273.12 53320.73 88888.00 2016-03-31 16:27:32.910 091 15430.68 273.12 53320.73 88888.00 2016-03-31 16:27:33.410 091 15430.67 273.12 53320.68 88888.00 2016-03-31 16:27:33.910 091 15430.66 273.19 53320.68 88888.00 2016-03-31 16:27:34.410 091 15430.70 273.18 53320.67 88888.00 2016-03-31 16:27:34.910 091 15430.64 273.18 53320.72 88888.00 2016-03-31 16:27:35.410 091 15430.59 273.15 53320.79 88888.00 2016-03-31 16:27:35.910 091 15430.64 273.19 53320.79 88888.00 2016-03-31 16:27:36.410 091 15430.66 273.20 53320.74 88888.00 2016-03-31 16:27:36.910 091 15430.61 273.18 53320.74 88888.00 2016-03-31 16:27:37.410 091 15430.58 273.15 53320.76 88888.00 2016-03-31 16:27:37.910 091 15430.56 273.15 53320.77 88888.00 2016-03-31 16:27:38.410 091 15430.51 273.17 53320.83 88888.00 2016-03-31 16:27:38.910 091 15430.57 273.21 53320.85 88888.00 2016-03-31 16:27:39.410 091 15430.56 273.22 53320.86 88888.00 2016-03-31 16:27:39.910 091 15430.56 273.22 53320.89 88888.00 2016-03-31 16:27:40.410 091 15430.59 273.26 53320.86 88888.00 2016-03-31 16:27:40.910 091 15430.60 273.26 53320.86 88888.00 2016-03-31 16:27:41.410 091 15430.59 273.24 53320.91 88888.00 2016-03-31 16:27:41.910 091 15430.57 273.26 53320.86 88888.00 2016-03-31 16:27:42.410 091 15430.56 273.29 53320.86 88888.00 2016-03-31 16:27:42.910 091 15430.58 273.28 53320.85 88888.00 2016-03-31 16:27:43.410 091 15430.58 273.30 53320.88 88888.00 2016-03-31 16:27:43.910 091 15430.53 273.31 53320.88 88888.00 2016-03-31 16:27:44.410 091 15430.57 273.30 53320.93 88888.00 2016-03-31 16:27:44.910 091 15430.57 273.30 53320.95 88888.00 2016-03-31 16:27:45.410 091 15430.52 273.33 53320.95 88888.00 2016-03-31 16:27:45.910 091 15430.50 273.32 53320.91 88888.00 2016-03-31 16:27:46.410 091 15430.51 273.35 53320.86 88888.00 2016-03-31 16:27:46.910 091 15430.52 273.39 53320.87 88888.00 2016-03-31 16:27:47.410 091 15430.57 273.37 53320.89 88888.00 2016-03-31 16:27:47.910 091 15430.53 273.37 53320.96 88888.00 2016-03-31 16:27:48.410 091 15430.50 273.35 53320.98 88888.00 2016-03-31 16:27:48.910 091 15430.53 273.35 53320.97 88888.00 2016-03-31 16:27:49.410 091 15430.59 273.36 53321.00 88888.00 2016-03-31 16:27:49.910 091 15430.59 273.35 53321.02 88888.00 2016-03-31 16:27:50.410 091 15430.58 273.35 53321.03 88888.00 2016-03-31 16:27:50.910 091 15430.58 273.31 53321.08 88888.00 2016-03-31 16:27:51.410 091 15430.60 273.35 53321.04 88888.00 2016-03-31 16:27:51.910 091 15430.62 273.40 53320.98 88888.00 2016-03-31 16:27:52.410 091 15430.64 273.40 53320.98 88888.00 2016-03-31 16:27:52.910 091 15430.62 273.33 53320.98 88888.00 2016-03-31 16:27:53.410 091 15430.65 273.32 53321.01 88888.00 2016-03-31 16:27:53.910 091 15430.62 273.30 53320.99 88888.00 2016-03-31 16:27:54.410 091 15430.60 273.32 53320.98 88888.00 2016-03-31 16:27:54.910 091 15430.64 273.32 53321.00 88888.00 2016-03-31 16:27:55.410 091 15430.68 273.32 53321.09 88888.00 2016-03-31 16:27:55.910 091 15430.70 273.29 53321.08 88888.00 2016-03-31 16:27:56.410 091 15430.71 273.29 53321.03 88888.00 2016-03-31 16:27:56.910 091 15430.73 273.29 53321.01 88888.00 2016-03-31 16:27:57.410 091 15430.68 273.26 53320.98 88888.00 2016-03-31 16:27:57.910 091 15430.69 273.28 53320.95 88888.00 2016-03-31 16:27:58.410 091 15430.70 273.30 53320.98 88888.00 2016-03-31 16:27:58.910 091 15430.73 273.27 53321.00 88888.00 2016-03-31 16:27:59.410 091 15430.76 273.26 53321.00 88888.00 2016-03-31 16:27:59.910 091 15430.83 273.26 53320.98 88888.00 2016-03-31 16:28:00.410 091 15430.86 273.27 53320.98 88888.00 2016-03-31 16:28:00.910 091 15430.86 273.23 53321.02 88888.00 2016-03-31 16:28:01.410 091 15430.89 273.28 53320.99 88888.00 2016-03-31 16:28:01.910 091 15430.84 273.30 53320.98 88888.00 2016-03-31 16:28:02.410 091 15430.89 273.31 53320.96 88888.00 2016-03-31 16:28:02.910 091 15430.93 273.30 53320.95 88888.00 2016-03-31 16:28:03.410 091 15430.93 273.28 53320.86 88888.00 2016-03-31 16:28:03.910 091 15430.94 273.29 53320.80 88888.00 2016-03-31 16:28:04.410 091 15430.94 273.28 53320.75 88888.00 2016-03-31 16:28:04.910 091 15430.93 273.27 53320.82 88888.00 2016-03-31 16:28:05.410 091 15430.98 273.28 53320.78 88888.00 2016-03-31 16:28:05.910 091 15430.97 273.29 53320.75 88888.00 2016-03-31 16:28:06.410 091 15430.94 273.27 53320.76 88888.00 2016-03-31 16:28:06.910 091 15431.01 273.24 53320.82 88888.00 2016-03-31 16:28:07.410 091 15430.96 273.27 53320.80 88888.00 2016-03-31 16:28:07.910 091 15430.99 273.27 53320.83 88888.00 2016-03-31 16:28:08.410 091 15431.05 273.26 53320.78 88888.00 2016-03-31 16:28:08.910 091 15431.04 273.27 53320.69 88888.00 2016-03-31 16:28:09.410 091 15431.04 273.24 53320.74 88888.00 2016-03-31 16:28:09.910 091 15431.08 273.26 53320.69 88888.00 2016-03-31 16:28:10.411 091 15431.04 273.27 53320.66 88888.00 2016-03-31 16:28:10.911 091 15431.03 273.30 53320.62 88888.00 2016-03-31 16:28:11.411 091 15431.04 273.31 53320.62 88888.00 2016-03-31 16:28:11.911 091 15431.04 273.32 53320.71 88888.00 2016-03-31 16:28:12.411 091 15431.05 273.32 53320.71 88888.00 2016-03-31 16:28:12.911 091 15430.98 273.33 53320.65 88888.00 2016-03-31 16:28:13.411 091 15430.96 273.36 53320.58 88888.00 2016-03-31 16:28:13.911 091 15430.97 273.36 53320.58 88888.00 2016-03-31 16:28:14.411 091 15430.88 273.38 53320.55 88888.00 2016-03-31 16:28:14.911 091 15430.89 273.40 53320.56 88888.00 2016-03-31 16:28:15.411 091 15430.88 273.39 53320.57 88888.00 2016-03-31 16:28:15.911 091 15430.87 273.43 53320.60 88888.00 2016-03-31 16:28:16.411 091 15430.84 273.45 53320.59 88888.00 2016-03-31 16:28:16.911 091 15430.78 273.46 53320.54 88888.00 2016-03-31 16:28:17.411 091 15430.76 273.43 53320.56 88888.00 2016-03-31 16:28:17.911 091 15430.73 273.45 53320.63 88888.00 2016-03-31 16:28:18.411 091 15430.66 273.50 53320.61 88888.00 2016-03-31 16:28:18.911 091 15430.60 273.55 53320.65 88888.00 2016-03-31 16:28:19.411 091 15430.59 273.61 53320.61 88888.00 2016-03-31 16:28:19.911 091 15430.57 273.64 53320.58 88888.00 2016-03-31 16:28:20.411 091 15430.49 273.65 53320.59 88888.00 2016-03-31 16:28:20.911 091 15430.44 273.65 53320.58 88888.00 2016-03-31 16:28:21.411 091 15430.44 273.59 53320.62 88888.00 2016-03-31 16:28:21.911 091 15430.42 273.66 53320.57 88888.00 2016-03-31 16:28:22.411 091 15430.35 273.73 53320.62 88888.00 2016-03-31 16:28:22.911 091 15430.23 273.75 53320.64 88888.00 2016-03-31 16:28:23.411 091 15430.22 273.79 53320.62 88888.00 2016-03-31 16:28:23.911 091 15430.25 273.79 53320.68 88888.00 2016-03-31 16:28:24.411 091 15430.21 273.80 53320.73 88888.00 2016-03-31 16:28:24.911 091 15430.14 273.82 53320.75 88888.00 2016-03-31 16:28:25.411 091 15430.12 273.83 53320.78 88888.00 2016-03-31 16:28:25.911 091 15430.08 273.87 53320.77 88888.00 2016-03-31 16:28:26.411 091 15430.03 273.88 53320.75 88888.00 2016-03-31 16:28:26.911 091 15430.01 273.86 53320.74 88888.00 2016-03-31 16:28:27.411 091 15430.08 273.88 53320.77 88888.00 2016-03-31 16:28:27.911 091 15430.05 273.87 53320.74 88888.00 2016-03-31 16:28:28.411 091 15430.04 273.89 53320.72 88888.00 2016-03-31 16:28:28.911 091 15430.01 273.93 53320.76 88888.00 2016-03-31 16:28:29.411 091 15430.02 273.92 53320.79 88888.00 2016-03-31 16:28:29.911 091 15430.05 273.89 53320.82 88888.00 2016-03-31 16:28:30.411 091 15430.07 273.89 53320.82 88888.00 2016-03-31 16:28:30.911 091 15430.05 273.88 53320.80 88888.00 2016-03-31 16:28:31.411 091 15430.08 273.81 53320.79 88888.00 2016-03-31 16:28:31.911 091 15430.12 273.78 53320.82 88888.00 2016-03-31 16:28:32.411 091 15430.08 273.79 53320.80 88888.00 2016-03-31 16:28:32.911 091 15430.06 273.79 53320.76 88888.00 2016-03-31 16:28:33.411 091 15430.05 273.79 53320.75 88888.00 2016-03-31 16:28:33.911 091 15430.12 273.79 53320.76 88888.00 2016-03-31 16:28:34.411 091 15430.14 273.72 53320.68 88888.00 2016-03-31 16:28:34.911 091 15430.14 273.71 53320.65 88888.00 2016-03-31 16:28:35.411 091 15430.12 273.67 53320.68 88888.00 2016-03-31 16:28:35.911 091 15430.17 273.62 53320.75 88888.00 2016-03-31 16:28:36.411 091 15430.23 273.57 53320.75 88888.00 2016-03-31 16:28:36.911 091 15430.28 273.55 53320.81 88888.00 2016-03-31 16:28:37.411 091 15430.28 273.57 53320.75 88888.00 2016-03-31 16:28:37.911 091 15430.31 273.57 53320.68 88888.00 2016-03-31 16:28:38.411 091 15430.37 273.57 53320.68 88888.00 2016-03-31 16:28:38.911 091 15430.40 273.54 53320.61 88888.00 2016-03-31 16:28:39.411 091 15430.44 273.48 53320.58 88888.00 2016-03-31 16:28:39.911 091 15430.49 273.44 53320.58 88888.00 2016-03-31 16:28:40.411 091 15430.50 273.43 53320.57 88888.00 2016-03-31 16:28:40.911 091 15430.51 273.40 53320.61 88888.00 2016-03-31 16:28:41.411 091 15430.57 273.37 53320.64 88888.00 2016-03-31 16:28:41.911 091 15430.59 273.36 53320.67 88888.00 2016-03-31 16:28:42.411 091 15430.64 273.36 53320.66 88888.00 2016-03-31 16:28:42.911 091 15430.65 273.33 53320.64 88888.00 2016-03-31 16:28:43.411 091 15430.69 273.31 53320.64 88888.00 2016-03-31 16:28:43.911 091 15430.66 273.28 53320.60 88888.00 2016-03-31 16:28:44.411 091 15430.64 273.24 53320.63 88888.00 2016-03-31 16:28:44.911 091 15430.68 273.21 53320.62 88888.00 2016-03-31 16:28:45.411 091 15430.74 273.24 53320.56 88888.00 2016-03-31 16:28:45.911 091 15430.74 273.20 53320.48 88888.00 2016-03-31 16:28:46.411 091 15430.78 273.17 53320.49 88888.00 2016-03-31 16:28:46.911 091 15430.79 273.14 53320.52 88888.00 2016-03-31 16:28:47.411 091 15430.74 273.12 53320.56 88888.00 2016-03-31 16:28:47.911 091 15430.78 273.13 53320.60 88888.00 2016-03-31 16:28:48.411 091 15430.83 273.11 53320.63 88888.00 2016-03-31 16:28:48.911 091 15430.77 273.13 53320.56 88888.00 2016-03-31 16:28:49.411 091 15430.74 273.17 53320.55 88888.00 2016-03-31 16:28:49.911 091 15430.78 273.17 53320.59 88888.00 2016-03-31 16:28:50.411 091 15430.80 273.17 53320.58 88888.00 2016-03-31 16:28:50.911 091 15430.77 273.18 53320.52 88888.00 2016-03-31 16:28:51.411 091 15430.79 273.19 53320.52 88888.00 2016-03-31 16:28:51.911 091 15430.83 273.20 53320.53 88888.00 2016-03-31 16:28:52.411 091 15430.76 273.26 53320.52 88888.00 2016-03-31 16:28:52.911 091 15430.77 273.27 53320.58 88888.00 2016-03-31 16:28:53.411 091 15430.82 273.27 53320.56 88888.00 2016-03-31 16:28:53.911 091 15430.75 273.31 53320.51 88888.00 2016-03-31 16:28:54.411 091 15430.68 273.39 53320.49 88888.00 2016-03-31 16:28:54.911 091 15430.61 273.41 53320.49 88888.00 2016-03-31 16:28:55.411 091 15430.56 273.45 53320.49 88888.00 2016-03-31 16:28:55.911 091 15430.55 273.50 53320.47 88888.00 2016-03-31 16:28:56.411 091 15430.59 273.55 53320.49 88888.00 2016-03-31 16:28:56.911 091 15430.59 273.57 53320.53 88888.00 2016-03-31 16:28:57.411 091 15430.55 273.62 53320.56 88888.00 2016-03-31 16:28:57.911 091 15430.46 273.64 53320.59 88888.00 2016-03-31 16:28:58.411 091 15430.41 273.67 53320.64 88888.00 2016-03-31 16:28:58.911 091 15430.43 273.71 53320.66 88888.00 2016-03-31 16:28:59.411 091 15430.41 273.73 53320.68 88888.00 2016-03-31 16:28:59.911 091 15430.31 273.80 53320.65 88888.00 2016-03-31 16:29:00.411 091 15430.23 273.82 53320.67 88888.00 2016-03-31 16:29:00.911 091 15430.20 273.86 53320.69 88888.00 2016-03-31 16:29:01.411 091 15430.17 273.90 53320.73 88888.00 2016-03-31 16:29:01.911 091 15430.16 273.93 53320.76 88888.00 2016-03-31 16:29:02.411 091 15430.11 273.97 53320.74 88888.00 2016-03-31 16:29:02.911 091 15430.06 273.95 53320.75 88888.00 2016-03-31 16:29:03.411 091 15430.02 273.96 53320.75 88888.00 2016-03-31 16:29:03.911 091 15429.97 273.99 53320.79 88888.00 2016-03-31 16:29:04.411 091 15429.94 273.99 53320.79 88888.00 2016-03-31 16:29:04.911 091 15429.87 274.01 53320.80 88888.00 2016-03-31 16:29:05.411 091 15429.87 274.02 53320.80 88888.00 2016-03-31 16:29:05.911 091 15429.90 274.04 53320.84 88888.00 2016-03-31 16:29:06.411 091 15429.86 274.05 53320.87 88888.00 2016-03-31 16:29:06.911 091 15429.80 274.01 53320.79 88888.00 2016-03-31 16:29:07.411 091 15429.79 273.97 53320.79 88888.00 2016-03-31 16:29:07.911 091 15429.83 273.97 53320.78 88888.00 2016-03-31 16:29:08.411 091 15429.81 273.92 53320.81 88888.00 2016-03-31 16:29:08.911 091 15429.79 273.90 53320.83 88888.00 2016-03-31 16:29:09.411 091 15429.84 273.88 53320.83 88888.00 2016-03-31 16:29:09.911 091 15429.85 273.86 53320.78 88888.00 2016-03-31 16:29:10.411 091 15429.87 273.83 53320.81 88888.00 2016-03-31 16:29:10.911 091 15429.84 273.79 53320.84 88888.00 2016-03-31 16:29:11.411 091 15429.79 273.74 53320.84 88888.00 2016-03-31 16:29:11.911 091 15429.83 273.70 53320.81 88888.00 2016-03-31 16:29:12.411 091 15429.79 273.64 53320.79 88888.00 2016-03-31 16:29:12.911 091 15429.81 273.57 53320.78 88888.00 2016-03-31 16:29:13.411 091 15429.85 273.56 53320.83 88888.00 2016-03-31 16:29:13.911 091 15429.85 273.54 53320.82 88888.00 2016-03-31 16:29:14.411 091 15429.86 273.52 53320.81 88888.00 2016-03-31 16:29:14.911 091 15429.92 273.46 53320.82 88888.00 2016-03-31 16:29:15.411 091 15429.98 273.40 53320.81 88888.00 2016-03-31 16:29:15.911 091 15429.98 273.36 53320.81 88888.00 2016-03-31 16:29:16.411 091 15430.02 273.32 53320.78 88888.00 2016-03-31 16:29:16.911 091 15430.02 273.27 53320.76 88888.00 2016-03-31 16:29:17.411 091 15430.06 273.27 53320.77 88888.00 2016-03-31 16:29:17.911 091 15430.10 273.22 53320.74 88888.00 2016-03-31 16:29:18.411 091 15430.19 273.15 53320.73 88888.00 2016-03-31 16:29:18.911 091 15430.22 273.15 53320.73 88888.00 2016-03-31 16:29:19.411 091 15430.22 273.13 53320.66 88888.00 2016-03-31 16:29:19.911 091 15430.33 273.11 53320.64 88888.00 2016-03-31 16:29:20.411 091 15430.39 273.09 53320.67 88888.00 2016-03-31 16:29:20.911 091 15430.40 273.07 53320.64 88888.00 2016-03-31 16:29:21.411 091 15430.44 273.05 53320.68 88888.00 2016-03-31 16:29:21.911 091 15430.47 273.02 53320.73 88888.00 2016-03-31 16:29:22.411 091 15430.46 273.00 53320.73 88888.00 2016-03-31 16:29:22.911 091 15430.51 273.00 53320.76 88888.00 2016-03-31 16:29:23.411 091 15430.58 272.98 53320.79 88888.00 2016-03-31 16:29:23.911 091 15430.60 272.97 53320.81 88888.00 2016-03-31 16:29:24.411 091 15430.62 272.96 53320.73 88888.00 2016-03-31 16:29:24.911 091 15430.56 272.96 53320.67 88888.00 2016-03-31 16:29:25.411 091 15430.62 272.96 53320.69 88888.00 2016-03-31 16:29:25.911 091 15430.68 272.98 53320.66 88888.00 2016-03-31 16:29:26.411 091 15430.68 273.00 53320.61 88888.00 2016-03-31 16:29:26.911 091 15430.71 273.00 53320.66 88888.00 2016-03-31 16:29:27.411 091 15430.71 273.02 53320.69 88888.00 2016-03-31 16:29:27.911 091 15430.75 273.02 53320.68 88888.00 2016-03-31 16:29:28.411 091 15430.77 273.03 53320.75 88888.00 2016-03-31 16:29:28.911 091 15430.76 273.06 53320.77 88888.00 2016-03-31 16:29:29.411 091 15430.75 273.07 53320.75 88888.00 2016-03-31 16:29:29.911 091 15430.77 273.13 53320.72 88888.00 2016-03-31 16:29:30.411 091 15430.73 273.15 53320.65 88888.00 2016-03-31 16:29:30.911 091 15430.75 273.17 53320.68 88888.00 2016-03-31 16:29:31.411 091 15430.78 273.17 53320.68 88888.00 2016-03-31 16:29:31.911 091 15430.76 273.18 53320.74 88888.00 2016-03-31 16:29:32.411 091 15430.83 273.21 53320.82 88888.00 2016-03-31 16:29:32.911 091 15430.82 273.20 53320.83 88888.00 2016-03-31 16:29:33.411 091 15430.79 273.28 53320.81 88888.00 2016-03-31 16:29:33.911 091 15430.79 273.28 53320.82 88888.00 2016-03-31 16:29:34.411 091 15430.71 273.24 53320.80 88888.00 2016-03-31 16:29:34.911 091 15430.70 273.26 53320.84 88888.00 2016-03-31 16:29:35.411 091 15430.69 273.26 53320.86 88888.00 2016-03-31 16:29:35.911 091 15430.67 273.29 53320.80 88888.00 2016-03-31 16:29:36.411 091 15430.65 273.32 53320.79 88888.00 2016-03-31 16:29:36.911 091 15430.61 273.33 53320.77 88888.00 2016-03-31 16:29:37.411 091 15430.58 273.30 53320.81 88888.00 2016-03-31 16:29:37.911 091 15430.60 273.36 53320.84 88888.00 2016-03-31 16:29:38.411 091 15430.51 273.38 53320.88 88888.00 2016-03-31 16:29:38.911 091 15430.46 273.37 53320.85 88888.00 2016-03-31 16:29:39.411 091 15430.41 273.38 53320.83 88888.00 2016-03-31 16:29:39.911 091 15430.37 273.39 53320.85 88888.00 2016-03-31 16:29:40.411 091 15430.33 273.44 53320.81 88888.00 2016-03-31 16:29:40.911 091 15430.31 273.45 53320.87 88888.00 2016-03-31 16:29:41.411 091 15430.23 273.47 53320.89 88888.00 2016-03-31 16:29:41.911 091 15430.24 273.47 53320.84 88888.00 2016-03-31 16:29:42.411 091 15430.32 273.50 53320.86 88888.00 2016-03-31 16:29:42.911 091 15430.28 273.50 53320.85 88888.00 2016-03-31 16:29:43.411 091 15430.25 273.46 53320.85 88888.00 2016-03-31 16:29:43.911 091 15430.30 273.46 53320.86 88888.00 2016-03-31 16:29:44.411 091 15430.37 273.47 53320.88 88888.00 2016-03-31 16:29:44.911 091 15430.34 273.46 53320.88 88888.00 2016-03-31 16:29:45.411 091 15430.32 273.44 53320.88 88888.00 2016-03-31 16:29:45.911 091 15430.38 273.46 53320.87 88888.00 2016-03-31 16:29:46.411 091 15430.40 273.47 53320.91 88888.00 2016-03-31 16:29:46.911 091 15430.33 273.44 53320.89 88888.00 2016-03-31 16:29:47.411 091 15430.26 273.43 53320.92 88888.00 2016-03-31 16:29:47.911 091 15430.32 273.43 53320.92 88888.00 2016-03-31 16:29:48.411 091 15430.33 273.40 53320.91 88888.00 2016-03-31 16:29:48.911 091 15430.40 273.44 53320.92 88888.00 2016-03-31 16:29:49.411 091 15430.39 273.41 53320.88 88888.00 2016-03-31 16:29:49.911 091 15430.42 273.37 53320.88 88888.00 2016-03-31 16:29:50.411 091 15430.43 273.38 53320.92 88888.00 2016-03-31 16:29:50.911 091 15430.50 273.40 53320.94 88888.00 2016-03-31 16:29:51.411 091 15430.49 273.40 53320.94 88888.00 2016-03-31 16:29:51.911 091 15430.49 273.40 53320.94 88888.00 2016-03-31 16:29:52.411 091 15430.55 273.41 53320.95 88888.00 2016-03-31 16:29:52.911 091 15430.60 273.39 53320.97 88888.00 2016-03-31 16:29:53.411 091 15430.62 273.37 53321.00 88888.00 2016-03-31 16:29:53.911 091 15430.68 273.37 53320.98 88888.00 2016-03-31 16:29:54.411 091 15430.78 273.37 53320.96 88888.00 2016-03-31 16:29:54.911 091 15430.85 273.35 53320.96 88888.00 2016-03-31 16:29:55.411 091 15430.87 273.35 53320.93 88888.00 2016-03-31 16:29:55.911 091 15430.89 273.31 53320.95 88888.00 2016-03-31 16:29:56.411 091 15430.95 273.30 53320.95 88888.00 2016-03-31 16:29:56.911 091 15430.96 273.29 53320.94 88888.00 2016-03-31 16:29:57.411 091 15430.97 273.30 53320.88 88888.00 2016-03-31 16:29:57.911 091 15431.02 273.28 53320.93 88888.00 2016-03-31 16:29:58.411 091 15430.95 273.29 53320.98 88888.00 2016-03-31 16:29:58.911 091 15430.97 273.28 53320.96 88888.00 2016-03-31 16:29:59.411 091 15431.04 273.26 53320.93 88888.00 2016-03-31 16:29:59.911 091 15431.07 273.21 53320.89 88888.00 2016-03-31 16:30:00.411 091 15431.08 273.22 53320.89 88888.00 2016-03-31 16:30:00.911 091 15431.04 273.22 53320.95 88888.00 2016-03-31 16:30:01.411 091 15431.03 273.21 53320.95 88888.00 2016-03-31 16:30:01.911 091 15430.96 273.23 53320.95 88888.00 2016-03-31 16:30:02.411 091 15430.94 273.24 53321.00 88888.00 2016-03-31 16:30:02.911 091 15430.93 273.28 53321.00 88888.00 2016-03-31 16:30:03.411 091 15430.90 273.24 53320.97 88888.00 2016-03-31 16:30:03.911 091 15430.89 273.19 53320.93 88888.00 2016-03-31 16:30:04.411 091 15430.87 273.18 53320.96 88888.00 2016-03-31 16:30:04.911 091 15430.84 273.17 53320.88 88888.00 2016-03-31 16:30:05.411 091 15430.86 273.17 53320.87 88888.00 2016-03-31 16:30:05.911 091 15430.83 273.19 53320.87 88888.00 2016-03-31 16:30:06.411 091 15430.86 273.18 53320.88 88888.00 2016-03-31 16:30:06.911 091 15430.86 273.13 53320.87 88888.00 2016-03-31 16:30:07.411 091 15430.84 273.14 53320.88 88888.00 2016-03-31 16:30:07.911 091 15430.84 273.14 53320.88 88888.00 2016-03-31 16:30:08.411 091 15430.79 273.15 53320.87 88888.00 2016-03-31 16:30:08.911 091 15430.76 273.17 53320.89 88888.00 2016-03-31 16:30:09.411 091 15430.79 273.17 53320.92 88888.00 2016-03-31 16:30:09.911 091 15430.75 273.19 53320.86 88888.00 2016-03-31 16:30:10.411 091 15430.70 273.14 53320.82 88888.00 2016-03-31 16:30:10.911 091 15430.67 273.15 53320.78 88888.00 2016-03-31 16:30:11.411 091 15430.71 273.19 53320.76 88888.00 2016-03-31 16:30:11.911 091 15430.68 273.17 53320.78 88888.00 2016-03-31 16:30:12.411 091 15430.66 273.17 53320.84 88888.00 2016-03-31 16:30:12.911 091 15430.66 273.18 53320.82 88888.00 2016-03-31 16:30:13.411 091 15430.68 273.15 53320.78 88888.00 2016-03-31 16:30:13.911 091 15430.70 273.11 53320.85 88888.00 2016-03-31 16:30:14.411 091 15430.80 273.11 53320.86 88888.00 2016-03-31 16:30:14.911 091 15430.79 273.15 53320.84 88888.00 2016-03-31 16:30:15.411 091 15430.83 273.17 53320.86 88888.00 2016-03-31 16:30:15.911 091 15430.79 273.19 53320.82 88888.00 2016-03-31 16:30:16.411 091 15430.79 273.23 53320.72 88888.00 2016-03-31 16:30:16.911 091 15430.82 273.19 53320.68 88888.00 2016-03-31 16:30:17.411 091 15430.80 273.18 53320.66 88888.00 2016-03-31 16:30:17.911 091 15430.79 273.20 53320.67 88888.00 2016-03-31 16:30:18.411 091 15430.87 273.21 53320.66 88888.00 2016-03-31 16:30:18.911 091 15430.89 273.22 53320.67 88888.00 2016-03-31 16:30:19.411 091 15430.88 273.20 53320.57 88888.00 2016-03-31 16:30:19.911 091 15430.88 273.22 53320.60 88888.00 2016-03-31 16:30:20.411 091 15430.84 273.19 53320.62 88888.00 2016-03-31 16:30:20.911 091 15430.85 273.17 53320.58 88888.00 2016-03-31 16:30:21.411 091 15430.85 273.20 53320.57 88888.00 2016-03-31 16:30:21.911 091 15430.88 273.22 53320.60 88888.00 2016-03-31 16:30:22.411 091 15430.88 273.23 53320.55 88888.00 2016-03-31 16:30:22.911 091 15430.92 273.22 53320.49 88888.00 2016-03-31 16:30:23.411 091 15430.89 273.23 53320.46 88888.00 2016-03-31 16:30:23.911 091 15430.87 273.21 53320.47 88888.00 2016-03-31 16:30:24.411 091 15430.78 273.18 53320.53 88888.00 2016-03-31 16:30:24.911 091 15430.82 273.24 53320.46 88888.00 2016-03-31 16:30:25.411 091 15430.84 273.27 53320.49 88888.00 2016-03-31 16:30:25.911 091 15430.82 273.21 53320.46 88888.00 2016-03-31 16:30:26.411 091 15430.83 273.19 53320.46 88888.00 2016-03-31 16:30:26.911 091 15430.80 273.18 53320.47 88888.00 2016-03-31 16:30:27.411 091 15430.79 273.15 53320.40 88888.00 2016-03-31 16:30:27.911 091 15430.80 273.15 53320.43 88888.00 2016-03-31 16:30:28.411 091 15430.80 273.15 53320.37 88888.00 2016-03-31 16:30:28.911 091 15430.78 273.18 53320.32 88888.00 2016-03-31 16:30:29.411 091 15430.82 273.18 53320.32 88888.00 2016-03-31 16:30:29.911 091 15430.86 273.17 53320.29 88888.00 2016-03-31 16:30:30.411 091 15430.88 273.13 53320.32 88888.00 2016-03-31 16:30:30.911 091 15430.88 273.15 53320.29 88888.00 2016-03-31 16:30:31.411 091 15430.86 273.17 53320.31 88888.00 2016-03-31 16:30:31.911 091 15430.83 273.17 53320.37 88888.00 2016-03-31 16:30:32.411 091 15430.85 273.18 53320.39 88888.00 2016-03-31 16:30:32.911 091 15430.84 273.18 53320.37 88888.00 2016-03-31 16:30:33.411 091 15430.80 273.17 53320.31 88888.00 2016-03-31 16:30:33.911 091 15430.76 273.17 53320.21 88888.00 2016-03-31 16:30:34.411 091 15430.76 273.13 53320.22 88888.00 2016-03-31 16:30:34.911 091 15430.76 273.15 53320.23 88888.00 2016-03-31 16:30:35.411 091 15430.79 273.17 53320.22 88888.00 2016-03-31 16:30:35.911 091 15430.82 273.18 53320.17 88888.00 2016-03-31 16:30:36.411 091 15430.76 273.22 53320.20 88888.00 2016-03-31 16:30:36.911 091 15430.73 273.23 53320.24 88888.00 2016-03-31 16:30:37.411 091 15430.77 273.26 53320.23 88888.00 2016-03-31 16:30:37.911 091 15430.78 273.29 53320.24 88888.00 2016-03-31 16:30:38.411 091 15430.75 273.29 53320.27 88888.00 2016-03-31 16:30:38.911 091 15430.73 273.31 53320.33 88888.00 2016-03-31 16:30:39.411 091 15430.68 273.31 53320.40 88888.00 2016-03-31 16:30:39.911 091 15430.68 273.32 53320.36 88888.00 2016-03-31 16:30:40.411 091 15430.74 273.33 53320.35 88888.00 2016-03-31 16:30:40.911 091 15430.75 273.39 53320.34 88888.00 2016-03-31 16:30:41.411 091 15430.69 273.37 53320.38 88888.00 2016-03-31 16:30:41.911 091 15430.68 273.35 53320.39 88888.00 2016-03-31 16:30:42.411 091 15430.64 273.43 53320.46 88888.00 2016-03-31 16:30:42.911 091 15430.62 273.45 53320.45 88888.00 2016-03-31 16:30:43.411 091 15430.67 273.48 53320.45 88888.00 2016-03-31 16:30:43.911 091 15430.65 273.53 53320.48 88888.00 2016-03-31 16:30:44.411 091 15430.59 273.52 53320.49 88888.00 2016-03-31 16:30:44.911 091 15430.60 273.47 53320.54 88888.00 2016-03-31 16:30:45.411 091 15430.62 273.48 53320.51 88888.00 2016-03-31 16:30:45.911 091 15430.53 273.47 53320.45 88888.00 2016-03-31 16:30:46.411 091 15430.51 273.49 53320.49 88888.00 2016-03-31 16:30:46.911 091 15430.55 273.53 53320.56 88888.00 2016-03-31 16:30:47.411 091 15430.56 273.49 53320.54 88888.00 2016-03-31 16:30:47.911 091 15430.49 273.48 53320.48 88888.00 2016-03-31 16:30:48.411 091 15430.48 273.48 53320.51 88888.00 2016-03-31 16:30:48.911 091 15430.52 273.50 53320.59 88888.00 2016-03-31 16:30:49.411 091 15430.50 273.49 53320.64 88888.00 2016-03-31 16:30:49.911 091 15430.48 273.53 53320.59 88888.00 2016-03-31 16:30:50.411 091 15430.43 273.54 53320.54 88888.00 2016-03-31 16:30:50.911 091 15430.46 273.53 53320.51 88888.00 2016-03-31 16:30:51.411 091 15430.43 273.53 53320.48 88888.00 2016-03-31 16:30:51.911 091 15430.47 273.53 53320.47 88888.00 2016-03-31 16:30:52.411 091 15430.48 273.52 53320.49 88888.00 2016-03-31 16:30:52.911 091 15430.46 273.48 53320.56 88888.00 2016-03-31 16:30:53.411 091 15430.44 273.53 53320.55 88888.00 2016-03-31 16:30:53.911 091 15430.48 273.55 53320.53 88888.00 2016-03-31 16:30:54.411 091 15430.47 273.54 53320.57 88888.00 2016-03-31 16:30:54.911 091 15430.49 273.54 53320.62 88888.00 2016-03-31 16:30:55.411 091 15430.48 273.54 53320.58 88888.00 2016-03-31 16:30:55.911 091 15430.46 273.53 53320.51 88888.00 2016-03-31 16:30:56.411 091 15430.51 273.53 53320.53 88888.00 2016-03-31 16:30:56.911 091 15430.56 273.52 53320.55 88888.00 2016-03-31 16:30:57.411 091 15430.59 273.49 53320.53 88888.00 2016-03-31 16:30:57.911 091 15430.64 273.48 53320.47 88888.00 2016-03-31 16:30:58.411 091 15430.62 273.49 53320.47 88888.00 2016-03-31 16:30:58.911 091 15430.61 273.49 53320.56 88888.00 2016-03-31 16:30:59.411 091 15430.66 273.55 53320.55 88888.00 2016-03-31 16:30:59.911 091 15430.66 273.54 53320.52 88888.00 2016-03-31 16:31:00.411 091 15430.67 273.49 53320.48 88888.00 2016-03-31 16:31:00.911 091 15430.73 273.43 53320.45 88888.00 2016-03-31 16:31:01.411 091 15430.75 273.41 53320.51 88888.00 2016-03-31 16:31:01.911 091 15430.77 273.44 53320.53 88888.00 2016-03-31 16:31:02.411 091 15430.85 273.41 53320.48 88888.00 2016-03-31 16:31:02.911 091 15430.86 273.40 53320.42 88888.00 2016-03-31 16:31:03.411 091 15430.88 273.41 53320.40 88888.00 2016-03-31 16:31:03.911 091 15430.92 273.38 53320.45 88888.00 2016-03-31 16:31:04.411 091 15430.97 273.33 53320.47 88888.00 2016-03-31 16:31:04.911 091 15430.95 273.33 53320.43 88888.00 2016-03-31 16:31:05.411 091 15430.94 273.28 53320.40 88888.00 2016-03-31 16:31:05.911 091 15430.95 273.26 53320.34 88888.00 2016-03-31 16:31:06.411 091 15431.03 273.20 53320.35 88888.00 2016-03-31 16:31:06.911 091 15431.07 273.17 53320.29 88888.00 2016-03-31 16:31:07.411 091 15431.08 273.14 53320.33 88888.00 2016-03-31 16:31:07.911 091 15431.13 273.13 53320.36 88888.00 2016-03-31 16:31:08.411 091 15431.14 273.10 53320.36 88888.00 2016-03-31 16:31:08.911 091 15431.11 273.09 53320.33 88888.00 2016-03-31 16:31:09.411 091 15431.14 273.10 53320.31 88888.00 2016-03-31 16:31:09.911 091 15431.20 273.12 53320.28 88888.00 2016-03-31 16:31:10.411 091 15431.19 273.07 53320.34 88888.00 2016-03-31 16:31:10.911 091 15431.22 273.06 53320.37 88888.00 2016-03-31 16:31:11.411 091 15431.19 272.98 53320.35 88888.00 2016-03-31 16:31:11.911 091 15431.22 272.93 53320.28 88888.00 2016-03-31 16:31:12.411 091 15431.24 272.89 53320.34 88888.00 2016-03-31 16:31:12.911 091 15431.24 272.84 53320.32 88888.00 2016-03-31 16:31:13.411 091 15431.25 272.78 53320.32 88888.00 2016-03-31 16:31:13.911 091 15431.24 272.76 53320.27 88888.00 2016-03-31 16:31:14.411 091 15431.23 272.76 53320.25 88888.00 2016-03-31 16:31:14.911 091 15431.22 272.71 53320.25 88888.00 2016-03-31 16:31:15.411 091 15431.17 272.74 53320.29 88888.00 2016-03-31 16:31:15.911 091 15431.22 272.74 53320.24 88888.00 2016-03-31 16:31:16.411 091 15431.25 272.78 53320.20 88888.00 2016-03-31 16:31:16.911 091 15431.26 272.79 53320.20 88888.00 2016-03-31 16:31:17.411 091 15431.24 272.79 53320.24 88888.00 2016-03-31 16:31:17.911 091 15431.16 272.80 53320.20 88888.00 2016-03-31 16:31:18.411 091 15431.17 272.83 53320.19 88888.00 2016-03-31 16:31:18.911 091 15431.20 272.84 53320.24 88888.00 2016-03-31 16:31:19.411 091 15431.21 272.83 53320.32 88888.00 2016-03-31 16:31:19.911 091 15431.21 272.80 53320.32 88888.00 2016-03-31 16:31:20.411 091 15431.22 272.80 53320.31 88888.00 2016-03-31 16:31:20.911 091 15431.16 272.86 53320.28 88888.00 2016-03-31 16:31:21.411 091 15431.19 272.89 53320.26 88888.00 2016-03-31 16:31:21.911 091 15431.22 272.89 53320.31 88888.00 2016-03-31 16:31:22.411 091 15431.21 272.89 53320.38 88888.00 2016-03-31 16:31:22.911 091 15431.14 272.91 53320.40 88888.00 2016-03-31 16:31:23.411 091 15431.15 272.94 53320.45 88888.00 2016-03-31 16:31:23.911 091 15431.14 272.97 53320.48 88888.00 2016-03-31 16:31:24.411 091 15431.12 273.00 53320.47 88888.00 2016-03-31 16:31:24.911 091 15431.14 273.00 53320.56 88888.00 2016-03-31 16:31:25.411 091 15431.14 273.07 53320.56 88888.00 2016-03-31 16:31:25.911 091 15431.11 273.12 53320.53 88888.00 2016-03-31 16:31:26.411 091 15431.05 273.12 53320.47 88888.00 2016-03-31 16:31:26.911 091 15431.02 273.12 53320.45 88888.00 2016-03-31 16:31:27.411 091 15430.97 273.15 53320.45 88888.00 2016-03-31 16:31:27.911 091 15430.96 273.14 53320.48 88888.00 2016-03-31 16:31:28.411 091 15430.93 273.14 53320.56 88888.00 2016-03-31 16:31:28.911 091 15430.94 273.18 53320.51 88888.00 2016-03-31 16:31:29.411 091 15430.95 273.26 53320.48 88888.00 2016-03-31 16:31:29.911 091 15430.94 273.31 53320.53 88888.00 2016-03-31 16:31:30.411 091 15430.98 273.33 53320.56 88888.00 2016-03-31 16:31:30.911 091 15430.95 273.30 53320.57 88888.00 2016-03-31 16:31:31.411 091 15430.92 273.30 53320.60 88888.00 2016-03-31 16:31:31.911 091 15430.89 273.35 53320.60 88888.00 2016-03-31 16:31:32.411 091 15430.87 273.33 53320.52 88888.00 2016-03-31 16:31:32.911 091 15430.85 273.29 53320.54 88888.00 2016-03-31 16:31:33.411 091 15430.86 273.28 53320.56 88888.00 2016-03-31 16:31:33.911 091 15430.92 273.30 53320.57 88888.00 2016-03-31 16:31:34.411 091 15430.88 273.32 53320.55 88888.00 2016-03-31 16:31:34.911 091 15430.84 273.33 53320.54 88888.00 2016-03-31 16:31:35.411 091 15430.80 273.32 53320.63 88888.00 2016-03-31 16:31:35.911 091 15430.79 273.29 53320.67 88888.00 2016-03-31 16:31:36.411 091 15430.78 273.26 53320.61 88888.00 2016-03-31 16:31:36.911 091 15430.80 273.22 53320.60 88888.00 2016-03-31 16:31:37.411 091 15430.80 273.26 53320.63 88888.00 2016-03-31 16:31:37.911 091 15430.77 273.27 53320.59 88888.00 2016-03-31 16:31:38.411 091 15430.75 273.23 53320.56 88888.00 2016-03-31 16:31:38.911 091 15430.78 273.20 53320.60 88888.00 2016-03-31 16:31:39.411 091 15430.76 273.21 53320.69 88888.00 2016-03-31 16:31:39.911 091 15430.76 273.19 53320.69 88888.00 2016-03-31 16:31:40.411 091 15430.80 273.17 53320.65 88888.00 2016-03-31 16:31:40.911 091 15430.82 273.09 53320.61 88888.00 2016-03-31 16:31:41.411 091 15430.76 273.04 53320.57 88888.00 2016-03-31 16:31:41.911 091 15430.77 273.03 53320.58 88888.00 2016-03-31 16:31:42.411 091 15430.77 273.04 53320.60 88888.00 2016-03-31 16:31:42.911 091 15430.71 273.02 53320.57 88888.00 2016-03-31 16:31:43.411 091 15430.75 273.01 53320.59 88888.00 2016-03-31 16:31:43.911 091 15430.75 272.98 53320.58 88888.00 2016-03-31 16:31:44.411 091 15430.69 272.94 53320.45 88888.00 2016-03-31 16:31:44.911 091 15430.64 272.94 53320.39 88888.00 2016-03-31 16:31:45.411 091 15430.68 272.92 53320.45 88888.00 2016-03-31 16:31:45.911 091 15430.62 272.89 53320.51 88888.00 2016-03-31 16:31:46.411 091 15430.61 272.86 53320.52 88888.00 2016-03-31 16:31:46.911 091 15430.65 272.80 53320.47 88888.00 2016-03-31 16:31:47.411 091 15430.66 272.75 53320.44 88888.00 2016-03-31 16:31:47.911 091 15430.60 272.72 53320.42 88888.00 2016-03-31 16:31:48.411 091 15430.60 272.71 53320.41 88888.00 2016-03-31 16:31:48.911 091 15430.57 272.66 53320.37 88888.00 2016-03-31 16:31:49.411 091 15430.56 272.62 53320.36 88888.00 2016-03-31 16:31:49.911 091 15430.53 272.60 53320.37 88888.00 2016-03-31 16:31:50.411 091 15430.53 272.58 53320.34 88888.00 2016-03-31 16:31:50.911 091 15430.50 272.55 53320.37 88888.00 2016-03-31 16:31:51.411 091 15430.48 272.50 53320.34 88888.00 2016-03-31 16:31:51.911 091 15430.48 272.46 53320.31 88888.00 2016-03-31 16:31:52.411 091 15430.46 272.44 53320.27 88888.00 2016-03-31 16:31:52.911 091 15430.49 272.43 53320.28 88888.00 2016-03-31 16:31:53.411 091 15430.50 272.40 53320.34 88888.00 2016-03-31 16:31:53.911 091 15430.51 272.38 53320.28 88888.00 2016-03-31 16:31:54.411 091 15430.40 272.36 53320.34 88888.00 2016-03-31 16:31:54.911 091 15430.39 272.36 53320.33 88888.00 2016-03-31 16:31:55.411 091 15430.41 272.34 53320.23 88888.00 2016-03-31 16:31:55.911 091 15430.35 272.33 53320.20 88888.00 2016-03-31 16:31:56.411 091 15430.33 272.31 53320.24 88888.00 2016-03-31 16:31:56.911 091 15430.37 272.31 53320.26 88888.00 2016-03-31 16:31:57.411 091 15430.40 272.34 53320.25 88888.00 2016-03-31 16:31:57.911 091 15430.38 272.38 53320.28 88888.00 2016-03-31 16:31:58.411 091 15430.38 272.38 53320.28 88888.00 2016-03-31 16:31:58.911 091 15430.40 272.41 53320.31 88888.00 2016-03-31 16:31:59.411 091 15430.37 272.40 53320.32 88888.00 2016-03-31 16:31:59.911 091 15430.31 272.36 53320.33 88888.00 2016-03-31 16:32:00.411 091 15430.25 272.37 53320.34 88888.00 2016-03-31 16:32:00.911 091 15430.24 272.45 53320.36 88888.00 2016-03-31 16:32:01.411 091 15430.25 272.51 53320.36 88888.00 2016-03-31 16:32:01.911 091 15430.26 272.54 53320.27 88888.00 2016-03-31 16:32:02.411 091 15430.30 272.55 53320.23 88888.00 2016-03-31 16:32:02.911 091 15430.31 272.62 53320.26 88888.00 2016-03-31 16:32:03.411 091 15430.21 272.66 53320.23 88888.00 2016-03-31 16:32:03.911 091 15430.15 272.67 53320.27 88888.00 2016-03-31 16:32:04.411 091 15430.17 272.70 53320.31 88888.00 2016-03-31 16:32:04.911 091 15430.20 272.71 53320.32 88888.00 2016-03-31 16:32:05.411 091 15430.16 272.74 53320.35 88888.00 2016-03-31 16:32:05.911 091 15430.22 272.76 53320.37 88888.00 2016-03-31 16:32:06.411 091 15430.21 272.79 53320.36 88888.00 2016-03-31 16:32:06.911 091 15430.19 272.85 53320.32 88888.00 2016-03-31 16:32:07.411 091 15430.24 272.89 53320.32 88888.00 2016-03-31 16:32:07.911 091 15430.17 272.89 53320.28 88888.00 2016-03-31 16:32:08.411 091 15430.10 272.89 53320.34 88888.00 2016-03-31 16:32:08.911 091 15430.12 272.89 53320.40 88888.00 2016-03-31 16:32:09.411 091 15430.15 272.92 53320.35 88888.00 2016-03-31 16:32:09.911 091 15430.12 272.89 53320.39 88888.00 2016-03-31 16:32:10.411 091 15430.14 272.91 53320.45 88888.00 2016-03-31 16:32:10.911 091 15430.15 272.91 53320.42 88888.00 2016-03-31 16:32:11.411 091 15430.13 272.91 53320.48 88888.00 2016-03-31 16:32:11.911 091 15430.08 272.89 53320.49 88888.00 2016-03-31 16:32:12.411 091 15430.13 272.94 53320.47 88888.00 2016-03-31 16:32:12.911 091 15430.12 272.98 53320.48 88888.00 2016-03-31 16:32:13.411 091 15430.05 272.96 53320.44 88888.00 2016-03-31 16:32:13.911 091 15430.10 273.00 53320.45 88888.00 2016-03-31 16:32:14.411 091 15430.05 272.98 53320.53 88888.00 2016-03-31 16:32:14.911 091 15430.03 272.96 53320.49 88888.00 2016-03-31 16:32:15.411 091 15430.11 272.93 53320.49 88888.00 2016-03-31 16:32:15.911 091 15430.12 272.95 53320.51 88888.00 2016-03-31 16:32:16.411 091 15430.02 272.93 53320.55 88888.00 2016-03-31 16:32:16.911 091 15430.04 272.88 53320.61 88888.00 2016-03-31 16:32:17.411 091 15430.07 272.85 53320.58 88888.00 2016-03-31 16:32:17.911 091 15430.06 272.83 53320.55 88888.00 2016-03-31 16:32:18.411 091 15430.08 272.80 53320.59 88888.00 2016-03-31 16:32:18.911 091 15430.11 272.80 53320.59 88888.00 2016-03-31 16:32:19.411 091 15430.05 272.78 53320.56 88888.00 2016-03-31 16:32:19.911 091 15430.07 272.74 53320.56 88888.00 2016-03-31 16:32:20.411 091 15430.06 272.68 53320.53 88888.00 2016-03-31 16:32:20.911 091 15430.03 272.66 53320.55 88888.00 2016-03-31 16:32:21.411 091 15430.07 272.61 53320.48 88888.00 2016-03-31 16:32:21.911 091 15430.11 272.59 53320.45 88888.00 2016-03-31 16:32:22.411 091 15430.10 272.62 53320.48 88888.00 2016-03-31 16:32:22.911 091 15430.13 272.58 53320.47 88888.00 2016-03-31 16:32:23.411 091 15430.16 272.55 53320.47 88888.00 2016-03-31 16:32:23.911 091 15430.20 272.54 53320.47 88888.00 2016-03-31 16:32:24.411 091 15430.17 272.54 53320.38 88888.00 2016-03-31 16:32:24.911 091 15430.17 272.50 53320.37 88888.00 2016-03-31 16:32:25.411 091 15430.28 272.48 53320.36 88888.00 2016-03-31 16:32:25.911 091 15430.31 272.48 53320.33 88888.00 2016-03-31 16:32:26.411 091 15430.24 272.41 53320.39 88888.00 2016-03-31 16:32:26.911 091 15430.23 272.38 53320.36 88888.00 2016-03-31 16:32:27.411 091 15430.23 272.35 53320.34 88888.00 2016-03-31 16:32:27.911 091 15430.24 272.35 53320.38 88888.00 2016-03-31 16:32:28.411 091 15430.34 272.35 53320.39 88888.00 2016-03-31 16:32:28.911 091 15430.33 272.35 53320.40 88888.00 2016-03-31 16:32:29.411 091 15430.30 272.33 53320.45 88888.00 2016-03-31 16:32:29.911 091 15430.26 272.32 53320.43 88888.00 2016-03-31 16:32:30.411 091 15430.29 272.29 53320.40 88888.00 2016-03-31 16:32:30.911 091 15430.32 272.29 53320.31 88888.00 2016-03-31 16:32:31.411 091 15430.28 272.27 53320.33 88888.00 2016-03-31 16:32:31.911 091 15430.31 272.29 53320.39 88888.00 2016-03-31 16:32:32.411 091 15430.37 272.32 53320.39 88888.00 2016-03-31 16:32:32.911 091 15430.39 272.35 53320.35 88888.00 2016-03-31 16:32:33.411 091 15430.38 272.40 53320.39 88888.00 2016-03-31 16:32:33.911 091 15430.37 272.35 53320.39 88888.00 2016-03-31 16:32:34.411 091 15430.32 272.40 53320.43 88888.00 2016-03-31 16:32:34.911 091 15430.32 272.45 53320.39 88888.00 2016-03-31 16:32:35.411 091 15430.30 272.43 53320.41 88888.00 2016-03-31 16:32:35.911 091 15430.29 272.42 53320.34 88888.00 2016-03-31 16:32:36.411 091 15430.28 272.45 53320.24 88888.00 2016-03-31 16:32:36.911 091 15430.29 272.45 53320.28 88888.00 2016-03-31 16:32:37.411 091 15430.23 272.49 53320.34 88888.00 2016-03-31 16:32:37.911 091 15430.17 272.50 53320.35 88888.00 2016-03-31 16:32:38.411 091 15430.19 272.51 53320.36 88888.00 2016-03-31 16:32:38.911 091 15430.15 272.51 53320.45 88888.00 2016-03-31 16:32:39.411 091 15430.14 272.49 53320.56 88888.00 2016-03-31 16:32:39.911 091 15430.20 272.52 53320.58 88888.00 2016-03-31 16:32:40.411 091 15430.17 272.50 53320.56 88888.00 2016-03-31 16:32:40.911 091 15430.16 272.53 53320.56 88888.00 2016-03-31 16:32:41.411 091 15430.14 272.57 53320.51 88888.00 2016-03-31 16:32:41.911 091 15430.12 272.53 53320.47 88888.00 2016-03-31 16:32:42.411 091 15430.10 272.52 53320.47 88888.00 2016-03-31 16:32:42.911 091 15430.05 272.54 53320.45 88888.00 2016-03-31 16:32:43.411 091 15430.06 272.55 53320.39 88888.00 2016-03-31 16:32:43.911 091 15430.06 272.61 53320.42 88888.00 2016-03-31 16:32:44.411 091 15430.03 272.62 53320.46 88888.00 2016-03-31 16:32:44.911 091 15430.04 272.60 53320.54 88888.00 2016-03-31 16:32:45.411 091 15430.02 272.62 53320.53 88888.00 2016-03-31 16:32:45.911 091 15430.02 272.65 53320.53 88888.00 2016-03-31 16:32:46.411 091 15430.04 272.62 53320.55 88888.00 2016-03-31 16:32:46.911 091 15430.03 272.59 53320.59 88888.00 2016-03-31 16:32:47.411 091 15430.07 272.45 53320.59 88888.00 2016-03-31 16:32:47.911 091 15430.07 272.43 53320.49 88888.00 2016-03-31 16:32:48.411 091 15430.05 272.50 53320.40 88888.00 2016-03-31 16:32:48.911 091 15430.07 272.46 53320.41 88888.00 2016-03-31 16:32:49.411 091 15430.11 272.40 53320.43 88888.00 2016-03-31 16:32:49.911 091 15430.13 272.43 53320.46 88888.00 2016-03-31 16:32:50.412 091 15430.15 272.44 53320.51 88888.00 2016-03-31 16:32:50.912 091 15430.14 272.43 53320.48 88888.00 2016-03-31 16:32:51.412 091 15430.16 272.38 53320.51 88888.00 2016-03-31 16:32:51.912 091 15430.24 272.36 53320.56 88888.00 2016-03-31 16:32:52.412 091 15430.28 272.36 53320.53 88888.00 2016-03-31 16:32:52.912 091 15430.24 272.29 53320.49 88888.00 2016-03-31 16:32:53.412 091 15430.26 272.31 53320.47 88888.00 2016-03-31 16:32:53.912 091 15430.28 272.25 53320.42 88888.00 2016-03-31 16:32:54.412 091 15430.25 272.19 53320.41 88888.00 2016-03-31 16:32:54.912 091 15430.23 272.14 53320.47 88888.00 2016-03-31 16:32:55.412 091 15430.25 272.09 53320.51 88888.00 2016-03-31 16:32:55.912 091 15430.30 272.09 53320.46 88888.00 2016-03-31 16:32:56.412 091 15430.35 272.01 53320.41 88888.00 2016-03-31 16:32:56.912 091 15430.38 271.96 53320.40 88888.00 2016-03-31 16:32:57.412 091 15430.35 271.90 53320.40 88888.00 2016-03-31 16:32:57.912 091 15430.39 271.90 53320.41 88888.00 2016-03-31 16:32:58.412 091 15430.34 271.91 53320.43 88888.00 2016-03-31 16:32:58.912 091 15430.33 271.89 53320.44 88888.00 2016-03-31 16:32:59.412 091 15430.32 271.84 53320.38 88888.00 2016-03-31 16:32:59.912 091 15430.37 271.77 53320.32 88888.00 2016-03-31 16:33:00.412 091 15430.38 271.74 53320.27 88888.00 2016-03-31 16:33:00.912 091 15430.41 271.68 53320.33 88888.00 2016-03-31 16:33:01.412 091 15430.42 271.66 53320.34 88888.00 2016-03-31 16:33:01.912 091 15430.39 271.64 53320.31 88888.00 2016-03-31 16:33:02.412 091 15430.42 271.66 53320.36 88888.00 2016-03-31 16:33:02.912 091 15430.42 271.66 53320.39 88888.00 2016-03-31 16:33:03.412 091 15430.42 271.64 53320.40 88888.00 2016-03-31 16:33:03.912 091 15430.39 271.64 53320.39 88888.00 2016-03-31 16:33:04.412 091 15430.38 271.62 53320.36 88888.00 2016-03-31 16:33:04.912 091 15430.38 271.57 53320.31 88888.00 2016-03-31 16:33:05.412 091 15430.37 271.57 53320.31 88888.00 2016-03-31 16:33:05.912 091 15430.34 271.57 53320.35 88888.00 2016-03-31 16:33:06.412 091 15430.31 271.58 53320.37 88888.00 2016-03-31 16:33:06.912 091 15430.28 271.60 53320.35 88888.00 2016-03-31 16:33:07.412 091 15430.23 271.57 53320.34 88888.00 2016-03-31 16:33:07.912 091 15430.20 271.53 53320.39 88888.00 2016-03-31 16:33:08.412 091 15430.19 271.53 53320.39 88888.00 2016-03-31 16:33:08.912 091 15430.20 271.49 53320.41 88888.00 2016-03-31 16:33:09.412 091 15430.20 271.48 53320.47 88888.00 2016-03-31 16:33:09.912 091 15430.14 271.53 53320.46 88888.00 2016-03-31 16:33:10.412 091 15430.10 271.54 53320.42 88888.00 2016-03-31 16:33:10.912 091 15430.04 271.56 53320.42 88888.00 2016-03-31 16:33:11.412 091 15430.03 271.56 53320.40 88888.00 2016-03-31 16:33:11.912 091 15429.97 271.54 53320.41 88888.00 2016-03-31 16:33:12.412 091 15429.98 271.55 53320.41 88888.00 2016-03-31 16:33:12.912 091 15429.97 271.57 53320.43 88888.00 2016-03-31 16:33:13.412 091 15429.94 271.62 53320.48 88888.00 2016-03-31 16:33:13.912 091 15429.88 271.65 53320.51 88888.00 2016-03-31 16:33:14.412 091 15429.89 271.65 53320.46 88888.00 2016-03-31 16:33:14.912 091 15429.84 271.64 53320.45 88888.00 2016-03-31 16:33:15.412 091 15429.79 271.66 53320.47 88888.00 2016-03-31 16:33:15.912 091 15429.76 271.68 53320.44 88888.00 2016-03-31 16:33:16.412 091 15429.78 271.70 53320.47 88888.00 2016-03-31 16:33:16.912 091 15429.79 271.71 53320.43 88888.00 2016-03-31 16:33:17.412 091 15429.75 271.67 53320.49 88888.00 2016-03-31 16:33:17.912 091 15429.71 271.66 53320.49 88888.00 2016-03-31 16:33:18.412 091 15429.72 271.63 53320.48 88888.00 2016-03-31 16:33:18.912 091 15429.74 271.59 53320.47 88888.00 2016-03-31 16:33:19.412 091 15429.74 271.59 53320.46 88888.00 2016-03-31 16:33:19.912 091 15429.72 271.59 53320.43 88888.00 2016-03-31 16:33:20.412 091 15429.72 271.63 53320.46 88888.00 2016-03-31 16:33:20.912 091 15429.75 271.63 53320.53 88888.00 2016-03-31 16:33:21.412 091 15429.78 271.60 53320.60 88888.00 2016-03-31 16:33:21.912 091 15429.78 271.66 53320.56 88888.00 2016-03-31 16:33:22.412 091 15429.87 271.64 53320.52 88888.00 2016-03-31 16:33:22.912 091 15429.84 271.64 53320.45 88888.00 2016-03-31 16:33:23.412 091 15429.86 271.65 53320.47 88888.00 2016-03-31 16:33:23.912 091 15429.87 271.68 53320.46 88888.00 2016-03-31 16:33:24.412 091 15429.96 271.72 53320.46 88888.00 2016-03-31 16:33:24.912 091 15429.89 271.73 53320.52 88888.00 2016-03-31 16:33:25.412 091 15429.93 271.70 53320.52 88888.00 2016-03-31 16:33:25.912 091 15429.88 271.65 53320.54 88888.00 2016-03-31 16:33:26.412 091 15429.92 271.67 53320.58 88888.00 2016-03-31 16:33:26.912 091 15429.98 271.72 53320.56 88888.00 2016-03-31 16:33:27.412 091 15430.02 271.70 53320.56 88888.00 2016-03-31 16:33:27.912 091 15430.02 271.76 53320.52 88888.00 2016-03-31 16:33:28.412 091 15430.05 271.75 53320.46 88888.00 2016-03-31 16:33:28.912 091 15430.11 271.74 53320.46 88888.00 2016-03-31 16:33:29.412 091 15430.13 271.75 53320.44 88888.00 2016-03-31 16:33:29.912 091 15430.13 271.75 53320.45 88888.00 2016-03-31 16:33:30.412 091 15430.15 271.74 53320.44 88888.00 2016-03-31 16:33:30.912 091 15430.17 271.75 53320.45 88888.00 2016-03-31 16:33:31.412 091 15430.21 271.79 53320.47 88888.00 2016-03-31 16:33:31.912 091 15430.22 271.75 53320.45 88888.00 2016-03-31 16:33:32.412 091 15430.22 271.73 53320.44 88888.00 2016-03-31 16:33:32.912 091 15430.25 271.73 53320.48 88888.00 2016-03-31 16:33:33.412 091 15430.25 271.74 53320.45 88888.00 2016-03-31 16:33:33.912 091 15430.32 271.75 53320.44 88888.00 2016-03-31 16:33:34.412 091 15430.32 271.75 53320.41 88888.00 2016-03-31 16:33:34.912 091 15430.32 271.74 53320.38 88888.00 2016-03-31 16:33:35.412 091 15430.31 271.67 53320.42 88888.00 2016-03-31 16:33:35.912 091 15430.31 271.66 53320.48 88888.00 2016-03-31 16:33:36.412 091 15430.30 271.64 53320.51 88888.00 2016-03-31 16:33:36.912 091 15430.32 271.62 53320.45 88888.00 2016-03-31 16:33:37.412 091 15430.31 271.63 53320.39 88888.00 2016-03-31 16:33:37.912 091 15430.28 271.64 53320.40 88888.00 2016-03-31 16:33:38.412 091 15430.28 271.63 53320.39 88888.00 2016-03-31 16:33:38.912 091 15430.31 271.63 53320.36 88888.00 2016-03-31 16:33:39.412 091 15430.31 271.65 53320.36 88888.00 2016-03-31 16:33:39.912 091 15430.31 271.65 53320.36 88888.00 2016-03-31 16:33:40.412 091 15430.30 271.63 53320.32 88888.00 2016-03-31 16:33:40.912 091 15430.29 271.59 53320.33 88888.00 2016-03-31 16:33:41.412 091 15430.29 271.59 53320.33 88888.00 2016-03-31 16:33:41.912 091 15430.25 271.63 53320.32 88888.00 2016-03-31 16:33:42.412 091 15430.23 271.68 53320.37 88888.00 2016-03-31 16:33:42.912 091 15430.28 271.66 53320.38 88888.00 2016-03-31 16:33:43.412 091 15430.22 271.65 53320.39 88888.00 2016-03-31 16:33:43.912 091 15430.23 271.63 53320.40 88888.00 2016-03-31 16:33:44.412 091 15430.23 271.64 53320.39 88888.00 2016-03-31 16:33:44.912 091 15430.20 271.68 53320.37 88888.00 2016-03-31 16:33:45.412 091 15430.15 271.70 53320.37 88888.00 2016-03-31 16:33:45.912 091 15430.10 271.66 53320.32 88888.00 2016-03-31 16:33:46.412 091 15430.12 271.68 53320.35 88888.00 2016-03-31 16:33:46.912 091 15430.13 271.72 53320.31 88888.00 2016-03-31 16:33:47.412 091 15430.10 271.71 53320.28 88888.00 2016-03-31 16:33:47.912 091 15430.05 271.68 53320.28 88888.00 2016-03-31 16:33:48.412 091 15430.05 271.67 53320.29 88888.00 2016-03-31 16:33:48.912 091 15429.98 271.70 53320.31 88888.00 2016-03-31 16:33:49.412 091 15429.93 271.74 53320.36 88888.00 2016-03-31 16:33:49.912 091 15429.94 271.74 53320.39 88888.00 2016-03-31 16:33:50.412 091 15429.93 271.76 53320.34 88888.00 2016-03-31 16:33:50.912 091 15429.89 271.76 53320.38 88888.00 2016-03-31 16:33:51.412 091 15429.81 271.76 53320.31 88888.00 2016-03-31 16:33:51.912 091 15429.77 271.74 53320.31 88888.00 2016-03-31 16:33:52.412 091 15429.80 271.77 53320.28 88888.00 2016-03-31 16:33:52.912 091 15429.83 271.82 53320.26 88888.00 2016-03-31 16:33:53.412 091 15429.80 271.81 53320.25 88888.00 2016-03-31 16:33:53.912 091 15429.78 271.84 53320.24 88888.00 2016-03-31 16:33:54.412 091 15429.74 271.88 53320.27 88888.00 2016-03-31 16:33:54.912 091 15429.69 271.86 53320.32 88888.00 2016-03-31 16:33:55.412 091 15429.66 271.93 53320.35 88888.00 2016-03-31 16:33:55.912 091 15429.69 271.93 53320.33 88888.00 2016-03-31 16:33:56.412 091 15429.72 271.93 53320.36 88888.00 2016-03-31 16:33:56.912 091 15429.72 271.93 53320.40 88888.00 2016-03-31 16:33:57.412 091 15429.74 271.94 53320.39 88888.00 2016-03-31 16:33:57.912 091 15429.72 271.97 53320.34 88888.00 2016-03-31 16:33:58.412 091 15429.75 272.00 53320.32 88888.00 2016-03-31 16:33:58.912 091 15429.72 272.00 53320.34 88888.00 2016-03-31 16:33:59.412 091 15429.72 272.02 53320.35 88888.00 2016-03-31 16:33:59.912 091 15429.76 272.02 53320.35 88888.00 2016-03-31 16:34:00.412 091 15429.77 272.03 53320.31 88888.00 2016-03-31 16:34:00.912 091 15429.79 272.09 53320.35 88888.00 2016-03-31 16:34:01.412 091 15429.79 272.17 53320.41 88888.00 2016-03-31 16:34:01.912 091 15429.77 272.17 53320.46 88888.00 2016-03-31 16:34:02.412 091 15429.79 272.15 53320.46 88888.00 2016-03-31 16:34:02.912 091 15429.84 272.12 53320.42 88888.00 2016-03-31 16:34:03.412 091 15429.80 272.07 53320.34 88888.00 2016-03-31 16:34:03.912 091 15429.79 272.07 53320.28 88888.00 2016-03-31 16:34:04.412 091 15429.81 272.05 53320.25 88888.00 2016-03-31 16:34:04.912 091 15429.87 272.03 53320.28 88888.00 2016-03-31 16:34:05.412 091 15429.98 271.96 53320.29 88888.00 2016-03-31 16:34:05.912 091 15430.04 271.99 53320.26 88888.00 2016-03-31 16:34:06.412 091 15430.11 272.05 53320.22 88888.00 2016-03-31 16:34:06.912 091 15430.10 272.03 53320.29 88888.00 2016-03-31 16:34:07.412 091 15430.12 272.00 53320.29 88888.00 2016-03-31 16:34:07.912 091 15430.11 272.00 53320.29 88888.00 2016-03-31 16:34:08.412 091 15430.06 272.00 53320.32 88888.00 2016-03-31 16:34:08.912 091 15430.14 271.99 53320.23 88888.00 2016-03-31 16:34:09.412 091 15430.17 271.96 53320.20 88888.00 2016-03-31 16:34:09.912 091 15430.14 271.91 53320.20 88888.00 2016-03-31 16:34:10.412 091 15430.13 271.96 53320.24 88888.00 2016-03-31 16:34:10.912 091 15430.17 271.91 53320.19 88888.00 2016-03-31 16:34:11.412 091 15430.32 271.82 53320.15 88888.00 2016-03-31 16:34:11.912 091 15430.31 271.83 53320.21 88888.00 2016-03-31 16:34:12.412 091 15430.26 271.91 53320.21 88888.00 2016-03-31 16:34:12.912 091 15430.29 271.91 53320.20 88888.00 2016-03-31 16:34:13.412 091 15430.31 271.90 53320.18 88888.00 2016-03-31 16:34:13.912 091 15430.24 271.94 53320.18 88888.00 2016-03-31 16:34:14.412 091 15430.26 271.92 53320.14 88888.00 2016-03-31 16:34:14.912 091 15430.23 271.88 53320.11 88888.00 2016-03-31 16:34:15.412 091 15430.20 271.85 53320.05 88888.00 2016-03-31 16:34:15.912 091 15430.26 271.83 53320.03 88888.00 2016-03-31 16:34:16.412 091 15430.32 271.82 53320.00 88888.00 2016-03-31 16:34:16.912 091 15430.30 271.76 53319.99 88888.00 2016-03-31 16:34:17.412 091 15430.23 271.81 53320.03 88888.00 2016-03-31 16:34:17.912 091 15430.23 271.81 53319.98 88888.00 2016-03-31 16:34:18.412 091 15430.32 271.77 53319.97 88888.00 2016-03-31 16:34:18.912 091 15430.32 271.77 53319.98 88888.00 2016-03-31 16:34:19.412 091 15430.28 271.77 53320.05 88888.00 2016-03-31 16:34:19.912 091 15430.28 271.76 53320.05 88888.00 2016-03-31 16:34:20.412 091 15430.29 271.77 53320.00 88888.00 2016-03-31 16:34:20.912 091 15430.34 271.74 53319.98 88888.00 2016-03-31 16:34:21.412 091 15430.29 271.76 53319.93 88888.00 2016-03-31 16:34:21.912 091 15430.29 271.79 53319.96 88888.00 2016-03-31 16:34:22.412 091 15430.33 271.74 53319.94 88888.00 2016-03-31 16:34:22.912 091 15430.41 271.71 53319.96 88888.00 2016-03-31 16:34:23.412 091 15430.41 271.73 53320.00 88888.00 2016-03-31 16:34:23.912 091 15430.42 271.73 53319.97 88888.00 2016-03-31 16:34:24.412 091 15430.43 271.74 53319.99 88888.00 2016-03-31 16:34:24.912 091 15430.43 271.72 53319.97 88888.00 2016-03-31 16:34:25.412 091 15430.40 271.71 53319.98 88888.00 2016-03-31 16:34:25.912 091 15430.37 271.72 53320.02 88888.00 2016-03-31 16:34:26.412 091 15430.42 271.73 53319.92 88888.00 2016-03-31 16:34:26.912 091 15430.42 271.76 53319.96 88888.00 2016-03-31 16:34:27.412 091 15430.48 271.80 53319.99 88888.00 2016-03-31 16:34:27.912 091 15430.55 271.77 53319.97 88888.00 2016-03-31 16:34:28.412 091 15430.60 271.77 53319.98 88888.00 2016-03-31 16:34:28.912 091 15430.61 271.77 53319.99 88888.00 2016-03-31 16:34:29.412 091 15430.60 271.81 53320.01 88888.00 2016-03-31 16:34:29.912 091 15430.58 271.82 53320.07 88888.00 2016-03-31 16:34:30.412 091 15430.56 271.85 53320.11 88888.00 2016-03-31 16:34:30.912 091 15430.58 271.88 53320.04 88888.00 2016-03-31 16:34:31.412 091 15430.60 271.82 53320.08 88888.00 2016-03-31 16:34:31.912 091 15430.56 271.85 53320.11 88888.00 2016-03-31 16:34:32.412 091 15430.53 271.89 53320.08 88888.00 2016-03-31 16:34:32.912 091 15430.55 271.88 53320.12 88888.00 2016-03-31 16:34:33.412 091 15430.59 271.85 53320.12 88888.00 2016-03-31 16:34:33.912 091 15430.57 271.85 53320.13 88888.00 2016-03-31 16:34:34.412 091 15430.51 271.91 53320.19 88888.00 2016-03-31 16:34:34.912 091 15430.46 271.97 53320.19 88888.00 2016-03-31 16:34:35.412 091 15430.47 271.97 53320.19 88888.00 2016-03-31 16:34:35.912 091 15430.50 272.01 53320.22 88888.00 2016-03-31 16:34:36.412 091 15430.43 272.02 53320.26 88888.00 2016-03-31 16:34:36.912 091 15430.41 272.00 53320.32 88888.00 2016-03-31 16:34:37.412 091 15430.38 272.00 53320.31 88888.00 2016-03-31 16:34:37.912 091 15430.33 271.99 53320.25 88888.00 2016-03-31 16:34:38.412 091 15430.33 272.02 53320.29 88888.00 2016-03-31 16:34:38.912 091 15430.33 272.03 53320.34 88888.00 2016-03-31 16:34:39.412 091 15430.33 272.06 53320.32 88888.00 2016-03-31 16:34:39.912 091 15430.32 272.06 53320.27 88888.00 2016-03-31 16:34:40.412 091 15430.28 272.09 53320.31 88888.00 2016-03-31 16:34:40.912 091 15430.29 272.11 53320.35 88888.00 2016-03-31 16:34:41.412 091 15430.22 272.07 53320.35 88888.00 2016-03-31 16:34:41.912 091 15430.22 272.08 53320.34 88888.00 2016-03-31 16:34:42.412 091 15430.21 272.07 53320.37 88888.00 2016-03-31 16:34:42.912 091 15430.16 272.05 53320.43 88888.00 2016-03-31 16:34:43.412 091 15430.14 271.99 53320.47 88888.00 2016-03-31 16:34:43.912 091 15430.12 272.00 53320.48 88888.00 2016-03-31 16:34:44.412 091 15430.07 272.02 53320.44 88888.00 2016-03-31 16:34:44.912 091 15429.97 272.06 53320.46 88888.00 2016-03-31 16:34:45.412 091 15429.90 272.03 53320.46 88888.00 2016-03-31 16:34:45.912 091 15429.90 271.99 53320.40 88888.00 2016-03-31 16:34:46.412 091 15429.90 271.98 53320.39 88888.00 2016-03-31 16:34:46.912 091 15429.88 271.94 53320.47 88888.00 2016-03-31 16:34:47.412 091 15429.88 271.92 53320.46 88888.00 2016-03-31 16:34:47.912 091 15429.81 271.92 53320.48 88888.00 2016-03-31 16:34:48.412 091 15429.78 271.89 53320.51 88888.00 2016-03-31 16:34:48.912 091 15429.76 271.91 53320.49 88888.00 2016-03-31 16:34:49.412 091 15429.72 271.94 53320.44 88888.00 2016-03-31 16:34:49.912 091 15429.76 271.97 53320.42 88888.00 2016-03-31 16:34:50.412 091 15429.74 271.92 53320.43 88888.00 2016-03-31 16:34:50.912 091 15429.79 271.88 53320.45 88888.00 2016-03-31 16:34:51.412 091 15429.78 271.84 53320.44 88888.00 2016-03-31 16:34:51.912 091 15429.74 271.82 53320.43 88888.00 2016-03-31 16:34:52.412 091 15429.74 271.88 53320.44 88888.00 2016-03-31 16:34:52.912 091 15429.72 271.84 53320.46 88888.00 2016-03-31 16:34:53.412 091 15429.68 271.85 53320.44 88888.00 2016-03-31 16:34:53.912 091 15429.62 271.89 53320.42 88888.00 2016-03-31 16:34:54.412 091 15429.62 271.91 53320.40 88888.00 2016-03-31 16:34:54.912 091 15429.66 271.88 53320.39 88888.00 2016-03-31 16:34:55.412 091 15429.69 271.84 53320.35 88888.00 2016-03-31 16:34:55.912 091 15429.74 271.83 53320.31 88888.00 2016-03-31 16:34:56.412 091 15429.77 271.85 53320.26 88888.00 2016-03-31 16:34:56.912 091 15429.78 271.88 53320.26 88888.00 2016-03-31 16:34:57.412 091 15429.77 271.90 53320.29 88888.00 2016-03-31 16:34:57.912 091 15429.77 271.91 53320.32 88888.00 2016-03-31 16:34:58.412 091 15429.78 271.94 53320.25 88888.00 2016-03-31 16:34:58.912 091 15429.84 271.99 53320.31 88888.00 2016-03-31 16:34:59.412 091 15429.84 271.99 53320.33 88888.00 2016-03-31 16:34:59.912 091 15429.87 271.99 53320.39 88888.00 2016-03-31 16:35:00.412 091 15429.86 271.99 53320.41 88888.00 2016-03-31 16:35:00.912 091 15429.92 271.99 53320.43 88888.00 2016-03-31 16:35:01.412 091 15429.97 271.98 53320.32 88888.00 2016-03-31 16:35:01.912 091 15429.95 272.01 53320.29 88888.00 2016-03-31 16:35:02.412 091 15429.95 272.10 53320.28 88888.00 2016-03-31 16:35:02.912 091 15429.95 272.15 53320.29 88888.00 2016-03-31 16:35:03.412 091 15429.97 272.17 53320.28 88888.00 2016-03-31 16:35:03.912 091 15429.96 272.15 53320.31 88888.00 2016-03-31 16:35:04.412 091 15429.96 272.12 53320.32 88888.00 2016-03-31 16:35:04.912 091 15429.93 272.20 53320.34 88888.00 2016-03-31 16:35:05.412 091 15429.89 272.19 53320.26 88888.00 2016-03-31 16:35:05.912 091 15429.93 272.20 53320.22 88888.00 2016-03-31 16:35:06.412 091 15429.92 272.26 53320.23 88888.00 2016-03-31 16:35:06.912 091 15429.93 272.26 53320.26 88888.00 2016-03-31 16:35:07.412 091 15429.89 272.31 53320.29 88888.00 2016-03-31 16:35:07.912 091 15429.84 272.31 53320.26 88888.00 2016-03-31 16:35:08.412 091 15429.89 272.32 53320.23 88888.00 2016-03-31 16:35:08.912 091 15429.88 272.32 53320.22 88888.00 2016-03-31 16:35:09.412 091 15429.84 272.34 53320.26 88888.00 2016-03-31 16:35:09.912 091 15429.83 272.33 53320.26 88888.00 2016-03-31 16:35:10.412 091 15429.77 272.33 53320.19 88888.00 2016-03-31 16:35:10.912 091 15429.72 272.34 53320.21 88888.00 2016-03-31 16:35:11.412 091 15429.71 272.34 53320.20 88888.00 2016-03-31 16:35:11.912 091 15429.68 272.34 53320.22 88888.00 2016-03-31 16:35:12.412 091 15429.70 272.34 53320.21 88888.00 2016-03-31 16:35:12.912 091 15429.69 272.34 53320.15 88888.00 2016-03-31 16:35:13.412 091 15429.62 272.34 53320.14 88888.00 2016-03-31 16:35:13.912 091 15429.62 272.33 53320.15 88888.00 2016-03-31 16:35:14.412 091 15429.56 272.27 53320.17 88888.00 2016-03-31 16:35:14.912 091 15429.49 272.23 53320.16 88888.00 2016-03-31 16:35:15.412 091 15429.48 272.26 53320.11 88888.00 2016-03-31 16:35:15.912 091 15429.42 272.27 53320.14 88888.00 2016-03-31 16:35:16.412 091 15429.38 272.27 53320.12 88888.00 2016-03-31 16:35:16.912 091 15429.34 272.27 53320.13 88888.00 2016-03-31 16:35:17.412 091 15429.32 272.26 53320.16 88888.00 2016-03-31 16:35:17.912 091 15429.32 272.27 53320.12 88888.00 2016-03-31 16:35:18.412 091 15429.29 272.25 53320.08 88888.00 2016-03-31 16:35:18.912 091 15429.22 272.25 53320.04 88888.00 2016-03-31 16:35:19.412 091 15429.21 272.26 53319.98 88888.00 2016-03-31 16:35:19.912 091 15429.17 272.25 53320.00 88888.00 2016-03-31 16:35:20.412 091 15429.09 272.22 53319.98 88888.00 2016-03-31 16:35:20.912 091 15429.04 272.15 53320.06 88888.00 2016-03-31 16:35:21.412 091 15428.96 272.24 53320.08 88888.00 2016-03-31 16:35:21.912 091 15428.91 272.28 53320.13 88888.00 2016-03-31 16:35:22.412 091 15428.95 272.31 53320.14 88888.00 2016-03-31 16:35:22.912 091 15428.91 272.25 53320.09 88888.00 2016-03-31 16:35:23.412 091 15428.85 272.25 53320.15 88888.00 2016-03-31 16:35:23.912 091 15428.82 272.29 53320.20 88888.00 2016-03-31 16:35:24.412 091 15428.84 272.33 53320.19 88888.00 2016-03-31 16:35:24.912 091 15428.81 272.34 53320.15 88888.00 2016-03-31 16:35:25.412 091 15428.76 272.35 53320.14 88888.00 2016-03-31 16:35:25.912 091 15428.77 272.36 53320.16 88888.00 2016-03-31 16:35:26.412 091 15428.75 272.36 53320.18 88888.00 2016-03-31 16:35:26.912 091 15428.73 272.36 53320.22 88888.00 2016-03-31 16:35:27.412 091 15428.70 272.41 53320.27 88888.00 2016-03-31 16:35:27.912 091 15428.69 272.41 53320.32 88888.00 2016-03-31 16:35:28.412 091 15428.67 272.37 53320.29 88888.00 2016-03-31 16:35:28.912 091 15428.67 272.37 53320.31 88888.00 2016-03-31 16:35:29.412 091 15428.70 272.43 53320.32 88888.00 2016-03-31 16:35:29.912 091 15428.62 272.43 53320.33 88888.00 2016-03-31 16:35:30.412 091 15428.60 272.42 53320.35 88888.00 2016-03-31 16:35:30.912 091 15428.59 272.44 53320.32 88888.00 2016-03-31 16:35:31.412 091 15428.60 272.43 53320.32 88888.00 2016-03-31 16:35:31.912 091 15428.66 272.43 53320.33 88888.00 2016-03-31 16:35:32.412 091 15428.68 272.44 53320.36 88888.00 2016-03-31 16:35:32.912 091 15428.69 272.42 53320.34 88888.00 2016-03-31 16:35:33.412 091 15428.73 272.43 53320.33 88888.00 2016-03-31 16:35:33.912 091 15428.78 272.43 53320.33 88888.00 2016-03-31 16:35:34.412 091 15428.78 272.45 53320.34 88888.00 2016-03-31 16:35:34.912 091 15428.75 272.45 53320.38 88888.00 2016-03-31 16:35:35.412 091 15428.76 272.43 53320.39 88888.00 2016-03-31 16:35:35.912 091 15428.86 272.44 53320.46 88888.00 2016-03-31 16:35:36.412 091 15428.88 272.45 53320.46 88888.00 2016-03-31 16:35:36.912 091 15428.91 272.44 53320.37 88888.00 2016-03-31 16:35:37.412 091 15428.96 272.43 53320.41 88888.00 2016-03-31 16:35:37.912 091 15428.95 272.45 53320.41 88888.00 2016-03-31 16:35:38.412 091 15428.97 272.48 53320.39 88888.00 2016-03-31 16:35:38.912 091 15428.97 272.48 53320.36 88888.00 2016-03-31 16:35:39.412 091 15428.97 272.46 53320.37 88888.00 2016-03-31 16:35:39.912 091 15428.97 272.46 53320.37 88888.00 2016-03-31 16:35:40.412 091 15429.00 272.51 53320.35 88888.00 2016-03-31 16:35:40.912 091 15429.06 272.51 53320.27 88888.00 2016-03-31 16:35:41.412 091 15429.06 272.46 53320.28 88888.00 2016-03-31 16:35:41.912 091 15429.08 272.44 53320.27 88888.00 2016-03-31 16:35:42.412 091 15429.13 272.48 53320.20 88888.00 2016-03-31 16:35:42.912 091 15429.14 272.49 53320.20 88888.00 2016-03-31 16:35:43.412 091 15429.15 272.49 53320.21 88888.00 2016-03-31 16:35:43.912 091 15429.11 272.52 53320.18 88888.00 2016-03-31 16:35:44.412 091 15429.08 272.55 53320.14 88888.00 2016-03-31 16:35:44.912 091 15429.24 272.54 53320.14 88888.00 2016-03-31 16:35:45.412 091 15429.24 272.51 53320.16 88888.00 2016-03-31 16:35:45.912 091 15429.21 272.55 53320.20 88888.00 2016-03-31 16:35:46.412 091 15429.18 272.57 53320.24 88888.00 2016-03-31 16:35:46.912 091 15429.20 272.52 53320.23 88888.00 2016-03-31 16:35:47.412 091 15429.25 272.53 53320.21 88888.00 2016-03-31 16:35:47.912 091 15429.29 272.57 53320.19 88888.00 2016-03-31 16:35:48.412 091 15429.31 272.60 53320.14 88888.00 2016-03-31 16:35:48.912 091 15429.32 272.61 53320.17 88888.00 2016-03-31 16:35:49.412 091 15429.38 272.58 53320.15 88888.00 2016-03-31 16:35:49.912 091 15429.35 272.58 53320.12 88888.00 2016-03-31 16:35:50.412 091 15429.33 272.57 53320.14 88888.00 2016-03-31 16:35:50.912 091 15429.39 272.58 53320.14 88888.00 2016-03-31 16:35:51.412 091 15429.42 272.58 53320.13 88888.00 2016-03-31 16:35:51.912 091 15429.42 272.60 53320.19 88888.00 2016-03-31 16:35:52.412 091 15429.45 272.59 53320.20 88888.00 2016-03-31 16:35:52.912 091 15429.47 272.60 53320.17 88888.00 2016-03-31 16:35:53.412 091 15429.49 272.61 53320.13 88888.00 2016-03-31 16:35:53.912 091 15429.51 272.63 53320.07 88888.00 2016-03-31 16:35:54.412 091 15429.54 272.69 53320.04 88888.00 2016-03-31 16:35:54.912 091 15429.59 272.70 53320.06 88888.00 2016-03-31 16:35:55.412 091 15429.60 272.69 53320.08 88888.00 2016-03-31 16:35:55.912 091 15429.62 272.71 53320.12 88888.00 2016-03-31 16:35:56.412 091 15429.60 272.71 53320.12 88888.00 2016-03-31 16:35:56.912 091 15429.57 272.71 53320.15 88888.00 2016-03-31 16:35:57.412 091 15429.60 272.75 53320.19 88888.00 2016-03-31 16:35:57.912 091 15429.59 272.71 53320.17 88888.00 2016-03-31 16:35:58.412 091 15429.61 272.71 53320.15 88888.00 2016-03-31 16:35:58.912 091 15429.59 272.72 53320.16 88888.00 2016-03-31 16:35:59.412 091 15429.54 272.72 53320.11 88888.00 2016-03-31 16:35:59.912 091 15429.52 272.79 53320.04 88888.00 2016-03-31 16:36:00.412 091 15429.52 272.80 53320.05 88888.00 2016-03-31 16:36:00.912 091 15429.45 272.78 53320.07 88888.00 2016-03-31 16:36:01.412 091 15429.38 272.83 53320.15 88888.00 2016-03-31 16:36:01.912 091 15429.38 272.83 53320.08 88888.00 2016-03-31 16:36:02.412 091 15429.34 272.80 53320.09 88888.00 2016-03-31 16:36:02.912 091 15429.33 272.83 53320.15 88888.00 2016-03-31 16:36:03.412 091 15429.32 272.80 53320.17 88888.00 2016-03-31 16:36:03.912 091 15429.25 272.77 53320.19 88888.00 2016-03-31 16:36:04.412 091 15429.23 272.81 53320.23 88888.00 2016-03-31 16:36:04.912 091 15429.16 272.84 53320.25 88888.00 2016-03-31 16:36:05.412 091 15429.13 272.85 53320.19 88888.00 2016-03-31 16:36:05.912 091 15429.08 272.85 53320.16 88888.00 2016-03-31 16:36:06.412 091 15429.06 272.85 53320.22 88888.00 2016-03-31 16:36:06.912 091 15429.04 272.87 53320.28 88888.00 2016-03-31 16:36:07.412 091 15429.06 272.89 53320.27 88888.00 2016-03-31 16:36:07.912 091 15429.06 272.87 53320.26 88888.00 2016-03-31 16:36:08.412 091 15429.00 272.83 53320.36 88888.00 2016-03-31 16:36:08.912 091 15429.06 272.87 53320.42 88888.00 2016-03-31 16:36:09.412 091 15429.09 272.88 53320.41 88888.00 2016-03-31 16:36:09.912 091 15429.00 272.89 53320.45 88888.00 2016-03-31 16:36:10.412 091 15428.94 272.91 53320.49 88888.00 2016-03-31 16:36:10.912 091 15428.97 272.91 53320.48 88888.00 2016-03-31 16:36:11.412 091 15429.03 272.93 53320.39 88888.00 2016-03-31 16:36:11.912 091 15429.02 272.95 53320.39 88888.00 2016-03-31 16:36:12.412 091 15428.98 272.95 53320.41 88888.00 2016-03-31 16:36:12.912 091 15429.03 272.98 53320.44 88888.00 2016-03-31 16:36:13.412 091 15429.05 273.01 53320.45 88888.00 2016-03-31 16:36:13.912 091 15429.06 273.02 53320.44 88888.00 2016-03-31 16:36:14.412 091 15429.06 273.00 53320.51 88888.00 2016-03-31 16:36:14.912 091 15429.07 273.00 53320.56 88888.00 2016-03-31 16:36:15.412 091 15429.11 272.97 53320.61 88888.00 2016-03-31 16:36:15.912 091 15429.17 272.92 53320.58 88888.00 2016-03-31 16:36:16.412 091 15429.20 272.95 53320.58 88888.00 2016-03-31 16:36:16.912 091 15429.27 272.98 53320.58 88888.00 2016-03-31 16:36:17.412 091 15429.26 273.03 53320.56 88888.00 2016-03-31 16:36:17.912 091 15429.27 273.06 53320.53 88888.00 2016-03-31 16:36:18.412 091 15429.29 273.04 53320.44 88888.00 2016-03-31 16:36:18.912 091 15429.30 273.07 53320.45 88888.00 2016-03-31 16:36:19.412 091 15429.30 273.07 53320.51 88888.00 2016-03-31 16:36:19.912 091 15429.34 273.06 53320.51 88888.00 2016-03-31 16:36:20.412 091 15429.42 273.06 53320.53 88888.00 2016-03-31 16:36:20.912 091 15429.44 273.10 53320.65 88888.00 2016-03-31 16:36:21.412 091 15429.47 273.09 53320.69 88888.00 2016-03-31 16:36:21.912 091 15429.49 273.07 53320.73 88888.00 2016-03-31 16:36:22.412 091 15429.49 273.07 53320.63 88888.00 2016-03-31 16:36:22.912 091 15429.57 273.09 53320.57 88888.00 2016-03-31 16:36:23.412 091 15429.53 273.06 53320.54 88888.00 2016-03-31 16:36:23.912 091 15429.52 273.06 53320.48 88888.00 2016-03-31 16:36:24.412 091 15429.56 273.05 53320.47 88888.00 2016-03-31 16:36:24.912 091 15429.60 273.01 53320.43 88888.00 2016-03-31 16:36:25.412 091 15429.62 273.01 53320.43 88888.00 2016-03-31 16:36:25.912 091 15429.66 273.00 53320.45 88888.00 2016-03-31 16:36:26.412 091 15429.72 273.02 53320.41 88888.00 2016-03-31 16:36:26.912 091 15429.74 273.02 53320.43 88888.00 2016-03-31 16:36:27.412 091 15429.74 272.98 53320.36 88888.00 2016-03-31 16:36:27.912 091 15429.74 272.97 53320.29 88888.00 2016-03-31 16:36:28.412 091 15429.69 272.98 53320.29 88888.00 2016-03-31 16:36:28.912 091 15429.70 272.95 53320.21 88888.00 2016-03-31 16:36:29.412 091 15429.67 272.94 53320.14 88888.00 2016-03-31 16:36:29.912 091 15429.66 272.92 53320.16 88888.00 2016-03-31 16:36:30.412 091 15429.70 272.92 53320.16 88888.00 2016-03-31 16:36:30.912 091 15429.71 272.91 53320.17 88888.00 2016-03-31 16:36:31.412 091 15429.72 272.88 53320.22 88888.00 2016-03-31 16:36:31.912 091 15429.75 272.91 53320.18 88888.00 2016-03-31 16:36:32.412 091 15429.74 272.91 53320.22 88888.00 2016-03-31 16:36:32.912 091 15429.74 272.89 53320.24 88888.00 2016-03-31 16:36:33.412 091 15429.78 272.91 53320.20 88888.00 2016-03-31 16:36:33.912 091 15429.79 272.89 53320.26 88888.00 2016-03-31 16:36:34.412 091 15429.69 272.93 53320.23 88888.00 2016-03-31 16:36:34.912 091 15429.69 272.89 53320.17 88888.00 2016-03-31 16:36:35.412 091 15429.71 272.88 53320.15 88888.00 2016-03-31 16:36:35.912 091 15429.67 272.88 53320.07 88888.00 2016-03-31 16:36:36.412 091 15429.65 272.94 53320.02 88888.00 2016-03-31 16:36:36.912 091 15429.67 272.92 53319.96 88888.00 2016-03-31 16:36:37.412 091 15429.67 272.89 53319.98 88888.00 2016-03-31 16:36:37.912 091 15429.62 272.95 53320.00 88888.00 2016-03-31 16:36:38.412 091 15429.58 272.98 53319.96 88888.00 2016-03-31 16:36:38.912 091 15429.58 273.00 53319.98 88888.00 2016-03-31 16:36:39.412 091 15429.60 273.04 53320.02 88888.00 2016-03-31 16:36:39.912 091 15429.59 273.07 53320.00 88888.00 2016-03-31 16:36:40.412 091 15429.53 273.07 53319.97 88888.00 2016-03-31 16:36:40.912 091 15429.51 273.09 53319.99 88888.00 2016-03-31 16:36:41.412 091 15429.49 273.13 53319.93 88888.00 2016-03-31 16:36:41.912 091 15429.43 273.17 53319.96 88888.00 2016-03-31 16:36:42.412 091 15429.39 273.18 53319.97 88888.00 2016-03-31 16:36:42.912 091 15429.41 273.19 53319.98 88888.00 2016-03-31 16:36:43.412 091 15429.36 273.24 53319.95 88888.00 2016-03-31 16:36:43.912 091 15429.31 273.26 53320.03 88888.00 2016-03-31 16:36:44.412 091 15429.26 273.30 53320.01 88888.00 2016-03-31 16:36:44.912 091 15429.24 273.31 53320.02 88888.00 2016-03-31 16:36:45.412 091 15429.26 273.32 53320.03 88888.00 2016-03-31 16:36:45.912 091 15429.22 273.32 53320.09 88888.00 2016-03-31 16:36:46.412 091 15429.13 273.37 53320.09 88888.00 2016-03-31 16:36:46.912 091 15429.08 273.40 53320.06 88888.00 2016-03-31 16:36:47.412 091 15429.09 273.41 53320.07 88888.00 2016-03-31 16:36:47.912 091 15429.07 273.40 53320.05 88888.00 2016-03-31 16:36:48.412 091 15429.08 273.40 53320.09 88888.00 2016-03-31 16:36:48.912 091 15429.06 273.44 53320.09 88888.00 2016-03-31 16:36:49.412 091 15429.00 273.44 53320.07 88888.00 2016-03-31 16:36:49.912 091 15428.97 273.43 53320.11 88888.00 2016-03-31 16:36:50.412 091 15428.97 273.43 53320.19 88888.00 2016-03-31 16:36:50.912 091 15428.99 273.45 53320.20 88888.00 2016-03-31 16:36:51.412 091 15428.96 273.43 53320.11 88888.00 2016-03-31 16:36:51.912 091 15428.90 273.37 53320.09 88888.00 2016-03-31 16:36:52.412 091 15428.91 273.35 53320.06 88888.00 2016-03-31 16:36:52.912 091 15428.88 273.35 53320.06 88888.00 2016-03-31 16:36:53.412 091 15428.89 273.38 53320.08 88888.00 2016-03-31 16:36:53.912 091 15428.90 273.33 53320.06 88888.00 2016-03-31 16:36:54.412 091 15428.89 273.35 53320.05 88888.00 2016-03-31 16:36:54.912 091 15428.86 273.31 53320.04 88888.00 2016-03-31 16:36:55.412 091 15429.00 273.27 53320.07 88888.00 2016-03-31 16:36:55.912 091 15429.09 273.21 53320.09 88888.00 2016-03-31 16:36:56.412 091 15429.06 273.19 53320.06 88888.00 2016-03-31 16:36:56.912 091 15428.97 273.17 53320.05 88888.00 2016-03-31 16:36:57.412 091 15428.95 273.11 53320.11 88888.00 2016-03-31 16:36:57.912 091 15429.00 273.10 53320.15 88888.00 2016-03-31 16:36:58.412 091 15429.04 273.11 53320.09 88888.00 2016-03-31 16:36:58.912 091 15429.02 273.11 53320.05 88888.00 2016-03-31 16:36:59.412 091 15429.08 273.07 53320.05 88888.00 2016-03-31 16:36:59.912 091 15429.15 273.05 53320.05 88888.00 2016-03-31 16:37:00.412 091 15429.16 273.06 53320.02 88888.00 2016-03-31 16:37:00.912 091 15429.11 273.06 53320.01 88888.00 2016-03-31 16:37:01.412 091 15429.14 273.06 53320.05 88888.00 2016-03-31 16:37:01.912 091 15429.16 273.07 53320.02 88888.00 2016-03-31 16:37:02.412 091 15429.15 273.09 53320.02 88888.00 2016-03-31 16:37:02.912 091 15429.20 273.07 53320.05 88888.00 2016-03-31 16:37:03.412 091 15429.29 273.09 53320.11 88888.00 2016-03-31 16:37:03.912 091 15429.34 273.10 53320.08 88888.00 2016-03-31 16:37:04.412 091 15429.35 273.12 53320.05 88888.00 2016-03-31 16:37:04.912 091 15429.36 273.11 53320.00 88888.00 2016-03-31 16:37:05.412 091 15429.38 273.14 53319.99 88888.00 2016-03-31 16:37:05.912 091 15429.40 273.15 53320.08 88888.00 2016-03-31 16:37:06.412 091 15429.43 273.15 53320.07 88888.00 2016-03-31 16:37:06.912 091 15429.51 273.17 53320.05 88888.00 2016-03-31 16:37:07.412 091 15429.50 273.18 53319.99 88888.00 2016-03-31 16:37:07.912 091 15429.49 273.18 53320.01 88888.00 2016-03-31 16:37:08.412 091 15429.56 273.23 53320.03 88888.00 2016-03-31 16:37:08.912 091 15429.61 273.29 53320.06 88888.00 2016-03-31 16:37:09.412 091 15429.62 273.31 53320.00 88888.00 2016-03-31 16:37:09.912 091 15429.65 273.31 53319.95 88888.00 2016-03-31 16:37:10.412 091 15429.63 273.36 53319.91 88888.00 2016-03-31 16:37:10.912 091 15429.63 273.37 53319.91 88888.00 2016-03-31 16:37:11.412 091 15429.65 273.44 53319.92 88888.00 2016-03-31 16:37:11.912 091 15429.67 273.43 53319.92 88888.00 2016-03-31 16:37:12.412 091 15429.68 273.43 53319.96 88888.00 2016-03-31 16:37:12.912 091 15429.70 273.44 53320.00 88888.00 2016-03-31 16:37:13.412 091 15429.71 273.45 53319.99 88888.00 2016-03-31 16:37:13.912 091 15429.69 273.45 53320.00 88888.00 2016-03-31 16:37:14.412 091 15429.69 273.48 53320.02 88888.00 2016-03-31 16:37:14.912 091 15429.75 273.54 53320.04 88888.00 2016-03-31 16:37:15.413 091 15429.75 273.55 53319.97 88888.00 2016-03-31 16:37:15.913 091 15429.72 273.52 53319.94 88888.00 2016-03-31 16:37:16.413 091 15429.69 273.49 53319.92 88888.00 2016-03-31 16:37:16.913 091 15429.71 273.43 53319.92 88888.00 2016-03-31 16:37:17.413 091 15429.71 273.45 53319.86 88888.00 2016-03-31 16:37:17.913 091 15429.71 273.48 53319.86 88888.00 2016-03-31 16:37:18.413 091 15429.67 273.50 53319.92 88888.00 2016-03-31 16:37:18.913 091 15429.63 273.50 53319.95 88888.00 2016-03-31 16:37:19.413 091 15429.66 273.50 53319.91 88888.00 2016-03-31 16:37:19.913 091 15429.62 273.53 53319.88 88888.00 2016-03-31 16:37:20.413 091 15429.57 273.52 53319.84 88888.00 2016-03-31 16:37:20.913 091 15429.59 273.55 53319.87 88888.00 2016-03-31 16:37:21.413 091 15429.54 273.56 53319.90 88888.00 2016-03-31 16:37:21.913 091 15429.51 273.56 53319.83 88888.00 2016-03-31 16:37:22.413 091 15429.52 273.57 53319.84 88888.00 2016-03-31 16:37:22.913 091 15429.54 273.61 53319.84 88888.00 2016-03-31 16:37:23.413 091 15429.57 273.59 53319.83 88888.00 2016-03-31 16:37:23.913 091 15429.59 273.62 53319.91 88888.00 2016-03-31 16:37:24.413 091 15429.52 273.69 53319.97 88888.00 2016-03-31 16:37:24.913 091 15429.44 273.71 53319.95 88888.00 2016-03-31 16:37:25.413 091 15429.40 273.72 53319.98 88888.00 2016-03-31 16:37:25.913 091 15429.42 273.78 53320.00 88888.00 2016-03-31 16:37:26.413 091 15429.47 273.81 53320.03 88888.00 2016-03-31 16:37:26.913 091 15429.45 273.83 53319.98 88888.00 2016-03-31 16:37:27.413 091 15429.39 273.84 53319.94 88888.00 2016-03-31 16:37:27.913 091 15429.39 273.83 53319.95 88888.00 2016-03-31 16:37:28.413 091 15429.41 273.86 53319.96 88888.00 2016-03-31 16:37:28.913 091 15429.39 273.88 53319.97 88888.00 2016-03-31 16:37:29.413 091 15429.33 273.91 53319.98 88888.00 2016-03-31 16:37:29.913 091 15429.35 273.91 53319.95 88888.00 2016-03-31 16:37:30.413 091 15429.39 273.93 53319.97 88888.00 2016-03-31 16:37:30.913 091 15429.36 273.99 53320.02 88888.00 2016-03-31 16:37:31.413 091 15429.35 274.01 53320.06 88888.00 2016-03-31 16:37:31.913 091 15429.36 274.00 53320.07 88888.00 2016-03-31 16:37:32.413 091 15429.35 274.00 53320.04 88888.00 2016-03-31 16:37:32.913 091 15429.36 274.05 53319.98 88888.00 2016-03-31 16:37:33.413 091 15429.38 274.05 53319.97 88888.00 2016-03-31 16:37:33.913 091 15429.44 274.04 53320.02 88888.00 2016-03-31 16:37:34.413 091 15429.44 274.00 53320.06 88888.00 2016-03-31 16:37:34.913 091 15429.47 274.02 53320.04 88888.00 2016-03-31 16:37:35.413 091 15429.51 274.06 53320.05 88888.00 2016-03-31 16:37:35.913 091 15429.54 274.06 53320.07 88888.00 2016-03-31 16:37:36.413 091 15429.57 274.06 53320.13 88888.00 2016-03-31 16:37:36.913 091 15429.60 274.07 53320.13 88888.00 2016-03-31 16:37:37.413 091 15429.60 274.06 53320.13 88888.00 2016-03-31 16:37:37.913 091 15429.66 274.05 53320.12 88888.00 2016-03-31 16:37:38.413 091 15429.68 273.98 53320.12 88888.00 2016-03-31 16:37:38.913 091 15429.69 273.99 53320.09 88888.00 2016-03-31 16:37:39.413 091 15429.71 274.00 53320.11 88888.00 2016-03-31 16:37:39.913 091 15429.71 274.02 53320.08 88888.00 2016-03-31 16:37:40.413 091 15429.71 274.04 53320.09 88888.00 2016-03-31 16:37:40.913 091 15429.79 274.02 53320.14 88888.00 2016-03-31 16:37:41.413 091 15429.81 273.97 53320.09 88888.00 2016-03-31 16:37:41.913 091 15429.80 273.99 53320.08 88888.00 2016-03-31 16:37:42.413 091 15429.87 274.00 53320.05 88888.00 2016-03-31 16:37:42.913 091 15429.94 273.99 53320.07 88888.00 2016-03-31 16:37:43.413 091 15429.92 273.98 53320.08 88888.00 2016-03-31 16:37:43.913 091 15429.94 273.95 53320.11 88888.00 2016-03-31 16:37:44.413 091 15429.92 273.92 53320.05 88888.00 2016-03-31 16:37:44.913 091 15429.88 273.90 53319.99 88888.00 2016-03-31 16:37:45.413 091 15429.89 273.91 53320.00 88888.00 2016-03-31 16:37:45.913 091 15429.90 273.97 53320.08 88888.00 2016-03-31 16:37:46.413 091 15429.96 273.96 53320.15 88888.00 2016-03-31 16:37:46.913 091 15429.94 273.90 53320.15 88888.00 2016-03-31 16:37:47.413 091 15429.88 273.89 53320.18 88888.00 2016-03-31 16:37:47.913 091 15429.87 273.83 53320.18 88888.00 2016-03-31 16:37:48.413 091 15429.89 273.79 53320.16 88888.00 2016-03-31 16:37:48.913 091 15429.90 273.84 53320.18 88888.00 2016-03-31 16:37:49.413 091 15429.84 273.88 53320.15 88888.00 2016-03-31 16:37:49.913 091 15429.83 273.89 53320.11 88888.00 2016-03-31 16:37:50.413 091 15429.86 273.88 53320.09 88888.00 2016-03-31 16:37:50.913 091 15429.88 273.86 53320.07 88888.00 2016-03-31 16:37:51.413 091 15429.87 273.87 53320.12 88888.00 2016-03-31 16:37:51.913 091 15429.84 273.88 53320.11 88888.00 2016-03-31 16:37:52.413 091 15429.81 273.89 53320.08 88888.00 2016-03-31 16:37:52.913 091 15429.83 273.89 53320.13 88888.00 2016-03-31 16:37:53.413 091 15429.80 273.90 53320.05 88888.00 2016-03-31 16:37:53.913 091 15429.84 273.93 53320.03 88888.00 2016-03-31 16:37:54.413 091 15429.84 273.88 53320.03 88888.00 2016-03-31 16:37:54.913 091 15429.84 273.84 53320.06 88888.00 2016-03-31 16:37:55.413 091 15429.80 273.90 53320.02 88888.00 2016-03-31 16:37:55.913 091 15429.81 273.92 53319.97 88888.00 2016-03-31 16:37:56.413 091 15429.80 273.91 53319.97 88888.00 2016-03-31 16:37:56.913 091 15429.71 273.88 53319.87 88888.00 2016-03-31 16:37:57.413 091 15429.71 273.87 53319.92 88888.00 2016-03-31 16:37:57.913 091 15429.78 273.88 53320.04 88888.00 2016-03-31 16:37:58.413 091 15429.83 273.90 53320.00 88888.00 2016-03-31 16:37:58.913 091 15429.77 273.92 53320.03 88888.00 2016-03-31 16:37:59.413 091 15429.74 273.90 53320.07 88888.00 2016-03-31 16:37:59.913 091 15429.75 273.92 53320.05 88888.00 2016-03-31 16:38:00.413 091 15429.78 273.91 53320.02 88888.00 2016-03-31 16:38:00.913 091 15429.74 273.90 53319.97 88888.00 2016-03-31 16:38:01.413 091 15429.75 273.91 53319.96 88888.00 2016-03-31 16:38:01.913 091 15429.83 273.92 53319.90 88888.00 2016-03-31 16:38:02.413 091 15429.86 273.89 53319.88 88888.00 2016-03-31 16:38:02.913 091 15429.88 273.89 53319.88 88888.00 2016-03-31 16:38:03.413 091 15429.88 273.88 53319.96 88888.00 2016-03-31 16:38:03.913 091 15429.87 273.87 53319.96 88888.00 2016-03-31 16:38:04.413 091 15429.86 273.82 53319.92 88888.00 2016-03-31 16:38:04.913 091 15429.87 273.82 53319.92 88888.00 2016-03-31 16:38:05.413 091 15429.90 273.83 53319.91 88888.00 2016-03-31 16:38:05.913 091 15429.92 273.82 53319.92 88888.00 2016-03-31 16:38:06.413 091 15429.88 273.78 53319.90 88888.00 2016-03-31 16:38:06.913 091 15429.88 273.74 53319.90 88888.00 2016-03-31 16:38:07.413 091 15429.88 273.76 53319.87 88888.00 2016-03-31 16:38:07.913 091 15429.95 273.79 53319.85 88888.00 2016-03-31 16:38:08.413 091 15430.05 273.80 53319.81 88888.00 2016-03-31 16:38:08.913 091 15430.05 273.76 53319.79 88888.00 2016-03-31 16:38:09.413 091 15430.05 273.72 53319.80 88888.00 2016-03-31 16:38:09.913 091 15430.04 273.74 53319.80 88888.00 2016-03-31 16:38:10.413 091 15430.06 273.76 53319.82 88888.00 2016-03-31 16:38:10.913 091 15430.08 273.75 53319.80 88888.00 2016-03-31 16:38:11.413 091 15430.06 273.67 53319.78 88888.00 2016-03-31 16:38:11.913 091 15430.03 273.65 53319.85 88888.00 2016-03-31 16:38:12.413 091 15430.08 273.69 53319.82 88888.00 2016-03-31 16:38:12.913 091 15430.11 273.69 53319.88 88888.00 2016-03-31 16:38:13.413 091 15430.11 273.67 53319.88 88888.00 2016-03-31 16:38:13.913 091 15430.11 273.63 53319.82 88888.00 2016-03-31 16:38:14.413 091 15430.14 273.63 53319.87 88888.00 2016-03-31 16:38:14.913 091 15430.16 273.65 53319.88 88888.00 2016-03-31 16:38:15.413 091 15430.22 273.63 53319.85 88888.00 2016-03-31 16:38:15.913 091 15430.31 273.63 53319.88 88888.00 2016-03-31 16:38:16.413 091 15430.35 273.58 53319.88 88888.00 2016-03-31 16:38:16.913 091 15430.35 273.58 53319.90 88888.00 2016-03-31 16:38:17.413 091 15430.40 273.57 53319.90 88888.00 2016-03-31 16:38:17.913 091 15430.43 273.56 53319.91 88888.00 2016-03-31 16:38:18.413 091 15430.48 273.59 53319.85 88888.00 2016-03-31 16:38:18.913 091 15430.50 273.62 53319.79 88888.00 2016-03-31 16:38:19.413 091 15430.56 273.59 53319.79 88888.00 2016-03-31 16:38:19.913 091 15430.59 273.58 53319.71 88888.00 2016-03-31 16:38:20.413 091 15430.60 273.54 53319.72 88888.00 2016-03-31 16:38:20.913 091 15430.64 273.46 53319.75 88888.00 2016-03-31 16:38:21.413 091 15430.65 273.44 53319.83 88888.00 2016-03-31 16:38:21.913 091 15430.66 273.48 53319.81 88888.00 2016-03-31 16:38:22.413 091 15430.68 273.53 53319.81 88888.00 2016-03-31 16:38:22.913 091 15430.70 273.48 53319.79 88888.00 2016-03-31 16:38:23.413 091 15430.62 273.47 53319.73 88888.00 2016-03-31 16:38:23.913 091 15430.60 273.45 53319.77 88888.00 2016-03-31 16:38:24.413 091 15430.59 273.44 53319.78 88888.00 2016-03-31 16:38:24.913 091 15430.71 273.46 53319.73 88888.00 2016-03-31 16:38:25.413 091 15430.71 273.46 53319.72 88888.00 2016-03-31 16:38:25.913 091 15430.69 273.44 53319.73 88888.00 2016-03-31 16:38:26.413 091 15430.73 273.39 53319.79 88888.00 2016-03-31 16:38:26.913 091 15430.73 273.39 53319.77 88888.00 2016-03-31 16:38:27.413 091 15430.73 273.36 53319.72 88888.00 2016-03-31 16:38:27.913 091 15430.73 273.37 53319.71 88888.00 2016-03-31 16:38:28.413 091 15430.70 273.36 53319.80 88888.00 2016-03-31 16:38:28.913 091 15430.71 273.31 53319.82 88888.00 2016-03-31 16:38:29.413 091 15430.74 273.30 53319.86 88888.00 2016-03-31 16:38:29.913 091 15430.69 273.35 53319.86 88888.00 2016-03-31 16:38:30.413 091 15430.69 273.32 53319.83 88888.00 2016-03-31 16:38:30.913 091 15430.69 273.29 53319.78 88888.00 2016-03-31 16:38:31.413 091 15430.67 273.24 53319.73 88888.00 2016-03-31 16:38:31.913 091 15430.60 273.24 53319.64 88888.00 2016-03-31 16:38:32.413 091 15430.55 273.24 53319.61 88888.00 2016-03-31 16:38:32.913 091 15430.55 273.22 53319.64 88888.00 2016-03-31 16:38:33.413 091 15430.55 273.22 53319.63 88888.00 2016-03-31 16:38:33.913 091 15430.59 273.20 53319.64 88888.00 2016-03-31 16:38:34.413 091 15430.55 273.18 53319.72 88888.00 2016-03-31 16:38:34.913 091 15430.47 273.19 53319.75 88888.00 2016-03-31 16:38:35.413 091 15430.46 273.17 53319.68 88888.00 2016-03-31 16:38:35.913 091 15430.47 273.15 53319.61 88888.00 2016-03-31 16:38:36.413 091 15430.47 273.17 53319.56 88888.00 2016-03-31 16:38:36.913 091 15430.44 273.14 53319.54 88888.00 2016-03-31 16:38:37.413 091 15430.35 273.12 53319.51 88888.00 2016-03-31 16:38:37.913 091 15430.37 273.10 53319.55 88888.00 2016-03-31 16:38:38.413 091 15430.34 273.10 53319.56 88888.00 2016-03-31 16:38:38.913 091 15430.38 273.07 53319.59 88888.00 2016-03-31 16:38:39.413 091 15430.42 273.02 53319.64 88888.00 2016-03-31 16:38:39.913 091 15430.44 273.01 53319.70 88888.00 2016-03-31 16:38:40.413 091 15430.42 273.03 53319.61 88888.00 2016-03-31 16:38:40.913 091 15430.39 273.03 53319.47 88888.00 2016-03-31 16:38:41.413 091 15430.41 273.03 53319.48 88888.00 2016-03-31 16:38:41.913 091 15430.47 273.02 53319.48 88888.00 2016-03-31 16:38:42.413 091 15430.47 272.98 53319.48 88888.00 2016-03-31 16:38:42.913 091 15430.47 272.97 53319.54 88888.00 2016-03-31 16:38:43.413 091 15430.48 272.98 53319.53 88888.00 2016-03-31 16:38:43.913 091 15430.50 272.97 53319.44 88888.00 2016-03-31 16:38:44.413 091 15430.49 272.94 53319.40 88888.00 2016-03-31 16:38:44.913 091 15430.47 272.83 53319.48 88888.00 2016-03-31 16:38:45.413 091 15430.50 272.80 53319.50 88888.00 2016-03-31 16:38:45.913 091 15430.53 272.80 53319.63 88888.00 2016-03-31 16:38:46.413 091 15430.56 272.80 53319.60 88888.00 2016-03-31 16:38:46.913 091 15430.59 272.83 53319.56 88888.00 2016-03-31 16:38:47.413 091 15430.59 272.79 53319.57 88888.00 2016-03-31 16:38:47.913 091 15430.62 272.75 53319.55 88888.00 2016-03-31 16:38:48.413 091 15430.62 272.74 53319.55 88888.00 2016-03-31 16:38:48.913 091 15430.67 272.72 53319.55 88888.00 2016-03-31 16:38:49.413 091 15430.62 272.69 53319.57 88888.00 2016-03-31 16:38:49.913 091 15430.66 272.62 53319.59 88888.00 2016-03-31 16:38:50.413 091 15430.69 272.55 53319.53 88888.00 2016-03-31 16:38:50.913 091 15430.77 272.55 53319.52 88888.00 2016-03-31 16:38:51.413 091 15430.79 272.57 53319.50 88888.00 2016-03-31 16:38:51.913 091 15430.80 272.53 53319.50 88888.00 2016-03-31 16:38:52.413 091 15430.80 272.52 53319.48 88888.00 2016-03-31 16:38:52.913 091 15430.79 272.51 53319.54 88888.00 2016-03-31 16:38:53.413 091 15430.76 272.46 53319.55 88888.00 2016-03-31 16:38:53.913 091 15430.78 272.42 53319.52 88888.00 2016-03-31 16:38:54.413 091 15430.86 272.41 53319.54 88888.00 2016-03-31 16:38:54.913 091 15430.82 272.37 53319.51 88888.00 2016-03-31 16:38:55.413 091 15430.79 272.37 53319.45 88888.00 2016-03-31 16:38:55.913 091 15430.82 272.32 53319.43 88888.00 2016-03-31 16:38:56.413 091 15430.79 272.27 53319.48 88888.00 2016-03-31 16:38:56.913 091 15430.80 272.28 53319.51 88888.00 2016-03-31 16:38:57.413 091 15430.78 272.26 53319.44 88888.00 2016-03-31 16:38:57.913 091 15430.73 272.23 53319.46 88888.00 2016-03-31 16:38:58.413 091 15430.70 272.19 53319.47 88888.00 2016-03-31 16:38:58.913 091 15430.75 272.23 53319.41 88888.00 2016-03-31 16:38:59.413 091 15430.75 272.17 53319.44 88888.00 2016-03-31 16:38:59.913 091 15430.73 272.09 53319.46 88888.00 2016-03-31 16:39:00.413 091 15430.69 272.03 53319.52 88888.00 2016-03-31 16:39:00.913 091 15430.73 272.00 53319.48 88888.00 2016-03-31 16:39:01.413 091 15430.68 271.99 53319.47 88888.00 2016-03-31 16:39:01.913 091 15430.64 271.99 53319.50 88888.00 2016-03-31 16:39:02.413 091 15430.61 272.00 53319.58 88888.00 2016-03-31 16:39:02.913 091 15430.59 271.98 53319.56 88888.00 2016-03-31 16:39:03.413 091 15430.61 271.96 53319.56 88888.00 2016-03-31 16:39:03.913 091 15430.65 272.00 53319.51 88888.00 2016-03-31 16:39:04.413 091 15430.62 271.99 53319.53 88888.00 2016-03-31 16:39:04.913 091 15430.59 271.94 53319.50 88888.00 2016-03-31 16:39:05.413 091 15430.59 271.94 53319.46 88888.00 2016-03-31 16:39:05.913 091 15430.57 271.94 53319.42 88888.00 2016-03-31 16:39:06.413 091 15430.62 271.91 53319.41 88888.00 2016-03-31 16:39:06.913 091 15430.70 271.88 53319.43 88888.00 2016-03-31 16:39:07.413 091 15430.66 271.92 53319.42 88888.00 2016-03-31 16:39:07.913 091 15430.69 271.93 53319.43 88888.00 2016-03-31 16:39:08.413 091 15430.74 271.91 53319.42 88888.00 2016-03-31 16:39:08.913 091 15430.69 271.97 53319.46 88888.00 2016-03-31 16:39:09.413 091 15430.69 272.03 53319.45 88888.00 2016-03-31 16:39:09.913 091 15430.75 272.03 53319.47 88888.00 2016-03-31 16:39:10.413 091 15430.85 272.02 53319.52 88888.00 2016-03-31 16:39:10.913 091 15430.78 272.05 53319.53 88888.00 2016-03-31 16:39:11.413 091 15430.78 272.05 53319.52 88888.00 2016-03-31 16:39:11.913 091 15430.82 272.03 53319.52 88888.00 2016-03-31 16:39:12.413 091 15430.86 272.08 53319.53 88888.00 2016-03-31 16:39:12.913 091 15430.90 272.09 53319.54 88888.00 2016-03-31 16:39:13.413 091 15430.96 272.10 53319.50 88888.00 2016-03-31 16:39:13.913 091 15431.07 272.15 53319.56 88888.00 2016-03-31 16:39:14.413 091 15431.05 272.19 53319.64 88888.00 2016-03-31 16:39:14.913 091 15431.06 272.18 53319.62 88888.00 2016-03-31 16:39:15.413 091 15431.07 272.23 53319.61 88888.00 2016-03-31 16:39:15.913 091 15431.12 272.23 53319.56 88888.00 2016-03-31 16:39:16.413 091 15431.17 272.18 53319.60 88888.00 2016-03-31 16:39:16.913 091 15431.20 272.11 53319.59 88888.00 2016-03-31 16:39:17.413 091 15431.17 272.10 53319.62 88888.00 2016-03-31 16:39:17.913 091 15431.17 272.15 53319.64 88888.00 2016-03-31 16:39:18.413 091 15431.26 272.17 53319.64 88888.00 2016-03-31 16:39:18.913 091 15431.34 272.23 53319.62 88888.00 2016-03-31 16:39:19.413 091 15431.32 272.20 53319.63 88888.00 2016-03-31 16:39:19.913 091 15431.28 272.24 53319.63 88888.00 2016-03-31 16:39:20.413 091 15431.28 272.23 53319.62 88888.00 2016-03-31 16:39:20.913 091 15431.28 272.19 53319.63 88888.00 2016-03-31 16:39:21.413 091 15431.32 272.19 53319.68 88888.00 2016-03-31 16:39:21.913 091 15431.38 272.15 53319.73 88888.00 2016-03-31 16:39:22.413 091 15431.41 272.09 53319.70 88888.00 2016-03-31 16:39:22.913 091 15431.41 272.02 53319.63 88888.00 2016-03-31 16:39:23.413 091 15431.40 271.99 53319.66 88888.00 2016-03-31 16:39:23.913 091 15431.37 271.96 53319.64 88888.00 2016-03-31 16:39:24.413 091 15431.38 271.98 53319.61 88888.00 2016-03-31 16:39:24.913 091 15431.41 272.00 53319.66 88888.00 2016-03-31 16:39:25.413 091 15431.49 272.02 53319.64 88888.00 2016-03-31 16:39:25.913 091 15431.47 271.96 53319.64 88888.00 2016-03-31 16:39:26.413 091 15431.47 271.94 53319.70 88888.00 2016-03-31 16:39:26.913 091 15431.44 271.93 53319.65 88888.00 2016-03-31 16:39:27.413 091 15431.37 271.89 53319.62 88888.00 2016-03-31 16:39:27.913 091 15431.40 271.89 53319.70 88888.00 2016-03-31 16:39:28.413 091 15431.39 271.85 53319.66 88888.00 2016-03-31 16:39:28.913 091 15431.37 271.82 53319.59 88888.00 2016-03-31 16:39:29.413 091 15431.31 271.74 53319.61 88888.00 2016-03-31 16:39:29.913 091 15431.29 271.71 53319.63 88888.00 2016-03-31 16:39:30.413 091 15431.24 271.64 53319.62 88888.00 2016-03-31 16:39:30.913 091 15431.24 271.60 53319.65 88888.00 2016-03-31 16:39:31.413 091 15431.22 271.58 53319.68 88888.00 2016-03-31 16:39:31.913 091 15431.21 271.53 53319.64 88888.00 2016-03-31 16:39:32.413 091 15431.17 271.50 53319.66 88888.00 2016-03-31 16:39:32.913 091 15431.16 271.50 53319.66 88888.00 2016-03-31 16:39:33.413 091 15431.15 271.51 53319.63 88888.00 2016-03-31 16:39:33.913 091 15431.15 271.48 53319.58 88888.00 2016-03-31 16:39:34.413 091 15431.12 271.46 53319.54 88888.00 2016-03-31 16:39:34.913 091 15431.13 271.46 53319.56 88888.00 2016-03-31 16:39:35.413 091 15431.12 271.45 53319.54 88888.00 2016-03-31 16:39:35.913 091 15431.10 271.44 53319.56 88888.00 2016-03-31 16:39:36.413 091 15431.05 271.41 53319.56 88888.00 2016-03-31 16:39:36.913 091 15431.05 271.42 53319.52 88888.00 2016-03-31 16:39:37.413 091 15431.06 271.40 53319.52 88888.00 2016-03-31 16:39:37.913 091 15431.06 271.40 53319.53 88888.00 2016-03-31 16:39:38.413 091 15431.02 271.41 53319.52 88888.00 2016-03-31 16:39:38.913 091 15430.99 271.38 53319.52 88888.00 2016-03-31 16:39:39.413 091 15430.98 271.40 53319.47 88888.00 2016-03-31 16:39:39.913 091 15430.96 271.40 53319.37 88888.00 2016-03-31 16:39:40.413 091 15430.92 271.39 53319.39 88888.00 2016-03-31 16:39:40.913 091 15430.94 271.37 53319.46 88888.00 2016-03-31 16:39:41.413 091 15430.95 271.41 53319.46 88888.00 2016-03-31 16:39:41.913 091 15430.86 271.42 53319.47 88888.00 2016-03-31 16:39:42.413 091 15430.79 271.40 53319.54 88888.00 2016-03-31 16:39:42.913 091 15430.74 271.40 53319.52 88888.00 2016-03-31 16:39:43.413 091 15430.80 271.44 53319.59 88888.00 2016-03-31 16:39:43.913 091 15430.80 271.42 53319.61 88888.00 2016-03-31 16:39:44.413 091 15430.80 271.49 53319.66 88888.00 2016-03-31 16:39:44.913 091 15430.80 271.53 53319.64 88888.00 2016-03-31 16:39:45.413 091 15430.77 271.53 53319.59 88888.00 2016-03-31 16:39:45.913 091 15430.75 271.54 53319.55 88888.00 2016-03-31 16:39:46.413 091 15430.73 271.54 53319.55 88888.00 2016-03-31 16:39:46.913 091 15430.77 271.53 53319.59 88888.00 2016-03-31 16:39:47.413 091 15430.75 271.56 53319.61 88888.00 2016-03-31 16:39:47.913 091 15430.77 271.57 53319.60 88888.00 2016-03-31 16:39:48.413 091 15430.80 271.62 53319.56 88888.00 2016-03-31 16:39:48.913 091 15430.75 271.59 53319.61 88888.00 2016-03-31 16:39:49.413 091 15430.73 271.63 53319.66 88888.00 2016-03-31 16:39:49.913 091 15430.80 271.67 53319.62 88888.00 2016-03-31 16:39:50.413 091 15430.76 271.62 53319.64 88888.00 2016-03-31 16:39:50.913 091 15430.74 271.67 53319.64 88888.00 2016-03-31 16:39:51.413 091 15430.74 271.72 53319.55 88888.00 2016-03-31 16:39:51.913 091 15430.77 271.74 53319.57 88888.00 2016-03-31 16:39:52.413 091 15430.80 271.71 53319.64 88888.00 2016-03-31 16:39:52.913 091 15430.84 271.76 53319.62 88888.00 2016-03-31 16:39:53.413 091 15430.84 271.80 53319.59 88888.00 2016-03-31 16:39:53.913 091 15430.79 271.84 53319.58 88888.00 2016-03-31 16:39:54.413 091 15430.79 271.91 53319.57 88888.00 2016-03-31 16:39:54.913 091 15430.80 271.89 53319.60 88888.00 2016-03-31 16:39:55.413 091 15430.87 271.90 53319.65 88888.00 2016-03-31 16:39:55.913 091 15430.93 271.91 53319.72 88888.00 2016-03-31 16:39:56.413 091 15430.94 271.92 53319.65 88888.00 2016-03-31 16:39:56.913 091 15430.95 271.94 53319.64 88888.00 2016-03-31 16:39:57.413 091 15430.96 271.96 53319.63 88888.00 2016-03-31 16:39:57.913 091 15430.99 271.99 53319.58 88888.00 2016-03-31 16:39:58.413 091 15431.02 271.99 53319.60 88888.00 2016-03-31 16:39:58.913 091 15431.06 272.00 53319.57 88888.00 2016-03-31 16:39:59.413 091 15431.11 272.00 53319.61 88888.00 2016-03-31 16:39:59.913 091 15431.12 272.00 53319.72 88888.00 2016-03-31 16:40:00.413 091 15431.12 272.00 53319.66 88888.00 2016-03-31 16:40:00.913 091 15431.05 271.96 53319.67 88888.00 2016-03-31 16:40:01.413 091 15431.06 271.92 53319.67 88888.00 2016-03-31 16:40:01.913 091 15431.13 271.96 53319.65 88888.00 2016-03-31 16:40:02.413 091 15431.17 271.93 53319.65 88888.00 2016-03-31 16:40:02.913 091 15431.16 271.90 53319.64 88888.00 2016-03-31 16:40:03.413 091 15431.17 271.91 53319.58 88888.00 2016-03-31 16:40:03.913 091 15431.13 271.90 53319.54 88888.00 2016-03-31 16:40:04.413 091 15431.17 271.91 53319.62 88888.00 2016-03-31 16:40:04.913 091 15431.21 271.91 53319.65 88888.00 2016-03-31 16:40:05.413 091 15431.22 271.89 53319.67 88888.00 2016-03-31 16:40:05.913 091 15431.22 271.89 53319.63 88888.00 2016-03-31 16:40:06.413 091 15431.23 271.85 53319.72 88888.00 2016-03-31 16:40:06.913 091 15431.22 271.82 53319.64 88888.00 2016-03-31 16:40:07.413 091 15431.25 271.80 53319.65 88888.00 2016-03-31 16:40:07.913 091 15431.31 271.77 53319.68 88888.00 2016-03-31 16:40:08.413 091 15431.28 271.72 53319.63 88888.00 2016-03-31 16:40:08.913 091 15431.24 271.74 53319.61 88888.00 2016-03-31 16:40:09.413 091 15431.28 271.73 53319.60 88888.00 2016-03-31 16:40:09.913 091 15431.28 271.63 53319.62 88888.00 2016-03-31 16:40:10.413 091 15431.28 271.58 53319.61 88888.00 2016-03-31 16:40:10.913 091 15431.31 271.60 53319.57 88888.00 2016-03-31 16:40:11.413 091 15431.31 271.60 53319.60 88888.00 2016-03-31 16:40:11.913 091 15431.28 271.60 53319.63 88888.00 2016-03-31 16:40:12.413 091 15431.28 271.58 53319.61 88888.00 2016-03-31 16:40:12.913 091 15431.31 271.56 53319.61 88888.00 2016-03-31 16:40:13.413 091 15431.26 271.55 53319.56 88888.00 2016-03-31 16:40:13.913 091 15431.20 271.54 53319.59 88888.00 2016-03-31 16:40:14.413 091 15431.15 271.54 53319.62 88888.00 2016-03-31 16:40:14.913 091 15431.17 271.54 53319.54 88888.00 2016-03-31 16:40:15.413 091 15431.24 271.54 53319.55 88888.00 2016-03-31 16:40:15.913 091 15431.29 271.53 53319.53 88888.00 2016-03-31 16:40:16.413 091 15431.22 271.51 53319.52 88888.00 2016-03-31 16:40:16.913 091 15431.23 271.55 53319.58 88888.00 2016-03-31 16:40:17.413 091 15431.20 271.54 53319.50 88888.00 2016-03-31 16:40:17.913 091 15431.19 271.54 53319.50 88888.00 2016-03-31 16:40:18.413 091 15431.22 271.55 53319.50 88888.00 2016-03-31 16:40:18.913 091 15431.19 271.55 53319.53 88888.00 2016-03-31 16:40:19.413 091 15431.19 271.57 53319.47 88888.00 2016-03-31 16:40:19.913 091 15431.21 271.58 53319.56 88888.00 2016-03-31 16:40:20.413 091 15431.11 271.62 53319.55 88888.00 2016-03-31 16:40:20.913 091 15431.03 271.62 53319.55 88888.00 2016-03-31 16:40:21.413 091 15430.99 271.66 53319.53 88888.00 2016-03-31 16:40:21.913 091 15431.04 271.67 53319.56 88888.00 2016-03-31 16:40:22.413 091 15431.01 271.66 53319.52 88888.00 2016-03-31 16:40:22.913 091 15430.98 271.73 53319.55 88888.00 2016-03-31 16:40:23.413 091 15431.05 271.76 53319.62 88888.00 2016-03-31 16:40:23.913 091 15431.05 271.82 53319.64 88888.00 2016-03-31 16:40:24.413 091 15431.01 271.88 53319.70 88888.00 2016-03-31 16:40:24.913 091 15430.95 271.94 53319.75 88888.00 2016-03-31 16:40:25.413 091 15430.99 272.00 53319.74 88888.00 2016-03-31 16:40:25.913 091 15431.07 272.07 53319.70 88888.00 2016-03-31 16:40:26.413 091 15431.04 272.07 53319.72 88888.00 2016-03-31 16:40:26.913 091 15430.97 272.07 53319.77 88888.00 2016-03-31 16:40:27.413 091 15430.94 272.09 53319.80 88888.00 2016-03-31 16:40:27.913 091 15430.94 272.10 53319.80 88888.00 2016-03-31 16:40:28.413 091 15430.98 272.12 53319.79 88888.00 2016-03-31 16:40:28.913 091 15430.96 272.14 53319.84 88888.00 2016-03-31 16:40:29.413 091 15430.98 272.16 53319.85 88888.00 2016-03-31 16:40:29.913 091 15430.97 272.20 53319.78 88888.00 2016-03-31 16:40:30.413 091 15430.98 272.24 53319.82 88888.00 2016-03-31 16:40:30.913 091 15431.03 272.26 53319.83 88888.00 2016-03-31 16:40:31.413 091 15431.03 272.32 53319.83 88888.00 2016-03-31 16:40:31.913 091 15431.03 272.29 53319.77 88888.00 2016-03-31 16:40:32.413 091 15431.06 272.28 53319.80 88888.00 2016-03-31 16:40:32.913 091 15431.06 272.27 53319.75 88888.00 2016-03-31 16:40:33.413 091 15431.08 272.29 53319.74 88888.00 2016-03-31 16:40:33.913 091 15431.16 272.28 53319.76 88888.00 2016-03-31 16:40:34.413 091 15431.19 272.31 53319.74 88888.00 2016-03-31 16:40:34.913 091 15431.25 272.31 53319.71 88888.00 2016-03-31 16:40:35.413 091 15431.29 272.28 53319.77 88888.00 2016-03-31 16:40:35.913 091 15431.26 272.27 53319.83 88888.00 2016-03-31 16:40:36.413 091 15431.28 272.25 53319.84 88888.00 2016-03-31 16:40:36.913 091 15431.31 272.20 53319.87 88888.00 2016-03-31 16:40:37.413 091 15431.38 272.18 53319.88 88888.00 2016-03-31 16:40:37.913 091 15431.40 272.15 53319.86 88888.00 2016-03-31 16:40:38.413 091 15431.42 272.15 53319.92 88888.00 2016-03-31 16:40:38.913 091 15431.48 272.14 53319.87 88888.00 2016-03-31 16:40:39.413 091 15431.49 272.15 53319.83 88888.00 2016-03-31 16:40:39.913 091 15431.44 272.17 53319.76 88888.00 2016-03-31 16:40:40.413 091 15431.49 272.17 53319.64 88888.00 2016-03-31 16:40:40.913 091 15431.58 272.16 53319.71 88888.00 2016-03-31 16:40:41.413 091 15431.65 272.09 53319.62 88888.00 2016-03-31 16:40:41.913 091 15431.66 272.03 53319.71 88888.00 2016-03-31 16:40:42.413 091 15431.67 271.99 53319.74 88888.00 2016-03-31 16:40:42.913 091 15431.67 271.99 53319.72 88888.00 2016-03-31 16:40:43.413 091 15431.71 271.94 53319.77 88888.00 2016-03-31 16:40:43.913 091 15431.66 271.91 53319.70 88888.00 2016-03-31 16:40:44.413 091 15431.68 271.90 53319.66 88888.00 2016-03-31 16:40:44.913 091 15431.79 271.90 53319.68 88888.00 2016-03-31 16:40:45.413 091 15431.80 271.84 53319.64 88888.00 2016-03-31 16:40:45.913 091 15431.75 271.82 53319.60 88888.00 2016-03-31 16:40:46.413 091 15431.73 271.79 53319.60 88888.00 2016-03-31 16:40:46.913 091 15431.62 271.74 53319.60 88888.00 2016-03-31 16:40:47.413 091 15431.64 271.74 53319.57 88888.00 2016-03-31 16:40:47.913 091 15431.73 271.73 53319.60 88888.00 2016-03-31 16:40:48.413 091 15431.70 271.73 53319.58 88888.00 2016-03-31 16:40:48.913 091 15431.68 271.73 53319.53 88888.00 2016-03-31 16:40:49.413 091 15431.65 271.73 53319.56 88888.00 2016-03-31 16:40:49.913 091 15431.58 271.71 53319.55 88888.00 2016-03-31 16:40:50.413 091 15431.62 271.71 53319.52 88888.00 2016-03-31 16:40:50.913 091 15431.62 271.70 53319.44 88888.00 2016-03-31 16:40:51.413 091 15431.58 271.66 53319.39 88888.00 2016-03-31 16:40:51.913 091 15431.57 271.67 53319.42 88888.00 2016-03-31 16:40:52.413 091 15431.52 271.65 53319.40 88888.00 2016-03-31 16:40:52.913 091 15431.43 271.64 53319.41 88888.00 2016-03-31 16:40:53.413 091 15431.41 271.62 53319.46 88888.00 2016-03-31 16:40:53.913 091 15431.41 271.58 53319.45 88888.00 2016-03-31 16:40:54.413 091 15431.35 271.56 53319.41 88888.00 2016-03-31 16:40:54.913 091 15431.31 271.54 53319.45 88888.00 2016-03-31 16:40:55.413 091 15431.26 271.54 53319.41 88888.00 2016-03-31 16:40:55.913 091 15431.22 271.50 53319.41 88888.00 2016-03-31 16:40:56.413 091 15431.23 271.47 53319.40 88888.00 2016-03-31 16:40:56.913 091 15431.14 271.47 53319.37 88888.00 2016-03-31 16:40:57.413 091 15431.08 271.48 53319.38 88888.00 2016-03-31 16:40:57.913 091 15431.12 271.48 53319.37 88888.00 2016-03-31 16:40:58.413 091 15431.05 271.47 53319.36 88888.00 2016-03-31 16:40:58.913 091 15431.03 271.41 53319.38 88888.00 2016-03-31 16:40:59.413 091 15430.99 271.39 53319.37 88888.00 2016-03-31 16:40:59.913 091 15430.96 271.37 53319.43 88888.00 2016-03-31 16:41:00.413 091 15430.97 271.33 53319.40 88888.00 2016-03-31 16:41:00.913 091 15430.95 271.32 53319.43 88888.00 2016-03-31 16:41:01.413 091 15430.84 271.33 53319.46 88888.00 2016-03-31 16:41:01.913 091 15430.84 271.36 53319.38 88888.00 2016-03-31 16:41:02.413 091 15430.84 271.33 53319.34 88888.00 2016-03-31 16:41:02.913 091 15430.79 271.34 53319.35 88888.00 2016-03-31 16:41:03.413 091 15430.80 271.36 53319.37 88888.00 2016-03-31 16:41:03.913 091 15430.78 271.37 53319.45 88888.00 2016-03-31 16:41:04.413 091 15430.80 271.40 53319.50 88888.00 2016-03-31 16:41:04.913 091 15430.83 271.39 53319.46 88888.00 2016-03-31 16:41:05.413 091 15430.82 271.37 53319.37 88888.00 2016-03-31 16:41:05.913 091 15430.78 271.37 53319.37 88888.00 2016-03-31 16:41:06.413 091 15430.74 271.34 53319.40 88888.00 2016-03-31 16:41:06.913 091 15430.78 271.38 53319.39 88888.00 2016-03-31 16:41:07.413 091 15430.82 271.40 53319.36 88888.00 2016-03-31 16:41:07.913 091 15430.80 271.44 53319.37 88888.00 2016-03-31 16:41:08.413 091 15430.79 271.42 53319.40 88888.00 2016-03-31 16:41:08.913 091 15430.76 271.44 53319.45 88888.00 2016-03-31 16:41:09.413 091 15430.78 271.45 53319.42 88888.00 2016-03-31 16:41:09.913 091 15430.80 271.42 53319.46 88888.00 2016-03-31 16:41:10.413 091 15430.83 271.46 53319.48 88888.00 2016-03-31 16:41:10.913 091 15430.89 271.46 53319.48 88888.00 2016-03-31 16:41:11.413 091 15430.93 271.46 53319.52 88888.00 2016-03-31 16:41:11.913 091 15430.90 271.49 53319.55 88888.00 2016-03-31 16:41:12.413 091 15430.88 271.53 53319.52 88888.00 2016-03-31 16:41:12.913 091 15430.93 271.55 53319.40 88888.00 2016-03-31 16:41:13.413 091 15430.97 271.58 53319.43 88888.00 2016-03-31 16:41:13.913 091 15430.98 271.60 53319.41 88888.00 2016-03-31 16:41:14.413 091 15430.98 271.57 53319.38 88888.00 2016-03-31 16:41:14.913 091 15431.01 271.58 53319.34 88888.00 2016-03-31 16:41:15.413 091 15431.01 271.57 53319.36 88888.00 2016-03-31 16:41:15.913 091 15430.99 271.56 53319.37 88888.00 2016-03-31 16:41:16.413 091 15430.99 271.60 53319.30 88888.00 2016-03-31 16:41:16.913 091 15431.05 271.66 53319.32 88888.00 2016-03-31 16:41:17.413 091 15431.07 271.59 53319.21 88888.00 2016-03-31 16:41:17.913 091 15431.05 271.65 53319.15 88888.00 2016-03-31 16:41:18.413 091 15431.06 271.65 53319.08 88888.00 2016-03-31 16:41:18.913 091 15431.05 271.55 53319.00 88888.00 2016-03-31 16:41:19.413 091 15431.06 271.54 53318.85 88888.00 2016-03-31 16:41:19.913 091 15431.13 271.54 53318.81 88888.00 2016-03-31 16:41:20.413 091 15431.20 271.58 53318.78 88888.00 2016-03-31 16:41:20.913 091 15431.21 271.66 53318.61 88888.00 2016-03-31 16:41:21.413 091 15431.23 271.72 53318.47 88888.00 2016-03-31 16:41:21.913 091 15431.25 271.74 53318.42 88888.00 2016-03-31 16:41:22.413 091 15431.26 271.80 53318.29 88888.00 2016-03-31 16:41:22.913 091 15431.23 271.83 53318.13 88888.00 2016-03-31 16:41:23.413 091 15431.17 271.89 53318.12 88888.00 2016-03-31 16:41:23.913 091 15431.13 271.97 53317.96 88888.00 2016-03-31 16:41:24.413 091 15431.10 272.01 53317.90 88888.00 2016-03-31 16:41:24.913 091 15430.99 272.06 53317.79 88888.00 2016-03-31 16:41:25.413 091 15430.93 272.10 53317.64 88888.00 2016-03-31 16:41:25.913 091 15430.83 272.17 53317.62 88888.00 2016-03-31 16:41:26.413 091 15430.69 272.19 53317.57 88888.00 2016-03-31 16:41:26.913 091 15430.53 272.15 53317.45 88888.00 2016-03-31 16:41:27.413 091 15430.44 272.15 53317.43 88888.00 2016-03-31 16:41:27.913 091 15430.34 272.15 53317.40 88888.00 2016-03-31 16:41:28.413 091 15430.22 272.10 53317.36 88888.00 2016-03-31 16:41:28.913 091 15430.11 271.99 53317.41 88888.00 2016-03-31 16:41:29.413 091 15430.04 271.94 53317.45 88888.00 2016-03-31 16:41:29.913 091 15429.96 271.85 53317.54 88888.00 2016-03-31 16:41:30.413 091 15429.88 271.76 53317.59 88888.00 2016-03-31 16:41:30.913 091 15429.81 271.63 53317.65 88888.00 2016-03-31 16:41:31.413 091 15429.81 271.50 53317.64 88888.00 2016-03-31 16:41:31.913 091 15429.78 271.37 53317.73 88888.00 2016-03-31 16:41:32.413 091 15429.75 271.30 53317.79 88888.00 2016-03-31 16:41:32.913 091 15429.76 271.22 53317.85 88888.00 2016-03-31 16:41:33.413 091 15429.75 271.17 53317.90 88888.00 2016-03-31 16:41:33.913 091 15429.71 271.12 53317.95 88888.00 2016-03-31 16:41:34.413 091 15429.74 271.03 53318.02 88888.00 2016-03-31 16:41:34.913 091 15429.75 270.96 53318.05 88888.00 2016-03-31 16:41:35.413 091 15429.83 270.89 53318.14 88888.00 2016-03-31 16:41:35.913 091 15429.84 270.90 53318.16 88888.00 2016-03-31 16:41:36.413 091 15429.80 270.87 53318.20 88888.00 2016-03-31 16:41:36.913 091 15429.83 270.85 53318.23 88888.00 2016-03-31 16:41:37.413 091 15429.93 270.81 53318.31 88888.00 2016-03-31 16:41:37.913 091 15429.96 270.81 53318.42 88888.00 2016-03-31 16:41:38.404 091 15429.97 270.78 53318.50 88888.00 2016-03-31 16:41:38.904 091 15430.02 270.80 53318.43 88888.00 2016-03-31 16:41:39.404 091 15430.06 270.80 53318.47 88888.00 2016-03-31 16:41:39.904 091 15430.05 270.77 53318.54 88888.00 2016-03-31 16:41:40.404 091 15430.05 270.79 53318.54 88888.00 2016-03-31 16:41:40.904 091 15430.12 270.78 53318.54 88888.00 2016-03-31 16:41:41.404 091 15430.13 270.79 53318.55 88888.00 2016-03-31 16:41:41.904 091 15430.20 270.79 53318.56 88888.00 2016-03-31 16:41:42.404 091 15430.19 270.78 53318.55 88888.00 2016-03-31 16:41:42.904 091 15430.17 270.78 53318.55 88888.00 2016-03-31 16:41:43.404 091 15430.23 270.77 53318.66 88888.00 2016-03-31 16:41:43.904 091 15430.28 270.76 53318.70 88888.00 2016-03-31 16:41:44.404 091 15430.33 270.77 53318.73 88888.00 2016-03-31 16:41:44.904 091 15430.34 270.79 53318.75 88888.00 2016-03-31 16:41:45.404 091 15430.33 270.76 53318.80 88888.00 2016-03-31 16:41:45.904 091 15430.34 270.75 53318.87 88888.00 2016-03-31 16:41:46.404 091 15430.43 270.75 53318.87 88888.00 2016-03-31 16:41:46.904 091 15430.44 270.72 53318.92 88888.00 2016-03-31 16:41:47.404 091 15430.40 270.77 53318.87 88888.00 2016-03-31 16:41:47.904 091 15430.41 270.78 53318.90 88888.00 2016-03-31 16:41:48.404 091 15430.41 270.82 53318.86 88888.00 2016-03-31 16:41:48.904 091 15430.48 270.82 53318.81 88888.00 2016-03-31 16:41:49.404 091 15430.48 270.81 53318.85 88888.00 2016-03-31 16:41:49.904 091 15430.48 270.86 53318.86 88888.00 2016-03-31 16:41:50.404 091 15430.51 270.90 53318.83 88888.00 2016-03-31 16:41:50.904 091 15430.51 270.93 53318.91 88888.00 2016-03-31 16:41:51.404 091 15430.50 270.93 53318.99 88888.00 2016-03-31 16:41:51.904 091 15430.49 270.89 53318.96 88888.00 2016-03-31 16:41:52.404 091 15430.50 270.87 53318.94 88888.00 2016-03-31 16:41:52.904 091 15430.57 270.86 53318.90 88888.00 2016-03-31 16:41:53.404 091 15430.59 270.88 53318.83 88888.00 2016-03-31 16:41:53.904 091 15430.59 270.88 53318.76 88888.00 2016-03-31 16:41:54.404 091 15430.58 270.87 53318.69 88888.00 2016-03-31 16:41:54.904 091 15430.57 270.78 53318.63 88888.00 2016-03-31 16:41:55.404 091 15430.58 270.75 53318.64 88888.00 2016-03-31 16:41:55.904 091 15430.58 270.73 53318.64 88888.00 2016-03-31 16:41:56.404 091 15430.58 270.78 53318.65 88888.00 2016-03-31 16:41:56.904 091 15430.65 270.77 53318.70 88888.00 2016-03-31 16:41:57.404 091 15430.67 270.75 53318.69 88888.00 2016-03-31 16:41:57.904 091 15430.62 270.75 53318.56 88888.00 2016-03-31 16:41:58.404 091 15430.68 270.72 53318.43 88888.00 2016-03-31 16:41:58.904 091 15430.71 270.70 53318.37 88888.00 2016-03-31 16:41:59.404 091 15430.69 270.65 53318.32 88888.00 2016-03-31 16:41:59.904 091 15430.69 270.62 53318.30 88888.00 2016-03-31 16:42:00.404 091 15430.73 270.59 53318.26 88888.00 2016-03-31 16:42:00.904 091 15430.69 270.58 53318.14 88888.00 2016-03-31 16:42:01.404 091 15430.73 270.52 53318.07 88888.00 2016-03-31 16:42:01.904 091 15430.70 270.51 53318.13 88888.00 2016-03-31 16:42:02.404 091 15430.74 270.51 53318.10 88888.00 2016-03-31 16:42:02.904 091 15430.70 270.50 53318.13 88888.00 2016-03-31 16:42:03.404 091 15430.62 270.45 53318.20 88888.00 2016-03-31 16:42:03.904 091 15430.68 270.46 53318.25 88888.00 2016-03-31 16:42:04.404 091 15430.69 270.45 53318.23 88888.00 2016-03-31 16:42:04.904 091 15430.67 270.45 53318.20 88888.00 2016-03-31 16:42:05.404 091 15430.65 270.47 53318.17 88888.00 2016-03-31 16:42:05.904 091 15430.61 270.46 53318.14 88888.00 2016-03-31 16:42:06.404 091 15430.67 270.45 53318.09 88888.00 2016-03-31 16:42:06.904 091 15430.69 270.45 53318.12 88888.00 2016-03-31 16:42:07.404 091 15430.71 270.47 53318.15 88888.00 2016-03-31 16:42:07.904 091 15430.73 270.52 53318.20 88888.00 2016-03-31 16:42:08.404 091 15430.77 270.54 53318.21 88888.00 2016-03-31 16:42:08.904 091 15430.79 270.59 53318.21 88888.00 2016-03-31 16:42:09.404 091 15430.77 270.65 53318.27 88888.00 2016-03-31 16:42:09.904 091 15430.84 270.69 53318.29 88888.00 2016-03-31 16:42:10.404 091 15430.87 270.73 53318.22 88888.00 2016-03-31 16:42:10.904 091 15430.94 270.76 53318.15 88888.00 2016-03-31 16:42:11.404 091 15431.01 270.78 53318.09 88888.00 2016-03-31 16:42:11.904 091 15431.04 270.87 53318.05 88888.00 2016-03-31 16:42:12.404 091 15431.04 270.95 53317.98 88888.00 2016-03-31 16:42:12.904 091 15431.03 271.01 53317.92 88888.00 2016-03-31 16:42:13.404 091 15431.10 271.07 53317.89 88888.00 2016-03-31 16:42:13.904 091 15431.23 271.17 53317.79 88888.00 2016-03-31 16:42:14.404 091 15431.31 271.28 53317.70 88888.00 2016-03-31 16:42:14.904 091 15431.34 271.41 53317.59 88888.00 2016-03-31 16:42:15.404 091 15431.42 271.58 53317.41 88888.00 2016-03-31 16:42:15.904 091 15431.51 271.79 53317.20 88888.00 2016-03-31 16:42:16.404 091 15431.64 271.96 53316.94 88888.00 2016-03-31 16:42:16.904 091 15431.70 272.19 53316.64 88888.00 2016-03-31 16:42:17.404 091 15431.74 272.44 53316.35 88888.00 2016-03-31 16:42:17.904 091 15431.69 272.72 53316.01 88888.00 2016-03-31 16:42:18.404 091 15431.62 273.03 53315.68 88888.00 2016-03-31 16:42:18.904 091 15431.55 273.36 53315.27 88888.00 2016-03-31 16:42:19.404 091 15431.40 273.63 53314.90 88888.00 2016-03-31 16:42:19.904 091 15431.19 273.89 53314.41 88888.00 2016-03-31 16:42:20.404 091 15430.85 274.23 53313.99 88888.00 2016-03-31 16:42:20.904 091 15430.48 274.47 53313.52 88888.00 2016-03-31 16:42:21.404 091 15430.05 274.58 53312.97 88888.00 2016-03-31 16:42:21.904 091 15429.57 274.57 53312.49 88888.00 2016-03-31 16:42:22.404 091 15429.06 274.45 53312.02 88888.00 2016-03-31 16:42:22.904 091 15428.61 274.14 53311.57 88888.00 2016-03-31 16:42:23.404 091 15428.33 273.71 53311.15 88888.00 2016-03-31 16:42:23.904 091 15428.05 273.21 53311.00 88888.00 2016-03-31 16:42:24.404 091 15427.89 272.67 53310.95 88888.00 2016-03-31 16:42:24.904 091 15427.84 272.22 53311.17 88888.00 2016-03-31 16:42:25.404 091 15427.97 271.73 53311.35 88888.00 2016-03-31 16:42:25.904 091 15428.09 271.37 53311.76 88888.00 2016-03-31 16:42:26.404 091 15428.38 271.03 53312.26 88888.00 2016-03-31 16:42:26.904 091 15428.69 270.68 53312.76 88888.00 2016-03-31 16:42:27.404 091 15428.93 270.53 53313.48 88888.00 2016-03-31 16:42:27.904 091 15429.24 270.51 53314.26 88888.00 2016-03-31 16:42:28.404 091 15429.45 270.49 53315.07 88888.00 2016-03-31 16:42:28.904 091 15429.61 270.53 53315.74 88888.00 2016-03-31 16:42:29.404 091 15429.76 270.61 53316.39 88888.00 2016-03-31 16:42:29.904 091 15429.92 270.68 53317.04 88888.00 2016-03-31 16:42:30.404 091 15430.05 270.82 53317.50 88888.00 2016-03-31 16:42:30.904 091 15430.08 270.93 53317.90 88888.00 2016-03-31 16:42:31.404 091 15430.08 270.98 53318.21 88888.00 2016-03-31 16:42:31.904 091 15430.11 271.04 53318.49 88888.00 2016-03-31 16:42:32.404 091 15430.15 271.07 53318.77 88888.00 2016-03-31 16:42:32.904 091 15430.13 271.13 53318.92 88888.00 2016-03-31 16:42:33.404 091 15430.13 271.17 53319.06 88888.00 2016-03-31 16:42:33.904 091 15430.14 271.19 53319.24 88888.00 2016-03-31 16:42:34.404 091 15430.14 271.20 53319.36 88888.00 2016-03-31 16:42:34.904 091 15430.10 271.21 53319.40 88888.00 2016-03-31 16:42:35.404 091 15430.08 271.24 53319.43 88888.00 2016-03-31 16:42:35.904 091 15430.11 271.22 53319.46 88888.00 2016-03-31 16:42:36.404 091 15430.12 271.22 53319.53 88888.00 2016-03-31 16:42:36.904 091 15430.07 271.21 53319.52 88888.00 2016-03-31 16:42:37.404 091 15430.13 271.20 53319.51 88888.00 2016-03-31 16:42:37.904 091 15430.10 271.21 53319.51 88888.00 2016-03-31 16:42:38.404 091 15430.05 271.19 53319.50 88888.00 2016-03-31 16:42:38.904 091 15430.11 271.21 53319.52 88888.00 2016-03-31 16:42:39.404 091 15430.07 271.23 53319.53 88888.00 2016-03-31 16:42:39.904 091 15430.04 271.23 53319.51 88888.00 2016-03-31 16:42:40.404 091 15430.11 271.24 53319.47 88888.00 2016-03-31 16:42:40.904 091 15430.11 271.20 53319.55 88888.00 2016-03-31 16:42:41.404 091 15430.07 271.17 53319.59 88888.00 2016-03-31 16:42:41.904 091 15430.10 271.12 53319.50 88888.00 2016-03-31 16:42:42.404 091 15430.08 271.08 53319.46 88888.00 2016-03-31 16:42:42.904 091 15430.05 271.08 53319.45 88888.00 2016-03-31 16:42:43.404 091 15430.04 271.03 53319.52 88888.00 2016-03-31 16:42:43.904 091 15430.04 271.02 53319.56 88888.00 2016-03-31 16:42:44.404 091 15430.04 270.99 53319.59 88888.00 2016-03-31 16:42:44.904 091 15430.04 271.01 53319.58 88888.00 2016-03-31 16:42:45.404 091 15430.01 270.98 53319.58 88888.00 2016-03-31 16:42:45.904 091 15430.01 271.01 53319.59 88888.00 2016-03-31 16:42:46.404 091 15430.05 270.98 53319.63 88888.00 2016-03-31 16:42:46.904 091 15430.06 270.98 53319.61 88888.00 2016-03-31 16:42:47.404 091 15430.03 270.95 53319.57 88888.00 2016-03-31 16:42:47.904 091 15430.03 270.97 53319.56 88888.00 2016-03-31 16:42:48.404 091 15430.01 270.99 53319.60 88888.00 2016-03-31 16:42:48.904 091 15430.06 270.99 53319.66 88888.00 2016-03-31 16:42:49.404 091 15430.07 271.01 53319.72 88888.00 2016-03-31 16:42:49.904 091 15430.07 270.99 53319.71 88888.00 2016-03-31 16:42:50.404 091 15430.08 271.02 53319.64 88888.00 2016-03-31 16:42:50.904 091 15430.11 271.03 53319.60 88888.00 2016-03-31 16:42:51.404 091 15430.12 271.03 53319.58 88888.00 2016-03-31 16:42:51.904 091 15430.12 271.02 53319.59 88888.00 2016-03-31 16:42:52.404 091 15430.13 271.04 53319.62 88888.00 2016-03-31 16:42:52.904 091 15430.12 271.05 53319.62 88888.00 2016-03-31 16:42:53.404 091 15430.13 271.07 53319.66 88888.00 2016-03-31 16:42:53.904 091 15430.14 271.07 53319.72 88888.00 2016-03-31 16:42:54.404 091 15430.16 271.07 53319.72 88888.00 2016-03-31 16:42:54.904 091 15430.14 271.08 53319.75 88888.00 2016-03-31 16:42:55.404 091 15430.12 271.13 53319.77 88888.00 2016-03-31 16:42:55.904 091 15430.13 271.17 53319.76 88888.00 2016-03-31 16:42:56.404 091 15430.11 271.21 53319.79 88888.00 2016-03-31 16:42:56.904 091 15430.13 271.17 53319.82 88888.00 2016-03-31 16:42:57.404 091 15430.13 271.16 53319.84 88888.00 2016-03-31 16:42:57.904 091 15430.13 271.17 53319.72 88888.00 2016-03-31 16:42:58.404 091 15430.16 271.22 53319.56 88888.00 2016-03-31 16:42:58.904 091 15430.17 271.27 53319.53 88888.00 2016-03-31 16:42:59.404 091 15430.15 271.28 53319.54 88888.00 2016-03-31 16:42:59.904 091 15430.13 271.33 53319.61 88888.00 2016-03-31 16:43:00.404 091 15430.15 271.29 53319.60 88888.00 2016-03-31 16:43:00.904 091 15430.20 271.30 53319.58 88888.00 2016-03-31 16:43:01.404 091 15430.26 271.34 53319.62 88888.00 2016-03-31 16:43:01.904 091 15430.31 271.37 53319.61 88888.00 2016-03-31 16:43:02.404 091 15430.30 271.34 53319.61 88888.00 2016-03-31 16:43:02.904 091 15430.26 271.33 53319.67 88888.00 2016-03-31 16:43:03.404 091 15430.23 271.34 53319.71 88888.00 2016-03-31 16:43:03.904 091 15430.23 271.37 53319.73 88888.00 2016-03-31 16:43:04.404 091 15430.26 271.32 53319.73 88888.00 2016-03-31 16:43:04.904 091 15430.32 271.34 53319.75 88888.00 2016-03-31 16:43:05.404 091 15430.31 271.32 53319.75 88888.00 2016-03-31 16:43:05.904 091 15430.37 271.34 53319.80 88888.00 2016-03-31 16:43:06.404 091 15430.41 271.39 53319.73 88888.00 2016-03-31 16:43:06.904 091 15430.43 271.36 53319.82 88888.00 2016-03-31 16:43:07.404 091 15430.43 271.31 53319.86 88888.00 2016-03-31 16:43:07.904 091 15430.44 271.30 53319.92 88888.00 2016-03-31 16:43:08.404 091 15430.43 271.38 53319.91 88888.00 2016-03-31 16:43:08.904 091 15430.47 271.42 53319.85 88888.00 2016-03-31 16:43:09.404 091 15430.53 271.37 53319.87 88888.00 2016-03-31 16:43:09.904 091 15430.55 271.40 53319.81 88888.00 2016-03-31 16:43:10.404 091 15430.56 271.40 53319.85 88888.00 2016-03-31 16:43:10.904 091 15430.58 271.33 53319.84 88888.00 2016-03-31 16:43:11.404 091 15430.65 271.33 53319.87 88888.00 2016-03-31 16:43:11.904 091 15430.65 271.31 53319.90 88888.00 2016-03-31 16:43:12.404 091 15430.73 271.36 53319.93 88888.00 2016-03-31 16:43:12.904 091 15430.74 271.29 53319.90 88888.00 2016-03-31 16:43:13.404 091 15430.77 271.28 53319.90 88888.00 2016-03-31 16:43:13.904 091 15430.77 271.25 53319.88 88888.00 2016-03-31 16:43:14.404 091 15430.86 271.19 53319.81 88888.00 2016-03-31 16:43:14.904 091 15430.94 271.17 53319.75 88888.00 2016-03-31 16:43:15.404 091 15431.02 271.20 53319.76 88888.00 2016-03-31 16:43:15.904 091 15431.07 271.21 53319.72 88888.00 2016-03-31 16:43:16.404 091 15431.05 271.21 53319.70 88888.00 2016-03-31 16:43:16.904 091 15431.08 271.19 53319.73 88888.00 2016-03-31 16:43:17.404 091 15431.07 271.19 53319.80 88888.00 2016-03-31 16:43:17.904 091 15431.13 271.19 53319.96 88888.00 2016-03-31 16:43:18.404 091 15431.19 271.17 53319.97 88888.00 2016-03-31 16:43:18.904 091 15431.20 271.16 53319.96 88888.00 2016-03-31 16:43:19.404 091 15431.21 271.12 53319.87 88888.00 2016-03-31 16:43:19.904 091 15431.21 271.06 53319.86 88888.00 2016-03-31 16:43:20.404 091 15431.25 271.06 53319.82 88888.00 2016-03-31 16:43:20.904 091 15431.28 271.04 53319.79 88888.00 2016-03-31 16:43:21.404 091 15431.20 271.04 53319.77 88888.00 2016-03-31 16:43:21.904 091 15431.17 271.05 53319.78 88888.00 2016-03-31 16:43:22.404 091 15431.17 271.04 53319.79 88888.00 2016-03-31 16:43:22.904 091 15431.23 271.01 53319.81 88888.00 2016-03-31 16:43:23.404 091 15431.22 271.01 53319.81 88888.00 2016-03-31 16:43:23.904 091 15431.20 270.97 53319.86 88888.00 2016-03-31 16:43:24.404 091 15431.25 270.95 53319.86 88888.00 2016-03-31 16:43:24.904 091 15431.30 270.95 53319.84 88888.00 2016-03-31 16:43:25.404 091 15431.28 270.95 53319.82 88888.00 2016-03-31 16:43:25.904 091 15431.29 270.94 53319.77 88888.00 2016-03-31 16:43:26.404 091 15431.28 270.94 53319.71 88888.00 2016-03-31 16:43:26.904 091 15431.29 270.91 53319.67 88888.00 2016-03-31 16:43:27.404 091 15431.25 270.91 53319.72 88888.00 2016-03-31 16:43:27.904 091 15431.22 270.90 53319.75 88888.00 2016-03-31 16:43:28.404 091 15431.25 270.90 53319.71 88888.00 2016-03-31 16:43:28.904 091 15431.25 270.89 53319.72 88888.00 2016-03-31 16:43:29.404 091 15431.23 270.90 53319.79 88888.00 2016-03-31 16:43:29.904 091 15431.22 270.94 53319.82 88888.00 2016-03-31 16:43:30.404 091 15431.24 270.91 53319.79 88888.00 2016-03-31 16:43:30.904 091 15431.29 270.93 53319.74 88888.00 2016-03-31 16:43:31.404 091 15431.25 270.91 53319.78 88888.00 2016-03-31 16:43:31.904 091 15431.23 270.89 53319.78 88888.00 2016-03-31 16:43:32.404 091 15431.23 270.89 53319.62 88888.00 2016-03-31 16:43:32.904 091 15431.22 270.93 53319.54 88888.00 2016-03-31 16:43:33.404 091 15431.22 270.94 53319.56 88888.00 2016-03-31 16:43:33.904 091 15431.14 270.97 53319.59 88888.00 2016-03-31 16:43:34.404 091 15431.12 270.97 53319.60 88888.00 2016-03-31 16:43:34.904 091 15431.11 270.98 53319.63 88888.00 2016-03-31 16:43:35.404 091 15431.12 270.99 53319.66 88888.00 2016-03-31 16:43:35.904 091 15431.11 271.01 53319.74 88888.00 2016-03-31 16:43:36.404 091 15431.11 271.06 53319.81 88888.00 2016-03-31 16:43:36.904 091 15431.05 271.10 53319.75 88888.00 2016-03-31 16:43:37.404 091 15430.96 271.11 53319.71 88888.00 2016-03-31 16:43:37.904 091 15430.95 271.11 53319.70 88888.00 2016-03-31 16:43:38.404 091 15430.89 271.16 53319.71 88888.00 2016-03-31 16:43:38.904 091 15430.83 271.15 53319.67 88888.00 2016-03-31 16:43:39.404 091 15430.85 271.16 53319.70 88888.00 2016-03-31 16:43:39.904 091 15430.87 271.17 53319.72 88888.00 2016-03-31 16:43:40.404 091 15430.77 271.21 53319.80 88888.00 2016-03-31 16:43:40.904 091 15430.77 271.21 53319.93 88888.00 2016-03-31 16:43:41.404 091 15430.70 271.21 53319.97 88888.00 2016-03-31 16:43:41.904 091 15430.64 271.24 53319.95 88888.00 2016-03-31 16:43:42.404 091 15430.58 271.28 53319.92 88888.00 2016-03-31 16:43:42.904 091 15430.59 271.31 53319.90 88888.00 2016-03-31 16:43:43.404 091 15430.51 271.33 53319.83 88888.00 2016-03-31 16:43:43.904 091 15430.52 271.34 53319.84 88888.00 2016-03-31 16:43:44.404 091 15430.50 271.30 53319.88 88888.00 2016-03-31 16:43:44.904 091 15430.43 271.30 53319.93 88888.00 2016-03-31 16:43:45.404 091 15430.42 271.38 53319.94 88888.00 2016-03-31 16:43:45.904 091 15430.37 271.41 53319.88 88888.00 2016-03-31 16:43:46.404 091 15430.40 271.44 53319.93 88888.00 2016-03-31 16:43:46.904 091 15430.35 271.42 53319.94 88888.00 2016-03-31 16:43:47.404 091 15430.34 271.51 53320.01 88888.00 2016-03-31 16:43:47.904 091 15430.34 271.51 53320.02 88888.00 2016-03-31 16:43:48.404 091 15430.32 271.49 53320.05 88888.00 2016-03-31 16:43:48.904 091 15430.34 271.47 53320.05 88888.00 2016-03-31 16:43:49.404 091 15430.38 271.49 53319.97 88888.00 2016-03-31 16:43:49.904 091 15430.37 271.49 53319.94 88888.00 2016-03-31 16:43:50.404 091 15430.35 271.50 53319.98 88888.00 2016-03-31 16:43:50.904 091 15430.33 271.48 53320.02 88888.00 2016-03-31 16:43:51.404 091 15430.29 271.48 53319.97 88888.00 2016-03-31 16:43:51.904 091 15430.32 271.48 53319.94 88888.00 2016-03-31 16:43:52.404 091 15430.25 271.50 53319.96 88888.00 2016-03-31 16:43:52.904 091 15430.28 271.53 53320.00 88888.00 2016-03-31 16:43:53.404 091 15430.23 271.51 53319.97 88888.00 2016-03-31 16:43:53.904 091 15430.17 271.48 53319.98 88888.00 2016-03-31 16:43:54.404 091 15430.23 271.46 53319.93 88888.00 2016-03-31 16:43:54.904 091 15430.23 271.41 53319.88 88888.00 2016-03-31 16:43:55.404 091 15430.24 271.42 53319.87 88888.00 2016-03-31 16:43:55.904 091 15430.23 271.44 53319.82 88888.00 2016-03-31 16:43:56.404 091 15430.26 271.44 53319.79 88888.00 2016-03-31 16:43:56.904 091 15430.28 271.38 53319.79 88888.00 2016-03-31 16:43:57.404 091 15430.23 271.32 53319.78 88888.00 2016-03-31 16:43:57.904 091 15430.26 271.31 53319.82 88888.00 2016-03-31 16:43:58.404 091 15430.25 271.28 53319.75 88888.00 2016-03-31 16:43:58.904 091 15430.29 271.25 53319.74 88888.00 2016-03-31 16:43:59.404 091 15430.31 271.28 53319.75 88888.00 2016-03-31 16:43:59.904 091 15430.34 271.27 53319.71 88888.00 2016-03-31 16:44:00.404 091 15430.32 271.20 53319.63 88888.00 2016-03-31 16:44:00.904 091 15430.33 271.15 53319.64 88888.00 2016-03-31 16:44:01.404 091 15430.34 271.13 53319.60 88888.00 2016-03-31 16:44:01.904 091 15430.38 271.11 53319.59 88888.00 2016-03-31 16:44:02.404 091 15430.39 271.10 53319.64 88888.00 2016-03-31 16:44:02.904 091 15430.40 271.07 53319.62 88888.00 2016-03-31 16:44:03.404 091 15430.42 271.08 53319.62 88888.00 2016-03-31 16:44:03.904 091 15430.41 271.07 53319.56 88888.00 2016-03-31 16:44:04.404 091 15430.42 271.08 53319.61 88888.00 2016-03-31 16:44:04.904 091 15430.44 271.11 53319.62 88888.00 2016-03-31 16:44:05.404 091 15430.35 271.08 53319.63 88888.00 2016-03-31 16:44:05.904 091 15430.34 271.06 53319.64 88888.00 2016-03-31 16:44:06.404 091 15430.34 271.05 53319.59 88888.00 2016-03-31 16:44:06.904 091 15430.35 271.05 53319.52 88888.00 2016-03-31 16:44:07.404 091 15430.33 270.99 53319.46 88888.00 2016-03-31 16:44:07.904 091 15430.41 270.99 53319.45 88888.00 2016-03-31 16:44:08.404 091 15430.42 271.04 53319.45 88888.00 2016-03-31 16:44:08.904 091 15430.46 271.06 53319.42 88888.00 2016-03-31 16:44:09.404 091 15430.43 271.06 53319.45 88888.00 2016-03-31 16:44:09.904 091 15430.50 271.06 53319.46 88888.00 2016-03-31 16:44:10.404 091 15430.49 271.03 53319.44 88888.00 2016-03-31 16:44:10.904 091 15430.46 271.03 53319.35 88888.00 2016-03-31 16:44:11.404 091 15430.46 271.03 53319.38 88888.00 2016-03-31 16:44:11.904 091 15430.46 271.04 53319.40 88888.00 2016-03-31 16:44:12.404 091 15430.43 271.06 53319.41 88888.00 2016-03-31 16:44:12.904 091 15430.38 271.05 53319.39 88888.00 2016-03-31 16:44:13.404 091 15430.37 271.05 53319.39 88888.00 2016-03-31 16:44:13.904 091 15430.33 271.07 53319.36 88888.00 2016-03-31 16:44:14.404 091 15430.34 271.10 53319.41 88888.00 2016-03-31 16:44:14.904 091 15430.33 271.12 53319.39 88888.00 2016-03-31 16:44:15.404 091 15430.31 271.14 53319.31 88888.00 2016-03-31 16:44:15.904 091 15430.30 271.16 53319.32 88888.00 2016-03-31 16:44:16.404 091 15430.29 271.17 53319.36 88888.00 2016-03-31 16:44:16.904 091 15430.30 271.22 53319.35 88888.00 2016-03-31 16:44:17.404 091 15430.26 271.22 53319.43 88888.00 2016-03-31 16:44:17.904 091 15430.23 271.30 53319.51 88888.00 2016-03-31 16:44:18.404 091 15430.16 271.33 53319.48 88888.00 2016-03-31 16:44:18.904 091 15430.13 271.36 53319.45 88888.00 2016-03-31 16:44:19.404 091 15430.10 271.38 53319.47 88888.00 2016-03-31 16:44:19.904 091 15430.08 271.36 53319.50 88888.00 2016-03-31 16:44:20.404 091 15430.12 271.38 53319.50 88888.00 2016-03-31 16:44:20.904 091 15430.02 271.39 53319.52 88888.00 2016-03-31 16:44:21.404 091 15429.97 271.42 53319.51 88888.00 2016-03-31 16:44:21.904 091 15430.02 271.49 53319.54 88888.00 2016-03-31 16:44:22.404 091 15429.99 271.54 53319.54 88888.00 2016-03-31 16:44:22.904 091 15429.97 271.55 53319.51 88888.00 2016-03-31 16:44:23.404 091 15429.95 271.60 53319.50 88888.00 2016-03-31 16:44:23.904 091 15429.92 271.58 53319.44 88888.00 2016-03-31 16:44:24.404 091 15429.88 271.62 53319.45 88888.00 2016-03-31 16:44:24.904 091 15429.89 271.68 53319.51 88888.00 2016-03-31 16:44:25.404 091 15429.87 271.72 53319.55 88888.00 2016-03-31 16:44:25.904 091 15429.84 271.73 53319.59 88888.00 2016-03-31 16:44:26.404 091 15429.86 271.80 53319.56 88888.00 2016-03-31 16:44:26.904 091 15429.90 271.81 53319.61 88888.00 2016-03-31 16:44:27.404 091 15429.90 271.85 53319.66 88888.00 2016-03-31 16:44:27.904 091 15429.88 271.89 53319.74 88888.00 2016-03-31 16:44:28.404 091 15429.92 271.90 53319.77 88888.00 2016-03-31 16:44:28.904 091 15429.98 271.91 53319.71 88888.00 2016-03-31 16:44:29.404 091 15429.98 271.93 53319.67 88888.00 2016-03-31 16:44:29.904 091 15429.97 271.97 53319.67 88888.00 2016-03-31 16:44:30.404 091 15429.97 271.99 53319.68 88888.00 2016-03-31 16:44:30.904 091 15429.98 272.01 53319.65 88888.00 2016-03-31 16:44:31.404 091 15430.02 272.03 53319.70 88888.00 2016-03-31 16:44:31.904 091 15430.10 272.02 53319.74 88888.00 2016-03-31 16:44:32.404 091 15430.19 272.07 53319.73 88888.00 2016-03-31 16:44:32.904 091 15430.15 272.05 53319.76 88888.00 2016-03-31 16:44:33.404 091 15430.15 272.07 53319.81 88888.00 2016-03-31 16:44:33.904 091 15430.20 272.07 53319.88 88888.00 2016-03-31 16:44:34.404 091 15430.16 272.10 53319.87 88888.00 2016-03-31 16:44:34.904 091 15430.21 272.11 53319.92 88888.00 2016-03-31 16:44:35.404 091 15430.24 272.08 53319.95 88888.00 2016-03-31 16:44:35.904 091 15430.24 272.05 53319.97 88888.00 2016-03-31 16:44:36.404 091 15430.28 272.03 53319.98 88888.00 2016-03-31 16:44:36.904 091 15430.33 272.03 53319.93 88888.00 2016-03-31 16:44:37.404 091 15430.37 272.01 53319.91 88888.00 2016-03-31 16:44:37.904 091 15430.40 271.99 53319.86 88888.00 2016-03-31 16:44:38.404 091 15430.49 271.97 53319.91 88888.00 2016-03-31 16:44:38.904 091 15430.57 271.96 53319.98 88888.00 2016-03-31 16:44:39.404 091 15430.55 272.01 53320.01 88888.00 2016-03-31 16:44:39.904 091 15430.55 271.97 53320.00 88888.00 2016-03-31 16:44:40.404 091 15430.57 271.93 53319.97 88888.00 2016-03-31 16:44:40.904 091 15430.61 271.90 53319.88 88888.00 2016-03-31 16:44:41.404 091 15430.65 271.86 53319.90 88888.00 2016-03-31 16:44:41.904 091 15430.68 271.89 53319.92 88888.00 2016-03-31 16:44:42.404 091 15430.69 271.89 53319.86 88888.00 2016-03-31 16:44:42.904 091 15430.73 271.85 53319.87 88888.00 2016-03-31 16:44:43.404 091 15430.74 271.83 53319.97 88888.00 2016-03-31 16:44:43.904 091 15430.77 271.82 53319.99 88888.00 2016-03-31 16:44:44.404 091 15430.80 271.79 53319.95 88888.00 2016-03-31 16:44:44.904 091 15430.80 271.75 53319.95 88888.00 2016-03-31 16:44:45.404 091 15430.78 271.67 53319.96 88888.00 2016-03-31 16:44:45.904 091 15430.78 271.68 53319.94 88888.00 2016-03-31 16:44:46.404 091 15430.80 271.67 53319.93 88888.00 2016-03-31 16:44:46.904 091 15430.82 271.68 53319.92 88888.00 2016-03-31 16:44:47.404 091 15430.86 271.68 53319.93 88888.00 2016-03-31 16:44:47.904 091 15430.89 271.66 53319.92 88888.00 2016-03-31 16:44:48.404 091 15430.93 271.67 53319.87 88888.00 2016-03-31 16:44:48.904 091 15430.94 271.66 53319.82 88888.00 2016-03-31 16:44:49.404 091 15430.92 271.66 53319.85 88888.00 2016-03-31 16:44:49.904 091 15430.87 271.66 53319.93 88888.00 2016-03-31 16:44:50.404 091 15430.88 271.63 53319.98 88888.00 2016-03-31 16:44:50.904 091 15430.87 271.63 53319.93 88888.00 2016-03-31 16:44:51.404 091 15430.84 271.62 53319.95 88888.00 2016-03-31 16:44:51.904 091 15430.87 271.64 53319.96 88888.00 2016-03-31 16:44:52.404 091 15430.87 271.62 53319.88 88888.00 2016-03-31 16:44:52.904 091 15430.86 271.58 53319.85 88888.00 2016-03-31 16:44:53.404 091 15430.82 271.62 53319.85 88888.00 2016-03-31 16:44:53.904 091 15430.85 271.62 53319.84 88888.00 2016-03-31 16:44:54.404 091 15430.87 271.65 53319.91 88888.00 2016-03-31 16:44:54.904 091 15430.83 271.67 53319.88 88888.00 2016-03-31 16:44:55.404 091 15430.83 271.62 53319.81 88888.00 2016-03-31 16:44:55.904 091 15430.80 271.66 53319.76 88888.00 2016-03-31 16:44:56.404 091 15430.76 271.65 53319.79 88888.00 2016-03-31 16:44:56.904 091 15430.74 271.66 53319.88 88888.00 2016-03-31 16:44:57.404 091 15430.71 271.67 53319.90 88888.00 2016-03-31 16:44:57.904 091 15430.71 271.68 53319.92 88888.00 2016-03-31 16:44:58.404 091 15430.68 271.70 53319.88 88888.00 2016-03-31 16:44:58.904 091 15430.64 271.68 53319.88 88888.00 2016-03-31 16:44:59.404 091 15430.59 271.67 53319.94 88888.00 2016-03-31 16:44:59.904 091 15430.59 271.72 53319.97 88888.00 2016-03-31 16:45:00.404 091 15430.53 271.72 53319.95 88888.00 2016-03-31 16:45:00.904 091 15430.50 271.72 53319.95 88888.00 2016-03-31 16:45:01.404 091 15430.48 271.72 53320.01 88888.00 2016-03-31 16:45:01.904 091 15430.44 271.74 53320.09 88888.00 2016-03-31 16:45:02.404 091 15430.42 271.73 53320.00 88888.00 2016-03-31 16:45:02.904 091 15430.41 271.73 53319.96 88888.00 2016-03-31 16:45:03.404 091 15430.37 271.70 53319.96 88888.00 2016-03-31 16:45:03.904 091 15430.33 271.73 53319.93 88888.00 2016-03-31 16:45:04.404 091 15430.32 271.76 53319.91 88888.00 2016-03-31 16:45:04.904 091 15430.33 271.77 53319.98 88888.00 2016-03-31 16:45:05.404 091 15430.28 271.76 53319.95 88888.00 2016-03-31 16:45:05.904 091 15430.25 271.75 53320.01 88888.00 2016-03-31 16:45:06.404 091 15430.28 271.80 53320.05 88888.00 2016-03-31 16:45:06.904 091 15430.25 271.75 53320.05 88888.00 2016-03-31 16:45:07.404 091 15430.28 271.76 53320.06 88888.00 2016-03-31 16:45:07.904 091 15430.23 271.76 53320.08 88888.00 2016-03-31 16:45:08.404 091 15430.25 271.76 53320.08 88888.00 2016-03-31 16:45:08.904 091 15430.24 271.74 53320.00 88888.00 2016-03-31 16:45:09.404 091 15430.24 271.77 53320.00 88888.00 2016-03-31 16:45:09.904 091 15430.20 271.76 53319.92 88888.00 2016-03-31 16:45:10.404 091 15430.22 271.79 53319.91 88888.00 2016-03-31 16:45:10.904 091 15430.25 271.82 53319.90 88888.00 2016-03-31 16:45:11.404 091 15430.25 271.83 53319.86 88888.00 2016-03-31 16:45:11.904 091 15430.26 271.81 53319.83 88888.00 2016-03-31 16:45:12.404 091 15430.24 271.79 53319.86 88888.00 2016-03-31 16:45:12.904 091 15430.31 271.73 53319.92 88888.00 2016-03-31 16:45:13.404 091 15430.37 271.72 53319.93 88888.00 2016-03-31 16:45:13.904 091 15430.40 271.72 53319.90 88888.00 2016-03-31 16:45:14.404 091 15430.48 271.76 53319.94 88888.00 2016-03-31 16:45:14.904 091 15430.46 271.73 53319.93 88888.00 2016-03-31 16:45:15.404 091 15430.49 271.72 53319.93 88888.00 2016-03-31 16:45:15.904 091 15430.51 271.76 53319.84 88888.00 2016-03-31 16:45:16.404 091 15430.55 271.74 53319.73 88888.00 2016-03-31 16:45:16.904 091 15430.59 271.76 53319.76 88888.00 2016-03-31 16:45:17.404 091 15430.66 271.76 53319.81 88888.00 2016-03-31 16:45:17.904 091 15430.68 271.74 53319.83 88888.00 2016-03-31 16:45:18.404 091 15430.70 271.75 53319.80 88888.00 2016-03-31 16:45:18.904 091 15430.67 271.80 53319.79 88888.00 2016-03-31 16:45:19.404 091 15430.73 271.80 53319.74 88888.00 2016-03-31 16:45:19.904 091 15430.74 271.77 53319.72 88888.00 2016-03-31 16:45:20.404 091 15430.77 271.76 53319.71 88888.00 2016-03-31 16:45:20.904 091 15430.80 271.75 53319.73 88888.00 2016-03-31 16:45:21.404 091 15430.77 271.79 53319.72 88888.00 2016-03-31 16:45:21.904 091 15430.76 271.81 53319.67 88888.00 2016-03-31 16:45:22.404 091 15430.82 271.84 53319.63 88888.00 2016-03-31 16:45:22.904 091 15430.84 271.84 53319.60 88888.00 2016-03-31 16:45:23.404 091 15430.85 271.77 53319.58 88888.00 2016-03-31 16:45:23.904 091 15430.83 271.79 53319.64 88888.00 2016-03-31 16:45:24.404 091 15430.84 271.79 53319.64 88888.00 2016-03-31 16:45:24.904 091 15430.84 271.79 53319.67 88888.00 2016-03-31 16:45:25.404 091 15430.86 271.80 53319.72 88888.00 2016-03-31 16:45:25.904 091 15430.87 271.79 53319.67 88888.00 2016-03-31 16:45:26.404 091 15430.86 271.76 53319.65 88888.00 2016-03-31 16:45:26.904 091 15430.90 271.77 53319.63 88888.00 2016-03-31 16:45:27.404 091 15430.89 271.76 53319.64 88888.00 2016-03-31 16:45:27.904 091 15430.92 271.79 53319.60 88888.00 2016-03-31 16:45:28.404 091 15430.88 271.81 53319.57 88888.00 2016-03-31 16:45:28.904 091 15430.88 271.81 53319.53 88888.00 2016-03-31 16:45:29.404 091 15430.89 271.76 53319.54 88888.00 2016-03-31 16:45:29.904 091 15430.88 271.70 53319.55 88888.00 2016-03-31 16:45:30.404 091 15430.92 271.65 53319.51 88888.00 2016-03-31 16:45:30.904 091 15431.03 271.65 53319.44 88888.00 2016-03-31 16:45:31.404 091 15431.02 271.67 53319.47 88888.00 2016-03-31 16:45:31.904 091 15430.93 271.66 53319.47 88888.00 2016-03-31 16:45:32.404 091 15430.93 271.66 53319.55 88888.00 2016-03-31 16:45:32.904 091 15430.90 271.63 53319.52 88888.00 2016-03-31 16:45:33.404 091 15430.87 271.63 53319.45 88888.00 2016-03-31 16:45:33.904 091 15430.89 271.62 53319.46 88888.00 2016-03-31 16:45:34.404 091 15430.86 271.59 53319.41 88888.00 2016-03-31 16:45:34.904 091 15430.83 271.53 53319.40 88888.00 2016-03-31 16:45:35.404 091 15430.78 271.49 53319.41 88888.00 2016-03-31 16:45:35.904 091 15430.77 271.47 53319.41 88888.00 2016-03-31 16:45:36.404 091 15430.77 271.47 53319.45 88888.00 2016-03-31 16:45:36.904 091 15430.82 271.50 53319.51 88888.00 2016-03-31 16:45:37.404 091 15430.83 271.51 53319.46 88888.00 2016-03-31 16:45:37.904 091 15430.80 271.48 53319.47 88888.00 2016-03-31 16:45:38.404 091 15430.76 271.47 53319.44 88888.00 2016-03-31 16:45:38.904 091 15430.74 271.47 53319.40 88888.00 2016-03-31 16:45:39.404 091 15430.76 271.47 53319.34 88888.00 2016-03-31 16:45:39.904 091 15430.73 271.49 53319.34 88888.00 2016-03-31 16:45:40.404 091 15430.62 271.47 53319.35 88888.00 2016-03-31 16:45:40.904 091 15430.68 271.46 53319.38 88888.00 2016-03-31 16:45:41.404 091 15430.70 271.48 53319.36 88888.00 2016-03-31 16:45:41.904 091 15430.73 271.47 53319.36 88888.00 2016-03-31 16:45:42.404 091 15430.76 271.49 53319.37 88888.00 2016-03-31 16:45:42.904 091 15430.79 271.51 53319.44 88888.00 2016-03-31 16:45:43.404 091 15430.85 271.51 53319.37 88888.00 2016-03-31 16:45:43.904 091 15430.85 271.55 53319.32 88888.00 2016-03-31 16:45:44.404 091 15430.82 271.55 53319.31 88888.00 2016-03-31 16:45:44.904 091 15430.84 271.55 53319.31 88888.00 2016-03-31 16:45:45.404 091 15430.88 271.58 53319.23 88888.00 2016-03-31 16:45:45.904 091 15430.88 271.59 53319.24 88888.00 2016-03-31 16:45:46.404 091 15430.87 271.60 53319.24 88888.00 2016-03-31 16:45:46.904 091 15430.90 271.59 53319.34 88888.00 2016-03-31 16:45:47.404 091 15430.93 271.58 53319.39 88888.00 2016-03-31 16:45:47.904 091 15430.95 271.59 53319.38 88888.00 2016-03-31 16:45:48.404 091 15431.04 271.64 53319.41 88888.00 2016-03-31 16:45:48.904 091 15431.13 271.66 53319.39 88888.00 2016-03-31 16:45:49.404 091 15431.21 271.67 53319.40 88888.00 2016-03-31 16:45:49.904 091 15431.22 271.66 53319.38 88888.00 2016-03-31 16:45:50.404 091 15431.23 271.66 53319.38 88888.00 2016-03-31 16:45:50.904 091 15431.25 271.64 53319.35 88888.00 2016-03-31 16:45:51.404 091 15431.32 271.67 53319.40 88888.00 2016-03-31 16:45:51.904 091 15431.34 271.70 53319.42 88888.00 2016-03-31 16:45:52.404 091 15431.35 271.70 53319.40 88888.00 2016-03-31 16:45:52.904 091 15431.42 271.73 53319.48 88888.00 2016-03-31 16:45:53.404 091 15431.46 271.74 53319.48 88888.00 2016-03-31 16:45:53.904 091 15431.46 271.79 53319.51 88888.00 2016-03-31 16:45:54.404 091 15431.48 271.75 53319.52 88888.00 2016-03-31 16:45:54.904 091 15431.49 271.75 53319.54 88888.00 2016-03-31 16:45:55.404 091 15431.50 271.77 53319.45 88888.00 2016-03-31 16:45:55.904 091 15431.49 271.77 53319.39 88888.00 2016-03-31 16:45:56.404 091 15431.52 271.76 53319.37 88888.00 2016-03-31 16:45:56.904 091 15431.56 271.75 53319.37 88888.00 2016-03-31 16:45:57.404 091 15431.59 271.77 53319.41 88888.00 2016-03-31 16:45:57.904 091 15431.60 271.76 53319.47 88888.00 2016-03-31 16:45:58.404 091 15431.59 271.70 53319.45 88888.00 2016-03-31 16:45:58.904 091 15431.56 271.72 53319.40 88888.00 2016-03-31 16:45:59.404 091 15431.59 271.74 53319.45 88888.00 2016-03-31 16:45:59.904 091 15431.65 271.72 53319.41 88888.00 2016-03-31 16:46:00.404 091 15431.65 271.72 53319.43 88888.00 2016-03-31 16:46:00.904 091 15431.67 271.71 53319.46 88888.00 2016-03-31 16:46:01.404 091 15431.70 271.71 53319.52 88888.00 2016-03-31 16:46:01.904 091 15431.71 271.68 53319.50 88888.00 2016-03-31 16:46:02.404 091 15431.70 271.67 53319.43 88888.00 2016-03-31 16:46:02.904 091 15431.73 271.67 53319.52 88888.00 2016-03-31 16:46:03.404 091 15431.67 271.65 53319.53 88888.00 2016-03-31 16:46:03.904 091 15431.66 271.62 53319.54 88888.00 2016-03-31 16:46:04.404 091 15431.67 271.64 53319.54 88888.00 2016-03-31 16:46:04.904 091 15431.64 271.68 53319.50 88888.00 2016-03-31 16:46:05.404 091 15431.62 271.64 53319.45 88888.00 2016-03-31 16:46:05.904 091 15431.66 271.63 53319.45 88888.00 2016-03-31 16:46:06.404 091 15431.66 271.62 53319.48 88888.00 2016-03-31 16:46:06.904 091 15431.61 271.58 53319.53 88888.00 2016-03-31 16:46:07.404 091 15431.57 271.59 53319.46 88888.00 2016-03-31 16:46:07.904 091 15431.58 271.58 53319.41 88888.00 2016-03-31 16:46:08.405 091 15431.58 271.62 53319.37 88888.00 2016-03-31 16:46:08.905 091 15431.60 271.62 53319.41 88888.00 2016-03-31 16:46:09.405 091 15431.60 271.57 53319.41 88888.00 2016-03-31 16:46:09.905 091 15431.56 271.57 53319.40 88888.00 2016-03-31 16:46:10.405 091 15431.55 271.62 53319.40 88888.00 2016-03-31 16:46:10.905 091 15431.56 271.60 53319.39 88888.00 2016-03-31 16:46:11.405 091 15431.58 271.59 53319.43 88888.00 2016-03-31 16:46:11.905 091 15431.60 271.56 53319.51 88888.00 2016-03-31 16:46:12.405 091 15431.55 271.55 53319.44 88888.00 2016-03-31 16:46:12.905 091 15431.55 271.57 53319.43 88888.00 2016-03-31 16:46:13.405 091 15431.52 271.59 53319.41 88888.00 2016-03-31 16:46:13.905 091 15431.52 271.62 53319.41 88888.00 2016-03-31 16:46:14.405 091 15431.52 271.60 53319.39 88888.00 2016-03-31 16:46:14.905 091 15431.48 271.62 53319.46 88888.00 2016-03-31 16:46:15.405 091 15431.41 271.64 53319.44 88888.00 2016-03-31 16:46:15.905 091 15431.40 271.66 53319.35 88888.00 2016-03-31 16:46:16.405 091 15431.39 271.66 53319.30 88888.00 2016-03-31 16:46:16.905 091 15431.43 271.63 53319.32 88888.00 2016-03-31 16:46:17.405 091 15431.44 271.63 53319.39 88888.00 2016-03-31 16:46:17.905 091 15431.42 271.68 53319.43 88888.00 2016-03-31 16:46:18.405 091 15431.38 271.66 53319.51 88888.00 2016-03-31 16:46:18.905 091 15431.33 271.67 53319.59 88888.00 2016-03-31 16:46:19.405 091 15431.29 271.66 53319.57 88888.00 2016-03-31 16:46:19.905 091 15431.26 271.67 53319.55 88888.00 2016-03-31 16:46:20.405 091 15431.26 271.70 53319.51 88888.00 2016-03-31 16:46:20.905 091 15431.22 271.70 53319.52 88888.00 2016-03-31 16:46:21.405 091 15431.26 271.70 53319.54 88888.00 2016-03-31 16:46:21.905 091 15431.25 271.68 53319.58 88888.00 2016-03-31 16:46:22.405 091 15431.22 271.66 53319.63 88888.00 2016-03-31 16:46:22.905 091 15431.22 271.74 53319.64 88888.00 2016-03-31 16:46:23.405 091 15431.20 271.75 53319.67 88888.00 2016-03-31 16:46:23.905 091 15431.20 271.77 53319.71 88888.00 2016-03-31 16:46:24.405 091 15431.17 271.77 53319.73 88888.00 2016-03-31 16:46:24.905 091 15431.16 271.79 53319.75 88888.00 2016-03-31 16:46:25.405 091 15431.13 271.80 53319.70 88888.00 2016-03-31 16:46:25.905 091 15431.11 271.84 53319.59 88888.00 2016-03-31 16:46:26.405 091 15431.11 271.83 53319.58 88888.00 2016-03-31 16:46:26.905 091 15431.10 271.83 53319.55 88888.00 2016-03-31 16:46:27.405 091 15431.11 271.86 53319.57 88888.00 2016-03-31 16:46:27.905 091 15431.14 271.89 53319.55 88888.00 2016-03-31 16:46:28.405 091 15431.12 271.89 53319.56 88888.00 2016-03-31 16:46:28.905 091 15431.11 271.91 53319.62 88888.00 2016-03-31 16:46:29.405 091 15431.10 271.91 53319.58 88888.00 2016-03-31 16:46:29.905 091 15431.06 271.90 53319.55 88888.00 2016-03-31 16:46:30.405 091 15431.08 271.90 53319.55 88888.00 2016-03-31 16:46:30.905 091 15431.13 271.90 53319.60 88888.00 2016-03-31 16:46:31.405 091 15431.11 271.93 53319.67 88888.00 2016-03-31 16:46:31.905 091 15431.06 271.94 53319.70 88888.00 2016-03-31 16:46:32.405 091 15430.98 271.92 53319.63 88888.00 2016-03-31 16:46:32.905 091 15431.01 271.91 53319.67 88888.00 2016-03-31 16:46:33.405 091 15431.04 271.91 53319.63 88888.00 2016-03-31 16:46:33.905 091 15431.01 271.88 53319.65 88888.00 2016-03-31 16:46:34.405 091 15430.95 271.85 53319.72 88888.00 2016-03-31 16:46:34.905 091 15430.97 271.91 53319.65 88888.00 2016-03-31 16:46:35.405 091 15430.95 271.94 53319.58 88888.00 2016-03-31 16:46:35.905 091 15430.95 271.94 53319.58 88888.00 2016-03-31 16:46:36.405 091 15430.96 271.91 53319.65 88888.00 2016-03-31 16:46:36.905 091 15430.96 271.90 53319.63 88888.00 2016-03-31 16:46:37.405 091 15430.94 271.90 53319.62 88888.00 2016-03-31 16:46:37.905 091 15430.89 271.92 53319.61 88888.00 2016-03-31 16:46:38.405 091 15430.88 271.89 53319.54 88888.00 2016-03-31 16:46:38.905 091 15430.92 271.88 53319.51 88888.00 2016-03-31 16:46:39.405 091 15430.92 271.86 53319.57 88888.00 2016-03-31 16:46:39.905 091 15430.88 271.89 53319.53 88888.00 2016-03-31 16:46:40.405 091 15430.90 271.89 53319.43 88888.00 2016-03-31 16:46:40.905 091 15430.92 271.83 53319.43 88888.00 2016-03-31 16:46:41.405 091 15430.92 271.72 53319.41 88888.00 2016-03-31 16:46:41.905 091 15430.92 271.73 53319.51 88888.00 2016-03-31 16:46:42.405 091 15430.85 271.73 53319.47 88888.00 2016-03-31 16:46:42.905 091 15430.85 271.74 53319.40 88888.00 2016-03-31 16:46:43.405 091 15430.82 271.73 53319.40 88888.00 2016-03-31 16:46:43.905 091 15430.89 271.68 53319.37 88888.00 2016-03-31 16:46:44.405 091 15430.94 271.65 53319.39 88888.00 2016-03-31 16:46:44.905 091 15430.94 271.60 53319.38 88888.00 2016-03-31 16:46:45.405 091 15430.95 271.57 53319.30 88888.00 2016-03-31 16:46:45.905 091 15430.97 271.56 53319.31 88888.00 2016-03-31 16:46:46.405 091 15430.92 271.58 53319.33 88888.00 2016-03-31 16:46:46.905 091 15430.87 271.57 53319.32 88888.00 2016-03-31 16:46:47.405 091 15430.84 271.49 53319.23 88888.00 2016-03-31 16:46:47.905 091 15430.86 271.48 53319.21 88888.00 2016-03-31 16:46:48.405 091 15430.90 271.46 53319.25 88888.00 2016-03-31 16:46:48.905 091 15430.92 271.44 53319.16 88888.00 2016-03-31 16:46:49.405 091 15430.89 271.44 53319.07 88888.00 2016-03-31 16:46:49.905 091 15430.87 271.45 53319.06 88888.00 2016-03-31 16:46:50.405 091 15430.92 271.39 53319.04 88888.00 2016-03-31 16:46:50.905 091 15430.92 271.34 53319.01 88888.00 2016-03-31 16:46:51.405 091 15430.90 271.37 53319.07 88888.00 2016-03-31 16:46:51.905 091 15430.92 271.37 53319.07 88888.00 2016-03-31 16:46:52.405 091 15430.90 271.36 53319.10 88888.00 2016-03-31 16:46:52.905 091 15430.85 271.36 53319.07 88888.00 2016-03-31 16:46:53.405 091 15430.88 271.32 53319.05 88888.00 2016-03-31 16:46:53.905 091 15430.93 271.28 53319.03 88888.00 2016-03-31 16:46:54.405 091 15430.90 271.24 53319.04 88888.00 2016-03-31 16:46:54.905 091 15430.95 271.23 53319.03 88888.00 2016-03-31 16:46:55.405 091 15430.96 271.20 53318.97 88888.00 2016-03-31 16:46:55.905 091 15430.94 271.21 53319.02 88888.00 2016-03-31 16:46:56.405 091 15430.94 271.20 53319.02 88888.00 2016-03-31 16:46:56.905 091 15430.97 271.20 53319.00 88888.00 2016-03-31 16:46:57.405 091 15430.97 271.19 53318.98 88888.00 2016-03-31 16:46:57.905 091 15431.02 271.16 53318.94 88888.00 2016-03-31 16:46:58.405 091 15431.08 271.15 53318.94 88888.00 2016-03-31 16:46:58.905 091 15431.10 271.16 53318.93 88888.00 2016-03-31 16:46:59.405 091 15431.10 271.17 53318.91 88888.00 2016-03-31 16:46:59.905 091 15431.15 271.10 53318.85 88888.00 2016-03-31 16:47:00.405 091 15431.19 271.08 53318.86 88888.00 2016-03-31 16:47:00.905 091 15431.24 271.11 53318.90 88888.00 2016-03-31 16:47:01.405 091 15431.33 271.15 53318.87 88888.00 2016-03-31 16:47:01.905 091 15431.41 271.12 53318.84 88888.00 2016-03-31 16:47:02.405 091 15431.49 271.08 53318.83 88888.00 2016-03-31 16:47:02.905 091 15431.58 271.11 53318.85 88888.00 2016-03-31 16:47:03.405 091 15431.66 271.15 53318.79 88888.00 2016-03-31 16:47:03.905 091 15431.74 271.19 53318.74 88888.00 2016-03-31 16:47:04.405 091 15431.78 271.28 53318.77 88888.00 2016-03-31 16:47:04.905 091 15431.86 271.38 53318.85 88888.00 2016-03-31 16:47:05.405 091 15431.89 271.45 53318.92 88888.00 2016-03-31 16:47:05.905 091 15431.91 271.54 53318.92 88888.00 2016-03-31 16:47:06.405 091 15431.93 271.60 53318.82 88888.00 2016-03-31 16:47:06.905 091 15431.89 271.68 53318.81 88888.00 2016-03-31 16:47:07.405 091 15431.89 271.72 53318.92 88888.00 2016-03-31 16:47:07.905 091 15431.95 271.75 53318.96 88888.00 2016-03-31 16:47:08.405 091 15431.96 271.79 53318.91 88888.00 2016-03-31 16:47:08.905 091 15431.94 271.81 53318.92 88888.00 2016-03-31 16:47:09.405 091 15432.02 271.82 53318.88 88888.00 2016-03-31 16:47:09.905 091 15432.12 271.89 53318.82 88888.00 2016-03-31 16:47:10.405 091 15432.23 271.93 53318.76 88888.00 2016-03-31 16:47:10.905 091 15432.30 271.99 53318.66 88888.00 2016-03-31 16:47:11.405 091 15432.46 272.14 53318.57 88888.00 2016-03-31 16:47:11.905 091 15432.68 272.33 53318.44 88888.00 2016-03-31 16:47:12.405 091 15432.83 272.63 53318.24 88888.00 2016-03-31 16:47:12.905 091 15432.93 273.07 53318.02 88888.00 2016-03-31 16:47:13.405 091 15432.93 273.61 53317.85 88888.00 2016-03-31 16:47:13.905 091 15432.76 274.19 53317.70 88888.00 2016-03-31 16:47:14.405 091 15432.34 274.67 53317.60 88888.00 2016-03-31 16:47:14.905 091 15431.75 274.88 53317.57 88888.00 2016-03-31 16:47:15.405 091 15431.10 274.83 53317.61 88888.00 2016-03-31 16:47:15.905 091 15430.52 274.45 53317.70 88888.00 2016-03-31 16:47:16.405 091 15430.07 273.89 53317.93 88888.00 2016-03-31 16:47:16.905 091 15429.78 273.31 53318.17 88888.00 2016-03-31 16:47:17.405 091 15429.70 272.80 53318.38 88888.00 2016-03-31 16:47:17.905 091 15429.76 272.38 53318.59 88888.00 2016-03-31 16:47:18.405 091 15429.85 272.07 53318.77 88888.00 2016-03-31 16:47:18.905 091 15429.95 271.89 53318.92 88888.00 2016-03-31 16:47:19.405 091 15429.98 271.72 53319.03 88888.00 2016-03-31 16:47:19.905 091 15430.04 271.62 53319.18 88888.00 2016-03-31 16:47:20.405 091 15430.07 271.54 53319.20 88888.00 2016-03-31 16:47:20.905 091 15430.10 271.47 53319.26 88888.00 2016-03-31 16:47:21.405 091 15430.08 271.44 53319.32 88888.00 2016-03-31 16:47:21.905 091 15430.15 271.41 53319.33 88888.00 2016-03-31 16:47:22.405 091 15430.14 271.38 53319.38 88888.00 2016-03-31 16:47:22.905 091 15430.21 271.38 53319.41 88888.00 2016-03-31 16:47:23.405 091 15430.25 271.32 53319.44 88888.00 2016-03-31 16:47:23.905 091 15430.29 271.29 53319.47 88888.00 2016-03-31 16:47:24.405 091 15430.30 271.28 53319.48 88888.00 2016-03-31 16:47:24.905 091 15430.25 271.25 53319.54 88888.00 2016-03-31 16:47:25.405 091 15430.28 271.23 53319.54 88888.00 2016-03-31 16:47:25.905 091 15430.28 271.20 53319.51 88888.00 2016-03-31 16:47:26.405 091 15430.28 271.20 53319.59 88888.00 2016-03-31 16:47:26.905 091 15430.34 271.24 53319.62 88888.00 2016-03-31 16:47:27.405 091 15430.40 271.23 53319.60 88888.00 2016-03-31 16:47:27.905 091 15430.41 271.23 53319.59 88888.00 2016-03-31 16:47:28.405 091 15430.43 271.22 53319.67 88888.00 2016-03-31 16:47:28.905 091 15430.42 271.20 53319.74 88888.00 2016-03-31 16:47:29.405 091 15430.46 271.19 53319.67 88888.00 2016-03-31 16:47:29.905 091 15430.49 271.16 53319.74 88888.00 2016-03-31 16:47:30.405 091 15430.53 271.19 53319.71 88888.00 2016-03-31 16:47:30.905 091 15430.53 271.15 53319.72 88888.00 2016-03-31 16:47:31.405 091 15430.53 271.15 53319.74 88888.00 2016-03-31 16:47:31.905 091 15430.61 271.13 53319.75 88888.00 2016-03-31 16:47:32.405 091 15430.67 271.17 53319.82 88888.00 2016-03-31 16:47:32.905 091 15430.77 271.16 53319.80 88888.00 2016-03-31 16:47:33.405 091 15430.77 271.17 53319.86 88888.00 2016-03-31 16:47:33.905 091 15430.77 271.17 53319.84 88888.00 2016-03-31 16:47:34.405 091 15430.80 271.21 53319.86 88888.00 2016-03-31 16:47:34.905 091 15430.80 271.22 53319.80 88888.00 2016-03-31 16:47:35.405 091 15430.86 271.22 53319.81 88888.00 2016-03-31 16:47:35.905 091 15430.83 271.22 53319.84 88888.00 2016-03-31 16:47:36.405 091 15430.86 271.23 53319.87 88888.00 2016-03-31 16:47:36.905 091 15430.88 271.24 53319.84 88888.00 2016-03-31 16:47:37.405 091 15430.85 271.23 53319.83 88888.00 2016-03-31 16:47:37.905 091 15430.87 271.28 53319.83 88888.00 2016-03-31 16:47:38.405 091 15430.93 271.27 53319.87 88888.00 2016-03-31 16:47:38.905 091 15430.93 271.24 53319.92 88888.00 2016-03-31 16:47:39.405 091 15430.86 271.27 53319.87 88888.00 2016-03-31 16:47:39.905 091 15430.86 271.29 53319.77 88888.00 2016-03-31 16:47:40.405 091 15430.89 271.28 53319.77 88888.00 2016-03-31 16:47:40.905 091 15430.92 271.24 53319.80 88888.00 2016-03-31 16:47:41.405 091 15430.92 271.31 53319.78 88888.00 2016-03-31 16:47:41.905 091 15430.89 271.33 53319.80 88888.00 2016-03-31 16:47:42.405 091 15430.90 271.36 53319.81 88888.00 2016-03-31 16:47:42.905 091 15430.86 271.32 53319.81 88888.00 2016-03-31 16:47:43.405 091 15430.85 271.29 53319.75 88888.00 2016-03-31 16:47:43.905 091 15430.84 271.27 53319.79 88888.00 2016-03-31 16:47:44.405 091 15430.89 271.27 53319.80 88888.00 2016-03-31 16:47:44.905 091 15430.87 271.29 53319.83 88888.00 2016-03-31 16:47:45.405 091 15430.79 271.27 53319.91 88888.00 2016-03-31 16:47:45.905 091 15430.86 271.25 53319.94 88888.00 2016-03-31 16:47:46.405 091 15430.87 271.24 53319.90 88888.00 2016-03-31 16:47:46.905 091 15430.83 271.22 53319.80 88888.00 2016-03-31 16:47:47.405 091 15430.83 271.24 53319.75 88888.00 2016-03-31 16:47:47.905 091 15430.86 271.23 53319.77 88888.00 2016-03-31 16:47:48.405 091 15430.82 271.17 53319.82 88888.00 2016-03-31 16:47:48.905 091 15430.77 271.14 53319.83 88888.00 2016-03-31 16:47:49.405 091 15430.74 271.17 53319.76 88888.00 2016-03-31 16:47:49.905 091 15430.77 271.21 53319.82 88888.00 2016-03-31 16:47:50.405 091 15430.78 271.17 53319.80 88888.00 2016-03-31 16:47:50.905 091 15430.84 271.17 53319.82 88888.00 2016-03-31 16:47:51.405 091 15430.90 271.17 53319.84 88888.00 2016-03-31 16:47:51.905 091 15430.86 271.19 53319.77 88888.00 2016-03-31 16:47:52.405 091 15430.84 271.19 53319.70 88888.00 2016-03-31 16:47:52.905 091 15430.86 271.15 53319.70 88888.00 2016-03-31 16:47:53.405 091 15430.83 271.08 53319.71 88888.00 2016-03-31 16:47:53.905 091 15430.87 270.99 53319.72 88888.00 2016-03-31 16:47:54.405 091 15430.93 270.99 53319.64 88888.00 2016-03-31 16:47:54.905 091 15430.93 270.99 53319.59 88888.00 2016-03-31 16:47:55.405 091 15430.94 270.96 53319.63 88888.00 2016-03-31 16:47:55.905 091 15430.96 270.96 53319.64 88888.00 2016-03-31 16:47:56.405 091 15431.06 270.94 53319.73 88888.00 2016-03-31 16:47:56.905 091 15431.06 270.91 53319.75 88888.00 2016-03-31 16:47:57.405 091 15431.03 270.87 53319.79 88888.00 2016-03-31 16:47:57.905 091 15430.99 270.82 53319.81 88888.00 2016-03-31 16:47:58.405 091 15431.01 270.80 53319.76 88888.00 2016-03-31 16:47:58.905 091 15431.05 270.80 53319.73 88888.00 2016-03-31 16:47:59.405 091 15431.07 270.81 53319.73 88888.00 2016-03-31 16:47:59.905 091 15431.06 270.81 53319.66 88888.00 2016-03-31 16:48:00.405 091 15431.08 270.78 53319.63 88888.00 2016-03-31 16:48:00.905 091 15431.13 270.73 53319.63 88888.00 2016-03-31 16:48:01.405 091 15431.19 270.75 53319.68 88888.00 2016-03-31 16:48:01.905 091 15431.20 270.76 53319.68 88888.00 2016-03-31 16:48:02.405 091 15431.23 270.73 53319.64 88888.00 2016-03-31 16:48:02.905 091 15431.25 270.75 53319.63 88888.00 2016-03-31 16:48:03.405 091 15431.26 270.75 53319.66 88888.00 2016-03-31 16:48:03.905 091 15431.28 270.76 53319.66 88888.00 2016-03-31 16:48:04.405 091 15431.31 270.69 53319.60 88888.00 2016-03-31 16:48:04.905 091 15431.32 270.68 53319.62 88888.00 2016-03-31 16:48:05.405 091 15431.31 270.71 53319.64 88888.00 2016-03-31 16:48:05.905 091 15431.38 270.72 53319.66 88888.00 2016-03-31 16:48:06.405 091 15431.46 270.72 53319.63 88888.00 2016-03-31 16:48:06.905 091 15431.47 270.72 53319.63 88888.00 2016-03-31 16:48:07.405 091 15431.41 270.72 53319.66 88888.00 2016-03-31 16:48:07.905 091 15431.48 270.73 53319.71 88888.00 2016-03-31 16:48:08.405 091 15431.47 270.71 53319.73 88888.00 2016-03-31 16:48:08.905 091 15431.47 270.73 53319.65 88888.00 2016-03-31 16:48:09.405 091 15431.51 270.76 53319.65 88888.00 2016-03-31 16:48:09.905 091 15431.57 270.75 53319.63 88888.00 2016-03-31 16:48:10.405 091 15431.57 270.72 53319.63 88888.00 2016-03-31 16:48:10.905 091 15431.60 270.72 53319.71 88888.00 2016-03-31 16:48:11.405 091 15431.59 270.77 53319.74 88888.00 2016-03-31 16:48:11.905 091 15431.60 270.79 53319.72 88888.00 2016-03-31 16:48:12.405 091 15431.59 270.84 53319.75 88888.00 2016-03-31 16:48:12.905 091 15431.59 270.79 53319.79 88888.00 2016-03-31 16:48:13.405 091 15431.59 270.75 53319.77 88888.00 2016-03-31 16:48:13.905 091 15431.60 270.78 53319.79 88888.00 2016-03-31 16:48:14.405 091 15431.55 270.78 53319.76 88888.00 2016-03-31 16:48:14.905 091 15431.53 270.78 53319.79 88888.00 2016-03-31 16:48:15.405 091 15431.52 270.77 53319.80 88888.00 2016-03-31 16:48:15.905 091 15431.49 270.80 53319.80 88888.00 2016-03-31 16:48:16.405 091 15431.46 270.80 53319.75 88888.00 2016-03-31 16:48:16.905 091 15431.41 270.86 53319.72 88888.00 2016-03-31 16:48:17.405 091 15431.38 270.89 53319.79 88888.00 2016-03-31 16:48:17.905 091 15431.34 270.90 53319.82 88888.00 2016-03-31 16:48:18.405 091 15431.29 270.89 53319.81 88888.00 2016-03-31 16:48:18.905 091 15431.29 270.89 53319.82 88888.00 2016-03-31 16:48:19.405 091 15431.26 270.91 53319.84 88888.00 2016-03-31 16:48:19.905 091 15431.22 270.95 53319.84 88888.00 2016-03-31 16:48:20.405 091 15431.13 270.96 53319.85 88888.00 2016-03-31 16:48:20.905 091 15431.15 270.96 53319.85 88888.00 2016-03-31 16:48:21.405 091 15431.12 270.99 53319.83 88888.00 2016-03-31 16:48:21.905 091 15431.12 270.99 53319.82 88888.00 2016-03-31 16:48:22.405 091 15431.10 270.97 53319.84 88888.00 2016-03-31 16:48:22.905 091 15431.10 270.99 53319.82 88888.00 2016-03-31 16:48:23.405 091 15431.06 271.01 53319.75 88888.00 2016-03-31 16:48:23.905 091 15431.03 271.03 53319.75 88888.00 2016-03-31 16:48:24.405 091 15431.01 271.05 53319.76 88888.00 2016-03-31 16:48:24.905 091 15431.01 271.06 53319.79 88888.00 2016-03-31 16:48:25.405 091 15431.04 271.05 53319.79 88888.00 2016-03-31 16:48:25.905 091 15431.05 271.04 53319.82 88888.00 2016-03-31 16:48:26.405 091 15431.02 271.04 53319.82 88888.00 2016-03-31 16:48:26.905 091 15431.03 270.97 53319.80 88888.00 2016-03-31 16:48:27.405 091 15431.03 270.96 53319.80 88888.00 2016-03-31 16:48:27.905 091 15431.10 270.94 53319.82 88888.00 2016-03-31 16:48:28.405 091 15431.14 270.98 53319.81 88888.00 2016-03-31 16:48:28.905 091 15431.14 270.96 53319.83 88888.00 2016-03-31 16:48:29.405 091 15431.17 270.95 53319.81 88888.00 2016-03-31 16:48:29.905 091 15431.25 270.97 53319.80 88888.00 2016-03-31 16:48:30.405 091 15431.32 270.99 53319.80 88888.00 2016-03-31 16:48:30.905 091 15431.35 270.99 53319.77 88888.00 2016-03-31 16:48:31.405 091 15431.39 270.99 53319.76 88888.00 2016-03-31 16:48:31.905 091 15431.42 270.99 53319.77 88888.00 2016-03-31 16:48:32.405 091 15431.44 270.97 53319.73 88888.00 2016-03-31 16:48:32.905 091 15431.49 270.94 53319.73 88888.00 2016-03-31 16:48:33.405 091 15431.59 270.91 53319.65 88888.00 2016-03-31 16:48:33.905 091 15431.61 270.90 53319.60 88888.00 2016-03-31 16:48:34.405 091 15431.65 270.90 53319.61 88888.00 2016-03-31 16:48:34.905 091 15431.70 270.88 53319.65 88888.00 2016-03-31 16:48:35.405 091 15431.75 270.88 53319.56 88888.00 2016-03-31 16:48:35.905 091 15431.75 270.93 53319.57 88888.00 2016-03-31 16:48:36.405 091 15431.79 270.87 53319.64 88888.00 2016-03-31 16:48:36.905 091 15431.78 270.81 53319.60 88888.00 2016-03-31 16:48:37.405 091 15431.79 270.81 53319.55 88888.00 2016-03-31 16:48:37.905 091 15431.89 270.77 53319.54 88888.00 2016-03-31 16:48:38.405 091 15431.96 270.73 53319.55 88888.00 2016-03-31 16:48:38.905 091 15431.96 270.70 53319.59 88888.00 2016-03-31 16:48:39.405 091 15432.01 270.63 53319.54 88888.00 2016-03-31 16:48:39.905 091 15432.06 270.64 53319.51 88888.00 2016-03-31 16:48:40.405 091 15432.01 270.65 53319.44 88888.00 2016-03-31 16:48:40.905 091 15432.02 270.63 53319.44 88888.00 2016-03-31 16:48:41.405 091 15431.98 270.61 53319.45 88888.00 2016-03-31 16:48:41.905 091 15432.01 270.59 53319.53 88888.00 2016-03-31 16:48:42.405 091 15432.00 270.52 53319.55 88888.00 2016-03-31 16:48:42.905 091 15432.00 270.51 53319.52 88888.00 2016-03-31 16:48:43.405 091 15432.04 270.49 53319.55 88888.00 2016-03-31 16:48:43.905 091 15432.01 270.44 53319.51 88888.00 2016-03-31 16:48:44.405 091 15432.01 270.39 53319.38 88888.00 2016-03-31 16:48:44.905 091 15431.98 270.38 53319.35 88888.00 2016-03-31 16:48:45.405 091 15432.01 270.43 53319.32 88888.00 2016-03-31 16:48:45.905 091 15432.01 270.41 53319.31 88888.00 2016-03-31 16:48:46.405 091 15431.97 270.38 53319.27 88888.00 2016-03-31 16:48:46.905 091 15431.96 270.36 53319.31 88888.00 2016-03-31 16:48:47.405 091 15431.94 270.34 53319.36 88888.00 2016-03-31 16:48:47.905 091 15431.94 270.29 53319.38 88888.00 2016-03-31 16:48:48.405 091 15431.93 270.26 53319.28 88888.00 2016-03-31 16:48:48.905 091 15431.91 270.27 53319.33 88888.00 2016-03-31 16:48:49.405 091 15431.86 270.26 53319.37 88888.00 2016-03-31 16:48:49.905 091 15431.87 270.25 53319.39 88888.00 2016-03-31 16:48:50.405 091 15431.85 270.19 53319.33 88888.00 2016-03-31 16:48:50.905 091 15431.85 270.21 53319.26 88888.00 2016-03-31 16:48:51.405 091 15431.83 270.19 53319.19 88888.00 2016-03-31 16:48:51.905 091 15431.76 270.18 53319.21 88888.00 2016-03-31 16:48:52.405 091 15431.77 270.20 53319.30 88888.00 2016-03-31 16:48:52.905 091 15431.79 270.24 53319.23 88888.00 2016-03-31 16:48:53.405 091 15431.73 270.26 53319.24 88888.00 2016-03-31 16:48:53.905 091 15431.70 270.28 53319.28 88888.00 2016-03-31 16:48:54.405 091 15431.65 270.32 53319.30 88888.00 2016-03-31 16:48:54.905 091 15431.60 270.28 53319.28 88888.00 2016-03-31 16:48:55.405 091 15431.61 270.28 53319.32 88888.00 2016-03-31 16:48:55.905 091 15431.59 270.36 53319.33 88888.00 2016-03-31 16:48:56.405 091 15431.57 270.39 53319.32 88888.00 2016-03-31 16:48:56.905 091 15431.53 270.44 53319.28 88888.00 2016-03-31 16:48:57.405 091 15431.50 270.50 53319.31 88888.00 2016-03-31 16:48:57.905 091 15431.46 270.54 53319.30 88888.00 2016-03-31 16:48:58.405 091 15431.47 270.60 53319.27 88888.00 2016-03-31 16:48:58.905 091 15431.43 270.63 53319.33 88888.00 2016-03-31 16:48:59.405 091 15431.40 270.69 53319.38 88888.00 2016-03-31 16:48:59.905 091 15431.39 270.75 53319.37 88888.00 2016-03-31 16:49:00.405 091 15431.35 270.81 53319.41 88888.00 2016-03-31 16:49:00.905 091 15431.34 270.90 53319.41 88888.00 2016-03-31 16:49:01.405 091 15431.34 270.96 53319.42 88888.00 2016-03-31 16:49:01.905 091 15431.40 271.07 53319.46 88888.00 2016-03-31 16:49:02.405 091 15431.35 271.14 53319.34 88888.00 2016-03-31 16:49:02.905 091 15431.31 271.15 53319.36 88888.00 2016-03-31 16:49:03.405 091 15431.34 271.25 53319.41 88888.00 2016-03-31 16:49:03.905 091 15431.32 271.27 53319.45 88888.00 2016-03-31 16:49:04.405 091 15431.30 271.30 53319.48 88888.00 2016-03-31 16:49:04.905 091 15431.28 271.36 53319.50 88888.00 2016-03-31 16:49:05.405 091 15431.21 271.41 53319.48 88888.00 2016-03-31 16:49:05.905 091 15431.25 271.46 53319.47 88888.00 2016-03-31 16:49:06.405 091 15431.30 271.50 53319.56 88888.00 2016-03-31 16:49:06.905 091 15431.30 271.57 53319.56 88888.00 2016-03-31 16:49:07.405 091 15431.30 271.65 53319.52 88888.00 2016-03-31 16:49:07.905 091 15431.31 271.68 53319.52 88888.00 2016-03-31 16:49:08.405 091 15431.23 271.74 53319.56 88888.00 2016-03-31 16:49:08.905 091 15431.21 271.76 53319.56 88888.00 2016-03-31 16:49:09.405 091 15431.20 271.76 53319.57 88888.00 2016-03-31 16:49:09.905 091 15431.20 271.82 53319.56 88888.00 2016-03-31 16:49:10.405 091 15431.15 271.82 53319.57 88888.00 2016-03-31 16:49:10.905 091 15431.14 271.81 53319.56 88888.00 2016-03-31 16:49:11.405 091 15431.12 271.83 53319.53 88888.00 2016-03-31 16:49:11.905 091 15431.13 271.85 53319.55 88888.00 2016-03-31 16:49:12.405 091 15431.15 271.86 53319.62 88888.00 2016-03-31 16:49:12.905 091 15431.15 271.91 53319.60 88888.00 2016-03-31 16:49:13.405 091 15431.16 271.90 53319.62 88888.00 2016-03-31 16:49:13.905 091 15431.21 271.84 53319.58 88888.00 2016-03-31 16:49:14.405 091 15431.23 271.85 53319.59 88888.00 2016-03-31 16:49:14.905 091 15431.21 271.85 53319.59 88888.00 2016-03-31 16:49:15.405 091 15431.24 271.84 53319.63 88888.00 2016-03-31 16:49:15.905 091 15431.24 271.84 53319.63 88888.00 2016-03-31 16:49:16.405 091 15431.21 271.82 53319.73 88888.00 2016-03-31 16:49:16.905 091 15431.29 271.84 53319.68 88888.00 2016-03-31 16:49:17.405 091 15431.33 271.81 53319.58 88888.00 2016-03-31 16:49:17.905 091 15431.28 271.74 53319.59 88888.00 2016-03-31 16:49:18.405 091 15431.25 271.75 53319.60 88888.00 2016-03-31 16:49:18.905 091 15431.30 271.75 53319.60 88888.00 2016-03-31 16:49:19.405 091 15431.31 271.72 53319.58 88888.00 2016-03-31 16:49:19.905 091 15431.35 271.71 53319.54 88888.00 2016-03-31 16:49:20.405 091 15431.34 271.68 53319.52 88888.00 2016-03-31 16:49:20.905 091 15431.32 271.67 53319.52 88888.00 2016-03-31 16:49:21.405 091 15431.38 271.65 53319.57 88888.00 2016-03-31 16:49:21.905 091 15431.38 271.63 53319.57 88888.00 2016-03-31 16:49:22.405 091 15431.39 271.56 53319.56 88888.00 2016-03-31 16:49:22.905 091 15431.42 271.54 53319.59 88888.00 2016-03-31 16:49:23.405 091 15431.44 271.54 53319.55 88888.00 2016-03-31 16:49:23.905 091 15431.41 271.53 53319.50 88888.00 2016-03-31 16:49:24.405 091 15431.37 271.51 53319.55 88888.00 2016-03-31 16:49:24.905 091 15431.40 271.53 53319.53 88888.00 2016-03-31 16:49:25.405 091 15431.40 271.51 53319.46 88888.00 2016-03-31 16:49:25.905 091 15431.41 271.49 53319.36 88888.00 2016-03-31 16:49:26.405 091 15431.40 271.46 53319.37 88888.00 2016-03-31 16:49:26.905 091 15431.37 271.42 53319.42 88888.00 2016-03-31 16:49:27.405 091 15431.31 271.34 53319.40 88888.00 2016-03-31 16:49:27.905 091 15431.28 271.30 53319.42 88888.00 2016-03-31 16:49:28.405 091 15431.31 271.33 53319.39 88888.00 2016-03-31 16:49:28.905 091 15431.30 271.30 53319.40 88888.00 2016-03-31 16:49:29.405 091 15431.31 271.27 53319.45 88888.00 2016-03-31 16:49:29.905 091 15431.25 271.24 53319.42 88888.00 2016-03-31 16:49:30.405 091 15431.26 271.24 53319.36 88888.00 2016-03-31 16:49:30.905 091 15431.26 271.24 53319.28 88888.00 2016-03-31 16:49:31.405 091 15431.22 271.22 53319.18 88888.00 2016-03-31 16:49:31.905 091 15431.19 271.16 53319.25 88888.00 2016-03-31 16:49:32.405 091 15431.11 271.19 53319.22 88888.00 2016-03-31 16:49:32.905 091 15431.05 271.17 53319.28 88888.00 2016-03-31 16:49:33.405 091 15431.04 271.13 53319.30 88888.00 2016-03-31 16:49:33.905 091 15431.01 271.15 53319.31 88888.00 2016-03-31 16:49:34.405 091 15430.99 271.15 53319.33 88888.00 2016-03-31 16:49:34.905 091 15430.95 271.11 53319.30 88888.00 2016-03-31 16:49:35.405 091 15430.87 271.07 53319.30 88888.00 2016-03-31 16:49:35.905 091 15430.80 271.11 53319.30 88888.00 2016-03-31 16:49:36.405 091 15430.78 271.15 53319.28 88888.00 2016-03-31 16:49:36.905 091 15430.78 271.21 53319.27 88888.00 2016-03-31 16:49:37.405 091 15430.77 271.20 53319.21 88888.00 2016-03-31 16:49:37.905 091 15430.74 271.21 53319.16 88888.00 2016-03-31 16:49:38.405 091 15430.68 271.20 53319.16 88888.00 2016-03-31 16:49:38.905 091 15430.70 271.19 53319.22 88888.00 2016-03-31 16:49:39.405 091 15430.62 271.24 53319.25 88888.00 2016-03-31 16:49:39.905 091 15430.61 271.32 53319.26 88888.00 2016-03-31 16:49:40.405 091 15430.58 271.36 53319.34 88888.00 2016-03-31 16:49:40.905 091 15430.57 271.37 53319.35 88888.00 2016-03-31 16:49:41.405 091 15430.55 271.42 53319.39 88888.00 2016-03-31 16:49:41.905 091 15430.51 271.49 53319.43 88888.00 2016-03-31 16:49:42.405 091 15430.58 271.57 53319.48 88888.00 2016-03-31 16:49:42.905 091 15430.57 271.63 53319.48 88888.00 2016-03-31 16:49:43.405 091 15430.48 271.63 53319.42 88888.00 2016-03-31 16:49:43.905 091 15430.47 271.66 53319.40 88888.00 2016-03-31 16:49:44.405 091 15430.48 271.68 53319.40 88888.00 2016-03-31 16:49:44.905 091 15430.47 271.71 53319.38 88888.00 2016-03-31 16:49:45.405 091 15430.51 271.74 53319.47 88888.00 2016-03-31 16:49:45.905 091 15430.51 271.80 53319.54 88888.00 2016-03-31 16:49:46.405 091 15430.49 271.80 53319.55 88888.00 2016-03-31 16:49:46.905 091 15430.48 271.90 53319.63 88888.00 2016-03-31 16:49:47.405 091 15430.53 271.99 53319.63 88888.00 2016-03-31 16:49:47.905 091 15430.53 272.02 53319.64 88888.00 2016-03-31 16:49:48.405 091 15430.53 271.99 53319.65 88888.00 2016-03-31 16:49:48.905 091 15430.58 272.00 53319.67 88888.00 2016-03-31 16:49:49.405 091 15430.57 272.07 53319.64 88888.00 2016-03-31 16:49:49.905 091 15430.56 272.09 53319.66 88888.00 2016-03-31 16:49:50.405 091 15430.62 272.15 53319.72 88888.00 2016-03-31 16:49:50.905 091 15430.65 272.16 53319.72 88888.00 2016-03-31 16:49:51.405 091 15430.69 272.14 53319.67 88888.00 2016-03-31 16:49:51.905 091 15430.68 272.14 53319.75 88888.00 2016-03-31 16:49:52.405 091 15430.77 272.15 53319.78 88888.00 2016-03-31 16:49:52.905 091 15430.87 272.16 53319.82 88888.00 2016-03-31 16:49:53.405 091 15430.86 272.22 53319.86 88888.00 2016-03-31 16:49:53.905 091 15430.85 272.24 53319.82 88888.00 2016-03-31 16:49:54.405 091 15430.90 272.19 53319.80 88888.00 2016-03-31 16:49:54.905 091 15430.93 272.18 53319.84 88888.00 2016-03-31 16:49:55.405 091 15430.95 272.17 53319.77 88888.00 2016-03-31 16:49:55.905 091 15430.96 272.16 53319.77 88888.00 2016-03-31 16:49:56.405 091 15431.04 272.12 53319.81 88888.00 2016-03-31 16:49:56.905 091 15431.11 272.09 53319.81 88888.00 2016-03-31 16:49:57.405 091 15431.12 272.07 53319.80 88888.00 2016-03-31 16:49:57.905 091 15431.15 272.00 53319.84 88888.00 2016-03-31 16:49:58.405 091 15431.13 271.97 53319.80 88888.00 2016-03-31 16:49:58.905 091 15431.15 272.02 53319.75 88888.00 2016-03-31 16:49:59.405 091 15431.22 272.05 53319.74 88888.00 2016-03-31 16:49:59.905 091 15431.24 272.02 53319.72 88888.00 2016-03-31 16:50:00.405 091 15431.24 272.00 53319.68 88888.00 2016-03-31 16:50:00.905 091 15431.25 271.98 53319.68 88888.00 2016-03-31 16:50:01.405 091 15431.24 271.98 53319.75 88888.00 2016-03-31 16:50:01.905 091 15431.26 271.93 53319.78 88888.00 2016-03-31 16:50:02.405 091 15431.32 271.91 53319.71 88888.00 2016-03-31 16:50:02.905 091 15431.30 271.88 53319.68 88888.00 2016-03-31 16:50:03.405 091 15431.30 271.82 53319.70 88888.00 2016-03-31 16:50:03.905 091 15431.31 271.81 53319.63 88888.00 2016-03-31 16:50:04.405 091 15431.29 271.79 53319.63 88888.00 2016-03-31 16:50:04.905 091 15431.26 271.75 53319.67 88888.00 2016-03-31 16:50:05.405 091 15431.29 271.77 53319.72 88888.00 2016-03-31 16:50:05.905 091 15431.30 271.77 53319.58 88888.00 2016-03-31 16:50:06.405 091 15431.28 271.74 53319.56 88888.00 2016-03-31 16:50:06.905 091 15431.24 271.74 53319.58 88888.00 2016-03-31 16:50:07.405 091 15431.26 271.76 53319.61 88888.00 2016-03-31 16:50:07.905 091 15431.31 271.74 53319.60 88888.00 2016-03-31 16:50:08.405 091 15431.26 271.74 53319.60 88888.00 2016-03-31 16:50:08.905 091 15431.22 271.75 53319.56 88888.00 2016-03-31 16:50:09.405 091 15431.23 271.74 53319.56 88888.00 2016-03-31 16:50:09.905 091 15431.13 271.76 53319.56 88888.00 2016-03-31 16:50:10.405 091 15431.12 271.77 53319.59 88888.00 2016-03-31 16:50:10.905 091 15431.14 271.77 53319.59 88888.00 2016-03-31 16:50:11.405 091 15431.15 271.76 53319.59 88888.00 2016-03-31 16:50:11.905 091 15431.11 271.71 53319.61 88888.00 2016-03-31 16:50:12.405 091 15431.02 271.73 53319.62 88888.00 2016-03-31 16:50:12.905 091 15431.03 271.73 53319.63 88888.00 2016-03-31 16:50:13.405 091 15431.04 271.71 53319.64 88888.00 2016-03-31 16:50:13.905 091 15430.98 271.68 53319.57 88888.00 2016-03-31 16:50:14.405 091 15430.97 271.67 53319.54 88888.00 2016-03-31 16:50:14.905 091 15431.03 271.68 53319.61 88888.00 2016-03-31 16:50:15.405 091 15430.95 271.70 53319.65 88888.00 2016-03-31 16:50:15.905 091 15430.90 271.67 53319.67 88888.00 2016-03-31 16:50:16.405 091 15430.98 271.65 53319.73 88888.00 2016-03-31 16:50:16.905 091 15430.95 271.65 53319.72 88888.00 2016-03-31 16:50:17.405 091 15430.95 271.65 53319.65 88888.00 2016-03-31 16:50:17.905 091 15430.97 271.70 53319.63 88888.00 2016-03-31 16:50:18.405 091 15430.95 271.72 53319.66 88888.00 2016-03-31 16:50:18.905 091 15430.88 271.71 53319.67 88888.00 2016-03-31 16:50:19.405 091 15430.92 271.71 53319.65 88888.00 2016-03-31 16:50:19.905 091 15430.89 271.71 53319.70 88888.00 2016-03-31 16:50:20.405 091 15430.87 271.72 53319.68 88888.00 2016-03-31 16:50:20.905 091 15430.88 271.72 53319.70 88888.00 2016-03-31 16:50:21.405 091 15430.86 271.72 53319.76 88888.00 2016-03-31 16:50:21.905 091 15430.82 271.73 53319.80 88888.00 2016-03-31 16:50:22.405 091 15430.79 271.75 53319.78 88888.00 2016-03-31 16:50:22.905 091 15430.86 271.74 53319.76 88888.00 2016-03-31 16:50:23.405 091 15430.84 271.70 53319.83 88888.00 2016-03-31 16:50:23.905 091 15430.83 271.65 53319.75 88888.00 2016-03-31 16:50:24.405 091 15430.79 271.67 53319.76 88888.00 2016-03-31 16:50:24.905 091 15430.76 271.70 53319.78 88888.00 2016-03-31 16:50:25.405 091 15430.77 271.73 53319.79 88888.00 2016-03-31 16:50:25.905 091 15430.77 271.73 53319.76 88888.00 2016-03-31 16:50:26.405 091 15430.75 271.76 53319.77 88888.00 2016-03-31 16:50:26.905 091 15430.74 271.76 53319.78 88888.00 2016-03-31 16:50:27.405 091 15430.73 271.77 53319.80 88888.00 2016-03-31 16:50:27.905 091 15430.73 271.73 53319.84 88888.00 2016-03-31 16:50:28.406 091 15430.74 271.72 53319.83 88888.00 2016-03-31 16:50:28.906 091 15430.76 271.75 53319.75 88888.00 2016-03-31 16:50:29.406 091 15430.67 271.72 53319.74 88888.00 2016-03-31 16:50:29.906 091 15430.64 271.73 53319.75 88888.00 2016-03-31 16:50:30.406 091 15430.68 271.75 53319.68 88888.00 2016-03-31 16:50:30.906 091 15430.68 271.80 53319.78 88888.00 2016-03-31 16:50:31.406 091 15430.59 271.81 53319.83 88888.00 2016-03-31 16:50:31.906 091 15430.60 271.77 53319.83 88888.00 2016-03-31 16:50:32.406 091 15430.59 271.77 53319.85 88888.00 2016-03-31 16:50:32.906 091 15430.56 271.80 53319.94 88888.00 2016-03-31 16:50:33.406 091 15430.61 271.80 53319.92 88888.00 2016-03-31 16:50:33.906 091 15430.60 271.81 53319.90 88888.00 2016-03-31 16:50:34.406 091 15430.58 271.81 53319.96 88888.00 2016-03-31 16:50:34.906 091 15430.55 271.83 53319.93 88888.00 2016-03-31 16:50:35.406 091 15430.52 271.83 53319.90 88888.00 2016-03-31 16:50:35.906 091 15430.46 271.83 53319.88 88888.00 2016-03-31 16:50:36.406 091 15430.42 271.81 53319.85 88888.00 2016-03-31 16:50:36.906 091 15430.41 271.80 53319.83 88888.00 2016-03-31 16:50:37.406 091 15430.38 271.82 53319.88 88888.00 2016-03-31 16:50:37.906 091 15430.42 271.89 53319.95 88888.00 2016-03-31 16:50:38.406 091 15430.41 271.89 53319.88 88888.00 2016-03-31 16:50:38.906 091 15430.42 271.80 53319.87 88888.00 2016-03-31 16:50:39.406 091 15430.43 271.84 53319.97 88888.00 2016-03-31 16:50:39.906 091 15430.40 271.88 53319.96 88888.00 2016-03-31 16:50:40.406 091 15430.37 271.85 53319.94 88888.00 2016-03-31 16:50:40.906 091 15430.33 271.89 53319.95 88888.00 2016-03-31 16:50:41.406 091 15430.29 271.91 53319.93 88888.00 2016-03-31 16:50:41.906 091 15430.26 271.89 53319.90 88888.00 2016-03-31 16:50:42.406 091 15430.30 271.91 53319.85 88888.00 2016-03-31 16:50:42.906 091 15430.30 271.88 53319.84 88888.00 2016-03-31 16:50:43.406 091 15430.26 271.90 53319.88 88888.00 2016-03-31 16:50:43.906 091 15430.28 271.92 53319.86 88888.00 2016-03-31 16:50:44.406 091 15430.29 271.92 53319.88 88888.00 2016-03-31 16:50:44.906 091 15430.23 271.90 53319.87 88888.00 2016-03-31 16:50:45.406 091 15430.23 271.86 53319.86 88888.00 2016-03-31 16:50:45.906 091 15430.22 271.83 53319.87 88888.00 2016-03-31 16:50:46.406 091 15430.17 271.80 53319.81 88888.00 2016-03-31 16:50:46.906 091 15430.22 271.81 53319.78 88888.00 2016-03-31 16:50:47.406 091 15430.26 271.82 53319.83 88888.00 2016-03-31 16:50:47.906 091 15430.25 271.80 53319.86 88888.00 2016-03-31 16:50:48.406 091 15430.22 271.77 53319.86 88888.00 2016-03-31 16:50:48.906 091 15430.21 271.80 53319.79 88888.00 2016-03-31 16:50:49.406 091 15430.21 271.80 53319.80 88888.00 2016-03-31 16:50:49.906 091 15430.26 271.81 53319.78 88888.00 2016-03-31 16:50:50.406 091 15430.20 271.82 53319.77 88888.00 2016-03-31 16:50:50.906 091 15430.17 271.83 53319.73 88888.00 2016-03-31 16:50:51.406 091 15430.20 271.89 53319.74 88888.00 2016-03-31 16:50:51.906 091 15430.20 271.85 53319.73 88888.00 2016-03-31 16:50:52.406 091 15430.23 271.83 53319.70 88888.00 2016-03-31 16:50:52.906 091 15430.22 271.81 53319.68 88888.00 2016-03-31 16:50:53.406 091 15430.19 271.77 53319.68 88888.00 2016-03-31 16:50:53.906 091 15430.21 271.76 53319.74 88888.00 2016-03-31 16:50:54.406 091 15430.17 271.75 53319.75 88888.00 2016-03-31 16:50:54.906 091 15430.17 271.76 53319.76 88888.00 2016-03-31 16:50:55.406 091 15430.23 271.80 53319.77 88888.00 2016-03-31 16:50:55.906 091 15430.23 271.73 53319.77 88888.00 2016-03-31 16:50:56.406 091 15430.21 271.71 53319.71 88888.00 2016-03-31 16:50:56.906 091 15430.24 271.75 53319.64 88888.00 2016-03-31 16:50:57.406 091 15430.21 271.72 53319.65 88888.00 2016-03-31 16:50:57.906 091 15430.26 271.72 53319.67 88888.00 2016-03-31 16:50:58.406 091 15430.24 271.74 53319.64 88888.00 2016-03-31 16:50:58.906 091 15430.21 271.68 53319.63 88888.00 2016-03-31 16:50:59.406 091 15430.20 271.63 53319.61 88888.00 2016-03-31 16:50:59.906 091 15430.19 271.62 53319.59 88888.00 2016-03-31 16:51:00.406 091 15430.16 271.60 53319.55 88888.00 2016-03-31 16:51:00.906 091 15430.20 271.60 53319.56 88888.00 2016-03-31 16:51:01.406 091 15430.14 271.59 53319.55 88888.00 2016-03-31 16:51:01.906 091 15430.15 271.57 53319.55 88888.00 2016-03-31 16:51:02.406 091 15430.15 271.56 53319.51 88888.00 2016-03-31 16:51:02.906 091 15430.16 271.56 53319.55 88888.00 2016-03-31 16:51:03.406 091 15430.25 271.55 53319.58 88888.00 2016-03-31 16:51:03.906 091 15430.24 271.53 53319.56 88888.00 2016-03-31 16:51:04.406 091 15430.21 271.49 53319.52 88888.00 2016-03-31 16:51:04.906 091 15430.14 271.49 53319.56 88888.00 2016-03-31 16:51:05.406 091 15430.14 271.50 53319.54 88888.00 2016-03-31 16:51:05.906 091 15430.15 271.46 53319.48 88888.00 2016-03-31 16:51:06.406 091 15430.19 271.48 53319.41 88888.00 2016-03-31 16:51:06.906 091 15430.17 271.51 53319.44 88888.00 2016-03-31 16:51:07.406 091 15430.17 271.49 53319.50 88888.00 2016-03-31 16:51:07.906 091 15430.22 271.48 53319.52 88888.00 2016-03-31 16:51:08.406 091 15430.24 271.50 53319.60 88888.00 2016-03-31 16:51:08.906 091 15430.21 271.51 53319.62 88888.00 2016-03-31 16:51:09.406 091 15430.17 271.48 53319.57 88888.00 2016-03-31 16:51:09.906 091 15430.20 271.49 53319.58 88888.00 2016-03-31 16:51:10.406 091 15430.14 271.54 53319.56 88888.00 2016-03-31 16:51:10.906 091 15430.19 271.51 53319.56 88888.00 2016-03-31 16:51:11.406 091 15430.21 271.48 53319.52 88888.00 2016-03-31 16:51:11.906 091 15430.23 271.50 53319.57 88888.00 2016-03-31 16:51:12.406 091 15430.20 271.51 53319.59 88888.00 2016-03-31 16:51:12.906 091 15430.17 271.50 53319.64 88888.00 2016-03-31 16:51:13.406 091 15430.19 271.53 53319.62 88888.00 2016-03-31 16:51:13.906 091 15430.20 271.56 53319.60 88888.00 2016-03-31 16:51:14.406 091 15430.21 271.54 53319.71 88888.00 2016-03-31 16:51:14.906 091 15430.19 271.53 53319.68 88888.00 2016-03-31 16:51:15.406 091 15430.17 271.55 53319.63 88888.00 2016-03-31 16:51:15.906 091 15430.17 271.55 53319.63 88888.00 2016-03-31 16:51:16.406 091 15430.17 271.57 53319.61 88888.00 2016-03-31 16:51:16.906 091 15430.15 271.58 53319.64 88888.00 2016-03-31 16:51:17.406 091 15430.15 271.59 53319.67 88888.00 2016-03-31 16:51:17.906 091 15430.14 271.57 53319.73 88888.00 2016-03-31 16:51:18.406 091 15430.14 271.51 53319.78 88888.00 2016-03-31 16:51:18.906 091 15430.17 271.47 53319.72 88888.00 2016-03-31 16:51:19.406 091 15430.14 271.47 53319.72 88888.00 2016-03-31 16:51:19.906 091 15430.14 271.51 53319.74 88888.00 2016-03-31 16:51:20.406 091 15430.14 271.53 53319.77 88888.00 2016-03-31 16:51:20.906 091 15430.10 271.54 53319.78 88888.00 2016-03-31 16:51:21.406 091 15430.06 271.55 53319.80 88888.00 2016-03-31 16:51:21.906 091 15430.06 271.53 53319.75 88888.00 2016-03-31 16:51:22.406 091 15430.08 271.46 53319.75 88888.00 2016-03-31 16:51:22.906 091 15430.11 271.44 53319.79 88888.00 2016-03-31 16:51:23.406 091 15430.17 271.47 53319.79 88888.00 2016-03-31 16:51:23.906 091 15430.15 271.47 53319.77 88888.00 2016-03-31 16:51:24.406 091 15430.07 271.44 53319.73 88888.00 2016-03-31 16:51:24.906 091 15430.06 271.42 53319.80 88888.00 2016-03-31 16:51:25.406 091 15430.03 271.38 53319.83 88888.00 2016-03-31 16:51:25.906 091 15430.03 271.34 53319.88 88888.00 2016-03-31 16:51:26.406 091 15430.03 271.33 53319.83 88888.00 2016-03-31 16:51:26.906 091 15430.03 271.31 53319.74 88888.00 2016-03-31 16:51:27.406 091 15429.97 271.28 53319.72 88888.00 2016-03-31 16:51:27.906 091 15429.94 271.19 53319.65 88888.00 2016-03-31 16:51:28.406 091 15429.94 271.15 53319.63 88888.00 2016-03-31 16:51:28.906 091 15429.88 271.15 53319.66 88888.00 2016-03-31 16:51:29.406 091 15429.87 271.17 53319.66 88888.00 2016-03-31 16:51:29.906 091 15429.92 271.17 53319.65 88888.00 2016-03-31 16:51:30.406 091 15429.93 271.12 53319.64 88888.00 2016-03-31 16:51:30.906 091 15429.93 271.06 53319.62 88888.00 2016-03-31 16:51:31.406 091 15429.95 271.05 53319.67 88888.00 2016-03-31 16:51:31.906 091 15429.96 271.05 53319.73 88888.00 2016-03-31 16:51:32.406 091 15429.96 271.04 53319.66 88888.00 2016-03-31 16:51:32.906 091 15429.93 271.01 53319.53 88888.00 2016-03-31 16:51:33.406 091 15429.98 271.02 53319.51 88888.00 2016-03-31 16:51:33.906 091 15430.02 270.96 53319.56 88888.00 2016-03-31 16:51:34.406 091 15429.99 270.97 53319.56 88888.00 2016-03-31 16:51:34.906 091 15429.95 270.95 53319.55 88888.00 2016-03-31 16:51:35.406 091 15429.96 270.96 53319.55 88888.00 2016-03-31 16:51:35.906 091 15429.97 270.96 53319.53 88888.00 2016-03-31 16:51:36.406 091 15430.01 270.91 53319.53 88888.00 2016-03-31 16:51:36.906 091 15430.04 270.94 53319.61 88888.00 2016-03-31 16:51:37.406 091 15430.06 270.90 53319.64 88888.00 2016-03-31 16:51:37.906 091 15430.06 270.90 53319.63 88888.00 2016-03-31 16:51:38.406 091 15430.07 270.88 53319.57 88888.00 2016-03-31 16:51:38.906 091 15430.12 270.82 53319.55 88888.00 2016-03-31 16:51:39.406 091 15430.08 270.82 53319.54 88888.00 2016-03-31 16:51:39.906 091 15430.15 270.86 53319.52 88888.00 2016-03-31 16:51:40.406 091 15430.16 270.91 53319.55 88888.00 2016-03-31 16:51:40.906 091 15430.22 270.88 53319.66 88888.00 2016-03-31 16:51:41.406 091 15430.21 270.88 53319.66 88888.00 2016-03-31 16:51:41.906 091 15430.22 270.88 53319.64 88888.00 2016-03-31 16:51:42.406 091 15430.32 270.95 53319.63 88888.00 2016-03-31 16:51:42.906 091 15430.38 270.97 53319.58 88888.00 2016-03-31 16:51:43.406 091 15430.39 270.97 53319.61 88888.00 2016-03-31 16:51:43.906 091 15430.41 270.99 53319.55 88888.00 2016-03-31 16:51:44.406 091 15430.47 271.01 53319.57 88888.00 2016-03-31 16:51:44.906 091 15430.44 270.97 53319.58 88888.00 2016-03-31 16:51:45.406 091 15430.53 271.02 53319.59 88888.00 2016-03-31 16:51:45.906 091 15430.57 271.04 53319.55 88888.00 2016-03-31 16:51:46.406 091 15430.58 271.06 53319.56 88888.00 2016-03-31 16:51:46.906 091 15430.67 271.10 53319.56 88888.00 2016-03-31 16:51:47.406 091 15430.68 271.14 53319.54 88888.00 2016-03-31 16:51:47.906 091 15430.68 271.12 53319.55 88888.00 2016-03-31 16:51:48.406 091 15430.68 271.12 53319.55 88888.00 2016-03-31 16:51:48.906 091 15430.74 271.15 53319.58 88888.00 2016-03-31 16:51:49.406 091 15430.77 271.13 53319.55 88888.00 2016-03-31 16:51:49.906 091 15430.78 271.17 53319.51 88888.00 2016-03-31 16:51:50.406 091 15430.80 271.19 53319.51 88888.00 2016-03-31 16:51:50.906 091 15430.80 271.24 53319.56 88888.00 2016-03-31 16:51:51.406 091 15430.82 271.23 53319.57 88888.00 2016-03-31 16:51:51.906 091 15430.84 271.20 53319.55 88888.00 2016-03-31 16:51:52.406 091 15430.89 271.21 53319.57 88888.00 2016-03-31 16:51:52.906 091 15430.93 271.22 53319.58 88888.00 2016-03-31 16:51:53.406 091 15430.93 271.27 53319.62 88888.00 2016-03-31 16:51:53.906 091 15430.93 271.31 53319.61 88888.00 2016-03-31 16:51:54.406 091 15430.93 271.30 53319.64 88888.00 2016-03-31 16:51:54.906 091 15430.94 271.29 53319.65 88888.00 2016-03-31 16:51:55.406 091 15430.95 271.27 53319.65 88888.00 2016-03-31 16:51:55.906 091 15430.94 271.29 53319.63 88888.00 2016-03-31 16:51:56.406 091 15430.89 271.29 53319.63 88888.00 2016-03-31 16:51:56.906 091 15430.84 271.30 53319.59 88888.00 2016-03-31 16:51:57.406 091 15430.86 271.25 53319.58 88888.00 2016-03-31 16:51:57.906 091 15430.87 271.24 53319.66 88888.00 2016-03-31 16:51:58.406 091 15430.80 271.32 53319.72 88888.00 2016-03-31 16:51:58.906 091 15430.77 271.31 53319.70 88888.00 2016-03-31 16:51:59.406 091 15430.75 271.32 53319.67 88888.00 2016-03-31 16:51:59.906 091 15430.67 271.36 53319.71 88888.00 2016-03-31 16:52:00.406 091 15430.64 271.32 53319.76 88888.00 2016-03-31 16:52:00.906 091 15430.65 271.33 53319.74 88888.00 2016-03-31 16:52:01.406 091 15430.60 271.29 53319.72 88888.00 2016-03-31 16:52:01.906 091 15430.66 271.30 53319.65 88888.00 2016-03-31 16:52:02.406 091 15430.59 271.31 53319.63 88888.00 2016-03-31 16:52:02.906 091 15430.52 271.34 53319.58 88888.00 2016-03-31 16:52:03.406 091 15430.52 271.34 53319.61 88888.00 2016-03-31 16:52:03.906 091 15430.52 271.32 53319.65 88888.00 2016-03-31 16:52:04.406 091 15430.50 271.38 53319.66 88888.00 2016-03-31 16:52:04.906 091 15430.48 271.45 53319.63 88888.00 2016-03-31 16:52:05.406 091 15430.47 271.47 53319.68 88888.00 2016-03-31 16:52:05.906 091 15430.43 271.45 53319.74 88888.00 2016-03-31 16:52:06.406 091 15430.38 271.45 53319.76 88888.00 2016-03-31 16:52:06.906 091 15430.39 271.47 53319.74 88888.00 2016-03-31 16:52:07.406 091 15430.38 271.44 53319.73 88888.00 2016-03-31 16:52:07.906 091 15430.35 271.45 53319.72 88888.00 2016-03-31 16:52:08.406 091 15430.34 271.46 53319.72 88888.00 2016-03-31 16:52:08.906 091 15430.34 271.46 53319.70 88888.00 2016-03-31 16:52:09.406 091 15430.34 271.44 53319.76 88888.00 2016-03-31 16:52:09.906 091 15430.33 271.46 53319.75 88888.00 2016-03-31 16:52:10.406 091 15430.33 271.45 53319.81 88888.00 2016-03-31 16:52:10.906 091 15430.34 271.49 53319.84 88888.00 2016-03-31 16:52:11.406 091 15430.37 271.48 53319.82 88888.00 2016-03-31 16:52:11.906 091 15430.35 271.45 53319.85 88888.00 2016-03-31 16:52:12.406 091 15430.35 271.45 53319.80 88888.00 2016-03-31 16:52:12.906 091 15430.41 271.50 53319.75 88888.00 2016-03-31 16:52:13.406 091 15430.41 271.49 53319.77 88888.00 2016-03-31 16:52:13.906 091 15430.49 271.49 53319.77 88888.00 2016-03-31 16:52:14.406 091 15430.52 271.54 53319.75 88888.00 2016-03-31 16:52:14.906 091 15430.43 271.55 53319.72 88888.00 2016-03-31 16:52:15.406 091 15430.44 271.56 53319.71 88888.00 2016-03-31 16:52:15.906 091 15430.49 271.57 53319.72 88888.00 2016-03-31 16:52:16.406 091 15430.52 271.54 53319.78 88888.00 2016-03-31 16:52:16.906 091 15430.53 271.56 53319.82 88888.00 2016-03-31 16:52:17.406 091 15430.57 271.58 53319.78 88888.00 2016-03-31 16:52:17.906 091 15430.64 271.60 53319.79 88888.00 2016-03-31 16:52:18.406 091 15430.66 271.57 53319.73 88888.00 2016-03-31 16:52:18.906 091 15430.67 271.57 53319.70 88888.00 2016-03-31 16:52:19.406 091 15430.70 271.63 53319.67 88888.00 2016-03-31 16:52:19.906 091 15430.75 271.63 53319.70 88888.00 2016-03-31 16:52:20.406 091 15430.75 271.62 53319.71 88888.00 2016-03-31 16:52:20.906 091 15430.76 271.63 53319.65 88888.00 2016-03-31 16:52:21.406 091 15430.88 271.64 53319.64 88888.00 2016-03-31 16:52:21.906 091 15430.93 271.59 53319.66 88888.00 2016-03-31 16:52:22.406 091 15430.93 271.54 53319.66 88888.00 2016-03-31 16:52:22.906 091 15430.96 271.60 53319.72 88888.00 2016-03-31 16:52:23.406 091 15430.98 271.59 53319.66 88888.00 2016-03-31 16:52:23.906 091 15430.94 271.59 53319.68 88888.00 2016-03-31 16:52:24.406 091 15430.98 271.62 53319.60 88888.00 2016-03-31 16:52:24.906 091 15430.97 271.64 53319.47 88888.00 2016-03-31 16:52:25.406 091 15430.99 271.63 53319.46 88888.00 2016-03-31 16:52:25.906 091 15430.99 271.65 53319.45 88888.00 2016-03-31 16:52:26.406 091 15431.01 271.68 53319.39 88888.00 2016-03-31 16:52:26.906 091 15430.96 271.66 53319.34 88888.00 2016-03-31 16:52:27.406 091 15431.01 271.72 53319.38 88888.00 2016-03-31 16:52:27.906 091 15431.12 271.74 53319.34 88888.00 2016-03-31 16:52:28.406 091 15431.10 271.76 53319.39 88888.00 2016-03-31 16:52:28.906 091 15431.04 271.79 53319.40 88888.00 2016-03-31 16:52:29.406 091 15431.08 271.80 53319.41 88888.00 2016-03-31 16:52:29.906 091 15431.14 271.76 53319.43 88888.00 2016-03-31 16:52:30.406 091 15431.14 271.77 53319.39 88888.00 2016-03-31 16:52:30.906 091 15431.15 271.81 53319.43 88888.00 2016-03-31 16:52:31.406 091 15431.12 271.79 53319.53 88888.00 2016-03-31 16:52:31.906 091 15431.13 271.81 53319.51 88888.00 2016-03-31 16:52:32.406 091 15431.12 271.82 53319.58 88888.00 2016-03-31 16:52:32.906 091 15431.16 271.82 53319.58 88888.00 2016-03-31 16:52:33.406 091 15431.15 271.85 53319.51 88888.00 2016-03-31 16:52:33.906 091 15431.17 271.90 53319.52 88888.00 2016-03-31 16:52:34.406 091 15431.20 271.89 53319.46 88888.00 2016-03-31 16:52:34.906 091 15431.14 271.89 53319.41 88888.00 2016-03-31 16:52:35.406 091 15431.17 271.88 53319.46 88888.00 2016-03-31 16:52:35.906 091 15431.19 271.92 53319.46 88888.00 2016-03-31 16:52:36.406 091 15431.19 271.92 53319.54 88888.00 2016-03-31 16:52:36.906 091 15431.15 271.91 53319.55 88888.00 2016-03-31 16:52:37.406 091 15431.13 271.93 53319.58 88888.00 2016-03-31 16:52:37.906 091 15431.12 271.92 53319.56 88888.00 2016-03-31 16:52:38.406 091 15431.21 271.93 53319.61 88888.00 2016-03-31 16:52:38.906 091 15431.16 271.92 53319.55 88888.00 2016-03-31 16:52:39.406 091 15431.12 271.93 53319.44 88888.00 2016-03-31 16:52:39.906 091 15431.11 271.96 53319.45 88888.00 2016-03-31 16:52:40.406 091 15431.07 271.97 53319.47 88888.00 2016-03-31 16:52:40.906 091 15431.05 271.93 53319.40 88888.00 2016-03-31 16:52:41.406 091 15431.04 271.98 53319.38 88888.00 2016-03-31 16:52:41.906 091 15431.04 272.00 53319.42 88888.00 2016-03-31 16:52:42.406 091 15431.03 271.96 53319.40 88888.00 2016-03-31 16:52:42.906 091 15431.01 271.93 53319.39 88888.00 2016-03-31 16:52:43.406 091 15430.97 271.97 53319.48 88888.00 2016-03-31 16:52:43.906 091 15430.98 272.01 53319.46 88888.00 2016-03-31 16:52:44.406 091 15430.98 272.03 53319.45 88888.00 2016-03-31 16:52:44.906 091 15430.95 272.03 53319.45 88888.00 2016-03-31 16:52:45.406 091 15430.90 272.08 53319.45 88888.00 2016-03-31 16:52:45.906 091 15430.89 272.09 53319.44 88888.00 2016-03-31 16:52:46.406 091 15430.95 272.06 53319.47 88888.00 2016-03-31 16:52:46.906 091 15430.94 272.07 53319.55 88888.00 2016-03-31 16:52:47.406 091 15430.89 272.06 53319.53 88888.00 2016-03-31 16:52:47.906 091 15430.90 272.01 53319.46 88888.00 2016-03-31 16:52:48.406 091 15430.92 272.07 53319.47 88888.00 2016-03-31 16:52:48.906 091 15430.92 272.08 53319.46 88888.00 2016-03-31 16:52:49.406 091 15430.92 272.07 53319.41 88888.00 2016-03-31 16:52:49.906 091 15430.89 272.08 53319.35 88888.00 2016-03-31 16:52:50.406 091 15430.89 272.10 53319.35 88888.00 2016-03-31 16:52:50.906 091 15430.94 272.11 53319.34 88888.00 2016-03-31 16:52:51.406 091 15430.97 272.11 53319.34 88888.00 2016-03-31 16:52:51.906 091 15431.02 272.15 53319.35 88888.00 2016-03-31 16:52:52.406 091 15431.07 272.20 53319.33 88888.00 2016-03-31 16:52:52.906 091 15431.10 272.23 53319.36 88888.00 2016-03-31 16:52:53.406 091 15430.99 272.26 53319.39 88888.00 2016-03-31 16:52:53.906 091 15431.03 272.20 53319.37 88888.00 2016-03-31 16:52:54.406 091 15431.08 272.23 53319.31 88888.00 2016-03-31 16:52:54.906 091 15431.12 272.20 53319.33 88888.00 2016-03-31 16:52:55.406 091 15431.15 272.20 53319.33 88888.00 2016-03-31 16:52:55.906 091 15431.14 272.25 53319.37 88888.00 2016-03-31 16:52:56.406 091 15431.19 272.26 53319.36 88888.00 2016-03-31 16:52:56.906 091 15431.23 272.27 53319.37 88888.00 2016-03-31 16:52:57.406 091 15431.23 272.29 53319.31 88888.00 2016-03-31 16:52:57.906 091 15431.23 272.29 53319.39 88888.00 2016-03-31 16:52:58.406 091 15431.30 272.29 53319.50 88888.00 2016-03-31 16:52:58.906 091 15431.32 272.28 53319.47 88888.00 2016-03-31 16:52:59.406 091 15431.37 272.28 53319.38 88888.00 2016-03-31 16:52:59.906 091 15431.43 272.29 53319.33 88888.00 2016-03-31 16:53:00.406 091 15431.46 272.31 53319.32 88888.00 2016-03-31 16:53:00.906 091 15431.51 272.31 53319.36 88888.00 2016-03-31 16:53:01.406 091 15431.53 272.33 53319.41 88888.00 2016-03-31 16:53:01.906 091 15431.58 272.35 53319.38 88888.00 2016-03-31 16:53:02.406 091 15431.60 272.40 53319.43 88888.00 2016-03-31 16:53:02.906 091 15431.69 272.37 53319.41 88888.00 2016-03-31 16:53:03.406 091 15431.71 272.34 53319.41 88888.00 2016-03-31 16:53:03.906 091 15431.75 272.33 53319.41 88888.00 2016-03-31 16:53:04.406 091 15431.78 272.36 53319.44 88888.00 2016-03-31 16:53:04.906 091 15431.79 272.27 53319.43 88888.00 2016-03-31 16:53:05.406 091 15431.89 272.23 53319.36 88888.00 2016-03-31 16:53:05.906 091 15431.79 272.24 53319.30 88888.00 2016-03-31 16:53:06.406 091 15431.85 272.27 53319.31 88888.00 2016-03-31 16:53:06.906 091 15431.92 272.35 53319.27 88888.00 2016-03-31 16:53:07.406 091 15431.96 272.33 53319.27 88888.00 2016-03-31 16:53:07.906 091 15431.94 272.29 53319.28 88888.00 2016-03-31 16:53:08.406 091 15432.02 272.31 53319.20 88888.00 2016-03-31 16:53:08.906 091 15432.11 272.29 53319.21 88888.00 2016-03-31 16:53:09.406 091 15432.11 272.25 53319.24 88888.00 2016-03-31 16:53:09.906 091 15432.14 272.20 53319.30 88888.00 2016-03-31 16:53:10.406 091 15432.16 272.23 53319.25 88888.00 2016-03-31 16:53:10.906 091 15432.22 272.26 53319.34 88888.00 2016-03-31 16:53:11.406 091 15432.23 272.32 53319.33 88888.00 2016-03-31 16:53:11.906 091 15432.25 272.32 53319.27 88888.00 2016-03-31 16:53:12.406 091 15432.21 272.26 53319.25 88888.00 2016-03-31 16:53:12.906 091 15432.25 272.25 53319.22 88888.00 2016-03-31 16:53:13.406 091 15432.31 272.27 53319.24 88888.00 2016-03-31 16:53:13.906 091 15432.33 272.31 53319.25 88888.00 2016-03-31 16:53:14.406 091 15432.38 272.28 53319.30 88888.00 2016-03-31 16:53:14.906 091 15432.48 272.25 53319.28 88888.00 2016-03-31 16:53:15.406 091 15432.49 272.27 53319.32 88888.00 2016-03-31 16:53:15.906 091 15432.46 272.27 53319.33 88888.00 2016-03-31 16:53:16.406 091 15432.49 272.26 53319.30 88888.00 2016-03-31 16:53:16.906 091 15432.50 272.27 53319.28 88888.00 2016-03-31 16:53:17.406 091 15432.47 272.28 53319.24 88888.00 2016-03-31 16:53:17.906 091 15432.45 272.32 53319.16 88888.00 2016-03-31 16:53:18.406 091 15432.46 272.35 53319.15 88888.00 2016-03-31 16:53:18.906 091 15432.47 272.32 53319.17 88888.00 2016-03-31 16:53:19.406 091 15432.51 272.31 53319.19 88888.00 2016-03-31 16:53:19.906 091 15432.54 272.33 53319.20 88888.00 2016-03-31 16:53:20.406 091 15432.57 272.35 53319.18 88888.00 2016-03-31 16:53:20.906 091 15432.57 272.34 53319.16 88888.00 2016-03-31 16:53:21.406 091 15432.58 272.31 53319.19 88888.00 2016-03-31 16:53:21.906 091 15432.59 272.29 53319.23 88888.00 2016-03-31 16:53:22.406 091 15432.58 272.28 53319.16 88888.00 2016-03-31 16:53:22.906 091 15432.57 272.29 53319.12 88888.00 2016-03-31 16:53:23.406 091 15432.57 272.38 53319.14 88888.00 2016-03-31 16:53:23.906 091 15432.59 272.40 53319.16 88888.00 2016-03-31 16:53:24.406 091 15432.58 272.38 53319.15 88888.00 2016-03-31 16:53:24.906 091 15432.59 272.36 53319.18 88888.00 2016-03-31 16:53:25.406 091 15432.56 272.38 53319.20 88888.00 2016-03-31 16:53:25.906 091 15432.57 272.40 53319.22 88888.00 2016-03-31 16:53:26.406 091 15432.59 272.45 53319.21 88888.00 2016-03-31 16:53:26.906 091 15432.64 272.42 53319.25 88888.00 2016-03-31 16:53:27.406 091 15432.61 272.36 53319.26 88888.00 2016-03-31 16:53:27.906 091 15432.60 272.41 53319.30 88888.00 2016-03-31 16:53:28.406 091 15432.57 272.42 53319.26 88888.00 2016-03-31 16:53:28.906 091 15432.58 272.43 53319.28 88888.00 2016-03-31 16:53:29.406 091 15432.55 272.45 53319.20 88888.00 2016-03-31 16:53:29.906 091 15432.48 272.48 53319.18 88888.00 2016-03-31 16:53:30.406 091 15432.52 272.45 53319.22 88888.00 2016-03-31 16:53:30.906 091 15432.55 272.45 53319.20 88888.00 2016-03-31 16:53:31.406 091 15432.48 272.49 53319.22 88888.00 2016-03-31 16:53:31.906 091 15432.47 272.49 53319.23 88888.00 2016-03-31 16:53:32.406 091 15432.49 272.45 53319.22 88888.00 2016-03-31 16:53:32.906 091 15432.47 272.45 53319.26 88888.00 2016-03-31 16:53:33.406 091 15432.45 272.48 53319.20 88888.00 2016-03-31 16:53:33.906 091 15432.51 272.43 53319.13 88888.00 2016-03-31 16:53:34.406 091 15432.55 272.44 53319.10 88888.00 2016-03-31 16:53:34.906 091 15432.50 272.43 53319.07 88888.00 2016-03-31 16:53:35.406 091 15432.46 272.37 53319.03 88888.00 2016-03-31 16:53:35.906 091 15432.43 272.34 53319.05 88888.00 2016-03-31 16:53:36.406 091 15432.42 272.36 53319.08 88888.00 2016-03-31 16:53:36.906 091 15432.42 272.37 53319.07 88888.00 2016-03-31 16:53:37.406 091 15432.41 272.35 53319.06 88888.00 2016-03-31 16:53:37.906 091 15432.41 272.35 53319.07 88888.00 2016-03-31 16:53:38.406 091 15432.42 272.35 53319.06 88888.00 2016-03-31 16:53:38.906 091 15432.48 272.35 53319.07 88888.00 2016-03-31 16:53:39.406 091 15432.48 272.34 53319.13 88888.00 2016-03-31 16:53:39.906 091 15432.47 272.33 53319.08 88888.00 2016-03-31 16:53:40.406 091 15432.45 272.31 53319.02 88888.00 2016-03-31 16:53:40.906 091 15432.47 272.28 53319.06 88888.00 2016-03-31 16:53:41.406 091 15432.49 272.31 53319.08 88888.00 2016-03-31 16:53:41.906 091 15432.48 272.33 53319.03 88888.00 2016-03-31 16:53:42.406 091 15432.47 272.32 53318.97 88888.00 2016-03-31 16:53:42.906 091 15432.49 272.27 53319.00 88888.00 2016-03-31 16:53:43.406 091 15432.43 272.27 53319.08 88888.00 2016-03-31 16:53:43.906 091 15432.48 272.27 53319.13 88888.00 2016-03-31 16:53:44.406 091 15432.51 272.26 53319.12 88888.00 2016-03-31 16:53:44.906 091 15432.52 272.20 53319.06 88888.00 2016-03-31 16:53:45.406 091 15432.55 272.18 53319.07 88888.00 2016-03-31 16:53:45.906 091 15432.58 272.17 53319.04 88888.00 2016-03-31 16:53:46.406 091 15432.59 272.14 53319.02 88888.00 2016-03-31 16:53:46.906 091 15432.58 272.14 53319.00 88888.00 2016-03-31 16:53:47.406 091 15432.64 272.14 53319.02 88888.00 2016-03-31 16:53:47.906 091 15432.61 272.15 53319.04 88888.00 2016-03-31 16:53:48.406 091 15432.64 272.17 53319.06 88888.00 2016-03-31 16:53:48.906 091 15432.70 272.17 53319.06 88888.00 2016-03-31 16:53:49.406 091 15432.75 272.17 53319.06 88888.00 2016-03-31 16:53:49.906 091 15432.79 272.18 53319.07 88888.00 2016-03-31 16:53:50.406 091 15432.85 272.20 53319.08 88888.00 2016-03-31 16:53:50.906 091 15432.92 272.20 53319.14 88888.00 2016-03-31 16:53:51.406 091 15432.90 272.17 53319.17 88888.00 2016-03-31 16:53:51.906 091 15432.86 272.09 53319.08 88888.00 2016-03-31 16:53:52.406 091 15432.87 272.08 53319.13 88888.00 2016-03-31 16:53:52.906 091 15432.94 272.10 53319.15 88888.00 2016-03-31 16:53:53.406 091 15432.96 272.11 53319.13 88888.00 2016-03-31 16:53:53.906 091 15432.99 272.11 53319.11 88888.00 2016-03-31 16:53:54.406 091 15433.04 272.12 53319.11 88888.00 2016-03-31 16:53:54.906 091 15433.04 272.12 53319.15 88888.00 2016-03-31 16:53:55.406 091 15433.05 272.12 53319.19 88888.00 2016-03-31 16:53:55.906 091 15433.02 272.10 53319.19 88888.00 2016-03-31 16:53:56.406 091 15433.03 272.08 53319.18 88888.00 2016-03-31 16:53:56.906 091 15433.09 272.08 53319.13 88888.00 2016-03-31 16:53:57.406 091 15433.11 272.06 53319.07 88888.00 2016-03-31 16:53:57.906 091 15433.07 272.05 53319.11 88888.00 2016-03-31 16:53:58.406 091 15433.05 272.02 53319.14 88888.00 2016-03-31 16:53:58.906 091 15433.06 272.03 53319.03 88888.00 2016-03-31 16:53:59.406 091 15433.11 272.07 53319.01 88888.00 2016-03-31 16:53:59.906 091 15433.10 272.05 53319.02 88888.00 2016-03-31 16:54:00.406 091 15433.02 272.02 53319.04 88888.00 2016-03-31 16:54:00.906 091 15433.01 272.01 53319.03 88888.00 2016-03-31 16:54:01.406 091 15433.06 272.00 53319.04 88888.00 2016-03-31 16:54:01.906 091 15433.02 272.02 53318.99 88888.00 2016-03-31 16:54:02.406 091 15433.03 272.05 53318.96 88888.00 2016-03-31 16:54:02.906 091 15433.05 272.05 53318.90 88888.00 2016-03-31 16:54:03.406 091 15433.02 272.03 53318.88 88888.00 2016-03-31 16:54:03.906 091 15432.96 272.05 53318.88 88888.00 2016-03-31 16:54:04.406 091 15432.88 272.05 53318.92 88888.00 2016-03-31 16:54:04.906 091 15432.87 272.03 53318.88 88888.00 2016-03-31 16:54:05.406 091 15432.91 272.02 53318.95 88888.00 2016-03-31 16:54:05.906 091 15432.92 272.06 53319.00 88888.00 2016-03-31 16:54:06.406 091 15432.87 272.05 53318.99 88888.00 2016-03-31 16:54:06.906 091 15432.84 272.02 53318.97 88888.00 2016-03-31 16:54:07.406 091 15432.87 272.07 53319.01 88888.00 2016-03-31 16:54:07.906 091 15432.86 272.06 53318.97 88888.00 2016-03-31 16:54:08.406 091 15432.78 272.03 53319.01 88888.00 2016-03-31 16:54:08.906 091 15432.76 272.01 53318.90 88888.00 2016-03-31 16:54:09.406 091 15432.75 271.98 53318.83 88888.00 2016-03-31 16:54:09.906 091 15432.72 271.99 53318.83 88888.00 2016-03-31 16:54:10.406 091 15432.74 272.01 53318.88 88888.00 2016-03-31 16:54:10.906 091 15432.72 272.02 53318.97 88888.00 2016-03-31 16:54:11.406 091 15432.61 272.01 53318.96 88888.00 2016-03-31 16:54:11.906 091 15432.58 272.03 53319.00 88888.00 2016-03-31 16:54:12.406 091 15432.58 272.07 53318.97 88888.00 2016-03-31 16:54:12.906 091 15432.54 272.06 53318.95 88888.00 2016-03-31 16:54:13.406 091 15432.52 272.02 53318.96 88888.00 2016-03-31 16:54:13.906 091 15432.51 272.01 53318.98 88888.00 2016-03-31 16:54:14.406 091 15432.54 272.02 53319.03 88888.00 2016-03-31 16:54:14.906 091 15432.52 272.01 53319.03 88888.00 2016-03-31 16:54:15.406 091 15432.46 271.96 53318.99 88888.00 2016-03-31 16:54:15.906 091 15432.43 271.99 53318.98 88888.00 2016-03-31 16:54:16.406 091 15432.40 271.99 53318.98 88888.00 2016-03-31 16:54:16.906 091 15432.42 271.93 53318.90 88888.00 2016-03-31 16:54:17.406 091 15432.46 271.96 53318.93 88888.00 2016-03-31 16:54:17.906 091 15432.46 271.98 53318.95 88888.00 2016-03-31 16:54:18.406 091 15432.41 271.97 53318.95 88888.00 2016-03-31 16:54:18.906 091 15432.37 271.97 53318.93 88888.00 2016-03-31 16:54:19.406 091 15432.36 272.00 53318.95 88888.00 2016-03-31 16:54:19.906 091 15432.33 271.99 53318.97 88888.00 2016-03-31 16:54:20.406 091 15432.31 271.99 53318.97 88888.00 2016-03-31 16:54:20.906 091 15432.29 271.93 53319.01 88888.00 2016-03-31 16:54:21.406 091 15432.30 271.90 53318.96 88888.00 2016-03-31 16:54:21.906 091 15432.30 271.89 53318.92 88888.00 2016-03-31 16:54:22.406 091 15432.27 271.91 53318.91 88888.00 2016-03-31 16:54:22.906 091 15432.27 271.90 53319.02 88888.00 2016-03-31 16:54:23.406 091 15432.30 271.89 53319.02 88888.00 2016-03-31 16:54:23.906 091 15432.36 271.90 53318.99 88888.00 2016-03-31 16:54:24.406 091 15432.29 271.89 53318.97 88888.00 2016-03-31 16:54:24.906 091 15432.25 271.88 53319.00 88888.00 2016-03-31 16:54:25.406 091 15432.24 271.88 53319.02 88888.00 2016-03-31 16:54:25.906 091 15432.24 271.90 53318.99 88888.00 2016-03-31 16:54:26.406 091 15432.23 271.89 53318.97 88888.00 2016-03-31 16:54:26.906 091 15432.21 271.86 53318.98 88888.00 2016-03-31 16:54:27.406 091 15432.29 271.85 53318.96 88888.00 2016-03-31 16:54:27.906 091 15432.30 271.83 53318.98 88888.00 2016-03-31 16:54:28.406 091 15432.31 271.81 53318.99 88888.00 2016-03-31 16:54:28.906 091 15432.27 271.80 53319.11 88888.00 2016-03-31 16:54:29.406 091 15432.30 271.80 53319.11 88888.00 2016-03-31 16:54:29.906 091 15432.32 271.75 53319.12 88888.00 2016-03-31 16:54:30.406 091 15432.37 271.73 53319.14 88888.00 2016-03-31 16:54:30.906 091 15432.39 271.75 53319.18 88888.00 2016-03-31 16:54:31.406 091 15432.38 271.79 53319.14 88888.00 2016-03-31 16:54:31.906 091 15432.32 271.76 53319.05 88888.00 2016-03-31 16:54:32.406 091 15432.34 271.74 53319.01 88888.00 2016-03-31 16:54:32.906 091 15432.39 271.74 53319.04 88888.00 2016-03-31 16:54:33.406 091 15432.36 271.71 53319.06 88888.00 2016-03-31 16:54:33.906 091 15432.40 271.65 53319.03 88888.00 2016-03-31 16:54:34.406 091 15432.39 271.65 53319.01 88888.00 2016-03-31 16:54:34.906 091 15432.42 271.66 53319.02 88888.00 2016-03-31 16:54:35.406 091 15432.41 271.63 53319.05 88888.00 2016-03-31 16:54:35.906 091 15432.47 271.56 53319.12 88888.00 2016-03-31 16:54:36.406 091 15432.45 271.56 53319.11 88888.00 2016-03-31 16:54:36.906 091 15432.41 271.57 53319.07 88888.00 2016-03-31 16:54:37.406 091 15432.45 271.54 53319.10 88888.00 2016-03-31 16:54:37.906 091 15432.47 271.50 53319.12 88888.00 2016-03-31 16:54:38.406 091 15432.48 271.46 53319.10 88888.00 2016-03-31 16:54:38.906 091 15432.46 271.39 53319.05 88888.00 2016-03-31 16:54:39.406 091 15432.54 271.41 53318.99 88888.00 2016-03-31 16:54:39.906 091 15432.52 271.45 53318.91 88888.00 2016-03-31 16:54:40.406 091 15432.56 271.41 53318.92 88888.00 2016-03-31 16:54:40.906 091 15432.60 271.41 53318.88 88888.00 2016-03-31 16:54:41.406 091 15432.58 271.45 53318.86 88888.00 2016-03-31 16:54:41.906 091 15432.58 271.44 53318.84 88888.00 2016-03-31 16:54:42.406 091 15432.59 271.38 53318.91 88888.00 2016-03-31 16:54:42.906 091 15432.65 271.44 53318.92 88888.00 2016-03-31 16:54:43.406 091 15432.67 271.41 53318.88 88888.00 2016-03-31 16:54:43.906 091 15432.72 271.38 53318.91 88888.00 2016-03-31 16:54:44.406 091 15432.73 271.33 53318.92 88888.00 2016-03-31 16:54:44.906 091 15432.69 271.30 53318.83 88888.00 2016-03-31 16:54:45.406 091 15432.72 271.31 53318.84 88888.00 2016-03-31 16:54:45.906 091 15432.75 271.30 53318.87 88888.00 2016-03-31 16:54:46.406 091 15432.82 271.29 53318.87 88888.00 2016-03-31 16:54:46.906 091 15432.86 271.30 53318.83 88888.00 2016-03-31 16:54:47.406 091 15432.85 271.27 53318.87 88888.00 2016-03-31 16:54:47.906 091 15432.86 271.29 53318.90 88888.00 2016-03-31 16:54:48.406 091 15432.84 271.27 53318.92 88888.00 2016-03-31 16:54:48.906 091 15432.87 271.25 53318.87 88888.00 2016-03-31 16:54:49.406 091 15432.90 271.24 53318.80 88888.00 2016-03-31 16:54:49.906 091 15432.85 271.24 53318.74 88888.00 2016-03-31 16:54:50.406 091 15432.85 271.15 53318.77 88888.00 2016-03-31 16:54:50.906 091 15432.88 271.13 53318.81 88888.00 2016-03-31 16:54:51.406 091 15432.92 271.13 53318.79 88888.00 2016-03-31 16:54:51.906 091 15432.88 271.11 53318.66 88888.00 2016-03-31 16:54:52.406 091 15432.90 271.11 53318.64 88888.00 2016-03-31 16:54:52.906 091 15432.93 271.13 53318.66 88888.00 2016-03-31 16:54:53.406 091 15432.90 271.14 53318.67 88888.00 2016-03-31 16:54:53.906 091 15432.84 271.14 53318.65 88888.00 2016-03-31 16:54:54.406 091 15432.87 271.13 53318.70 88888.00 2016-03-31 16:54:54.906 091 15432.90 271.11 53318.71 88888.00 2016-03-31 16:54:55.406 091 15432.85 271.04 53318.66 88888.00 2016-03-31 16:54:55.906 091 15432.86 271.04 53318.70 88888.00 2016-03-31 16:54:56.406 091 15432.84 271.05 53318.73 88888.00 2016-03-31 16:54:56.906 091 15432.78 271.02 53318.73 88888.00 2016-03-31 16:54:57.406 091 15432.79 270.97 53318.74 88888.00 2016-03-31 16:54:57.906 091 15432.81 270.98 53318.73 88888.00 2016-03-31 16:54:58.406 091 15432.81 270.99 53318.76 88888.00 2016-03-31 16:54:58.906 091 15432.82 270.99 53318.83 88888.00 2016-03-31 16:54:59.406 091 15432.83 271.02 53318.86 88888.00 2016-03-31 16:54:59.906 091 15432.86 271.03 53318.88 88888.00 2016-03-31 16:55:00.406 091 15432.86 271.04 53318.92 88888.00 2016-03-31 16:55:00.906 091 15432.86 271.02 53318.91 88888.00 2016-03-31 16:55:01.406 091 15432.84 271.06 53318.83 88888.00 2016-03-31 16:55:01.906 091 15432.78 271.08 53318.76 88888.00 2016-03-31 16:55:02.406 091 15432.82 271.11 53318.78 88888.00 2016-03-31 16:55:02.906 091 15432.84 271.10 53318.85 88888.00 2016-03-31 16:55:03.406 091 15432.83 271.15 53318.88 88888.00 2016-03-31 16:55:03.906 091 15432.78 271.17 53318.82 88888.00 2016-03-31 16:55:04.406 091 15432.85 271.15 53318.80 88888.00 2016-03-31 16:55:04.906 091 15432.85 271.13 53318.83 88888.00 2016-03-31 16:55:05.406 091 15432.83 271.11 53318.84 88888.00 2016-03-31 16:55:05.906 091 15432.82 271.08 53318.82 88888.00 2016-03-31 16:55:06.406 091 15432.81 271.08 53318.83 88888.00 2016-03-31 16:55:06.906 091 15432.81 271.12 53318.82 88888.00 2016-03-31 16:55:07.406 091 15432.78 271.06 53318.83 88888.00 2016-03-31 16:55:07.906 091 15432.81 271.06 53318.80 88888.00 2016-03-31 16:55:08.407 091 15432.79 271.11 53318.81 88888.00 2016-03-31 16:55:08.907 091 15432.81 271.21 53318.79 88888.00 2016-03-31 16:55:09.407 091 15432.83 271.28 53318.78 88888.00 2016-03-31 16:55:09.907 091 15432.85 271.25 53318.83 88888.00 2016-03-31 16:55:10.407 091 15432.85 271.27 53318.87 88888.00 2016-03-31 16:55:10.907 091 15432.90 271.30 53318.86 88888.00 2016-03-31 16:55:11.407 091 15432.91 271.34 53318.93 88888.00 2016-03-31 16:55:11.907 091 15432.90 271.36 53318.94 88888.00 2016-03-31 16:55:12.407 091 15432.97 271.36 53318.95 88888.00 2016-03-31 16:55:12.907 091 15433.02 271.33 53318.90 88888.00 2016-03-31 16:55:13.407 091 15433.01 271.29 53318.87 88888.00 2016-03-31 16:55:13.907 091 15433.01 271.29 53318.91 88888.00 2016-03-31 16:55:14.407 091 15433.03 271.31 53318.92 88888.00 2016-03-31 16:55:14.907 091 15433.02 271.31 53318.86 88888.00 2016-03-31 16:55:15.407 091 15433.01 271.29 53318.93 88888.00 2016-03-31 16:55:15.907 091 15433.00 271.28 53318.90 88888.00 2016-03-31 16:55:16.407 091 15432.97 271.28 53318.94 88888.00 2016-03-31 16:55:16.907 091 15432.94 271.23 53318.92 88888.00 2016-03-31 16:55:17.407 091 15432.95 271.23 53318.93 88888.00 2016-03-31 16:55:17.907 091 15432.92 271.23 53318.93 88888.00 2016-03-31 16:55:18.407 091 15432.93 271.22 53318.88 88888.00 2016-03-31 16:55:18.907 091 15432.95 271.19 53318.85 88888.00 2016-03-31 16:55:19.407 091 15432.93 271.14 53318.90 88888.00 2016-03-31 16:55:19.907 091 15432.95 271.12 53318.91 88888.00 2016-03-31 16:55:20.407 091 15432.95 271.12 53318.87 88888.00 2016-03-31 16:55:20.907 091 15432.92 271.11 53318.83 88888.00 2016-03-31 16:55:21.407 091 15432.95 271.11 53318.87 88888.00 2016-03-31 16:55:21.907 091 15433.03 271.08 53318.94 88888.00 2016-03-31 16:55:22.407 091 15432.97 271.05 53318.92 88888.00 2016-03-31 16:55:22.907 091 15432.93 270.98 53318.87 88888.00 2016-03-31 16:55:23.407 091 15432.87 270.95 53318.90 88888.00 2016-03-31 16:55:23.907 091 15432.85 270.95 53318.87 88888.00 2016-03-31 16:55:24.407 091 15432.91 270.91 53318.85 88888.00 2016-03-31 16:55:24.907 091 15432.93 270.84 53318.80 88888.00 2016-03-31 16:55:25.407 091 15432.93 270.82 53318.79 88888.00 2016-03-31 16:55:25.907 091 15432.93 270.84 53318.84 88888.00 2016-03-31 16:55:26.407 091 15432.92 270.86 53318.87 88888.00 2016-03-31 16:55:26.907 091 15432.91 270.81 53318.83 88888.00 2016-03-31 16:55:27.407 091 15432.87 270.79 53318.88 88888.00 2016-03-31 16:55:27.907 091 15432.87 270.78 53318.87 88888.00 2016-03-31 16:55:28.407 091 15432.94 270.80 53318.92 88888.00 2016-03-31 16:55:28.907 091 15432.94 270.77 53318.94 88888.00 2016-03-31 16:55:29.407 091 15432.95 270.73 53318.88 88888.00 2016-03-31 16:55:29.907 091 15432.95 270.73 53318.76 88888.00 2016-03-31 16:55:30.407 091 15432.92 270.73 53318.71 88888.00 2016-03-31 16:55:30.907 091 15432.86 270.76 53318.72 88888.00 2016-03-31 16:55:31.407 091 15432.92 270.78 53318.66 88888.00 2016-03-31 16:55:31.907 091 15432.91 270.78 53318.75 88888.00 2016-03-31 16:55:32.407 091 15432.87 270.76 53318.79 88888.00 2016-03-31 16:55:32.907 091 15432.85 270.78 53318.76 88888.00 2016-03-31 16:55:33.407 091 15432.87 270.79 53318.79 88888.00 2016-03-31 16:55:33.907 091 15432.91 270.81 53318.79 88888.00 2016-03-31 16:55:34.407 091 15432.92 270.81 53318.78 88888.00 2016-03-31 16:55:34.907 091 15432.84 270.81 53318.92 88888.00 2016-03-31 16:55:35.407 091 15432.82 270.84 53319.03 88888.00 2016-03-31 16:55:35.907 091 15432.84 270.87 53319.00 88888.00 2016-03-31 16:55:36.407 091 15432.85 270.90 53318.95 88888.00 2016-03-31 16:55:36.907 091 15432.82 270.89 53318.98 88888.00 2016-03-31 16:55:37.407 091 15432.81 270.86 53318.99 88888.00 2016-03-31 16:55:37.907 091 15432.86 270.90 53318.93 88888.00 2016-03-31 16:55:38.407 091 15432.83 270.97 53318.95 88888.00 2016-03-31 16:55:38.907 091 15432.79 270.98 53318.99 88888.00 2016-03-31 16:55:39.407 091 15432.82 270.99 53319.04 88888.00 2016-03-31 16:55:39.907 091 15432.81 271.02 53319.05 88888.00 2016-03-31 16:55:40.407 091 15432.81 271.01 53319.12 88888.00 2016-03-31 16:55:40.907 091 15432.84 271.08 53319.12 88888.00 2016-03-31 16:55:41.407 091 15432.77 271.10 53319.13 88888.00 2016-03-31 16:55:41.907 091 15432.78 271.08 53319.07 88888.00 2016-03-31 16:55:42.407 091 15432.81 271.14 53319.02 88888.00 2016-03-31 16:55:42.907 091 15432.76 271.12 53319.03 88888.00 2016-03-31 16:55:43.407 091 15432.77 271.12 53319.07 88888.00 2016-03-31 16:55:43.907 091 15432.77 271.10 53319.00 88888.00 2016-03-31 16:55:44.407 091 15432.78 271.10 53318.96 88888.00 2016-03-31 16:55:44.907 091 15432.78 271.13 53318.99 88888.00 2016-03-31 16:55:45.407 091 15432.76 271.23 53319.04 88888.00 2016-03-31 16:55:45.907 091 15432.77 271.29 53319.05 88888.00 2016-03-31 16:55:46.407 091 15432.74 271.30 53319.10 88888.00 2016-03-31 16:55:46.907 091 15432.74 271.30 53319.08 88888.00 2016-03-31 16:55:47.407 091 15432.79 271.32 53319.00 88888.00 2016-03-31 16:55:47.907 091 15432.79 271.30 53318.96 88888.00 2016-03-31 16:55:48.407 091 15432.81 271.32 53318.95 88888.00 2016-03-31 16:55:48.907 091 15432.81 271.33 53318.95 88888.00 2016-03-31 16:55:49.407 091 15432.82 271.33 53318.95 88888.00 2016-03-31 16:55:49.907 091 15432.79 271.36 53318.94 88888.00 2016-03-31 16:55:50.407 091 15432.83 271.34 53318.95 88888.00 2016-03-31 16:55:50.907 091 15432.92 271.31 53318.97 88888.00 2016-03-31 16:55:51.407 091 15432.90 271.34 53319.01 88888.00 2016-03-31 16:55:51.907 091 15432.86 271.37 53318.90 88888.00 2016-03-31 16:55:52.407 091 15432.90 271.33 53318.96 88888.00 2016-03-31 16:55:52.907 091 15432.92 271.34 53319.00 88888.00 2016-03-31 16:55:53.407 091 15432.94 271.40 53318.88 88888.00 2016-03-31 16:55:53.907 091 15432.93 271.40 53318.96 88888.00 2016-03-31 16:55:54.407 091 15432.92 271.40 53319.03 88888.00 2016-03-31 16:55:54.907 091 15432.86 271.40 53319.04 88888.00 2016-03-31 16:55:55.407 091 15432.91 271.41 53319.04 88888.00 2016-03-31 16:55:55.907 091 15432.95 271.40 53319.06 88888.00 2016-03-31 16:55:56.407 091 15432.97 271.41 53319.05 88888.00 2016-03-31 16:55:56.907 091 15432.91 271.39 53319.08 88888.00 2016-03-31 16:55:57.407 091 15432.87 271.38 53319.13 88888.00 2016-03-31 16:55:57.907 091 15432.94 271.34 53319.11 88888.00 2016-03-31 16:55:58.407 091 15432.96 271.37 53319.10 88888.00 2016-03-31 16:55:58.907 091 15432.97 271.36 53319.15 88888.00 2016-03-31 16:55:59.407 091 15432.99 271.34 53319.13 88888.00 2016-03-31 16:55:59.907 091 15432.97 271.34 53319.11 88888.00 2016-03-31 16:56:00.407 091 15433.01 271.36 53319.14 88888.00 2016-03-31 16:56:00.907 091 15433.01 271.36 53319.13 88888.00 2016-03-31 16:56:01.407 091 15432.96 271.34 53319.06 88888.00 2016-03-31 16:56:01.907 091 15432.93 271.33 53319.04 88888.00 2016-03-31 16:56:02.407 091 15432.94 271.34 53319.08 88888.00 2016-03-31 16:56:02.907 091 15432.95 271.32 53319.06 88888.00 2016-03-31 16:56:03.407 091 15432.96 271.28 53319.00 88888.00 2016-03-31 16:56:03.907 091 15432.96 271.28 53318.96 88888.00 2016-03-31 16:56:04.407 091 15432.94 271.28 53318.91 88888.00 2016-03-31 16:56:04.907 091 15432.92 271.27 53318.84 88888.00 2016-03-31 16:56:05.407 091 15432.92 271.27 53318.83 88888.00 2016-03-31 16:56:05.907 091 15432.88 271.25 53318.84 88888.00 2016-03-31 16:56:06.407 091 15432.85 271.22 53318.82 88888.00 2016-03-31 16:56:06.907 091 15432.86 271.19 53318.81 88888.00 2016-03-31 16:56:07.407 091 15432.91 271.15 53318.82 88888.00 2016-03-31 16:56:07.907 091 15432.84 271.13 53318.83 88888.00 2016-03-31 16:56:08.407 091 15432.81 271.13 53318.87 88888.00 2016-03-31 16:56:08.907 091 15432.83 271.12 53318.81 88888.00 2016-03-31 16:56:09.407 091 15432.79 271.10 53318.78 88888.00 2016-03-31 16:56:09.907 091 15432.85 271.08 53318.79 88888.00 2016-03-31 16:56:10.407 091 15432.83 271.08 53318.80 88888.00 2016-03-31 16:56:10.907 091 15432.84 271.08 53318.81 88888.00 2016-03-31 16:56:11.407 091 15432.85 271.11 53318.81 88888.00 2016-03-31 16:56:11.907 091 15432.83 271.12 53318.79 88888.00 2016-03-31 16:56:12.407 091 15432.81 271.12 53318.74 88888.00 2016-03-31 16:56:12.907 091 15432.85 271.13 53318.64 88888.00 2016-03-31 16:56:13.407 091 15432.84 271.12 53318.63 88888.00 2016-03-31 16:56:13.907 091 15432.82 271.10 53318.70 88888.00 2016-03-31 16:56:14.407 091 15432.79 271.07 53318.73 88888.00 2016-03-31 16:56:14.907 091 15432.82 271.08 53318.78 88888.00 2016-03-31 16:56:15.407 091 15432.82 271.11 53318.77 88888.00 2016-03-31 16:56:15.907 091 15432.82 271.12 53318.76 88888.00 2016-03-31 16:56:16.407 091 15432.81 271.13 53318.64 88888.00 2016-03-31 16:56:16.907 091 15432.76 271.14 53318.60 88888.00 2016-03-31 16:56:17.407 091 15432.79 271.20 53318.60 88888.00 2016-03-31 16:56:17.907 091 15432.78 271.21 53318.63 88888.00 2016-03-31 16:56:18.407 091 15432.75 271.25 53318.66 88888.00 2016-03-31 16:56:18.907 091 15432.75 271.30 53318.60 88888.00 2016-03-31 16:56:19.407 091 15432.77 271.30 53318.56 88888.00 2016-03-31 16:56:19.907 091 15432.82 271.29 53318.66 88888.00 2016-03-31 16:56:20.407 091 15432.87 271.34 53318.74 88888.00 2016-03-31 16:56:20.907 091 15432.90 271.39 53318.72 88888.00 2016-03-31 16:56:21.407 091 15432.86 271.42 53318.67 88888.00 2016-03-31 16:56:21.907 091 15432.84 271.46 53318.65 88888.00 2016-03-31 16:56:22.407 091 15432.86 271.49 53318.65 88888.00 2016-03-31 16:56:22.907 091 15432.87 271.48 53318.67 88888.00 2016-03-31 16:56:23.407 091 15432.93 271.48 53318.71 88888.00 2016-03-31 16:56:23.907 091 15432.93 271.55 53318.70 88888.00 2016-03-31 16:56:24.407 091 15432.90 271.60 53318.61 88888.00 2016-03-31 16:56:24.907 091 15432.91 271.63 53318.59 88888.00 2016-03-31 16:56:25.407 091 15432.93 271.65 53318.60 88888.00 2016-03-31 16:56:25.907 091 15432.95 271.70 53318.62 88888.00 2016-03-31 16:56:26.407 091 15433.00 271.71 53318.63 88888.00 2016-03-31 16:56:26.907 091 15433.00 271.74 53318.69 88888.00 2016-03-31 16:56:27.407 091 15432.99 271.79 53318.66 88888.00 2016-03-31 16:56:27.907 091 15433.01 271.83 53318.66 88888.00 2016-03-31 16:56:28.407 091 15433.02 271.88 53318.66 88888.00 2016-03-31 16:56:28.907 091 15433.05 271.88 53318.66 88888.00 2016-03-31 16:56:29.407 091 15433.05 271.90 53318.72 88888.00 2016-03-31 16:56:29.907 091 15433.10 271.96 53318.71 88888.00 2016-03-31 16:56:30.407 091 15433.10 271.99 53318.67 88888.00 2016-03-31 16:56:30.907 091 15433.12 272.01 53318.65 88888.00 2016-03-31 16:56:31.407 091 15433.11 272.01 53318.65 88888.00 2016-03-31 16:56:31.907 091 15433.11 272.03 53318.70 88888.00 2016-03-31 16:56:32.407 091 15433.12 272.09 53318.63 88888.00 2016-03-31 16:56:32.907 091 15433.06 272.11 53318.56 88888.00 2016-03-31 16:56:33.407 091 15433.05 272.09 53318.49 88888.00 2016-03-31 16:56:33.907 091 15433.05 272.09 53318.46 88888.00 2016-03-31 16:56:34.407 091 15433.05 272.05 53318.52 88888.00 2016-03-31 16:56:34.907 091 15433.04 271.97 53318.45 88888.00 2016-03-31 16:56:35.407 091 15433.03 272.00 53318.46 88888.00 2016-03-31 16:56:35.907 091 15433.06 272.02 53318.45 88888.00 2016-03-31 16:56:36.407 091 15433.06 272.02 53318.50 88888.00 2016-03-31 16:56:36.907 091 15433.02 272.06 53318.52 88888.00 2016-03-31 16:56:37.407 091 15433.01 272.06 53318.49 88888.00 2016-03-31 16:56:37.907 091 15433.03 272.07 53318.54 88888.00 2016-03-31 16:56:38.407 091 15433.01 272.03 53318.52 88888.00 2016-03-31 16:56:38.907 091 15433.02 271.99 53318.51 88888.00 2016-03-31 16:56:39.407 091 15433.06 272.05 53318.55 88888.00 2016-03-31 16:56:39.907 091 15433.10 272.05 53318.53 88888.00 2016-03-31 16:56:40.407 091 15433.10 272.02 53318.51 88888.00 2016-03-31 16:56:40.907 091 15433.06 271.98 53318.47 88888.00 2016-03-31 16:56:41.407 091 15433.09 271.92 53318.43 88888.00 2016-03-31 16:56:41.907 091 15433.01 271.90 53318.44 88888.00 2016-03-31 16:56:42.407 091 15433.03 271.92 53318.47 88888.00 2016-03-31 16:56:42.907 091 15433.06 271.94 53318.50 88888.00 2016-03-31 16:56:43.407 091 15433.02 271.92 53318.52 88888.00 2016-03-31 16:56:43.907 091 15433.04 271.92 53318.51 88888.00 2016-03-31 16:56:44.407 091 15433.01 271.89 53318.51 88888.00 2016-03-31 16:56:44.907 091 15433.06 271.90 53318.47 88888.00 2016-03-31 16:56:45.407 091 15433.11 271.90 53318.43 88888.00 2016-03-31 16:56:45.907 091 15433.11 271.90 53318.44 88888.00 2016-03-31 16:56:46.407 091 15433.15 271.92 53318.44 88888.00 2016-03-31 16:56:46.907 091 15433.15 271.86 53318.51 88888.00 2016-03-31 16:56:47.407 091 15433.18 271.84 53318.53 88888.00 2016-03-31 16:56:47.907 091 15433.22 271.83 53318.59 88888.00 2016-03-31 16:56:48.407 091 15433.21 271.85 53318.57 88888.00 2016-03-31 16:56:48.907 091 15433.22 271.85 53318.54 88888.00 2016-03-31 16:56:49.407 091 15433.21 271.77 53318.55 88888.00 2016-03-31 16:56:49.907 091 15433.24 271.73 53318.54 88888.00 2016-03-31 16:56:50.407 091 15433.24 271.73 53318.51 88888.00 2016-03-31 16:56:50.907 091 15433.23 271.73 53318.55 88888.00 2016-03-31 16:56:51.407 091 15433.21 271.68 53318.58 88888.00 2016-03-31 16:56:51.907 091 15433.21 271.70 53318.56 88888.00 2016-03-31 16:56:52.407 091 15433.25 271.71 53318.55 88888.00 2016-03-31 16:56:52.907 091 15433.31 271.68 53318.54 88888.00 2016-03-31 16:56:53.407 091 15433.31 271.67 53318.58 88888.00 2016-03-31 16:56:53.907 091 15433.33 271.64 53318.58 88888.00 2016-03-31 16:56:54.407 091 15433.40 271.67 53318.61 88888.00 2016-03-31 16:56:54.907 091 15433.32 271.68 53318.63 88888.00 2016-03-31 16:56:55.407 091 15433.25 271.66 53318.66 88888.00 2016-03-31 16:56:55.907 091 15433.29 271.66 53318.63 88888.00 2016-03-31 16:56:56.407 091 15433.32 271.64 53318.70 88888.00 2016-03-31 16:56:56.907 091 15433.33 271.63 53318.72 88888.00 2016-03-31 16:56:57.407 091 15433.31 271.63 53318.75 88888.00 2016-03-31 16:56:57.907 091 15433.30 271.62 53318.70 88888.00 2016-03-31 16:56:58.407 091 15433.30 271.57 53318.70 88888.00 2016-03-31 16:56:58.907 091 15433.30 271.55 53318.79 88888.00 2016-03-31 16:56:59.407 091 15433.28 271.55 53318.83 88888.00 2016-03-31 16:56:59.907 091 15433.28 271.54 53318.81 88888.00 2016-03-31 16:57:00.407 091 15433.29 271.51 53318.76 88888.00 2016-03-31 16:57:00.907 091 15433.29 271.53 53318.74 88888.00 2016-03-31 16:57:01.407 091 15433.29 271.54 53318.76 88888.00 2016-03-31 16:57:01.907 091 15433.28 271.51 53318.75 88888.00 2016-03-31 16:57:02.407 091 15433.30 271.48 53318.79 88888.00 2016-03-31 16:57:02.907 091 15433.28 271.50 53318.81 88888.00 2016-03-31 16:57:03.407 091 15433.27 271.50 53318.74 88888.00 2016-03-31 16:57:03.907 091 15433.25 271.45 53318.66 88888.00 2016-03-31 16:57:04.407 091 15433.30 271.40 53318.65 88888.00 2016-03-31 16:57:04.907 091 15433.33 271.41 53318.71 88888.00 2016-03-31 16:57:05.407 091 15433.34 271.38 53318.71 88888.00 2016-03-31 16:57:05.907 091 15433.40 271.33 53318.66 88888.00 2016-03-31 16:57:06.407 091 15433.45 271.31 53318.66 88888.00 2016-03-31 16:57:06.907 091 15433.45 271.33 53318.72 88888.00 2016-03-31 16:57:07.407 091 15433.46 271.34 53318.71 88888.00 2016-03-31 16:57:07.907 091 15433.48 271.34 53318.67 88888.00 2016-03-31 16:57:08.407 091 15433.47 271.34 53318.64 88888.00 2016-03-31 16:57:08.907 091 15433.46 271.34 53318.62 88888.00 2016-03-31 16:57:09.407 091 15433.48 271.31 53318.61 88888.00 2016-03-31 16:57:09.907 091 15433.55 271.29 53318.59 88888.00 2016-03-31 16:57:10.407 091 15433.57 271.31 53318.63 88888.00 2016-03-31 16:57:10.907 091 15433.55 271.33 53318.64 88888.00 2016-03-31 16:57:11.407 091 15433.57 271.31 53318.70 88888.00 2016-03-31 16:57:11.907 091 15433.61 271.30 53318.72 88888.00 2016-03-31 16:57:12.407 091 15433.65 271.29 53318.72 88888.00 2016-03-31 16:57:12.907 091 15433.67 271.31 53318.70 88888.00 2016-03-31 16:57:13.407 091 15433.68 271.32 53318.71 88888.00 2016-03-31 16:57:13.907 091 15433.74 271.32 53318.77 88888.00 2016-03-31 16:57:14.407 091 15433.74 271.31 53318.71 88888.00 2016-03-31 16:57:14.907 091 15433.78 271.27 53318.73 88888.00 2016-03-31 16:57:15.407 091 15433.83 271.27 53318.71 88888.00 2016-03-31 16:57:15.907 091 15433.88 271.29 53318.66 88888.00 2016-03-31 16:57:16.407 091 15433.87 271.30 53318.63 88888.00 2016-03-31 16:57:16.907 091 15433.87 271.31 53318.73 88888.00 2016-03-31 16:57:17.407 091 15433.93 271.31 53318.74 88888.00 2016-03-31 16:57:17.907 091 15434.00 271.30 53318.75 88888.00 2016-03-31 16:57:18.407 091 15434.03 271.30 53318.76 88888.00 2016-03-31 16:57:18.907 091 15434.10 271.32 53318.72 88888.00 2016-03-31 16:57:19.407 091 15434.15 271.29 53318.71 88888.00 2016-03-31 16:57:19.907 091 15434.15 271.29 53318.73 88888.00 2016-03-31 16:57:20.407 091 15434.13 271.29 53318.72 88888.00 2016-03-31 16:57:20.907 091 15434.11 271.24 53318.66 88888.00 2016-03-31 16:57:21.407 091 15434.10 271.23 53318.66 88888.00 2016-03-31 16:57:21.907 091 15434.12 271.22 53318.70 88888.00 2016-03-31 16:57:22.407 091 15434.20 271.23 53318.70 88888.00 2016-03-31 16:57:22.907 091 15434.27 271.25 53318.71 88888.00 2016-03-31 16:57:23.407 091 15434.24 271.22 53318.65 88888.00 2016-03-31 16:57:23.907 091 15434.29 271.22 53318.62 88888.00 2016-03-31 16:57:24.407 091 15434.32 271.23 53318.67 88888.00 2016-03-31 16:57:24.907 091 15434.35 271.21 53318.64 88888.00 2016-03-31 16:57:25.407 091 15434.33 271.14 53318.65 88888.00 2016-03-31 16:57:25.907 091 15434.44 271.11 53318.66 88888.00 2016-03-31 16:57:26.407 091 15434.48 271.11 53318.67 88888.00 2016-03-31 16:57:26.907 091 15434.47 271.10 53318.66 88888.00 2016-03-31 16:57:27.407 091 15434.46 271.10 53318.69 88888.00 2016-03-31 16:57:27.907 091 15434.51 271.12 53318.70 88888.00 2016-03-31 16:57:28.407 091 15434.51 271.12 53318.65 88888.00 2016-03-31 16:57:28.907 091 15434.53 271.04 53318.63 88888.00 2016-03-31 16:57:29.407 091 15434.49 271.01 53318.63 88888.00 2016-03-31 16:57:29.907 091 15434.47 271.01 53318.67 88888.00 2016-03-31 16:57:30.407 091 15434.51 271.01 53318.62 88888.00 2016-03-31 16:57:30.907 091 15434.54 270.97 53318.56 88888.00 2016-03-31 16:57:31.407 091 15434.51 270.96 53318.63 88888.00 2016-03-31 16:57:31.907 091 15434.54 270.95 53318.63 88888.00 2016-03-31 16:57:32.407 091 15434.57 270.90 53318.63 88888.00 2016-03-31 16:57:32.907 091 15434.60 270.90 53318.64 88888.00 2016-03-31 16:57:33.407 091 15434.60 270.90 53318.60 88888.00 2016-03-31 16:57:33.907 091 15434.63 270.89 53318.52 88888.00 2016-03-31 16:57:34.407 091 15434.63 270.90 53318.46 88888.00 2016-03-31 16:57:34.907 091 15434.63 270.90 53318.49 88888.00 2016-03-31 16:57:35.407 091 15434.64 270.91 53318.55 88888.00 2016-03-31 16:57:35.907 091 15434.62 270.93 53318.58 88888.00 2016-03-31 16:57:36.407 091 15434.68 270.94 53318.60 88888.00 2016-03-31 16:57:36.907 091 15434.77 270.89 53318.60 88888.00 2016-03-31 16:57:37.407 091 15434.80 270.90 53318.54 88888.00 2016-03-31 16:57:37.907 091 15434.78 270.91 53318.51 88888.00 2016-03-31 16:57:38.407 091 15434.81 270.88 53318.51 88888.00 2016-03-31 16:57:38.907 091 15434.83 270.90 53318.50 88888.00 2016-03-31 16:57:39.407 091 15434.86 270.88 53318.50 88888.00 2016-03-31 16:57:39.907 091 15434.87 270.86 53318.45 88888.00 2016-03-31 16:57:40.407 091 15434.89 270.90 53318.46 88888.00 2016-03-31 16:57:40.907 091 15434.87 270.88 53318.52 88888.00 2016-03-31 16:57:41.407 091 15434.92 270.89 53318.45 88888.00 2016-03-31 16:57:41.907 091 15434.99 270.94 53318.44 88888.00 2016-03-31 16:57:42.407 091 15435.02 270.95 53318.47 88888.00 2016-03-31 16:57:42.907 091 15435.05 270.94 53318.41 88888.00 2016-03-31 16:57:43.407 091 15435.05 270.96 53318.41 88888.00 2016-03-31 16:57:43.907 091 15435.10 270.94 53318.46 88888.00 2016-03-31 16:57:44.407 091 15435.19 270.97 53318.46 88888.00 2016-03-31 16:57:44.907 091 15435.19 270.91 53318.41 88888.00 2016-03-31 16:57:45.407 091 15435.16 270.87 53318.42 88888.00 2016-03-31 16:57:45.907 091 15435.17 270.90 53318.45 88888.00 2016-03-31 16:57:46.407 091 15435.12 270.91 53318.50 88888.00 2016-03-31 16:57:46.907 091 15435.18 270.89 53318.49 88888.00 2016-03-31 16:57:47.407 091 15435.23 270.89 53318.52 88888.00 2016-03-31 16:57:47.907 091 15435.24 270.91 53318.55 88888.00 2016-03-31 16:57:48.407 091 15435.19 270.89 53318.47 88888.00 2016-03-31 16:57:48.907 091 15435.21 270.89 53318.43 88888.00 2016-03-31 16:57:49.407 091 15435.23 270.87 53318.38 88888.00 2016-03-31 16:57:49.907 091 15435.32 270.88 53318.34 88888.00 2016-03-31 16:57:50.407 091 15435.33 270.91 53318.39 88888.00 2016-03-31 16:57:50.907 091 15435.35 270.91 53318.39 88888.00 2016-03-31 16:57:51.407 091 15435.30 270.89 53318.43 88888.00 2016-03-31 16:57:51.907 091 15435.32 270.84 53318.43 88888.00 2016-03-31 16:57:52.407 091 15435.36 270.86 53318.47 88888.00 2016-03-31 16:57:52.907 091 15435.33 270.85 53318.49 88888.00 2016-03-31 16:57:53.407 091 15435.31 270.85 53318.47 88888.00 2016-03-31 16:57:53.907 091 15435.26 270.86 53318.42 88888.00 2016-03-31 16:57:54.407 091 15435.32 270.85 53318.52 88888.00 2016-03-31 16:57:54.907 091 15435.33 270.84 53318.56 88888.00 2016-03-31 16:57:55.407 091 15435.35 270.81 53318.49 88888.00 2016-03-31 16:57:55.907 091 15435.36 270.80 53318.43 88888.00 2016-03-31 16:57:56.407 091 15435.30 270.81 53318.37 88888.00 2016-03-31 16:57:56.907 091 15435.23 270.80 53318.40 88888.00 2016-03-31 16:57:57.407 091 15435.18 270.79 53318.38 88888.00 2016-03-31 16:57:57.907 091 15435.18 270.84 53318.42 88888.00 2016-03-31 16:57:58.407 091 15435.21 270.81 53318.49 88888.00 2016-03-31 16:57:58.907 091 15435.18 270.77 53318.54 88888.00 2016-03-31 16:57:59.407 091 15435.18 270.73 53318.51 88888.00 2016-03-31 16:57:59.907 091 15435.19 270.72 53318.43 88888.00 2016-03-31 16:58:00.407 091 15435.14 270.72 53318.40 88888.00 2016-03-31 16:58:00.907 091 15434.99 270.72 53318.40 88888.00 2016-03-31 16:58:01.407 091 15434.96 270.71 53318.40 88888.00 2016-03-31 16:58:01.907 091 15434.99 270.69 53318.45 88888.00 2016-03-31 16:58:02.407 091 15434.92 270.68 53318.39 88888.00 2016-03-31 16:58:02.907 091 15434.85 270.64 53318.36 88888.00 2016-03-31 16:58:03.407 091 15434.84 270.60 53318.42 88888.00 2016-03-31 16:58:03.907 091 15434.80 270.60 53318.44 88888.00 2016-03-31 16:58:04.407 091 15434.75 270.58 53318.45 88888.00 2016-03-31 16:58:04.907 091 15434.68 270.55 53318.43 88888.00 2016-03-31 16:58:05.407 091 15434.65 270.54 53318.45 88888.00 2016-03-31 16:58:05.907 091 15434.58 270.56 53318.38 88888.00 2016-03-31 16:58:06.407 091 15434.59 270.56 53318.35 88888.00 2016-03-31 16:58:06.907 091 15434.56 270.53 53318.37 88888.00 2016-03-31 16:58:07.407 091 15434.48 270.53 53318.35 88888.00 2016-03-31 16:58:07.907 091 15434.48 270.53 53318.31 88888.00 2016-03-31 16:58:08.407 091 15434.46 270.50 53318.33 88888.00 2016-03-31 16:58:08.907 091 15434.44 270.45 53318.37 88888.00 2016-03-31 16:58:09.407 091 15434.39 270.41 53318.43 88888.00 2016-03-31 16:58:09.907 091 15434.38 270.37 53318.41 88888.00 2016-03-31 16:58:10.407 091 15434.36 270.37 53318.31 88888.00 2016-03-31 16:58:10.907 091 15434.33 270.37 53318.30 88888.00 2016-03-31 16:58:11.407 091 15434.28 270.35 53318.26 88888.00 2016-03-31 16:58:11.907 091 15434.26 270.32 53318.23 88888.00 2016-03-31 16:58:12.407 091 15434.20 270.33 53318.19 88888.00 2016-03-31 16:58:12.907 091 15434.18 270.36 53318.16 88888.00 2016-03-31 16:58:13.407 091 15434.19 270.32 53318.22 88888.00 2016-03-31 16:58:13.907 091 15434.18 270.29 53318.25 88888.00 2016-03-31 16:58:14.407 091 15434.15 270.25 53318.24 88888.00 2016-03-31 16:58:14.907 091 15434.13 270.23 53318.20 88888.00 2016-03-31 16:58:15.407 091 15434.11 270.21 53318.26 88888.00 2016-03-31 16:58:15.907 091 15434.05 270.19 53318.24 88888.00 2016-03-31 16:58:16.407 091 15434.01 270.23 53318.26 88888.00 2016-03-31 16:58:16.907 091 15434.08 270.21 53318.25 88888.00 2016-03-31 16:58:17.407 091 15434.04 270.20 53318.26 88888.00 2016-03-31 16:58:17.907 091 15433.93 270.19 53318.24 88888.00 2016-03-31 16:58:18.407 091 15433.86 270.19 53318.16 88888.00 2016-03-31 16:58:18.907 091 15433.90 270.20 53318.18 88888.00 2016-03-31 16:58:19.407 091 15433.92 270.18 53318.25 88888.00 2016-03-31 16:58:19.907 091 15433.88 270.18 53318.21 88888.00 2016-03-31 16:58:20.407 091 15433.87 270.18 53318.17 88888.00 2016-03-31 16:58:20.907 091 15433.93 270.19 53318.16 88888.00 2016-03-31 16:58:21.407 091 15433.97 270.21 53318.18 88888.00 2016-03-31 16:58:21.907 091 15434.00 270.20 53318.21 88888.00 2016-03-31 16:58:22.407 091 15434.03 270.21 53318.27 88888.00 2016-03-31 16:58:22.907 091 15433.97 270.24 53318.29 88888.00 2016-03-31 16:58:23.407 091 15433.97 270.26 53318.31 88888.00 2016-03-31 16:58:23.907 091 15434.02 270.30 53318.25 88888.00 2016-03-31 16:58:24.407 091 15434.01 270.28 53318.17 88888.00 2016-03-31 16:58:24.907 091 15434.05 270.27 53318.17 88888.00 2016-03-31 16:58:25.407 091 15434.11 270.21 53318.18 88888.00 2016-03-31 16:58:25.907 091 15434.12 270.23 53318.15 88888.00 2016-03-31 16:58:26.407 091 15434.14 270.29 53318.20 88888.00 2016-03-31 16:58:26.907 091 15434.19 270.30 53318.23 88888.00 2016-03-31 16:58:27.407 091 15434.24 270.25 53318.17 88888.00 2016-03-31 16:58:27.907 091 15434.19 270.27 53318.15 88888.00 2016-03-31 16:58:28.407 091 15434.15 270.26 53318.14 88888.00 2016-03-31 16:58:28.907 091 15434.21 270.21 53318.15 88888.00 2016-03-31 16:58:29.407 091 15434.26 270.23 53318.21 88888.00 2016-03-31 16:58:29.907 091 15434.24 270.24 53318.17 88888.00 2016-03-31 16:58:30.407 091 15434.29 270.24 53318.14 88888.00 2016-03-31 16:58:30.907 091 15434.31 270.25 53318.15 88888.00 2016-03-31 16:58:31.407 091 15434.36 270.26 53318.16 88888.00 2016-03-31 16:58:31.907 091 15434.41 270.26 53318.16 88888.00 2016-03-31 16:58:32.407 091 15434.42 270.28 53318.23 88888.00 2016-03-31 16:58:32.907 091 15434.46 270.26 53318.23 88888.00 2016-03-31 16:58:33.407 091 15434.51 270.28 53318.21 88888.00 2016-03-31 16:58:33.907 091 15434.53 270.23 53318.17 88888.00 2016-03-31 16:58:34.407 091 15434.56 270.18 53318.09 88888.00 2016-03-31 16:58:34.907 091 15434.58 270.17 53318.13 88888.00 2016-03-31 16:58:35.407 091 15434.60 270.12 53318.13 88888.00 2016-03-31 16:58:35.907 091 15434.59 270.09 53318.09 88888.00 2016-03-31 16:58:36.407 091 15434.64 270.11 53318.10 88888.00 2016-03-31 16:58:36.907 091 15434.58 270.06 53318.09 88888.00 2016-03-31 16:58:37.407 091 15434.64 270.10 53318.12 88888.00 2016-03-31 16:58:37.907 091 15434.67 270.11 53318.04 88888.00 2016-03-31 16:58:38.407 091 15434.71 270.10 53318.05 88888.00 2016-03-31 16:58:38.907 091 15434.74 270.09 53318.09 88888.00 2016-03-31 16:58:39.407 091 15434.77 270.09 53318.11 88888.00 2016-03-31 16:58:39.907 091 15434.82 270.04 53318.05 88888.00 2016-03-31 16:58:40.407 091 15434.86 269.99 53318.11 88888.00 2016-03-31 16:58:40.907 091 15434.89 270.00 53318.11 88888.00 2016-03-31 16:58:41.407 091 15434.84 270.04 53318.04 88888.00 2016-03-31 16:58:41.907 091 15434.83 269.98 53318.01 88888.00 2016-03-31 16:58:42.407 091 15434.91 269.91 53318.03 88888.00 2016-03-31 16:58:42.907 091 15434.93 269.93 53318.03 88888.00 2016-03-31 16:58:43.407 091 15434.94 270.02 53318.00 88888.00 2016-03-31 16:58:43.907 091 15434.93 269.99 53318.03 88888.00 2016-03-31 16:58:44.407 091 15434.92 269.98 53318.05 88888.00 2016-03-31 16:58:44.907 091 15434.96 270.01 53318.13 88888.00 2016-03-31 16:58:45.407 091 15434.92 269.98 53318.16 88888.00 2016-03-31 16:58:45.907 091 15434.91 269.94 53318.17 88888.00 2016-03-31 16:58:46.407 091 15434.92 269.99 53318.20 88888.00 2016-03-31 16:58:46.907 091 15434.94 269.96 53318.19 88888.00 2016-03-31 16:58:47.407 091 15434.94 269.98 53318.12 88888.00 2016-03-31 16:58:47.907 091 15434.91 269.98 53318.11 88888.00 2016-03-31 16:58:48.407 091 15434.93 270.00 53318.14 88888.00 2016-03-31 16:58:48.907 091 15434.94 269.95 53318.18 88888.00 2016-03-31 16:58:49.407 091 15434.95 269.96 53318.20 88888.00 2016-03-31 16:58:49.907 091 15434.94 269.98 53318.18 88888.00 2016-03-31 16:58:50.407 091 15434.95 269.98 53318.23 88888.00 2016-03-31 16:58:50.907 091 15434.94 270.01 53318.32 88888.00 2016-03-31 16:58:51.407 091 15434.95 270.03 53318.32 88888.00 2016-03-31 16:58:51.907 091 15434.96 270.08 53318.36 88888.00 2016-03-31 16:58:52.407 091 15434.91 270.09 53318.38 88888.00 2016-03-31 16:58:52.907 091 15434.89 270.12 53318.39 88888.00 2016-03-31 16:58:53.407 091 15434.87 270.16 53318.39 88888.00 2016-03-31 16:58:53.907 091 15434.84 270.16 53318.40 88888.00 2016-03-31 16:58:54.407 091 15434.85 270.15 53318.38 88888.00 2016-03-31 16:58:54.907 091 15434.94 270.15 53318.42 88888.00 2016-03-31 16:58:55.407 091 15434.91 270.18 53318.47 88888.00 2016-03-31 16:58:55.907 091 15434.84 270.20 53318.47 88888.00 2016-03-31 16:58:56.407 091 15434.87 270.21 53318.52 88888.00 2016-03-31 16:58:56.907 091 15434.84 270.21 53318.55 88888.00 2016-03-31 16:58:57.407 091 15434.87 270.25 53318.52 88888.00 2016-03-31 16:58:57.907 091 15434.86 270.28 53318.50 88888.00 2016-03-31 16:58:58.407 091 15434.89 270.29 53318.54 88888.00 2016-03-31 16:58:58.907 091 15434.91 270.34 53318.56 88888.00 2016-03-31 16:58:59.407 091 15434.90 270.33 53318.62 88888.00 2016-03-31 16:58:59.907 091 15434.84 270.32 53318.65 88888.00 2016-03-31 16:59:00.407 091 15434.82 270.29 53318.61 88888.00 2016-03-31 16:59:00.907 091 15434.82 270.32 53318.60 88888.00 2016-03-31 16:59:01.407 091 15434.86 270.34 53318.62 88888.00 2016-03-31 16:59:01.907 091 15434.87 270.27 53318.63 88888.00 2016-03-31 16:59:02.407 091 15434.94 270.21 53318.67 88888.00 2016-03-31 16:59:02.907 091 15434.94 270.19 53318.70 88888.00 2016-03-31 16:59:03.407 091 15434.93 270.23 53318.73 88888.00 2016-03-31 16:59:03.907 091 15434.91 270.21 53318.71 88888.00 2016-03-31 16:59:04.407 091 15434.92 270.23 53318.75 88888.00 2016-03-31 16:59:04.907 091 15434.85 270.18 53318.73 88888.00 2016-03-31 16:59:05.407 091 15434.84 270.12 53318.72 88888.00 2016-03-31 16:59:05.907 091 15434.86 270.16 53318.70 88888.00 2016-03-31 16:59:06.407 091 15434.84 270.18 53318.74 88888.00 2016-03-31 16:59:06.907 091 15434.86 270.18 53318.75 88888.00 2016-03-31 16:59:07.407 091 15434.89 270.19 53318.77 88888.00 2016-03-31 16:59:07.907 091 15434.90 270.20 53318.79 88888.00 2016-03-31 16:59:08.407 091 15434.91 270.21 53318.84 88888.00 2016-03-31 16:59:08.907 091 15434.94 270.18 53318.85 88888.00 2016-03-31 16:59:09.407 091 15434.91 270.21 53318.83 88888.00 2016-03-31 16:59:09.907 091 15434.91 270.21 53318.77 88888.00 2016-03-31 16:59:10.407 091 15434.94 270.21 53318.82 88888.00 2016-03-31 16:59:10.907 091 15434.99 270.18 53318.79 88888.00 2016-03-31 16:59:11.407 091 15435.00 270.17 53318.75 88888.00 2016-03-31 16:59:11.907 091 15434.99 270.16 53318.77 88888.00 2016-03-31 16:59:12.407 091 15434.95 270.16 53318.78 88888.00 2016-03-31 16:59:12.907 091 15434.94 270.16 53318.79 88888.00 2016-03-31 16:59:13.407 091 15434.95 270.12 53318.75 88888.00 2016-03-31 16:59:13.907 091 15434.98 270.11 53318.78 88888.00 2016-03-31 16:59:14.407 091 15434.93 270.13 53318.83 88888.00 2016-03-31 16:59:14.907 091 15434.90 270.10 53318.86 88888.00 2016-03-31 16:59:15.407 091 15434.85 270.10 53318.86 88888.00 2016-03-31 16:59:15.907 091 15434.82 270.08 53318.94 88888.00 2016-03-31 16:59:16.407 091 15434.83 270.07 53318.87 88888.00 2016-03-31 16:59:16.907 091 15434.84 270.04 53318.79 88888.00 2016-03-31 16:59:17.407 091 15434.82 270.04 53318.91 88888.00 2016-03-31 16:59:17.907 091 15434.78 270.08 53318.84 88888.00 2016-03-31 16:59:18.407 091 15434.75 270.08 53318.81 88888.00 2016-03-31 16:59:18.907 091 15434.76 270.12 53318.81 88888.00 2016-03-31 16:59:19.407 091 15434.74 270.16 53318.85 88888.00 2016-03-31 16:59:19.907 091 15434.72 270.10 53318.85 88888.00 2016-03-31 16:59:20.407 091 15434.68 270.07 53318.94 88888.00 2016-03-31 16:59:20.907 091 15434.66 270.06 53318.92 88888.00 2016-03-31 16:59:21.407 091 15434.64 270.00 53318.83 88888.00 2016-03-31 16:59:21.907 091 15434.62 270.00 53318.83 88888.00 2016-03-31 16:59:22.407 091 15434.53 269.99 53318.82 88888.00 2016-03-31 16:59:22.907 091 15434.56 269.98 53318.81 88888.00 2016-03-31 16:59:23.407 091 15434.56 269.96 53318.78 88888.00 2016-03-31 16:59:23.907 091 15434.46 269.98 53318.79 88888.00 2016-03-31 16:59:24.407 091 15434.42 270.00 53318.78 88888.00 2016-03-31 16:59:24.907 091 15434.38 270.01 53318.84 88888.00 2016-03-31 16:59:25.407 091 15434.32 270.00 53318.83 88888.00 2016-03-31 16:59:25.907 091 15434.21 269.99 53318.83 88888.00 2016-03-31 16:59:26.407 091 15434.17 269.99 53318.83 88888.00 2016-03-31 16:59:26.907 091 15434.12 269.93 53318.87 88888.00 2016-03-31 16:59:27.407 091 15434.09 269.92 53318.83 88888.00 2016-03-31 16:59:27.907 091 15433.99 269.93 53318.87 88888.00 2016-03-31 16:59:28.408 091 15433.90 269.93 53318.85 88888.00 2016-03-31 16:59:28.908 091 15433.90 269.94 53318.83 88888.00 2016-03-31 16:59:29.408 091 15433.86 269.92 53318.87 88888.00 2016-03-31 16:59:29.908 091 15433.78 269.93 53318.86 88888.00 2016-03-31 16:59:30.408 091 15433.69 269.95 53318.85 88888.00 2016-03-31 16:59:30.908 091 15433.64 269.95 53318.81 88888.00 2016-03-31 16:59:31.408 091 15433.56 269.95 53318.83 88888.00 2016-03-31 16:59:31.908 091 15433.47 269.93 53318.82 88888.00 2016-03-31 16:59:32.408 091 15433.42 269.91 53318.87 88888.00 2016-03-31 16:59:32.908 091 15433.32 269.90 53318.86 88888.00 2016-03-31 16:59:33.408 091 15433.30 269.94 53318.87 88888.00 2016-03-31 16:59:33.908 091 15433.24 269.93 53318.83 88888.00 2016-03-31 16:59:34.408 091 15433.13 269.93 53318.83 88888.00 2016-03-31 16:59:34.908 091 15433.11 269.93 53318.83 88888.00 2016-03-31 16:59:35.408 091 15433.03 269.89 53318.82 88888.00 2016-03-31 16:59:35.908 091 15432.99 269.87 53318.75 88888.00 2016-03-31 16:59:36.408 091 15432.91 269.91 53318.72 88888.00 2016-03-31 16:59:36.908 091 15432.91 269.90 53318.79 88888.00 2016-03-31 16:59:37.408 091 15432.83 269.93 53318.85 88888.00 2016-03-31 16:59:37.908 091 15432.78 269.91 53318.82 88888.00 2016-03-31 16:59:38.408 091 15432.78 269.91 53318.81 88888.00 2016-03-31 16:59:38.908 091 15432.76 269.90 53318.83 88888.00 2016-03-31 16:59:39.408 091 15432.82 269.92 53318.78 88888.00 2016-03-31 16:59:39.908 091 15432.82 269.99 53318.75 88888.00 2016-03-31 16:59:40.408 091 15432.79 269.92 53318.78 88888.00 2016-03-31 16:59:40.908 091 15432.81 269.85 53318.75 88888.00 2016-03-31 16:59:41.408 091 15432.84 269.85 53318.78 88888.00 2016-03-31 16:59:41.908 091 15432.84 269.87 53318.77 88888.00 2016-03-31 16:59:42.408 091 15432.87 269.86 53318.81 88888.00 2016-03-31 16:59:42.908 091 15432.93 269.82 53318.79 88888.00 2016-03-31 16:59:43.408 091 15433.02 269.83 53318.76 88888.00 2016-03-31 16:59:43.908 091 15432.99 269.84 53318.79 88888.00 2016-03-31 16:59:44.408 091 15433.01 269.87 53318.77 88888.00 2016-03-31 16:59:44.908 091 15433.01 269.84 53318.78 88888.00 2016-03-31 16:59:45.408 091 15433.07 269.84 53318.69 88888.00 2016-03-31 16:59:45.908 091 15433.09 269.82 53318.63 88888.00 2016-03-31 16:59:46.408 091 15433.14 269.83 53318.69 88888.00 2016-03-31 16:59:46.908 091 15433.18 269.86 53318.67 88888.00 2016-03-31 16:59:47.408 091 15433.20 269.91 53318.70 88888.00 2016-03-31 16:59:47.908 091 15433.23 269.90 53318.73 88888.00 2016-03-31 16:59:48.408 091 15433.29 269.87 53318.71 88888.00 2016-03-31 16:59:48.908 091 15433.34 269.86 53318.72 88888.00 2016-03-31 16:59:49.408 091 15433.42 269.89 53318.69 88888.00 2016-03-31 16:59:49.908 091 15433.48 269.93 53318.66 88888.00 2016-03-31 16:59:50.408 091 15433.43 269.92 53318.69 88888.00 2016-03-31 16:59:50.908 091 15433.49 269.93 53318.69 88888.00 2016-03-31 16:59:51.408 091 15433.57 269.99 53318.63 88888.00 2016-03-31 16:59:51.908 091 15433.61 269.96 53318.57 88888.00 2016-03-31 16:59:52.408 091 15433.65 269.98 53318.56 88888.00 2016-03-31 16:59:52.908 091 15433.70 270.03 53318.53 88888.00 2016-03-31 16:59:53.408 091 15433.72 270.09 53318.51 88888.00 2016-03-31 16:59:53.908 091 15433.79 270.09 53318.52 88888.00 2016-03-31 16:59:54.408 091 15433.85 270.11 53318.55 88888.00 2016-03-31 16:59:54.908 091 15433.88 270.15 53318.53 88888.00 2016-03-31 16:59:55.408 091 15433.96 270.17 53318.58 88888.00 2016-03-31 16:59:55.908 091 15434.02 270.15 53318.63 88888.00 2016-03-31 16:59:56.408 091 15434.01 270.11 53318.58 88888.00 2016-03-31 16:59:56.908 091 15434.04 270.18 53318.57 88888.00 2016-03-31 16:59:57.408 091 15434.06 270.23 53318.51 88888.00 2016-03-31 16:59:57.908 091 15434.10 270.27 53318.46 88888.00 2016-03-31 16:59:58.408 091 15434.13 270.28 53318.46 88888.00 2016-03-31 16:59:58.908 091 15434.19 270.30 53318.55 88888.00 2016-03-31 16:59:59.408 091 15434.20 270.35 53318.49 88888.00 2016-03-31 16:59:59.908 091 15434.22 270.38 53318.49 88888.00 2016-03-31 17:00:00.408 091 15434.24 270.41 53318.54 88888.00 2016-03-31 17:00:00.908 091 15434.28 270.45 53318.56 88888.00 2016-03-31 17:00:01.408 091 15434.37 270.47 53318.59 88888.00 2016-03-31 17:00:01.908 091 15434.38 270.53 53318.61 88888.00 2016-03-31 17:00:02.408 091 15434.36 270.55 53318.54 88888.00 2016-03-31 17:00:02.908 091 15434.45 270.54 53318.53 88888.00 2016-03-31 17:00:03.408 091 15434.42 270.54 53318.47 88888.00 2016-03-31 17:00:03.908 091 15434.41 270.49 53318.50 88888.00 2016-03-31 17:00:04.408 091 15434.47 270.49 53318.54 88888.00 2016-03-31 17:00:04.908 091 15434.47 270.53 53318.55 88888.00 2016-03-31 17:00:05.408 091 15434.47 270.53 53318.55 88888.00 2016-03-31 17:00:05.908 091 15434.51 270.47 53318.58 88888.00 2016-03-31 17:00:06.408 091 15434.53 270.49 53318.63 88888.00 2016-03-31 17:00:06.908 091 15434.60 270.53 53318.62 88888.00 2016-03-31 17:00:07.408 091 15434.67 270.53 53318.64 88888.00 2016-03-31 17:00:07.908 091 15434.68 270.53 53318.62 88888.00 2016-03-31 17:00:08.408 091 15434.69 270.54 53318.65 88888.00 2016-03-31 17:00:08.908 091 15434.77 270.56 53318.71 88888.00 2016-03-31 17:00:09.408 091 15434.81 270.54 53318.67 88888.00 2016-03-31 17:00:09.908 091 15434.84 270.54 53318.60 88888.00 2016-03-31 17:00:10.408 091 15434.87 270.54 53318.62 88888.00 2016-03-31 17:00:10.908 091 15434.94 270.54 53318.58 88888.00 2016-03-31 17:00:11.408 091 15435.03 270.54 53318.58 88888.00 2016-03-31 17:00:11.908 091 15435.08 270.52 53318.56 88888.00 2016-03-31 17:00:12.408 091 15435.10 270.52 53318.60 88888.00 2016-03-31 17:00:12.908 091 15435.13 270.53 53318.69 88888.00 2016-03-31 17:00:13.408 091 15435.19 270.52 53318.65 88888.00 2016-03-31 17:00:13.908 091 15435.23 270.53 53318.70 88888.00 2016-03-31 17:00:14.408 091 15435.22 270.50 53318.69 88888.00 2016-03-31 17:00:14.908 091 15435.21 270.49 53318.64 88888.00 2016-03-31 17:00:15.408 091 15435.27 270.44 53318.59 88888.00 2016-03-31 17:00:15.908 091 15435.33 270.37 53318.58 88888.00 2016-03-31 17:00:16.408 091 15435.37 270.37 53318.60 88888.00 2016-03-31 17:00:16.908 091 15435.38 270.41 53318.65 88888.00 2016-03-31 17:00:17.408 091 15435.41 270.37 53318.70 88888.00 2016-03-31 17:00:17.908 091 15435.44 270.30 53318.66 88888.00 2016-03-31 17:00:18.408 091 15435.49 270.26 53318.74 88888.00 2016-03-31 17:00:18.908 091 15435.50 270.24 53318.77 88888.00 2016-03-31 17:00:19.408 091 15435.51 270.25 53318.76 88888.00 2016-03-31 17:00:19.908 091 15435.48 270.20 53318.74 88888.00 2016-03-31 17:00:20.408 091 15435.45 270.16 53318.73 88888.00 2016-03-31 17:00:20.908 091 15435.46 270.11 53318.71 88888.00 2016-03-31 17:00:21.408 091 15435.46 270.11 53318.78 88888.00 2016-03-31 17:00:21.908 091 15435.41 270.09 53318.74 88888.00 2016-03-31 17:00:22.408 091 15435.38 270.07 53318.76 88888.00 2016-03-31 17:00:22.908 091 15435.38 270.06 53318.76 88888.00 2016-03-31 17:00:23.408 091 15435.39 270.02 53318.76 88888.00 2016-03-31 17:00:23.908 091 15435.36 270.02 53318.77 88888.00 2016-03-31 17:00:24.408 091 15435.37 270.04 53318.75 88888.00 2016-03-31 17:00:24.908 091 15435.33 270.01 53318.72 88888.00 2016-03-31 17:00:25.408 091 15435.31 269.95 53318.74 88888.00 2016-03-31 17:00:25.908 091 15435.29 269.91 53318.91 88888.00 2016-03-31 17:00:26.408 091 15435.26 269.86 53318.92 88888.00 2016-03-31 17:00:26.908 091 15435.26 269.85 53318.91 88888.00 2016-03-31 17:00:27.408 091 15435.23 269.86 53318.94 88888.00 2016-03-31 17:00:27.908 091 15435.22 269.86 53318.90 88888.00 2016-03-31 17:00:28.408 091 15435.19 269.89 53318.96 88888.00 2016-03-31 17:00:28.908 091 15435.18 269.89 53318.85 88888.00 2016-03-31 17:00:29.408 091 15435.13 269.86 53318.82 88888.00 2016-03-31 17:00:29.908 091 15435.07 269.86 53318.82 88888.00 2016-03-31 17:00:30.408 091 15435.04 269.85 53318.80 88888.00 2016-03-31 17:00:30.908 091 15435.03 269.84 53318.80 88888.00 2016-03-31 17:00:31.408 091 15434.96 269.86 53318.84 88888.00 2016-03-31 17:00:31.908 091 15434.96 269.89 53318.81 88888.00 2016-03-31 17:00:32.408 091 15434.96 269.90 53318.78 88888.00 2016-03-31 17:00:32.908 091 15434.91 269.92 53318.72 88888.00 2016-03-31 17:00:33.408 091 15434.89 269.96 53318.69 88888.00 2016-03-31 17:00:33.908 091 15434.87 270.02 53318.70 88888.00 2016-03-31 17:00:34.408 091 15434.95 270.06 53318.69 88888.00 2016-03-31 17:00:34.908 091 15434.94 270.09 53318.73 88888.00 2016-03-31 17:00:35.408 091 15434.94 270.06 53318.83 88888.00 2016-03-31 17:00:35.908 091 15434.91 270.08 53318.87 88888.00 2016-03-31 17:00:36.408 091 15434.90 270.07 53318.91 88888.00 2016-03-31 17:00:36.908 091 15434.93 270.06 53318.97 88888.00 2016-03-31 17:00:37.408 091 15434.89 270.04 53318.88 88888.00 2016-03-31 17:00:37.908 091 15434.90 270.09 53318.86 88888.00 2016-03-31 17:00:38.408 091 15434.83 270.15 53318.82 88888.00 2016-03-31 17:00:38.908 091 15434.85 270.18 53318.80 88888.00 2016-03-31 17:00:39.408 091 15434.84 270.18 53318.85 88888.00 2016-03-31 17:00:39.908 091 15434.77 270.20 53318.91 88888.00 2016-03-31 17:00:40.408 091 15434.67 270.21 53318.92 88888.00 2016-03-31 17:00:40.908 091 15434.71 270.26 53318.91 88888.00 2016-03-31 17:00:41.408 091 15434.77 270.30 53318.99 88888.00 2016-03-31 17:00:41.908 091 15434.80 270.33 53319.00 88888.00 2016-03-31 17:00:42.408 091 15434.82 270.39 53318.98 88888.00 2016-03-31 17:00:42.908 091 15434.78 270.44 53319.04 88888.00 2016-03-31 17:00:43.408 091 15434.75 270.45 53319.10 88888.00 2016-03-31 17:00:43.908 091 15434.74 270.45 53319.06 88888.00 2016-03-31 17:00:44.408 091 15434.76 270.49 53318.98 88888.00 2016-03-31 17:00:44.908 091 15434.71 270.46 53319.01 88888.00 2016-03-31 17:00:45.408 091 15434.72 270.47 53319.03 88888.00 2016-03-31 17:00:45.908 091 15434.69 270.49 53318.99 88888.00 2016-03-31 17:00:46.408 091 15434.73 270.58 53319.06 88888.00 2016-03-31 17:00:46.908 091 15434.77 270.63 53319.06 88888.00 2016-03-31 17:00:47.408 091 15434.74 270.65 53319.01 88888.00 2016-03-31 17:00:47.908 091 15434.67 270.70 53318.97 88888.00 2016-03-31 17:00:48.408 091 15434.66 270.72 53319.02 88888.00 2016-03-31 17:00:48.908 091 15434.66 270.73 53319.00 88888.00 2016-03-31 17:00:49.408 091 15434.69 270.73 53318.99 88888.00 2016-03-31 17:00:49.908 091 15434.67 270.75 53319.04 88888.00 2016-03-31 17:00:50.408 091 15434.62 270.78 53319.04 88888.00 2016-03-31 17:00:50.908 091 15434.65 270.81 53318.99 88888.00 2016-03-31 17:00:51.408 091 15434.63 270.82 53318.95 88888.00 2016-03-31 17:00:51.908 091 15434.54 270.84 53318.96 88888.00 2016-03-31 17:00:52.408 091 15434.47 270.81 53319.00 88888.00 2016-03-31 17:00:52.908 091 15434.44 270.77 53319.00 88888.00 2016-03-31 17:00:53.408 091 15434.42 270.77 53318.99 88888.00 2016-03-31 17:00:53.908 091 15434.44 270.79 53318.94 88888.00 2016-03-31 17:00:54.408 091 15434.45 270.79 53318.86 88888.00 2016-03-31 17:00:54.908 091 15434.44 270.79 53318.92 88888.00 2016-03-31 17:00:55.408 091 15434.46 270.78 53318.93 88888.00 2016-03-31 17:00:55.908 091 15434.41 270.77 53318.87 88888.00 2016-03-31 17:00:56.408 091 15434.45 270.75 53318.88 88888.00 2016-03-31 17:00:56.908 091 15434.37 270.75 53318.88 88888.00 2016-03-31 17:00:57.408 091 15434.28 270.73 53318.85 88888.00 2016-03-31 17:00:57.908 091 15434.28 270.77 53318.84 88888.00 2016-03-31 17:00:58.408 091 15434.26 270.73 53318.87 88888.00 2016-03-31 17:00:58.908 091 15434.23 270.73 53318.85 88888.00 2016-03-31 17:00:59.408 091 15434.20 270.76 53318.83 88888.00 2016-03-31 17:00:59.908 091 15434.18 270.73 53318.83 88888.00 2016-03-31 17:01:00.408 091 15434.19 270.70 53318.84 88888.00 2016-03-31 17:01:00.908 091 15434.17 270.70 53318.79 88888.00 2016-03-31 17:01:01.408 091 15434.08 270.60 53318.65 88888.00 2016-03-31 17:01:01.908 091 15434.04 270.60 53318.62 88888.00 2016-03-31 17:01:02.408 091 15434.01 270.63 53318.66 88888.00 2016-03-31 17:01:02.908 091 15434.03 270.65 53318.63 88888.00 2016-03-31 17:01:03.408 091 15434.01 270.68 53318.62 88888.00 2016-03-31 17:01:03.908 091 15434.00 270.62 53318.56 88888.00 2016-03-31 17:01:04.408 091 15433.97 270.63 53318.62 88888.00 2016-03-31 17:01:04.908 091 15433.91 270.64 53318.63 88888.00 2016-03-31 17:01:05.408 091 15433.92 270.61 53318.64 88888.00 2016-03-31 17:01:05.908 091 15433.93 270.61 53318.65 88888.00 2016-03-31 17:01:06.408 091 15433.91 270.64 53318.61 88888.00 2016-03-31 17:01:06.908 091 15433.88 270.64 53318.57 88888.00 2016-03-31 17:01:07.408 091 15433.87 270.62 53318.59 88888.00 2016-03-31 17:01:07.908 091 15433.83 270.61 53318.57 88888.00 2016-03-31 17:01:08.408 091 15433.83 270.62 53318.50 88888.00 2016-03-31 17:01:08.908 091 15433.86 270.64 53318.52 88888.00 2016-03-31 17:01:09.408 091 15433.84 270.65 53318.51 88888.00 2016-03-31 17:01:09.908 091 15433.85 270.62 53318.58 88888.00 2016-03-31 17:01:10.408 091 15433.86 270.63 53318.56 88888.00 2016-03-31 17:01:10.908 091 15433.88 270.64 53318.54 88888.00 2016-03-31 17:01:11.408 091 15433.96 270.65 53318.52 88888.00 2016-03-31 17:01:11.908 091 15434.01 270.69 53318.53 88888.00 2016-03-31 17:01:12.408 091 15433.97 270.72 53318.44 88888.00 2016-03-31 17:01:12.908 091 15433.93 270.71 53318.41 88888.00 2016-03-31 17:01:13.408 091 15433.94 270.71 53318.40 88888.00 2016-03-31 17:01:13.908 091 15433.92 270.77 53318.40 88888.00 2016-03-31 17:01:14.408 091 15433.92 270.80 53318.40 88888.00 2016-03-31 17:01:14.908 091 15433.92 270.79 53318.36 88888.00 2016-03-31 17:01:15.408 091 15433.94 270.77 53318.37 88888.00 2016-03-31 17:01:15.908 091 15433.97 270.72 53318.45 88888.00 2016-03-31 17:01:16.408 091 15433.99 270.77 53318.53 88888.00 2016-03-31 17:01:16.908 091 15434.01 270.81 53318.51 88888.00 2016-03-31 17:01:17.408 091 15434.02 270.84 53318.46 88888.00 2016-03-31 17:01:17.908 091 15434.03 270.80 53318.39 88888.00 2016-03-31 17:01:18.408 091 15434.01 270.81 53318.43 88888.00 2016-03-31 17:01:18.908 091 15433.94 270.77 53318.45 88888.00 2016-03-31 17:01:19.408 091 15433.91 270.77 53318.46 88888.00 2016-03-31 17:01:19.908 091 15433.91 270.84 53318.47 88888.00 2016-03-31 17:01:20.408 091 15433.88 270.87 53318.52 88888.00 2016-03-31 17:01:20.908 091 15433.88 270.87 53318.52 88888.00 2016-03-31 17:01:21.408 091 15433.87 270.85 53318.52 88888.00 2016-03-31 17:01:21.908 091 15433.84 270.86 53318.50 88888.00 2016-03-31 17:01:22.408 091 15433.87 270.87 53318.51 88888.00 2016-03-31 17:01:22.908 091 15433.83 270.87 53318.51 88888.00 2016-03-31 17:01:23.408 091 15433.86 270.87 53318.50 88888.00 2016-03-31 17:01:23.908 091 15433.87 270.89 53318.58 88888.00 2016-03-31 17:01:24.408 091 15433.92 270.90 53318.56 88888.00 2016-03-31 17:01:24.908 091 15433.87 270.82 53318.50 88888.00 2016-03-31 17:01:25.408 091 15433.90 270.82 53318.54 88888.00 2016-03-31 17:01:25.908 091 15433.85 270.84 53318.59 88888.00 2016-03-31 17:01:26.408 091 15433.85 270.87 53318.60 88888.00 2016-03-31 17:01:26.908 091 15433.88 270.87 53318.60 88888.00 2016-03-31 17:01:27.408 091 15433.90 270.86 53318.60 88888.00 2016-03-31 17:01:27.908 091 15433.87 270.85 53318.55 88888.00 2016-03-31 17:01:28.408 091 15433.91 270.81 53318.60 88888.00 2016-03-31 17:01:28.908 091 15433.94 270.84 53318.66 88888.00 2016-03-31 17:01:29.408 091 15433.95 270.82 53318.74 88888.00 2016-03-31 17:01:29.908 091 15433.97 270.81 53318.72 88888.00 2016-03-31 17:01:30.408 091 15433.94 270.79 53318.65 88888.00 2016-03-31 17:01:30.908 091 15433.88 270.78 53318.62 88888.00 2016-03-31 17:01:31.408 091 15433.90 270.77 53318.64 88888.00 2016-03-31 17:01:31.908 091 15433.90 270.76 53318.66 88888.00 2016-03-31 17:01:32.408 091 15433.92 270.76 53318.69 88888.00 2016-03-31 17:01:32.908 091 15433.97 270.76 53318.70 88888.00 2016-03-31 17:01:33.408 091 15433.95 270.75 53318.74 88888.00 2016-03-31 17:01:33.908 091 15433.99 270.75 53318.72 88888.00 2016-03-31 17:01:34.408 091 15434.02 270.71 53318.74 88888.00 2016-03-31 17:01:34.908 091 15434.05 270.64 53318.76 88888.00 2016-03-31 17:01:35.408 091 15434.13 270.63 53318.71 88888.00 2016-03-31 17:01:35.908 091 15434.17 270.59 53318.69 88888.00 2016-03-31 17:01:36.408 091 15434.19 270.59 53318.71 88888.00 2016-03-31 17:01:36.908 091 15434.21 270.61 53318.71 88888.00 2016-03-31 17:01:37.408 091 15434.18 270.58 53318.73 88888.00 2016-03-31 17:01:37.908 091 15434.21 270.54 53318.77 88888.00 2016-03-31 17:01:38.408 091 15434.22 270.52 53318.71 88888.00 2016-03-31 17:01:38.908 091 15434.22 270.49 53318.75 88888.00 2016-03-31 17:01:39.408 091 15434.22 270.49 53318.75 88888.00 2016-03-31 17:01:39.908 091 15434.31 270.51 53318.78 88888.00 2016-03-31 17:01:40.408 091 15434.37 270.53 53318.82 88888.00 2016-03-31 17:01:40.908 091 15434.39 270.50 53318.80 88888.00 2016-03-31 17:01:41.408 091 15434.39 270.47 53318.78 88888.00 2016-03-31 17:01:41.908 091 15434.42 270.44 53318.75 88888.00 2016-03-31 17:01:42.408 091 15434.46 270.41 53318.70 88888.00 2016-03-31 17:01:42.908 091 15434.53 270.41 53318.74 88888.00 2016-03-31 17:01:43.408 091 15434.54 270.38 53318.71 88888.00 2016-03-31 17:01:43.908 091 15434.59 270.36 53318.70 88888.00 2016-03-31 17:01:44.408 091 15434.62 270.36 53318.70 88888.00 2016-03-31 17:01:44.908 091 15434.62 270.39 53318.72 88888.00 2016-03-31 17:01:45.408 091 15434.67 270.39 53318.74 88888.00 2016-03-31 17:01:45.908 091 15434.75 270.38 53318.70 88888.00 2016-03-31 17:01:46.408 091 15434.80 270.36 53318.75 88888.00 2016-03-31 17:01:46.908 091 15434.85 270.33 53318.77 88888.00 2016-03-31 17:01:47.408 091 15434.87 270.30 53318.83 88888.00 2016-03-31 17:01:47.908 091 15434.89 270.29 53318.77 88888.00 2016-03-31 17:01:48.408 091 15434.93 270.32 53318.79 88888.00 2016-03-31 17:01:48.908 091 15434.98 270.35 53318.80 88888.00 2016-03-31 17:01:49.408 091 15434.99 270.32 53318.75 88888.00 2016-03-31 17:01:49.908 091 15434.98 270.28 53318.73 88888.00 2016-03-31 17:01:50.408 091 15435.00 270.27 53318.81 88888.00 2016-03-31 17:01:50.908 091 15435.07 270.30 53318.83 88888.00 2016-03-31 17:01:51.408 091 15435.10 270.29 53318.83 88888.00 2016-03-31 17:01:51.908 091 15435.10 270.33 53318.82 88888.00 2016-03-31 17:01:52.408 091 15435.11 270.36 53318.84 88888.00 2016-03-31 17:01:52.908 091 15435.09 270.36 53318.86 88888.00 2016-03-31 17:01:53.408 091 15435.16 270.38 53318.85 88888.00 2016-03-31 17:01:53.908 091 15435.18 270.39 53318.79 88888.00 2016-03-31 17:01:54.408 091 15435.17 270.42 53318.69 88888.00 2016-03-31 17:01:54.908 091 15435.19 270.39 53318.67 88888.00 2016-03-31 17:01:55.408 091 15435.24 270.41 53318.67 88888.00 2016-03-31 17:01:55.908 091 15435.22 270.41 53318.71 88888.00 2016-03-31 17:01:56.408 091 15435.21 270.42 53318.63 88888.00 2016-03-31 17:01:56.908 091 15435.20 270.43 53318.69 88888.00 2016-03-31 17:01:57.408 091 15435.24 270.41 53318.72 88888.00 2016-03-31 17:01:57.908 091 15435.27 270.42 53318.74 88888.00 2016-03-31 17:01:58.408 091 15435.22 270.45 53318.71 88888.00 2016-03-31 17:01:58.908 091 15435.24 270.49 53318.73 88888.00 2016-03-31 17:01:59.408 091 15435.24 270.54 53318.76 88888.00 2016-03-31 17:01:59.908 091 15435.21 270.56 53318.72 88888.00 2016-03-31 17:02:00.408 091 15435.21 270.55 53318.73 88888.00 2016-03-31 17:02:00.908 091 15435.26 270.59 53318.77 88888.00 2016-03-31 17:02:01.408 091 15435.21 270.61 53318.74 88888.00 2016-03-31 17:02:01.908 091 15435.17 270.65 53318.84 88888.00 2016-03-31 17:02:02.408 091 15435.17 270.67 53318.93 88888.00 2016-03-31 17:02:02.908 091 15435.14 270.68 53318.98 88888.00 2016-03-31 17:02:03.408 091 15435.13 270.70 53318.98 88888.00 2016-03-31 17:02:03.908 091 15435.14 270.68 53318.99 88888.00 2016-03-31 17:02:04.408 091 15435.17 270.65 53319.01 88888.00 2016-03-31 17:02:04.908 091 15435.12 270.67 53318.99 88888.00 2016-03-31 17:02:05.408 091 15435.04 270.67 53318.98 88888.00 2016-03-31 17:02:05.908 091 15435.02 270.73 53318.96 88888.00 2016-03-31 17:02:06.408 091 15435.09 270.76 53318.99 88888.00 2016-03-31 17:02:06.908 091 15435.05 270.77 53319.01 88888.00 2016-03-31 17:02:07.408 091 15435.01 270.69 53318.97 88888.00 2016-03-31 17:02:07.908 091 15435.03 270.69 53319.01 88888.00 2016-03-31 17:02:08.408 091 15435.03 270.69 53319.10 88888.00 2016-03-31 17:02:08.908 091 15434.96 270.77 53319.13 88888.00 2016-03-31 17:02:09.408 091 15434.94 270.79 53319.10 88888.00 2016-03-31 17:02:09.908 091 15434.93 270.82 53319.15 88888.00 2016-03-31 17:02:10.408 091 15434.90 270.81 53319.21 88888.00 2016-03-31 17:02:10.908 091 15434.82 270.81 53319.26 88888.00 2016-03-31 17:02:11.408 091 15434.81 270.80 53319.25 88888.00 2016-03-31 17:02:11.908 091 15434.80 270.81 53319.22 88888.00 2016-03-31 17:02:12.408 091 15434.72 270.84 53319.20 88888.00 2016-03-31 17:02:12.908 091 15434.66 270.81 53319.20 88888.00 2016-03-31 17:02:13.408 091 15434.63 270.80 53319.19 88888.00 2016-03-31 17:02:13.908 091 15434.63 270.77 53319.20 88888.00 2016-03-31 17:02:14.408 091 15434.57 270.84 53319.16 88888.00 2016-03-31 17:02:14.908 091 15434.56 270.91 53319.18 88888.00 2016-03-31 17:02:15.408 091 15434.63 270.91 53319.22 88888.00 2016-03-31 17:02:15.908 091 15434.57 270.87 53319.27 88888.00 2016-03-31 17:02:16.408 091 15434.49 270.86 53319.25 88888.00 2016-03-31 17:02:16.908 091 15434.42 270.89 53319.27 88888.00 2016-03-31 17:02:17.408 091 15434.45 270.93 53319.31 88888.00 2016-03-31 17:02:17.908 091 15434.41 270.95 53319.30 88888.00 2016-03-31 17:02:18.408 091 15434.37 270.96 53319.22 88888.00 2016-03-31 17:02:18.908 091 15434.38 270.99 53319.23 88888.00 2016-03-31 17:02:19.408 091 15434.33 270.91 53319.28 88888.00 2016-03-31 17:02:19.908 091 15434.32 270.87 53319.24 88888.00 2016-03-31 17:02:20.408 091 15434.29 270.87 53319.26 88888.00 2016-03-31 17:02:20.908 091 15434.31 270.86 53319.28 88888.00 2016-03-31 17:02:21.408 091 15434.30 270.84 53319.30 88888.00 2016-03-31 17:02:21.908 091 15434.27 270.84 53319.31 88888.00 2016-03-31 17:02:22.408 091 15434.28 270.88 53319.33 88888.00 2016-03-31 17:02:22.908 091 15434.24 270.87 53319.33 88888.00 2016-03-31 17:02:23.408 091 15434.28 270.88 53319.30 88888.00 2016-03-31 17:02:23.908 091 15434.29 270.90 53319.30 88888.00 2016-03-31 17:02:24.408 091 15434.28 270.93 53319.25 88888.00 2016-03-31 17:02:24.908 091 15434.28 270.93 53319.27 88888.00 2016-03-31 17:02:25.408 091 15434.26 270.86 53319.31 88888.00 2016-03-31 17:02:25.908 091 15434.24 270.90 53319.28 88888.00 2016-03-31 17:02:26.408 091 15434.18 270.91 53319.30 88888.00 2016-03-31 17:02:26.908 091 15434.23 270.90 53319.32 88888.00 2016-03-31 17:02:27.408 091 15434.22 270.88 53319.32 88888.00 2016-03-31 17:02:27.908 091 15434.26 270.88 53319.26 88888.00 2016-03-31 17:02:28.408 091 15434.26 270.89 53319.24 88888.00 2016-03-31 17:02:28.908 091 15434.27 270.85 53319.25 88888.00 2016-03-31 17:02:29.408 091 15434.23 270.86 53319.21 88888.00 2016-03-31 17:02:29.908 091 15434.17 270.86 53319.20 88888.00 2016-03-31 17:02:30.408 091 15434.18 270.84 53319.21 88888.00 2016-03-31 17:02:30.908 091 15434.22 270.82 53319.20 88888.00 2016-03-31 17:02:31.408 091 15434.26 270.81 53319.21 88888.00 2016-03-31 17:02:31.908 091 15434.26 270.80 53319.15 88888.00 2016-03-31 17:02:32.408 091 15434.27 270.81 53319.07 88888.00 2016-03-31 17:02:32.908 091 15434.30 270.81 53319.00 88888.00 2016-03-31 17:02:33.408 091 15434.28 270.81 53319.04 88888.00 2016-03-31 17:02:33.908 091 15434.26 270.81 53319.06 88888.00 2016-03-31 17:02:34.408 091 15434.27 270.77 53319.03 88888.00 2016-03-31 17:02:34.908 091 15434.26 270.76 53318.96 88888.00 2016-03-31 17:02:35.408 091 15434.28 270.79 53318.91 88888.00 2016-03-31 17:02:35.908 091 15434.26 270.77 53318.91 88888.00 2016-03-31 17:02:36.408 091 15434.26 270.75 53318.94 88888.00 2016-03-31 17:02:36.908 091 15434.23 270.75 53318.86 88888.00 2016-03-31 17:02:37.408 091 15434.23 270.73 53318.85 88888.00 2016-03-31 17:02:37.908 091 15434.22 270.71 53318.82 88888.00 2016-03-31 17:02:38.408 091 15434.23 270.68 53318.80 88888.00 2016-03-31 17:02:38.908 091 15434.22 270.67 53318.76 88888.00 2016-03-31 17:02:39.408 091 15434.28 270.70 53318.79 88888.00 2016-03-31 17:02:39.908 091 15434.26 270.72 53318.78 88888.00 2016-03-31 17:02:40.408 091 15434.21 270.76 53318.71 88888.00 2016-03-31 17:02:40.908 091 15434.22 270.79 53318.63 88888.00 2016-03-31 17:02:41.408 091 15434.20 270.77 53318.64 88888.00 2016-03-31 17:02:41.908 091 15434.19 270.72 53318.67 88888.00 2016-03-31 17:02:42.408 091 15434.22 270.70 53318.66 88888.00 2016-03-31 17:02:42.908 091 15434.19 270.76 53318.59 88888.00 2016-03-31 17:02:43.408 091 15434.15 270.78 53318.57 88888.00 2016-03-31 17:02:43.908 091 15434.14 270.80 53318.56 88888.00 2016-03-31 17:02:44.408 091 15434.15 270.81 53318.52 88888.00 2016-03-31 17:02:44.908 091 15434.18 270.82 53318.54 88888.00 2016-03-31 17:02:45.408 091 15434.19 270.84 53318.47 88888.00 2016-03-31 17:02:45.908 091 15434.10 270.90 53318.45 88888.00 2016-03-31 17:02:46.408 091 15434.04 270.91 53318.41 88888.00 2016-03-31 17:02:46.908 091 15434.03 270.91 53318.36 88888.00 2016-03-31 17:02:47.408 091 15434.02 270.95 53318.36 88888.00 2016-03-31 17:02:47.908 091 15434.00 270.93 53318.36 88888.00 2016-03-31 17:02:48.408 091 15434.00 270.91 53318.40 88888.00 2016-03-31 17:02:48.908 091 15433.96 270.96 53318.46 88888.00 2016-03-31 17:02:49.408 091 15433.95 270.96 53318.46 88888.00 2016-03-31 17:02:49.908 091 15434.00 270.97 53318.43 88888.00 2016-03-31 17:02:50.408 091 15434.01 270.98 53318.45 88888.00 2016-03-31 17:02:50.908 091 15434.02 270.99 53318.47 88888.00 2016-03-31 17:02:51.408 091 15434.08 270.97 53318.51 88888.00 2016-03-31 17:02:51.908 091 15434.01 270.95 53318.52 88888.00 2016-03-31 17:02:52.408 091 15433.95 270.96 53318.51 88888.00 2016-03-31 17:02:52.908 091 15433.97 270.99 53318.47 88888.00 2016-03-31 17:02:53.408 091 15433.99 271.06 53318.45 88888.00 2016-03-31 17:02:53.908 091 15433.90 271.07 53318.45 88888.00 2016-03-31 17:02:54.408 091 15433.85 271.04 53318.43 88888.00 2016-03-31 17:02:54.908 091 15433.87 271.04 53318.43 88888.00 2016-03-31 17:02:55.408 091 15433.88 271.10 53318.45 88888.00 2016-03-31 17:02:55.908 091 15433.90 271.08 53318.43 88888.00 2016-03-31 17:02:56.408 091 15433.90 271.07 53318.45 88888.00 2016-03-31 17:02:56.908 091 15433.90 271.14 53318.54 88888.00 2016-03-31 17:02:57.408 091 15433.94 271.11 53318.54 88888.00 2016-03-31 17:02:57.908 091 15433.99 271.10 53318.51 88888.00 2016-03-31 17:02:58.408 091 15434.00 271.10 53318.54 88888.00 2016-03-31 17:02:58.908 091 15433.97 271.11 53318.51 88888.00 2016-03-31 17:02:59.408 091 15433.94 271.11 53318.51 88888.00 2016-03-31 17:02:59.908 091 15433.94 271.08 53318.50 88888.00 2016-03-31 17:03:00.408 091 15433.92 271.12 53318.51 88888.00 2016-03-31 17:03:00.908 091 15433.96 271.15 53318.54 88888.00 2016-03-31 17:03:01.408 091 15433.95 271.13 53318.53 88888.00 2016-03-31 17:03:01.908 091 15434.02 271.15 53318.56 88888.00 2016-03-31 17:03:02.408 091 15434.04 271.13 53318.56 88888.00 2016-03-31 17:03:02.908 091 15434.05 271.10 53318.61 88888.00 2016-03-31 17:03:03.408 091 15434.03 271.13 53318.64 88888.00 2016-03-31 17:03:03.908 091 15434.01 271.13 53318.61 88888.00 2016-03-31 17:03:04.408 091 15434.06 271.11 53318.62 88888.00 2016-03-31 17:03:04.908 091 15434.10 271.10 53318.60 88888.00 2016-03-31 17:03:05.408 091 15434.12 271.11 53318.62 88888.00 2016-03-31 17:03:05.908 091 15434.15 271.04 53318.70 88888.00 2016-03-31 17:03:06.408 091 15434.18 271.05 53318.70 88888.00 2016-03-31 17:03:06.908 091 15434.22 271.05 53318.71 88888.00 2016-03-31 17:03:07.408 091 15434.24 271.06 53318.75 88888.00 2016-03-31 17:03:07.908 091 15434.22 271.03 53318.78 88888.00 2016-03-31 17:03:08.408 091 15434.24 271.03 53318.79 88888.00 2016-03-31 17:03:08.908 091 15434.28 271.05 53318.80 88888.00 2016-03-31 17:03:09.408 091 15434.30 271.02 53318.75 88888.00 2016-03-31 17:03:09.908 091 15434.36 270.99 53318.66 88888.00 2016-03-31 17:03:10.408 091 15434.38 270.97 53318.72 88888.00 2016-03-31 17:03:10.908 091 15434.33 270.95 53318.76 88888.00 2016-03-31 17:03:11.408 091 15434.40 270.89 53318.64 88888.00 2016-03-31 17:03:11.908 091 15434.39 270.87 53318.57 88888.00 2016-03-31 17:03:12.408 091 15434.44 270.85 53318.60 88888.00 2016-03-31 17:03:12.908 091 15434.44 270.84 53318.61 88888.00 2016-03-31 17:03:13.408 091 15434.46 270.81 53318.53 88888.00 2016-03-31 17:03:13.908 091 15434.48 270.81 53318.56 88888.00 2016-03-31 17:03:14.408 091 15434.50 270.78 53318.62 88888.00 2016-03-31 17:03:14.908 091 15434.55 270.79 53318.60 88888.00 2016-03-31 17:03:15.408 091 15434.57 270.81 53318.59 88888.00 2016-03-31 17:03:15.908 091 15434.64 270.78 53318.58 88888.00 2016-03-31 17:03:16.408 091 15434.62 270.77 53318.54 88888.00 2016-03-31 17:03:16.908 091 15434.56 270.78 53318.56 88888.00 2016-03-31 17:03:17.408 091 15434.58 270.77 53318.58 88888.00 2016-03-31 17:03:17.908 091 15434.59 270.78 53318.66 88888.00 2016-03-31 17:03:18.408 091 15434.56 270.78 53318.63 88888.00 2016-03-31 17:03:18.908 091 15434.57 270.76 53318.57 88888.00 2016-03-31 17:03:19.408 091 15434.56 270.72 53318.62 88888.00 2016-03-31 17:03:19.908 091 15434.54 270.70 53318.59 88888.00 2016-03-31 17:03:20.408 091 15434.58 270.68 53318.60 88888.00 2016-03-31 17:03:20.908 091 15434.58 270.72 53318.63 88888.00 2016-03-31 17:03:21.408 091 15434.56 270.72 53318.64 88888.00 2016-03-31 17:03:21.908 091 15434.56 270.73 53318.66 88888.00 2016-03-31 17:03:22.408 091 15434.57 270.76 53318.62 88888.00 2016-03-31 17:03:22.908 091 15434.58 270.72 53318.67 88888.00 2016-03-31 17:03:23.408 091 15434.59 270.71 53318.70 88888.00 2016-03-31 17:03:23.908 091 15434.56 270.72 53318.64 88888.00 2016-03-31 17:03:24.408 091 15434.58 270.70 53318.69 88888.00 2016-03-31 17:03:24.908 091 15434.60 270.72 53318.72 88888.00 2016-03-31 17:03:25.408 091 15434.63 270.73 53318.69 88888.00 2016-03-31 17:03:25.908 091 15434.64 270.71 53318.71 88888.00 2016-03-31 17:03:26.408 091 15434.60 270.70 53318.75 88888.00 2016-03-31 17:03:26.908 091 15434.64 270.71 53318.72 88888.00 2016-03-31 17:03:27.408 091 15434.60 270.76 53318.60 88888.00 2016-03-31 17:03:27.908 091 15434.60 270.80 53318.57 88888.00 2016-03-31 17:03:28.408 091 15434.57 270.81 53318.58 88888.00 2016-03-31 17:03:28.908 091 15434.57 270.81 53318.60 88888.00 2016-03-31 17:03:29.408 091 15434.55 270.85 53318.65 88888.00 2016-03-31 17:03:29.908 091 15434.57 270.81 53318.65 88888.00 2016-03-31 17:03:30.408 091 15434.59 270.81 53318.74 88888.00 2016-03-31 17:03:30.908 091 15434.58 270.86 53318.79 88888.00 2016-03-31 17:03:31.408 091 15434.58 270.87 53318.78 88888.00 2016-03-31 17:03:31.908 091 15434.55 270.89 53318.83 88888.00 2016-03-31 17:03:32.408 091 15434.57 270.89 53318.81 88888.00 2016-03-31 17:03:32.908 091 15434.55 270.87 53318.73 88888.00 2016-03-31 17:03:33.408 091 15434.62 270.91 53318.79 88888.00 2016-03-31 17:03:33.908 091 15434.63 270.98 53318.79 88888.00 2016-03-31 17:03:34.408 091 15434.64 270.97 53318.81 88888.00 2016-03-31 17:03:34.908 091 15434.62 270.95 53318.90 88888.00 2016-03-31 17:03:35.408 091 15434.55 270.91 53318.85 88888.00 2016-03-31 17:03:35.908 091 15434.57 270.94 53318.90 88888.00 2016-03-31 17:03:36.408 091 15434.60 270.97 53318.87 88888.00 2016-03-31 17:03:36.908 091 15434.62 270.94 53318.87 88888.00 2016-03-31 17:03:37.408 091 15434.64 270.95 53318.96 88888.00 2016-03-31 17:03:37.908 091 15434.60 270.95 53319.00 88888.00 2016-03-31 17:03:38.408 091 15434.54 270.96 53318.95 88888.00 2016-03-31 17:03:38.908 091 15434.56 270.99 53318.86 88888.00 2016-03-31 17:03:39.408 091 15434.55 270.97 53318.92 88888.00 2016-03-31 17:03:39.908 091 15434.57 270.98 53318.99 88888.00 2016-03-31 17:03:40.408 091 15434.60 271.01 53318.99 88888.00 2016-03-31 17:03:40.908 091 15434.64 270.98 53318.99 88888.00 2016-03-31 17:03:41.408 091 15434.59 271.01 53319.01 88888.00 2016-03-31 17:03:41.908 091 15434.57 271.08 53318.98 88888.00 2016-03-31 17:03:42.408 091 15434.55 271.14 53319.02 88888.00 2016-03-31 17:03:42.908 091 15434.54 271.16 53319.07 88888.00 2016-03-31 17:03:43.408 091 15434.56 271.17 53319.03 88888.00 2016-03-31 17:03:43.908 091 15434.51 271.17 53319.05 88888.00 2016-03-31 17:03:44.408 091 15434.47 271.19 53319.02 88888.00 2016-03-31 17:03:44.908 091 15434.42 271.20 53319.07 88888.00 2016-03-31 17:03:45.408 091 15434.40 271.15 53319.11 88888.00 2016-03-31 17:03:45.908 091 15434.40 271.15 53319.07 88888.00 2016-03-31 17:03:46.408 091 15434.38 271.20 53319.04 88888.00 2016-03-31 17:03:46.908 091 15434.37 271.20 53319.03 88888.00 2016-03-31 17:03:47.408 091 15434.39 271.23 53319.01 88888.00 2016-03-31 17:03:47.908 091 15434.37 271.22 53319.00 88888.00 2016-03-31 17:03:48.408 091 15434.36 271.25 53319.04 88888.00 2016-03-31 17:03:48.908 091 15434.40 271.30 53319.06 88888.00 2016-03-31 17:03:49.408 091 15434.38 271.34 53319.03 88888.00 2016-03-31 17:03:49.908 091 15434.39 271.36 53318.97 88888.00 2016-03-31 17:03:50.408 091 15434.37 271.46 53318.91 88888.00 2016-03-31 17:03:50.908 091 15434.38 271.53 53318.84 88888.00 2016-03-31 17:03:51.408 091 15434.38 271.63 53318.77 88888.00 2016-03-31 17:03:51.908 091 15434.32 271.74 53318.70 88888.00 2016-03-31 17:03:52.408 091 15434.33 271.85 53318.55 88888.00 2016-03-31 17:03:52.908 091 15434.23 271.99 53318.42 88888.00 2016-03-31 17:03:53.408 091 15434.08 272.15 53318.22 88888.00 2016-03-31 17:03:53.908 091 15433.85 272.18 53318.07 88888.00 2016-03-31 17:03:54.408 091 15433.60 272.14 53317.93 88888.00 2016-03-31 17:03:54.908 091 15433.32 271.98 53317.83 88888.00 2016-03-31 17:03:55.409 091 15433.06 271.68 53317.82 88888.00 2016-03-31 17:03:55.909 091 15433.05 271.34 53317.83 88888.00 2016-03-31 17:03:56.409 091 15433.14 271.06 53317.94 88888.00 2016-03-31 17:03:56.909 091 15433.31 270.87 53318.12 88888.00 2016-03-31 17:03:57.409 091 15433.51 270.77 53318.29 88888.00 2016-03-31 17:03:57.909 091 15433.65 270.78 53318.44 88888.00 2016-03-31 17:03:58.409 091 15433.74 270.87 53318.60 88888.00 2016-03-31 17:03:58.909 091 15433.81 270.97 53318.74 88888.00 2016-03-31 17:03:59.409 091 15433.83 271.05 53318.85 88888.00 2016-03-31 17:03:59.909 091 15433.81 271.10 53319.00 88888.00 2016-03-31 17:04:00.409 091 15433.76 271.17 53319.10 88888.00 2016-03-31 17:04:00.909 091 15433.77 271.24 53319.12 88888.00 2016-03-31 17:04:01.409 091 15433.77 271.27 53319.12 88888.00 2016-03-31 17:04:01.909 091 15433.82 271.32 53319.16 88888.00 2016-03-31 17:04:02.409 091 15433.79 271.38 53319.18 88888.00 2016-03-31 17:04:02.909 091 15433.73 271.40 53319.13 88888.00 2016-03-31 17:04:03.409 091 15433.74 271.40 53319.17 88888.00 2016-03-31 17:04:03.909 091 15433.77 271.48 53319.17 88888.00 2016-03-31 17:04:04.409 091 15433.73 271.48 53319.17 88888.00 2016-03-31 17:04:04.909 091 15433.74 271.48 53319.12 88888.00 2016-03-31 17:04:05.409 091 15433.76 271.49 53319.17 88888.00 2016-03-31 17:04:05.909 091 15433.79 271.54 53319.22 88888.00 2016-03-31 17:04:06.409 091 15433.77 271.57 53319.20 88888.00 2016-03-31 17:04:06.909 091 15433.74 271.63 53319.15 88888.00 2016-03-31 17:04:07.409 091 15433.74 271.65 53319.10 88888.00 2016-03-31 17:04:07.909 091 15433.74 271.66 53319.11 88888.00 2016-03-31 17:04:08.409 091 15433.76 271.64 53319.16 88888.00 2016-03-31 17:04:08.909 091 15433.78 271.63 53319.12 88888.00 2016-03-31 17:04:09.409 091 15433.79 271.66 53319.07 88888.00 2016-03-31 17:04:09.909 091 15433.84 271.65 53319.11 88888.00 2016-03-31 17:04:10.409 091 15433.86 271.67 53319.16 88888.00 2016-03-31 17:04:10.909 091 15433.83 271.72 53319.15 88888.00 2016-03-31 17:04:11.409 091 15433.91 271.73 53319.14 88888.00 2016-03-31 17:04:11.909 091 15433.93 271.74 53319.15 88888.00 2016-03-31 17:04:12.409 091 15433.85 271.75 53319.13 88888.00 2016-03-31 17:04:12.909 091 15433.81 271.76 53319.07 88888.00 2016-03-31 17:04:13.409 091 15433.86 271.79 53319.08 88888.00 2016-03-31 17:04:13.909 091 15433.92 271.80 53319.03 88888.00 2016-03-31 17:04:14.409 091 15433.88 271.80 53319.02 88888.00 2016-03-31 17:04:14.909 091 15433.85 271.79 53319.05 88888.00 2016-03-31 17:04:15.409 091 15433.92 271.76 53319.04 88888.00 2016-03-31 17:04:15.909 091 15433.95 271.82 53318.97 88888.00 2016-03-31 17:04:16.409 091 15433.92 271.85 53319.02 88888.00 2016-03-31 17:04:16.909 091 15433.87 271.84 53319.06 88888.00 2016-03-31 17:04:17.409 091 15433.91 271.86 53319.07 88888.00 2016-03-31 17:04:17.909 091 15433.93 271.85 53319.08 88888.00 2016-03-31 17:04:18.409 091 15433.95 271.84 53319.10 88888.00 2016-03-31 17:04:18.909 091 15433.95 271.81 53319.08 88888.00 2016-03-31 17:04:19.409 091 15433.96 271.81 53319.10 88888.00 2016-03-31 17:04:19.909 091 15434.05 271.86 53319.07 88888.00 2016-03-31 17:04:20.409 091 15434.10 271.88 53319.00 88888.00 2016-03-31 17:04:20.909 091 15434.10 271.85 53319.02 88888.00 2016-03-31 17:04:21.409 091 15434.10 271.85 53319.01 88888.00 2016-03-31 17:04:21.909 091 15434.06 271.84 53319.03 88888.00 2016-03-31 17:04:22.409 091 15434.06 271.82 53319.04 88888.00 2016-03-31 17:04:22.909 091 15434.05 271.84 53319.04 88888.00 2016-03-31 17:04:23.409 091 15434.10 271.85 53319.10 88888.00 2016-03-31 17:04:23.909 091 15434.06 271.88 53319.04 88888.00 2016-03-31 17:04:24.409 091 15434.04 271.86 53319.02 88888.00 2016-03-31 17:04:24.909 091 15434.08 271.84 53319.05 88888.00 2016-03-31 17:04:25.409 091 15434.08 271.86 53319.07 88888.00 2016-03-31 17:04:25.909 091 15434.06 271.84 53318.99 88888.00 2016-03-31 17:04:26.409 091 15434.09 271.85 53318.99 88888.00 2016-03-31 17:04:26.909 091 15434.09 271.82 53319.04 88888.00 2016-03-31 17:04:27.409 091 15434.13 271.84 53319.00 88888.00 2016-03-31 17:04:27.909 091 15434.10 271.84 53318.93 88888.00 2016-03-31 17:04:28.409 091 15434.14 271.82 53318.99 88888.00 2016-03-31 17:04:28.909 091 15434.13 271.86 53319.00 88888.00 2016-03-31 17:04:29.409 091 15434.17 271.90 53318.97 88888.00 2016-03-31 17:04:29.909 091 15434.11 271.90 53318.96 88888.00 2016-03-31 17:04:30.409 091 15434.11 271.89 53318.99 88888.00 2016-03-31 17:04:30.909 091 15434.17 271.85 53318.90 88888.00 2016-03-31 17:04:31.409 091 15434.15 271.85 53318.90 88888.00 2016-03-31 17:04:31.909 091 15434.14 271.91 53318.94 88888.00 2016-03-31 17:04:32.409 091 15434.11 271.90 53318.93 88888.00 2016-03-31 17:04:32.909 091 15434.10 271.91 53318.92 88888.00 2016-03-31 17:04:33.409 091 15434.17 271.93 53318.98 88888.00 2016-03-31 17:04:33.909 091 15434.19 271.92 53318.93 88888.00 2016-03-31 17:04:34.409 091 15434.17 271.90 53318.94 88888.00 2016-03-31 17:04:34.909 091 15434.24 271.90 53318.96 88888.00 2016-03-31 17:04:35.409 091 15434.29 271.93 53319.02 88888.00 2016-03-31 17:04:35.909 091 15434.27 271.93 53318.99 88888.00 2016-03-31 17:04:36.409 091 15434.28 271.92 53318.92 88888.00 2016-03-31 17:04:36.909 091 15434.24 271.90 53318.87 88888.00 2016-03-31 17:04:37.409 091 15434.26 271.89 53318.88 88888.00 2016-03-31 17:04:37.909 091 15434.27 271.90 53318.86 88888.00 2016-03-31 17:04:38.409 091 15434.24 271.91 53318.86 88888.00 2016-03-31 17:04:38.909 091 15434.28 271.90 53318.86 88888.00 2016-03-31 17:04:39.409 091 15434.24 271.88 53318.86 88888.00 2016-03-31 17:04:39.909 091 15434.26 271.84 53318.78 88888.00 2016-03-31 17:04:40.409 091 15434.28 271.91 53318.78 88888.00 2016-03-31 17:04:40.909 091 15434.31 271.96 53318.87 88888.00 2016-03-31 17:04:41.409 091 15434.40 272.01 53318.85 88888.00 2016-03-31 17:04:41.909 091 15434.42 271.98 53318.90 88888.00 2016-03-31 17:04:42.409 091 15434.41 271.96 53318.87 88888.00 2016-03-31 17:04:42.909 091 15434.45 271.92 53318.80 88888.00 2016-03-31 17:04:43.409 091 15434.48 271.94 53318.75 88888.00 2016-03-31 17:04:43.909 091 15434.50 271.94 53318.75 88888.00 2016-03-31 17:04:44.409 091 15434.49 271.98 53318.72 88888.00 2016-03-31 17:04:44.909 091 15434.45 271.98 53318.75 88888.00 2016-03-31 17:04:45.409 091 15434.44 271.93 53318.78 88888.00 2016-03-31 17:04:45.909 091 15434.46 271.93 53318.83 88888.00 2016-03-31 17:04:46.409 091 15434.48 271.97 53318.80 88888.00 2016-03-31 17:04:46.909 091 15434.48 271.98 53318.76 88888.00 2016-03-31 17:04:47.409 091 15434.46 271.98 53318.82 88888.00 2016-03-31 17:04:47.909 091 15434.49 271.94 53318.83 88888.00 2016-03-31 17:04:48.409 091 15434.54 271.92 53318.80 88888.00 2016-03-31 17:04:48.909 091 15434.58 271.96 53318.80 88888.00 2016-03-31 17:04:49.409 091 15434.58 271.98 53318.78 88888.00 2016-03-31 17:04:49.909 091 15434.58 271.96 53318.76 88888.00 2016-03-31 17:04:50.409 091 15434.59 271.96 53318.79 88888.00 2016-03-31 17:04:50.909 091 15434.63 271.96 53318.82 88888.00 2016-03-31 17:04:51.409 091 15434.63 271.91 53318.88 88888.00 2016-03-31 17:04:51.909 091 15434.63 271.92 53318.88 88888.00 2016-03-31 17:04:52.409 091 15434.64 271.90 53318.92 88888.00 2016-03-31 17:04:52.909 091 15434.66 271.92 53318.91 88888.00 2016-03-31 17:04:53.409 091 15434.69 271.92 53318.96 88888.00 2016-03-31 17:04:53.909 091 15434.69 271.96 53318.88 88888.00 2016-03-31 17:04:54.409 091 15434.67 271.93 53318.82 88888.00 2016-03-31 17:04:54.909 091 15434.69 271.97 53318.79 88888.00 2016-03-31 17:04:55.409 091 15434.76 271.99 53318.78 88888.00 2016-03-31 17:04:55.909 091 15434.72 272.00 53318.84 88888.00 2016-03-31 17:04:56.409 091 15434.74 271.98 53318.87 88888.00 2016-03-31 17:04:56.909 091 15434.75 271.96 53318.84 88888.00 2016-03-31 17:04:57.409 091 15434.77 271.99 53318.90 88888.00 2016-03-31 17:04:57.909 091 15434.85 271.98 53318.88 88888.00 2016-03-31 17:04:58.409 091 15434.86 271.93 53318.90 88888.00 2016-03-31 17:04:58.909 091 15434.84 271.92 53318.95 88888.00 2016-03-31 17:04:59.409 091 15434.86 271.91 53318.97 88888.00 2016-03-31 17:04:59.909 091 15434.87 271.89 53319.01 88888.00 2016-03-31 17:05:00.409 091 15434.92 271.93 53318.91 88888.00 2016-03-31 17:05:00.909 091 15434.94 271.99 53318.86 88888.00 2016-03-31 17:05:01.409 091 15434.92 271.96 53318.81 88888.00 2016-03-31 17:05:01.909 091 15434.91 271.90 53318.92 88888.00 2016-03-31 17:05:02.409 091 15434.93 271.96 53318.97 88888.00 2016-03-31 17:05:02.909 091 15434.96 271.94 53318.90 88888.00 2016-03-31 17:05:03.409 091 15434.92 271.91 53318.90 88888.00 2016-03-31 17:05:03.909 091 15434.95 271.93 53318.94 88888.00 2016-03-31 17:05:04.409 091 15435.01 271.92 53318.95 88888.00 2016-03-31 17:05:04.909 091 15435.03 271.91 53318.94 88888.00 2016-03-31 17:05:05.409 091 15435.03 271.92 53318.96 88888.00 2016-03-31 17:05:05.909 091 15434.96 271.96 53318.92 88888.00 2016-03-31 17:05:06.409 091 15434.98 271.97 53318.87 88888.00 2016-03-31 17:05:06.909 091 15435.03 271.98 53318.84 88888.00 2016-03-31 17:05:07.409 091 15435.00 271.98 53318.96 88888.00 2016-03-31 17:05:07.909 091 15434.96 271.99 53319.02 88888.00 2016-03-31 17:05:08.409 091 15435.01 271.99 53318.95 88888.00 2016-03-31 17:05:08.909 091 15434.99 271.99 53318.95 88888.00 2016-03-31 17:05:09.409 091 15434.91 271.97 53318.93 88888.00 2016-03-31 17:05:09.909 091 15434.90 271.99 53318.93 88888.00 2016-03-31 17:05:10.409 091 15434.94 272.02 53318.95 88888.00 2016-03-31 17:05:10.909 091 15434.96 272.03 53318.92 88888.00 2016-03-31 17:05:11.409 091 15434.93 272.03 53318.92 88888.00 2016-03-31 17:05:11.909 091 15434.99 271.98 53318.84 88888.00 2016-03-31 17:05:12.409 091 15435.00 271.96 53318.91 88888.00 2016-03-31 17:05:12.909 091 15434.99 271.93 53318.95 88888.00 2016-03-31 17:05:13.409 091 15435.00 271.98 53318.95 88888.00 2016-03-31 17:05:13.909 091 15435.04 272.02 53318.88 88888.00 2016-03-31 17:05:14.409 091 15435.02 272.02 53318.85 88888.00 2016-03-31 17:05:14.909 091 15435.03 271.99 53318.87 88888.00 2016-03-31 17:05:15.409 091 15435.08 271.94 53318.92 88888.00 2016-03-31 17:05:15.909 091 15435.05 272.00 53318.93 88888.00 2016-03-31 17:05:16.409 091 15435.08 272.03 53318.93 88888.00 2016-03-31 17:05:16.909 091 15435.05 272.03 53318.93 88888.00 2016-03-31 17:05:17.409 091 15435.03 272.07 53318.81 88888.00 2016-03-31 17:05:17.909 091 15435.03 272.08 53318.82 88888.00 2016-03-31 17:05:18.409 091 15435.03 272.08 53318.77 88888.00 2016-03-31 17:05:18.909 091 15435.02 272.11 53318.78 88888.00 2016-03-31 17:05:19.409 091 15435.03 272.09 53318.80 88888.00 2016-03-31 17:05:19.909 091 15435.04 272.08 53318.82 88888.00 2016-03-31 17:05:20.409 091 15435.04 272.08 53318.84 88888.00 2016-03-31 17:05:20.909 091 15435.08 272.09 53318.87 88888.00 2016-03-31 17:05:21.409 091 15435.11 272.07 53318.85 88888.00 2016-03-31 17:05:21.909 091 15435.18 272.07 53318.92 88888.00 2016-03-31 17:05:22.409 091 15435.19 272.06 53318.92 88888.00 2016-03-31 17:05:22.909 091 15435.14 272.07 53318.86 88888.00 2016-03-31 17:05:23.409 091 15435.13 272.08 53318.86 88888.00 2016-03-31 17:05:23.909 091 15435.10 272.10 53318.83 88888.00 2016-03-31 17:05:24.409 091 15435.18 272.09 53318.79 88888.00 2016-03-31 17:05:24.909 091 15435.17 272.11 53318.77 88888.00 2016-03-31 17:05:25.409 091 15435.20 272.11 53318.82 88888.00 2016-03-31 17:05:25.909 091 15435.21 272.10 53318.83 88888.00 2016-03-31 17:05:26.409 091 15435.18 272.08 53318.84 88888.00 2016-03-31 17:05:26.909 091 15435.24 272.10 53318.80 88888.00 2016-03-31 17:05:27.409 091 15435.26 272.10 53318.80 88888.00 2016-03-31 17:05:27.909 091 15435.23 272.10 53318.83 88888.00 2016-03-31 17:05:28.409 091 15435.19 272.14 53318.84 88888.00 2016-03-31 17:05:28.909 091 15435.20 272.09 53318.77 88888.00 2016-03-31 17:05:29.409 091 15435.29 272.07 53318.71 88888.00 2016-03-31 17:05:29.909 091 15435.32 272.06 53318.74 88888.00 2016-03-31 17:05:30.409 091 15435.30 272.09 53318.75 88888.00 2016-03-31 17:05:30.909 091 15435.35 272.15 53318.73 88888.00 2016-03-31 17:05:31.409 091 15435.33 272.14 53318.70 88888.00 2016-03-31 17:05:31.909 091 15435.30 272.18 53318.67 88888.00 2016-03-31 17:05:32.409 091 15435.27 272.19 53318.64 88888.00 2016-03-31 17:05:32.909 091 15435.32 272.22 53318.66 88888.00 2016-03-31 17:05:33.409 091 15435.35 272.17 53318.69 88888.00 2016-03-31 17:05:33.909 091 15435.30 272.17 53318.71 88888.00 2016-03-31 17:05:34.409 091 15435.31 272.16 53318.66 88888.00 2016-03-31 17:05:34.909 091 15435.33 272.14 53318.64 88888.00 2016-03-31 17:05:35.409 091 15435.31 272.14 53318.57 88888.00 2016-03-31 17:05:35.909 091 15435.31 272.10 53318.61 88888.00 2016-03-31 17:05:36.409 091 15435.38 272.10 53318.58 88888.00 2016-03-31 17:05:36.909 091 15435.42 272.14 53318.62 88888.00 2016-03-31 17:05:37.409 091 15435.41 272.16 53318.65 88888.00 2016-03-31 17:05:37.909 091 15435.45 272.11 53318.62 88888.00 2016-03-31 17:05:38.409 091 15435.45 272.09 53318.62 88888.00 2016-03-31 17:05:38.909 091 15435.40 272.12 53318.62 88888.00 2016-03-31 17:05:39.409 091 15435.40 272.10 53318.69 88888.00 2016-03-31 17:05:39.909 091 15435.42 272.07 53318.71 88888.00 2016-03-31 17:05:40.409 091 15435.44 272.03 53318.64 88888.00 2016-03-31 17:05:40.909 091 15435.44 272.02 53318.62 88888.00 2016-03-31 17:05:41.409 091 15435.45 272.06 53318.60 88888.00 2016-03-31 17:05:41.909 091 15435.44 272.06 53318.54 88888.00 2016-03-31 17:05:42.409 091 15435.44 272.02 53318.59 88888.00 2016-03-31 17:05:42.909 091 15435.36 272.06 53318.62 88888.00 2016-03-31 17:05:43.409 091 15435.39 272.02 53318.60 88888.00 2016-03-31 17:05:43.909 091 15435.39 272.00 53318.59 88888.00 2016-03-31 17:05:44.409 091 15435.38 271.96 53318.62 88888.00 2016-03-31 17:05:44.909 091 15435.36 271.94 53318.64 88888.00 2016-03-31 17:05:45.409 091 15435.39 271.96 53318.62 88888.00 2016-03-31 17:05:45.909 091 15435.38 271.97 53318.54 88888.00 2016-03-31 17:05:46.409 091 15435.40 271.97 53318.54 88888.00 2016-03-31 17:05:46.909 091 15435.38 271.97 53318.50 88888.00 2016-03-31 17:05:47.409 091 15435.36 271.98 53318.49 88888.00 2016-03-31 17:05:47.909 091 15435.40 271.97 53318.51 88888.00 2016-03-31 17:05:48.409 091 15435.40 271.94 53318.53 88888.00 2016-03-31 17:05:48.909 091 15435.38 271.99 53318.55 88888.00 2016-03-31 17:05:49.409 091 15435.38 272.00 53318.57 88888.00 2016-03-31 17:05:49.909 091 15435.35 271.98 53318.53 88888.00 2016-03-31 17:05:50.409 091 15435.32 271.94 53318.57 88888.00 2016-03-31 17:05:50.909 091 15435.31 271.92 53318.56 88888.00 2016-03-31 17:05:51.409 091 15435.32 271.91 53318.55 88888.00 2016-03-31 17:05:51.909 091 15435.31 271.92 53318.52 88888.00 2016-03-31 17:05:52.409 091 15435.29 271.94 53318.51 88888.00 2016-03-31 17:05:52.909 091 15435.29 271.98 53318.46 88888.00 2016-03-31 17:05:53.409 091 15435.27 271.96 53318.47 88888.00 2016-03-31 17:05:53.909 091 15435.26 271.94 53318.54 88888.00 2016-03-31 17:05:54.409 091 15435.31 271.96 53318.53 88888.00 2016-03-31 17:05:54.909 091 15435.33 271.98 53318.44 88888.00 2016-03-31 17:05:55.409 091 15435.38 271.98 53318.49 88888.00 2016-03-31 17:05:55.909 091 15435.42 271.97 53318.43 88888.00 2016-03-31 17:05:56.409 091 15435.45 271.94 53318.42 88888.00 2016-03-31 17:05:56.909 091 15435.47 271.99 53318.47 88888.00 2016-03-31 17:05:57.409 091 15435.46 272.03 53318.49 88888.00 2016-03-31 17:05:57.909 091 15435.44 272.02 53318.45 88888.00 2016-03-31 17:05:58.409 091 15435.41 272.02 53318.39 88888.00 2016-03-31 17:05:58.909 091 15435.37 272.01 53318.41 88888.00 2016-03-31 17:05:59.409 091 15435.36 271.98 53318.47 88888.00 2016-03-31 17:05:59.909 091 15435.36 271.98 53318.47 88888.00 2016-03-31 17:06:00.409 091 15435.35 272.00 53318.37 88888.00 2016-03-31 17:06:00.909 091 15435.31 271.99 53318.35 88888.00 2016-03-31 17:06:01.409 091 15435.30 271.99 53318.39 88888.00 2016-03-31 17:06:01.909 091 15435.33 271.97 53318.41 88888.00 2016-03-31 17:06:02.409 091 15435.38 271.97 53318.44 88888.00 2016-03-31 17:06:02.909 091 15435.39 271.96 53318.40 88888.00 2016-03-31 17:06:03.409 091 15435.37 271.93 53318.37 88888.00 2016-03-31 17:06:03.909 091 15435.38 271.96 53318.29 88888.00 2016-03-31 17:06:04.409 091 15435.38 271.97 53318.30 88888.00 2016-03-31 17:06:04.909 091 15435.37 271.96 53318.27 88888.00 2016-03-31 17:06:05.409 091 15435.35 271.99 53318.25 88888.00 2016-03-31 17:06:05.909 091 15435.33 271.98 53318.32 88888.00 2016-03-31 17:06:06.409 091 15435.31 271.98 53318.36 88888.00 2016-03-31 17:06:06.909 091 15435.35 271.98 53318.39 88888.00 2016-03-31 17:06:07.409 091 15435.33 272.00 53318.39 88888.00 2016-03-31 17:06:07.909 091 15435.30 271.98 53318.40 88888.00 2016-03-31 17:06:08.409 091 15435.30 271.96 53318.38 88888.00 2016-03-31 17:06:08.909 091 15435.30 271.94 53318.32 88888.00 2016-03-31 17:06:09.409 091 15435.29 271.93 53318.31 88888.00 2016-03-31 17:06:09.909 091 15435.31 271.92 53318.31 88888.00 2016-03-31 17:06:10.409 091 15435.37 271.90 53318.26 88888.00 2016-03-31 17:06:10.909 091 15435.35 271.89 53318.26 88888.00 2016-03-31 17:06:11.409 091 15435.28 271.93 53318.29 88888.00 2016-03-31 17:06:11.909 091 15435.29 271.89 53318.29 88888.00 2016-03-31 17:06:12.409 091 15435.31 271.86 53318.24 88888.00 2016-03-31 17:06:12.909 091 15435.29 271.88 53318.27 88888.00 2016-03-31 17:06:13.409 091 15435.32 271.89 53318.29 88888.00 2016-03-31 17:06:13.909 091 15435.33 271.89 53318.26 88888.00 2016-03-31 17:06:14.409 091 15435.27 271.89 53318.30 88888.00 2016-03-31 17:06:14.909 091 15435.23 271.86 53318.25 88888.00 2016-03-31 17:06:15.409 091 15435.22 271.84 53318.27 88888.00 2016-03-31 17:06:15.909 091 15435.19 271.81 53318.35 88888.00 2016-03-31 17:06:16.409 091 15435.23 271.80 53318.39 88888.00 2016-03-31 17:06:16.909 091 15435.27 271.80 53318.34 88888.00 2016-03-31 17:06:17.409 091 15435.29 271.83 53318.29 88888.00 2016-03-31 17:06:17.909 091 15435.28 271.83 53318.29 88888.00 2016-03-31 17:06:18.409 091 15435.31 271.82 53318.32 88888.00 2016-03-31 17:06:18.909 091 15435.31 271.82 53318.30 88888.00 2016-03-31 17:06:19.409 091 15435.29 271.83 53318.34 88888.00 2016-03-31 17:06:19.909 091 15435.27 271.84 53318.35 88888.00 2016-03-31 17:06:20.409 091 15435.35 271.83 53318.38 88888.00 2016-03-31 17:06:20.909 091 15435.36 271.81 53318.32 88888.00 2016-03-31 17:06:21.409 091 15435.33 271.77 53318.22 88888.00 2016-03-31 17:06:21.909 091 15435.27 271.75 53318.25 88888.00 2016-03-31 17:06:22.409 091 15435.22 271.76 53318.23 88888.00 2016-03-31 17:06:22.909 091 15435.29 271.79 53318.32 88888.00 2016-03-31 17:06:23.409 091 15435.29 271.82 53318.41 88888.00 2016-03-31 17:06:23.909 091 15435.26 271.84 53318.35 88888.00 2016-03-31 17:06:24.409 091 15435.28 271.83 53318.35 88888.00 2016-03-31 17:06:24.909 091 15435.27 271.83 53318.35 88888.00 2016-03-31 17:06:25.409 091 15435.21 271.88 53318.39 88888.00 2016-03-31 17:06:25.909 091 15435.24 271.82 53318.41 88888.00 2016-03-31 17:06:26.409 091 15435.22 271.84 53318.39 88888.00 2016-03-31 17:06:26.909 091 15435.20 271.84 53318.43 88888.00 2016-03-31 17:06:27.409 091 15435.24 271.83 53318.42 88888.00 2016-03-31 17:06:27.909 091 15435.21 271.82 53318.41 88888.00 2016-03-31 17:06:28.409 091 15435.19 271.82 53318.43 88888.00 2016-03-31 17:06:28.909 091 15435.21 271.81 53318.37 88888.00 2016-03-31 17:06:29.409 091 15435.24 271.79 53318.33 88888.00 2016-03-31 17:06:29.909 091 15435.28 271.80 53318.43 88888.00 2016-03-31 17:06:30.409 091 15435.29 271.80 53318.47 88888.00 2016-03-31 17:06:30.909 091 15435.30 271.77 53318.52 88888.00 2016-03-31 17:06:31.409 091 15435.29 271.79 53318.54 88888.00 2016-03-31 17:06:31.909 091 15435.29 271.76 53318.46 88888.00 2016-03-31 17:06:32.409 091 15435.31 271.77 53318.45 88888.00 2016-03-31 17:06:32.909 091 15435.32 271.75 53318.40 88888.00 2016-03-31 17:06:33.409 091 15435.27 271.75 53318.47 88888.00 2016-03-31 17:06:33.909 091 15435.26 271.76 53318.46 88888.00 2016-03-31 17:06:34.409 091 15435.32 271.79 53318.49 88888.00 2016-03-31 17:06:34.909 091 15435.37 271.79 53318.51 88888.00 2016-03-31 17:06:35.409 091 15435.36 271.76 53318.51 88888.00 2016-03-31 17:06:35.909 091 15435.32 271.74 53318.50 88888.00 2016-03-31 17:06:36.409 091 15435.29 271.74 53318.47 88888.00 2016-03-31 17:06:36.909 091 15435.38 271.79 53318.52 88888.00 2016-03-31 17:06:37.409 091 15435.39 271.79 53318.52 88888.00 2016-03-31 17:06:37.909 091 15435.35 271.81 53318.44 88888.00 2016-03-31 17:06:38.409 091 15435.35 271.82 53318.46 88888.00 2016-03-31 17:06:38.909 091 15435.38 271.80 53318.49 88888.00 2016-03-31 17:06:39.409 091 15435.38 271.80 53318.45 88888.00 2016-03-31 17:06:39.909 091 15435.35 271.84 53318.46 88888.00 2016-03-31 17:06:40.409 091 15435.36 271.82 53318.38 88888.00 2016-03-31 17:06:40.909 091 15435.42 271.84 53318.41 88888.00 2016-03-31 17:06:41.409 091 15435.38 271.85 53318.44 88888.00 2016-03-31 17:06:41.909 091 15435.44 271.86 53318.46 88888.00 2016-03-31 17:06:42.409 091 15435.45 271.84 53318.51 88888.00 2016-03-31 17:06:42.909 091 15435.41 271.82 53318.52 88888.00 2016-03-31 17:06:43.409 091 15435.42 271.83 53318.47 88888.00 2016-03-31 17:06:43.909 091 15435.42 271.82 53318.40 88888.00 2016-03-31 17:06:44.409 091 15435.44 271.85 53318.42 88888.00 2016-03-31 17:06:44.909 091 15435.47 271.89 53318.44 88888.00 2016-03-31 17:06:45.409 091 15435.48 271.89 53318.49 88888.00 2016-03-31 17:06:45.909 091 15435.49 271.85 53318.49 88888.00 2016-03-31 17:06:46.409 091 15435.54 271.85 53318.43 88888.00 2016-03-31 17:06:46.909 091 15435.58 271.83 53318.38 88888.00 2016-03-31 17:06:47.409 091 15435.62 271.85 53318.38 88888.00 2016-03-31 17:06:47.909 091 15435.60 271.90 53318.40 88888.00 2016-03-31 17:06:48.409 091 15435.60 271.93 53318.42 88888.00 2016-03-31 17:06:48.909 091 15435.56 271.93 53318.41 88888.00 2016-03-31 17:06:49.409 091 15435.56 271.93 53318.40 88888.00 2016-03-31 17:06:49.909 091 15435.57 271.91 53318.31 88888.00 2016-03-31 17:06:50.409 091 15435.55 271.90 53318.36 88888.00 2016-03-31 17:06:50.909 091 15435.58 271.91 53318.41 88888.00 2016-03-31 17:06:51.409 091 15435.58 271.88 53318.38 88888.00 2016-03-31 17:06:51.909 091 15435.64 271.86 53318.36 88888.00 2016-03-31 17:06:52.409 091 15435.66 271.85 53318.35 88888.00 2016-03-31 17:06:52.909 091 15435.64 271.90 53318.37 88888.00 2016-03-31 17:06:53.409 091 15435.63 271.89 53318.38 88888.00 2016-03-31 17:06:53.909 091 15435.67 271.86 53318.42 88888.00 2016-03-31 17:06:54.409 091 15435.69 271.88 53318.50 88888.00 2016-03-31 17:06:54.909 091 15435.71 271.85 53318.51 88888.00 2016-03-31 17:06:55.409 091 15435.63 271.85 53318.45 88888.00 2016-03-31 17:06:55.909 091 15435.60 271.89 53318.37 88888.00 2016-03-31 17:06:56.409 091 15435.64 271.92 53318.36 88888.00 2016-03-31 17:06:56.909 091 15435.67 271.94 53318.40 88888.00 2016-03-31 17:06:57.409 091 15435.64 271.96 53318.46 88888.00 2016-03-31 17:06:57.909 091 15435.63 271.96 53318.50 88888.00 2016-03-31 17:06:58.409 091 15435.63 271.94 53318.43 88888.00 2016-03-31 17:06:58.909 091 15435.62 271.94 53318.37 88888.00 2016-03-31 17:06:59.409 091 15435.63 271.92 53318.36 88888.00 2016-03-31 17:06:59.909 091 15435.64 271.93 53318.39 88888.00 2016-03-31 17:07:00.409 091 15435.66 271.93 53318.42 88888.00 2016-03-31 17:07:00.909 091 15435.63 271.92 53318.42 88888.00 2016-03-31 17:07:01.409 091 15435.65 271.94 53318.33 88888.00 2016-03-31 17:07:01.909 091 15435.62 271.93 53318.31 88888.00 2016-03-31 17:07:02.409 091 15435.60 271.91 53318.35 88888.00 2016-03-31 17:07:02.909 091 15435.60 271.90 53318.39 88888.00 2016-03-31 17:07:03.409 091 15435.59 271.84 53318.41 88888.00 2016-03-31 17:07:03.909 091 15435.63 271.84 53318.35 88888.00 2016-03-31 17:07:04.409 091 15435.63 271.82 53318.35 88888.00 2016-03-31 17:07:04.909 091 15435.65 271.83 53318.31 88888.00 2016-03-31 17:07:05.409 091 15435.65 271.85 53318.41 88888.00 2016-03-31 17:07:05.909 091 15435.58 271.81 53318.42 88888.00 2016-03-31 17:07:06.409 091 15435.59 271.81 53318.35 88888.00 2016-03-31 17:07:06.909 091 15435.63 271.82 53318.37 88888.00 2016-03-31 17:07:07.409 091 15435.65 271.85 53318.44 88888.00 2016-03-31 17:07:07.909 091 15435.64 271.86 53318.39 88888.00 2016-03-31 17:07:08.409 091 15435.65 271.89 53318.43 88888.00 2016-03-31 17:07:08.909 091 15435.68 271.84 53318.44 88888.00 2016-03-31 17:07:09.409 091 15435.69 271.81 53318.39 88888.00 2016-03-31 17:07:09.909 091 15435.69 271.77 53318.37 88888.00 2016-03-31 17:07:10.409 091 15435.68 271.79 53318.37 88888.00 2016-03-31 17:07:10.909 091 15435.67 271.81 53318.45 88888.00 2016-03-31 17:07:11.409 091 15435.67 271.81 53318.40 88888.00 2016-03-31 17:07:11.909 091 15435.67 271.77 53318.37 88888.00 2016-03-31 17:07:12.409 091 15435.72 271.77 53318.43 88888.00 2016-03-31 17:07:12.909 091 15435.69 271.76 53318.45 88888.00 2016-03-31 17:07:13.409 091 15435.75 271.73 53318.38 88888.00 2016-03-31 17:07:13.909 091 15435.82 271.71 53318.41 88888.00 2016-03-31 17:07:14.409 091 15435.76 271.70 53318.41 88888.00 2016-03-31 17:07:14.909 091 15435.76 271.68 53318.43 88888.00 2016-03-31 17:07:15.409 091 15435.81 271.75 53318.41 88888.00 2016-03-31 17:07:15.909 091 15435.82 271.76 53318.35 88888.00 2016-03-31 17:07:16.409 091 15435.75 271.76 53318.35 88888.00 2016-03-31 17:07:16.909 091 15435.74 271.74 53318.37 88888.00 2016-03-31 17:07:17.409 091 15435.81 271.76 53318.39 88888.00 2016-03-31 17:07:17.909 091 15435.85 271.75 53318.40 88888.00 2016-03-31 17:07:18.409 091 15435.84 271.75 53318.44 88888.00 2016-03-31 17:07:18.909 091 15435.81 271.72 53318.44 88888.00 2016-03-31 17:07:19.409 091 15435.83 271.71 53318.40 88888.00 2016-03-31 17:07:19.909 091 15435.90 271.67 53318.38 88888.00 2016-03-31 17:07:20.409 091 15435.86 271.70 53318.42 88888.00 2016-03-31 17:07:20.909 091 15435.86 271.72 53318.46 88888.00 2016-03-31 17:07:21.409 091 15435.93 271.71 53318.43 88888.00 2016-03-31 17:07:21.909 091 15435.94 271.64 53318.42 88888.00 2016-03-31 17:07:22.409 091 15435.93 271.58 53318.49 88888.00 2016-03-31 17:07:22.909 091 15436.00 271.63 53318.45 88888.00 2016-03-31 17:07:23.409 091 15436.02 271.68 53318.46 88888.00 2016-03-31 17:07:23.909 091 15436.03 271.68 53318.47 88888.00 2016-03-31 17:07:24.409 091 15436.00 271.70 53318.50 88888.00 2016-03-31 17:07:24.909 091 15436.03 271.68 53318.46 88888.00 2016-03-31 17:07:25.409 091 15436.05 271.66 53318.44 88888.00 2016-03-31 17:07:25.909 091 15436.10 271.71 53318.38 88888.00 2016-03-31 17:07:26.409 091 15436.09 271.72 53318.36 88888.00 2016-03-31 17:07:26.909 091 15436.12 271.68 53318.36 88888.00 2016-03-31 17:07:27.409 091 15436.17 271.68 53318.39 88888.00 2016-03-31 17:07:27.909 091 15436.17 271.71 53318.39 88888.00 2016-03-31 17:07:28.409 091 15436.17 271.67 53318.37 88888.00 2016-03-31 17:07:28.909 091 15436.19 271.70 53318.43 88888.00 2016-03-31 17:07:29.409 091 15436.27 271.70 53318.47 88888.00 2016-03-31 17:07:29.909 091 15436.31 271.70 53318.45 88888.00 2016-03-31 17:07:30.409 091 15436.35 271.73 53318.37 88888.00 2016-03-31 17:07:30.909 091 15436.40 271.73 53318.36 88888.00 2016-03-31 17:07:31.409 091 15436.40 271.72 53318.40 88888.00 2016-03-31 17:07:31.909 091 15436.41 271.75 53318.44 88888.00 2016-03-31 17:07:32.409 091 15436.45 271.76 53318.51 88888.00 2016-03-31 17:07:32.909 091 15436.54 271.76 53318.52 88888.00 2016-03-31 17:07:33.409 091 15436.57 271.75 53318.43 88888.00 2016-03-31 17:07:33.909 091 15436.55 271.73 53318.38 88888.00 2016-03-31 17:07:34.409 091 15436.49 271.75 53318.35 88888.00 2016-03-31 17:07:34.909 091 15436.50 271.77 53318.40 88888.00 2016-03-31 17:07:35.409 091 15436.57 271.76 53318.44 88888.00 2016-03-31 17:07:35.909 091 15436.57 271.77 53318.46 88888.00 2016-03-31 17:07:36.409 091 15436.58 271.75 53318.40 88888.00 2016-03-31 17:07:36.909 091 15436.56 271.73 53318.39 88888.00 2016-03-31 17:07:37.409 091 15436.58 271.75 53318.39 88888.00 2016-03-31 17:07:37.909 091 15436.67 271.80 53318.32 88888.00 2016-03-31 17:07:38.409 091 15436.75 271.77 53318.30 88888.00 2016-03-31 17:07:38.909 091 15436.75 271.74 53318.29 88888.00 2016-03-31 17:07:39.409 091 15436.75 271.76 53318.29 88888.00 2016-03-31 17:07:39.909 091 15436.81 271.80 53318.33 88888.00 2016-03-31 17:07:40.409 091 15436.84 271.73 53318.35 88888.00 2016-03-31 17:07:40.909 091 15436.88 271.72 53318.35 88888.00 2016-03-31 17:07:41.409 091 15436.88 271.72 53318.37 88888.00 2016-03-31 17:07:41.909 091 15436.84 271.75 53318.42 88888.00 2016-03-31 17:07:42.409 091 15436.89 271.72 53318.41 88888.00 2016-03-31 17:07:42.909 091 15436.89 271.63 53318.36 88888.00 2016-03-31 17:07:43.409 091 15436.86 271.63 53318.34 88888.00 2016-03-31 17:07:43.909 091 15436.83 271.65 53318.39 88888.00 2016-03-31 17:07:44.409 091 15436.85 271.63 53318.38 88888.00 2016-03-31 17:07:44.909 091 15436.88 271.65 53318.40 88888.00 2016-03-31 17:07:45.409 091 15436.89 271.66 53318.40 88888.00 2016-03-31 17:07:45.909 091 15436.92 271.67 53318.39 88888.00 2016-03-31 17:07:46.409 091 15436.90 271.65 53318.41 88888.00 2016-03-31 17:07:46.909 091 15436.92 271.66 53318.36 88888.00 2016-03-31 17:07:47.409 091 15436.92 271.65 53318.27 88888.00 2016-03-31 17:07:47.909 091 15436.93 271.64 53318.29 88888.00 2016-03-31 17:07:48.409 091 15436.86 271.58 53318.27 88888.00 2016-03-31 17:07:48.909 091 15436.85 271.56 53318.26 88888.00 2016-03-31 17:07:49.409 091 15436.86 271.53 53318.25 88888.00 2016-03-31 17:07:49.909 091 15436.85 271.54 53318.31 88888.00 2016-03-31 17:07:50.409 091 15436.90 271.56 53318.29 88888.00 2016-03-31 17:07:50.909 091 15436.86 271.56 53318.27 88888.00 2016-03-31 17:07:51.409 091 15436.81 271.55 53318.26 88888.00 2016-03-31 17:07:51.909 091 15436.86 271.54 53318.24 88888.00 2016-03-31 17:07:52.409 091 15436.90 271.55 53318.33 88888.00 2016-03-31 17:07:52.909 091 15436.90 271.53 53318.33 88888.00 2016-03-31 17:07:53.409 091 15436.89 271.53 53318.30 88888.00 2016-03-31 17:07:53.909 091 15436.84 271.51 53318.23 88888.00 2016-03-31 17:07:54.409 091 15436.79 271.48 53318.20 88888.00 2016-03-31 17:07:54.909 091 15436.80 271.49 53318.20 88888.00 2016-03-31 17:07:55.409 091 15436.85 271.50 53318.20 88888.00 2016-03-31 17:07:55.909 091 15436.84 271.48 53318.23 88888.00 2016-03-31 17:07:56.409 091 15436.80 271.46 53318.29 88888.00 2016-03-31 17:07:56.909 091 15436.76 271.49 53318.30 88888.00 2016-03-31 17:07:57.409 091 15436.74 271.46 53318.25 88888.00 2016-03-31 17:07:57.909 091 15436.81 271.46 53318.34 88888.00 2016-03-31 17:07:58.409 091 15436.82 271.45 53318.38 88888.00 2016-03-31 17:07:58.909 091 15436.83 271.45 53318.45 88888.00 2016-03-31 17:07:59.409 091 15436.84 271.45 53318.43 88888.00 2016-03-31 17:07:59.909 091 15436.86 271.46 53318.42 88888.00 2016-03-31 17:08:00.409 091 15436.91 271.49 53318.30 88888.00 2016-03-31 17:08:00.909 091 15436.90 271.48 53318.25 88888.00 2016-03-31 17:08:01.409 091 15436.85 271.48 53318.31 88888.00 2016-03-31 17:08:01.909 091 15436.90 271.47 53318.32 88888.00 2016-03-31 17:08:02.409 091 15436.95 271.49 53318.31 88888.00 2016-03-31 17:08:02.909 091 15436.94 271.48 53318.30 88888.00 2016-03-31 17:08:03.409 091 15436.97 271.49 53318.22 88888.00 2016-03-31 17:08:03.909 091 15436.93 271.51 53318.25 88888.00 2016-03-31 17:08:04.409 091 15436.89 271.48 53318.30 88888.00 2016-03-31 17:08:04.909 091 15436.89 271.48 53318.24 88888.00 2016-03-31 17:08:05.409 091 15436.92 271.49 53318.22 88888.00 2016-03-31 17:08:05.909 091 15436.97 271.47 53318.33 88888.00 2016-03-31 17:08:06.409 091 15436.98 271.47 53318.31 88888.00 2016-03-31 17:08:06.909 091 15437.00 271.48 53318.31 88888.00 2016-03-31 17:08:07.409 091 15437.00 271.47 53318.29 88888.00 2016-03-31 17:08:07.909 091 15436.99 271.46 53318.24 88888.00 2016-03-31 17:08:08.409 091 15437.00 271.45 53318.20 88888.00 2016-03-31 17:08:08.909 091 15437.04 271.48 53318.22 88888.00 2016-03-31 17:08:09.409 091 15437.03 271.51 53318.26 88888.00 2016-03-31 17:08:09.909 091 15437.08 271.51 53318.26 88888.00 2016-03-31 17:08:10.409 091 15437.15 271.54 53318.27 88888.00 2016-03-31 17:08:10.909 091 15437.16 271.55 53318.25 88888.00 2016-03-31 17:08:11.409 091 15437.15 271.51 53318.19 88888.00 2016-03-31 17:08:11.909 091 15437.10 271.55 53318.09 88888.00 2016-03-31 17:08:12.409 091 15437.07 271.59 53318.15 88888.00 2016-03-31 17:08:12.909 091 15437.08 271.60 53318.25 88888.00 2016-03-31 17:08:13.409 091 15437.07 271.60 53318.23 88888.00 2016-03-31 17:08:13.909 091 15437.13 271.59 53318.22 88888.00 2016-03-31 17:08:14.409 091 15437.13 271.60 53318.21 88888.00 2016-03-31 17:08:14.909 091 15437.11 271.63 53318.18 88888.00 2016-03-31 17:08:15.409 091 15437.19 271.64 53318.18 88888.00 2016-03-31 17:08:15.909 091 15437.19 271.70 53318.24 88888.00 2016-03-31 17:08:16.409 091 15437.19 271.71 53318.29 88888.00 2016-03-31 17:08:16.909 091 15437.19 271.72 53318.24 88888.00 2016-03-31 17:08:17.409 091 15437.18 271.72 53318.15 88888.00 2016-03-31 17:08:17.909 091 15437.25 271.72 53318.18 88888.00 2016-03-31 17:08:18.409 091 15437.26 271.74 53318.20 88888.00 2016-03-31 17:08:18.909 091 15437.22 271.75 53318.19 88888.00 2016-03-31 17:08:19.409 091 15437.22 271.71 53318.20 88888.00 2016-03-31 17:08:19.909 091 15437.18 271.72 53318.21 88888.00 2016-03-31 17:08:20.409 091 15437.20 271.74 53318.20 88888.00 2016-03-31 17:08:20.909 091 15437.21 271.74 53318.20 88888.00 2016-03-31 17:08:21.409 091 15437.19 271.71 53318.20 88888.00 2016-03-31 17:08:21.909 091 15437.19 271.67 53318.23 88888.00 2016-03-31 17:08:22.409 091 15437.18 271.63 53318.30 88888.00 2016-03-31 17:08:22.909 091 15437.13 271.62 53318.29 88888.00 2016-03-31 17:08:23.409 091 15437.18 271.65 53318.24 88888.00 2016-03-31 17:08:23.909 091 15437.17 271.66 53318.20 88888.00 2016-03-31 17:08:24.409 091 15437.18 271.70 53318.20 88888.00 2016-03-31 17:08:24.909 091 15437.21 271.68 53318.19 88888.00 2016-03-31 17:08:25.410 091 15437.20 271.67 53318.18 88888.00 2016-03-31 17:08:25.910 091 15437.21 271.67 53318.14 88888.00 2016-03-31 17:08:26.410 091 15437.24 271.67 53318.13 88888.00 2016-03-31 17:08:26.910 091 15437.21 271.68 53318.18 88888.00 2016-03-31 17:08:27.410 091 15437.24 271.68 53318.16 88888.00 2016-03-31 17:08:27.910 091 15437.21 271.68 53318.12 88888.00 2016-03-31 17:08:28.410 091 15437.22 271.65 53318.05 88888.00 2016-03-31 17:08:28.910 091 15437.24 271.63 53318.04 88888.00 2016-03-31 17:08:29.410 091 15437.21 271.63 53318.01 88888.00 2016-03-31 17:08:29.910 091 15437.19 271.58 53317.98 88888.00 2016-03-31 17:08:30.410 091 15437.20 271.58 53317.97 88888.00 2016-03-31 17:08:30.910 091 15437.21 271.58 53317.99 88888.00 2016-03-31 17:08:31.410 091 15437.24 271.58 53318.00 88888.00 2016-03-31 17:08:31.910 091 15437.19 271.59 53318.03 88888.00 2016-03-31 17:08:32.410 091 15437.17 271.59 53318.03 88888.00 2016-03-31 17:08:32.910 091 15437.17 271.59 53318.02 88888.00 2016-03-31 17:08:33.410 091 15437.21 271.59 53318.00 88888.00 2016-03-31 17:08:33.910 091 15437.22 271.58 53318.00 88888.00 2016-03-31 17:08:34.410 091 15437.21 271.55 53318.01 88888.00 2016-03-31 17:08:34.910 091 15437.21 271.50 53318.02 88888.00 2016-03-31 17:08:35.410 091 15437.18 271.53 53318.01 88888.00 2016-03-31 17:08:35.910 091 15437.15 271.54 53318.00 88888.00 2016-03-31 17:08:36.410 091 15437.10 271.53 53317.94 88888.00 2016-03-31 17:08:36.910 091 15437.12 271.49 53317.98 88888.00 2016-03-31 17:08:37.410 091 15437.12 271.48 53318.01 88888.00 2016-03-31 17:08:37.910 091 15437.17 271.45 53318.03 88888.00 2016-03-31 17:08:38.410 091 15437.19 271.45 53318.03 88888.00 2016-03-31 17:08:38.910 091 15437.20 271.47 53318.05 88888.00 2016-03-31 17:08:39.410 091 15437.16 271.46 53318.03 88888.00 2016-03-31 17:08:39.910 091 15437.15 271.41 53317.98 88888.00 2016-03-31 17:08:40.410 091 15437.19 271.41 53317.94 88888.00 2016-03-31 17:08:40.910 091 15437.18 271.40 53317.94 88888.00 2016-03-31 17:08:41.410 091 15437.20 271.41 53317.96 88888.00 2016-03-31 17:08:41.910 091 15437.25 271.45 53317.98 88888.00 2016-03-31 17:08:42.410 091 15437.28 271.48 53317.98 88888.00 2016-03-31 17:08:42.910 091 15437.33 271.45 53317.94 88888.00 2016-03-31 17:08:43.410 091 15437.35 271.42 53317.98 88888.00 2016-03-31 17:08:43.910 091 15437.41 271.40 53318.03 88888.00 2016-03-31 17:08:44.410 091 15437.47 271.45 53318.07 88888.00 2016-03-31 17:08:44.910 091 15437.44 271.47 53318.03 88888.00 2016-03-31 17:08:45.410 091 15437.41 271.45 53317.98 88888.00 2016-03-31 17:08:45.910 091 15437.44 271.46 53317.97 88888.00 2016-03-31 17:08:46.410 091 15437.48 271.45 53317.96 88888.00 2016-03-31 17:08:46.910 091 15437.52 271.44 53317.97 88888.00 2016-03-31 17:08:47.410 091 15437.57 271.45 53318.06 88888.00 2016-03-31 17:08:47.910 091 15437.56 271.42 53318.12 88888.00 2016-03-31 17:08:48.410 091 15437.58 271.40 53318.06 88888.00 2016-03-31 17:08:48.910 091 15437.56 271.39 53317.97 88888.00 2016-03-31 17:08:49.410 091 15437.56 271.38 53318.01 88888.00 2016-03-31 17:08:49.910 091 15437.62 271.39 53318.16 88888.00 2016-03-31 17:08:50.410 091 15437.68 271.39 53318.15 88888.00 2016-03-31 17:08:50.910 091 15437.70 271.42 53318.19 88888.00 2016-03-31 17:08:51.410 091 15437.77 271.40 53318.24 88888.00 2016-03-31 17:08:51.910 091 15437.80 271.41 53318.20 88888.00 2016-03-31 17:08:52.410 091 15437.77 271.41 53318.12 88888.00 2016-03-31 17:08:52.910 091 15437.82 271.40 53318.12 88888.00 2016-03-31 17:08:53.410 091 15437.85 271.44 53318.11 88888.00 2016-03-31 17:08:53.910 091 15437.79 271.38 53318.12 88888.00 2016-03-31 17:08:54.410 091 15437.71 271.36 53318.20 88888.00 2016-03-31 17:08:54.910 091 15437.79 271.37 53318.21 88888.00 2016-03-31 17:08:55.410 091 15437.83 271.37 53318.23 88888.00 2016-03-31 17:08:55.910 091 15437.83 271.33 53318.30 88888.00 2016-03-31 17:08:56.410 091 15437.86 271.33 53318.26 88888.00 2016-03-31 17:08:56.910 091 15437.86 271.28 53318.21 88888.00 2016-03-31 17:08:57.410 091 15437.94 271.27 53318.16 88888.00 2016-03-31 17:08:57.910 091 15437.97 271.28 53318.20 88888.00 2016-03-31 17:08:58.410 091 15438.02 271.28 53318.18 88888.00 2016-03-31 17:08:58.910 091 15438.01 271.25 53318.12 88888.00 2016-03-31 17:08:59.410 091 15438.03 271.27 53318.16 88888.00 2016-03-31 17:08:59.910 091 15438.06 271.23 53318.16 88888.00 2016-03-31 17:09:00.410 091 15438.09 271.19 53318.16 88888.00 2016-03-31 17:09:00.910 091 15438.06 271.21 53318.19 88888.00 2016-03-31 17:09:01.410 091 15438.01 271.21 53318.17 88888.00 2016-03-31 17:09:01.910 091 15438.06 271.19 53318.19 88888.00 2016-03-31 17:09:02.410 091 15438.09 271.16 53318.27 88888.00 2016-03-31 17:09:02.910 091 15438.08 271.14 53318.23 88888.00 2016-03-31 17:09:03.410 091 15438.03 271.12 53318.18 88888.00 2016-03-31 17:09:03.910 091 15438.01 271.12 53318.16 88888.00 2016-03-31 17:09:04.410 091 15438.06 271.12 53318.17 88888.00 2016-03-31 17:09:04.910 091 15438.10 271.08 53318.17 88888.00 2016-03-31 17:09:05.410 091 15438.06 271.06 53318.13 88888.00 2016-03-31 17:09:05.910 091 15438.01 271.05 53318.07 88888.00 2016-03-31 17:09:06.410 091 15438.04 271.06 53318.12 88888.00 2016-03-31 17:09:06.910 091 15438.03 271.03 53318.18 88888.00 2016-03-31 17:09:07.410 091 15438.06 270.98 53318.15 88888.00 2016-03-31 17:09:07.910 091 15438.06 271.01 53318.12 88888.00 2016-03-31 17:09:08.410 091 15438.08 271.02 53318.14 88888.00 2016-03-31 17:09:08.910 091 15438.09 271.03 53318.10 88888.00 2016-03-31 17:09:09.410 091 15438.10 270.99 53318.11 88888.00 2016-03-31 17:09:09.910 091 15438.11 270.91 53318.05 88888.00 2016-03-31 17:09:10.410 091 15438.12 270.90 53318.01 88888.00 2016-03-31 17:09:10.910 091 15438.16 270.91 53318.06 88888.00 2016-03-31 17:09:11.410 091 15438.16 270.93 53318.07 88888.00 2016-03-31 17:09:11.910 091 15438.10 270.96 53318.07 88888.00 2016-03-31 17:09:12.410 091 15438.08 270.95 53318.07 88888.00 2016-03-31 17:09:12.910 091 15438.10 270.94 53318.09 88888.00 2016-03-31 17:09:13.410 091 15438.12 270.96 53318.07 88888.00 2016-03-31 17:09:13.910 091 15438.10 270.93 53318.11 88888.00 2016-03-31 17:09:14.410 091 15438.08 270.84 53318.09 88888.00 2016-03-31 17:09:14.910 091 15438.04 270.81 53318.03 88888.00 2016-03-31 17:09:15.410 091 15438.07 270.87 53318.03 88888.00 2016-03-31 17:09:15.910 091 15438.02 270.89 53318.07 88888.00 2016-03-31 17:09:16.410 091 15438.08 270.87 53318.06 88888.00 2016-03-31 17:09:16.910 091 15438.09 270.87 53318.05 88888.00 2016-03-31 17:09:17.410 091 15438.08 270.87 53318.01 88888.00 2016-03-31 17:09:17.910 091 15438.04 270.86 53318.07 88888.00 2016-03-31 17:09:18.410 091 15437.99 270.86 53318.07 88888.00 2016-03-31 17:09:18.910 091 15437.93 270.86 53318.06 88888.00 2016-03-31 17:09:19.410 091 15437.92 270.84 53318.07 88888.00 2016-03-31 17:09:19.910 091 15437.92 270.88 53318.05 88888.00 2016-03-31 17:09:20.410 091 15437.93 270.85 53318.07 88888.00 2016-03-31 17:09:20.910 091 15437.92 270.82 53318.03 88888.00 2016-03-31 17:09:21.410 091 15437.97 270.84 53318.03 88888.00 2016-03-31 17:09:21.910 091 15437.97 270.84 53318.03 88888.00 2016-03-31 17:09:22.410 091 15437.94 270.81 53318.09 88888.00 2016-03-31 17:09:22.910 091 15437.95 270.84 53318.12 88888.00 2016-03-31 17:09:23.410 091 15437.93 270.85 53318.09 88888.00 2016-03-31 17:09:23.910 091 15437.92 270.80 53318.05 88888.00 2016-03-31 17:09:24.410 091 15438.02 270.80 53318.10 88888.00 2016-03-31 17:09:24.910 091 15438.02 270.86 53318.19 88888.00 2016-03-31 17:09:25.410 091 15437.98 270.89 53318.19 88888.00 2016-03-31 17:09:25.910 091 15437.93 270.86 53318.21 88888.00 2016-03-31 17:09:26.410 091 15437.91 270.82 53318.15 88888.00 2016-03-31 17:09:26.910 091 15437.93 270.82 53318.17 88888.00 2016-03-31 17:09:27.410 091 15437.98 270.85 53318.11 88888.00 2016-03-31 17:09:27.910 091 15437.99 270.86 53318.14 88888.00 2016-03-31 17:09:28.410 091 15438.01 270.86 53318.12 88888.00 2016-03-31 17:09:28.910 091 15438.02 270.84 53317.99 88888.00 2016-03-31 17:09:29.410 091 15438.01 270.84 53318.01 88888.00 2016-03-31 17:09:29.910 091 15438.00 270.79 53318.11 88888.00 2016-03-31 17:09:30.410 091 15438.06 270.79 53318.13 88888.00 2016-03-31 17:09:30.910 091 15438.08 270.80 53318.07 88888.00 2016-03-31 17:09:31.410 091 15438.07 270.79 53318.02 88888.00 2016-03-31 17:09:31.910 091 15438.15 270.79 53318.00 88888.00 2016-03-31 17:09:32.410 091 15438.21 270.84 53318.00 88888.00 2016-03-31 17:09:32.910 091 15438.16 270.88 53317.95 88888.00 2016-03-31 17:09:33.410 091 15438.15 270.98 53317.94 88888.00 2016-03-31 17:09:33.910 091 15438.17 271.06 53317.93 88888.00 2016-03-31 17:09:34.410 091 15438.17 271.06 53317.91 88888.00 2016-03-31 17:09:34.910 091 15438.12 271.07 53317.93 88888.00 2016-03-31 17:09:35.410 091 15438.11 271.08 53317.96 88888.00 2016-03-31 17:09:35.910 091 15438.10 271.15 53317.99 88888.00 2016-03-31 17:09:36.410 091 15438.10 271.15 53318.00 88888.00 2016-03-31 17:09:36.910 091 15438.10 271.14 53318.02 88888.00 2016-03-31 17:09:37.410 091 15438.15 271.15 53318.04 88888.00 2016-03-31 17:09:37.910 091 15438.20 271.14 53318.05 88888.00 2016-03-31 17:09:38.410 091 15438.25 271.16 53318.00 88888.00 2016-03-31 17:09:38.910 091 15438.31 271.17 53317.95 88888.00 2016-03-31 17:09:39.410 091 15438.39 271.19 53317.97 88888.00 2016-03-31 17:09:39.910 091 15438.45 271.23 53317.99 88888.00 2016-03-31 17:09:40.410 091 15438.48 271.24 53318.02 88888.00 2016-03-31 17:09:40.910 091 15438.52 271.25 53318.00 88888.00 2016-03-31 17:09:41.410 091 15438.58 271.23 53317.93 88888.00 2016-03-31 17:09:41.910 091 15438.65 271.23 53317.92 88888.00 2016-03-31 17:09:42.410 091 15438.71 271.24 53317.92 88888.00 2016-03-31 17:09:42.910 091 15438.73 271.28 53317.89 88888.00 2016-03-31 17:09:43.410 091 15438.82 271.38 53317.83 88888.00 2016-03-31 17:09:43.910 091 15438.87 271.45 53317.67 88888.00 2016-03-31 17:09:44.410 091 15438.88 271.50 53317.54 88888.00 2016-03-31 17:09:44.910 091 15438.98 271.54 53317.53 88888.00 2016-03-31 17:09:45.410 091 15439.03 271.63 53317.39 88888.00 2016-03-31 17:09:45.910 091 15439.09 271.71 53317.29 88888.00 2016-03-31 17:09:46.410 091 15439.03 271.79 53317.20 88888.00 2016-03-31 17:09:46.910 091 15439.01 271.92 53317.11 88888.00 2016-03-31 17:09:47.410 091 15438.99 272.08 53317.03 88888.00 2016-03-31 17:09:47.910 091 15438.93 272.24 53317.00 88888.00 2016-03-31 17:09:48.410 091 15438.87 272.37 53316.88 88888.00 2016-03-31 17:09:48.910 091 15438.82 272.53 53316.76 88888.00 2016-03-31 17:09:49.410 091 15438.73 272.65 53316.62 88888.00 2016-03-31 17:09:49.910 091 15438.56 272.71 53316.48 88888.00 2016-03-31 17:09:50.410 091 15438.29 272.72 53316.33 88888.00 2016-03-31 17:09:50.910 091 15437.88 272.66 53316.17 88888.00 2016-03-31 17:09:51.410 091 15437.49 272.49 53316.04 88888.00 2016-03-31 17:09:51.910 091 15437.19 272.23 53316.02 88888.00 2016-03-31 17:09:52.410 091 15437.04 271.98 53316.01 88888.00 2016-03-31 17:09:52.910 091 15436.92 271.71 53316.02 88888.00 2016-03-31 17:09:53.410 091 15436.86 271.44 53316.21 88888.00 2016-03-31 17:09:53.910 091 15436.85 271.15 53316.38 88888.00 2016-03-31 17:09:54.410 091 15436.98 270.81 53316.44 88888.00 2016-03-31 17:09:54.910 091 15436.99 270.54 53316.54 88888.00 2016-03-31 17:09:55.410 091 15437.06 270.35 53316.61 88888.00 2016-03-31 17:09:55.910 091 15437.15 270.19 53316.66 88888.00 2016-03-31 17:09:56.410 091 15437.28 270.08 53316.80 88888.00 2016-03-31 17:09:56.910 091 15437.41 269.95 53316.91 88888.00 2016-03-31 17:09:57.410 091 15437.53 269.90 53317.02 88888.00 2016-03-31 17:09:57.910 091 15437.67 269.82 53317.12 88888.00 2016-03-31 17:09:58.410 091 15437.84 269.78 53317.21 88888.00 2016-03-31 17:09:58.910 091 15437.94 269.81 53317.28 88888.00 2016-03-31 17:09:59.410 091 15438.01 269.84 53317.38 88888.00 2016-03-31 17:09:59.910 091 15438.07 269.91 53317.43 88888.00 2016-03-31 17:10:00.410 091 15438.13 269.96 53317.52 88888.00 2016-03-31 17:10:00.910 091 15438.18 269.94 53317.64 88888.00 2016-03-31 17:10:01.410 091 15438.26 269.99 53317.61 88888.00 2016-03-31 17:10:01.910 091 15438.26 270.02 53317.62 88888.00 2016-03-31 17:10:02.410 091 15438.31 270.04 53317.69 88888.00 2016-03-31 17:10:02.910 091 15438.35 270.10 53317.74 88888.00 2016-03-31 17:10:03.410 091 15438.42 270.13 53317.78 88888.00 2016-03-31 17:10:03.910 091 15438.46 270.15 53317.82 88888.00 2016-03-31 17:10:04.410 091 15438.48 270.18 53317.89 88888.00 2016-03-31 17:10:04.910 091 15438.46 270.19 53317.95 88888.00 2016-03-31 17:10:05.410 091 15438.51 270.23 53318.00 88888.00 2016-03-31 17:10:05.910 091 15438.55 270.27 53317.99 88888.00 2016-03-31 17:10:06.410 091 15438.51 270.28 53318.05 88888.00 2016-03-31 17:10:06.910 091 15438.48 270.33 53318.01 88888.00 2016-03-31 17:10:07.410 091 15438.52 270.36 53317.98 88888.00 2016-03-31 17:10:07.910 091 15438.55 270.38 53317.99 88888.00 2016-03-31 17:10:08.410 091 15438.58 270.38 53318.03 88888.00 2016-03-31 17:10:08.910 091 15438.58 270.37 53318.06 88888.00 2016-03-31 17:10:09.410 091 15438.62 270.36 53318.04 88888.00 2016-03-31 17:10:09.910 091 15438.65 270.43 53318.03 88888.00 2016-03-31 17:10:10.410 091 15438.63 270.45 53318.05 88888.00 2016-03-31 17:10:10.910 091 15438.60 270.43 53318.04 88888.00 2016-03-31 17:10:11.410 091 15438.64 270.46 53318.07 88888.00 2016-03-31 17:10:11.910 091 15438.69 270.45 53318.10 88888.00 2016-03-31 17:10:12.410 091 15438.67 270.47 53318.11 88888.00 2016-03-31 17:10:12.910 091 15438.69 270.50 53318.05 88888.00 2016-03-31 17:10:13.410 091 15438.64 270.51 53318.03 88888.00 2016-03-31 17:10:13.910 091 15438.62 270.52 53318.12 88888.00 2016-03-31 17:10:14.410 091 15438.65 270.52 53318.20 88888.00 2016-03-31 17:10:14.910 091 15438.66 270.53 53318.25 88888.00 2016-03-31 17:10:15.410 091 15438.69 270.55 53318.19 88888.00 2016-03-31 17:10:15.910 091 15438.69 270.56 53318.17 88888.00 2016-03-31 17:10:16.410 091 15438.73 270.61 53318.26 88888.00 2016-03-31 17:10:16.910 091 15438.74 270.60 53318.30 88888.00 2016-03-31 17:10:17.410 091 15438.73 270.59 53318.37 88888.00 2016-03-31 17:10:17.910 091 15438.80 270.59 53318.34 88888.00 2016-03-31 17:10:18.410 091 15438.90 270.55 53318.31 88888.00 2016-03-31 17:10:18.910 091 15438.91 270.52 53318.31 88888.00 2016-03-31 17:10:19.410 091 15438.87 270.54 53318.31 88888.00 2016-03-31 17:10:19.910 091 15438.88 270.54 53318.25 88888.00 2016-03-31 17:10:20.410 091 15438.84 270.58 53318.30 88888.00 2016-03-31 17:10:20.910 091 15438.81 270.61 53318.27 88888.00 2016-03-31 17:10:21.410 091 15438.85 270.55 53318.29 88888.00 2016-03-31 17:10:21.910 091 15438.89 270.54 53318.32 88888.00 2016-03-31 17:10:22.410 091 15438.91 270.55 53318.34 88888.00 2016-03-31 17:10:22.910 091 15438.93 270.52 53318.37 88888.00 2016-03-31 17:10:23.410 091 15438.92 270.53 53318.40 88888.00 2016-03-31 17:10:23.910 091 15438.91 270.54 53318.42 88888.00 2016-03-31 17:10:24.410 091 15438.90 270.58 53318.34 88888.00 2016-03-31 17:10:24.910 091 15438.84 270.58 53318.34 88888.00 2016-03-31 17:10:25.410 091 15438.88 270.55 53318.37 88888.00 2016-03-31 17:10:25.910 091 15438.90 270.54 53318.26 88888.00 2016-03-31 17:10:26.410 091 15438.89 270.52 53318.24 88888.00 2016-03-31 17:10:26.910 091 15438.89 270.53 53318.25 88888.00 2016-03-31 17:10:27.410 091 15438.91 270.53 53318.22 88888.00 2016-03-31 17:10:27.910 091 15438.91 270.50 53318.23 88888.00 2016-03-31 17:10:28.410 091 15438.96 270.49 53318.22 88888.00 2016-03-31 17:10:28.910 091 15439.00 270.47 53318.26 88888.00 2016-03-31 17:10:29.410 091 15438.98 270.44 53318.30 88888.00 2016-03-31 17:10:29.910 091 15438.98 270.44 53318.27 88888.00 2016-03-31 17:10:30.410 091 15438.97 270.45 53318.20 88888.00 2016-03-31 17:10:30.910 091 15438.97 270.41 53318.17 88888.00 2016-03-31 17:10:31.410 091 15438.93 270.41 53318.20 88888.00 2016-03-31 17:10:31.910 091 15438.98 270.38 53318.19 88888.00 2016-03-31 17:10:32.410 091 15438.98 270.37 53318.20 88888.00 2016-03-31 17:10:32.910 091 15439.02 270.42 53318.16 88888.00 2016-03-31 17:10:33.410 091 15438.99 270.41 53318.20 88888.00 2016-03-31 17:10:33.910 091 15438.91 270.37 53318.17 88888.00 2016-03-31 17:10:34.410 091 15438.92 270.35 53318.18 88888.00 2016-03-31 17:10:34.910 091 15438.98 270.37 53318.18 88888.00 2016-03-31 17:10:35.410 091 15438.98 270.34 53318.21 88888.00 2016-03-31 17:10:35.910 091 15439.02 270.29 53318.24 88888.00 2016-03-31 17:10:36.410 091 15439.03 270.29 53318.20 88888.00 2016-03-31 17:10:36.910 091 15439.00 270.29 53318.23 88888.00 2016-03-31 17:10:37.410 091 15438.98 270.29 53318.24 88888.00 2016-03-31 17:10:37.910 091 15438.98 270.27 53318.26 88888.00 2016-03-31 17:10:38.410 091 15438.98 270.26 53318.27 88888.00 2016-03-31 17:10:38.910 091 15439.01 270.24 53318.25 88888.00 2016-03-31 17:10:39.410 091 15438.99 270.21 53318.26 88888.00 2016-03-31 17:10:39.910 091 15439.00 270.25 53318.29 88888.00 2016-03-31 17:10:40.410 091 15439.02 270.25 53318.26 88888.00 2016-03-31 17:10:40.910 091 15439.08 270.25 53318.33 88888.00 2016-03-31 17:10:41.410 091 15439.03 270.25 53318.25 88888.00 2016-03-31 17:10:41.910 091 15438.96 270.20 53318.21 88888.00 2016-03-31 17:10:42.410 091 15438.89 270.18 53318.18 88888.00 2016-03-31 17:10:42.910 091 15438.85 270.19 53318.19 88888.00 2016-03-31 17:10:43.410 091 15438.82 270.18 53318.20 88888.00 2016-03-31 17:10:43.910 091 15438.83 270.18 53318.18 88888.00 2016-03-31 17:10:44.410 091 15438.83 270.20 53318.15 88888.00 2016-03-31 17:10:44.910 091 15438.80 270.21 53318.11 88888.00 2016-03-31 17:10:45.410 091 15438.79 270.17 53318.13 88888.00 2016-03-31 17:10:45.910 091 15438.81 270.15 53318.18 88888.00 2016-03-31 17:10:46.410 091 15438.79 270.15 53318.13 88888.00 2016-03-31 17:10:46.910 091 15438.90 270.16 53318.15 88888.00 2016-03-31 17:10:47.410 091 15438.85 270.13 53318.19 88888.00 2016-03-31 17:10:47.910 091 15438.82 270.16 53318.20 88888.00 2016-03-31 17:10:48.410 091 15438.85 270.18 53318.15 88888.00 2016-03-31 17:10:48.910 091 15438.85 270.13 53318.20 88888.00 2016-03-31 17:10:49.410 091 15438.88 270.12 53318.29 88888.00 2016-03-31 17:10:49.910 091 15438.97 270.15 53318.31 88888.00 2016-03-31 17:10:50.410 091 15438.97 270.11 53318.32 88888.00 2016-03-31 17:10:50.910 091 15438.97 270.16 53318.36 88888.00 2016-03-31 17:10:51.410 091 15439.02 270.17 53318.37 88888.00 2016-03-31 17:10:51.910 091 15439.00 270.08 53318.35 88888.00 2016-03-31 17:10:52.410 091 15438.98 270.02 53318.32 88888.00 2016-03-31 17:10:52.910 091 15439.06 270.10 53318.35 88888.00 2016-03-31 17:10:53.410 091 15439.06 270.12 53318.38 88888.00 2016-03-31 17:10:53.910 091 15439.09 270.11 53318.34 88888.00 2016-03-31 17:10:54.410 091 15439.14 270.13 53318.26 88888.00 2016-03-31 17:10:54.910 091 15439.17 270.11 53318.34 88888.00 2016-03-31 17:10:55.410 091 15439.19 270.13 53318.38 88888.00 2016-03-31 17:10:55.910 091 15439.20 270.13 53318.36 88888.00 2016-03-31 17:10:56.410 091 15439.19 270.10 53318.34 88888.00 2016-03-31 17:10:56.910 091 15439.19 270.10 53318.35 88888.00 2016-03-31 17:10:57.410 091 15439.21 270.09 53318.43 88888.00 2016-03-31 17:10:57.910 091 15439.23 270.09 53318.39 88888.00 2016-03-31 17:10:58.410 091 15439.27 270.09 53318.40 88888.00 2016-03-31 17:10:58.910 091 15439.29 270.11 53318.37 88888.00 2016-03-31 17:10:59.410 091 15439.32 270.08 53318.36 88888.00 2016-03-31 17:10:59.910 091 15439.32 270.07 53318.43 88888.00 2016-03-31 17:11:00.410 091 15439.39 270.06 53318.37 88888.00 2016-03-31 17:11:00.910 091 15439.37 270.06 53318.31 88888.00 2016-03-31 17:11:01.410 091 15439.32 270.03 53318.34 88888.00 2016-03-31 17:11:01.910 091 15439.38 270.00 53318.32 88888.00 2016-03-31 17:11:02.410 091 15439.36 270.01 53318.37 88888.00 2016-03-31 17:11:02.910 091 15439.37 270.00 53318.30 88888.00 2016-03-31 17:11:03.410 091 15439.41 269.96 53318.26 88888.00 2016-03-31 17:11:03.910 091 15439.38 270.01 53318.31 88888.00 2016-03-31 17:11:04.410 091 15439.42 270.02 53318.26 88888.00 2016-03-31 17:11:04.910 091 15439.37 269.98 53318.33 88888.00 2016-03-31 17:11:05.410 091 15439.38 269.96 53318.23 88888.00 2016-03-31 17:11:05.910 091 15439.42 269.93 53318.17 88888.00 2016-03-31 17:11:06.410 091 15439.43 269.92 53318.20 88888.00 2016-03-31 17:11:06.910 091 15439.47 269.94 53318.15 88888.00 2016-03-31 17:11:07.410 091 15439.46 269.91 53318.17 88888.00 2016-03-31 17:11:07.910 091 15439.48 269.90 53318.18 88888.00 2016-03-31 17:11:08.410 091 15439.51 269.93 53318.23 88888.00 2016-03-31 17:11:08.910 091 15439.50 269.92 53318.27 88888.00 2016-03-31 17:11:09.410 091 15439.56 269.85 53318.31 88888.00 2016-03-31 17:11:09.910 091 15439.54 269.82 53318.31 88888.00 2016-03-31 17:11:10.410 091 15439.55 269.86 53318.23 88888.00 2016-03-31 17:11:10.910 091 15439.55 269.84 53318.23 88888.00 2016-03-31 17:11:11.410 091 15439.50 269.83 53318.16 88888.00 2016-03-31 17:11:11.910 091 15439.51 269.82 53318.16 88888.00 2016-03-31 17:11:12.410 091 15439.48 269.87 53318.18 88888.00 2016-03-31 17:11:12.910 091 15439.55 269.86 53318.17 88888.00 2016-03-31 17:11:13.410 091 15439.54 269.87 53318.19 88888.00 2016-03-31 17:11:13.910 091 15439.50 269.89 53318.25 88888.00 2016-03-31 17:11:14.410 091 15439.55 269.81 53318.34 88888.00 2016-03-31 17:11:14.910 091 15439.57 269.82 53318.40 88888.00 2016-03-31 17:11:15.410 091 15439.64 269.82 53318.35 88888.00 2016-03-31 17:11:15.910 091 15439.58 269.81 53318.34 88888.00 2016-03-31 17:11:16.410 091 15439.60 269.81 53318.25 88888.00 2016-03-31 17:11:16.910 091 15439.60 269.82 53318.27 88888.00 2016-03-31 17:11:17.410 091 15439.56 269.85 53318.27 88888.00 2016-03-31 17:11:17.910 091 15439.57 269.81 53318.29 88888.00 2016-03-31 17:11:18.410 091 15439.50 269.82 53318.32 88888.00 2016-03-31 17:11:18.910 091 15439.51 269.82 53318.29 88888.00 2016-03-31 17:11:19.410 091 15439.50 269.81 53318.32 88888.00 2016-03-31 17:11:19.910 091 15439.48 269.78 53318.25 88888.00 2016-03-31 17:11:20.410 091 15439.53 269.81 53318.30 88888.00 2016-03-31 17:11:20.910 091 15439.50 269.84 53318.29 88888.00 2016-03-31 17:11:21.410 091 15439.56 269.82 53318.24 88888.00 2016-03-31 17:11:21.910 091 15439.50 269.81 53318.35 88888.00 2016-03-31 17:11:22.410 091 15439.53 269.80 53318.31 88888.00 2016-03-31 17:11:22.910 091 15439.56 269.74 53318.36 88888.00 2016-03-31 17:11:23.410 091 15439.54 269.72 53318.32 88888.00 2016-03-31 17:11:23.910 091 15439.56 269.74 53318.31 88888.00 2016-03-31 17:11:24.410 091 15439.51 269.75 53318.33 88888.00 2016-03-31 17:11:24.910 091 15439.52 269.78 53318.36 88888.00 2016-03-31 17:11:25.410 091 15439.44 269.80 53318.37 88888.00 2016-03-31 17:11:25.910 091 15439.43 269.73 53318.37 88888.00 2016-03-31 17:11:26.410 091 15439.41 269.70 53318.39 88888.00 2016-03-31 17:11:26.910 091 15439.35 269.69 53318.37 88888.00 2016-03-31 17:11:27.410 091 15439.41 269.69 53318.39 88888.00 2016-03-31 17:11:27.910 091 15439.35 269.73 53318.39 88888.00 2016-03-31 17:11:28.410 091 15439.37 269.68 53318.33 88888.00 2016-03-31 17:11:28.910 091 15439.43 269.69 53318.29 88888.00 2016-03-31 17:11:29.410 091 15439.42 269.72 53318.30 88888.00 2016-03-31 17:11:29.910 091 15439.45 269.72 53318.33 88888.00 2016-03-31 17:11:30.410 091 15439.38 269.70 53318.37 88888.00 2016-03-31 17:11:30.910 091 15439.47 269.68 53318.33 88888.00 2016-03-31 17:11:31.410 091 15439.45 269.69 53318.37 88888.00 2016-03-31 17:11:31.910 091 15439.48 269.70 53318.45 88888.00 2016-03-31 17:11:32.410 091 15439.47 269.67 53318.43 88888.00 2016-03-31 17:11:32.910 091 15439.50 269.65 53318.37 88888.00 2016-03-31 17:11:33.410 091 15439.54 269.64 53318.39 88888.00 2016-03-31 17:11:33.910 091 15439.51 269.67 53318.41 88888.00 2016-03-31 17:11:34.410 091 15439.50 269.72 53318.31 88888.00 2016-03-31 17:11:34.910 091 15439.47 269.75 53318.24 88888.00 2016-03-31 17:11:35.410 091 15439.45 269.78 53318.35 88888.00 2016-03-31 17:11:35.910 091 15439.50 269.77 53318.40 88888.00 2016-03-31 17:11:36.410 091 15439.48 269.80 53318.40 88888.00 2016-03-31 17:11:36.910 091 15439.53 269.78 53318.36 88888.00 2016-03-31 17:11:37.410 091 15439.52 269.78 53318.41 88888.00 2016-03-31 17:11:37.910 091 15439.58 269.81 53318.42 88888.00 2016-03-31 17:11:38.410 091 15439.51 269.76 53318.50 88888.00 2016-03-31 17:11:38.910 091 15439.56 269.70 53318.44 88888.00 2016-03-31 17:11:39.410 091 15439.62 269.70 53318.44 88888.00 2016-03-31 17:11:39.910 091 15439.58 269.72 53318.39 88888.00 2016-03-31 17:11:40.410 091 15439.58 269.72 53318.37 88888.00 2016-03-31 17:11:40.910 091 15439.53 269.73 53318.39 88888.00 2016-03-31 17:11:41.410 091 15439.58 269.69 53318.36 88888.00 2016-03-31 17:11:41.910 091 15439.56 269.67 53318.38 88888.00 2016-03-31 17:11:42.410 091 15439.61 269.64 53318.41 88888.00 2016-03-31 17:11:42.910 091 15439.56 269.63 53318.50 88888.00 2016-03-31 17:11:43.410 091 15439.60 269.65 53318.54 88888.00 2016-03-31 17:11:43.910 091 15439.61 269.64 53318.59 88888.00 2016-03-31 17:11:44.410 091 15439.62 269.58 53318.52 88888.00 2016-03-31 17:11:44.910 091 15439.63 269.59 53318.56 88888.00 2016-03-31 17:11:45.410 091 15439.62 269.57 53318.45 88888.00 2016-03-31 17:11:45.910 091 15439.63 269.55 53318.42 88888.00 2016-03-31 17:11:46.410 091 15439.60 269.55 53318.44 88888.00 2016-03-31 17:11:46.910 091 15439.63 269.52 53318.45 88888.00 2016-03-31 17:11:47.410 091 15439.54 269.55 53318.49 88888.00 2016-03-31 17:11:47.910 091 15439.60 269.51 53318.43 88888.00 2016-03-31 17:11:48.410 091 15439.56 269.46 53318.42 88888.00 2016-03-31 17:11:48.910 091 15439.54 269.42 53318.39 88888.00 2016-03-31 17:11:49.410 091 15439.52 269.42 53318.45 88888.00 2016-03-31 17:11:49.910 091 15439.50 269.40 53318.44 88888.00 2016-03-31 17:11:50.410 091 15439.47 269.38 53318.44 88888.00 2016-03-31 17:11:50.910 091 15439.45 269.38 53318.42 88888.00 2016-03-31 17:11:51.410 091 15439.50 269.34 53318.31 88888.00 2016-03-31 17:11:51.910 091 15439.48 269.33 53318.36 88888.00 2016-03-31 17:11:52.410 091 15439.48 269.30 53318.29 88888.00 2016-03-31 17:11:52.910 091 15439.45 269.25 53318.36 88888.00 2016-03-31 17:11:53.410 091 15439.38 269.24 53318.35 88888.00 2016-03-31 17:11:53.910 091 15439.39 269.25 53318.32 88888.00 2016-03-31 17:11:54.410 091 15439.29 269.22 53318.37 88888.00 2016-03-31 17:11:54.910 091 15439.24 269.20 53318.35 88888.00 2016-03-31 17:11:55.410 091 15439.21 269.18 53318.32 88888.00 2016-03-31 17:11:55.910 091 15439.23 269.17 53318.33 88888.00 2016-03-31 17:11:56.410 091 15439.24 269.15 53318.33 88888.00 2016-03-31 17:11:56.910 091 15439.19 269.14 53318.27 88888.00 2016-03-31 17:11:57.410 091 15439.14 269.15 53318.27 88888.00 2016-03-31 17:11:57.910 091 15439.11 269.16 53318.29 88888.00 2016-03-31 17:11:58.410 091 15439.11 269.12 53318.31 88888.00 2016-03-31 17:11:58.910 091 15439.19 269.06 53318.24 88888.00 2016-03-31 17:11:59.410 091 15439.16 269.08 53318.27 88888.00 2016-03-31 17:11:59.910 091 15439.14 269.08 53318.29 88888.00 2016-03-31 17:12:00.410 091 15439.16 269.05 53318.36 88888.00 2016-03-31 17:12:00.910 091 15439.11 269.07 53318.44 88888.00 2016-03-31 17:12:01.410 091 15439.06 269.08 53318.42 88888.00 2016-03-31 17:12:01.910 091 15439.11 269.07 53318.42 88888.00 2016-03-31 17:12:02.410 091 15439.12 269.08 53318.41 88888.00 2016-03-31 17:12:02.910 091 15439.14 269.09 53318.40 88888.00 2016-03-31 17:12:03.410 091 15439.16 269.08 53318.42 88888.00 2016-03-31 17:12:03.910 091 15439.09 269.11 53318.38 88888.00 2016-03-31 17:12:04.410 091 15439.10 269.11 53318.36 88888.00 2016-03-31 17:12:04.910 091 15439.06 269.07 53318.41 88888.00 2016-03-31 17:12:05.410 091 15439.02 269.04 53318.43 88888.00 2016-03-31 17:12:05.910 091 15439.07 269.07 53318.44 88888.00 2016-03-31 17:12:06.410 091 15439.03 269.04 53318.45 88888.00 2016-03-31 17:12:06.910 091 15439.06 269.07 53318.41 88888.00 2016-03-31 17:12:07.410 091 15439.06 269.09 53318.37 88888.00 2016-03-31 17:12:07.910 091 15438.98 269.08 53318.40 88888.00 2016-03-31 17:12:08.410 091 15439.03 269.06 53318.36 88888.00 2016-03-31 17:12:08.910 091 15439.05 269.08 53318.43 88888.00 2016-03-31 17:12:09.410 091 15439.00 269.06 53318.40 88888.00 2016-03-31 17:12:09.910 091 15439.00 269.03 53318.41 88888.00 2016-03-31 17:12:10.410 091 15438.96 269.05 53318.44 88888.00 2016-03-31 17:12:10.910 091 15438.94 269.07 53318.41 88888.00 2016-03-31 17:12:11.410 091 15438.98 269.08 53318.39 88888.00 2016-03-31 17:12:11.910 091 15438.99 269.06 53318.45 88888.00 2016-03-31 17:12:12.410 091 15439.05 269.00 53318.41 88888.00 2016-03-31 17:12:12.910 091 15439.01 269.02 53318.34 88888.00 2016-03-31 17:12:13.410 091 15439.00 269.00 53318.31 88888.00 2016-03-31 17:12:13.910 091 15439.06 268.97 53318.29 88888.00 2016-03-31 17:12:14.410 091 15439.05 268.97 53318.26 88888.00 2016-03-31 17:12:14.910 091 15439.02 268.95 53318.30 88888.00 2016-03-31 17:12:15.410 091 15439.07 268.94 53318.31 88888.00 2016-03-31 17:12:15.910 091 15439.08 268.95 53318.33 88888.00 2016-03-31 17:12:16.410 091 15439.10 268.98 53318.39 88888.00 2016-03-31 17:12:16.910 091 15439.14 268.95 53318.45 88888.00 2016-03-31 17:12:17.410 091 15439.06 268.97 53318.51 88888.00 2016-03-31 17:12:17.910 091 15439.12 268.95 53318.44 88888.00 2016-03-31 17:12:18.410 091 15439.09 268.94 53318.47 88888.00 2016-03-31 17:12:18.910 091 15439.05 268.96 53318.49 88888.00 2016-03-31 17:12:19.410 091 15439.11 268.96 53318.46 88888.00 2016-03-31 17:12:19.910 091 15439.10 268.98 53318.45 88888.00 2016-03-31 17:12:20.410 091 15439.11 268.99 53318.42 88888.00 2016-03-31 17:12:20.910 091 15439.14 268.98 53318.41 88888.00 2016-03-31 17:12:21.410 091 15439.12 268.94 53318.43 88888.00 2016-03-31 17:12:21.910 091 15439.19 268.91 53318.39 88888.00 2016-03-31 17:12:22.410 091 15439.19 268.90 53318.45 88888.00 2016-03-31 17:12:22.910 091 15439.19 268.91 53318.51 88888.00 2016-03-31 17:12:23.410 091 15439.18 268.90 53318.50 88888.00 2016-03-31 17:12:23.910 091 15439.15 268.94 53318.43 88888.00 2016-03-31 17:12:24.410 091 15439.19 268.95 53318.37 88888.00 2016-03-31 17:12:24.910 091 15439.18 268.92 53318.36 88888.00 2016-03-31 17:12:25.410 091 15439.21 268.96 53318.39 88888.00 2016-03-31 17:12:25.910 091 15439.26 268.96 53318.46 88888.00 2016-03-31 17:12:26.410 091 15439.23 268.91 53318.44 88888.00 2016-03-31 17:12:26.910 091 15439.30 268.90 53318.36 88888.00 2016-03-31 17:12:27.410 091 15439.29 268.88 53318.37 88888.00 2016-03-31 17:12:27.910 091 15439.34 268.88 53318.36 88888.00 2016-03-31 17:12:28.410 091 15439.32 268.86 53318.41 88888.00 2016-03-31 17:12:28.910 091 15439.23 268.86 53318.43 88888.00 2016-03-31 17:12:29.410 091 15439.29 268.83 53318.41 88888.00 2016-03-31 17:12:29.910 091 15439.27 268.83 53318.50 88888.00 2016-03-31 17:12:30.410 091 15439.28 268.83 53318.40 88888.00 2016-03-31 17:12:30.910 091 15439.27 268.85 53318.37 88888.00 2016-03-31 17:12:31.410 091 15439.25 268.82 53318.40 88888.00 2016-03-31 17:12:31.910 091 15439.29 268.82 53318.31 88888.00 2016-03-31 17:12:32.410 091 15439.24 268.79 53318.33 88888.00 2016-03-31 17:12:32.910 091 15439.26 268.79 53318.30 88888.00 2016-03-31 17:12:33.410 091 15439.23 268.79 53318.26 88888.00 2016-03-31 17:12:33.910 091 15439.19 268.77 53318.27 88888.00 2016-03-31 17:12:34.410 091 15439.17 268.73 53318.35 88888.00 2016-03-31 17:12:34.910 091 15439.16 268.69 53318.41 88888.00 2016-03-31 17:12:35.410 091 15439.18 268.73 53318.32 88888.00 2016-03-31 17:12:35.910 091 15439.26 268.74 53318.30 88888.00 2016-03-31 17:12:36.410 091 15439.15 268.72 53318.36 88888.00 2016-03-31 17:12:36.910 091 15439.12 268.72 53318.31 88888.00 2016-03-31 17:12:37.410 091 15439.18 268.71 53318.29 88888.00 2016-03-31 17:12:37.910 091 15439.11 268.66 53318.31 88888.00 2016-03-31 17:12:38.410 091 15439.09 268.69 53318.25 88888.00 2016-03-31 17:12:38.910 091 15439.11 268.72 53318.18 88888.00 2016-03-31 17:12:39.410 091 15439.07 268.74 53318.24 88888.00 2016-03-31 17:12:39.910 091 15439.10 268.73 53318.29 88888.00 2016-03-31 17:12:40.410 091 15439.08 268.72 53318.29 88888.00 2016-03-31 17:12:40.910 091 15439.02 268.73 53318.26 88888.00 2016-03-31 17:12:41.410 091 15439.07 268.72 53318.33 88888.00 2016-03-31 17:12:41.910 091 15438.98 268.71 53318.35 88888.00 2016-03-31 17:12:42.410 091 15438.92 268.73 53318.34 88888.00 2016-03-31 17:12:42.910 091 15438.91 268.73 53318.31 88888.00 2016-03-31 17:12:43.410 091 15438.87 268.73 53318.30 88888.00 2016-03-31 17:12:43.910 091 15438.82 268.74 53318.27 88888.00 2016-03-31 17:12:44.410 091 15438.83 268.73 53318.27 88888.00 2016-03-31 17:12:44.910 091 15438.78 268.75 53318.34 88888.00 2016-03-31 17:12:45.410 091 15438.74 268.80 53318.34 88888.00 2016-03-31 17:12:45.910 091 15438.74 268.77 53318.31 88888.00 2016-03-31 17:12:46.410 091 15438.71 268.81 53318.29 88888.00 2016-03-31 17:12:46.910 091 15438.69 268.82 53318.33 88888.00 2016-03-31 17:12:47.410 091 15438.74 268.80 53318.39 88888.00 2016-03-31 17:12:47.910 091 15438.75 268.81 53318.47 88888.00 2016-03-31 17:12:48.410 091 15438.69 268.81 53318.45 88888.00 2016-03-31 17:12:48.910 091 15438.66 268.77 53318.37 88888.00 2016-03-31 17:12:49.410 091 15438.66 268.81 53318.31 88888.00 2016-03-31 17:12:49.910 091 15438.63 268.85 53318.32 88888.00 2016-03-31 17:12:50.410 091 15438.64 268.80 53318.39 88888.00 2016-03-31 17:12:50.910 091 15438.62 268.79 53318.40 88888.00 2016-03-31 17:12:51.410 091 15438.57 268.82 53318.45 88888.00 2016-03-31 17:12:51.910 091 15438.51 268.81 53318.45 88888.00 2016-03-31 17:12:52.410 091 15438.53 268.85 53318.47 88888.00 2016-03-31 17:12:52.910 091 15438.48 268.83 53318.52 88888.00 2016-03-31 17:12:53.410 091 15438.48 268.86 53318.53 88888.00 2016-03-31 17:12:53.910 091 15438.51 268.82 53318.55 88888.00 2016-03-31 17:12:54.410 091 15438.49 268.82 53318.57 88888.00 2016-03-31 17:12:54.910 091 15438.48 268.82 53318.61 88888.00 2016-03-31 17:12:55.410 091 15438.53 268.81 53318.58 88888.00 2016-03-31 17:12:55.910 091 15438.55 268.79 53318.62 88888.00 2016-03-31 17:12:56.410 091 15438.54 268.79 53318.64 88888.00 2016-03-31 17:12:56.910 091 15438.54 268.77 53318.56 88888.00 2016-03-31 17:12:57.410 091 15438.54 268.74 53318.55 88888.00 2016-03-31 17:12:57.910 091 15438.53 268.70 53318.57 88888.00 2016-03-31 17:12:58.410 091 15438.54 268.72 53318.58 88888.00 2016-03-31 17:12:58.910 091 15438.53 268.71 53318.63 88888.00 2016-03-31 17:12:59.410 091 15438.48 268.71 53318.66 88888.00 2016-03-31 17:12:59.910 091 15438.46 268.69 53318.63 88888.00 2016-03-31 17:13:00.411 091 15438.42 268.65 53318.61 88888.00 2016-03-31 17:13:00.911 091 15438.37 268.66 53318.67 88888.00 2016-03-31 17:13:01.411 091 15438.37 268.70 53318.65 88888.00 2016-03-31 17:13:01.911 091 15438.42 268.70 53318.77 88888.00 2016-03-31 17:13:02.411 091 15438.39 268.66 53318.87 88888.00 2016-03-31 17:13:02.911 091 15438.39 268.65 53318.74 88888.00 2016-03-31 17:13:03.411 091 15438.34 268.66 53318.79 88888.00 2016-03-31 17:13:03.911 091 15438.34 268.64 53318.82 88888.00 2016-03-31 17:13:04.411 091 15438.40 268.62 53318.84 88888.00 2016-03-31 17:13:04.911 091 15438.43 268.64 53318.87 88888.00 2016-03-31 17:13:05.411 091 15438.38 268.66 53318.88 88888.00 2016-03-31 17:13:05.911 091 15438.42 268.65 53318.83 88888.00 2016-03-31 17:13:06.411 091 15438.42 268.66 53318.87 88888.00 2016-03-31 17:13:06.911 091 15438.42 268.64 53318.86 88888.00 2016-03-31 17:13:07.411 091 15438.49 268.63 53318.77 88888.00 2016-03-31 17:13:07.911 091 15438.48 268.64 53318.73 88888.00 2016-03-31 17:13:08.411 091 15438.43 268.65 53318.74 88888.00 2016-03-31 17:13:08.911 091 15438.42 268.63 53318.78 88888.00 2016-03-31 17:13:09.411 091 15438.42 268.66 53318.76 88888.00 2016-03-31 17:13:09.911 091 15438.43 268.68 53318.80 88888.00 2016-03-31 17:13:10.411 091 15438.47 268.64 53318.84 88888.00 2016-03-31 17:13:10.911 091 15438.36 268.65 53318.86 88888.00 2016-03-31 17:13:11.411 091 15438.39 268.66 53318.83 88888.00 2016-03-31 17:13:11.911 091 15438.43 268.63 53318.84 88888.00 2016-03-31 17:13:12.411 091 15438.38 268.60 53318.80 88888.00 2016-03-31 17:13:12.911 091 15438.42 268.62 53318.80 88888.00 2016-03-31 17:13:13.411 091 15438.46 268.61 53318.79 88888.00 2016-03-31 17:13:13.911 091 15438.44 268.60 53318.83 88888.00 2016-03-31 17:13:14.411 091 15438.44 268.56 53318.84 88888.00 2016-03-31 17:13:14.911 091 15438.49 268.51 53318.83 88888.00 2016-03-31 17:13:15.411 091 15438.45 268.51 53318.86 88888.00 2016-03-31 17:13:15.911 091 15438.51 268.55 53318.82 88888.00 2016-03-31 17:13:16.411 091 15438.55 268.62 53318.86 88888.00 2016-03-31 17:13:16.911 091 15438.55 268.59 53318.92 88888.00 2016-03-31 17:13:17.411 091 15438.56 268.60 53318.91 88888.00 2016-03-31 17:13:17.911 091 15438.49 268.61 53318.88 88888.00 2016-03-31 17:13:18.411 091 15438.45 268.60 53318.82 88888.00 2016-03-31 17:13:18.911 091 15438.46 268.63 53318.80 88888.00 2016-03-31 17:13:19.411 091 15438.48 268.64 53318.86 88888.00 2016-03-31 17:13:19.911 091 15438.54 268.65 53318.82 88888.00 2016-03-31 17:13:20.411 091 15438.46 268.64 53318.83 88888.00 2016-03-31 17:13:20.911 091 15438.45 268.63 53318.85 88888.00 2016-03-31 17:13:21.411 091 15438.51 268.61 53318.86 88888.00 2016-03-31 17:13:21.911 091 15438.48 268.56 53318.92 88888.00 2016-03-31 17:13:22.411 091 15438.47 268.60 53318.94 88888.00 2016-03-31 17:13:22.911 091 15438.48 268.63 53318.87 88888.00 2016-03-31 17:13:23.411 091 15438.45 268.61 53318.97 88888.00 2016-03-31 17:13:23.911 091 15438.49 268.61 53318.96 88888.00 2016-03-31 17:13:24.411 091 15438.51 268.57 53318.91 88888.00 2016-03-31 17:13:24.911 091 15438.51 268.55 53318.91 88888.00 2016-03-31 17:13:25.411 091 15438.47 268.55 53318.85 88888.00 2016-03-31 17:13:25.911 091 15438.49 268.57 53318.85 88888.00 2016-03-31 17:13:26.411 091 15438.44 268.64 53318.87 88888.00 2016-03-31 17:13:26.911 091 15438.51 268.62 53318.85 88888.00 2016-03-31 17:13:27.411 091 15438.51 268.61 53318.83 88888.00 2016-03-31 17:13:27.911 091 15438.44 268.56 53318.87 88888.00 2016-03-31 17:13:28.411 091 15438.45 268.56 53318.88 88888.00 2016-03-31 17:13:28.911 091 15438.43 268.60 53318.88 88888.00 2016-03-31 17:13:29.411 091 15438.39 268.59 53318.91 88888.00 2016-03-31 17:13:29.911 091 15438.44 268.60 53318.94 88888.00 2016-03-31 17:13:30.411 091 15438.44 268.61 53318.94 88888.00 2016-03-31 17:13:30.911 091 15438.51 268.61 53318.88 88888.00 2016-03-31 17:13:31.411 091 15438.53 268.60 53318.95 88888.00 2016-03-31 17:13:31.911 091 15438.46 268.60 53318.93 88888.00 2016-03-31 17:13:32.411 091 15438.52 268.61 53318.90 88888.00 2016-03-31 17:13:32.911 091 15438.46 268.57 53318.90 88888.00 2016-03-31 17:13:33.411 091 15438.44 268.57 53318.88 88888.00 2016-03-31 17:13:33.911 091 15438.49 268.59 53318.94 88888.00 2016-03-31 17:13:34.411 091 15438.43 268.57 53318.97 88888.00 2016-03-31 17:13:34.911 091 15438.45 268.61 53318.95 88888.00 2016-03-31 17:13:35.411 091 15438.47 268.62 53318.94 88888.00 2016-03-31 17:13:35.911 091 15438.44 268.63 53318.98 88888.00 2016-03-31 17:13:36.411 091 15438.46 268.65 53319.03 88888.00 2016-03-31 17:13:36.911 091 15438.44 268.65 53319.08 88888.00 2016-03-31 17:13:37.411 091 15438.39 268.64 53318.97 88888.00 2016-03-31 17:13:37.911 091 15438.38 268.62 53318.88 88888.00 2016-03-31 17:13:38.411 091 15438.37 268.63 53318.92 88888.00 2016-03-31 17:13:38.911 091 15438.40 268.65 53318.95 88888.00 2016-03-31 17:13:39.411 091 15438.40 268.69 53318.94 88888.00 2016-03-31 17:13:39.911 091 15438.39 268.66 53318.99 88888.00 2016-03-31 17:13:40.411 091 15438.43 268.68 53318.96 88888.00 2016-03-31 17:13:40.911 091 15438.42 268.69 53318.94 88888.00 2016-03-31 17:13:41.411 091 15438.36 268.69 53318.93 88888.00 2016-03-31 17:13:41.911 091 15438.42 268.64 53318.90 88888.00 2016-03-31 17:13:42.411 091 15438.40 268.66 53318.95 88888.00 2016-03-31 17:13:42.911 091 15438.36 268.68 53318.88 88888.00 2016-03-31 17:13:43.411 091 15438.37 268.69 53318.87 88888.00 2016-03-31 17:13:43.911 091 15438.36 268.70 53318.86 88888.00 2016-03-31 17:13:44.411 091 15438.30 268.70 53318.88 88888.00 2016-03-31 17:13:44.911 091 15438.33 268.69 53318.88 88888.00 2016-03-31 17:13:45.411 091 15438.34 268.63 53318.96 88888.00 2016-03-31 17:13:45.911 091 15438.30 268.66 53318.94 88888.00 2016-03-31 17:13:46.411 091 15438.31 268.69 53318.95 88888.00 2016-03-31 17:13:46.911 091 15438.34 268.68 53318.96 88888.00 2016-03-31 17:13:47.411 091 15438.34 268.68 53318.90 88888.00 2016-03-31 17:13:47.911 091 15438.34 268.69 53318.87 88888.00 2016-03-31 17:13:48.411 091 15438.31 268.69 53318.91 88888.00 2016-03-31 17:13:48.911 091 15438.28 268.68 53318.95 88888.00 2016-03-31 17:13:49.411 091 15438.27 268.66 53318.95 88888.00 2016-03-31 17:13:49.911 091 15438.28 268.68 53318.90 88888.00 2016-03-31 17:13:50.411 091 15438.30 268.68 53318.90 88888.00 2016-03-31 17:13:50.911 091 15438.36 268.68 53318.88 88888.00 2016-03-31 17:13:51.411 091 15438.28 268.72 53318.88 88888.00 2016-03-31 17:13:51.911 091 15438.26 268.74 53318.87 88888.00 2016-03-31 17:13:52.411 091 15438.31 268.73 53318.93 88888.00 2016-03-31 17:13:52.911 091 15438.22 268.71 53318.90 88888.00 2016-03-31 17:13:53.411 091 15438.24 268.71 53318.83 88888.00 2016-03-31 17:13:53.911 091 15438.24 268.71 53318.85 88888.00 2016-03-31 17:13:54.411 091 15438.21 268.72 53318.93 88888.00 2016-03-31 17:13:54.911 091 15438.18 268.72 53318.93 88888.00 2016-03-31 17:13:55.411 091 15438.24 268.75 53318.92 88888.00 2016-03-31 17:13:55.911 091 15438.20 268.79 53318.86 88888.00 2016-03-31 17:13:56.411 091 15438.19 268.79 53318.91 88888.00 2016-03-31 17:13:56.911 091 15438.25 268.79 53318.96 88888.00 2016-03-31 17:13:57.411 091 15438.21 268.78 53319.01 88888.00 2016-03-31 17:13:57.911 091 15438.18 268.71 53319.00 88888.00 2016-03-31 17:13:58.411 091 15438.19 268.72 53319.02 88888.00 2016-03-31 17:13:58.911 091 15438.17 268.71 53318.99 88888.00 2016-03-31 17:13:59.411 091 15438.21 268.72 53318.92 88888.00 2016-03-31 17:13:59.911 091 15438.19 268.72 53318.95 88888.00 2016-03-31 17:14:00.411 091 15438.18 268.75 53319.00 88888.00 2016-03-31 17:14:00.911 091 15438.24 268.75 53319.03 88888.00 2016-03-31 17:14:01.411 091 15438.24 268.73 53319.03 88888.00 2016-03-31 17:14:01.911 091 15438.20 268.69 53319.04 88888.00 2016-03-31 17:14:02.411 091 15438.28 268.68 53319.02 88888.00 2016-03-31 17:14:02.911 091 15438.29 268.68 53319.04 88888.00 2016-03-31 17:14:03.411 091 15438.29 268.71 53319.02 88888.00 2016-03-31 17:14:03.911 091 15438.31 268.73 53319.06 88888.00 2016-03-31 17:14:04.411 091 15438.31 268.73 53318.97 88888.00 2016-03-31 17:14:04.911 091 15438.31 268.72 53318.83 88888.00 2016-03-31 17:14:05.411 091 15438.33 268.73 53318.86 88888.00 2016-03-31 17:14:05.911 091 15438.31 268.75 53318.92 88888.00 2016-03-31 17:14:06.411 091 15438.37 268.74 53318.93 88888.00 2016-03-31 17:14:06.911 091 15438.42 268.73 53318.93 88888.00 2016-03-31 17:14:07.411 091 15438.38 268.73 53318.90 88888.00 2016-03-31 17:14:07.911 091 15438.39 268.73 53318.88 88888.00 2016-03-31 17:14:08.411 091 15438.45 268.71 53318.94 88888.00 2016-03-31 17:14:08.911 091 15438.42 268.72 53318.95 88888.00 2016-03-31 17:14:09.411 091 15438.45 268.72 53318.92 88888.00 2016-03-31 17:14:09.911 091 15438.43 268.73 53318.91 88888.00 2016-03-31 17:14:10.411 091 15438.39 268.72 53318.90 88888.00 2016-03-31 17:14:10.911 091 15438.49 268.68 53318.84 88888.00 2016-03-31 17:14:11.411 091 15438.44 268.66 53318.87 88888.00 2016-03-31 17:14:11.911 091 15438.45 268.65 53318.81 88888.00 2016-03-31 17:14:12.411 091 15438.46 268.65 53318.78 88888.00 2016-03-31 17:14:12.911 091 15438.44 268.62 53318.85 88888.00 2016-03-31 17:14:13.411 091 15438.43 268.63 53318.82 88888.00 2016-03-31 17:14:13.911 091 15438.44 268.57 53318.83 88888.00 2016-03-31 17:14:14.411 091 15438.38 268.57 53318.87 88888.00 2016-03-31 17:14:14.911 091 15438.40 268.59 53318.83 88888.00 2016-03-31 17:14:15.411 091 15438.45 268.60 53318.83 88888.00 2016-03-31 17:14:15.911 091 15438.44 268.61 53318.84 88888.00 2016-03-31 17:14:16.411 091 15438.39 268.57 53318.85 88888.00 2016-03-31 17:14:16.911 091 15438.44 268.56 53318.79 88888.00 2016-03-31 17:14:17.411 091 15438.39 268.57 53318.83 88888.00 2016-03-31 17:14:17.911 091 15438.40 268.53 53318.81 88888.00 2016-03-31 17:14:18.411 091 15438.44 268.51 53318.80 88888.00 2016-03-31 17:14:18.911 091 15438.39 268.49 53318.85 88888.00 2016-03-31 17:14:19.411 091 15438.42 268.52 53318.83 88888.00 2016-03-31 17:14:19.911 091 15438.42 268.52 53318.82 88888.00 2016-03-31 17:14:20.411 091 15438.39 268.54 53318.86 88888.00 2016-03-31 17:14:20.911 091 15438.42 268.51 53318.88 88888.00 2016-03-31 17:14:21.411 091 15438.43 268.51 53318.94 88888.00 2016-03-31 17:14:21.911 091 15438.39 268.48 53318.87 88888.00 2016-03-31 17:14:22.411 091 15438.37 268.46 53318.83 88888.00 2016-03-31 17:14:22.911 091 15438.37 268.48 53318.85 88888.00 2016-03-31 17:14:23.411 091 15438.38 268.47 53318.90 88888.00 2016-03-31 17:14:23.911 091 15438.40 268.44 53318.90 88888.00 2016-03-31 17:14:24.411 091 15438.40 268.45 53318.91 88888.00 2016-03-31 17:14:24.911 091 15438.37 268.43 53318.83 88888.00 2016-03-31 17:14:25.411 091 15438.37 268.39 53318.84 88888.00 2016-03-31 17:14:25.911 091 15438.37 268.43 53318.90 88888.00 2016-03-31 17:14:26.411 091 15438.37 268.44 53318.90 88888.00 2016-03-31 17:14:26.911 091 15438.43 268.44 53318.85 88888.00 2016-03-31 17:14:27.411 091 15438.36 268.48 53318.79 88888.00 2016-03-31 17:14:27.911 091 15438.39 268.51 53318.72 88888.00 2016-03-31 17:14:28.411 091 15438.39 268.48 53318.77 88888.00 2016-03-31 17:14:28.911 091 15438.34 268.47 53318.79 88888.00 2016-03-31 17:14:29.411 091 15438.42 268.49 53318.75 88888.00 2016-03-31 17:14:29.911 091 15438.44 268.44 53318.75 88888.00 2016-03-31 17:14:30.411 091 15438.35 268.46 53318.73 88888.00 2016-03-31 17:14:30.911 091 15438.39 268.46 53318.73 88888.00 2016-03-31 17:14:31.411 091 15438.42 268.45 53318.73 88888.00 2016-03-31 17:14:31.911 091 15438.45 268.42 53318.77 88888.00 2016-03-31 17:14:32.411 091 15438.44 268.43 53318.84 88888.00 2016-03-31 17:14:32.911 091 15438.48 268.42 53318.81 88888.00 2016-03-31 17:14:33.411 091 15438.48 268.40 53318.84 88888.00 2016-03-31 17:14:33.911 091 15438.57 268.45 53318.84 88888.00 2016-03-31 17:14:34.411 091 15438.61 268.49 53318.92 88888.00 2016-03-31 17:14:34.911 091 15438.56 268.49 53318.85 88888.00 2016-03-31 17:14:35.411 091 15438.58 268.46 53318.74 88888.00 2016-03-31 17:14:35.911 091 15438.60 268.43 53318.79 88888.00 2016-03-31 17:14:36.411 091 15438.55 268.43 53318.81 88888.00 2016-03-31 17:14:36.911 091 15438.56 268.43 53318.82 88888.00 2016-03-31 17:14:37.411 091 15438.63 268.40 53318.90 88888.00 2016-03-31 17:14:37.911 091 15438.61 268.38 53318.90 88888.00 2016-03-31 17:14:38.411 091 15438.60 268.39 53318.91 88888.00 2016-03-31 17:14:38.911 091 15438.60 268.43 53318.87 88888.00 2016-03-31 17:14:39.411 091 15438.64 268.44 53318.87 88888.00 2016-03-31 17:14:39.911 091 15438.60 268.40 53318.87 88888.00 2016-03-31 17:14:40.411 091 15438.62 268.38 53318.84 88888.00 2016-03-31 17:14:40.911 091 15438.63 268.39 53318.87 88888.00 2016-03-31 17:14:41.411 091 15438.54 268.42 53318.86 88888.00 2016-03-31 17:14:41.911 091 15438.61 268.40 53318.84 88888.00 2016-03-31 17:14:42.411 091 15438.63 268.43 53318.98 88888.00 2016-03-31 17:14:42.911 091 15438.61 268.46 53318.99 88888.00 2016-03-31 17:14:43.411 091 15438.69 268.44 53319.00 88888.00 2016-03-31 17:14:43.911 091 15438.67 268.44 53319.08 88888.00 2016-03-31 17:14:44.411 091 15438.74 268.45 53319.05 88888.00 2016-03-31 17:14:44.911 091 15438.78 268.43 53319.07 88888.00 2016-03-31 17:14:45.411 091 15438.76 268.39 53319.04 88888.00 2016-03-31 17:14:45.911 091 15438.75 268.38 53319.05 88888.00 2016-03-31 17:14:46.411 091 15438.66 268.40 53319.02 88888.00 2016-03-31 17:14:46.911 091 15438.72 268.40 53318.96 88888.00 2016-03-31 17:14:47.411 091 15438.73 268.43 53319.03 88888.00 2016-03-31 17:14:47.911 091 15438.73 268.43 53319.00 88888.00 2016-03-31 17:14:48.411 091 15438.74 268.47 53319.01 88888.00 2016-03-31 17:14:48.911 091 15438.73 268.49 53319.04 88888.00 2016-03-31 17:14:49.411 091 15438.80 268.52 53319.06 88888.00 2016-03-31 17:14:49.911 091 15438.70 268.51 53319.07 88888.00 2016-03-31 17:14:50.411 091 15438.75 268.48 53319.04 88888.00 2016-03-31 17:14:50.911 091 15438.73 268.45 53319.04 88888.00 2016-03-31 17:14:51.411 091 15438.76 268.44 53318.98 88888.00 2016-03-31 17:14:51.911 091 15438.75 268.43 53318.98 88888.00 2016-03-31 17:14:52.411 091 15438.70 268.39 53318.98 88888.00 2016-03-31 17:14:52.911 091 15438.73 268.36 53319.00 88888.00 2016-03-31 17:14:53.411 091 15438.70 268.36 53319.10 88888.00 2016-03-31 17:14:53.911 091 15438.75 268.35 53319.06 88888.00 2016-03-31 17:14:54.411 091 15438.74 268.36 53319.05 88888.00 2016-03-31 17:14:54.911 091 15438.75 268.38 53319.02 88888.00 2016-03-31 17:14:55.411 091 15438.76 268.33 53318.99 88888.00 2016-03-31 17:14:55.911 091 15438.74 268.29 53318.99 88888.00 2016-03-31 17:14:56.411 091 15438.80 268.30 53318.87 88888.00 2016-03-31 17:14:56.911 091 15438.74 268.34 53318.83 88888.00 2016-03-31 17:14:57.411 091 15438.76 268.36 53318.78 88888.00 2016-03-31 17:14:57.911 091 15438.85 268.36 53318.86 88888.00 2016-03-31 17:14:58.411 091 15438.82 268.38 53318.93 88888.00 2016-03-31 17:14:58.911 091 15438.85 268.36 53318.91 88888.00 2016-03-31 17:14:59.411 091 15438.84 268.34 53318.95 88888.00 2016-03-31 17:14:59.911 091 15438.85 268.30 53318.93 88888.00 2016-03-31 17:15:00.411 091 15438.87 268.29 53318.95 88888.00 2016-03-31 17:15:00.911 091 15438.85 268.30 53318.97 88888.00 2016-03-31 17:15:01.411 091 15438.91 268.29 53318.96 88888.00 2016-03-31 17:15:01.911 091 15438.87 268.28 53318.98 88888.00 2016-03-31 17:15:02.411 091 15438.91 268.28 53318.94 88888.00 2016-03-31 17:15:02.911 091 15438.89 268.28 53318.92 88888.00 2016-03-31 17:15:03.411 091 15438.85 268.27 53318.85 88888.00 2016-03-31 17:15:03.911 091 15438.87 268.21 53318.83 88888.00 2016-03-31 17:15:04.411 091 15438.81 268.21 53318.83 88888.00 2016-03-31 17:15:04.911 091 15438.84 268.23 53318.86 88888.00 2016-03-31 17:15:05.411 091 15438.78 268.22 53318.98 88888.00 2016-03-31 17:15:05.911 091 15438.83 268.21 53318.96 88888.00 2016-03-31 17:15:06.411 091 15438.89 268.25 53319.02 88888.00 2016-03-31 17:15:06.911 091 15438.89 268.27 53318.97 88888.00 2016-03-31 17:15:07.411 091 15438.87 268.25 53318.97 88888.00 2016-03-31 17:15:07.911 091 15438.78 268.23 53319.00 88888.00 2016-03-31 17:15:08.411 091 15438.84 268.20 53318.94 88888.00 2016-03-31 17:15:08.911 091 15438.78 268.21 53318.80 88888.00 2016-03-31 17:15:09.411 091 15438.79 268.19 53318.79 88888.00 2016-03-31 17:15:09.911 091 15438.82 268.18 53318.80 88888.00 2016-03-31 17:15:10.411 091 15438.85 268.16 53318.76 88888.00 2016-03-31 17:15:10.911 091 15438.90 268.14 53318.75 88888.00 2016-03-31 17:15:11.411 091 15438.82 268.17 53318.86 88888.00 2016-03-31 17:15:11.911 091 15438.85 268.13 53318.86 88888.00 2016-03-31 17:15:12.411 091 15438.89 268.12 53318.93 88888.00 2016-03-31 17:15:12.911 091 15438.88 268.14 53318.97 88888.00 2016-03-31 17:15:13.411 091 15438.94 268.12 53318.91 88888.00 2016-03-31 17:15:13.911 091 15438.81 268.11 53318.95 88888.00 2016-03-31 17:15:14.411 091 15438.87 268.08 53318.90 88888.00 2016-03-31 17:15:14.911 091 15438.87 268.08 53318.82 88888.00 2016-03-31 17:15:15.411 091 15438.87 268.08 53318.80 88888.00 2016-03-31 17:15:15.911 091 15438.82 268.03 53318.86 88888.00 2016-03-31 17:15:16.411 091 15438.79 268.02 53319.01 88888.00 2016-03-31 17:15:16.911 091 15438.82 268.05 53319.02 88888.00 2016-03-31 17:15:17.411 091 15438.75 268.07 53319.12 88888.00 2016-03-31 17:15:17.911 091 15438.79 268.10 53319.08 88888.00 2016-03-31 17:15:18.411 091 15438.82 268.10 53319.11 88888.00 2016-03-31 17:15:18.911 091 15438.78 268.07 53319.13 88888.00 2016-03-31 17:15:19.411 091 15438.82 268.04 53319.10 88888.00 2016-03-31 17:15:19.911 091 15438.79 268.03 53319.10 88888.00 2016-03-31 17:15:20.411 091 15438.79 268.07 53319.02 88888.00 2016-03-31 17:15:20.911 091 15438.75 268.07 53319.03 88888.00 2016-03-31 17:15:21.411 091 15438.71 268.01 53319.02 88888.00 2016-03-31 17:15:21.911 091 15438.69 267.99 53319.02 88888.00 2016-03-31 17:15:22.411 091 15438.71 268.03 53319.03 88888.00 2016-03-31 17:15:22.911 091 15438.73 268.03 53319.04 88888.00 2016-03-31 17:15:23.411 091 15438.67 268.01 53319.06 88888.00 2016-03-31 17:15:23.911 091 15438.69 267.99 53319.06 88888.00 2016-03-31 17:15:24.411 091 15438.64 268.00 53319.16 88888.00 2016-03-31 17:15:24.911 091 15438.67 268.01 53319.12 88888.00 2016-03-31 17:15:25.411 091 15438.67 267.96 53319.06 88888.00 2016-03-31 17:15:25.911 091 15438.61 267.95 53319.07 88888.00 2016-03-31 17:15:26.411 091 15438.66 267.96 53319.01 88888.00 2016-03-31 17:15:26.911 091 15438.62 267.93 53318.95 88888.00 2016-03-31 17:15:27.411 091 15438.61 267.96 53318.94 88888.00 2016-03-31 17:15:27.911 091 15438.63 267.93 53318.95 88888.00 2016-03-31 17:15:28.411 091 15438.61 267.92 53319.01 88888.00 2016-03-31 17:15:28.911 091 15438.67 267.92 53318.93 88888.00 2016-03-31 17:15:29.411 091 15438.64 268.00 53318.97 88888.00 2016-03-31 17:15:29.911 091 15438.66 268.02 53318.99 88888.00 2016-03-31 17:15:30.411 091 15438.71 268.01 53319.01 88888.00 2016-03-31 17:15:30.911 091 15438.65 267.99 53319.00 88888.00 2016-03-31 17:15:31.411 091 15438.72 268.00 53318.99 88888.00 2016-03-31 17:15:31.911 091 15438.66 268.02 53319.01 88888.00 2016-03-31 17:15:32.411 091 15438.69 268.01 53318.94 88888.00 2016-03-31 17:15:32.911 091 15438.69 268.05 53318.96 88888.00 2016-03-31 17:15:33.411 091 15438.63 268.07 53318.98 88888.00 2016-03-31 17:15:33.911 091 15438.71 268.04 53318.96 88888.00 2016-03-31 17:15:34.411 091 15438.64 268.04 53318.88 88888.00 2016-03-31 17:15:34.911 091 15438.65 268.04 53318.85 88888.00 2016-03-31 17:15:35.411 091 15438.69 268.04 53318.88 88888.00 2016-03-31 17:15:35.911 091 15438.64 268.04 53318.95 88888.00 2016-03-31 17:15:36.411 091 15438.69 268.00 53318.95 88888.00 2016-03-31 17:15:36.911 091 15438.71 267.95 53319.00 88888.00 2016-03-31 17:15:37.411 091 15438.74 267.99 53318.96 88888.00 2016-03-31 17:15:37.911 091 15438.78 268.00 53318.87 88888.00 2016-03-31 17:15:38.411 091 15438.73 268.01 53318.87 88888.00 2016-03-31 17:15:38.911 091 15438.75 268.01 53318.88 88888.00 2016-03-31 17:15:39.411 091 15438.75 268.02 53318.90 88888.00 2016-03-31 17:15:39.911 091 15438.78 268.02 53318.85 88888.00 2016-03-31 17:15:40.411 091 15438.79 268.01 53318.80 88888.00 2016-03-31 17:15:40.911 091 15438.71 268.00 53318.72 88888.00 2016-03-31 17:15:41.411 091 15438.74 267.97 53318.65 88888.00 2016-03-31 17:15:41.911 091 15438.74 268.01 53318.66 88888.00 2016-03-31 17:15:42.411 091 15438.75 268.01 53318.62 88888.00 2016-03-31 17:15:42.911 091 15438.87 268.01 53318.57 88888.00 2016-03-31 17:15:43.411 091 15438.87 268.00 53318.56 88888.00 2016-03-31 17:15:43.911 091 15438.87 267.96 53318.47 88888.00 2016-03-31 17:15:44.411 091 15438.82 267.90 53318.51 88888.00 2016-03-31 17:15:44.911 091 15438.83 267.92 53318.43 88888.00 2016-03-31 17:15:45.411 091 15438.89 267.91 53318.38 88888.00 2016-03-31 17:15:45.911 091 15438.90 267.86 53318.33 88888.00 2016-03-31 17:15:46.411 091 15438.92 267.83 53318.30 88888.00 2016-03-31 17:15:46.911 091 15438.94 267.83 53318.21 88888.00 2016-03-31 17:15:47.411 091 15438.96 267.85 53318.12 88888.00 2016-03-31 17:15:47.911 091 15438.97 267.88 53317.98 88888.00 2016-03-31 17:15:48.411 091 15439.05 267.95 53317.78 88888.00 2016-03-31 17:15:48.911 091 15439.09 267.96 53317.64 88888.00 2016-03-31 17:15:49.411 091 15439.12 267.99 53317.47 88888.00 2016-03-31 17:15:49.911 091 15439.17 268.11 53317.38 88888.00 2016-03-31 17:15:50.411 091 15439.23 268.18 53317.23 88888.00 2016-03-31 17:15:50.911 091 15439.28 268.23 53317.14 88888.00 2016-03-31 17:15:51.411 091 15439.28 268.39 53317.16 88888.00 2016-03-31 17:15:51.911 091 15439.25 268.46 53317.12 88888.00 2016-03-31 17:15:52.411 091 15439.21 268.53 53316.98 88888.00 2016-03-31 17:15:52.911 091 15439.09 268.53 53317.06 88888.00 2016-03-31 17:15:53.411 091 15439.00 268.53 53317.22 88888.00 2016-03-31 17:15:53.911 091 15438.94 268.55 53317.25 88888.00 2016-03-31 17:15:54.411 091 15438.91 268.57 53317.36 88888.00 2016-03-31 17:15:54.911 091 15438.84 268.61 53317.45 88888.00 2016-03-31 17:15:55.411 091 15438.75 268.59 53317.51 88888.00 2016-03-31 17:15:55.911 091 15438.74 268.53 53317.61 88888.00 2016-03-31 17:15:56.411 091 15438.73 268.45 53317.72 88888.00 2016-03-31 17:15:56.911 091 15438.72 268.39 53317.83 88888.00 2016-03-31 17:15:57.411 091 15438.74 268.37 53317.95 88888.00 2016-03-31 17:15:57.911 091 15438.73 268.31 53318.05 88888.00 2016-03-31 17:15:58.411 091 15438.71 268.30 53318.15 88888.00 2016-03-31 17:15:58.911 091 15438.67 268.28 53318.23 88888.00 2016-03-31 17:15:59.411 091 15438.74 268.26 53318.18 88888.00 2016-03-31 17:15:59.911 091 15438.78 268.27 53318.20 88888.00 2016-03-31 17:16:00.411 091 15438.72 268.26 53318.25 88888.00 2016-03-31 17:16:00.911 091 15438.71 268.27 53318.26 88888.00 2016-03-31 17:16:01.411 091 15438.78 268.23 53318.24 88888.00 2016-03-31 17:16:01.911 091 15438.80 268.19 53318.20 88888.00 2016-03-31 17:16:02.411 091 15438.83 268.14 53318.19 88888.00 2016-03-31 17:16:02.911 091 15438.84 268.08 53318.16 88888.00 2016-03-31 17:16:03.411 091 15438.87 268.05 53318.19 88888.00 2016-03-31 17:16:03.911 091 15438.87 268.04 53318.23 88888.00 2016-03-31 17:16:04.411 091 15438.91 268.02 53318.17 88888.00 2016-03-31 17:16:04.911 091 15438.96 268.01 53318.12 88888.00 2016-03-31 17:16:05.411 091 15438.96 268.01 53318.07 88888.00 2016-03-31 17:16:05.911 091 15439.00 267.99 53318.00 88888.00 2016-03-31 17:16:06.411 091 15438.99 268.01 53317.98 88888.00 2016-03-31 17:16:06.911 091 15438.98 268.05 53317.92 88888.00 2016-03-31 17:16:07.411 091 15438.93 268.10 53317.84 88888.00 2016-03-31 17:16:07.911 091 15438.93 268.11 53317.75 88888.00 2016-03-31 17:16:08.411 091 15438.96 268.13 53317.67 88888.00 2016-03-31 17:16:08.911 091 15438.97 268.16 53317.70 88888.00 2016-03-31 17:16:09.411 091 15438.93 268.19 53317.75 88888.00 2016-03-31 17:16:09.911 091 15438.88 268.20 53317.75 88888.00 2016-03-31 17:16:10.411 091 15438.88 268.22 53317.76 88888.00 2016-03-31 17:16:10.911 091 15438.88 268.25 53317.80 88888.00 2016-03-31 17:16:11.411 091 15438.87 268.28 53317.78 88888.00 2016-03-31 17:16:11.911 091 15438.89 268.29 53317.80 88888.00 2016-03-31 17:16:12.411 091 15438.88 268.30 53317.79 88888.00 2016-03-31 17:16:12.911 091 15438.96 268.43 53317.71 88888.00 2016-03-31 17:16:13.411 091 15439.03 268.47 53317.62 88888.00 2016-03-31 17:16:13.911 091 15439.07 268.52 53317.58 88888.00 2016-03-31 17:16:14.411 091 15439.14 268.60 53317.45 88888.00 2016-03-31 17:16:14.911 091 15439.17 268.73 53317.37 88888.00 2016-03-31 17:16:15.411 091 15439.33 268.83 53317.24 88888.00 2016-03-31 17:16:15.911 091 15439.46 268.98 53317.08 88888.00 2016-03-31 17:16:16.411 091 15439.55 269.20 53316.89 88888.00 2016-03-31 17:16:16.911 091 15439.66 269.46 53316.60 88888.00 2016-03-31 17:16:17.411 091 15439.67 269.72 53316.24 88888.00 2016-03-31 17:16:17.911 091 15439.65 270.02 53315.75 88888.00 2016-03-31 17:16:18.411 091 15439.52 270.39 53315.24 88888.00 2016-03-31 17:16:18.911 091 15439.23 270.80 53314.72 88888.00 2016-03-31 17:16:19.411 091 15438.70 271.12 53314.06 88888.00 2016-03-31 17:16:19.911 091 15437.95 271.23 53313.29 88888.00 2016-03-31 17:16:20.411 091 15437.08 271.06 53312.60 88888.00 2016-03-31 17:16:20.911 091 15436.31 270.55 53312.06 88888.00 2016-03-31 17:16:21.411 091 15435.73 269.64 53311.64 88888.00 2016-03-31 17:16:21.911 091 15435.49 268.48 53311.58 88888.00 2016-03-31 17:16:22.411 091 15435.68 267.45 53311.88 88888.00 2016-03-31 17:16:22.911 091 15436.23 266.56 53312.41 88888.00 2016-03-31 17:16:23.411 091 15436.92 266.02 53313.15 88888.00 2016-03-31 17:16:23.911 091 15437.59 265.87 53314.03 88888.00 2016-03-31 17:16:24.411 091 15438.19 266.00 53314.87 88888.00 2016-03-31 17:16:24.911 091 15438.61 266.26 53315.62 88888.00 2016-03-31 17:16:25.411 091 15438.89 266.55 53316.30 88888.00 2016-03-31 17:16:25.911 091 15439.02 266.84 53316.88 88888.00 2016-03-31 17:16:26.411 091 15439.11 267.07 53317.31 88888.00 2016-03-31 17:16:26.911 091 15439.12 267.28 53317.63 88888.00 2016-03-31 17:16:27.411 091 15439.15 267.48 53317.96 88888.00 2016-03-31 17:16:27.911 091 15439.14 267.65 53318.16 88888.00 2016-03-31 17:16:28.411 091 15439.08 267.75 53318.33 88888.00 2016-03-31 17:16:28.911 091 15439.05 267.85 53318.49 88888.00 2016-03-31 17:16:29.411 091 15439.07 267.90 53318.55 88888.00 2016-03-31 17:16:29.911 091 15438.99 267.95 53318.61 88888.00 2016-03-31 17:16:30.411 091 15438.96 267.97 53318.67 88888.00 2016-03-31 17:16:30.911 091 15438.98 268.01 53318.75 88888.00 2016-03-31 17:16:31.411 091 15438.93 268.09 53318.83 88888.00 2016-03-31 17:16:31.911 091 15438.98 268.10 53318.86 88888.00 2016-03-31 17:16:32.411 091 15438.94 268.10 53318.95 88888.00 2016-03-31 17:16:32.911 091 15438.98 268.10 53318.96 88888.00 2016-03-31 17:16:33.411 091 15438.99 268.10 53319.04 88888.00 2016-03-31 17:16:33.911 091 15438.98 268.03 53319.11 88888.00 2016-03-31 17:16:34.411 091 15438.97 268.02 53319.17 88888.00 2016-03-31 17:16:34.911 091 15438.93 268.03 53319.12 88888.00 2016-03-31 17:16:35.411 091 15438.96 268.04 53319.14 88888.00 2016-03-31 17:16:35.911 091 15438.94 268.07 53319.20 88888.00 2016-03-31 17:16:36.411 091 15438.97 268.04 53319.15 88888.00 2016-03-31 17:16:36.911 091 15438.88 268.02 53319.07 88888.00 2016-03-31 17:16:37.411 091 15438.97 268.02 53318.99 88888.00 2016-03-31 17:16:37.911 091 15438.90 268.01 53319.04 88888.00 2016-03-31 17:16:38.411 091 15438.93 268.01 53319.07 88888.00 2016-03-31 17:16:38.911 091 15438.90 268.04 53319.05 88888.00 2016-03-31 17:16:39.411 091 15438.90 268.03 53318.98 88888.00 2016-03-31 17:16:39.911 091 15438.92 268.04 53319.05 88888.00 2016-03-31 17:16:40.411 091 15438.93 268.02 53319.06 88888.00 2016-03-31 17:16:40.911 091 15438.97 268.01 53319.08 88888.00 2016-03-31 17:16:41.411 091 15438.93 268.04 53319.14 88888.00 2016-03-31 17:16:41.911 091 15439.05 268.03 53319.13 88888.00 2016-03-31 17:16:42.411 091 15438.97 268.01 53319.12 88888.00 2016-03-31 17:16:42.911 091 15439.06 267.99 53319.13 88888.00 2016-03-31 17:16:43.411 091 15438.99 267.97 53319.18 88888.00 2016-03-31 17:16:43.911 091 15439.03 267.99 53319.16 88888.00 2016-03-31 17:16:44.411 091 15438.93 267.95 53319.20 88888.00 2016-03-31 17:16:44.911 091 15438.97 267.94 53319.15 88888.00 2016-03-31 17:16:45.411 091 15438.96 267.99 53319.18 88888.00 2016-03-31 17:16:45.911 091 15439.03 268.00 53319.19 88888.00 2016-03-31 17:16:46.411 091 15439.01 268.02 53319.25 88888.00 2016-03-31 17:16:46.911 091 15439.01 268.02 53319.20 88888.00 2016-03-31 17:16:47.411 091 15438.98 268.00 53319.23 88888.00 2016-03-31 17:16:47.911 091 15439.00 268.03 53319.16 88888.00 2016-03-31 17:16:48.411 091 15438.98 268.01 53319.11 88888.00 2016-03-31 17:16:48.911 091 15438.96 267.97 53319.07 88888.00 2016-03-31 17:16:49.411 091 15438.98 267.95 53319.06 88888.00 2016-03-31 17:16:49.911 091 15438.92 267.95 53319.11 88888.00 2016-03-31 17:16:50.411 091 15439.01 267.94 53319.12 88888.00 2016-03-31 17:16:50.911 091 15438.92 267.96 53319.18 88888.00 2016-03-31 17:16:51.411 091 15438.97 267.99 53319.14 88888.00 2016-03-31 17:16:51.911 091 15438.91 268.01 53319.16 88888.00 2016-03-31 17:16:52.411 091 15438.98 267.97 53319.06 88888.00 2016-03-31 17:16:52.911 091 15438.97 267.93 53319.11 88888.00 2016-03-31 17:16:53.411 091 15438.93 267.91 53319.06 88888.00 2016-03-31 17:16:53.911 091 15438.92 267.92 53319.10 88888.00 2016-03-31 17:16:54.411 091 15438.92 267.92 53319.08 88888.00 2016-03-31 17:16:54.911 091 15438.98 267.92 53319.08 88888.00 2016-03-31 17:16:55.411 091 15438.98 267.95 53319.13 88888.00 2016-03-31 17:16:55.911 091 15439.01 267.94 53319.11 88888.00 2016-03-31 17:16:56.411 091 15438.96 267.93 53319.11 88888.00 2016-03-31 17:16:56.911 091 15438.97 267.93 53319.07 88888.00 2016-03-31 17:16:57.411 091 15438.89 267.95 53319.20 88888.00 2016-03-31 17:16:57.911 091 15438.98 267.94 53319.25 88888.00 2016-03-31 17:16:58.411 091 15438.94 267.97 53319.28 88888.00 2016-03-31 17:16:58.911 091 15438.99 267.96 53319.18 88888.00 2016-03-31 17:16:59.411 091 15438.87 267.97 53319.14 88888.00 2016-03-31 17:16:59.911 091 15438.88 267.99 53319.12 88888.00 2016-03-31 17:17:00.411 091 15438.88 267.99 53319.17 88888.00 2016-03-31 17:17:00.911 091 15438.88 267.93 53319.16 88888.00 2016-03-31 17:17:01.411 091 15438.88 267.90 53319.17 88888.00 2016-03-31 17:17:01.911 091 15438.84 267.90 53319.13 88888.00 2016-03-31 17:17:02.411 091 15438.87 267.86 53319.20 88888.00 2016-03-31 17:17:02.911 091 15438.82 267.82 53319.24 88888.00 2016-03-31 17:17:03.411 091 15438.89 267.82 53319.27 88888.00 2016-03-31 17:17:03.911 091 15438.84 267.88 53319.30 88888.00 2016-03-31 17:17:04.411 091 15438.93 267.87 53319.22 88888.00 2016-03-31 17:17:04.911 091 15438.79 267.91 53319.27 88888.00 2016-03-31 17:17:05.411 091 15438.85 267.84 53319.26 88888.00 2016-03-31 17:17:05.911 091 15438.87 267.83 53319.31 88888.00 2016-03-31 17:17:06.411 091 15438.96 267.81 53319.26 88888.00 2016-03-31 17:17:06.911 091 15438.87 267.81 53319.27 88888.00 2016-03-31 17:17:07.411 091 15438.91 267.82 53319.26 88888.00 2016-03-31 17:17:07.911 091 15438.91 267.81 53319.40 88888.00 2016-03-31 17:17:08.411 091 15438.96 267.78 53319.42 88888.00 2016-03-31 17:17:08.911 091 15438.91 267.82 53319.43 88888.00 2016-03-31 17:17:09.411 091 15438.92 267.82 53319.39 88888.00 2016-03-31 17:17:09.911 091 15438.90 267.78 53319.42 88888.00 2016-03-31 17:17:10.411 091 15438.98 267.77 53319.40 88888.00 2016-03-31 17:17:10.911 091 15438.92 267.77 53319.38 88888.00 2016-03-31 17:17:11.411 091 15438.96 267.77 53319.36 88888.00 2016-03-31 17:17:11.911 091 15438.88 267.76 53319.37 88888.00 2016-03-31 17:17:12.411 091 15438.87 267.74 53319.26 88888.00 2016-03-31 17:17:12.911 091 15438.84 267.75 53319.27 88888.00 2016-03-31 17:17:13.411 091 15438.84 267.75 53319.24 88888.00 2016-03-31 17:17:13.911 091 15438.84 267.74 53319.39 88888.00 2016-03-31 17:17:14.411 091 15438.85 267.76 53319.41 88888.00 2016-03-31 17:17:14.911 091 15438.82 267.71 53319.38 88888.00 2016-03-31 17:17:15.411 091 15438.84 267.71 53319.33 88888.00 2016-03-31 17:17:15.911 091 15438.93 267.73 53319.27 88888.00 2016-03-31 17:17:16.411 091 15438.88 267.73 53319.31 88888.00 2016-03-31 17:17:16.911 091 15438.89 267.70 53319.30 88888.00 2016-03-31 17:17:17.411 091 15438.90 267.70 53319.25 88888.00 2016-03-31 17:17:17.911 091 15438.94 267.73 53319.24 88888.00 2016-03-31 17:17:18.411 091 15438.91 267.74 53319.26 88888.00 2016-03-31 17:17:18.911 091 15438.98 267.69 53319.22 88888.00 2016-03-31 17:17:19.411 091 15438.87 267.67 53319.23 88888.00 2016-03-31 17:17:19.911 091 15438.93 267.70 53319.24 88888.00 2016-03-31 17:17:20.412 091 15438.88 267.66 53319.33 88888.00 2016-03-31 17:17:20.912 091 15438.85 267.61 53319.30 88888.00 2016-03-31 17:17:21.412 091 15438.82 267.65 53319.35 88888.00 2016-03-31 17:17:21.912 091 15438.88 267.65 53319.28 88888.00 2016-03-31 17:17:22.412 091 15438.89 267.66 53319.26 88888.00 2016-03-31 17:17:22.912 091 15438.96 267.66 53319.19 88888.00 2016-03-31 17:17:23.412 091 15438.89 267.64 53319.17 88888.00 2016-03-31 17:17:23.912 091 15438.84 267.64 53319.17 88888.00 2016-03-31 17:17:24.412 091 15438.87 267.59 53319.17 88888.00 2016-03-31 17:17:24.912 091 15438.85 267.59 53319.25 88888.00 2016-03-31 17:17:25.412 091 15438.87 267.58 53319.31 88888.00 2016-03-31 17:17:25.912 091 15438.78 267.62 53319.28 88888.00 2016-03-31 17:17:26.412 091 15438.79 267.59 53319.30 88888.00 2016-03-31 17:17:26.912 091 15438.71 267.59 53319.38 88888.00 2016-03-31 17:17:27.412 091 15438.71 267.56 53319.31 88888.00 2016-03-31 17:17:27.912 091 15438.64 267.52 53319.31 88888.00 2016-03-31 17:17:28.412 091 15438.65 267.44 53319.24 88888.00 2016-03-31 17:17:28.912 091 15438.56 267.35 53319.20 88888.00 2016-03-31 17:17:29.412 091 15438.53 267.31 53319.13 88888.00 2016-03-31 17:17:29.912 091 15438.52 267.26 53319.05 88888.00 2016-03-31 17:17:30.412 091 15438.46 267.22 53319.00 88888.00 2016-03-31 17:17:30.912 091 15438.51 267.10 53318.96 88888.00 2016-03-31 17:17:31.412 091 15438.57 266.97 53318.98 88888.00 2016-03-31 17:17:31.912 091 15438.60 266.86 53318.97 88888.00 2016-03-31 17:17:32.412 091 15438.69 266.76 53318.97 88888.00 2016-03-31 17:17:32.912 091 15438.70 266.73 53318.97 88888.00 2016-03-31 17:17:33.412 091 15438.81 266.69 53318.92 88888.00 2016-03-31 17:17:33.912 091 15438.89 266.72 53318.97 88888.00 2016-03-31 17:17:34.412 091 15439.01 266.74 53318.94 88888.00 2016-03-31 17:17:34.912 091 15439.12 266.80 53318.91 88888.00 2016-03-31 17:17:35.412 091 15439.12 266.83 53318.92 88888.00 2016-03-31 17:17:35.912 091 15439.23 266.90 53318.97 88888.00 2016-03-31 17:17:36.412 091 15439.17 266.98 53318.98 88888.00 2016-03-31 17:17:36.912 091 15439.23 267.07 53318.95 88888.00 2016-03-31 17:17:37.412 091 15439.20 267.09 53319.04 88888.00 2016-03-31 17:17:37.912 091 15439.24 267.17 53319.07 88888.00 2016-03-31 17:17:38.412 091 15439.17 267.22 53319.13 88888.00 2016-03-31 17:17:38.912 091 15439.23 267.25 53319.04 88888.00 2016-03-31 17:17:39.412 091 15439.14 267.30 53319.10 88888.00 2016-03-31 17:17:39.912 091 15439.17 267.24 53319.07 88888.00 2016-03-31 17:17:40.412 091 15439.11 267.22 53319.06 88888.00 2016-03-31 17:17:40.912 091 15439.18 267.22 53318.99 88888.00 2016-03-31 17:17:41.412 091 15439.14 267.18 53319.02 88888.00 2016-03-31 17:17:41.912 091 15439.17 267.18 53318.96 88888.00 2016-03-31 17:17:42.412 091 15439.08 267.14 53319.02 88888.00 2016-03-31 17:17:42.912 091 15439.05 267.12 53319.03 88888.00 2016-03-31 17:17:43.412 091 15439.05 267.08 53319.10 88888.00 2016-03-31 17:17:43.912 091 15439.08 267.07 53319.05 88888.00 2016-03-31 17:17:44.412 091 15439.15 267.02 53319.04 88888.00 2016-03-31 17:17:44.912 091 15439.11 267.07 53319.10 88888.00 2016-03-31 17:17:45.412 091 15439.11 267.09 53319.12 88888.00 2016-03-31 17:17:45.912 091 15439.02 267.07 53319.02 88888.00 2016-03-31 17:17:46.412 091 15439.08 267.04 53318.98 88888.00 2016-03-31 17:17:46.912 091 15439.08 266.97 53319.04 88888.00 2016-03-31 17:17:47.412 091 15439.15 266.96 53319.01 88888.00 2016-03-31 17:17:47.912 091 15439.18 266.95 53319.06 88888.00 2016-03-31 17:17:48.412 091 15439.30 266.87 53319.01 88888.00 2016-03-31 17:17:48.912 091 15439.29 266.88 53319.08 88888.00 2016-03-31 17:17:49.412 091 15439.43 266.89 53318.99 88888.00 2016-03-31 17:17:49.912 091 15439.39 266.88 53319.05 88888.00 2016-03-31 17:17:50.412 091 15439.48 266.87 53319.02 88888.00 2016-03-31 17:17:50.912 091 15439.44 266.88 53318.99 88888.00 2016-03-31 17:17:51.412 091 15439.53 266.95 53318.91 88888.00 2016-03-31 17:17:51.912 091 15439.52 267.07 53318.92 88888.00 2016-03-31 17:17:52.412 091 15439.56 267.13 53318.91 88888.00 2016-03-31 17:17:52.912 091 15439.51 267.19 53318.95 88888.00 2016-03-31 17:17:53.412 091 15439.52 267.24 53318.98 88888.00 2016-03-31 17:17:53.912 091 15439.44 267.25 53319.00 88888.00 2016-03-31 17:17:54.412 091 15439.45 267.30 53319.00 88888.00 2016-03-31 17:17:54.912 091 15439.38 267.34 53319.00 88888.00 2016-03-31 17:17:55.412 091 15439.42 267.36 53319.01 88888.00 2016-03-31 17:17:55.912 091 15439.44 267.35 53319.08 88888.00 2016-03-31 17:17:56.412 091 15439.52 267.39 53319.08 88888.00 2016-03-31 17:17:56.912 091 15439.45 267.42 53319.04 88888.00 2016-03-31 17:17:57.412 091 15439.44 267.41 53319.06 88888.00 2016-03-31 17:17:57.912 091 15439.48 267.43 53319.02 88888.00 2016-03-31 17:17:58.412 091 15439.57 267.40 53318.99 88888.00 2016-03-31 17:17:58.912 091 15439.69 267.39 53318.88 88888.00 2016-03-31 17:17:59.412 091 15439.67 267.40 53318.94 88888.00 2016-03-31 17:17:59.912 091 15439.84 267.42 53318.84 88888.00 2016-03-31 17:18:00.412 091 15439.90 267.45 53318.85 88888.00 2016-03-31 17:18:00.912 091 15440.10 267.51 53318.76 88888.00 2016-03-31 17:18:01.412 091 15440.12 267.59 53318.79 88888.00 2016-03-31 17:18:01.912 091 15440.38 267.69 53318.77 88888.00 2016-03-31 17:18:02.412 091 15440.53 267.90 53318.67 88888.00 2016-03-31 17:18:02.912 091 15440.60 268.14 53318.67 88888.00 2016-03-31 17:18:03.412 091 15440.86 268.44 53318.53 88888.00 2016-03-31 17:18:03.912 091 15440.83 268.86 53318.42 88888.00 2016-03-31 17:18:04.412 091 15440.87 269.34 53318.36 88888.00 2016-03-31 17:18:04.912 091 15440.88 269.84 53318.24 88888.00 2016-03-31 17:18:05.412 091 15440.61 270.36 53318.24 88888.00 2016-03-31 17:18:05.912 091 15440.25 270.75 53318.18 88888.00 2016-03-31 17:18:06.412 091 15439.64 271.01 53318.20 88888.00 2016-03-31 17:18:06.912 091 15439.00 271.05 53318.18 88888.00 2016-03-31 17:18:07.412 091 15438.31 270.87 53318.18 88888.00 2016-03-31 17:18:07.912 091 15437.77 270.49 53318.16 88888.00 2016-03-31 17:18:08.412 091 15437.35 269.87 53318.21 88888.00 2016-03-31 17:18:08.912 091 15437.12 269.24 53318.23 88888.00 2016-03-31 17:18:09.412 091 15437.03 268.63 53318.29 88888.00 2016-03-31 17:18:09.912 091 15437.09 268.10 53318.34 88888.00 2016-03-31 17:18:10.412 091 15437.25 267.65 53318.39 88888.00 2016-03-31 17:18:10.912 091 15437.41 267.35 53318.60 88888.00 2016-03-31 17:18:11.412 091 15437.62 267.13 53318.72 88888.00 2016-03-31 17:18:11.912 091 15437.79 266.96 53318.80 88888.00 2016-03-31 17:18:12.412 091 15437.92 266.88 53318.82 88888.00 2016-03-31 17:18:12.912 091 15438.12 266.87 53318.91 88888.00 2016-03-31 17:18:13.412 091 15438.21 266.87 53319.01 88888.00 2016-03-31 17:18:13.912 091 15438.24 266.83 53319.05 88888.00 2016-03-31 17:18:14.412 091 15438.36 266.81 53319.07 88888.00 2016-03-31 17:18:14.912 091 15438.33 266.83 53319.10 88888.00 2016-03-31 17:18:15.412 091 15438.33 266.87 53319.07 88888.00 2016-03-31 17:18:15.912 091 15438.42 266.89 53319.07 88888.00 2016-03-31 17:18:16.412 091 15438.42 266.90 53319.08 88888.00 2016-03-31 17:18:16.912 091 15438.46 266.91 53319.13 88888.00 2016-03-31 17:18:17.412 091 15438.48 266.93 53319.20 88888.00 2016-03-31 17:18:17.912 091 15438.46 266.95 53319.17 88888.00 2016-03-31 17:18:18.412 091 15438.52 266.93 53319.23 88888.00 2016-03-31 17:18:18.912 091 15438.49 266.95 53319.26 88888.00 2016-03-31 17:18:19.412 091 15438.55 266.95 53319.25 88888.00 2016-03-31 17:18:19.912 091 15438.57 266.95 53319.32 88888.00 2016-03-31 17:18:20.412 091 15438.62 266.96 53319.30 88888.00 2016-03-31 17:18:20.912 091 15438.62 266.93 53319.32 88888.00 2016-03-31 17:18:21.412 091 15438.62 267.00 53319.30 88888.00 2016-03-31 17:18:21.912 091 15438.69 267.00 53319.25 88888.00 2016-03-31 17:18:22.412 091 15438.65 266.96 53319.27 88888.00 2016-03-31 17:18:22.912 091 15438.67 266.95 53319.26 88888.00 2016-03-31 17:18:23.412 091 15438.64 266.96 53319.30 88888.00 2016-03-31 17:18:23.912 091 15438.70 266.93 53319.26 88888.00 2016-03-31 17:18:24.412 091 15438.67 266.96 53319.33 88888.00 2016-03-31 17:18:24.912 091 15438.73 266.99 53319.31 88888.00 2016-03-31 17:18:25.412 091 15438.76 267.00 53319.37 88888.00 2016-03-31 17:18:25.912 091 15438.81 266.97 53319.35 88888.00 2016-03-31 17:18:26.412 091 15438.79 266.95 53319.34 88888.00 2016-03-31 17:18:26.912 091 15438.73 266.90 53319.32 88888.00 2016-03-31 17:18:27.412 091 15438.75 266.96 53319.38 88888.00 2016-03-31 17:18:27.912 091 15438.69 266.98 53319.41 88888.00 2016-03-31 17:18:28.412 091 15438.69 266.97 53319.38 88888.00 2016-03-31 17:18:28.912 091 15438.65 266.95 53319.37 88888.00 2016-03-31 17:18:29.412 091 15438.73 266.92 53319.33 88888.00 2016-03-31 17:18:29.912 091 15438.71 266.92 53319.39 88888.00 2016-03-31 17:18:30.412 091 15438.78 266.90 53319.44 88888.00 2016-03-31 17:18:30.912 091 15438.67 266.89 53319.51 88888.00 2016-03-31 17:18:31.412 091 15438.74 266.91 53319.44 88888.00 2016-03-31 17:18:31.912 091 15438.71 266.89 53319.44 88888.00 2016-03-31 17:18:32.412 091 15438.71 266.88 53319.39 88888.00 2016-03-31 17:18:32.912 091 15438.71 266.87 53319.45 88888.00 2016-03-31 17:18:33.412 091 15438.71 266.87 53319.40 88888.00 2016-03-31 17:18:33.912 091 15438.67 266.86 53319.47 88888.00 2016-03-31 17:18:34.412 091 15438.72 266.86 53319.51 88888.00 2016-03-31 17:18:34.912 091 15438.72 266.84 53319.57 88888.00 2016-03-31 17:18:35.412 091 15438.70 266.83 53319.58 88888.00 2016-03-31 17:18:35.912 091 15438.66 266.87 53319.60 88888.00 2016-03-31 17:18:36.412 091 15438.64 266.86 53319.54 88888.00 2016-03-31 17:18:36.912 091 15438.58 266.84 53319.54 88888.00 2016-03-31 17:18:37.412 091 15438.61 266.82 53319.47 88888.00 2016-03-31 17:18:37.912 091 15438.60 266.81 53319.46 88888.00 2016-03-31 17:18:38.412 091 15438.56 266.82 53319.44 88888.00 2016-03-31 17:18:38.912 091 15438.62 266.81 53319.45 88888.00 2016-03-31 17:18:39.412 091 15438.54 266.82 53319.47 88888.00 2016-03-31 17:18:39.912 091 15438.62 266.80 53319.45 88888.00 2016-03-31 17:18:40.412 091 15438.55 266.75 53319.51 88888.00 2016-03-31 17:18:40.912 091 15438.61 266.73 53319.47 88888.00 2016-03-31 17:18:41.412 091 15438.55 266.72 53319.53 88888.00 2016-03-31 17:18:41.912 091 15438.57 266.70 53319.47 88888.00 2016-03-31 17:18:42.412 091 15438.56 266.70 53319.56 88888.00 2016-03-31 17:18:42.912 091 15438.55 266.71 53319.57 88888.00 2016-03-31 17:18:43.412 091 15438.49 266.72 53319.61 88888.00 2016-03-31 17:18:43.912 091 15438.45 266.71 53319.57 88888.00 2016-03-31 17:18:44.412 091 15438.44 266.69 53319.53 88888.00 2016-03-31 17:18:44.912 091 15438.45 266.71 53319.53 88888.00 2016-03-31 17:18:45.412 091 15438.47 266.69 53319.51 88888.00 2016-03-31 17:18:45.912 091 15438.44 266.67 53319.48 88888.00 2016-03-31 17:18:46.412 091 15438.58 266.66 53319.46 88888.00 2016-03-31 17:18:46.912 091 15438.51 266.62 53319.54 88888.00 2016-03-31 17:18:47.412 091 15438.63 266.61 53319.50 88888.00 2016-03-31 17:18:47.912 091 15438.56 266.63 53319.56 88888.00 2016-03-31 17:18:48.412 091 15438.55 266.58 53319.54 88888.00 2016-03-31 17:18:48.912 091 15438.55 266.62 53319.66 88888.00 2016-03-31 17:18:49.412 091 15438.62 266.62 53319.67 88888.00 2016-03-31 17:18:49.912 091 15438.60 266.63 53319.72 88888.00 2016-03-31 17:18:50.412 091 15438.62 266.64 53319.67 88888.00 2016-03-31 17:18:50.912 091 15438.55 266.64 53319.68 88888.00 2016-03-31 17:18:51.412 091 15438.56 266.64 53319.61 88888.00 2016-03-31 17:18:51.912 091 15438.54 266.62 53319.60 88888.00 2016-03-31 17:18:52.412 091 15438.55 266.60 53319.55 88888.00 2016-03-31 17:18:52.912 091 15438.51 266.61 53319.55 88888.00 2016-03-31 17:18:53.412 091 15438.47 266.61 53319.57 88888.00 2016-03-31 17:18:53.912 091 15438.48 266.57 53319.56 88888.00 2016-03-31 17:18:54.412 091 15438.44 266.54 53319.58 88888.00 2016-03-31 17:18:54.912 091 15438.48 266.53 53319.55 88888.00 2016-03-31 17:18:55.412 091 15438.45 266.53 53319.56 88888.00 2016-03-31 17:18:55.912 091 15438.49 266.56 53319.57 88888.00 2016-03-31 17:18:56.412 091 15438.42 266.61 53319.64 88888.00 2016-03-31 17:18:56.912 091 15438.48 266.60 53319.67 88888.00 2016-03-31 17:18:57.412 091 15438.38 266.56 53319.70 88888.00 2016-03-31 17:18:57.912 091 15438.46 266.50 53319.68 88888.00 2016-03-31 17:18:58.412 091 15438.44 266.50 53319.76 88888.00 2016-03-31 17:18:58.912 091 15438.49 266.55 53319.76 88888.00 2016-03-31 17:18:59.412 091 15438.48 266.55 53319.79 88888.00 2016-03-31 17:18:59.912 091 15438.52 266.48 53319.74 88888.00 2016-03-31 17:19:00.412 091 15438.52 266.47 53319.80 88888.00 2016-03-31 17:19:00.912 091 15438.53 266.46 53319.80 88888.00 2016-03-31 17:19:01.412 091 15438.51 266.47 53319.83 88888.00 2016-03-31 17:19:01.912 091 15438.53 266.49 53319.74 88888.00 2016-03-31 17:19:02.412 091 15438.49 266.47 53319.76 88888.00 2016-03-31 17:19:02.912 091 15438.57 266.47 53319.76 88888.00 2016-03-31 17:19:03.412 091 15438.55 266.47 53319.85 88888.00 2016-03-31 17:19:03.912 091 15438.58 266.47 53319.83 88888.00 2016-03-31 17:19:04.412 091 15438.56 266.47 53319.83 88888.00 2016-03-31 17:19:04.912 091 15438.63 266.45 53319.79 88888.00 2016-03-31 17:19:05.412 091 15438.52 266.47 53319.82 88888.00 2016-03-31 17:19:05.912 091 15438.61 266.46 53319.84 88888.00 2016-03-31 17:19:06.412 091 15438.56 266.43 53319.84 88888.00 2016-03-31 17:19:06.912 091 15438.61 266.40 53319.78 88888.00 2016-03-31 17:19:07.412 091 15438.56 266.41 53319.83 88888.00 2016-03-31 17:19:07.912 091 15438.66 266.40 53319.83 88888.00 2016-03-31 17:19:08.412 091 15438.55 266.40 53319.90 88888.00 2016-03-31 17:19:08.912 091 15438.62 266.40 53319.82 88888.00 2016-03-31 17:19:09.412 091 15438.57 266.43 53319.86 88888.00 2016-03-31 17:19:09.912 091 15438.65 266.40 53319.90 88888.00 2016-03-31 17:19:10.412 091 15438.57 266.40 53319.83 88888.00 2016-03-31 17:19:10.912 091 15438.65 266.36 53319.74 88888.00 2016-03-31 17:19:11.412 091 15438.62 266.33 53319.87 88888.00 2016-03-31 17:19:11.912 091 15438.64 266.32 53319.88 88888.00 2016-03-31 17:19:12.412 091 15438.58 266.29 53319.83 88888.00 2016-03-31 17:19:12.912 091 15438.60 266.28 53319.86 88888.00 2016-03-31 17:19:13.412 091 15438.55 266.22 53319.85 88888.00 2016-03-31 17:19:13.912 091 15438.56 266.26 53319.86 88888.00 2016-03-31 17:19:14.412 091 15438.55 266.26 53319.83 88888.00 2016-03-31 17:19:14.912 091 15438.57 266.26 53319.86 88888.00 2016-03-31 17:19:15.412 091 15438.60 266.22 53319.80 88888.00 2016-03-31 17:19:15.912 091 15438.58 266.18 53319.84 88888.00 2016-03-31 17:19:16.412 091 15438.54 266.21 53319.80 88888.00 2016-03-31 17:19:16.912 091 15438.52 266.19 53319.80 88888.00 2016-03-31 17:19:17.412 091 15438.57 266.18 53319.74 88888.00 2016-03-31 17:19:17.912 091 15438.56 266.15 53319.82 88888.00 2016-03-31 17:19:18.412 091 15438.58 266.11 53319.80 88888.00 2016-03-31 17:19:18.912 091 15438.55 266.09 53319.86 88888.00 2016-03-31 17:19:19.412 091 15438.57 266.10 53319.81 88888.00 2016-03-31 17:19:19.912 091 15438.53 266.09 53319.84 88888.00 2016-03-31 17:19:20.412 091 15438.55 266.07 53319.82 88888.00 2016-03-31 17:19:20.912 091 15438.51 266.03 53319.87 88888.00 2016-03-31 17:19:21.412 091 15438.57 266.04 53319.81 88888.00 2016-03-31 17:19:21.912 091 15438.48 266.06 53319.86 88888.00 2016-03-31 17:19:22.412 091 15438.54 266.10 53319.83 88888.00 2016-03-31 17:19:22.912 091 15438.48 266.09 53319.91 88888.00 2016-03-31 17:19:23.412 091 15438.57 266.04 53319.88 88888.00 2016-03-31 17:19:23.912 091 15438.51 266.06 53319.90 88888.00 2016-03-31 17:19:24.412 091 15438.53 266.07 53319.85 88888.00 2016-03-31 17:19:24.912 091 15438.43 266.10 53319.88 88888.00 2016-03-31 17:19:25.412 091 15438.48 266.05 53319.81 88888.00 2016-03-31 17:19:25.912 091 15438.45 266.05 53319.86 88888.00 2016-03-31 17:19:26.412 091 15438.58 266.07 53319.86 88888.00 2016-03-31 17:19:26.912 091 15438.51 266.10 53319.85 88888.00 2016-03-31 17:19:27.412 091 15438.55 266.01 53319.86 88888.00 2016-03-31 17:19:27.912 091 15438.44 265.97 53319.93 88888.00 2016-03-31 17:19:28.412 091 15438.53 266.01 53319.93 88888.00 2016-03-31 17:19:28.912 091 15438.48 266.03 53319.96 88888.00 2016-03-31 17:19:29.412 091 15438.53 266.02 53319.99 88888.00 2016-03-31 17:19:29.912 091 15438.44 266.05 53319.99 88888.00 2016-03-31 17:19:30.412 091 15438.51 266.07 53319.95 88888.00 2016-03-31 17:19:30.912 091 15438.39 266.09 53319.91 88888.00 2016-03-31 17:19:31.412 091 15438.45 266.07 53319.87 88888.00 2016-03-31 17:19:31.912 091 15438.40 266.06 53319.86 88888.00 2016-03-31 17:19:32.412 091 15438.48 266.05 53319.77 88888.00 2016-03-31 17:19:32.912 091 15438.46 266.03 53319.87 88888.00 2016-03-31 17:19:33.412 091 15438.46 266.06 53319.88 88888.00 2016-03-31 17:19:33.912 091 15438.37 266.04 53319.91 88888.00 2016-03-31 17:19:34.412 091 15438.40 266.01 53319.86 88888.00 2016-03-31 17:19:34.912 091 15438.38 266.13 53319.80 88888.00 2016-03-31 17:19:35.412 091 15438.49 266.11 53319.82 88888.00 2016-03-31 17:19:35.912 091 15438.44 266.07 53319.82 88888.00 2016-03-31 17:19:36.412 091 15438.44 266.09 53319.77 88888.00 2016-03-31 17:19:36.912 091 15438.37 266.09 53319.76 88888.00 2016-03-31 17:19:37.412 091 15438.40 266.09 53319.70 88888.00 2016-03-31 17:19:37.912 091 15438.31 266.11 53319.72 88888.00 2016-03-31 17:19:38.412 091 15438.33 266.12 53319.68 88888.00 2016-03-31 17:19:38.912 091 15438.33 266.10 53319.76 88888.00 2016-03-31 17:19:39.412 091 15438.38 266.07 53319.77 88888.00 2016-03-31 17:19:39.912 091 15438.33 266.07 53319.90 88888.00 2016-03-31 17:19:40.412 091 15438.39 266.10 53319.90 88888.00 2016-03-31 17:19:40.912 091 15438.30 266.11 53319.97 88888.00 2016-03-31 17:19:41.412 091 15438.39 266.12 53320.00 88888.00 2016-03-31 17:19:41.912 091 15438.36 266.14 53320.16 88888.00 2016-03-31 17:19:42.412 091 15438.42 266.11 53320.07 88888.00 2016-03-31 17:19:42.912 091 15438.33 266.11 53320.08 88888.00 2016-03-31 17:19:43.412 091 15438.38 266.09 53320.00 88888.00 2016-03-31 17:19:43.912 091 15438.33 266.12 53320.00 88888.00 2016-03-31 17:19:44.412 091 15438.37 266.12 53319.87 88888.00 2016-03-31 17:19:44.912 091 15438.33 266.19 53319.91 88888.00 2016-03-31 17:19:45.412 091 15438.43 266.19 53319.93 88888.00 2016-03-31 17:19:45.912 091 15438.38 266.21 53320.03 88888.00 2016-03-31 17:19:46.412 091 15438.42 266.21 53319.99 88888.00 2016-03-31 17:19:46.912 091 15438.28 266.20 53320.04 88888.00 2016-03-31 17:19:47.412 091 15438.36 266.20 53319.97 88888.00 2016-03-31 17:19:47.912 091 15438.27 266.20 53319.98 88888.00 2016-03-31 17:19:48.412 091 15438.30 266.20 53319.94 88888.00 2016-03-31 17:19:48.912 091 15438.21 266.21 53320.01 88888.00 2016-03-31 17:19:49.412 091 15438.27 266.23 53319.98 88888.00 2016-03-31 17:19:49.912 091 15438.24 266.27 53320.04 88888.00 2016-03-31 17:19:50.412 091 15438.30 266.27 53320.00 88888.00 2016-03-31 17:19:50.912 091 15438.22 266.24 53320.03 88888.00 2016-03-31 17:19:51.412 091 15438.31 266.20 53320.05 88888.00 2016-03-31 17:19:51.912 091 15438.21 266.13 53320.09 88888.00 2016-03-31 17:19:52.412 091 15438.26 266.17 53320.07 88888.00 2016-03-31 17:19:52.912 091 15438.19 266.17 53320.08 88888.00 2016-03-31 17:19:53.412 091 15438.26 266.12 53320.03 88888.00 2016-03-31 17:19:53.912 091 15438.17 266.13 53320.02 88888.00 2016-03-31 17:19:54.412 091 15438.24 266.13 53320.00 88888.00 2016-03-31 17:19:54.912 091 15438.18 266.13 53320.01 88888.00 2016-03-31 17:19:55.412 091 15438.24 266.14 53319.98 88888.00 2016-03-31 17:19:55.912 091 15438.13 266.17 53320.05 88888.00 2016-03-31 17:19:56.412 091 15438.20 266.18 53319.98 88888.00 2016-03-31 17:19:56.912 091 15438.22 266.20 53320.03 88888.00 2016-03-31 17:19:57.412 091 15438.27 266.17 53320.00 88888.00 2016-03-31 17:19:57.912 091 15438.21 266.15 53320.04 88888.00 2016-03-31 17:19:58.412 091 15438.28 266.18 53320.03 88888.00 2016-03-31 17:19:58.912 091 15438.22 266.22 53320.05 88888.00 2016-03-31 17:19:59.412 091 15438.25 266.26 53320.01 88888.00 2016-03-31 17:19:59.912 091 15438.17 266.22 53320.05 88888.00 2016-03-31 17:20:00.412 091 15438.19 266.19 53319.94 88888.00 2016-03-31 17:20:00.912 091 15438.17 266.18 53319.97 88888.00 2016-03-31 17:20:01.412 091 15438.16 266.18 53319.92 88888.00 2016-03-31 17:20:01.912 091 15438.13 266.17 53319.94 88888.00 2016-03-31 17:20:02.412 091 15438.18 266.22 53319.88 88888.00 2016-03-31 17:20:02.912 091 15438.18 266.23 53319.96 88888.00 2016-03-31 17:20:03.412 091 15438.16 266.24 53319.94 88888.00 2016-03-31 17:20:03.912 091 15438.16 266.23 53319.97 88888.00 2016-03-31 17:20:04.412 091 15438.13 266.20 53319.97 88888.00 2016-03-31 17:20:04.912 091 15438.11 266.19 53319.96 88888.00 2016-03-31 17:20:05.412 091 15438.10 266.20 53319.91 88888.00 2016-03-31 17:20:05.912 091 15438.10 266.21 53319.87 88888.00 2016-03-31 17:20:06.412 091 15438.08 266.20 53319.85 88888.00 2016-03-31 17:20:06.912 091 15438.19 266.13 53319.87 88888.00 2016-03-31 17:20:07.412 091 15438.12 266.15 53319.96 88888.00 2016-03-31 17:20:07.912 091 15438.15 266.13 53320.00 88888.00 2016-03-31 17:20:08.412 091 15438.08 266.12 53320.12 88888.00 2016-03-31 17:20:08.912 091 15438.13 266.07 53320.11 88888.00 2016-03-31 17:20:09.412 091 15438.09 266.10 53320.20 88888.00 2016-03-31 17:20:09.912 091 15438.10 266.13 53320.08 88888.00 2016-03-31 17:20:10.412 091 15438.01 266.14 53320.12 88888.00 2016-03-31 17:20:10.912 091 15438.07 266.13 53320.12 88888.00 2016-03-31 17:20:11.412 091 15438.04 266.12 53320.08 88888.00 2016-03-31 17:20:11.912 091 15438.07 266.09 53319.97 88888.00 2016-03-31 17:20:12.412 091 15438.06 266.15 53319.92 88888.00 2016-03-31 17:20:12.912 091 15438.06 266.18 53319.85 88888.00 2016-03-31 17:20:13.412 091 15438.04 266.14 53319.96 88888.00 2016-03-31 17:20:13.912 091 15437.99 266.13 53319.95 88888.00 2016-03-31 17:20:14.412 091 15438.01 266.12 53319.92 88888.00 2016-03-31 17:20:14.912 091 15438.01 266.15 53319.92 88888.00 2016-03-31 17:20:15.412 091 15438.03 266.17 53319.92 88888.00 2016-03-31 17:20:15.912 091 15437.95 266.23 53319.99 88888.00 2016-03-31 17:20:16.412 091 15437.99 266.21 53319.95 88888.00 2016-03-31 17:20:16.912 091 15437.98 266.21 53319.98 88888.00 2016-03-31 17:20:17.412 091 15438.06 266.19 53319.91 88888.00 2016-03-31 17:20:17.912 091 15438.03 266.21 53319.93 88888.00 2016-03-31 17:20:18.412 091 15438.00 266.21 53319.88 88888.00 2016-03-31 17:20:18.912 091 15438.06 266.19 53319.96 88888.00 2016-03-31 17:20:19.412 091 15438.01 266.20 53319.95 88888.00 2016-03-31 17:20:19.912 091 15438.07 266.18 53319.93 88888.00 2016-03-31 17:20:20.412 091 15437.95 266.17 53319.97 88888.00 2016-03-31 17:20:20.912 091 15438.01 266.17 53319.88 88888.00 2016-03-31 17:20:21.412 091 15438.01 266.17 53319.99 88888.00 2016-03-31 17:20:21.912 091 15438.01 266.19 53319.96 88888.00 2016-03-31 17:20:22.412 091 15437.93 266.22 53320.00 88888.00 2016-03-31 17:20:22.912 091 15438.00 266.23 53319.94 88888.00 2016-03-31 17:20:23.412 091 15438.01 266.21 53319.86 88888.00 2016-03-31 17:20:23.912 091 15437.97 266.19 53319.88 88888.00 2016-03-31 17:20:24.412 091 15438.03 266.18 53319.90 88888.00 2016-03-31 17:20:24.912 091 15438.00 266.20 53319.96 88888.00 2016-03-31 17:20:25.412 091 15438.03 266.19 53319.90 88888.00 2016-03-31 17:20:25.912 091 15437.99 266.20 53319.97 88888.00 2016-03-31 17:20:26.412 091 15438.06 266.21 53319.97 88888.00 2016-03-31 17:20:26.912 091 15437.95 266.21 53319.95 88888.00 2016-03-31 17:20:27.412 091 15437.97 266.21 53319.93 88888.00 2016-03-31 17:20:27.912 091 15437.99 266.20 53319.97 88888.00 2016-03-31 17:20:28.412 091 15438.00 266.14 53319.96 88888.00 2016-03-31 17:20:28.912 091 15438.06 266.13 53319.90 88888.00 2016-03-31 17:20:29.412 091 15438.02 266.18 53319.83 88888.00 2016-03-31 17:20:29.912 091 15438.01 266.19 53319.86 88888.00 2016-03-31 17:20:30.412 091 15437.94 266.14 53319.85 88888.00 2016-03-31 17:20:30.912 091 15438.02 266.18 53319.79 88888.00 2016-03-31 17:20:31.412 091 15437.99 266.19 53319.87 88888.00 2016-03-31 17:20:31.912 091 15437.94 266.14 53319.87 88888.00 2016-03-31 17:20:32.412 091 15437.93 266.12 53319.94 88888.00 2016-03-31 17:20:32.912 091 15438.01 266.18 53319.90 88888.00 2016-03-31 17:20:33.412 091 15438.00 266.20 53319.91 88888.00 2016-03-31 17:20:33.912 091 15437.91 266.17 53319.90 88888.00 2016-03-31 17:20:34.412 091 15437.94 266.13 53319.85 88888.00 2016-03-31 17:20:34.912 091 15437.93 266.17 53319.87 88888.00 2016-03-31 17:20:35.412 091 15437.97 266.17 53319.76 88888.00 2016-03-31 17:20:35.912 091 15437.94 266.17 53319.81 88888.00 2016-03-31 17:20:36.412 091 15437.93 266.18 53319.81 88888.00 2016-03-31 17:20:36.912 091 15437.95 266.17 53319.78 88888.00 2016-03-31 17:20:37.412 091 15437.95 266.20 53319.94 88888.00 2016-03-31 17:20:37.912 091 15437.98 266.21 53320.00 88888.00 2016-03-31 17:20:38.412 091 15437.94 266.18 53320.08 88888.00 2016-03-31 17:20:38.912 091 15437.98 266.17 53319.98 88888.00 2016-03-31 17:20:39.412 091 15437.93 266.22 53319.95 88888.00 2016-03-31 17:20:39.912 091 15437.92 266.23 53319.88 88888.00 2016-03-31 17:20:40.412 091 15437.90 266.26 53319.85 88888.00 2016-03-31 17:20:40.912 091 15437.90 266.29 53319.81 88888.00 2016-03-31 17:20:41.412 091 15437.92 266.28 53319.80 88888.00 2016-03-31 17:20:41.912 091 15437.86 266.29 53319.91 88888.00 2016-03-31 17:20:42.412 091 15437.94 266.28 53319.88 88888.00 2016-03-31 17:20:42.912 091 15437.90 266.27 53319.91 88888.00 2016-03-31 17:20:43.412 091 15437.97 266.26 53319.88 88888.00 2016-03-31 17:20:43.912 091 15437.90 266.28 53319.91 88888.00 2016-03-31 17:20:44.412 091 15437.91 266.29 53319.88 88888.00 2016-03-31 17:20:44.912 091 15437.97 266.28 53319.92 88888.00 2016-03-31 17:20:45.412 091 15437.90 266.27 53319.97 88888.00 2016-03-31 17:20:45.912 091 15437.94 266.24 53319.90 88888.00 2016-03-31 17:20:46.412 091 15437.91 266.18 53319.90 88888.00 2016-03-31 17:20:46.912 091 15437.97 266.19 53319.91 88888.00 2016-03-31 17:20:47.412 091 15437.89 266.20 53319.96 88888.00 2016-03-31 17:20:47.912 091 15437.88 266.26 53319.91 88888.00 2016-03-31 17:20:48.412 091 15437.95 266.29 53319.88 88888.00 2016-03-31 17:20:48.912 091 15437.90 266.24 53319.90 88888.00 2016-03-31 17:20:49.412 091 15437.95 266.21 53319.87 88888.00 2016-03-31 17:20:49.912 091 15437.89 266.21 53319.92 88888.00 2016-03-31 17:20:50.412 091 15437.94 266.18 53319.88 88888.00 2016-03-31 17:20:50.912 091 15437.90 266.19 53319.92 88888.00 2016-03-31 17:20:51.412 091 15437.93 266.22 53319.88 88888.00 2016-03-31 17:20:51.912 091 15437.93 266.23 53319.90 88888.00 2016-03-31 17:20:52.412 091 15437.93 266.23 53319.88 88888.00 2016-03-31 17:20:52.912 091 15437.97 266.22 53319.85 88888.00 2016-03-31 17:20:53.412 091 15437.92 266.23 53319.84 88888.00 2016-03-31 17:20:53.912 091 15437.97 266.26 53319.82 88888.00 2016-03-31 17:20:54.412 091 15437.93 266.24 53319.90 88888.00 2016-03-31 17:20:54.912 091 15437.97 266.22 53319.90 88888.00 2016-03-31 17:20:55.412 091 15437.95 266.23 53319.96 88888.00 2016-03-31 17:20:55.912 091 15437.94 266.29 53319.97 88888.00 2016-03-31 17:20:56.412 091 15438.02 266.28 53319.98 88888.00 2016-03-31 17:20:56.912 091 15437.98 266.27 53319.96 88888.00 2016-03-31 17:20:57.412 091 15438.04 266.26 53319.88 88888.00 2016-03-31 17:20:57.912 091 15437.95 266.29 53319.91 88888.00 2016-03-31 17:20:58.412 091 15438.02 266.30 53319.85 88888.00 2016-03-31 17:20:58.912 091 15438.01 266.30 53319.92 88888.00 2016-03-31 17:20:59.412 091 15438.07 266.29 53319.98 88888.00 2016-03-31 17:20:59.912 091 15438.04 266.27 53319.98 88888.00 2016-03-31 17:21:00.412 091 15438.07 266.27 53319.87 88888.00 2016-03-31 17:21:00.912 091 15438.07 266.28 53319.95 88888.00 2016-03-31 17:21:01.412 091 15438.01 266.26 53320.01 88888.00 2016-03-31 17:21:01.912 091 15438.04 266.23 53320.03 88888.00 2016-03-31 17:21:02.412 091 15437.99 266.30 53320.05 88888.00 2016-03-31 17:21:02.912 091 15438.08 266.28 53319.97 88888.00 2016-03-31 17:21:03.412 091 15438.06 266.29 53319.98 88888.00 2016-03-31 17:21:03.912 091 15438.11 266.29 53319.95 88888.00 2016-03-31 17:21:04.412 091 15438.08 266.35 53319.97 88888.00 2016-03-31 17:21:04.912 091 15438.10 266.38 53319.95 88888.00 2016-03-31 17:21:05.412 091 15438.04 266.38 53319.95 88888.00 2016-03-31 17:21:05.912 091 15438.12 266.35 53319.94 88888.00 2016-03-31 17:21:06.412 091 15438.11 266.35 53320.03 88888.00 2016-03-31 17:21:06.912 091 15438.15 266.37 53320.03 88888.00 2016-03-31 17:21:07.412 091 15438.12 266.38 53320.11 88888.00 2016-03-31 17:21:07.912 091 15438.20 266.36 53320.08 88888.00 2016-03-31 17:21:08.412 091 15438.15 266.38 53320.05 88888.00 2016-03-31 17:21:08.912 091 15438.11 266.38 53320.00 88888.00 2016-03-31 17:21:09.412 091 15438.02 266.33 53320.02 88888.00 2016-03-31 17:21:09.912 091 15438.06 266.35 53319.98 88888.00 2016-03-31 17:21:10.412 091 15438.15 266.36 53320.03 88888.00 2016-03-31 17:21:10.912 091 15438.13 266.36 53320.04 88888.00 2016-03-31 17:21:11.412 091 15438.15 266.36 53320.05 88888.00 2016-03-31 17:21:11.912 091 15438.15 266.41 53320.00 88888.00 2016-03-31 17:21:12.412 091 15438.13 266.43 53319.98 88888.00 2016-03-31 17:21:12.912 091 15438.09 266.41 53320.03 88888.00 2016-03-31 17:21:13.412 091 15438.12 266.38 53319.99 88888.00 2016-03-31 17:21:13.912 091 15438.06 266.39 53319.98 88888.00 2016-03-31 17:21:14.412 091 15438.13 266.38 53319.98 88888.00 2016-03-31 17:21:14.912 091 15438.15 266.36 53320.03 88888.00 2016-03-31 17:21:15.412 091 15438.21 266.30 53319.98 88888.00 2016-03-31 17:21:15.912 091 15438.16 266.32 53320.03 88888.00 2016-03-31 17:21:16.412 091 15438.26 266.35 53319.98 88888.00 2016-03-31 17:21:16.912 091 15438.20 266.36 53320.03 88888.00 2016-03-31 17:21:17.412 091 15438.27 266.35 53319.94 88888.00 2016-03-31 17:21:17.912 091 15438.18 266.33 53320.00 88888.00 2016-03-31 17:21:18.412 091 15438.27 266.32 53320.06 88888.00 2016-03-31 17:21:18.912 091 15438.24 266.37 53320.17 88888.00 2016-03-31 17:21:19.412 091 15438.31 266.37 53320.16 88888.00 2016-03-31 17:21:19.912 091 15438.18 266.36 53320.20 88888.00 2016-03-31 17:21:20.412 091 15438.29 266.32 53320.15 88888.00 2016-03-31 17:21:20.912 091 15438.24 266.33 53320.18 88888.00 2016-03-31 17:21:21.412 091 15438.25 266.30 53320.05 88888.00 2016-03-31 17:21:21.912 091 15438.22 266.31 53319.97 88888.00 2016-03-31 17:21:22.412 091 15438.33 266.33 53319.96 88888.00 2016-03-31 17:21:22.912 091 15438.25 266.33 53319.99 88888.00 2016-03-31 17:21:23.412 091 15438.27 266.30 53319.98 88888.00 2016-03-31 17:21:23.912 091 15438.21 266.29 53320.03 88888.00 2016-03-31 17:21:24.412 091 15438.24 266.29 53319.97 88888.00 2016-03-31 17:21:24.912 091 15438.18 266.28 53319.98 88888.00 2016-03-31 17:21:25.412 091 15438.26 266.28 53320.00 88888.00 2016-03-31 17:21:25.912 091 15438.18 266.24 53320.05 88888.00 2016-03-31 17:21:26.412 091 15438.29 266.24 53320.03 88888.00 2016-03-31 17:21:26.912 091 15438.22 266.28 53320.01 88888.00 2016-03-31 17:21:27.412 091 15438.24 266.27 53319.93 88888.00 2016-03-31 17:21:27.912 091 15438.18 266.30 53319.98 88888.00 2016-03-31 17:21:28.412 091 15438.24 266.28 53320.00 88888.00 2016-03-31 17:21:28.912 091 15438.20 266.24 53320.02 88888.00 2016-03-31 17:21:29.412 091 15438.29 266.23 53319.96 88888.00 2016-03-31 17:21:29.912 091 15438.24 266.26 53320.03 88888.00 2016-03-31 17:21:30.412 091 15438.26 266.22 53320.01 88888.00 2016-03-31 17:21:30.912 091 15438.21 266.24 53320.03 88888.00 2016-03-31 17:21:31.412 091 15438.27 266.23 53320.02 88888.00 2016-03-31 17:21:31.912 091 15438.22 266.22 53320.11 88888.00 2016-03-31 17:21:32.412 091 15438.33 266.20 53320.08 88888.00 2016-03-31 17:21:32.912 091 15438.25 266.26 53320.16 88888.00 2016-03-31 17:21:33.412 091 15438.29 266.24 53320.09 88888.00 2016-03-31 17:21:33.912 091 15438.22 266.24 53320.15 88888.00 2016-03-31 17:21:34.412 091 15438.28 266.29 53320.04 88888.00 2016-03-31 17:21:34.912 091 15438.25 266.29 53320.04 88888.00 2016-03-31 17:21:35.412 091 15438.31 266.24 53320.02 88888.00 2016-03-31 17:21:35.912 091 15438.25 266.21 53320.12 88888.00 2016-03-31 17:21:36.412 091 15438.35 266.24 53320.12 88888.00 2016-03-31 17:21:36.912 091 15438.24 266.23 53320.18 88888.00 2016-03-31 17:21:37.412 091 15438.30 266.19 53320.08 88888.00 2016-03-31 17:21:37.912 091 15438.30 266.17 53320.06 88888.00 2016-03-31 17:21:38.412 091 15438.35 266.18 53320.03 88888.00 2016-03-31 17:21:38.912 091 15438.37 266.21 53320.05 88888.00 2016-03-31 17:21:39.412 091 15438.43 266.20 53320.09 88888.00 2016-03-31 17:21:39.912 091 15438.39 266.18 53320.05 88888.00 2016-03-31 17:21:40.412 091 15438.39 266.13 53320.03 88888.00 2016-03-31 17:21:40.912 091 15438.34 266.10 53320.02 88888.00 2016-03-31 17:21:41.412 091 15438.33 266.11 53320.05 88888.00 2016-03-31 17:21:41.912 091 15438.35 266.14 53320.06 88888.00 2016-03-31 17:21:42.412 091 15438.38 266.12 53320.08 88888.00 2016-03-31 17:21:42.912 091 15438.37 266.12 53320.05 88888.00 2016-03-31 17:21:43.412 091 15438.38 266.12 53320.12 88888.00 2016-03-31 17:21:43.912 091 15438.44 266.13 53320.08 88888.00 2016-03-31 17:21:44.412 091 15438.39 266.14 53320.05 88888.00 2016-03-31 17:21:44.912 091 15438.43 266.12 53319.99 88888.00 2016-03-31 17:21:45.413 091 15438.40 266.11 53320.08 88888.00 2016-03-31 17:21:45.913 091 15438.51 266.07 53320.02 88888.00 2016-03-31 17:21:46.413 091 15438.43 266.06 53320.02 88888.00 2016-03-31 17:21:46.913 091 15438.53 266.05 53319.99 88888.00 2016-03-31 17:21:47.413 091 15438.42 266.04 53320.00 88888.00 2016-03-31 17:21:47.913 091 15438.49 266.05 53319.96 88888.00 2016-03-31 17:21:48.413 091 15438.49 266.04 53320.01 88888.00 2016-03-31 17:21:48.913 091 15438.57 265.98 53320.01 88888.00 2016-03-31 17:21:49.413 091 15438.48 266.01 53320.01 88888.00 2016-03-31 17:21:49.913 091 15438.47 265.96 53319.99 88888.00 2016-03-31 17:21:50.413 091 15438.43 265.96 53320.00 88888.00 2016-03-31 17:21:50.913 091 15438.46 265.92 53319.98 88888.00 2016-03-31 17:21:51.413 091 15438.49 265.93 53319.98 88888.00 2016-03-31 17:21:51.913 091 15438.55 265.94 53320.01 88888.00 2016-03-31 17:21:52.413 091 15438.54 265.91 53319.95 88888.00 2016-03-31 17:21:52.913 091 15438.49 265.85 53320.00 88888.00 2016-03-31 17:21:53.413 091 15438.52 265.81 53320.02 88888.00 2016-03-31 17:21:53.913 091 15438.49 265.75 53320.09 88888.00 2016-03-31 17:21:54.413 091 15438.54 265.72 53319.98 88888.00 2016-03-31 17:21:54.913 091 15438.48 265.76 53320.01 88888.00 2016-03-31 17:21:55.413 091 15438.54 265.72 53319.91 88888.00 2016-03-31 17:21:55.913 091 15438.48 265.71 53319.88 88888.00 2016-03-31 17:21:56.413 091 15438.54 265.77 53319.83 88888.00 2016-03-31 17:21:56.913 091 15438.53 265.80 53319.90 88888.00 2016-03-31 17:21:57.413 091 15438.64 265.78 53319.86 88888.00 2016-03-31 17:21:57.913 091 15438.54 265.79 53319.92 88888.00 2016-03-31 17:21:58.413 091 15438.63 265.75 53319.88 88888.00 2016-03-31 17:21:58.913 091 15438.55 265.70 53319.97 88888.00 2016-03-31 17:21:59.413 091 15438.61 265.69 53319.92 88888.00 2016-03-31 17:21:59.913 091 15438.53 265.71 53319.94 88888.00 2016-03-31 17:22:00.413 091 15438.54 265.66 53319.94 88888.00 2016-03-31 17:22:00.913 091 15438.54 265.62 53319.98 88888.00 2016-03-31 17:22:01.413 091 15438.64 265.57 53319.95 88888.00 2016-03-31 17:22:01.913 091 15438.63 265.59 53319.92 88888.00 2016-03-31 17:22:02.413 091 15438.62 265.59 53319.98 88888.00 2016-03-31 17:22:02.913 091 15438.63 265.58 53319.96 88888.00 2016-03-31 17:22:03.413 091 15438.54 265.53 53320.03 88888.00 2016-03-31 17:22:03.913 091 15438.58 265.50 53320.00 88888.00 2016-03-31 17:22:04.413 091 15438.55 265.51 53320.02 88888.00 2016-03-31 17:22:04.913 091 15438.63 265.52 53319.94 88888.00 2016-03-31 17:22:05.413 091 15438.56 265.54 53319.93 88888.00 2016-03-31 17:22:05.913 091 15438.63 265.54 53319.93 88888.00 2016-03-31 17:22:06.413 091 15438.58 265.54 53320.06 88888.00 2016-03-31 17:22:06.913 091 15438.63 265.57 53319.99 88888.00 2016-03-31 17:22:07.413 091 15438.54 265.54 53319.96 88888.00 2016-03-31 17:22:07.913 091 15438.60 265.49 53319.95 88888.00 2016-03-31 17:22:08.413 091 15438.60 265.50 53319.93 88888.00 2016-03-31 17:22:08.913 091 15438.64 265.50 53319.94 88888.00 2016-03-31 17:22:09.413 091 15438.66 265.44 53319.88 88888.00 2016-03-31 17:22:09.913 091 15438.60 265.39 53320.00 88888.00 2016-03-31 17:22:10.413 091 15438.67 265.40 53319.96 88888.00 2016-03-31 17:22:10.913 091 15438.54 265.39 53320.01 88888.00 2016-03-31 17:22:11.413 091 15438.57 265.40 53319.95 88888.00 2016-03-31 17:22:11.913 091 15438.49 265.39 53320.04 88888.00 2016-03-31 17:22:12.413 091 15438.57 265.33 53320.02 88888.00 2016-03-31 17:22:12.913 091 15438.44 265.29 53320.05 88888.00 2016-03-31 17:22:13.413 091 15438.56 265.26 53319.98 88888.00 2016-03-31 17:22:13.913 091 15438.48 265.23 53319.99 88888.00 2016-03-31 17:22:14.413 091 15438.55 265.22 53319.98 88888.00 2016-03-31 17:22:14.913 091 15438.47 265.28 53319.97 88888.00 2016-03-31 17:22:15.413 091 15438.47 265.29 53319.99 88888.00 2016-03-31 17:22:15.913 091 15438.51 265.27 53319.97 88888.00 2016-03-31 17:22:16.413 091 15438.47 265.26 53320.02 88888.00 2016-03-31 17:22:16.913 091 15438.51 265.26 53320.02 88888.00 2016-03-31 17:22:17.413 091 15438.53 265.26 53320.09 88888.00 2016-03-31 17:22:17.913 091 15438.55 265.28 53320.04 88888.00 2016-03-31 17:22:18.413 091 15438.46 265.29 53320.08 88888.00 2016-03-31 17:22:18.913 091 15438.52 265.27 53320.04 88888.00 2016-03-31 17:22:19.413 091 15438.42 265.26 53320.05 88888.00 2016-03-31 17:22:19.913 091 15438.46 265.22 53319.98 88888.00 2016-03-31 17:22:20.413 091 15438.36 265.22 53320.06 88888.00 2016-03-31 17:22:20.913 091 15438.46 265.23 53320.02 88888.00 2016-03-31 17:22:21.413 091 15438.43 265.23 53320.09 88888.00 2016-03-31 17:22:21.913 091 15438.49 265.20 53320.11 88888.00 2016-03-31 17:22:22.413 091 15438.39 265.24 53320.12 88888.00 2016-03-31 17:22:22.913 091 15438.45 265.24 53320.15 88888.00 2016-03-31 17:22:23.413 091 15438.39 265.24 53320.14 88888.00 2016-03-31 17:22:23.913 091 15438.42 265.25 53320.14 88888.00 2016-03-31 17:22:24.413 091 15438.40 265.22 53320.12 88888.00 2016-03-31 17:22:24.913 091 15438.33 265.23 53320.17 88888.00 2016-03-31 17:22:25.413 091 15438.30 265.26 53320.02 88888.00 2016-03-31 17:22:25.913 091 15438.26 265.25 53320.04 88888.00 2016-03-31 17:22:26.413 091 15438.27 265.22 53320.00 88888.00 2016-03-31 17:22:26.913 091 15438.26 265.22 53320.07 88888.00 2016-03-31 17:22:27.413 091 15438.27 265.19 53320.03 88888.00 2016-03-31 17:22:27.913 091 15438.27 265.22 53320.13 88888.00 2016-03-31 17:22:28.413 091 15438.28 265.25 53320.03 88888.00 2016-03-31 17:22:28.913 091 15438.19 265.25 53320.08 88888.00 2016-03-31 17:22:29.413 091 15438.24 265.25 53320.11 88888.00 2016-03-31 17:22:29.913 091 15438.18 265.20 53320.14 88888.00 2016-03-31 17:22:30.413 091 15438.22 265.16 53320.07 88888.00 2016-03-31 17:22:30.913 091 15438.19 265.12 53320.14 88888.00 2016-03-31 17:22:31.413 091 15438.17 265.12 53320.07 88888.00 2016-03-31 17:22:31.913 091 15438.11 265.11 53320.06 88888.00 2016-03-31 17:22:32.413 091 15438.13 265.10 53320.01 88888.00 2016-03-31 17:22:32.913 091 15438.15 265.10 53320.07 88888.00 2016-03-31 17:22:33.413 091 15438.13 265.11 53320.05 88888.00 2016-03-31 17:22:33.913 091 15438.06 265.11 53320.12 88888.00 2016-03-31 17:22:34.413 091 15438.01 265.14 53320.09 88888.00 2016-03-31 17:22:34.913 091 15438.03 265.12 53320.07 88888.00 2016-03-31 17:22:35.413 091 15437.97 265.15 53320.09 88888.00 2016-03-31 17:22:35.913 091 15437.99 265.14 53320.17 88888.00 2016-03-31 17:22:36.413 091 15437.99 265.19 53320.14 88888.00 2016-03-31 17:22:36.913 091 15438.02 265.17 53320.13 88888.00 2016-03-31 17:22:37.413 091 15437.95 265.15 53320.06 88888.00 2016-03-31 17:22:37.913 091 15437.95 265.11 53320.09 88888.00 2016-03-31 17:22:38.413 091 15437.90 265.12 53320.14 88888.00 2016-03-31 17:22:38.913 091 15437.97 265.14 53320.05 88888.00 2016-03-31 17:22:39.413 091 15437.89 265.11 53320.11 88888.00 2016-03-31 17:22:39.913 091 15437.94 265.12 53320.08 88888.00 2016-03-31 17:22:40.413 091 15437.90 265.14 53320.17 88888.00 2016-03-31 17:22:40.913 091 15437.92 265.09 53320.22 88888.00 2016-03-31 17:22:41.413 091 15437.89 265.07 53320.28 88888.00 2016-03-31 17:22:41.913 091 15437.92 265.06 53320.27 88888.00 2016-03-31 17:22:42.413 091 15437.85 265.08 53320.26 88888.00 2016-03-31 17:22:42.913 091 15437.83 265.07 53320.19 88888.00 2016-03-31 17:22:43.413 091 15437.81 265.06 53320.19 88888.00 2016-03-31 17:22:43.913 091 15437.77 265.01 53320.12 88888.00 2016-03-31 17:22:44.413 091 15437.79 265.01 53320.18 88888.00 2016-03-31 17:22:44.913 091 15437.75 265.06 53320.17 88888.00 2016-03-31 17:22:45.413 091 15437.83 265.07 53320.20 88888.00 2016-03-31 17:22:45.913 091 15437.77 265.08 53320.14 88888.00 2016-03-31 17:22:46.413 091 15437.85 265.09 53320.17 88888.00 2016-03-31 17:22:46.913 091 15437.81 265.11 53320.23 88888.00 2016-03-31 17:22:47.413 091 15437.86 265.10 53320.21 88888.00 2016-03-31 17:22:47.913 091 15437.79 265.11 53320.23 88888.00 2016-03-31 17:22:48.413 091 15437.75 265.09 53320.18 88888.00 2016-03-31 17:22:48.913 091 15437.70 265.05 53320.17 88888.00 2016-03-31 17:22:49.413 091 15437.68 265.06 53320.15 88888.00 2016-03-31 17:22:49.913 091 15437.73 265.05 53320.09 88888.00 2016-03-31 17:22:50.413 091 15437.67 265.06 53320.09 88888.00 2016-03-31 17:22:50.913 091 15437.73 265.06 53320.09 88888.00 2016-03-31 17:22:51.413 091 15437.65 265.05 53320.07 88888.00 2016-03-31 17:22:51.913 091 15437.68 265.02 53320.12 88888.00 2016-03-31 17:22:52.413 091 15437.64 265.05 53320.14 88888.00 2016-03-31 17:22:52.913 091 15437.62 265.03 53320.17 88888.00 2016-03-31 17:22:53.413 091 15437.55 265.02 53320.22 88888.00 2016-03-31 17:22:53.913 091 15437.48 265.02 53320.19 88888.00 2016-03-31 17:22:54.413 091 15437.55 265.02 53320.20 88888.00 2016-03-31 17:22:54.913 091 15437.46 265.07 53320.18 88888.00 2016-03-31 17:22:55.413 091 15437.44 265.05 53320.13 88888.00 2016-03-31 17:22:55.913 091 15437.43 265.01 53320.16 88888.00 2016-03-31 17:22:56.413 091 15437.46 265.00 53320.20 88888.00 2016-03-31 17:22:56.913 091 15437.44 265.00 53320.20 88888.00 2016-03-31 17:22:57.413 091 15437.43 264.98 53320.20 88888.00 2016-03-31 17:22:57.913 091 15437.45 264.99 53320.21 88888.00 2016-03-31 17:22:58.413 091 15437.43 265.00 53320.25 88888.00 2016-03-31 17:22:58.913 091 15437.46 264.99 53320.22 88888.00 2016-03-31 17:22:59.413 091 15437.43 264.94 53320.25 88888.00 2016-03-31 17:22:59.913 091 15437.38 264.98 53320.29 88888.00 2016-03-31 17:23:00.413 091 15437.43 264.99 53320.25 88888.00 2016-03-31 17:23:00.913 091 15437.34 264.97 53320.29 88888.00 2016-03-31 17:23:01.413 091 15437.31 264.93 53320.23 88888.00 2016-03-31 17:23:01.913 091 15437.30 264.94 53320.26 88888.00 2016-03-31 17:23:02.413 091 15437.22 264.96 53320.24 88888.00 2016-03-31 17:23:02.913 091 15437.26 264.97 53320.22 88888.00 2016-03-31 17:23:03.413 091 15437.25 264.98 53320.29 88888.00 2016-03-31 17:23:03.913 091 15437.24 264.94 53320.25 88888.00 2016-03-31 17:23:04.413 091 15437.25 264.93 53320.22 88888.00 2016-03-31 17:23:04.913 091 15437.22 264.93 53320.24 88888.00 2016-03-31 17:23:05.413 091 15437.25 264.94 53320.24 88888.00 2016-03-31 17:23:05.913 091 15437.19 264.93 53320.23 88888.00 2016-03-31 17:23:06.413 091 15437.22 264.92 53320.21 88888.00 2016-03-31 17:23:06.913 091 15437.20 264.90 53320.23 88888.00 2016-03-31 17:23:07.413 091 15437.15 264.86 53320.26 88888.00 2016-03-31 17:23:07.913 091 15437.21 264.86 53320.22 88888.00 2016-03-31 17:23:08.413 091 15437.20 264.91 53320.23 88888.00 2016-03-31 17:23:08.913 091 15437.19 264.97 53320.19 88888.00 2016-03-31 17:23:09.413 091 15437.21 264.94 53320.14 88888.00 2016-03-31 17:23:09.913 091 15437.17 264.88 53320.17 88888.00 2016-03-31 17:23:10.413 091 15437.20 264.89 53320.22 88888.00 2016-03-31 17:23:10.913 091 15437.22 264.90 53320.27 88888.00 2016-03-31 17:23:11.413 091 15437.27 264.91 53320.25 88888.00 2016-03-31 17:23:11.913 091 15437.30 264.86 53320.19 88888.00 2016-03-31 17:23:12.413 091 15437.27 264.90 53320.21 88888.00 2016-03-31 17:23:12.913 091 15437.27 264.90 53320.23 88888.00 2016-03-31 17:23:13.413 091 15437.21 264.89 53320.25 88888.00 2016-03-31 17:23:13.913 091 15437.16 264.86 53320.23 88888.00 2016-03-31 17:23:14.413 091 15437.27 264.89 53320.20 88888.00 2016-03-31 17:23:14.913 091 15437.16 264.92 53320.26 88888.00 2016-03-31 17:23:15.413 091 15437.16 264.84 53320.29 88888.00 2016-03-31 17:23:15.913 091 15437.21 264.84 53320.33 88888.00 2016-03-31 17:23:16.413 091 15437.17 264.93 53320.29 88888.00 2016-03-31 17:23:16.913 091 15437.18 264.94 53320.31 88888.00 2016-03-31 17:23:17.413 091 15437.15 264.92 53320.32 88888.00 2016-03-31 17:23:17.913 091 15437.17 264.93 53320.34 88888.00 2016-03-31 17:23:18.413 091 15437.17 264.92 53320.29 88888.00 2016-03-31 17:23:18.913 091 15437.09 264.90 53320.25 88888.00 2016-03-31 17:23:19.413 091 15437.15 264.90 53320.25 88888.00 2016-03-31 17:23:19.913 091 15437.18 264.92 53320.28 88888.00 2016-03-31 17:23:20.413 091 15437.16 264.90 53320.34 88888.00 2016-03-31 17:23:20.913 091 15437.18 264.85 53320.37 88888.00 2016-03-31 17:23:21.413 091 15437.12 264.85 53320.37 88888.00 2016-03-31 17:23:21.913 091 15437.15 264.91 53320.34 88888.00 2016-03-31 17:23:22.413 091 15437.13 264.93 53320.40 88888.00 2016-03-31 17:23:22.913 091 15437.06 264.96 53320.32 88888.00 2016-03-31 17:23:23.413 091 15437.10 264.93 53320.31 88888.00 2016-03-31 17:23:23.913 091 15437.16 264.90 53320.28 88888.00 2016-03-31 17:23:24.413 091 15437.15 264.91 53320.24 88888.00 2016-03-31 17:23:24.913 091 15437.16 264.97 53320.20 88888.00 2016-03-31 17:23:25.413 091 15437.08 264.96 53320.22 88888.00 2016-03-31 17:23:25.913 091 15437.11 264.96 53320.22 88888.00 2016-03-31 17:23:26.413 091 15437.15 264.94 53320.28 88888.00 2016-03-31 17:23:26.913 091 15437.09 264.96 53320.29 88888.00 2016-03-31 17:23:27.413 091 15437.11 264.92 53320.32 88888.00 2016-03-31 17:23:27.913 091 15437.03 264.92 53320.32 88888.00 2016-03-31 17:23:28.413 091 15436.92 264.94 53320.35 88888.00 2016-03-31 17:23:28.913 091 15436.94 264.99 53320.35 88888.00 2016-03-31 17:23:29.413 091 15437.00 264.99 53320.33 88888.00 2016-03-31 17:23:29.913 091 15437.04 264.94 53320.35 88888.00 2016-03-31 17:23:30.413 091 15437.01 264.90 53320.33 88888.00 2016-03-31 17:23:30.913 091 15436.93 264.90 53320.32 88888.00 2016-03-31 17:23:31.413 091 15436.98 264.92 53320.33 88888.00 2016-03-31 17:23:31.913 091 15436.97 264.93 53320.34 88888.00 2016-03-31 17:23:32.413 091 15436.95 264.94 53320.35 88888.00 2016-03-31 17:23:32.913 091 15436.99 264.91 53320.40 88888.00 2016-03-31 17:23:33.413 091 15436.95 264.93 53320.41 88888.00 2016-03-31 17:23:33.913 091 15436.95 264.92 53320.35 88888.00 2016-03-31 17:23:34.413 091 15436.95 264.86 53320.38 88888.00 2016-03-31 17:23:34.913 091 15436.94 264.93 53320.38 88888.00 2016-03-31 17:23:35.413 091 15436.99 264.93 53320.34 88888.00 2016-03-31 17:23:35.913 091 15436.93 264.93 53320.33 88888.00 2016-03-31 17:23:36.413 091 15436.98 264.90 53320.26 88888.00 2016-03-31 17:23:36.913 091 15437.09 264.89 53320.28 88888.00 2016-03-31 17:23:37.413 091 15437.03 264.86 53320.32 88888.00 2016-03-31 17:23:37.913 091 15436.99 264.84 53320.31 88888.00 2016-03-31 17:23:38.413 091 15437.02 264.84 53320.39 88888.00 2016-03-31 17:23:38.913 091 15436.97 264.82 53320.45 88888.00 2016-03-31 17:23:39.413 091 15436.99 264.81 53320.44 88888.00 2016-03-31 17:23:39.913 091 15437.00 264.84 53320.44 88888.00 2016-03-31 17:23:40.413 091 15437.01 264.88 53320.44 88888.00 2016-03-31 17:23:40.913 091 15437.00 264.86 53320.44 88888.00 2016-03-31 17:23:41.413 091 15436.97 264.83 53320.54 88888.00 2016-03-31 17:23:41.913 091 15437.04 264.82 53320.44 88888.00 2016-03-31 17:23:42.413 091 15437.00 264.85 53320.43 88888.00 2016-03-31 17:23:42.913 091 15437.01 264.82 53320.45 88888.00 2016-03-31 17:23:43.413 091 15437.03 264.77 53320.44 88888.00 2016-03-31 17:23:43.913 091 15437.01 264.79 53320.48 88888.00 2016-03-31 17:23:44.413 091 15437.04 264.81 53320.45 88888.00 2016-03-31 17:23:44.913 091 15437.02 264.81 53320.52 88888.00 2016-03-31 17:23:45.413 091 15437.06 264.79 53320.45 88888.00 2016-03-31 17:23:45.913 091 15437.13 264.76 53320.46 88888.00 2016-03-31 17:23:46.413 091 15437.13 264.76 53320.51 88888.00 2016-03-31 17:23:46.913 091 15437.15 264.74 53320.47 88888.00 2016-03-31 17:23:47.413 091 15437.18 264.71 53320.47 88888.00 2016-03-31 17:23:47.913 091 15437.15 264.71 53320.44 88888.00 2016-03-31 17:23:48.413 091 15437.11 264.67 53320.49 88888.00 2016-03-31 17:23:48.913 091 15437.07 264.66 53320.45 88888.00 2016-03-31 17:23:49.413 091 15437.13 264.70 53320.42 88888.00 2016-03-31 17:23:49.913 091 15437.08 264.70 53320.51 88888.00 2016-03-31 17:23:50.413 091 15437.10 264.73 53320.47 88888.00 2016-03-31 17:23:50.913 091 15437.18 264.72 53320.46 88888.00 2016-03-31 17:23:51.413 091 15437.16 264.70 53320.49 88888.00 2016-03-31 17:23:51.913 091 15437.21 264.74 53320.48 88888.00 2016-03-31 17:23:52.413 091 15437.15 264.75 53320.45 88888.00 2016-03-31 17:23:52.913 091 15437.20 264.70 53320.48 88888.00 2016-03-31 17:23:53.413 091 15437.22 264.71 53320.46 88888.00 2016-03-31 17:23:53.913 091 15437.22 264.74 53320.44 88888.00 2016-03-31 17:23:54.413 091 15437.25 264.72 53320.40 88888.00 2016-03-31 17:23:54.913 091 15437.24 264.73 53320.47 88888.00 2016-03-31 17:23:55.413 091 15437.33 264.72 53320.52 88888.00 2016-03-31 17:23:55.913 091 15437.29 264.75 53320.59 88888.00 2016-03-31 17:23:56.413 091 15437.40 264.75 53320.48 88888.00 2016-03-31 17:23:56.913 091 15437.40 264.73 53320.52 88888.00 2016-03-31 17:23:57.413 091 15437.44 264.70 53320.53 88888.00 2016-03-31 17:23:57.913 091 15437.43 264.71 53320.54 88888.00 2016-03-31 17:23:58.413 091 15437.38 264.72 53320.56 88888.00 2016-03-31 17:23:58.913 091 15437.46 264.70 53320.48 88888.00 2016-03-31 17:23:59.413 091 15437.44 264.70 53320.49 88888.00 2016-03-31 17:23:59.913 091 15437.52 264.71 53320.49 88888.00 2016-03-31 17:24:00.413 091 15437.45 264.72 53320.45 88888.00 2016-03-31 17:24:00.913 091 15437.55 264.74 53320.44 88888.00 2016-03-31 17:24:01.413 091 15437.56 264.74 53320.51 88888.00 2016-03-31 17:24:01.913 091 15437.61 264.72 53320.48 88888.00 2016-03-31 17:24:02.413 091 15437.52 264.72 53320.58 88888.00 2016-03-31 17:24:02.913 091 15437.61 264.75 53320.49 88888.00 2016-03-31 17:24:03.413 091 15437.59 264.75 53320.49 88888.00 2016-03-31 17:24:03.913 091 15437.67 264.76 53320.44 88888.00 2016-03-31 17:24:04.413 091 15437.63 264.75 53320.48 88888.00 2016-03-31 17:24:04.913 091 15437.66 264.75 53320.41 88888.00 2016-03-31 17:24:05.413 091 15437.67 264.75 53320.44 88888.00 2016-03-31 17:24:05.913 091 15437.67 264.74 53320.45 88888.00 2016-03-31 17:24:06.413 091 15437.62 264.77 53320.47 88888.00 2016-03-31 17:24:06.913 091 15437.67 264.77 53320.39 88888.00 2016-03-31 17:24:07.413 091 15437.71 264.75 53320.42 88888.00 2016-03-31 17:24:07.913 091 15437.73 264.73 53320.39 88888.00 2016-03-31 17:24:08.413 091 15437.75 264.70 53320.45 88888.00 2016-03-31 17:24:08.913 091 15437.74 264.70 53320.47 88888.00 2016-03-31 17:24:09.413 091 15437.82 264.70 53320.46 88888.00 2016-03-31 17:24:09.913 091 15437.76 264.66 53320.47 88888.00 2016-03-31 17:24:10.413 091 15437.77 264.65 53320.42 88888.00 2016-03-31 17:24:10.913 091 15437.77 264.66 53320.43 88888.00 2016-03-31 17:24:11.413 091 15437.85 264.66 53320.42 88888.00 2016-03-31 17:24:11.913 091 15437.75 264.63 53320.40 88888.00 2016-03-31 17:24:12.413 091 15437.82 264.60 53320.39 88888.00 2016-03-31 17:24:12.913 091 15437.79 264.63 53320.36 88888.00 2016-03-31 17:24:13.413 091 15437.83 264.64 53320.39 88888.00 2016-03-31 17:24:13.913 091 15437.77 264.65 53320.41 88888.00 2016-03-31 17:24:14.413 091 15437.84 264.62 53320.39 88888.00 2016-03-31 17:24:14.913 091 15437.84 264.64 53320.42 88888.00 2016-03-31 17:24:15.413 091 15437.97 264.59 53320.45 88888.00 2016-03-31 17:24:15.913 091 15437.92 264.55 53320.46 88888.00 2016-03-31 17:24:16.413 091 15437.90 264.54 53320.42 88888.00 2016-03-31 17:24:16.913 091 15437.90 264.57 53320.40 88888.00 2016-03-31 17:24:17.413 091 15438.02 264.55 53320.41 88888.00 2016-03-31 17:24:17.913 091 15437.94 264.51 53320.40 88888.00 2016-03-31 17:24:18.413 091 15437.93 264.48 53320.38 88888.00 2016-03-31 17:24:18.913 091 15437.89 264.50 53320.37 88888.00 2016-03-31 17:24:19.413 091 15437.95 264.48 53320.35 88888.00 2016-03-31 17:24:19.913 091 15437.91 264.44 53320.41 88888.00 2016-03-31 17:24:20.413 091 15437.95 264.39 53320.45 88888.00 2016-03-31 17:24:20.913 091 15437.91 264.40 53320.48 88888.00 2016-03-31 17:24:21.413 091 15437.89 264.38 53320.64 88888.00 2016-03-31 17:24:21.913 091 15437.92 264.38 53320.53 88888.00 2016-03-31 17:24:22.413 091 15437.86 264.39 53320.52 88888.00 2016-03-31 17:24:22.913 091 15437.93 264.39 53320.41 88888.00 2016-03-31 17:24:23.413 091 15437.93 264.33 53320.47 88888.00 2016-03-31 17:24:23.913 091 15438.01 264.31 53320.44 88888.00 2016-03-31 17:24:24.413 091 15437.95 264.32 53320.48 88888.00 2016-03-31 17:24:24.913 091 15437.99 264.31 53320.44 88888.00 2016-03-31 17:24:25.413 091 15437.94 264.31 53320.45 88888.00 2016-03-31 17:24:25.913 091 15438.04 264.28 53320.42 88888.00 2016-03-31 17:24:26.413 091 15437.98 264.28 53320.52 88888.00 2016-03-31 17:24:26.913 091 15438.03 264.30 53320.54 88888.00 2016-03-31 17:24:27.413 091 15437.99 264.31 53320.55 88888.00 2016-03-31 17:24:27.913 091 15438.07 264.29 53320.51 88888.00 2016-03-31 17:24:28.413 091 15437.92 264.25 53320.48 88888.00 2016-03-31 17:24:28.913 091 15438.00 264.23 53320.47 88888.00 2016-03-31 17:24:29.413 091 15438.01 264.25 53320.45 88888.00 2016-03-31 17:24:29.913 091 15438.06 264.24 53320.44 88888.00 2016-03-31 17:24:30.413 091 15438.01 264.25 53320.42 88888.00 2016-03-31 17:24:30.913 091 15437.99 264.20 53320.49 88888.00 2016-03-31 17:24:31.413 091 15438.01 264.20 53320.39 88888.00 2016-03-31 17:24:31.913 091 15437.98 264.23 53320.45 88888.00 2016-03-31 17:24:32.413 091 15438.00 264.27 53320.39 88888.00 2016-03-31 17:24:32.913 091 15438.00 264.28 53320.45 88888.00 2016-03-31 17:24:33.413 091 15438.10 264.21 53320.35 88888.00 2016-03-31 17:24:33.913 091 15438.01 264.18 53320.36 88888.00 2016-03-31 17:24:34.413 091 15438.10 264.15 53320.28 88888.00 2016-03-31 17:24:34.913 091 15438.07 264.15 53320.33 88888.00 2016-03-31 17:24:35.413 091 15438.08 264.16 53320.25 88888.00 2016-03-31 17:24:35.913 091 15437.98 264.21 53320.35 88888.00 2016-03-31 17:24:36.413 091 15438.08 264.22 53320.37 88888.00 2016-03-31 17:24:36.913 091 15438.03 264.27 53320.53 88888.00 2016-03-31 17:24:37.413 091 15438.12 264.24 53320.40 88888.00 2016-03-31 17:24:37.913 091 15438.04 264.23 53320.39 88888.00 2016-03-31 17:24:38.413 091 15438.13 264.24 53320.40 88888.00 2016-03-31 17:24:38.913 091 15438.11 264.21 53320.42 88888.00 2016-03-31 17:24:39.413 091 15438.16 264.19 53320.47 88888.00 2016-03-31 17:24:39.913 091 15438.11 264.20 53320.42 88888.00 2016-03-31 17:24:40.413 091 15438.13 264.21 53320.42 88888.00 2016-03-31 17:24:40.913 091 15438.18 264.22 53320.32 88888.00 2016-03-31 17:24:41.413 091 15438.16 264.21 53320.35 88888.00 2016-03-31 17:24:41.913 091 15438.22 264.23 53320.34 88888.00 2016-03-31 17:24:42.413 091 15438.17 264.24 53320.43 88888.00 2016-03-31 17:24:42.913 091 15438.22 264.23 53320.36 88888.00 2016-03-31 17:24:43.413 091 15438.16 264.24 53320.42 88888.00 2016-03-31 17:24:43.913 091 15438.30 264.25 53320.36 88888.00 2016-03-31 17:24:44.413 091 15438.26 264.28 53320.36 88888.00 2016-03-31 17:24:44.913 091 15438.36 264.25 53320.38 88888.00 2016-03-31 17:24:45.413 091 15438.30 264.23 53320.38 88888.00 2016-03-31 17:24:45.913 091 15438.29 264.22 53320.42 88888.00 2016-03-31 17:24:46.413 091 15438.31 264.21 53320.36 88888.00 2016-03-31 17:24:46.913 091 15438.24 264.21 53320.40 88888.00 2016-03-31 17:24:47.413 091 15438.24 264.21 53320.33 88888.00 2016-03-31 17:24:47.913 091 15438.19 264.22 53320.37 88888.00 2016-03-31 17:24:48.413 091 15438.26 264.21 53320.26 88888.00 2016-03-31 17:24:48.913 091 15438.19 264.18 53320.33 88888.00 2016-03-31 17:24:49.413 091 15438.34 264.16 53320.33 88888.00 2016-03-31 17:24:49.913 091 15438.30 264.18 53320.36 88888.00 2016-03-31 17:24:50.413 091 15438.33 264.11 53320.38 88888.00 2016-03-31 17:24:50.913 091 15438.34 264.13 53320.36 88888.00 2016-03-31 17:24:51.413 091 15438.31 264.12 53320.38 88888.00 2016-03-31 17:24:51.913 091 15438.35 264.11 53320.27 88888.00 2016-03-31 17:24:52.413 091 15438.26 264.10 53320.34 88888.00 2016-03-31 17:24:52.913 091 15438.37 264.04 53320.29 88888.00 2016-03-31 17:24:53.413 091 15438.27 264.06 53320.37 88888.00 2016-03-31 17:24:53.913 091 15438.39 264.06 53320.34 88888.00 2016-03-31 17:24:54.413 091 15438.35 264.06 53320.40 88888.00 2016-03-31 17:24:54.913 091 15438.39 264.05 53320.42 88888.00 2016-03-31 17:24:55.413 091 15438.40 264.06 53320.35 88888.00 2016-03-31 17:24:55.913 091 15438.36 264.07 53320.44 88888.00 2016-03-31 17:24:56.413 091 15438.37 264.04 53320.38 88888.00 2016-03-31 17:24:56.913 091 15438.27 264.04 53320.43 88888.00 2016-03-31 17:24:57.413 091 15438.39 264.01 53320.28 88888.00 2016-03-31 17:24:57.913 091 15438.31 263.99 53320.25 88888.00 2016-03-31 17:24:58.413 091 15438.33 263.99 53320.25 88888.00 2016-03-31 17:24:58.913 091 15438.33 263.99 53320.18 88888.00 2016-03-31 17:24:59.413 091 15438.34 263.97 53320.19 88888.00 2016-03-31 17:24:59.913 091 15438.26 263.98 53320.19 88888.00 2016-03-31 17:25:00.413 091 15438.26 263.94 53320.27 88888.00 2016-03-31 17:25:00.913 091 15438.26 263.93 53320.24 88888.00 2016-03-31 17:25:01.413 091 15438.20 263.88 53320.29 88888.00 2016-03-31 17:25:01.913 091 15438.27 263.81 53320.24 88888.00 2016-03-31 17:25:02.413 091 15438.25 263.85 53320.28 88888.00 2016-03-31 17:25:02.913 091 15438.28 263.86 53320.14 88888.00 2016-03-31 17:25:03.413 091 15438.22 263.84 53320.16 88888.00 2016-03-31 17:25:03.913 091 15438.22 263.80 53320.14 88888.00 2016-03-31 17:25:04.413 091 15438.15 263.85 53320.16 88888.00 2016-03-31 17:25:04.913 091 15438.19 263.86 53320.08 88888.00 2016-03-31 17:25:05.413 091 15438.13 263.86 53320.17 88888.00 2016-03-31 17:25:05.913 091 15438.27 263.85 53320.28 88888.00 2016-03-31 17:25:06.413 091 15438.18 263.88 53320.39 88888.00 2016-03-31 17:25:06.913 091 15438.25 263.87 53320.39 88888.00 2016-03-31 17:25:07.413 091 15438.11 263.88 53320.43 88888.00 2016-03-31 17:25:07.913 091 15438.22 263.86 53320.41 88888.00 2016-03-31 17:25:08.413 091 15438.15 263.86 53320.36 88888.00 2016-03-31 17:25:08.913 091 15438.17 263.86 53320.33 88888.00 2016-03-31 17:25:09.413 091 15438.11 263.84 53320.32 88888.00 2016-03-31 17:25:09.913 091 15438.11 263.78 53320.33 88888.00 2016-03-31 17:25:10.413 091 15438.08 263.76 53320.28 88888.00 2016-03-31 17:25:10.913 091 15438.04 263.76 53320.35 88888.00 2016-03-31 17:25:11.413 091 15438.06 263.76 53320.38 88888.00 2016-03-31 17:25:11.913 091 15438.02 263.76 53320.34 88888.00 2016-03-31 17:25:12.413 091 15438.01 263.76 53320.32 88888.00 2016-03-31 17:25:12.913 091 15437.97 263.79 53320.42 88888.00 2016-03-31 17:25:13.413 091 15438.04 263.81 53320.45 88888.00 2016-03-31 17:25:13.913 091 15437.99 263.79 53320.51 88888.00 2016-03-31 17:25:14.413 091 15438.03 263.79 53320.37 88888.00 2016-03-31 17:25:14.913 091 15437.94 263.79 53320.39 88888.00 2016-03-31 17:25:15.413 091 15438.01 263.76 53320.32 88888.00 2016-03-31 17:25:15.913 091 15437.94 263.79 53320.34 88888.00 2016-03-31 17:25:16.413 091 15438.03 263.76 53320.31 88888.00 2016-03-31 17:25:16.913 091 15437.97 263.75 53320.39 88888.00 2016-03-31 17:25:17.413 091 15438.00 263.72 53320.40 88888.00 2016-03-31 17:25:17.913 091 15437.91 263.71 53320.44 88888.00 2016-03-31 17:25:18.413 091 15437.95 263.68 53320.34 88888.00 2016-03-31 17:25:18.913 091 15437.91 263.71 53320.38 88888.00 2016-03-31 17:25:19.413 091 15437.94 263.69 53320.27 88888.00 2016-03-31 17:25:19.913 091 15437.90 263.70 53320.35 88888.00 2016-03-31 17:25:20.413 091 15437.92 263.65 53320.26 88888.00 2016-03-31 17:25:20.913 091 15437.83 263.63 53320.28 88888.00 2016-03-31 17:25:21.413 091 15437.88 263.65 53320.33 88888.00 2016-03-31 17:25:21.913 091 15437.84 263.68 53320.45 88888.00 2016-03-31 17:25:22.413 091 15437.94 263.64 53320.43 88888.00 2016-03-31 17:25:22.913 091 15437.85 263.61 53320.52 88888.00 2016-03-31 17:25:23.413 091 15437.94 263.58 53320.48 88888.00 2016-03-31 17:25:23.913 091 15437.84 263.65 53320.51 88888.00 2016-03-31 17:25:24.413 091 15437.91 263.65 53320.51 88888.00 2016-03-31 17:25:24.913 091 15437.83 263.64 53320.58 88888.00 2016-03-31 17:25:25.413 091 15437.89 263.62 53320.62 88888.00 2016-03-31 17:25:25.913 091 15437.81 263.62 53320.58 88888.00 2016-03-31 17:25:26.413 091 15437.85 263.60 53320.47 88888.00 2016-03-31 17:25:26.913 091 15437.72 263.58 53320.44 88888.00 2016-03-31 17:25:27.413 091 15437.79 263.55 53320.45 88888.00 2016-03-31 17:25:27.913 091 15437.75 263.58 53320.40 88888.00 2016-03-31 17:25:28.413 091 15437.84 263.61 53320.34 88888.00 2016-03-31 17:25:28.913 091 15437.76 263.65 53320.35 88888.00 2016-03-31 17:25:29.413 091 15437.85 263.67 53320.39 88888.00 2016-03-31 17:25:29.913 091 15437.79 263.65 53320.44 88888.00 2016-03-31 17:25:30.413 091 15437.82 263.62 53320.37 88888.00 2016-03-31 17:25:30.913 091 15437.77 263.60 53320.37 88888.00 2016-03-31 17:25:31.413 091 15437.85 263.56 53320.37 88888.00 2016-03-31 17:25:31.913 091 15437.82 263.59 53320.40 88888.00 2016-03-31 17:25:32.413 091 15437.79 263.56 53320.33 88888.00 2016-03-31 17:25:32.913 091 15437.71 263.56 53320.33 88888.00 2016-03-31 17:25:33.413 091 15437.72 263.54 53320.32 88888.00 2016-03-31 17:25:33.913 091 15437.71 263.55 53320.43 88888.00 2016-03-31 17:25:34.413 091 15437.80 263.52 53320.46 88888.00 2016-03-31 17:25:34.913 091 15437.66 263.50 53320.53 88888.00 2016-03-31 17:25:35.413 091 15437.72 263.45 53320.41 88888.00 2016-03-31 17:25:35.913 091 15437.64 263.46 53320.42 88888.00 2016-03-31 17:25:36.413 091 15437.68 263.50 53320.39 88888.00 2016-03-31 17:25:36.913 091 15437.61 263.49 53320.44 88888.00 2016-03-31 17:25:37.413 091 15437.55 263.45 53320.41 88888.00 2016-03-31 17:25:37.913 091 15437.56 263.42 53320.43 88888.00 2016-03-31 17:25:38.413 091 15437.55 263.39 53320.36 88888.00 2016-03-31 17:25:38.913 091 15437.56 263.38 53320.38 88888.00 2016-03-31 17:25:39.413 091 15437.55 263.33 53320.41 88888.00 2016-03-31 17:25:39.913 091 15437.55 263.33 53320.44 88888.00 2016-03-31 17:25:40.413 091 15437.49 263.36 53320.51 88888.00 2016-03-31 17:25:40.913 091 15437.58 263.37 53320.48 88888.00 2016-03-31 17:25:41.413 091 15437.54 263.37 53320.48 88888.00 2016-03-31 17:25:41.913 091 15437.57 263.35 53320.45 88888.00 2016-03-31 17:25:42.413 091 15437.49 263.32 53320.49 88888.00 2016-03-31 17:25:42.913 091 15437.50 263.25 53320.47 88888.00 2016-03-31 17:25:43.413 091 15437.49 263.29 53320.53 88888.00 2016-03-31 17:25:43.913 091 15437.45 263.26 53320.51 88888.00 2016-03-31 17:25:44.413 091 15437.47 263.27 53320.46 88888.00 2016-03-31 17:25:44.913 091 15437.45 263.27 53320.42 88888.00 2016-03-31 17:25:45.413 091 15437.49 263.21 53320.43 88888.00 2016-03-31 17:25:45.913 091 15437.40 263.15 53320.43 88888.00 2016-03-31 17:25:46.413 091 15437.48 263.10 53320.41 88888.00 2016-03-31 17:25:46.913 091 15437.41 263.06 53320.42 88888.00 2016-03-31 17:25:47.413 091 15437.48 263.09 53320.39 88888.00 2016-03-31 17:25:47.913 091 15437.43 263.17 53320.36 88888.00 2016-03-31 17:25:48.413 091 15437.39 263.15 53320.46 88888.00 2016-03-31 17:25:48.913 091 15437.37 263.12 53320.54 88888.00 2016-03-31 17:25:49.413 091 15437.35 263.10 53320.46 88888.00 2016-03-31 17:25:49.913 091 15437.37 263.09 53320.46 88888.00 2016-03-31 17:25:50.413 091 15437.28 263.12 53320.51 88888.00 2016-03-31 17:25:50.913 091 15437.34 263.10 53320.49 88888.00 2016-03-31 17:25:51.413 091 15437.29 263.12 53320.64 88888.00 2016-03-31 17:25:51.913 091 15437.27 263.11 53320.65 88888.00 2016-03-31 17:25:52.413 091 15437.25 263.07 53320.69 88888.00 2016-03-31 17:25:52.913 091 15437.31 263.02 53320.65 88888.00 2016-03-31 17:25:53.413 091 15437.30 262.98 53320.64 88888.00 2016-03-31 17:25:53.913 091 15437.27 263.02 53320.62 88888.00 2016-03-31 17:25:54.413 091 15437.26 263.00 53320.64 88888.00 2016-03-31 17:25:54.913 091 15437.20 263.00 53320.64 88888.00 2016-03-31 17:25:55.413 091 15437.22 263.02 53320.54 88888.00 2016-03-31 17:25:55.913 091 15437.21 263.01 53320.49 88888.00 2016-03-31 17:25:56.413 091 15437.21 262.99 53320.48 88888.00 2016-03-31 17:25:56.913 091 15437.18 262.97 53320.53 88888.00 2016-03-31 17:25:57.413 091 15437.20 262.93 53320.47 88888.00 2016-03-31 17:25:57.913 091 15437.22 262.97 53320.54 88888.00 2016-03-31 17:25:58.413 091 15437.18 262.97 53320.64 88888.00 2016-03-31 17:25:58.913 091 15437.18 262.98 53320.60 88888.00 2016-03-31 17:25:59.413 091 15437.13 262.95 53320.64 88888.00 2016-03-31 17:25:59.913 091 15437.18 262.98 53320.56 88888.00 2016-03-31 17:26:00.413 091 15437.18 263.01 53320.57 88888.00 2016-03-31 17:26:00.913 091 15437.18 263.01 53320.54 88888.00 2016-03-31 17:26:01.413 091 15437.20 262.95 53320.53 88888.00 2016-03-31 17:26:01.913 091 15437.16 262.97 53320.59 88888.00 2016-03-31 17:26:02.413 091 15437.22 262.95 53320.65 88888.00 2016-03-31 17:26:02.913 091 15437.11 262.97 53320.56 88888.00 2016-03-31 17:26:03.413 091 15437.13 262.95 53320.53 88888.00 2016-03-31 17:26:03.913 091 15437.09 262.93 53320.56 88888.00 2016-03-31 17:26:04.413 091 15437.11 262.93 53320.52 88888.00 2016-03-31 17:26:04.913 091 15437.16 262.92 53320.58 88888.00 2016-03-31 17:26:05.413 091 15437.12 262.91 53320.62 88888.00 2016-03-31 17:26:05.913 091 15437.21 262.91 53320.62 88888.00 2016-03-31 17:26:06.413 091 15437.12 262.90 53320.65 88888.00 2016-03-31 17:26:06.913 091 15437.20 262.85 53320.53 88888.00 2016-03-31 17:26:07.413 091 15437.17 262.91 53320.56 88888.00 2016-03-31 17:26:07.913 091 15437.25 262.87 53320.51 88888.00 2016-03-31 17:26:08.413 091 15437.19 262.89 53320.53 88888.00 2016-03-31 17:26:08.913 091 15437.18 262.89 53320.55 88888.00 2016-03-31 17:26:09.413 091 15437.24 262.89 53320.59 88888.00 2016-03-31 17:26:09.913 091 15437.19 262.92 53320.57 88888.00 2016-03-31 17:26:10.413 091 15437.22 262.90 53320.57 88888.00 2016-03-31 17:26:10.913 091 15437.10 262.89 53320.73 88888.00 2016-03-31 17:26:11.413 091 15437.19 262.90 53320.76 88888.00 2016-03-31 17:26:11.913 091 15437.12 262.91 53320.82 88888.00 2016-03-31 17:26:12.413 091 15437.17 262.90 53320.77 88888.00 2016-03-31 17:26:12.913 091 15437.17 262.89 53320.71 88888.00 2016-03-31 17:26:13.413 091 15437.16 262.91 53320.55 88888.00 2016-03-31 17:26:13.913 091 15437.15 262.91 53320.49 88888.00 2016-03-31 17:26:14.413 091 15437.15 262.85 53320.51 88888.00 2016-03-31 17:26:14.913 091 15437.19 262.85 53320.55 88888.00 2016-03-31 17:26:15.413 091 15437.19 262.86 53320.63 88888.00 2016-03-31 17:26:15.913 091 15437.21 262.89 53320.55 88888.00 2016-03-31 17:26:16.404 091 15437.17 262.90 53320.59 88888.00 2016-03-31 17:26:16.904 091 15437.16 262.93 53320.55 88888.00 2016-03-31 17:26:17.404 091 15437.17 262.99 53320.60 88888.00 2016-03-31 17:26:17.904 091 15437.16 262.97 53320.71 88888.00 2016-03-31 17:26:18.404 091 15437.19 262.87 53320.73 88888.00 2016-03-31 17:26:18.904 091 15437.15 262.87 53320.78 88888.00 2016-03-31 17:26:19.404 091 15437.16 262.95 53320.74 88888.00 2016-03-31 17:26:19.904 091 15437.10 262.97 53320.83 88888.00 2016-03-31 17:26:20.404 091 15437.18 262.94 53320.79 88888.00 2016-03-31 17:26:20.904 091 15437.13 262.99 53320.84 88888.00 2016-03-31 17:26:21.404 091 15437.16 263.01 53320.78 88888.00 2016-03-31 17:26:21.904 091 15437.15 263.00 53320.85 88888.00 2016-03-31 17:26:22.404 091 15437.15 262.97 53320.85 88888.00 2016-03-31 17:26:22.904 091 15437.15 262.98 53320.88 88888.00 2016-03-31 17:26:23.404 091 15437.12 262.97 53320.83 88888.00 2016-03-31 17:26:23.904 091 15437.18 262.97 53320.85 88888.00 2016-03-31 17:26:24.404 091 15437.13 262.92 53320.81 88888.00 2016-03-31 17:26:24.904 091 15437.17 262.87 53320.78 88888.00 2016-03-31 17:26:25.404 091 15437.17 262.86 53320.78 88888.00 2016-03-31 17:26:25.904 091 15437.22 262.89 53320.73 88888.00 2016-03-31 17:26:26.404 091 15437.12 262.90 53320.71 88888.00 2016-03-31 17:26:26.904 091 15437.12 262.87 53320.63 88888.00 2016-03-31 17:26:27.404 091 15437.11 262.89 53320.76 88888.00 2016-03-31 17:26:27.904 091 15437.12 262.86 53320.79 88888.00 2016-03-31 17:26:28.404 091 15437.18 262.87 53320.80 88888.00 2016-03-31 17:26:28.904 091 15437.15 262.85 53320.74 88888.00 2016-03-31 17:26:29.404 091 15437.11 262.87 53320.75 88888.00 2016-03-31 17:26:29.904 091 15437.11 262.82 53320.81 88888.00 2016-03-31 17:26:30.404 091 15437.17 262.77 53320.76 88888.00 2016-03-31 17:26:30.904 091 15437.09 262.78 53320.66 88888.00 2016-03-31 17:26:31.404 091 15437.11 262.80 53320.62 88888.00 2016-03-31 17:26:31.904 091 15437.09 262.81 53320.65 88888.00 2016-03-31 17:26:32.404 091 15437.12 262.76 53320.67 88888.00 2016-03-31 17:26:32.904 091 15437.12 262.72 53320.64 88888.00 2016-03-31 17:26:33.404 091 15437.10 262.74 53320.64 88888.00 2016-03-31 17:26:33.904 091 15437.17 262.70 53320.64 88888.00 2016-03-31 17:26:34.404 091 15437.10 262.74 53320.72 88888.00 2016-03-31 17:26:34.904 091 15437.16 262.74 53320.76 88888.00 2016-03-31 17:26:35.404 091 15437.08 262.78 53320.75 88888.00 2016-03-31 17:26:35.904 091 15437.09 262.75 53320.66 88888.00 2016-03-31 17:26:36.404 091 15437.08 262.69 53320.66 88888.00 2016-03-31 17:26:36.904 091 15437.08 262.68 53320.67 88888.00 2016-03-31 17:26:37.404 091 15437.09 262.67 53320.73 88888.00 2016-03-31 17:26:37.904 091 15437.01 262.66 53320.75 88888.00 2016-03-31 17:26:38.404 091 15437.10 262.65 53320.75 88888.00 2016-03-31 17:26:38.904 091 15437.07 262.63 53320.73 88888.00 2016-03-31 17:26:39.404 091 15437.11 262.67 53320.76 88888.00 2016-03-31 17:26:39.904 091 15437.06 262.68 53320.75 88888.00 2016-03-31 17:26:40.404 091 15437.01 262.69 53320.69 88888.00 2016-03-31 17:26:40.904 091 15437.02 262.67 53320.69 88888.00 2016-03-31 17:26:41.404 091 15436.98 262.67 53320.71 88888.00 2016-03-31 17:26:41.904 091 15437.07 262.64 53320.66 88888.00 2016-03-31 17:26:42.404 091 15437.02 262.64 53320.68 88888.00 2016-03-31 17:26:42.904 091 15437.00 262.63 53320.69 88888.00 2016-03-31 17:26:43.404 091 15436.97 262.61 53320.79 88888.00 2016-03-31 17:26:43.904 091 15436.97 262.59 53320.82 88888.00 2016-03-31 17:26:44.404 091 15436.94 262.58 53320.86 88888.00 2016-03-31 17:26:44.904 091 15436.92 262.57 53320.92 88888.00 2016-03-31 17:26:45.404 091 15436.93 262.58 53320.87 88888.00 2016-03-31 17:26:45.904 091 15436.92 262.58 53320.82 88888.00 2016-03-31 17:26:46.404 091 15436.93 262.61 53320.81 88888.00 2016-03-31 17:26:46.904 091 15436.91 262.63 53320.87 88888.00 2016-03-31 17:26:47.404 091 15436.99 262.60 53320.80 88888.00 2016-03-31 17:26:47.904 091 15436.92 262.60 53320.78 88888.00 2016-03-31 17:26:48.404 091 15436.94 262.58 53320.79 88888.00 2016-03-31 17:26:48.904 091 15436.94 262.59 53320.78 88888.00 2016-03-31 17:26:49.404 091 15436.93 262.60 53320.78 88888.00 2016-03-31 17:26:49.904 091 15437.06 262.59 53320.78 88888.00 2016-03-31 17:26:50.404 091 15437.01 262.66 53320.81 88888.00 2016-03-31 17:26:50.904 091 15437.06 262.66 53320.81 88888.00 2016-03-31 17:26:51.404 091 15436.95 262.64 53320.83 88888.00 2016-03-31 17:26:51.904 091 15436.92 262.64 53320.80 88888.00 2016-03-31 17:26:52.404 091 15436.95 262.59 53320.79 88888.00 2016-03-31 17:26:52.904 091 15436.91 262.58 53320.80 88888.00 2016-03-31 17:26:53.404 091 15436.95 262.55 53320.81 88888.00 2016-03-31 17:26:53.904 091 15436.85 262.56 53320.79 88888.00 2016-03-31 17:26:54.404 091 15436.90 262.56 53320.73 88888.00 2016-03-31 17:26:54.904 091 15436.90 262.60 53320.77 88888.00 2016-03-31 17:26:55.404 091 15436.92 262.63 53320.71 88888.00 2016-03-31 17:26:55.904 091 15436.94 262.61 53320.66 88888.00 2016-03-31 17:26:56.404 091 15436.89 262.64 53320.68 88888.00 2016-03-31 17:26:56.904 091 15436.90 262.66 53320.67 88888.00 2016-03-31 17:26:57.404 091 15436.88 262.65 53320.72 88888.00 2016-03-31 17:26:57.904 091 15436.89 262.60 53320.74 88888.00 2016-03-31 17:26:58.404 091 15436.90 262.58 53320.77 88888.00 2016-03-31 17:26:58.904 091 15436.93 262.57 53320.79 88888.00 2016-03-31 17:26:59.404 091 15436.93 262.56 53320.84 88888.00 2016-03-31 17:26:59.904 091 15436.86 262.58 53320.85 88888.00 2016-03-31 17:27:00.404 091 15436.90 262.65 53320.81 88888.00 2016-03-31 17:27:00.904 091 15436.90 262.65 53320.87 88888.00 2016-03-31 17:27:01.404 091 15436.95 262.60 53320.88 88888.00 2016-03-31 17:27:01.904 091 15436.93 262.65 53320.87 88888.00 2016-03-31 17:27:02.404 091 15436.99 262.63 53320.81 88888.00 2016-03-31 17:27:02.904 091 15436.95 262.59 53320.82 88888.00 2016-03-31 17:27:03.404 091 15436.90 262.58 53320.80 88888.00 2016-03-31 17:27:03.904 091 15436.97 262.59 53320.84 88888.00 2016-03-31 17:27:04.404 091 15436.89 262.58 53320.92 88888.00 2016-03-31 17:27:04.904 091 15436.89 262.54 53320.87 88888.00 2016-03-31 17:27:05.404 091 15436.83 262.56 53320.88 88888.00 2016-03-31 17:27:05.904 091 15436.88 262.59 53320.83 88888.00 2016-03-31 17:27:06.404 091 15436.91 262.51 53320.81 88888.00 2016-03-31 17:27:06.904 091 15436.91 262.49 53320.76 88888.00 2016-03-31 17:27:07.404 091 15436.92 262.50 53320.69 88888.00 2016-03-31 17:27:07.904 091 15436.85 262.52 53320.74 88888.00 2016-03-31 17:27:08.404 091 15436.84 262.52 53320.66 88888.00 2016-03-31 17:27:08.904 091 15436.89 262.55 53320.68 88888.00 2016-03-31 17:27:09.404 091 15436.84 262.52 53320.74 88888.00 2016-03-31 17:27:09.904 091 15436.84 262.54 53320.72 88888.00 2016-03-31 17:27:10.404 091 15436.83 262.50 53320.64 88888.00 2016-03-31 17:27:10.904 091 15436.91 262.49 53320.63 88888.00 2016-03-31 17:27:11.404 091 15436.85 262.56 53320.81 88888.00 2016-03-31 17:27:11.904 091 15436.88 262.60 53320.84 88888.00 2016-03-31 17:27:12.404 091 15436.88 262.63 53320.80 88888.00 2016-03-31 17:27:12.904 091 15436.84 262.65 53320.75 88888.00 2016-03-31 17:27:13.404 091 15436.89 262.65 53320.76 88888.00 2016-03-31 17:27:13.904 091 15436.85 262.61 53320.77 88888.00 2016-03-31 17:27:14.404 091 15436.92 262.58 53320.77 88888.00 2016-03-31 17:27:14.904 091 15436.90 262.55 53320.75 88888.00 2016-03-31 17:27:15.404 091 15436.85 262.51 53320.75 88888.00 2016-03-31 17:27:15.904 091 15436.89 262.47 53320.67 88888.00 2016-03-31 17:27:16.404 091 15436.83 262.54 53320.63 88888.00 2016-03-31 17:27:16.904 091 15436.77 262.56 53320.62 88888.00 2016-03-31 17:27:17.404 091 15436.76 262.54 53320.69 88888.00 2016-03-31 17:27:17.904 091 15436.77 262.52 53320.65 88888.00 2016-03-31 17:27:18.404 091 15436.76 262.52 53320.57 88888.00 2016-03-31 17:27:18.904 091 15436.76 262.50 53320.53 88888.00 2016-03-31 17:27:19.404 091 15436.80 262.50 53320.57 88888.00 2016-03-31 17:27:19.904 091 15436.81 262.43 53320.56 88888.00 2016-03-31 17:27:20.404 091 15436.79 262.41 53320.53 88888.00 2016-03-31 17:27:20.904 091 15436.84 262.42 53320.54 88888.00 2016-03-31 17:27:21.404 091 15436.80 262.42 53320.54 88888.00 2016-03-31 17:27:21.904 091 15436.76 262.40 53320.51 88888.00 2016-03-31 17:27:22.404 091 15436.80 262.35 53320.46 88888.00 2016-03-31 17:27:22.904 091 15436.79 262.38 53320.43 88888.00 2016-03-31 17:27:23.404 091 15436.76 262.40 53320.48 88888.00 2016-03-31 17:27:23.904 091 15436.88 262.40 53320.55 88888.00 2016-03-31 17:27:24.404 091 15436.90 262.46 53320.56 88888.00 2016-03-31 17:27:24.904 091 15436.91 262.47 53320.51 88888.00 2016-03-31 17:27:25.404 091 15436.86 262.48 53320.58 88888.00 2016-03-31 17:27:25.904 091 15436.86 262.48 53320.65 88888.00 2016-03-31 17:27:26.404 091 15436.92 262.51 53320.68 88888.00 2016-03-31 17:27:26.904 091 15436.86 262.51 53320.76 88888.00 2016-03-31 17:27:27.404 091 15436.91 262.54 53320.75 88888.00 2016-03-31 17:27:27.904 091 15436.90 262.60 53320.74 88888.00 2016-03-31 17:27:28.404 091 15436.92 262.60 53320.72 88888.00 2016-03-31 17:27:28.904 091 15436.90 262.59 53320.72 88888.00 2016-03-31 17:27:29.404 091 15436.90 262.61 53320.69 88888.00 2016-03-31 17:27:29.904 091 15436.93 262.57 53320.67 88888.00 2016-03-31 17:27:30.404 091 15436.89 262.56 53320.73 88888.00 2016-03-31 17:27:30.904 091 15436.94 262.51 53320.76 88888.00 2016-03-31 17:27:31.404 091 15436.93 262.56 53320.75 88888.00 2016-03-31 17:27:31.904 091 15436.91 262.64 53320.76 88888.00 2016-03-31 17:27:32.404 091 15436.94 262.65 53320.79 88888.00 2016-03-31 17:27:32.904 091 15436.86 262.65 53320.81 88888.00 2016-03-31 17:27:33.404 091 15436.86 262.68 53320.68 88888.00 2016-03-31 17:27:33.904 091 15436.92 262.66 53320.72 88888.00 2016-03-31 17:27:34.404 091 15436.97 262.66 53320.73 88888.00 2016-03-31 17:27:34.904 091 15437.00 262.61 53320.77 88888.00 2016-03-31 17:27:35.404 091 15437.00 262.59 53320.85 88888.00 2016-03-31 17:27:35.904 091 15437.03 262.58 53320.84 88888.00 2016-03-31 17:27:36.404 091 15437.00 262.57 53320.79 88888.00 2016-03-31 17:27:36.904 091 15436.99 262.58 53320.73 88888.00 2016-03-31 17:27:37.404 091 15436.95 262.61 53320.73 88888.00 2016-03-31 17:27:37.904 091 15437.08 262.60 53320.73 88888.00 2016-03-31 17:27:38.404 091 15437.01 262.60 53320.80 88888.00 2016-03-31 17:27:38.904 091 15437.06 262.61 53320.74 88888.00 2016-03-31 17:27:39.404 091 15437.11 262.59 53320.74 88888.00 2016-03-31 17:27:39.904 091 15437.08 262.61 53320.69 88888.00 2016-03-31 17:27:40.404 091 15437.12 262.61 53320.65 88888.00 2016-03-31 17:27:40.904 091 15437.04 262.63 53320.66 88888.00 2016-03-31 17:27:41.404 091 15437.16 262.63 53320.66 88888.00 2016-03-31 17:27:41.904 091 15437.16 262.60 53320.68 88888.00 2016-03-31 17:27:42.404 091 15437.18 262.58 53320.64 88888.00 2016-03-31 17:27:42.904 091 15437.18 262.58 53320.67 88888.00 2016-03-31 17:27:43.404 091 15437.17 262.56 53320.69 88888.00 2016-03-31 17:27:43.904 091 15437.21 262.56 53320.72 88888.00 2016-03-31 17:27:44.404 091 15437.17 262.52 53320.76 88888.00 2016-03-31 17:27:44.904 091 15437.26 262.48 53320.84 88888.00 2016-03-31 17:27:45.404 091 15437.24 262.48 53320.87 88888.00 2016-03-31 17:27:45.904 091 15437.30 262.51 53320.82 88888.00 2016-03-31 17:27:46.404 091 15437.34 262.49 53320.80 88888.00 2016-03-31 17:27:46.904 091 15437.41 262.47 53320.79 88888.00 2016-03-31 17:27:47.404 091 15437.38 262.40 53320.88 88888.00 2016-03-31 17:27:47.904 091 15437.43 262.35 53320.86 88888.00 2016-03-31 17:27:48.404 091 15437.31 262.39 53320.89 88888.00 2016-03-31 17:27:48.904 091 15437.41 262.38 53320.91 88888.00 2016-03-31 17:27:49.404 091 15437.34 262.40 53320.91 88888.00 2016-03-31 17:27:49.904 091 15437.44 262.35 53320.89 88888.00 2016-03-31 17:27:50.404 091 15437.35 262.34 53320.86 88888.00 2016-03-31 17:27:50.904 091 15437.47 262.32 53320.77 88888.00 2016-03-31 17:27:51.404 091 15437.47 262.28 53320.78 88888.00 2016-03-31 17:27:51.904 091 15437.58 262.29 53320.76 88888.00 2016-03-31 17:27:52.404 091 15437.53 262.26 53320.78 88888.00 2016-03-31 17:27:52.904 091 15437.56 262.23 53320.81 88888.00 2016-03-31 17:27:53.404 091 15437.50 262.24 53320.87 88888.00 2016-03-31 17:27:53.904 091 15437.54 262.21 53320.80 88888.00 2016-03-31 17:27:54.404 091 15437.54 262.16 53320.76 88888.00 2016-03-31 17:27:54.904 091 15437.66 262.12 53320.81 88888.00 2016-03-31 17:27:55.404 091 15437.58 262.14 53320.81 88888.00 2016-03-31 17:27:55.904 091 15437.63 262.08 53320.78 88888.00 2016-03-31 17:27:56.404 091 15437.65 262.00 53320.80 88888.00 2016-03-31 17:27:56.904 091 15437.62 262.00 53320.81 88888.00 2016-03-31 17:27:57.404 091 15437.65 262.03 53320.78 88888.00 2016-03-31 17:27:57.904 091 15437.65 262.04 53320.80 88888.00 2016-03-31 17:27:58.404 091 15437.70 262.06 53320.69 88888.00 2016-03-31 17:27:58.904 091 15437.64 262.05 53320.74 88888.00 2016-03-31 17:27:59.404 091 15437.67 262.02 53320.68 88888.00 2016-03-31 17:27:59.904 091 15437.59 262.00 53320.76 88888.00 2016-03-31 17:28:00.404 091 15437.61 262.03 53320.69 88888.00 2016-03-31 17:28:00.904 091 15437.56 261.98 53320.78 88888.00 2016-03-31 17:28:01.404 091 15437.66 261.96 53320.77 88888.00 2016-03-31 17:28:01.904 091 15437.57 261.97 53320.85 88888.00 2016-03-31 17:28:02.404 091 15437.64 261.91 53320.88 88888.00 2016-03-31 17:28:02.904 091 15437.54 261.89 53320.84 88888.00 2016-03-31 17:28:03.404 091 15437.64 261.88 53320.74 88888.00 2016-03-31 17:28:03.904 091 15437.54 261.88 53320.73 88888.00 2016-03-31 17:28:04.404 091 15437.56 261.87 53320.68 88888.00 2016-03-31 17:28:04.904 091 15437.50 261.87 53320.73 88888.00 2016-03-31 17:28:05.404 091 15437.61 261.87 53320.71 88888.00 2016-03-31 17:28:05.904 091 15437.53 261.86 53320.69 88888.00 2016-03-31 17:28:06.404 091 15437.54 261.86 53320.68 88888.00 2016-03-31 17:28:06.904 091 15437.46 261.86 53320.71 88888.00 2016-03-31 17:28:07.404 091 15437.56 261.85 53320.71 88888.00 2016-03-31 17:28:07.904 091 15437.50 261.87 53320.71 88888.00 2016-03-31 17:28:08.404 091 15437.57 261.86 53320.65 88888.00 2016-03-31 17:28:08.904 091 15437.48 261.89 53320.63 88888.00 2016-03-31 17:28:09.404 091 15437.52 261.91 53320.52 88888.00 2016-03-31 17:28:09.904 091 15437.48 261.87 53320.54 88888.00 2016-03-31 17:28:10.404 091 15437.56 261.86 53320.51 88888.00 2016-03-31 17:28:10.904 091 15437.53 261.88 53320.54 88888.00 2016-03-31 17:28:11.404 091 15437.64 261.87 53320.47 88888.00 2016-03-31 17:28:11.904 091 15437.56 261.88 53320.57 88888.00 2016-03-31 17:28:12.404 091 15437.59 261.88 53320.56 88888.00 2016-03-31 17:28:12.904 091 15437.61 261.90 53320.62 88888.00 2016-03-31 17:28:13.404 091 15437.58 261.96 53320.60 88888.00 2016-03-31 17:28:13.904 091 15437.54 261.95 53320.75 88888.00 2016-03-31 17:28:14.404 091 15437.54 261.97 53320.79 88888.00 2016-03-31 17:28:14.904 091 15437.52 261.97 53320.79 88888.00 2016-03-31 17:28:15.404 091 15437.61 261.96 53320.65 88888.00 2016-03-31 17:28:15.904 091 15437.49 261.96 53320.65 88888.00 2016-03-31 17:28:16.404 091 15437.54 261.96 53320.57 88888.00 2016-03-31 17:28:16.904 091 15437.52 261.90 53320.65 88888.00 2016-03-31 17:28:17.404 091 15437.50 261.92 53320.64 88888.00 2016-03-31 17:28:17.904 091 15437.54 261.97 53320.63 88888.00 2016-03-31 17:28:18.404 091 15437.58 262.00 53320.59 88888.00 2016-03-31 17:28:18.904 091 15437.54 262.03 53320.68 88888.00 2016-03-31 17:28:19.404 091 15437.62 262.05 53320.69 88888.00 2016-03-31 17:28:19.904 091 15437.62 262.06 53320.78 88888.00 2016-03-31 17:28:20.404 091 15437.70 262.02 53320.69 88888.00 2016-03-31 17:28:20.904 091 15437.59 262.03 53320.75 88888.00 2016-03-31 17:28:21.404 091 15437.64 262.02 53320.65 88888.00 2016-03-31 17:28:21.904 091 15437.56 261.99 53320.71 88888.00 2016-03-31 17:28:22.404 091 15437.58 262.06 53320.64 88888.00 2016-03-31 17:28:22.904 091 15437.66 262.07 53320.71 88888.00 2016-03-31 17:28:23.404 091 15437.76 262.05 53320.74 88888.00 2016-03-31 17:28:23.904 091 15437.66 262.07 53320.89 88888.00 2016-03-31 17:28:24.404 091 15437.77 262.04 53320.88 88888.00 2016-03-31 17:28:24.904 091 15437.68 262.06 53320.87 88888.00 2016-03-31 17:28:25.404 091 15437.80 262.03 53320.85 88888.00 2016-03-31 17:28:25.904 091 15437.66 262.05 53320.95 88888.00 2016-03-31 17:28:26.404 091 15437.71 262.07 53320.94 88888.00 2016-03-31 17:28:26.904 091 15437.67 262.05 53320.77 88888.00 2016-03-31 17:28:27.404 091 15437.74 262.04 53320.80 88888.00 2016-03-31 17:28:27.904 091 15437.85 262.02 53320.73 88888.00 2016-03-31 17:28:28.404 091 15437.79 262.05 53320.72 88888.00 2016-03-31 17:28:28.904 091 15437.89 262.03 53320.66 88888.00 2016-03-31 17:28:29.404 091 15437.85 262.02 53320.72 88888.00 2016-03-31 17:28:29.904 091 15437.92 262.04 53320.66 88888.00 2016-03-31 17:28:30.404 091 15437.83 262.05 53320.68 88888.00 2016-03-31 17:28:30.904 091 15437.92 262.04 53320.68 88888.00 2016-03-31 17:28:31.404 091 15437.90 262.05 53320.67 88888.00 2016-03-31 17:28:31.904 091 15437.88 262.04 53320.67 88888.00 2016-03-31 17:28:32.404 091 15437.79 262.02 53320.67 88888.00 2016-03-31 17:28:32.904 091 15437.79 261.95 53320.73 88888.00 2016-03-31 17:28:33.404 091 15437.77 261.95 53320.75 88888.00 2016-03-31 17:28:33.904 091 15437.80 261.91 53320.85 88888.00 2016-03-31 17:28:34.404 091 15437.84 261.95 53320.76 88888.00 2016-03-31 17:28:34.904 091 15437.79 261.91 53320.82 88888.00 2016-03-31 17:28:35.404 091 15437.89 261.88 53320.80 88888.00 2016-03-31 17:28:35.904 091 15437.80 261.85 53320.91 88888.00 2016-03-31 17:28:36.404 091 15437.86 261.81 53320.82 88888.00 2016-03-31 17:28:36.904 091 15437.79 261.83 53320.85 88888.00 2016-03-31 17:28:37.404 091 15437.81 261.87 53320.92 88888.00 2016-03-31 17:28:37.904 091 15437.85 261.86 53320.84 88888.00 2016-03-31 17:28:38.404 091 15437.73 261.82 53320.82 88888.00 2016-03-31 17:28:38.904 091 15437.82 261.80 53320.71 88888.00 2016-03-31 17:28:39.404 091 15437.77 261.82 53320.82 88888.00 2016-03-31 17:28:39.904 091 15437.84 261.80 53320.79 88888.00 2016-03-31 17:28:40.404 091 15437.73 261.79 53320.78 88888.00 2016-03-31 17:28:40.904 091 15437.77 261.72 53320.71 88888.00 2016-03-31 17:28:41.404 091 15437.77 261.71 53320.73 88888.00 2016-03-31 17:28:41.904 091 15437.84 261.69 53320.79 88888.00 2016-03-31 17:28:42.404 091 15437.74 261.73 53320.80 88888.00 2016-03-31 17:28:42.904 091 15437.77 261.72 53320.78 88888.00 2016-03-31 17:28:43.404 091 15437.81 261.69 53320.74 88888.00 2016-03-31 17:28:43.904 091 15437.68 261.70 53320.76 88888.00 2016-03-31 17:28:44.404 091 15437.76 261.68 53320.68 88888.00 2016-03-31 17:28:44.904 091 15437.76 261.62 53320.80 88888.00 2016-03-31 17:28:45.404 091 15437.80 261.61 53320.78 88888.00 2016-03-31 17:28:45.904 091 15437.76 261.61 53320.80 88888.00 2016-03-31 17:28:46.404 091 15437.82 261.61 53320.65 88888.00 2016-03-31 17:28:46.904 091 15437.77 261.59 53320.64 88888.00 2016-03-31 17:28:47.404 091 15437.90 261.52 53320.65 88888.00 2016-03-31 17:28:47.904 091 15437.83 261.57 53320.68 88888.00 2016-03-31 17:28:48.404 091 15437.91 261.59 53320.76 88888.00 2016-03-31 17:28:48.904 091 15437.89 261.57 53320.79 88888.00 2016-03-31 17:28:49.404 091 15437.81 261.56 53320.81 88888.00 2016-03-31 17:28:49.904 091 15437.82 261.53 53320.72 88888.00 2016-03-31 17:28:50.404 091 15437.82 261.52 53320.67 88888.00 2016-03-31 17:28:50.904 091 15437.86 261.60 53320.54 88888.00 2016-03-31 17:28:51.404 091 15437.84 261.59 53320.53 88888.00 2016-03-31 17:28:51.904 091 15437.82 261.59 53320.52 88888.00 2016-03-31 17:28:52.404 091 15437.77 261.56 53320.56 88888.00 2016-03-31 17:28:52.904 091 15437.86 261.52 53320.55 88888.00 2016-03-31 17:28:53.404 091 15437.75 261.53 53320.63 88888.00 2016-03-31 17:28:53.904 091 15437.76 261.52 53320.58 88888.00 2016-03-31 17:28:54.404 091 15437.67 261.54 53320.57 88888.00 2016-03-31 17:28:54.904 091 15437.73 261.56 53320.51 88888.00 2016-03-31 17:28:55.404 091 15437.68 261.54 53320.63 88888.00 2016-03-31 17:28:55.904 091 15437.75 261.57 53320.55 88888.00 2016-03-31 17:28:56.404 091 15437.68 261.61 53320.55 88888.00 2016-03-31 17:28:56.904 091 15437.79 261.60 53320.53 88888.00 2016-03-31 17:28:57.404 091 15437.73 261.62 53320.67 88888.00 2016-03-31 17:28:57.904 091 15437.80 261.59 53320.62 88888.00 2016-03-31 17:28:58.404 091 15437.70 261.60 53320.66 88888.00 2016-03-31 17:28:58.904 091 15437.80 261.60 53320.64 88888.00 2016-03-31 17:28:59.404 091 15437.76 261.59 53320.72 88888.00 2016-03-31 17:28:59.904 091 15437.82 261.60 53320.73 88888.00 2016-03-31 17:29:00.404 091 15437.70 261.63 53320.78 88888.00 2016-03-31 17:29:00.904 091 15437.72 261.61 53320.84 88888.00 2016-03-31 17:29:01.404 091 15437.68 261.65 53320.75 88888.00 2016-03-31 17:29:01.904 091 15437.72 261.61 53320.74 88888.00 2016-03-31 17:29:02.404 091 15437.74 261.61 53320.78 88888.00 2016-03-31 17:29:02.904 091 15437.66 261.59 53320.79 88888.00 2016-03-31 17:29:03.404 091 15437.73 261.60 53320.76 88888.00 2016-03-31 17:29:03.904 091 15437.72 261.63 53320.83 88888.00 2016-03-31 17:29:04.404 091 15437.74 261.64 53320.83 88888.00 2016-03-31 17:29:04.904 091 15437.68 261.63 53320.88 88888.00 2016-03-31 17:29:05.404 091 15437.76 261.57 53320.82 88888.00 2016-03-31 17:29:05.904 091 15437.67 261.64 53320.87 88888.00 2016-03-31 17:29:06.404 091 15437.81 261.61 53320.85 88888.00 2016-03-31 17:29:06.904 091 15437.76 261.64 53320.89 88888.00 2016-03-31 17:29:07.404 091 15437.79 261.65 53320.88 88888.00 2016-03-31 17:29:07.904 091 15437.80 261.68 53320.85 88888.00 2016-03-31 17:29:08.404 091 15437.75 261.66 53320.87 88888.00 2016-03-31 17:29:08.904 091 15437.82 261.61 53320.85 88888.00 2016-03-31 17:29:09.404 091 15437.75 261.60 53320.94 88888.00 2016-03-31 17:29:09.904 091 15437.83 261.60 53320.82 88888.00 2016-03-31 17:29:10.404 091 15437.79 261.61 53320.84 88888.00 2016-03-31 17:29:10.904 091 15437.84 261.62 53320.88 88888.00 2016-03-31 17:29:11.404 091 15437.82 261.63 53320.82 88888.00 2016-03-31 17:29:11.904 091 15437.88 261.61 53320.83 88888.00 2016-03-31 17:29:12.404 091 15437.86 261.62 53320.79 88888.00 2016-03-31 17:29:12.904 091 15437.82 261.59 53320.79 88888.00 2016-03-31 17:29:13.404 091 15437.85 261.59 53320.71 88888.00 2016-03-31 17:29:13.904 091 15437.76 261.59 53320.73 88888.00 2016-03-31 17:29:14.404 091 15437.85 261.57 53320.73 88888.00 2016-03-31 17:29:14.904 091 15437.81 261.55 53320.76 88888.00 2016-03-31 17:29:15.404 091 15437.95 261.53 53320.69 88888.00 2016-03-31 17:29:15.904 091 15437.92 261.48 53320.67 88888.00 2016-03-31 17:29:16.404 091 15437.97 261.47 53320.66 88888.00 2016-03-31 17:29:16.904 091 15437.93 261.47 53320.64 88888.00 2016-03-31 17:29:17.404 091 15437.97 261.45 53320.72 88888.00 2016-03-31 17:29:17.904 091 15438.08 261.47 53320.69 88888.00 2016-03-31 17:29:18.404 091 15438.03 261.48 53320.74 88888.00 2016-03-31 17:29:18.904 091 15438.11 261.49 53320.67 88888.00 2016-03-31 17:29:19.404 091 15437.97 261.49 53320.67 88888.00 2016-03-31 17:29:19.904 091 15438.03 261.46 53320.65 88888.00 2016-03-31 17:29:20.404 091 15438.02 261.44 53320.61 88888.00 2016-03-31 17:29:20.904 091 15438.06 261.45 53320.56 88888.00 2016-03-31 17:29:21.404 091 15438.04 261.42 53320.58 88888.00 2016-03-31 17:29:21.904 091 15437.99 261.40 53320.73 88888.00 2016-03-31 17:29:22.404 091 15438.09 261.40 53320.69 88888.00 2016-03-31 17:29:22.904 091 15438.04 261.38 53320.73 88888.00 2016-03-31 17:29:23.404 091 15438.09 261.39 53320.62 88888.00 2016-03-31 17:29:23.904 091 15437.99 261.43 53320.71 88888.00 2016-03-31 17:29:24.404 091 15438.10 261.44 53320.72 88888.00 2016-03-31 17:29:24.904 091 15438.07 261.43 53320.64 88888.00 2016-03-31 17:29:25.404 091 15438.01 261.38 53320.67 88888.00 2016-03-31 17:29:25.904 091 15438.09 261.34 53320.58 88888.00 2016-03-31 17:29:26.404 091 15437.98 261.33 53320.62 88888.00 2016-03-31 17:29:26.904 091 15438.09 261.33 53320.60 88888.00 2016-03-31 17:29:27.404 091 15438.03 261.30 53320.62 88888.00 2016-03-31 17:29:27.904 091 15438.08 261.34 53320.62 88888.00 2016-03-31 17:29:28.404 091 15437.97 261.34 53320.71 88888.00 2016-03-31 17:29:28.904 091 15438.04 261.28 53320.75 88888.00 2016-03-31 17:29:29.404 091 15438.02 261.30 53320.71 88888.00 2016-03-31 17:29:29.904 091 15438.00 261.30 53320.78 88888.00 2016-03-31 17:29:30.404 091 15438.12 261.30 53320.78 88888.00 2016-03-31 17:29:30.904 091 15438.04 261.29 53320.83 88888.00 2016-03-31 17:29:31.404 091 15438.15 261.27 53320.75 88888.00 2016-03-31 17:29:31.904 091 15438.08 261.31 53320.69 88888.00 2016-03-31 17:29:32.404 091 15438.06 261.35 53320.73 88888.00 2016-03-31 17:29:32.904 091 15438.10 261.36 53320.69 88888.00 2016-03-31 17:29:33.404 091 15438.02 261.33 53320.82 88888.00 2016-03-31 17:29:33.904 091 15438.06 261.36 53320.79 88888.00 2016-03-31 17:29:34.404 091 15438.00 261.36 53320.83 88888.00 2016-03-31 17:29:34.904 091 15438.09 261.35 53320.84 88888.00 2016-03-31 17:29:35.404 091 15438.03 261.37 53320.77 88888.00 2016-03-31 17:29:35.904 091 15438.00 261.34 53320.80 88888.00 2016-03-31 17:29:36.404 091 15438.07 261.38 53320.82 88888.00 2016-03-31 17:29:36.904 091 15437.99 261.43 53320.84 88888.00 2016-03-31 17:29:37.404 091 15438.10 261.44 53320.75 88888.00 2016-03-31 17:29:37.904 091 15438.00 261.44 53320.77 88888.00 2016-03-31 17:29:38.404 091 15437.99 261.42 53320.88 88888.00 2016-03-31 17:29:38.904 091 15438.03 261.43 53320.88 88888.00 2016-03-31 17:29:39.404 091 15437.91 261.46 53320.94 88888.00 2016-03-31 17:29:39.904 091 15438.03 261.47 53320.91 88888.00 2016-03-31 17:29:40.404 091 15437.94 261.49 53321.01 88888.00 2016-03-31 17:29:40.904 091 15437.94 261.49 53321.06 88888.00 2016-03-31 17:29:41.404 091 15437.97 261.49 53321.07 88888.00 2016-03-31 17:29:41.904 091 15437.83 261.52 53321.19 88888.00 2016-03-31 17:29:42.404 091 15438.01 261.56 53321.09 88888.00 2016-03-31 17:29:42.904 091 15437.97 261.48 53321.05 88888.00 2016-03-31 17:29:43.404 091 15438.00 261.44 53321.04 88888.00 2016-03-31 17:29:43.904 091 15438.06 261.46 53320.93 88888.00 2016-03-31 17:29:44.404 091 15437.94 261.45 53321.01 88888.00 2016-03-31 17:29:44.904 091 15438.04 261.45 53320.97 88888.00 2016-03-31 17:29:45.404 091 15438.01 261.46 53320.97 88888.00 2016-03-31 17:29:45.904 091 15438.02 261.45 53321.12 88888.00 2016-03-31 17:29:46.404 091 15438.06 261.40 53321.02 88888.00 2016-03-31 17:29:46.904 091 15438.00 261.44 53321.15 88888.00 2016-03-31 17:29:47.404 091 15438.07 261.46 53321.13 88888.00 2016-03-31 17:29:47.904 091 15438.02 261.47 53321.00 88888.00 2016-03-31 17:29:48.404 091 15437.97 261.47 53321.02 88888.00 2016-03-31 17:29:48.904 091 15438.07 261.51 53320.96 88888.00 2016-03-31 17:29:49.404 091 15438.00 261.51 53321.02 88888.00 2016-03-31 17:29:49.904 091 15438.03 261.48 53321.03 88888.00 2016-03-31 17:29:50.404 091 15438.03 261.52 53320.91 88888.00 2016-03-31 17:29:50.904 091 15437.97 261.52 53320.95 88888.00 2016-03-31 17:29:51.404 091 15438.06 261.55 53320.85 88888.00 2016-03-31 17:29:51.904 091 15437.92 261.55 53320.86 88888.00 2016-03-31 17:29:52.404 091 15437.99 261.52 53320.89 88888.00 2016-03-31 17:29:52.904 091 15437.95 261.55 53320.92 88888.00 2016-03-31 17:29:53.404 091 15437.95 261.54 53320.99 88888.00 2016-03-31 17:29:53.904 091 15438.03 261.55 53320.88 88888.00 2016-03-31 17:29:54.404 091 15437.98 261.54 53320.85 88888.00 2016-03-31 17:29:54.904 091 15438.07 261.48 53320.82 88888.00 2016-03-31 17:29:55.404 091 15438.01 261.47 53320.81 88888.00 2016-03-31 17:29:55.904 091 15438.06 261.42 53320.87 88888.00 2016-03-31 17:29:56.404 091 15438.08 261.43 53320.88 88888.00 2016-03-31 17:29:56.904 091 15438.00 261.46 53320.89 88888.00 2016-03-31 17:29:57.404 091 15438.20 261.43 53320.94 88888.00 2016-03-31 17:29:57.904 091 15438.12 261.47 53320.89 88888.00 2016-03-31 17:29:58.404 091 15438.09 261.45 53320.93 88888.00 2016-03-31 17:29:58.904 091 15438.17 261.46 53320.88 88888.00 2016-03-31 17:29:59.404 091 15438.15 261.47 53320.95 88888.00 2016-03-31 17:29:59.904 091 15438.24 261.45 53320.92 88888.00 2016-03-31 17:30:00.404 091 15438.19 261.46 53320.85 88888.00 2016-03-31 17:30:00.904 091 15438.15 261.46 53320.98 88888.00 2016-03-31 17:30:01.404 091 15438.20 261.47 53320.98 88888.00 2016-03-31 17:30:01.904 091 15438.10 261.49 53321.00 88888.00 2016-03-31 17:30:02.404 091 15438.15 261.53 53321.05 88888.00 2016-03-31 17:30:02.904 091 15438.29 261.53 53320.97 88888.00 2016-03-31 17:30:03.404 091 15438.19 261.51 53321.07 88888.00 2016-03-31 17:30:03.904 091 15438.20 261.49 53321.06 88888.00 2016-03-31 17:30:04.404 091 15438.27 261.47 53321.00 88888.00 2016-03-31 17:30:04.904 091 15438.20 261.48 53321.03 88888.00 2016-03-31 17:30:05.404 091 15438.26 261.46 53321.00 88888.00 2016-03-31 17:30:05.904 091 15438.19 261.45 53321.02 88888.00 2016-03-31 17:30:06.404 091 15438.12 261.45 53321.14 88888.00 2016-03-31 17:30:06.904 091 15438.31 261.43 53321.06 88888.00 2016-03-31 17:30:07.404 091 15438.16 261.44 53321.03 88888.00 2016-03-31 17:30:07.904 091 15438.17 261.40 53321.07 88888.00 2016-03-31 17:30:08.404 091 15438.24 261.38 53320.97 88888.00 2016-03-31 17:30:08.904 091 15438.15 261.37 53321.03 88888.00 2016-03-31 17:30:09.404 091 15438.28 261.34 53321.05 88888.00 2016-03-31 17:30:09.904 091 15438.22 261.34 53321.01 88888.00 2016-03-31 17:30:10.404 091 15438.13 261.35 53321.04 88888.00 2016-03-31 17:30:10.904 091 15438.22 261.33 53321.05 88888.00 2016-03-31 17:30:11.404 091 15438.12 261.36 53320.98 88888.00 2016-03-31 17:30:11.904 091 15437.97 261.33 53320.94 88888.00 2016-03-31 17:30:12.404 091 15438.09 261.30 53320.93 88888.00 2016-03-31 17:30:12.904 091 15437.97 261.33 53320.98 88888.00 2016-03-31 17:30:13.404 091 15438.09 261.33 53320.98 88888.00 2016-03-31 17:30:13.904 091 15438.06 261.40 53320.89 88888.00 2016-03-31 17:30:14.404 091 15438.04 261.40 53320.91 88888.00 2016-03-31 17:30:14.904 091 15438.10 261.39 53320.84 88888.00 2016-03-31 17:30:15.404 091 15437.99 261.44 53320.88 88888.00 2016-03-31 17:30:15.904 091 15438.11 261.37 53320.85 88888.00 2016-03-31 17:30:16.404 091 15438.10 261.35 53320.86 88888.00 2016-03-31 17:30:16.904 091 15438.04 261.36 53320.96 88888.00 2016-03-31 17:30:17.404 091 15438.11 261.37 53320.88 88888.00 2016-03-31 17:30:17.904 091 15437.97 261.39 53320.98 88888.00 2016-03-31 17:30:18.404 091 15438.06 261.39 53320.87 88888.00 2016-03-31 17:30:18.904 091 15438.04 261.43 53320.84 88888.00 2016-03-31 17:30:19.404 091 15438.01 261.42 53320.88 88888.00 2016-03-31 17:30:19.904 091 15438.10 261.40 53320.79 88888.00 2016-03-31 17:30:20.404 091 15437.98 261.40 53320.93 88888.00 2016-03-31 17:30:20.904 091 15438.01 261.40 53320.89 88888.00 2016-03-31 17:30:21.404 091 15437.95 261.39 53320.87 88888.00 2016-03-31 17:30:21.904 091 15437.94 261.39 53320.91 88888.00 2016-03-31 17:30:22.404 091 15437.97 261.40 53320.83 88888.00 2016-03-31 17:30:22.904 091 15437.93 261.38 53320.95 88888.00 2016-03-31 17:30:23.404 091 15438.01 261.42 53320.84 88888.00 2016-03-31 17:30:23.904 091 15437.93 261.47 53320.85 88888.00 2016-03-31 17:30:24.404 091 15438.01 261.46 53320.84 88888.00 2016-03-31 17:30:24.904 091 15437.97 261.51 53320.84 88888.00 2016-03-31 17:30:25.404 091 15437.94 261.45 53320.98 88888.00 2016-03-31 17:30:25.904 091 15438.03 261.39 53320.98 88888.00 2016-03-31 17:30:26.404 091 15437.99 261.43 53321.01 88888.00 2016-03-31 17:30:26.904 091 15438.06 261.39 53321.03 88888.00 2016-03-31 17:30:27.404 091 15438.01 261.40 53321.00 88888.00 2016-03-31 17:30:27.904 091 15438.00 261.47 53321.11 88888.00 2016-03-31 17:30:28.404 091 15438.12 261.47 53321.05 88888.00 2016-03-31 17:30:28.904 091 15438.04 261.52 53321.12 88888.00 2016-03-31 17:30:29.404 091 15438.06 261.47 53321.15 88888.00 2016-03-31 17:30:29.904 091 15438.12 261.47 53321.04 88888.00 2016-03-31 17:30:30.404 091 15438.03 261.48 53321.08 88888.00 2016-03-31 17:30:30.904 091 15438.16 261.43 53321.07 88888.00 2016-03-31 17:30:31.405 091 15438.13 261.49 53321.03 88888.00 2016-03-31 17:30:31.905 091 15438.08 261.53 53321.11 88888.00 2016-03-31 17:30:32.405 091 15438.16 261.51 53321.07 88888.00 2016-03-31 17:30:32.905 091 15438.08 261.52 53321.08 88888.00 2016-03-31 17:30:33.405 091 15438.08 261.46 53321.13 88888.00 2016-03-31 17:30:33.905 091 15438.21 261.48 53321.06 88888.00 2016-03-31 17:30:34.405 091 15438.15 261.49 53321.11 88888.00 2016-03-31 17:30:34.905 091 15438.13 261.43 53321.17 88888.00 2016-03-31 17:30:35.405 091 15438.25 261.43 53321.02 88888.00 2016-03-31 17:30:35.905 091 15438.09 261.45 53321.05 88888.00 2016-03-31 17:30:36.405 091 15438.15 261.42 53321.08 88888.00 2016-03-31 17:30:36.905 091 15438.19 261.43 53321.05 88888.00 2016-03-31 17:30:37.405 091 15438.12 261.44 53321.14 88888.00 2016-03-31 17:30:37.905 091 15438.21 261.42 53321.14 88888.00 2016-03-31 17:30:38.405 091 15438.18 261.40 53321.20 88888.00 2016-03-31 17:30:38.905 091 15438.10 261.40 53321.22 88888.00 2016-03-31 17:30:39.405 091 15438.20 261.38 53321.15 88888.00 2016-03-31 17:30:39.905 091 15438.13 261.40 53321.13 88888.00 2016-03-31 17:30:40.405 091 15438.15 261.40 53321.17 88888.00 2016-03-31 17:30:40.905 091 15438.27 261.38 53321.02 88888.00 2016-03-31 17:30:41.405 091 15438.16 261.36 53320.99 88888.00 2016-03-31 17:30:41.905 091 15438.15 261.33 53321.00 88888.00 2016-03-31 17:30:42.405 091 15438.16 261.33 53320.87 88888.00 2016-03-31 17:30:42.905 091 15438.04 261.31 53320.94 88888.00 2016-03-31 17:30:43.405 091 15438.13 261.27 53320.95 88888.00 2016-03-31 17:30:43.905 091 15438.07 261.27 53321.00 88888.00 2016-03-31 17:30:44.405 091 15437.97 261.29 53321.03 88888.00 2016-03-31 17:30:44.905 091 15438.03 261.29 53320.93 88888.00 2016-03-31 17:30:45.405 091 15437.94 261.30 53321.03 88888.00 2016-03-31 17:30:45.905 091 15438.00 261.26 53320.98 88888.00 2016-03-31 17:30:46.405 091 15437.97 261.25 53320.93 88888.00 2016-03-31 17:30:46.905 091 15437.94 261.27 53320.98 88888.00 2016-03-31 17:30:47.405 091 15438.03 261.26 53320.92 88888.00 2016-03-31 17:30:47.905 091 15437.97 261.26 53321.02 88888.00 2016-03-31 17:30:48.405 091 15438.01 261.30 53320.92 88888.00 2016-03-31 17:30:48.905 091 15437.91 261.33 53320.88 88888.00 2016-03-31 17:30:49.405 091 15437.99 261.31 53320.95 88888.00 2016-03-31 17:30:49.905 091 15438.01 261.33 53320.79 88888.00 2016-03-31 17:30:50.405 091 15437.98 261.34 53320.80 88888.00 2016-03-31 17:30:50.905 091 15438.03 261.33 53320.74 88888.00 2016-03-31 17:30:51.405 091 15437.92 261.36 53320.75 88888.00 2016-03-31 17:30:51.905 091 15438.04 261.39 53320.69 88888.00 2016-03-31 17:30:52.405 091 15437.98 261.40 53320.73 88888.00 2016-03-31 17:30:52.905 091 15437.98 261.39 53320.77 88888.00 2016-03-31 17:30:53.405 091 15438.01 261.37 53320.73 88888.00 2016-03-31 17:30:53.905 091 15437.94 261.40 53320.81 88888.00 2016-03-31 17:30:54.405 091 15438.02 261.38 53320.83 88888.00 2016-03-31 17:30:54.905 091 15437.97 261.36 53320.95 88888.00 2016-03-31 17:30:55.405 091 15437.99 261.34 53320.95 88888.00 2016-03-31 17:30:55.905 091 15437.92 261.34 53320.94 88888.00 2016-03-31 17:30:56.405 091 15437.92 261.33 53321.01 88888.00 2016-03-31 17:30:56.905 091 15437.98 261.29 53320.89 88888.00 2016-03-31 17:30:57.405 091 15437.84 261.31 53320.98 88888.00 2016-03-31 17:30:57.905 091 15437.92 261.33 53320.86 88888.00 2016-03-31 17:30:58.405 091 15437.85 261.31 53320.83 88888.00 2016-03-31 17:30:58.905 091 15437.88 261.31 53320.87 88888.00 2016-03-31 17:30:59.405 091 15437.88 261.35 53320.84 88888.00 2016-03-31 17:30:59.905 091 15437.92 261.31 53320.89 88888.00 2016-03-31 17:31:00.405 091 15437.95 261.28 53320.91 88888.00 2016-03-31 17:31:00.905 091 15437.89 261.30 53320.99 88888.00 2016-03-31 17:31:01.405 091 15438.02 261.33 53321.02 88888.00 2016-03-31 17:31:01.905 091 15437.99 261.34 53320.95 88888.00 2016-03-31 17:31:02.405 091 15437.91 261.34 53321.03 88888.00 2016-03-31 17:31:02.905 091 15437.94 261.34 53321.00 88888.00 2016-03-31 17:31:03.405 091 15437.85 261.35 53320.99 88888.00 2016-03-31 17:31:03.905 091 15437.97 261.34 53320.85 88888.00 2016-03-31 17:31:04.405 091 15437.89 261.29 53320.93 88888.00 2016-03-31 17:31:04.905 091 15437.91 261.33 53321.00 88888.00 2016-03-31 17:31:05.405 091 15437.92 261.33 53320.89 88888.00 2016-03-31 17:31:05.905 091 15437.86 261.35 53320.98 88888.00 2016-03-31 17:31:06.405 091 15437.95 261.36 53320.91 88888.00 2016-03-31 17:31:06.905 091 15437.88 261.37 53320.92 88888.00 2016-03-31 17:31:07.405 091 15437.90 261.31 53321.01 88888.00 2016-03-31 17:31:07.905 091 15437.79 261.35 53321.06 88888.00 2016-03-31 17:31:08.405 091 15437.73 261.37 53321.11 88888.00 2016-03-31 17:31:08.905 091 15437.82 261.31 53321.06 88888.00 2016-03-31 17:31:09.405 091 15437.75 261.33 53321.03 88888.00 2016-03-31 17:31:09.905 091 15437.86 261.35 53320.93 88888.00 2016-03-31 17:31:10.405 091 15437.77 261.34 53320.92 88888.00 2016-03-31 17:31:10.905 091 15437.77 261.28 53320.98 88888.00 2016-03-31 17:31:11.405 091 15437.79 261.26 53321.03 88888.00 2016-03-31 17:31:11.905 091 15437.75 261.23 53321.11 88888.00 2016-03-31 17:31:12.405 091 15437.86 261.21 53321.04 88888.00 2016-03-31 17:31:12.905 091 15437.77 261.27 53321.05 88888.00 2016-03-31 17:31:13.405 091 15437.84 261.33 53321.03 88888.00 2016-03-31 17:31:13.905 091 15437.80 261.34 53321.02 88888.00 2016-03-31 17:31:14.405 091 15437.74 261.33 53321.08 88888.00 2016-03-31 17:31:14.905 091 15437.79 261.33 53321.03 88888.00 2016-03-31 17:31:15.405 091 15437.70 261.30 53321.06 88888.00 2016-03-31 17:31:15.905 091 15437.73 261.23 53321.02 88888.00 2016-03-31 17:31:16.405 091 15437.61 261.25 53321.03 88888.00 2016-03-31 17:31:16.905 091 15437.66 261.22 53321.05 88888.00 2016-03-31 17:31:17.405 091 15437.62 261.19 53321.04 88888.00 2016-03-31 17:31:17.905 091 15437.61 261.23 53320.99 88888.00 2016-03-31 17:31:18.405 091 15437.68 261.29 53320.89 88888.00 2016-03-31 17:31:18.905 091 15437.65 261.31 53321.05 88888.00 2016-03-31 17:31:19.405 091 15437.68 261.33 53320.99 88888.00 2016-03-31 17:31:19.905 091 15437.57 261.35 53321.06 88888.00 2016-03-31 17:31:20.405 091 15437.68 261.38 53321.08 88888.00 2016-03-31 17:31:20.905 091 15437.63 261.38 53321.08 88888.00 2016-03-31 17:31:21.405 091 15437.71 261.38 53321.07 88888.00 2016-03-31 17:31:21.905 091 15437.73 261.40 53321.04 88888.00 2016-03-31 17:31:22.405 091 15437.65 261.42 53321.09 88888.00 2016-03-31 17:31:22.905 091 15437.73 261.42 53320.99 88888.00 2016-03-31 17:31:23.405 091 15437.66 261.38 53321.06 88888.00 2016-03-31 17:31:23.905 091 15437.76 261.33 53321.08 88888.00 2016-03-31 17:31:24.405 091 15437.71 261.34 53321.12 88888.00 2016-03-31 17:31:24.905 091 15437.75 261.34 53321.17 88888.00 2016-03-31 17:31:25.405 091 15437.79 261.33 53321.12 88888.00 2016-03-31 17:31:25.905 091 15437.70 261.37 53321.15 88888.00 2016-03-31 17:31:26.405 091 15437.81 261.36 53321.08 88888.00 2016-03-31 17:31:26.905 091 15437.68 261.37 53321.11 88888.00 2016-03-31 17:31:27.405 091 15437.74 261.37 53321.04 88888.00 2016-03-31 17:31:27.905 091 15437.74 261.36 53320.98 88888.00 2016-03-31 17:31:28.405 091 15437.67 261.40 53321.06 88888.00 2016-03-31 17:31:28.905 091 15437.79 261.44 53321.01 88888.00 2016-03-31 17:31:29.405 091 15437.68 261.40 53321.09 88888.00 2016-03-31 17:31:29.905 091 15437.77 261.40 53321.11 88888.00 2016-03-31 17:31:30.405 091 15437.68 261.42 53321.12 88888.00 2016-03-31 17:31:30.905 091 15437.71 261.39 53321.13 88888.00 2016-03-31 17:31:31.405 091 15437.71 261.38 53321.12 88888.00 2016-03-31 17:31:31.905 091 15437.70 261.38 53321.22 88888.00 2016-03-31 17:31:32.405 091 15437.85 261.39 53321.15 88888.00 2016-03-31 17:31:32.905 091 15437.72 261.44 53321.13 88888.00 2016-03-31 17:31:33.405 091 15437.80 261.44 53321.15 88888.00 2016-03-31 17:31:33.905 091 15437.86 261.42 53321.08 88888.00 2016-03-31 17:31:34.405 091 15437.79 261.40 53321.15 88888.00 2016-03-31 17:31:34.905 091 15437.85 261.38 53321.11 88888.00 2016-03-31 17:31:35.405 091 15437.76 261.40 53321.17 88888.00 2016-03-31 17:31:35.905 091 15437.82 261.43 53321.19 88888.00 2016-03-31 17:31:36.405 091 15437.84 261.42 53321.14 88888.00 2016-03-31 17:31:36.905 091 15437.77 261.40 53321.22 88888.00 2016-03-31 17:31:37.405 091 15437.83 261.40 53321.13 88888.00 2016-03-31 17:31:37.905 091 15437.77 261.40 53321.14 88888.00 2016-03-31 17:31:38.405 091 15437.82 261.39 53321.14 88888.00 2016-03-31 17:31:38.905 091 15437.86 261.37 53321.07 88888.00 2016-03-31 17:31:39.405 091 15437.86 261.33 53321.13 88888.00 2016-03-31 17:31:39.905 091 15437.95 261.36 53321.07 88888.00 2016-03-31 17:31:40.405 091 15437.85 261.37 53321.07 88888.00 2016-03-31 17:31:40.905 091 15437.88 261.35 53321.15 88888.00 2016-03-31 17:31:41.405 091 15437.89 261.34 53321.13 88888.00 2016-03-31 17:31:41.905 091 15437.74 261.40 53321.17 88888.00 2016-03-31 17:31:42.405 091 15437.82 261.31 53321.06 88888.00 2016-03-31 17:31:42.905 091 15437.81 261.29 53321.16 88888.00 2016-03-31 17:31:43.405 091 15437.85 261.34 53321.13 88888.00 2016-03-31 17:31:43.905 091 15437.83 261.35 53321.03 88888.00 2016-03-31 17:31:44.405 091 15437.74 261.31 53321.06 88888.00 2016-03-31 17:31:44.905 091 15437.81 261.33 53321.00 88888.00 2016-03-31 17:31:45.405 091 15437.76 261.33 53321.03 88888.00 2016-03-31 17:31:45.905 091 15437.86 261.35 53321.01 88888.00 2016-03-31 17:31:46.405 091 15437.82 261.37 53321.01 88888.00 2016-03-31 17:31:46.905 091 15437.82 261.33 53321.03 88888.00 2016-03-31 17:31:47.405 091 15437.85 261.30 53320.98 88888.00 2016-03-31 17:31:47.905 091 15437.79 261.35 53321.06 88888.00 2016-03-31 17:31:48.405 091 15437.94 261.34 53321.07 88888.00 2016-03-31 17:31:48.905 091 15437.84 261.35 53321.08 88888.00 2016-03-31 17:31:49.405 091 15437.85 261.36 53321.16 88888.00 2016-03-31 17:31:49.905 091 15437.93 261.33 53321.11 88888.00 2016-03-31 17:31:50.405 091 15437.83 261.33 53321.20 88888.00 2016-03-31 17:31:50.905 091 15437.97 261.33 53321.12 88888.00 2016-03-31 17:31:51.405 091 15437.89 261.30 53321.21 88888.00 2016-03-31 17:31:51.905 091 15437.85 261.30 53321.29 88888.00 2016-03-31 17:31:52.405 091 15437.97 261.30 53321.19 88888.00 2016-03-31 17:31:52.905 091 15437.91 261.31 53321.22 88888.00 2016-03-31 17:31:53.405 091 15437.95 261.31 53321.32 88888.00 2016-03-31 17:31:53.905 091 15437.98 261.31 53321.23 88888.00 2016-03-31 17:31:54.405 091 15437.89 261.35 53321.27 88888.00 2016-03-31 17:31:54.905 091 15437.97 261.31 53321.32 88888.00 2016-03-31 17:31:55.405 091 15437.97 261.28 53321.23 88888.00 2016-03-31 17:31:55.905 091 15437.84 261.25 53321.28 88888.00 2016-03-31 17:31:56.405 091 15437.94 261.30 53321.23 88888.00 2016-03-31 17:31:56.905 091 15437.88 261.29 53321.23 88888.00 2016-03-31 17:31:57.405 091 15437.89 261.31 53321.29 88888.00 2016-03-31 17:31:57.905 091 15437.97 261.33 53321.20 88888.00 2016-03-31 17:31:58.405 091 15437.90 261.30 53321.23 88888.00 2016-03-31 17:31:58.905 091 15437.97 261.28 53321.32 88888.00 2016-03-31 17:31:59.405 091 15437.92 261.30 53321.24 88888.00 2016-03-31 17:31:59.905 091 15437.89 261.30 53321.33 88888.00 2016-03-31 17:32:00.405 091 15438.01 261.22 53321.29 88888.00 2016-03-31 17:32:00.905 091 15438.02 261.26 53321.21 88888.00 2016-03-31 17:32:01.405 091 15437.94 261.25 53321.25 88888.00 2016-03-31 17:32:01.905 091 15438.08 261.20 53321.13 88888.00 2016-03-31 17:32:02.405 091 15437.95 261.20 53321.15 88888.00 2016-03-31 17:32:02.905 091 15437.98 261.20 53321.21 88888.00 2016-03-31 17:32:03.405 091 15438.09 261.18 53321.14 88888.00 2016-03-31 17:32:03.905 091 15437.93 261.21 53321.21 88888.00 2016-03-31 17:32:04.405 091 15438.02 261.19 53321.25 88888.00 2016-03-31 17:32:04.905 091 15438.07 261.18 53321.24 88888.00 2016-03-31 17:32:05.405 091 15437.91 261.22 53321.40 88888.00 2016-03-31 17:32:05.905 091 15438.06 261.22 53321.32 88888.00 2016-03-31 17:32:06.405 091 15438.09 261.20 53321.22 88888.00 2016-03-31 17:32:06.905 091 15437.91 261.23 53321.28 88888.00 2016-03-31 17:32:07.405 091 15438.06 261.21 53321.16 88888.00 2016-03-31 17:32:07.905 091 15438.01 261.21 53321.07 88888.00 2016-03-31 17:32:08.405 091 15437.94 261.25 53321.11 88888.00 2016-03-31 17:32:08.905 091 15438.07 261.22 53320.99 88888.00 2016-03-31 17:32:09.405 091 15437.95 261.25 53321.03 88888.00 2016-03-31 17:32:09.905 091 15438.08 261.26 53321.00 88888.00 2016-03-31 17:32:10.405 091 15438.08 261.25 53320.99 88888.00 2016-03-31 17:32:10.905 091 15438.04 261.20 53321.11 88888.00 2016-03-31 17:32:11.405 091 15438.22 261.22 53321.06 88888.00 2016-03-31 17:32:11.905 091 15438.09 261.23 53321.11 88888.00 2016-03-31 17:32:12.405 091 15438.08 261.21 53321.12 88888.00 2016-03-31 17:32:12.905 091 15438.22 261.20 53321.02 88888.00 2016-03-31 17:32:13.405 091 15438.09 261.22 53321.04 88888.00 2016-03-31 17:32:13.905 091 15438.13 261.25 53321.00 88888.00 2016-03-31 17:32:14.405 091 15438.13 261.23 53321.01 88888.00 2016-03-31 17:32:14.905 091 15438.04 261.26 53321.12 88888.00 2016-03-31 17:32:15.405 091 15438.21 261.27 53321.05 88888.00 2016-03-31 17:32:15.905 091 15438.12 261.23 53321.12 88888.00 2016-03-31 17:32:16.405 091 15438.03 261.22 53321.25 88888.00 2016-03-31 17:32:16.905 091 15438.25 261.19 53321.17 88888.00 2016-03-31 17:32:17.405 091 15438.12 261.21 53321.19 88888.00 2016-03-31 17:32:17.905 091 15438.09 261.25 53321.29 88888.00 2016-03-31 17:32:18.405 091 15438.21 261.25 53321.29 88888.00 2016-03-31 17:32:18.905 091 15438.08 261.22 53321.26 88888.00 2016-03-31 17:32:19.405 091 15438.08 261.25 53321.29 88888.00 2016-03-31 17:32:19.905 091 15438.24 261.23 53321.23 88888.00 2016-03-31 17:32:20.405 091 15438.09 261.26 53321.30 88888.00 2016-03-31 17:32:20.905 091 15438.17 261.25 53321.29 88888.00 2016-03-31 17:32:21.405 091 15438.30 261.25 53321.23 88888.00 2016-03-31 17:32:21.905 091 15438.17 261.28 53321.24 88888.00 2016-03-31 17:32:22.405 091 15438.18 261.27 53321.26 88888.00 2016-03-31 17:32:22.905 091 15438.34 261.26 53321.17 88888.00 2016-03-31 17:32:23.405 091 15438.27 261.26 53321.19 88888.00 2016-03-31 17:32:23.905 091 15438.26 261.25 53321.29 88888.00 2016-03-31 17:32:24.405 091 15438.37 261.23 53321.22 88888.00 2016-03-31 17:32:24.905 091 15438.28 261.20 53321.11 88888.00 2016-03-31 17:32:25.405 091 15438.25 261.21 53321.14 88888.00 2016-03-31 17:32:25.905 091 15438.36 261.22 53321.09 88888.00 2016-03-31 17:32:26.405 091 15438.22 261.26 53321.09 88888.00 2016-03-31 17:32:26.905 091 15438.20 261.28 53321.22 88888.00 2016-03-31 17:32:27.405 091 15438.35 261.26 53321.18 88888.00 2016-03-31 17:32:27.905 091 15438.26 261.25 53321.21 88888.00 2016-03-31 17:32:28.405 091 15438.17 261.29 53321.28 88888.00 2016-03-31 17:32:28.905 091 15438.33 261.26 53321.28 88888.00 2016-03-31 17:32:29.405 091 15438.24 261.26 53321.32 88888.00 2016-03-31 17:32:29.905 091 15438.16 261.28 53321.39 88888.00 2016-03-31 17:32:30.405 091 15438.25 261.26 53321.27 88888.00 2016-03-31 17:32:30.905 091 15438.15 261.28 53321.22 88888.00 2016-03-31 17:32:31.405 091 15438.13 261.26 53321.27 88888.00 2016-03-31 17:32:31.905 091 15438.29 261.25 53321.17 88888.00 2016-03-31 17:32:32.405 091 15438.21 261.22 53321.18 88888.00 2016-03-31 17:32:32.905 091 15438.18 261.22 53321.30 88888.00 2016-03-31 17:32:33.405 091 15438.29 261.14 53321.24 88888.00 2016-03-31 17:32:33.905 091 15438.24 261.20 53321.19 88888.00 2016-03-31 17:32:34.405 091 15438.19 261.21 53321.34 88888.00 2016-03-31 17:32:34.905 091 15438.29 261.21 53321.34 88888.00 2016-03-31 17:32:35.405 091 15438.30 261.22 53321.22 88888.00 2016-03-31 17:32:35.905 091 15438.21 261.21 53321.34 88888.00 2016-03-31 17:32:36.405 091 15438.24 261.18 53321.32 88888.00 2016-03-31 17:32:36.905 091 15438.27 261.17 53321.19 88888.00 2016-03-31 17:32:37.405 091 15438.16 261.22 53321.14 88888.00 2016-03-31 17:32:37.905 091 15438.30 261.22 53321.11 88888.00 2016-03-31 17:32:38.405 091 15438.33 261.19 53321.08 88888.00 2016-03-31 17:32:38.905 091 15438.18 261.18 53321.21 88888.00 2016-03-31 17:32:39.405 091 15438.22 261.18 53321.22 88888.00 2016-03-31 17:32:39.905 091 15438.24 261.18 53321.16 88888.00 2016-03-31 17:32:40.405 091 15438.15 261.21 53321.21 88888.00 2016-03-31 17:32:40.905 091 15438.34 261.18 53321.11 88888.00 2016-03-31 17:32:41.405 091 15438.29 261.17 53321.07 88888.00 2016-03-31 17:32:41.905 091 15438.15 261.18 53321.18 88888.00 2016-03-31 17:32:42.405 091 15438.25 261.13 53321.12 88888.00 2016-03-31 17:32:42.905 091 15438.18 261.14 53321.05 88888.00 2016-03-31 17:32:43.405 091 15438.12 261.13 53321.08 88888.00 2016-03-31 17:32:43.905 091 15438.22 261.12 53321.01 88888.00 2016-03-31 17:32:44.405 091 15438.16 261.14 53320.98 88888.00 2016-03-31 17:32:44.905 091 15438.19 261.09 53321.03 88888.00 2016-03-31 17:32:45.405 091 15438.26 261.08 53321.01 88888.00 2016-03-31 17:32:45.905 091 15438.15 261.13 53321.03 88888.00 2016-03-31 17:32:46.405 091 15438.22 261.12 53321.06 88888.00 2016-03-31 17:32:46.905 091 15438.22 261.12 53321.06 88888.00 2016-03-31 17:32:47.405 091 15438.11 261.12 53321.15 88888.00 2016-03-31 17:32:47.905 091 15438.24 261.05 53321.09 88888.00 2016-03-31 17:32:48.405 091 15438.19 261.09 53320.98 88888.00 2016-03-31 17:32:48.905 091 15438.10 261.04 53321.04 88888.00 2016-03-31 17:32:49.405 091 15438.28 260.99 53320.96 88888.00 2016-03-31 17:32:49.905 091 15438.10 261.02 53321.01 88888.00 2016-03-31 17:32:50.405 091 15438.10 260.99 53321.08 88888.00 2016-03-31 17:32:50.905 091 15438.22 260.96 53320.98 88888.00 2016-03-31 17:32:51.405 091 15438.11 260.96 53321.05 88888.00 2016-03-31 17:32:51.905 091 15438.21 260.95 53321.03 88888.00 2016-03-31 17:32:52.405 091 15438.20 260.93 53320.99 88888.00 2016-03-31 17:32:52.905 091 15438.09 260.96 53321.12 88888.00 2016-03-31 17:32:53.405 091 15438.22 260.99 53321.06 88888.00 2016-03-31 17:32:53.905 091 15438.22 260.97 53321.07 88888.00 2016-03-31 17:32:54.405 091 15438.15 260.99 53321.15 88888.00 2016-03-31 17:32:54.905 091 15438.25 261.00 53321.11 88888.00 2016-03-31 17:32:55.405 091 15438.09 261.00 53321.18 88888.00 2016-03-31 17:32:55.905 091 15438.07 260.95 53321.18 88888.00 2016-03-31 17:32:56.405 091 15438.21 260.96 53321.08 88888.00 2016-03-31 17:32:56.905 091 15438.16 260.95 53321.15 88888.00 2016-03-31 17:32:57.405 091 15438.16 260.99 53321.21 88888.00 2016-03-31 17:32:57.905 091 15438.19 261.00 53321.12 88888.00 2016-03-31 17:32:58.405 091 15438.09 261.02 53321.16 88888.00 2016-03-31 17:32:58.905 091 15438.18 261.02 53321.17 88888.00 2016-03-31 17:32:59.405 091 15438.20 261.04 53321.11 88888.00 2016-03-31 17:32:59.905 091 15438.11 261.00 53321.21 88888.00 2016-03-31 17:33:00.405 091 15438.17 260.93 53321.16 88888.00 2016-03-31 17:33:00.905 091 15438.19 260.91 53321.14 88888.00 2016-03-31 17:33:01.405 091 15438.18 260.95 53321.20 88888.00 2016-03-31 17:33:01.905 091 15438.27 260.99 53321.18 88888.00 2016-03-31 17:33:02.405 091 15438.22 261.00 53321.13 88888.00 2016-03-31 17:33:02.905 091 15438.17 260.95 53321.20 88888.00 2016-03-31 17:33:03.405 091 15438.27 260.92 53321.18 88888.00 2016-03-31 17:33:03.905 091 15438.22 260.94 53321.15 88888.00 2016-03-31 17:33:04.405 091 15438.17 260.96 53321.15 88888.00 2016-03-31 17:33:04.905 091 15438.36 260.92 53321.07 88888.00 2016-03-31 17:33:05.405 091 15438.27 260.95 53321.01 88888.00 2016-03-31 17:33:05.905 091 15438.27 260.95 53321.04 88888.00 2016-03-31 17:33:06.405 091 15438.40 260.93 53320.93 88888.00 2016-03-31 17:33:06.905 091 15438.31 260.96 53320.99 88888.00 2016-03-31 17:33:07.405 091 15438.33 260.97 53321.05 88888.00 2016-03-31 17:33:07.905 091 15438.45 260.96 53320.95 88888.00 2016-03-31 17:33:08.405 091 15438.34 261.01 53320.99 88888.00 2016-03-31 17:33:08.905 091 15438.38 260.96 53321.08 88888.00 2016-03-31 17:33:09.405 091 15438.47 260.94 53321.05 88888.00 2016-03-31 17:33:09.905 091 15438.35 260.95 53321.09 88888.00 2016-03-31 17:33:10.405 091 15438.37 260.93 53321.18 88888.00 2016-03-31 17:33:10.905 091 15438.43 260.94 53321.09 88888.00 2016-03-31 17:33:11.405 091 15438.40 260.96 53321.04 88888.00 2016-03-31 17:33:11.905 091 15438.43 260.96 53321.06 88888.00 2016-03-31 17:33:12.405 091 15438.48 260.96 53321.05 88888.00 2016-03-31 17:33:12.905 091 15438.36 260.96 53321.09 88888.00 2016-03-31 17:33:13.405 091 15438.37 261.01 53321.14 88888.00 2016-03-31 17:33:13.905 091 15438.47 261.01 53321.08 88888.00 2016-03-31 17:33:14.405 091 15438.35 260.95 53321.07 88888.00 2016-03-31 17:33:14.905 091 15438.29 260.97 53321.18 88888.00 2016-03-31 17:33:15.405 091 15438.47 261.00 53321.13 88888.00 2016-03-31 17:33:15.905 091 15438.39 261.01 53321.13 88888.00 2016-03-31 17:33:16.405 091 15438.29 261.02 53321.22 88888.00 2016-03-31 17:33:16.905 091 15438.45 260.94 53321.12 88888.00 2016-03-31 17:33:17.405 091 15438.38 260.97 53321.09 88888.00 2016-03-31 17:33:17.905 091 15438.28 261.02 53321.17 88888.00 2016-03-31 17:33:18.405 091 15438.43 261.00 53321.15 88888.00 2016-03-31 17:33:18.905 091 15438.42 261.00 53321.09 88888.00 2016-03-31 17:33:19.405 091 15438.34 260.95 53321.19 88888.00 2016-03-31 17:33:19.905 091 15438.47 260.92 53321.16 88888.00 2016-03-31 17:33:20.405 091 15438.47 260.95 53321.09 88888.00 2016-03-31 17:33:20.905 091 15438.35 260.97 53321.18 88888.00 2016-03-31 17:33:21.405 091 15438.47 260.97 53321.19 88888.00 2016-03-31 17:33:21.905 091 15438.55 261.02 53321.11 88888.00 2016-03-31 17:33:22.405 091 15438.43 261.03 53321.20 88888.00 2016-03-31 17:33:22.905 091 15438.35 261.02 53321.24 88888.00 2016-03-31 17:33:23.405 091 15438.44 260.99 53321.14 88888.00 2016-03-31 17:33:23.905 091 15438.40 260.97 53321.15 88888.00 2016-03-31 17:33:24.405 091 15438.37 261.00 53321.23 88888.00 2016-03-31 17:33:24.905 091 15438.54 260.96 53321.14 88888.00 2016-03-31 17:33:25.405 091 15438.48 260.96 53321.12 88888.00 2016-03-31 17:33:25.905 091 15438.39 261.00 53321.21 88888.00 2016-03-31 17:33:26.405 091 15438.55 260.97 53321.19 88888.00 2016-03-31 17:33:26.905 091 15438.57 260.95 53321.14 88888.00 2016-03-31 17:33:27.405 091 15438.45 260.96 53321.28 88888.00 2016-03-31 17:33:27.905 091 15438.51 260.95 53321.26 88888.00 2016-03-31 17:33:28.405 091 15438.61 260.95 53321.09 88888.00 2016-03-31 17:33:28.905 091 15438.45 260.95 53321.19 88888.00 2016-03-31 17:33:29.405 091 15438.44 261.01 53321.36 88888.00 2016-03-31 17:33:29.905 091 15438.57 260.95 53321.34 88888.00 2016-03-31 17:33:30.405 091 15438.58 260.94 53321.28 88888.00 2016-03-31 17:33:30.905 091 15438.45 261.00 53321.37 88888.00 2016-03-31 17:33:31.405 091 15438.51 260.99 53321.42 88888.00 2016-03-31 17:33:31.905 091 15438.64 260.91 53321.32 88888.00 2016-03-31 17:33:32.405 091 15438.53 260.92 53321.25 88888.00 2016-03-31 17:33:32.905 091 15438.51 260.95 53321.26 88888.00 2016-03-31 17:33:33.405 091 15438.62 260.93 53321.28 88888.00 2016-03-31 17:33:33.905 091 15438.69 260.96 53321.14 88888.00 2016-03-31 17:33:34.405 091 15438.57 261.00 53321.17 88888.00 2016-03-31 17:33:34.905 091 15438.54 261.04 53321.19 88888.00 2016-03-31 17:33:35.405 091 15438.70 260.97 53321.12 88888.00 2016-03-31 17:33:35.905 091 15438.63 260.95 53321.18 88888.00 2016-03-31 17:33:36.405 091 15438.53 260.93 53321.32 88888.00 2016-03-31 17:33:36.905 091 15438.61 260.88 53321.32 88888.00 2016-03-31 17:33:37.405 091 15438.60 260.88 53321.28 88888.00 2016-03-31 17:33:37.905 091 15438.49 260.94 53321.39 88888.00 2016-03-31 17:33:38.405 091 15438.52 260.90 53321.46 88888.00 2016-03-31 17:33:38.905 091 15438.69 260.86 53321.43 88888.00 2016-03-31 17:33:39.405 091 15438.74 260.82 53321.36 88888.00 2016-03-31 17:33:39.905 091 15438.56 260.82 53321.39 88888.00 2016-03-31 17:33:40.405 091 15438.48 260.82 53321.45 88888.00 2016-03-31 17:33:40.905 091 15438.71 260.81 53321.36 88888.00 2016-03-31 17:33:41.405 091 15438.67 260.78 53321.24 88888.00 2016-03-31 17:33:41.905 091 15438.55 260.77 53321.30 88888.00 2016-03-31 17:33:42.405 091 15438.62 260.79 53321.38 88888.00 2016-03-31 17:33:42.905 091 15438.75 260.84 53321.29 88888.00 2016-03-31 17:33:43.405 091 15438.73 260.83 53321.22 88888.00 2016-03-31 17:33:43.905 091 15438.60 260.79 53321.33 88888.00 2016-03-31 17:33:44.405 091 15438.61 260.79 53321.36 88888.00 2016-03-31 17:33:44.905 091 15438.78 260.76 53321.25 88888.00 2016-03-31 17:33:45.405 091 15438.72 260.79 53321.25 88888.00 2016-03-31 17:33:45.905 091 15438.60 260.83 53321.30 88888.00 2016-03-31 17:33:46.405 091 15438.69 260.81 53321.29 88888.00 2016-03-31 17:33:46.905 091 15438.76 260.81 53321.18 88888.00 2016-03-31 17:33:47.405 091 15438.64 260.83 53321.28 88888.00 2016-03-31 17:33:47.905 091 15438.58 260.85 53321.35 88888.00 2016-03-31 17:33:48.405 091 15438.67 260.86 53321.28 88888.00 2016-03-31 17:33:48.905 091 15438.79 260.86 53321.21 88888.00 2016-03-31 17:33:49.405 091 15438.65 260.87 53321.25 88888.00 2016-03-31 17:33:49.905 091 15438.57 260.86 53321.39 88888.00 2016-03-31 17:33:50.405 091 15438.75 260.86 53321.35 88888.00 2016-03-31 17:33:50.905 091 15438.74 260.87 53321.25 88888.00 2016-03-31 17:33:51.405 091 15438.57 260.88 53321.26 88888.00 2016-03-31 17:33:51.905 091 15438.60 260.85 53321.33 88888.00 2016-03-31 17:33:52.405 091 15438.76 260.85 53321.23 88888.00 2016-03-31 17:33:52.905 091 15438.80 260.87 53321.22 88888.00 2016-03-31 17:33:53.405 091 15438.66 260.88 53321.38 88888.00 2016-03-31 17:33:53.905 091 15438.67 260.91 53321.44 88888.00 2016-03-31 17:33:54.405 091 15438.79 260.87 53321.41 88888.00 2016-03-31 17:33:54.905 091 15438.80 260.86 53321.34 88888.00 2016-03-31 17:33:55.405 091 15438.71 260.85 53321.38 88888.00 2016-03-31 17:33:55.905 091 15438.65 260.85 53321.48 88888.00 2016-03-31 17:33:56.405 091 15438.74 260.86 53321.44 88888.00 2016-03-31 17:33:56.905 091 15438.87 260.86 53321.33 88888.00 2016-03-31 17:33:57.405 091 15438.78 260.88 53321.36 88888.00 2016-03-31 17:33:57.905 091 15438.69 260.90 53321.43 88888.00 2016-03-31 17:33:58.405 091 15438.75 260.87 53321.44 88888.00 2016-03-31 17:33:58.905 091 15438.81 260.83 53321.34 88888.00 2016-03-31 17:33:59.405 091 15438.76 260.82 53321.34 88888.00 2016-03-31 17:33:59.905 091 15438.63 260.86 53321.43 88888.00 2016-03-31 17:34:00.405 091 15438.73 260.84 53321.42 88888.00 2016-03-31 17:34:00.905 091 15438.85 260.76 53321.36 88888.00 2016-03-31 17:34:01.405 091 15438.81 260.77 53321.38 88888.00 2016-03-31 17:34:01.905 091 15438.69 260.78 53321.44 88888.00 2016-03-31 17:34:02.405 091 15438.70 260.79 53321.46 88888.00 2016-03-31 17:34:02.905 091 15438.85 260.78 53321.32 88888.00 2016-03-31 17:34:03.405 091 15438.82 260.74 53321.17 88888.00 2016-03-31 17:34:03.905 091 15438.69 260.79 53321.20 88888.00 2016-03-31 17:34:04.405 091 15438.69 260.78 53321.28 88888.00 2016-03-31 17:34:04.905 091 15438.82 260.71 53321.27 88888.00 2016-03-31 17:34:05.405 091 15438.76 260.70 53321.21 88888.00 2016-03-31 17:34:05.905 091 15438.66 260.69 53321.27 88888.00 2016-03-31 17:34:06.405 091 15438.67 260.75 53321.36 88888.00 2016-03-31 17:34:06.905 091 15438.84 260.74 53321.26 88888.00 2016-03-31 17:34:07.405 091 15438.79 260.73 53321.23 88888.00 2016-03-31 17:34:07.905 091 15438.65 260.74 53321.33 88888.00 2016-03-31 17:34:08.405 091 15438.66 260.68 53321.40 88888.00 2016-03-31 17:34:08.905 091 15438.79 260.60 53321.32 88888.00 2016-03-31 17:34:09.405 091 15438.75 260.52 53321.27 88888.00 2016-03-31 17:34:09.905 091 15438.63 260.53 53321.34 88888.00 2016-03-31 17:34:10.405 091 15438.62 260.59 53321.36 88888.00 2016-03-31 17:34:10.905 091 15438.79 260.60 53321.26 88888.00 2016-03-31 17:34:11.405 091 15438.80 260.60 53321.28 88888.00 2016-03-31 17:34:11.905 091 15438.67 260.61 53321.32 88888.00 2016-03-31 17:34:12.405 091 15438.74 260.53 53321.37 88888.00 2016-03-31 17:34:12.905 091 15438.83 260.55 53321.32 88888.00 2016-03-31 17:34:13.405 091 15438.71 260.59 53321.33 88888.00 2016-03-31 17:34:13.905 091 15438.57 260.58 53321.48 88888.00 2016-03-31 17:34:14.405 091 15438.65 260.60 53321.57 88888.00 2016-03-31 17:34:14.905 091 15438.87 260.61 53321.38 88888.00 2016-03-31 17:34:15.405 091 15438.87 260.64 53321.27 88888.00 2016-03-31 17:34:15.905 091 15438.74 260.66 53321.41 88888.00 2016-03-31 17:34:16.405 091 15438.72 260.65 53321.45 88888.00 2016-03-31 17:34:16.905 091 15438.82 260.64 53321.46 88888.00 2016-03-31 17:34:17.405 091 15438.96 260.65 53321.38 88888.00 2016-03-31 17:34:17.905 091 15438.93 260.62 53321.42 88888.00 2016-03-31 17:34:18.405 091 15438.81 260.60 53321.57 88888.00 2016-03-31 17:34:18.905 091 15438.81 260.59 53321.53 88888.00 2016-03-31 17:34:19.405 091 15438.93 260.59 53321.43 88888.00 2016-03-31 17:34:19.905 091 15438.96 260.61 53321.39 88888.00 2016-03-31 17:34:20.405 091 15438.89 260.61 53321.44 88888.00 2016-03-31 17:34:20.905 091 15438.78 260.64 53321.50 88888.00 2016-03-31 17:34:21.405 091 15438.85 260.62 53321.50 88888.00 2016-03-31 17:34:21.905 091 15438.98 260.60 53321.47 88888.00 2016-03-31 17:34:22.405 091 15438.96 260.60 53321.43 88888.00 2016-03-31 17:34:22.905 091 15438.85 260.64 53321.47 88888.00 2016-03-31 17:34:23.405 091 15438.78 260.66 53321.47 88888.00 2016-03-31 17:34:23.905 091 15438.87 260.61 53321.48 88888.00 2016-03-31 17:34:24.405 091 15439.03 260.58 53321.49 88888.00 2016-03-31 17:34:24.905 091 15438.92 260.60 53321.40 88888.00 2016-03-31 17:34:25.405 091 15438.83 260.61 53321.44 88888.00 2016-03-31 17:34:25.905 091 15438.72 260.62 53321.54 88888.00 2016-03-31 17:34:26.405 091 15438.88 260.60 53321.53 88888.00 2016-03-31 17:34:26.905 091 15439.00 260.61 53321.40 88888.00 2016-03-31 17:34:27.405 091 15438.96 260.61 53321.33 88888.00 2016-03-31 17:34:27.905 091 15438.82 260.61 53321.41 88888.00 2016-03-31 17:34:28.405 091 15438.80 260.65 53321.46 88888.00 2016-03-31 17:34:28.905 091 15438.98 260.66 53321.38 88888.00 2016-03-31 17:34:29.405 091 15439.02 260.64 53321.30 88888.00 2016-03-31 17:34:29.905 091 15438.94 260.68 53321.34 88888.00 2016-03-31 17:34:30.405 091 15438.84 260.66 53321.43 88888.00 2016-03-31 17:34:30.905 091 15438.82 260.67 53321.44 88888.00 2016-03-31 17:34:31.405 091 15439.00 260.62 53321.44 88888.00 2016-03-31 17:34:31.905 091 15439.11 260.61 53321.43 88888.00 2016-03-31 17:34:32.405 091 15438.96 260.69 53321.42 88888.00 2016-03-31 17:34:32.905 091 15438.84 260.73 53321.45 88888.00 2016-03-31 17:34:33.405 091 15438.93 260.68 53321.55 88888.00 2016-03-31 17:34:33.905 091 15439.05 260.67 53321.47 88888.00 2016-03-31 17:34:34.405 091 15439.12 260.64 53321.36 88888.00 2016-03-31 17:34:34.905 091 15438.97 260.71 53321.42 88888.00 2016-03-31 17:34:35.405 091 15438.89 260.77 53321.49 88888.00 2016-03-31 17:34:35.905 091 15438.91 260.75 53321.55 88888.00 2016-03-31 17:34:36.405 091 15439.07 260.70 53321.42 88888.00 2016-03-31 17:34:36.905 091 15439.19 260.67 53321.34 88888.00 2016-03-31 17:34:37.405 091 15439.12 260.74 53321.42 88888.00 2016-03-31 17:34:37.905 091 15438.96 260.78 53321.53 88888.00 2016-03-31 17:34:38.405 091 15438.97 260.76 53321.56 88888.00 2016-03-31 17:34:38.905 091 15439.02 260.78 53321.45 88888.00 2016-03-31 17:34:39.405 091 15439.15 260.76 53321.32 88888.00 2016-03-31 17:34:39.905 091 15439.10 260.76 53321.32 88888.00 2016-03-31 17:34:40.405 091 15438.94 260.75 53321.40 88888.00 2016-03-31 17:34:40.905 091 15438.97 260.74 53321.42 88888.00 2016-03-31 17:34:41.406 091 15439.06 260.77 53321.44 88888.00 2016-03-31 17:34:41.906 091 15439.19 260.76 53321.40 88888.00 2016-03-31 17:34:42.406 091 15439.14 260.81 53321.35 88888.00 2016-03-31 17:34:42.906 091 15439.03 260.84 53321.45 88888.00 2016-03-31 17:34:43.406 091 15438.99 260.85 53321.55 88888.00 2016-03-31 17:34:43.906 091 15439.05 260.85 53321.58 88888.00 2016-03-31 17:34:44.406 091 15439.15 260.88 53321.47 88888.00 2016-03-31 17:34:44.906 091 15439.25 260.86 53321.41 88888.00 2016-03-31 17:34:45.406 091 15439.18 260.90 53321.40 88888.00 2016-03-31 17:34:45.906 091 15439.06 260.93 53321.45 88888.00 2016-03-31 17:34:46.406 091 15439.00 260.94 53321.55 88888.00 2016-03-31 17:34:46.906 091 15439.06 260.94 53321.54 88888.00 2016-03-31 17:34:47.406 091 15439.18 260.94 53321.47 88888.00 2016-03-31 17:34:47.906 091 15439.17 260.95 53321.41 88888.00 2016-03-31 17:34:48.406 091 15439.03 260.94 53321.48 88888.00 2016-03-31 17:34:48.906 091 15438.94 260.99 53321.60 88888.00 2016-03-31 17:34:49.406 091 15438.99 260.96 53321.59 88888.00 2016-03-31 17:34:49.906 091 15439.10 260.92 53321.57 88888.00 2016-03-31 17:34:50.406 091 15439.23 260.90 53321.50 88888.00 2016-03-31 17:34:50.906 091 15439.20 260.88 53321.40 88888.00 2016-03-31 17:34:51.406 091 15439.07 260.91 53321.50 88888.00 2016-03-31 17:34:51.906 091 15439.01 260.95 53321.54 88888.00 2016-03-31 17:34:52.406 091 15439.03 260.95 53321.53 88888.00 2016-03-31 17:34:52.906 091 15439.16 260.94 53321.46 88888.00 2016-03-31 17:34:53.406 091 15439.25 260.94 53321.38 88888.00 2016-03-31 17:34:53.906 091 15439.23 260.95 53321.35 88888.00 2016-03-31 17:34:54.406 091 15439.14 260.93 53321.48 88888.00 2016-03-31 17:34:54.906 091 15439.09 260.92 53321.57 88888.00 2016-03-31 17:34:55.406 091 15439.12 260.87 53321.62 88888.00 2016-03-31 17:34:55.906 091 15439.23 260.88 53321.56 88888.00 2016-03-31 17:34:56.406 091 15439.34 260.90 53321.48 88888.00 2016-03-31 17:34:56.906 091 15439.33 260.92 53321.41 88888.00 2016-03-31 17:34:57.406 091 15439.18 260.93 53321.44 88888.00 2016-03-31 17:34:57.906 091 15439.05 260.91 53321.54 88888.00 2016-03-31 17:34:58.406 091 15439.10 260.90 53321.57 88888.00 2016-03-31 17:34:58.906 091 15439.14 260.93 53321.57 88888.00 2016-03-31 17:34:59.406 091 15439.33 260.90 53321.47 88888.00 2016-03-31 17:34:59.906 091 15439.41 260.86 53321.42 88888.00 2016-03-31 17:35:00.406 091 15439.33 260.84 53321.43 88888.00 2016-03-31 17:35:00.906 091 15439.23 260.84 53321.53 88888.00 2016-03-31 17:35:01.406 091 15439.16 260.83 53321.60 88888.00 2016-03-31 17:35:01.906 091 15439.18 260.78 53321.54 88888.00 2016-03-31 17:35:02.406 091 15439.29 260.77 53321.46 88888.00 2016-03-31 17:35:02.906 091 15439.44 260.71 53321.43 88888.00 2016-03-31 17:35:03.406 091 15439.42 260.73 53321.40 88888.00 2016-03-31 17:35:03.906 091 15439.32 260.74 53321.46 88888.00 2016-03-31 17:35:04.406 091 15439.18 260.74 53321.54 88888.00 2016-03-31 17:35:04.906 091 15439.20 260.71 53321.58 88888.00 2016-03-31 17:35:05.406 091 15439.23 260.70 53321.61 88888.00 2016-03-31 17:35:05.906 091 15439.34 260.68 53321.55 88888.00 2016-03-31 17:35:06.406 091 15439.39 260.69 53321.47 88888.00 2016-03-31 17:35:06.906 091 15439.37 260.70 53321.39 88888.00 2016-03-31 17:35:07.406 091 15439.21 260.67 53321.39 88888.00 2016-03-31 17:35:07.906 091 15439.10 260.66 53321.45 88888.00 2016-03-31 17:35:08.406 091 15439.16 260.66 53321.50 88888.00 2016-03-31 17:35:08.906 091 15439.27 260.62 53321.50 88888.00 2016-03-31 17:35:09.406 091 15439.39 260.55 53321.54 88888.00 2016-03-31 17:35:09.906 091 15439.36 260.56 53321.46 88888.00 2016-03-31 17:35:10.406 091 15439.29 260.56 53321.53 88888.00 2016-03-31 17:35:10.906 091 15439.15 260.58 53321.58 88888.00 2016-03-31 17:35:11.406 091 15439.09 260.57 53321.61 88888.00 2016-03-31 17:35:11.906 091 15439.15 260.50 53321.65 88888.00 2016-03-31 17:35:12.406 091 15439.20 260.52 53321.63 88888.00 2016-03-31 17:35:12.906 091 15439.32 260.49 53321.60 88888.00 2016-03-31 17:35:13.406 091 15439.32 260.51 53321.48 88888.00 2016-03-31 17:35:13.906 091 15439.23 260.52 53321.45 88888.00 2016-03-31 17:35:14.406 091 15439.10 260.53 53321.53 88888.00 2016-03-31 17:35:14.906 091 15439.08 260.58 53321.58 88888.00 2016-03-31 17:35:15.406 091 15439.19 260.52 53321.63 88888.00 2016-03-31 17:35:15.906 091 15439.33 260.50 53321.60 88888.00 2016-03-31 17:35:16.406 091 15439.41 260.52 53321.57 88888.00 2016-03-31 17:35:16.906 091 15439.41 260.55 53321.53 88888.00 2016-03-31 17:35:17.406 091 15439.27 260.55 53321.56 88888.00 2016-03-31 17:35:17.906 091 15439.11 260.57 53321.66 88888.00 2016-03-31 17:35:18.406 091 15439.05 260.56 53321.72 88888.00 2016-03-31 17:35:18.906 091 15439.12 260.52 53321.67 88888.00 2016-03-31 17:35:19.406 091 15439.19 260.51 53321.59 88888.00 2016-03-31 17:35:19.906 091 15439.29 260.45 53321.52 88888.00 2016-03-31 17:35:20.406 091 15439.24 260.48 53321.45 88888.00 2016-03-31 17:35:20.906 091 15439.12 260.48 53321.54 88888.00 2016-03-31 17:35:21.406 091 15439.06 260.49 53321.58 88888.00 2016-03-31 17:35:21.906 091 15439.05 260.52 53321.57 88888.00 2016-03-31 17:35:22.406 091 15439.18 260.51 53321.65 88888.00 2016-03-31 17:35:22.906 091 15439.33 260.44 53321.57 88888.00 2016-03-31 17:35:23.406 091 15439.35 260.44 53321.49 88888.00 2016-03-31 17:35:23.906 091 15439.33 260.50 53321.45 88888.00 2016-03-31 17:35:24.406 091 15439.19 260.52 53321.54 88888.00 2016-03-31 17:35:24.906 091 15439.09 260.51 53321.60 88888.00 2016-03-31 17:35:25.406 091 15439.09 260.52 53321.65 88888.00 2016-03-31 17:35:25.906 091 15439.24 260.52 53321.63 88888.00 2016-03-31 17:35:26.406 091 15439.32 260.49 53321.55 88888.00 2016-03-31 17:35:26.906 091 15439.29 260.49 53321.48 88888.00 2016-03-31 17:35:27.406 091 15439.29 260.52 53321.53 88888.00 2016-03-31 17:35:27.906 091 15439.18 260.58 53321.61 88888.00 2016-03-31 17:35:28.406 091 15439.11 260.59 53321.72 88888.00 2016-03-31 17:35:28.906 091 15439.18 260.59 53321.84 88888.00 2016-03-31 17:35:29.406 091 15439.34 260.59 53321.76 88888.00 2016-03-31 17:35:29.906 091 15439.44 260.59 53321.74 88888.00 2016-03-31 17:35:30.406 091 15439.50 260.62 53321.58 88888.00 2016-03-31 17:35:30.906 091 15439.50 260.61 53321.44 88888.00 2016-03-31 17:35:31.406 091 15439.42 260.62 53321.42 88888.00 2016-03-31 17:35:31.906 091 15439.32 260.65 53321.52 88888.00 2016-03-31 17:35:32.406 091 15439.29 260.67 53321.64 88888.00 2016-03-31 17:35:32.906 091 15439.34 260.68 53321.74 88888.00 2016-03-31 17:35:33.406 091 15439.38 260.67 53321.86 88888.00 2016-03-31 17:35:33.906 091 15439.44 260.65 53321.87 88888.00 2016-03-31 17:35:34.406 091 15439.46 260.64 53321.78 88888.00 2016-03-31 17:35:34.906 091 15439.55 260.62 53321.69 88888.00 2016-03-31 17:35:35.406 091 15439.62 260.68 53321.62 88888.00 2016-03-31 17:35:35.906 091 15439.65 260.74 53321.60 88888.00 2016-03-31 17:35:36.406 091 15439.60 260.78 53321.60 88888.00 2016-03-31 17:35:36.906 091 15439.46 260.75 53321.64 88888.00 2016-03-31 17:35:37.406 091 15439.43 260.75 53321.69 88888.00 2016-03-31 17:35:37.906 091 15439.42 260.77 53321.73 88888.00 2016-03-31 17:35:38.406 091 15439.43 260.78 53321.75 88888.00 2016-03-31 17:35:38.906 091 15439.47 260.79 53321.72 88888.00 2016-03-31 17:35:39.406 091 15439.50 260.77 53321.66 88888.00 2016-03-31 17:35:39.906 091 15439.58 260.74 53321.65 88888.00 2016-03-31 17:35:40.406 091 15439.69 260.70 53321.65 88888.00 2016-03-31 17:35:40.906 091 15439.69 260.73 53321.60 88888.00 2016-03-31 17:35:41.406 091 15439.70 260.77 53321.54 88888.00 2016-03-31 17:35:41.906 091 15439.64 260.81 53321.50 88888.00 2016-03-31 17:35:42.406 091 15439.56 260.78 53321.52 88888.00 2016-03-31 17:35:42.906 091 15439.47 260.77 53321.55 88888.00 2016-03-31 17:35:43.406 091 15439.41 260.77 53321.66 88888.00 2016-03-31 17:35:43.906 091 15439.46 260.77 53321.67 88888.00 2016-03-31 17:35:44.406 091 15439.53 260.75 53321.68 88888.00 2016-03-31 17:35:44.906 091 15439.64 260.74 53321.66 88888.00 2016-03-31 17:35:45.406 091 15439.73 260.70 53321.72 88888.00 2016-03-31 17:35:45.906 091 15439.73 260.74 53321.72 88888.00 2016-03-31 17:35:46.406 091 15439.73 260.74 53321.65 88888.00 2016-03-31 17:35:46.906 091 15439.76 260.78 53321.56 88888.00 2016-03-31 17:35:47.406 091 15439.72 260.78 53321.57 88888.00 2016-03-31 17:35:47.906 091 15439.70 260.82 53321.65 88888.00 2016-03-31 17:35:48.406 091 15439.63 260.84 53321.73 88888.00 2016-03-31 17:35:48.906 091 15439.56 260.83 53321.70 88888.00 2016-03-31 17:35:49.406 091 15439.51 260.79 53321.74 88888.00 2016-03-31 17:35:49.906 091 15439.45 260.77 53321.73 88888.00 2016-03-31 17:35:50.406 091 15439.41 260.75 53321.73 88888.00 2016-03-31 17:35:50.906 091 15439.51 260.68 53321.69 88888.00 2016-03-31 17:35:51.406 091 15439.63 260.67 53321.67 88888.00 2016-03-31 17:35:51.906 091 15439.66 260.65 53321.69 88888.00 2016-03-31 17:35:52.406 091 15439.65 260.64 53321.63 88888.00 2016-03-31 17:35:52.906 091 15439.73 260.65 53321.57 88888.00 2016-03-31 17:35:53.406 091 15439.65 260.64 53321.44 88888.00 2016-03-31 17:35:53.906 091 15439.56 260.60 53321.43 88888.00 2016-03-31 17:35:54.406 091 15439.50 260.62 53321.52 88888.00 2016-03-31 17:35:54.906 091 15439.46 260.66 53321.60 88888.00 2016-03-31 17:35:55.406 091 15439.44 260.67 53321.59 88888.00 2016-03-31 17:35:55.906 091 15439.41 260.66 53321.59 88888.00 2016-03-31 17:35:56.406 091 15439.51 260.68 53321.60 88888.00 2016-03-31 17:35:56.906 091 15439.61 260.66 53321.58 88888.00 2016-03-31 17:35:57.406 091 15439.65 260.67 53321.57 88888.00 2016-03-31 17:35:57.906 091 15439.70 260.66 53321.49 88888.00 2016-03-31 17:35:58.406 091 15439.60 260.66 53321.43 88888.00 2016-03-31 17:35:58.906 091 15439.46 260.68 53321.52 88888.00 2016-03-31 17:35:59.406 091 15439.35 260.69 53321.60 88888.00 2016-03-31 17:35:59.906 091 15439.35 260.69 53321.60 88888.00 2016-03-31 17:36:00.406 091 15439.39 260.68 53321.60 88888.00 2016-03-31 17:36:00.906 091 15439.52 260.65 53321.58 88888.00 2016-03-31 17:36:01.406 091 15439.62 260.67 53321.50 88888.00 2016-03-31 17:36:01.906 091 15439.65 260.67 53321.43 88888.00 2016-03-31 17:36:02.406 091 15439.55 260.68 53321.42 88888.00 2016-03-31 17:36:02.906 091 15439.45 260.68 53321.50 88888.00 2016-03-31 17:36:03.406 091 15439.42 260.65 53321.61 88888.00 2016-03-31 17:36:03.906 091 15439.35 260.67 53321.68 88888.00 2016-03-31 17:36:04.406 091 15439.30 260.67 53321.70 88888.00 2016-03-31 17:36:04.906 091 15439.34 260.69 53321.67 88888.00 2016-03-31 17:36:05.406 091 15439.43 260.73 53321.67 88888.00 2016-03-31 17:36:05.906 091 15439.54 260.74 53321.64 88888.00 2016-03-31 17:36:06.406 091 15439.64 260.71 53321.61 88888.00 2016-03-31 17:36:06.906 091 15439.58 260.66 53321.56 88888.00 2016-03-31 17:36:07.406 091 15439.51 260.66 53321.47 88888.00 2016-03-31 17:36:07.906 091 15439.45 260.66 53321.50 88888.00 2016-03-31 17:36:08.406 091 15439.38 260.67 53321.56 88888.00 2016-03-31 17:36:08.906 091 15439.32 260.68 53321.66 88888.00 2016-03-31 17:36:09.406 091 15439.34 260.64 53321.68 88888.00 2016-03-31 17:36:09.906 091 15439.39 260.59 53321.67 88888.00 2016-03-31 17:36:10.406 091 15439.46 260.59 53321.55 88888.00 2016-03-31 17:36:10.906 091 15439.54 260.60 53321.47 88888.00 2016-03-31 17:36:11.406 091 15439.48 260.58 53321.45 88888.00 2016-03-31 17:36:11.906 091 15439.41 260.56 53321.49 88888.00 2016-03-31 17:36:12.406 091 15439.32 260.58 53321.64 88888.00 2016-03-31 17:36:12.906 091 15439.19 260.61 53321.69 88888.00 2016-03-31 17:36:13.406 091 15439.23 260.61 53321.65 88888.00 2016-03-31 17:36:13.906 091 15439.36 260.64 53321.68 88888.00 2016-03-31 17:36:14.406 091 15439.47 260.62 53321.70 88888.00 2016-03-31 17:36:14.906 091 15439.53 260.61 53321.69 88888.00 2016-03-31 17:36:15.406 091 15439.55 260.61 53321.65 88888.00 2016-03-31 17:36:15.906 091 15439.44 260.60 53321.59 88888.00 2016-03-31 17:36:16.406 091 15439.34 260.62 53321.60 88888.00 2016-03-31 17:36:16.906 091 15439.25 260.67 53321.63 88888.00 2016-03-31 17:36:17.406 091 15439.18 260.61 53321.67 88888.00 2016-03-31 17:36:17.906 091 15439.20 260.61 53321.69 88888.00 2016-03-31 17:36:18.406 091 15439.30 260.64 53321.68 88888.00 2016-03-31 17:36:18.906 091 15439.47 260.57 53321.65 88888.00 2016-03-31 17:36:19.406 091 15439.43 260.58 53321.57 88888.00 2016-03-31 17:36:19.906 091 15439.39 260.61 53321.53 88888.00 2016-03-31 17:36:20.406 091 15439.35 260.61 53321.59 88888.00 2016-03-31 17:36:20.906 091 15439.26 260.60 53321.70 88888.00 2016-03-31 17:36:21.406 091 15439.18 260.58 53321.79 88888.00 2016-03-31 17:36:21.906 091 15439.19 260.60 53321.82 88888.00 2016-03-31 17:36:22.406 091 15439.32 260.64 53321.84 88888.00 2016-03-31 17:36:22.906 091 15439.37 260.62 53321.79 88888.00 2016-03-31 17:36:23.406 091 15439.46 260.56 53321.64 88888.00 2016-03-31 17:36:23.906 091 15439.47 260.50 53321.55 88888.00 2016-03-31 17:36:24.406 091 15439.41 260.53 53321.53 88888.00 2016-03-31 17:36:24.906 091 15439.33 260.50 53321.64 88888.00 2016-03-31 17:36:25.406 091 15439.26 260.51 53321.69 88888.00 2016-03-31 17:36:25.906 091 15439.24 260.53 53321.69 88888.00 2016-03-31 17:36:26.406 091 15439.29 260.49 53321.74 88888.00 2016-03-31 17:36:26.906 091 15439.38 260.51 53321.72 88888.00 2016-03-31 17:36:27.406 091 15439.47 260.55 53321.74 88888.00 2016-03-31 17:36:27.906 091 15439.50 260.51 53321.69 88888.00 2016-03-31 17:36:28.406 091 15439.50 260.49 53321.61 88888.00 2016-03-31 17:36:28.906 091 15439.50 260.42 53321.49 88888.00 2016-03-31 17:36:29.406 091 15439.41 260.47 53321.55 88888.00 2016-03-31 17:36:29.906 091 15439.29 260.47 53321.62 88888.00 2016-03-31 17:36:30.406 091 15439.21 260.48 53321.64 88888.00 2016-03-31 17:36:30.906 091 15439.27 260.44 53321.65 88888.00 2016-03-31 17:36:31.406 091 15439.39 260.41 53321.66 88888.00 2016-03-31 17:36:31.906 091 15439.47 260.40 53321.64 88888.00 2016-03-31 17:36:32.406 091 15439.52 260.40 53321.49 88888.00 2016-03-31 17:36:32.906 091 15439.48 260.44 53321.44 88888.00 2016-03-31 17:36:33.406 091 15439.36 260.44 53321.50 88888.00 2016-03-31 17:36:33.906 091 15439.28 260.44 53321.63 88888.00 2016-03-31 17:36:34.406 091 15439.24 260.45 53321.65 88888.00 2016-03-31 17:36:34.906 091 15439.28 260.43 53321.63 88888.00 2016-03-31 17:36:35.406 091 15439.30 260.43 53321.62 88888.00 2016-03-31 17:36:35.906 091 15439.45 260.38 53321.63 88888.00 2016-03-31 17:36:36.406 091 15439.48 260.38 53321.55 88888.00 2016-03-31 17:36:36.906 091 15439.48 260.36 53321.47 88888.00 2016-03-31 17:36:37.406 091 15439.36 260.40 53321.50 88888.00 2016-03-31 17:36:37.906 091 15439.32 260.43 53321.59 88888.00 2016-03-31 17:36:38.406 091 15439.36 260.41 53321.68 88888.00 2016-03-31 17:36:38.906 091 15439.32 260.44 53321.73 88888.00 2016-03-31 17:36:39.406 091 15439.39 260.44 53321.68 88888.00 2016-03-31 17:36:39.906 091 15439.46 260.39 53321.72 88888.00 2016-03-31 17:36:40.406 091 15439.50 260.38 53321.69 88888.00 2016-03-31 17:36:40.906 091 15439.60 260.39 53321.57 88888.00 2016-03-31 17:36:41.406 091 15439.60 260.41 53321.44 88888.00 2016-03-31 17:36:41.906 091 15439.53 260.41 53321.49 88888.00 2016-03-31 17:36:42.406 091 15439.39 260.44 53321.50 88888.00 2016-03-31 17:36:42.906 091 15439.30 260.43 53321.57 88888.00 2016-03-31 17:36:43.406 091 15439.23 260.40 53321.66 88888.00 2016-03-31 17:36:43.906 091 15439.37 260.41 53321.63 88888.00 2016-03-31 17:36:44.406 091 15439.48 260.42 53321.62 88888.00 2016-03-31 17:36:44.906 091 15439.61 260.41 53321.54 88888.00 2016-03-31 17:36:45.406 091 15439.64 260.41 53321.52 88888.00 2016-03-31 17:36:45.906 091 15439.50 260.42 53321.48 88888.00 2016-03-31 17:36:46.406 091 15439.36 260.41 53321.50 88888.00 2016-03-31 17:36:46.906 091 15439.30 260.42 53321.63 88888.00 2016-03-31 17:36:47.406 091 15439.34 260.43 53321.74 88888.00 2016-03-31 17:36:47.906 091 15439.38 260.41 53321.70 88888.00 2016-03-31 17:36:48.406 091 15439.44 260.41 53321.73 88888.00 2016-03-31 17:36:48.906 091 15439.52 260.36 53321.70 88888.00 2016-03-31 17:36:49.406 091 15439.58 260.36 53321.63 88888.00 2016-03-31 17:36:49.906 091 15439.60 260.39 53321.56 88888.00 2016-03-31 17:36:50.406 091 15439.54 260.39 53321.53 88888.00 2016-03-31 17:36:50.906 091 15439.41 260.41 53321.60 88888.00 2016-03-31 17:36:51.406 091 15439.34 260.47 53321.75 88888.00 2016-03-31 17:36:51.906 091 15439.27 260.47 53321.73 88888.00 2016-03-31 17:36:52.406 091 15439.24 260.42 53321.77 88888.00 2016-03-31 17:36:52.906 091 15439.27 260.41 53321.83 88888.00 2016-03-31 17:36:53.406 091 15439.41 260.42 53321.80 88888.00 2016-03-31 17:36:53.906 091 15439.45 260.43 53321.70 88888.00 2016-03-31 17:36:54.406 091 15439.53 260.41 53321.58 88888.00 2016-03-31 17:36:54.906 091 15439.56 260.40 53321.52 88888.00 2016-03-31 17:36:55.406 091 15439.51 260.47 53321.60 88888.00 2016-03-31 17:36:55.906 091 15439.41 260.50 53321.67 88888.00 2016-03-31 17:36:56.406 091 15439.30 260.53 53321.75 88888.00 2016-03-31 17:36:56.906 091 15439.19 260.53 53321.82 88888.00 2016-03-31 17:36:57.406 091 15439.18 260.56 53321.85 88888.00 2016-03-31 17:36:57.906 091 15439.28 260.50 53321.89 88888.00 2016-03-31 17:36:58.406 091 15439.39 260.47 53321.85 88888.00 2016-03-31 17:36:58.906 091 15439.48 260.49 53321.80 88888.00 2016-03-31 17:36:59.406 091 15439.51 260.52 53321.70 88888.00 2016-03-31 17:36:59.906 091 15439.50 260.55 53321.66 88888.00 2016-03-31 17:37:00.406 091 15439.47 260.57 53321.64 88888.00 2016-03-31 17:37:00.906 091 15439.38 260.57 53321.73 88888.00 2016-03-31 17:37:01.406 091 15439.32 260.61 53321.76 88888.00 2016-03-31 17:37:01.906 091 15439.23 260.64 53321.82 88888.00 2016-03-31 17:37:02.406 091 15439.28 260.67 53321.82 88888.00 2016-03-31 17:37:02.906 091 15439.34 260.68 53321.81 88888.00 2016-03-31 17:37:03.406 091 15439.45 260.67 53321.82 88888.00 2016-03-31 17:37:03.906 091 15439.48 260.70 53321.81 88888.00 2016-03-31 17:37:04.406 091 15439.47 260.68 53321.77 88888.00 2016-03-31 17:37:04.906 091 15439.57 260.61 53321.68 88888.00 2016-03-31 17:37:05.406 091 15439.54 260.64 53321.60 88888.00 2016-03-31 17:37:05.906 091 15439.51 260.68 53321.59 88888.00 2016-03-31 17:37:06.406 091 15439.41 260.69 53321.67 88888.00 2016-03-31 17:37:06.906 091 15439.43 260.70 53321.74 88888.00 2016-03-31 17:37:07.406 091 15439.43 260.75 53321.80 88888.00 2016-03-31 17:37:07.906 091 15439.43 260.71 53321.83 88888.00 2016-03-31 17:37:08.406 091 15439.42 260.73 53321.89 88888.00 2016-03-31 17:37:08.906 091 15439.48 260.75 53321.84 88888.00 2016-03-31 17:37:09.406 091 15439.55 260.76 53321.82 88888.00 2016-03-31 17:37:09.906 091 15439.64 260.73 53321.81 88888.00 2016-03-31 17:37:10.406 091 15439.67 260.71 53321.77 88888.00 2016-03-31 17:37:10.906 091 15439.71 260.71 53321.69 88888.00 2016-03-31 17:37:11.406 091 15439.71 260.68 53321.64 88888.00 2016-03-31 17:37:11.906 091 15439.71 260.70 53321.57 88888.00 2016-03-31 17:37:12.406 091 15439.72 260.76 53321.61 88888.00 2016-03-31 17:37:12.906 091 15439.69 260.75 53321.68 88888.00 2016-03-31 17:37:13.406 091 15439.66 260.73 53321.74 88888.00 2016-03-31 17:37:13.906 091 15439.64 260.73 53321.75 88888.00 2016-03-31 17:37:14.406 091 15439.60 260.74 53321.80 88888.00 2016-03-31 17:37:14.906 091 15439.62 260.73 53321.80 88888.00 2016-03-31 17:37:15.406 091 15439.62 260.74 53321.74 88888.00 2016-03-31 17:37:15.906 091 15439.63 260.74 53321.74 88888.00 2016-03-31 17:37:16.406 091 15439.66 260.70 53321.74 88888.00 2016-03-31 17:37:16.906 091 15439.73 260.74 53321.69 88888.00 2016-03-31 17:37:17.406 091 15439.76 260.70 53321.73 88888.00 2016-03-31 17:37:17.906 091 15439.84 260.68 53321.70 88888.00 2016-03-31 17:37:18.406 091 15439.87 260.67 53321.66 88888.00 2016-03-31 17:37:18.906 091 15439.93 260.66 53321.74 88888.00 2016-03-31 17:37:19.406 091 15439.92 260.65 53321.70 88888.00 2016-03-31 17:37:19.906 091 15439.92 260.62 53321.58 88888.00 2016-03-31 17:37:20.406 091 15439.91 260.65 53321.55 88888.00 2016-03-31 17:37:20.906 091 15439.93 260.62 53321.59 88888.00 2016-03-31 17:37:21.406 091 15439.90 260.64 53321.48 88888.00 2016-03-31 17:37:21.906 091 15439.84 260.62 53321.47 88888.00 2016-03-31 17:37:22.406 091 15439.76 260.62 53321.52 88888.00 2016-03-31 17:37:22.906 091 15439.70 260.58 53321.60 88888.00 2016-03-31 17:37:23.406 091 15439.61 260.57 53321.63 88888.00 2016-03-31 17:37:23.906 091 15439.62 260.59 53321.66 88888.00 2016-03-31 17:37:24.406 091 15439.64 260.61 53321.65 88888.00 2016-03-31 17:37:24.906 091 15439.72 260.58 53321.72 88888.00 2016-03-31 17:37:25.406 091 15439.76 260.59 53321.69 88888.00 2016-03-31 17:37:25.906 091 15439.78 260.55 53321.68 88888.00 2016-03-31 17:37:26.406 091 15439.81 260.55 53321.65 88888.00 2016-03-31 17:37:26.906 091 15439.88 260.58 53321.60 88888.00 2016-03-31 17:37:27.406 091 15439.89 260.58 53321.57 88888.00 2016-03-31 17:37:27.906 091 15439.87 260.55 53321.52 88888.00 2016-03-31 17:37:28.406 091 15439.79 260.60 53321.45 88888.00 2016-03-31 17:37:28.906 091 15439.75 260.64 53321.48 88888.00 2016-03-31 17:37:29.406 091 15439.70 260.66 53321.60 88888.00 2016-03-31 17:37:29.906 091 15439.66 260.67 53321.65 88888.00 2016-03-31 17:37:30.406 091 15439.58 260.68 53321.68 88888.00 2016-03-31 17:37:30.906 091 15439.61 260.66 53321.78 88888.00 2016-03-31 17:37:31.406 091 15439.65 260.68 53321.80 88888.00 2016-03-31 17:37:31.906 091 15439.65 260.68 53321.80 88888.00 2016-03-31 17:37:32.406 091 15439.61 260.65 53321.77 88888.00 2016-03-31 17:37:32.906 091 15439.65 260.65 53321.75 88888.00 2016-03-31 17:37:33.406 091 15439.67 260.67 53321.67 88888.00 2016-03-31 17:37:33.906 091 15439.74 260.64 53321.68 88888.00 2016-03-31 17:37:34.406 091 15439.82 260.60 53321.70 88888.00 2016-03-31 17:37:34.906 091 15439.85 260.64 53321.65 88888.00 2016-03-31 17:37:35.406 091 15439.91 260.67 53321.60 88888.00 2016-03-31 17:37:35.906 091 15439.94 260.61 53321.62 88888.00 2016-03-31 17:37:36.406 091 15439.93 260.59 53321.59 88888.00 2016-03-31 17:37:36.906 091 15439.87 260.62 53321.57 88888.00 2016-03-31 17:37:37.406 091 15439.83 260.66 53321.62 88888.00 2016-03-31 17:37:37.906 091 15439.84 260.60 53321.69 88888.00 2016-03-31 17:37:38.406 091 15439.83 260.64 53321.72 88888.00 2016-03-31 17:37:38.906 091 15439.82 260.64 53321.67 88888.00 2016-03-31 17:37:39.406 091 15439.78 260.62 53321.67 88888.00 2016-03-31 17:37:39.906 091 15439.72 260.67 53321.69 88888.00 2016-03-31 17:37:40.406 091 15439.71 260.65 53321.75 88888.00 2016-03-31 17:37:40.906 091 15439.82 260.59 53321.80 88888.00 2016-03-31 17:37:41.406 091 15439.80 260.58 53321.77 88888.00 2016-03-31 17:37:41.906 091 15439.83 260.58 53321.79 88888.00 2016-03-31 17:37:42.406 091 15439.87 260.60 53321.77 88888.00 2016-03-31 17:37:42.906 091 15439.89 260.61 53321.81 88888.00 2016-03-31 17:37:43.406 091 15439.83 260.65 53321.82 88888.00 2016-03-31 17:37:43.906 091 15439.85 260.61 53321.84 88888.00 2016-03-31 17:37:44.406 091 15439.91 260.65 53321.82 88888.00 2016-03-31 17:37:44.906 091 15439.94 260.61 53321.81 88888.00 2016-03-31 17:37:45.406 091 15439.97 260.61 53321.76 88888.00 2016-03-31 17:37:45.906 091 15440.01 260.58 53321.76 88888.00 2016-03-31 17:37:46.406 091 15440.01 260.59 53321.77 88888.00 2016-03-31 17:37:46.906 091 15440.07 260.60 53321.82 88888.00 2016-03-31 17:37:47.406 091 15440.02 260.60 53321.82 88888.00 2016-03-31 17:37:47.906 091 15440.01 260.60 53321.76 88888.00 2016-03-31 17:37:48.406 091 15440.03 260.60 53321.76 88888.00 2016-03-31 17:37:48.906 091 15440.07 260.59 53321.78 88888.00 2016-03-31 17:37:49.406 091 15440.05 260.64 53321.74 88888.00 2016-03-31 17:37:49.906 091 15440.02 260.62 53321.72 88888.00 2016-03-31 17:37:50.406 091 15440.03 260.61 53321.62 88888.00 2016-03-31 17:37:50.906 091 15440.07 260.56 53321.54 88888.00 2016-03-31 17:37:51.406 091 15440.07 260.55 53321.52 88888.00 2016-03-31 17:37:51.906 091 15440.06 260.56 53321.50 88888.00 2016-03-31 17:37:52.406 091 15440.10 260.55 53321.49 88888.00 2016-03-31 17:37:52.906 091 15440.10 260.57 53321.47 88888.00 2016-03-31 17:37:53.406 091 15440.05 260.60 53321.50 88888.00 2016-03-31 17:37:53.906 091 15440.03 260.61 53321.55 88888.00 2016-03-31 17:37:54.406 091 15440.02 260.64 53321.57 88888.00 2016-03-31 17:37:54.906 091 15439.98 260.60 53321.58 88888.00 2016-03-31 17:37:55.406 091 15439.90 260.57 53321.49 88888.00 2016-03-31 17:37:55.906 091 15439.88 260.57 53321.60 88888.00 2016-03-31 17:37:56.406 091 15439.88 260.61 53321.61 88888.00 2016-03-31 17:37:56.906 091 15439.83 260.64 53321.64 88888.00 2016-03-31 17:37:57.406 091 15439.85 260.62 53321.68 88888.00 2016-03-31 17:37:57.906 091 15439.91 260.64 53321.72 88888.00 2016-03-31 17:37:58.406 091 15439.96 260.60 53321.79 88888.00 2016-03-31 17:37:58.906 091 15439.92 260.60 53321.81 88888.00 2016-03-31 17:37:59.406 091 15439.93 260.59 53321.82 88888.00 2016-03-31 17:37:59.906 091 15439.94 260.59 53321.78 88888.00 2016-03-31 17:38:00.406 091 15439.94 260.58 53321.81 88888.00 2016-03-31 17:38:00.906 091 15439.94 260.60 53321.88 88888.00 2016-03-31 17:38:01.406 091 15439.91 260.60 53321.81 88888.00 2016-03-31 17:38:01.906 091 15439.97 260.59 53321.77 88888.00 2016-03-31 17:38:02.406 091 15440.05 260.57 53321.79 88888.00 2016-03-31 17:38:02.906 091 15440.07 260.60 53321.79 88888.00 2016-03-31 17:38:03.406 091 15440.00 260.65 53321.78 88888.00 2016-03-31 17:38:03.906 091 15439.97 260.64 53321.79 88888.00 2016-03-31 17:38:04.406 091 15440.00 260.61 53321.81 88888.00 2016-03-31 17:38:04.906 091 15440.03 260.58 53321.81 88888.00 2016-03-31 17:38:05.406 091 15440.02 260.55 53321.84 88888.00 2016-03-31 17:38:05.906 091 15440.05 260.55 53321.84 88888.00 2016-03-31 17:38:06.406 091 15440.09 260.56 53321.86 88888.00 2016-03-31 17:38:06.906 091 15440.17 260.60 53321.84 88888.00 2016-03-31 17:38:07.406 091 15440.25 260.58 53321.79 88888.00 2016-03-31 17:38:07.906 091 15440.21 260.55 53321.69 88888.00 2016-03-31 17:38:08.406 091 15440.19 260.55 53321.65 88888.00 2016-03-31 17:38:08.906 091 15440.15 260.61 53321.65 88888.00 2016-03-31 17:38:09.406 091 15440.16 260.62 53321.61 88888.00 2016-03-31 17:38:09.906 091 15440.17 260.59 53321.59 88888.00 2016-03-31 17:38:10.406 091 15440.20 260.59 53321.70 88888.00 2016-03-31 17:38:10.906 091 15440.21 260.61 53321.73 88888.00 2016-03-31 17:38:11.406 091 15440.20 260.62 53321.69 88888.00 2016-03-31 17:38:11.906 091 15440.26 260.66 53321.64 88888.00 2016-03-31 17:38:12.406 091 15440.26 260.62 53321.66 88888.00 2016-03-31 17:38:12.906 091 15440.28 260.59 53321.72 88888.00 2016-03-31 17:38:13.406 091 15440.27 260.55 53321.76 88888.00 2016-03-31 17:38:13.906 091 15440.28 260.49 53321.70 88888.00 2016-03-31 17:38:14.406 091 15440.32 260.53 53321.59 88888.00 2016-03-31 17:38:14.906 091 15440.35 260.55 53321.63 88888.00 2016-03-31 17:38:15.406 091 15440.35 260.53 53321.61 88888.00 2016-03-31 17:38:15.906 091 15440.36 260.56 53321.60 88888.00 2016-03-31 17:38:16.406 091 15440.38 260.59 53321.62 88888.00 2016-03-31 17:38:16.906 091 15440.34 260.59 53321.60 88888.00 2016-03-31 17:38:17.406 091 15440.36 260.56 53321.62 88888.00 2016-03-31 17:38:17.906 091 15440.38 260.56 53321.58 88888.00 2016-03-31 17:38:18.406 091 15440.39 260.55 53321.56 88888.00 2016-03-31 17:38:18.906 091 15440.39 260.56 53321.55 88888.00 2016-03-31 17:38:19.406 091 15440.41 260.55 53321.55 88888.00 2016-03-31 17:38:19.906 091 15440.38 260.52 53321.50 88888.00 2016-03-31 17:38:20.406 091 15440.39 260.51 53321.53 88888.00 2016-03-31 17:38:20.906 091 15440.45 260.53 53321.55 88888.00 2016-03-31 17:38:21.406 091 15440.44 260.55 53321.56 88888.00 2016-03-31 17:38:21.906 091 15440.44 260.51 53321.56 88888.00 2016-03-31 17:38:22.406 091 15440.42 260.50 53321.55 88888.00 2016-03-31 17:38:22.906 091 15440.43 260.48 53321.57 88888.00 2016-03-31 17:38:23.406 091 15440.47 260.43 53321.58 88888.00 2016-03-31 17:38:23.906 091 15440.45 260.47 53321.53 88888.00 2016-03-31 17:38:24.406 091 15440.48 260.50 53321.53 88888.00 2016-03-31 17:38:24.906 091 15440.50 260.48 53321.55 88888.00 2016-03-31 17:38:25.406 091 15440.52 260.48 53321.50 88888.00 2016-03-31 17:38:25.906 091 15440.57 260.48 53321.45 88888.00 2016-03-31 17:38:26.406 091 15440.68 260.50 53321.47 88888.00 2016-03-31 17:38:26.906 091 15440.70 260.50 53321.43 88888.00 2016-03-31 17:38:27.406 091 15440.63 260.49 53321.40 88888.00 2016-03-31 17:38:27.906 091 15440.61 260.50 53321.45 88888.00 2016-03-31 17:38:28.406 091 15440.63 260.50 53321.43 88888.00 2016-03-31 17:38:28.906 091 15440.63 260.51 53321.42 88888.00 2016-03-31 17:38:29.406 091 15440.68 260.51 53321.44 88888.00 2016-03-31 17:38:29.906 091 15440.65 260.52 53321.52 88888.00 2016-03-31 17:38:30.406 091 15440.64 260.55 53321.53 88888.00 2016-03-31 17:38:30.906 091 15440.62 260.53 53321.54 88888.00 2016-03-31 17:38:31.406 091 15440.60 260.52 53321.57 88888.00 2016-03-31 17:38:31.906 091 15440.56 260.55 53321.55 88888.00 2016-03-31 17:38:32.406 091 15440.50 260.58 53321.60 88888.00 2016-03-31 17:38:32.906 091 15440.48 260.59 53321.62 88888.00 2016-03-31 17:38:33.406 091 15440.51 260.60 53321.65 88888.00 2016-03-31 17:38:33.906 091 15440.48 260.60 53321.63 88888.00 2016-03-31 17:38:34.406 091 15440.48 260.58 53321.63 88888.00 2016-03-31 17:38:34.906 091 15440.50 260.60 53321.69 88888.00 2016-03-31 17:38:35.406 091 15440.43 260.65 53321.66 88888.00 2016-03-31 17:38:35.906 091 15440.43 260.66 53321.69 88888.00 2016-03-31 17:38:36.406 091 15440.44 260.62 53321.66 88888.00 2016-03-31 17:38:36.906 091 15440.47 260.62 53321.69 88888.00 2016-03-31 17:38:37.406 091 15440.45 260.67 53321.58 88888.00 2016-03-31 17:38:37.906 091 15440.43 260.71 53321.57 88888.00 2016-03-31 17:38:38.406 091 15440.45 260.74 53321.61 88888.00 2016-03-31 17:38:38.906 091 15440.51 260.69 53321.58 88888.00 2016-03-31 17:38:39.406 091 15440.54 260.68 53321.56 88888.00 2016-03-31 17:38:39.906 091 15440.54 260.69 53321.53 88888.00 2016-03-31 17:38:40.406 091 15440.50 260.71 53321.49 88888.00 2016-03-31 17:38:40.906 091 15440.53 260.75 53321.53 88888.00 2016-03-31 17:38:41.406 091 15440.57 260.73 53321.57 88888.00 2016-03-31 17:38:41.906 091 15440.61 260.74 53321.55 88888.00 2016-03-31 17:38:42.406 091 15440.61 260.73 53321.47 88888.00 2016-03-31 17:38:42.906 091 15440.65 260.70 53321.44 88888.00 2016-03-31 17:38:43.406 091 15440.68 260.71 53321.42 88888.00 2016-03-31 17:38:43.906 091 15440.73 260.73 53321.48 88888.00 2016-03-31 17:38:44.406 091 15440.74 260.71 53321.50 88888.00 2016-03-31 17:38:44.906 091 15440.75 260.74 53321.49 88888.00 2016-03-31 17:38:45.406 091 15440.73 260.77 53321.50 88888.00 2016-03-31 17:38:45.906 091 15440.66 260.79 53321.56 88888.00 2016-03-31 17:38:46.406 091 15440.60 260.79 53321.63 88888.00 2016-03-31 17:38:46.906 091 15440.53 260.77 53321.69 88888.00 2016-03-31 17:38:47.406 091 15440.55 260.77 53321.68 88888.00 2016-03-31 17:38:47.906 091 15440.54 260.82 53321.66 88888.00 2016-03-31 17:38:48.406 091 15440.52 260.85 53321.58 88888.00 2016-03-31 17:38:48.906 091 15440.47 260.83 53321.52 88888.00 2016-03-31 17:38:49.406 091 15440.51 260.83 53321.61 88888.00 2016-03-31 17:38:49.906 091 15440.55 260.86 53321.59 88888.00 2016-03-31 17:38:50.406 091 15440.56 260.85 53321.64 88888.00 2016-03-31 17:38:50.906 091 15440.57 260.85 53321.59 88888.00 2016-03-31 17:38:51.406 091 15440.52 260.83 53321.59 88888.00 2016-03-31 17:38:51.906 091 15440.51 260.82 53321.63 88888.00 2016-03-31 17:38:52.406 091 15440.55 260.86 53321.61 88888.00 2016-03-31 17:38:52.906 091 15440.62 260.86 53321.57 88888.00 2016-03-31 17:38:53.406 091 15440.65 260.86 53321.56 88888.00 2016-03-31 17:38:53.906 091 15440.69 260.88 53321.50 88888.00 2016-03-31 17:38:54.406 091 15440.69 260.90 53321.42 88888.00 2016-03-31 17:38:54.906 091 15440.70 260.90 53321.43 88888.00 2016-03-31 17:38:55.406 091 15440.72 260.91 53321.39 88888.00 2016-03-31 17:38:55.906 091 15440.74 260.91 53321.39 88888.00 2016-03-31 17:38:56.406 091 15440.80 260.91 53321.40 88888.00 2016-03-31 17:38:56.906 091 15440.81 260.91 53321.42 88888.00 2016-03-31 17:38:57.406 091 15440.83 260.92 53321.45 88888.00 2016-03-31 17:38:57.906 091 15440.79 260.90 53321.54 88888.00 2016-03-31 17:38:58.406 091 15440.78 260.92 53321.59 88888.00 2016-03-31 17:38:58.906 091 15440.73 260.91 53321.60 88888.00 2016-03-31 17:38:59.406 091 15440.70 260.88 53321.58 88888.00 2016-03-31 17:38:59.906 091 15440.69 260.87 53321.57 88888.00 2016-03-31 17:39:00.406 091 15440.69 260.93 53321.57 88888.00 2016-03-31 17:39:00.906 091 15440.71 260.93 53321.56 88888.00 2016-03-31 17:39:01.406 091 15440.74 260.91 53321.57 88888.00 2016-03-31 17:39:01.906 091 15440.72 260.91 53321.59 88888.00 2016-03-31 17:39:02.406 091 15440.78 260.87 53321.52 88888.00 2016-03-31 17:39:02.906 091 15440.80 260.88 53321.44 88888.00 2016-03-31 17:39:03.406 091 15440.82 260.84 53321.46 88888.00 2016-03-31 17:39:03.906 091 15440.89 260.83 53321.47 88888.00 2016-03-31 17:39:04.406 091 15440.93 260.88 53321.38 88888.00 2016-03-31 17:39:04.906 091 15440.99 260.88 53321.32 88888.00 2016-03-31 17:39:05.406 091 15441.02 260.85 53321.39 88888.00 2016-03-31 17:39:05.906 091 15441.00 260.86 53321.47 88888.00 2016-03-31 17:39:06.406 091 15440.95 260.84 53321.44 88888.00 2016-03-31 17:39:06.906 091 15440.92 260.82 53321.49 88888.00 2016-03-31 17:39:07.406 091 15440.82 260.81 53321.48 88888.00 2016-03-31 17:39:07.906 091 15440.77 260.81 53321.49 88888.00 2016-03-31 17:39:08.406 091 15440.71 260.79 53321.52 88888.00 2016-03-31 17:39:08.906 091 15440.73 260.79 53321.49 88888.00 2016-03-31 17:39:09.406 091 15440.75 260.82 53321.54 88888.00 2016-03-31 17:39:09.906 091 15440.74 260.82 53321.55 88888.00 2016-03-31 17:39:10.406 091 15440.79 260.83 53321.53 88888.00 2016-03-31 17:39:10.906 091 15440.83 260.83 53321.56 88888.00 2016-03-31 17:39:11.406 091 15440.82 260.82 53321.49 88888.00 2016-03-31 17:39:11.906 091 15440.91 260.78 53321.38 88888.00 2016-03-31 17:39:12.406 091 15440.98 260.76 53321.32 88888.00 2016-03-31 17:39:12.906 091 15441.02 260.73 53321.29 88888.00 2016-03-31 17:39:13.406 091 15441.08 260.70 53321.32 88888.00 2016-03-31 17:39:13.906 091 15441.08 260.70 53321.33 88888.00 2016-03-31 17:39:14.406 091 15441.02 260.73 53321.35 88888.00 2016-03-31 17:39:14.906 091 15440.93 260.71 53321.38 88888.00 2016-03-31 17:39:15.406 091 15440.92 260.67 53321.48 88888.00 2016-03-31 17:39:15.906 091 15440.90 260.67 53321.52 88888.00 2016-03-31 17:39:16.407 091 15440.87 260.70 53321.58 88888.00 2016-03-31 17:39:16.907 091 15440.78 260.73 53321.61 88888.00 2016-03-31 17:39:17.407 091 15440.73 260.69 53321.56 88888.00 2016-03-31 17:39:17.907 091 15440.74 260.75 53321.55 88888.00 2016-03-31 17:39:18.407 091 15440.75 260.74 53321.52 88888.00 2016-03-31 17:39:18.907 091 15440.78 260.70 53321.52 88888.00 2016-03-31 17:39:19.407 091 15440.84 260.68 53321.47 88888.00 2016-03-31 17:39:19.907 091 15440.90 260.68 53321.37 88888.00 2016-03-31 17:39:20.407 091 15440.93 260.65 53321.30 88888.00 2016-03-31 17:39:20.907 091 15441.01 260.65 53321.33 88888.00 2016-03-31 17:39:21.407 091 15441.06 260.66 53321.37 88888.00 2016-03-31 17:39:21.907 091 15441.05 260.66 53321.48 88888.00 2016-03-31 17:39:22.407 091 15441.00 260.65 53321.58 88888.00 2016-03-31 17:39:22.907 091 15440.95 260.67 53321.62 88888.00 2016-03-31 17:39:23.407 091 15440.84 260.65 53321.64 88888.00 2016-03-31 17:39:23.907 091 15440.74 260.62 53321.61 88888.00 2016-03-31 17:39:24.407 091 15440.74 260.66 53321.60 88888.00 2016-03-31 17:39:24.907 091 15440.77 260.65 53321.62 88888.00 2016-03-31 17:39:25.407 091 15440.79 260.65 53321.59 88888.00 2016-03-31 17:39:25.907 091 15440.81 260.61 53321.55 88888.00 2016-03-31 17:39:26.407 091 15440.91 260.65 53321.47 88888.00 2016-03-31 17:39:26.907 091 15441.00 260.69 53321.47 88888.00 2016-03-31 17:39:27.407 091 15441.09 260.69 53321.47 88888.00 2016-03-31 17:39:27.907 091 15441.15 260.68 53321.49 88888.00 2016-03-31 17:39:28.407 091 15441.13 260.70 53321.56 88888.00 2016-03-31 17:39:28.907 091 15440.99 260.71 53321.67 88888.00 2016-03-31 17:39:29.407 091 15440.91 260.69 53321.69 88888.00 2016-03-31 17:39:29.907 091 15440.84 260.68 53321.69 88888.00 2016-03-31 17:39:30.407 091 15440.82 260.69 53321.72 88888.00 2016-03-31 17:39:30.907 091 15440.83 260.69 53321.70 88888.00 2016-03-31 17:39:31.407 091 15440.89 260.70 53321.65 88888.00 2016-03-31 17:39:31.907 091 15440.98 260.75 53321.60 88888.00 2016-03-31 17:39:32.407 091 15441.08 260.77 53321.58 88888.00 2016-03-31 17:39:32.907 091 15441.13 260.77 53321.55 88888.00 2016-03-31 17:39:33.407 091 15441.09 260.77 53321.65 88888.00 2016-03-31 17:39:33.907 091 15441.07 260.77 53321.76 88888.00 2016-03-31 17:39:34.407 091 15440.95 260.75 53321.79 88888.00 2016-03-31 17:39:34.907 091 15440.92 260.68 53321.73 88888.00 2016-03-31 17:39:35.407 091 15440.93 260.73 53321.69 88888.00 2016-03-31 17:39:35.907 091 15440.90 260.78 53321.70 88888.00 2016-03-31 17:39:36.407 091 15440.99 260.78 53321.65 88888.00 2016-03-31 17:39:36.907 091 15441.06 260.79 53321.56 88888.00 2016-03-31 17:39:37.407 091 15441.11 260.79 53321.53 88888.00 2016-03-31 17:39:37.907 091 15441.13 260.77 53321.54 88888.00 2016-03-31 17:39:38.407 091 15441.06 260.82 53321.69 88888.00 2016-03-31 17:39:38.907 091 15440.97 260.85 53321.78 88888.00 2016-03-31 17:39:39.407 091 15440.91 260.86 53321.76 88888.00 2016-03-31 17:39:39.907 091 15440.95 260.87 53321.65 88888.00 2016-03-31 17:39:40.407 091 15441.04 260.88 53321.73 88888.00 2016-03-31 17:39:40.907 091 15441.17 260.83 53321.65 88888.00 2016-03-31 17:39:41.407 091 15441.26 260.81 53321.61 88888.00 2016-03-31 17:39:41.907 091 15441.23 260.83 53321.60 88888.00 2016-03-31 17:39:42.407 091 15441.09 260.86 53321.65 88888.00 2016-03-31 17:39:42.907 091 15441.00 260.84 53321.77 88888.00 2016-03-31 17:39:43.407 091 15440.99 260.88 53321.79 88888.00 2016-03-31 17:39:43.907 091 15441.04 260.93 53321.75 88888.00 2016-03-31 17:39:44.407 091 15441.15 260.87 53321.75 88888.00 2016-03-31 17:39:44.907 091 15441.28 260.85 53321.70 88888.00 2016-03-31 17:39:45.407 091 15441.32 260.84 53321.70 88888.00 2016-03-31 17:39:45.907 091 15441.27 260.83 53321.75 88888.00 2016-03-31 17:39:46.407 091 15441.17 260.81 53321.87 88888.00 2016-03-31 17:39:46.907 091 15441.08 260.87 53321.96 88888.00 2016-03-31 17:39:47.407 091 15441.14 260.92 53321.85 88888.00 2016-03-31 17:39:47.907 091 15441.26 260.90 53321.69 88888.00 2016-03-31 17:39:48.407 091 15441.35 260.88 53321.64 88888.00 2016-03-31 17:39:48.907 091 15441.35 260.88 53321.73 88888.00 2016-03-31 17:39:49.407 091 15441.28 260.90 53321.80 88888.00 2016-03-31 17:39:49.907 091 15441.20 260.93 53321.84 88888.00 2016-03-31 17:39:50.407 091 15441.23 260.93 53321.85 88888.00 2016-03-31 17:39:50.907 091 15441.29 260.93 53321.75 88888.00 2016-03-31 17:39:51.407 091 15441.40 260.94 53321.67 88888.00 2016-03-31 17:39:51.907 091 15441.40 260.93 53321.75 88888.00 2016-03-31 17:39:52.407 091 15441.29 260.94 53321.78 88888.00 2016-03-31 17:39:52.907 091 15441.19 260.94 53321.74 88888.00 2016-03-31 17:39:53.407 091 15441.18 260.95 53321.66 88888.00 2016-03-31 17:39:53.907 091 15441.20 260.93 53321.66 88888.00 2016-03-31 17:39:54.407 091 15441.32 260.88 53321.58 88888.00 2016-03-31 17:39:54.907 091 15441.44 260.84 53321.57 88888.00 2016-03-31 17:39:55.407 091 15441.41 260.86 53321.68 88888.00 2016-03-31 17:39:55.907 091 15441.32 260.90 53321.70 88888.00 2016-03-31 17:39:56.407 091 15441.25 260.91 53321.75 88888.00 2016-03-31 17:39:56.907 091 15441.27 260.87 53321.73 88888.00 2016-03-31 17:39:57.407 091 15441.37 260.90 53321.68 88888.00 2016-03-31 17:39:57.907 091 15441.50 260.93 53321.69 88888.00 2016-03-31 17:39:58.407 091 15441.47 260.92 53321.73 88888.00 2016-03-31 17:39:58.907 091 15441.41 260.92 53321.85 88888.00 2016-03-31 17:39:59.407 091 15441.34 260.92 53321.81 88888.00 2016-03-31 17:39:59.907 091 15441.38 260.90 53321.68 88888.00 2016-03-31 17:40:00.407 091 15441.44 260.92 53321.59 88888.00 2016-03-31 17:40:00.907 091 15441.53 260.93 53321.62 88888.00 2016-03-31 17:40:01.407 091 15441.49 260.93 53321.66 88888.00 2016-03-31 17:40:01.907 091 15441.40 260.94 53321.70 88888.00 2016-03-31 17:40:02.407 091 15441.29 260.94 53321.76 88888.00 2016-03-31 17:40:02.907 091 15441.31 260.96 53321.75 88888.00 2016-03-31 17:40:03.407 091 15441.45 260.96 53321.67 88888.00 2016-03-31 17:40:03.907 091 15441.55 260.94 53321.63 88888.00 2016-03-31 17:40:04.407 091 15441.53 260.95 53321.59 88888.00 2016-03-31 17:40:04.907 091 15441.35 260.95 53321.67 88888.00 2016-03-31 17:40:05.407 091 15441.31 260.96 53321.70 88888.00 2016-03-31 17:40:05.907 091 15441.38 260.97 53321.66 88888.00 2016-03-31 17:40:06.407 091 15441.47 260.97 53321.62 88888.00 2016-03-31 17:40:06.907 091 15441.55 260.96 53321.62 88888.00 2016-03-31 17:40:07.407 091 15441.49 261.01 53321.67 88888.00 2016-03-31 17:40:07.907 091 15441.36 261.02 53321.72 88888.00 2016-03-31 17:40:08.407 091 15441.36 261.01 53321.68 88888.00 2016-03-31 17:40:08.907 091 15441.40 261.00 53321.59 88888.00 2016-03-31 17:40:09.407 091 15441.52 261.00 53321.45 88888.00 2016-03-31 17:40:09.907 091 15441.63 260.96 53321.50 88888.00 2016-03-31 17:40:10.407 091 15441.55 260.93 53321.62 88888.00 2016-03-31 17:40:10.907 091 15441.42 260.87 53321.74 88888.00 2016-03-31 17:40:11.407 091 15441.42 260.90 53321.73 88888.00 2016-03-31 17:40:11.907 091 15441.46 260.92 53321.64 88888.00 2016-03-31 17:40:12.407 091 15441.56 260.86 53321.56 88888.00 2016-03-31 17:40:12.907 091 15441.62 260.83 53321.55 88888.00 2016-03-31 17:40:13.407 091 15441.58 260.92 53321.75 88888.00 2016-03-31 17:40:13.907 091 15441.50 260.93 53321.82 88888.00 2016-03-31 17:40:14.407 091 15441.49 260.87 53321.79 88888.00 2016-03-31 17:40:14.907 091 15441.54 260.86 53321.65 88888.00 2016-03-31 17:40:15.407 091 15441.63 260.86 53321.64 88888.00 2016-03-31 17:40:15.907 091 15441.60 260.88 53321.76 88888.00 2016-03-31 17:40:16.407 091 15441.47 260.91 53321.77 88888.00 2016-03-31 17:40:16.907 091 15441.40 260.92 53321.78 88888.00 2016-03-31 17:40:17.407 091 15441.49 260.92 53321.74 88888.00 2016-03-31 17:40:17.907 091 15441.65 260.88 53321.64 88888.00 2016-03-31 17:40:18.407 091 15441.69 260.87 53321.74 88888.00 2016-03-31 17:40:18.907 091 15441.53 260.87 53321.75 88888.00 2016-03-31 17:40:19.407 091 15441.47 260.86 53321.77 88888.00 2016-03-31 17:40:19.907 091 15441.54 260.92 53321.74 88888.00 2016-03-31 17:40:20.407 091 15441.68 260.94 53321.63 88888.00 2016-03-31 17:40:20.907 091 15441.67 260.93 53321.75 88888.00 2016-03-31 17:40:21.407 091 15441.52 260.95 53321.94 88888.00 2016-03-31 17:40:21.907 091 15441.43 260.92 53321.90 88888.00 2016-03-31 17:40:22.407 091 15441.52 260.88 53321.70 88888.00 2016-03-31 17:40:22.907 091 15441.61 260.84 53321.55 88888.00 2016-03-31 17:40:23.407 091 15441.64 260.84 53321.68 88888.00 2016-03-31 17:40:23.907 091 15441.58 260.78 53321.82 88888.00 2016-03-31 17:40:24.407 091 15441.51 260.76 53321.79 88888.00 2016-03-31 17:40:24.907 091 15441.55 260.84 53321.69 88888.00 2016-03-31 17:40:25.407 091 15441.63 260.84 53321.70 88888.00 2016-03-31 17:40:25.907 091 15441.71 260.82 53321.76 88888.00 2016-03-31 17:40:26.407 091 15441.63 260.86 53321.75 88888.00 2016-03-31 17:40:26.907 091 15441.59 260.91 53321.66 88888.00 2016-03-31 17:40:27.407 091 15441.62 260.84 53321.62 88888.00 2016-03-31 17:40:27.907 091 15441.70 260.81 53321.57 88888.00 2016-03-31 17:40:28.407 091 15441.72 260.83 53321.57 88888.00 2016-03-31 17:40:28.907 091 15441.56 260.82 53321.66 88888.00 2016-03-31 17:40:29.407 091 15441.47 260.81 53321.72 88888.00 2016-03-31 17:40:29.907 091 15441.51 260.77 53321.68 88888.00 2016-03-31 17:40:30.407 091 15441.65 260.77 53321.62 88888.00 2016-03-31 17:40:30.907 091 15441.78 260.74 53321.62 88888.00 2016-03-31 17:40:31.407 091 15441.69 260.74 53321.75 88888.00 2016-03-31 17:40:31.907 091 15441.53 260.77 53321.80 88888.00 2016-03-31 17:40:32.407 091 15441.56 260.78 53321.76 88888.00 2016-03-31 17:40:32.907 091 15441.69 260.77 53321.67 88888.00 2016-03-31 17:40:33.407 091 15441.75 260.73 53321.75 88888.00 2016-03-31 17:40:33.907 091 15441.70 260.74 53321.81 88888.00 2016-03-31 17:40:34.407 091 15441.62 260.74 53321.80 88888.00 2016-03-31 17:40:34.907 091 15441.65 260.75 53321.76 88888.00 2016-03-31 17:40:35.407 091 15441.81 260.74 53321.68 88888.00 2016-03-31 17:40:35.907 091 15441.82 260.74 53321.68 88888.00 2016-03-31 17:40:36.407 091 15441.69 260.75 53321.81 88888.00 2016-03-31 17:40:36.907 091 15441.69 260.75 53321.79 88888.00 2016-03-31 17:40:37.407 091 15441.80 260.76 53321.74 88888.00 2016-03-31 17:40:37.907 091 15441.90 260.77 53321.73 88888.00 2016-03-31 17:40:38.407 091 15441.86 260.75 53321.87 88888.00 2016-03-31 17:40:38.907 091 15441.74 260.73 53321.90 88888.00 2016-03-31 17:40:39.407 091 15441.87 260.71 53321.79 88888.00 2016-03-31 17:40:39.907 091 15441.91 260.69 53321.67 88888.00 2016-03-31 17:40:40.407 091 15441.81 260.69 53321.77 88888.00 2016-03-31 17:40:40.907 091 15441.74 260.69 53321.76 88888.00 2016-03-31 17:40:41.407 091 15441.81 260.70 53321.75 88888.00 2016-03-31 17:40:41.907 091 15441.95 260.71 53321.75 88888.00 2016-03-31 17:40:42.407 091 15441.90 260.70 53321.73 88888.00 2016-03-31 17:40:42.907 091 15441.80 260.70 53321.70 88888.00 2016-03-31 17:40:43.407 091 15441.80 260.73 53321.63 88888.00 2016-03-31 17:40:43.907 091 15441.96 260.69 53321.56 88888.00 2016-03-31 17:40:44.407 091 15442.01 260.62 53321.58 88888.00 2016-03-31 17:40:44.907 091 15441.86 260.65 53321.63 88888.00 2016-03-31 17:40:45.407 091 15441.83 260.70 53321.63 88888.00 2016-03-31 17:40:45.907 091 15441.92 260.71 53321.53 88888.00 2016-03-31 17:40:46.407 091 15442.10 260.71 53321.54 88888.00 2016-03-31 17:40:46.907 091 15442.05 260.70 53321.63 88888.00 2016-03-31 17:40:47.407 091 15441.95 260.70 53321.59 88888.00 2016-03-31 17:40:47.907 091 15441.99 260.77 53321.58 88888.00 2016-03-31 17:40:48.407 091 15442.18 260.78 53321.65 88888.00 2016-03-31 17:40:48.907 091 15442.11 260.75 53321.79 88888.00 2016-03-31 17:40:49.407 091 15441.97 260.77 53321.83 88888.00 2016-03-31 17:40:49.907 091 15442.10 260.79 53321.79 88888.00 2016-03-31 17:40:50.407 091 15442.22 260.76 53321.76 88888.00 2016-03-31 17:40:50.907 091 15442.11 260.76 53321.86 88888.00 2016-03-31 17:40:51.407 091 15442.04 260.74 53321.82 88888.00 2016-03-31 17:40:51.907 091 15442.24 260.69 53321.67 88888.00 2016-03-31 17:40:52.407 091 15442.27 260.76 53321.75 88888.00 2016-03-31 17:40:52.907 091 15442.08 260.75 53321.82 88888.00 2016-03-31 17:40:53.407 091 15442.18 260.76 53321.68 88888.00 2016-03-31 17:40:53.907 091 15442.25 260.73 53321.64 88888.00 2016-03-31 17:40:54.407 091 15442.19 260.74 53321.70 88888.00 2016-03-31 17:40:54.907 091 15442.13 260.74 53321.69 88888.00 2016-03-31 17:40:55.407 091 15442.26 260.71 53321.74 88888.00 2016-03-31 17:40:55.907 091 15442.29 260.73 53321.84 88888.00 2016-03-31 17:40:56.407 091 15442.13 260.75 53321.93 88888.00 2016-03-31 17:40:56.907 091 15442.18 260.74 53321.80 88888.00 2016-03-31 17:40:57.407 091 15442.32 260.76 53321.72 88888.00 2016-03-31 17:40:57.907 091 15442.22 260.77 53321.84 88888.00 2016-03-31 17:40:58.407 091 15442.23 260.76 53321.85 88888.00 2016-03-31 17:40:58.907 091 15442.41 260.75 53321.80 88888.00 2016-03-31 17:40:59.407 091 15442.35 260.76 53321.87 88888.00 2016-03-31 17:40:59.907 091 15442.28 260.74 53321.85 88888.00 2016-03-31 17:41:00.407 091 15442.41 260.73 53321.76 88888.00 2016-03-31 17:41:00.907 091 15442.38 260.76 53321.81 88888.00 2016-03-31 17:41:01.407 091 15442.28 260.79 53321.87 88888.00 2016-03-31 17:41:01.907 091 15442.38 260.79 53321.82 88888.00 2016-03-31 17:41:02.407 091 15442.41 260.77 53321.88 88888.00 2016-03-31 17:41:02.907 091 15442.34 260.82 53321.85 88888.00 2016-03-31 17:41:03.407 091 15442.44 260.79 53321.73 88888.00 2016-03-31 17:41:03.907 091 15442.52 260.79 53321.70 88888.00 2016-03-31 17:41:04.407 091 15442.37 260.83 53321.79 88888.00 2016-03-31 17:41:04.907 091 15442.43 260.83 53321.69 88888.00 2016-03-31 17:41:05.407 091 15442.54 260.81 53321.74 88888.00 2016-03-31 17:41:05.907 091 15442.42 260.84 53321.86 88888.00 2016-03-31 17:41:06.407 091 15442.44 260.83 53321.81 88888.00 2016-03-31 17:41:06.907 091 15442.54 260.81 53321.80 88888.00 2016-03-31 17:41:07.407 091 15442.42 260.83 53321.85 88888.00 2016-03-31 17:41:07.907 091 15442.44 260.82 53321.77 88888.00 2016-03-31 17:41:08.407 091 15442.53 260.76 53321.80 88888.00 2016-03-31 17:41:08.907 091 15442.40 260.77 53321.89 88888.00 2016-03-31 17:41:09.407 091 15442.38 260.77 53321.82 88888.00 2016-03-31 17:41:09.907 091 15442.52 260.75 53321.81 88888.00 2016-03-31 17:41:10.407 091 15442.41 260.74 53321.82 88888.00 2016-03-31 17:41:10.907 091 15442.44 260.77 53321.69 88888.00 2016-03-31 17:41:11.407 091 15442.55 260.77 53321.72 88888.00 2016-03-31 17:41:11.907 091 15442.46 260.76 53321.84 88888.00 2016-03-31 17:41:12.407 091 15442.44 260.74 53321.86 88888.00 2016-03-31 17:41:12.907 091 15442.53 260.68 53321.69 88888.00 2016-03-31 17:41:13.407 091 15442.50 260.70 53321.78 88888.00 2016-03-31 17:41:13.907 091 15442.45 260.76 53321.81 88888.00 2016-03-31 17:41:14.407 091 15442.58 260.76 53321.74 88888.00 2016-03-31 17:41:14.907 091 15442.45 260.76 53321.81 88888.00 2016-03-31 17:41:15.407 091 15442.37 260.76 53321.79 88888.00 2016-03-31 17:41:15.907 091 15442.52 260.73 53321.73 88888.00 2016-03-31 17:41:16.407 091 15442.44 260.67 53321.82 88888.00 2016-03-31 17:41:16.907 091 15442.38 260.64 53321.78 88888.00 2016-03-31 17:41:17.407 091 15442.54 260.66 53321.63 88888.00 2016-03-31 17:41:17.907 091 15442.53 260.66 53321.75 88888.00 2016-03-31 17:41:18.407 091 15442.43 260.67 53321.80 88888.00 2016-03-31 17:41:18.907 091 15442.59 260.64 53321.67 88888.00 2016-03-31 17:41:19.407 091 15442.60 260.66 53321.76 88888.00 2016-03-31 17:41:19.907 091 15442.47 260.69 53321.82 88888.00 2016-03-31 17:41:20.407 091 15442.56 260.71 53321.70 88888.00 2016-03-31 17:41:20.907 091 15442.59 260.75 53321.70 88888.00 2016-03-31 17:41:21.407 091 15442.51 260.74 53321.74 88888.00 2016-03-31 17:41:21.907 091 15442.61 260.69 53321.72 88888.00 2016-03-31 17:41:22.407 091 15442.60 260.70 53321.80 88888.00 2016-03-31 17:41:22.907 091 15442.51 260.75 53321.80 88888.00 2016-03-31 17:41:23.407 091 15442.56 260.69 53321.68 88888.00 2016-03-31 17:41:23.907 091 15442.58 260.71 53321.78 88888.00 2016-03-31 17:41:24.407 091 15442.49 260.71 53321.88 88888.00 2016-03-31 17:41:24.907 091 15442.55 260.68 53321.81 88888.00 2016-03-31 17:41:25.407 091 15442.55 260.68 53321.81 88888.00 2016-03-31 17:41:25.907 091 15442.50 260.75 53321.78 88888.00 2016-03-31 17:41:26.407 091 15442.59 260.71 53321.69 88888.00 2016-03-31 17:41:26.907 091 15442.58 260.70 53321.74 88888.00 2016-03-31 17:41:27.407 091 15442.41 260.71 53321.70 88888.00 2016-03-31 17:41:27.907 091 15442.55 260.73 53321.58 88888.00 2016-03-31 17:41:28.407 091 15442.67 260.67 53321.63 88888.00 2016-03-31 17:41:28.907 091 15442.54 260.67 53321.67 88888.00 2016-03-31 17:41:29.407 091 15442.64 260.70 53321.67 88888.00 2016-03-31 17:41:29.907 091 15442.76 260.70 53321.72 88888.00 2016-03-31 17:41:30.407 091 15442.72 260.67 53321.77 88888.00 2016-03-31 17:41:30.907 091 15442.81 260.66 53321.66 88888.00 2016-03-31 17:41:31.407 091 15442.80 260.73 53321.75 88888.00 2016-03-31 17:41:31.907 091 15442.63 260.77 53321.72 88888.00 2016-03-31 17:41:32.407 091 15442.76 260.74 53321.73 88888.00 2016-03-31 17:41:32.907 091 15442.77 260.71 53321.77 88888.00 2016-03-31 17:41:33.407 091 15442.74 260.74 53321.67 88888.00 2016-03-31 17:41:33.907 091 15442.90 260.76 53321.65 88888.00 2016-03-31 17:41:34.407 091 15442.85 260.74 53321.72 88888.00 2016-03-31 17:41:34.907 091 15442.83 260.74 53321.66 88888.00 2016-03-31 17:41:35.407 091 15442.91 260.71 53321.66 88888.00 2016-03-31 17:41:35.907 091 15442.88 260.71 53321.73 88888.00 2016-03-31 17:41:36.407 091 15442.94 260.69 53321.62 88888.00 2016-03-31 17:41:36.907 091 15442.94 260.73 53321.68 88888.00 2016-03-31 17:41:37.407 091 15442.86 260.70 53321.74 88888.00 2016-03-31 17:41:37.907 091 15442.91 260.68 53321.66 88888.00 2016-03-31 17:41:38.407 091 15442.87 260.70 53321.73 88888.00 2016-03-31 17:41:38.907 091 15442.89 260.74 53321.66 88888.00 2016-03-31 17:41:39.407 091 15443.01 260.68 53321.64 88888.00 2016-03-31 17:41:39.907 091 15442.92 260.71 53321.68 88888.00 2016-03-31 17:41:40.407 091 15442.97 260.69 53321.62 88888.00 2016-03-31 17:41:40.907 091 15442.99 260.69 53321.68 88888.00 2016-03-31 17:41:41.407 091 15442.86 260.71 53321.72 88888.00 2016-03-31 17:41:41.907 091 15443.00 260.74 53321.67 88888.00 2016-03-31 17:41:42.407 091 15442.94 260.70 53321.70 88888.00 2016-03-31 17:41:42.907 091 15442.89 260.70 53321.68 88888.00 2016-03-31 17:41:43.407 091 15443.00 260.70 53321.66 88888.00 2016-03-31 17:41:43.907 091 15442.87 260.70 53321.68 88888.00 2016-03-31 17:41:44.407 091 15442.92 260.70 53321.58 88888.00 2016-03-31 17:41:44.907 091 15442.97 260.66 53321.66 88888.00 2016-03-31 17:41:45.407 091 15442.82 260.68 53321.73 88888.00 2016-03-31 17:41:45.907 091 15442.95 260.68 53321.60 88888.00 2016-03-31 17:41:46.407 091 15442.96 260.69 53321.60 88888.00 2016-03-31 17:41:46.907 091 15442.94 260.74 53321.64 88888.00 2016-03-31 17:41:47.407 091 15443.05 260.74 53321.59 88888.00 2016-03-31 17:41:47.907 091 15442.99 260.75 53321.67 88888.00 2016-03-31 17:41:48.407 091 15442.98 260.74 53321.66 88888.00 2016-03-31 17:41:48.907 091 15443.04 260.70 53321.78 88888.00 2016-03-31 17:41:49.407 091 15442.96 260.70 53321.73 88888.00 2016-03-31 17:41:49.907 091 15443.08 260.68 53321.52 88888.00 2016-03-31 17:41:50.407 091 15443.04 260.70 53321.58 88888.00 2016-03-31 17:41:50.907 091 15443.00 260.73 53321.57 88888.00 2016-03-31 17:41:51.407 091 15443.04 260.70 53321.54 88888.00 2016-03-31 17:41:51.907 091 15442.91 260.74 53321.66 88888.00 2016-03-31 17:41:52.407 091 15442.96 260.79 53321.57 88888.00 2016-03-31 17:41:52.907 091 15443.01 260.78 53321.58 88888.00 2016-03-31 17:41:53.407 091 15442.89 260.75 53321.66 88888.00 2016-03-31 17:41:53.907 091 15442.95 260.73 53321.62 88888.00 2016-03-31 17:41:54.407 091 15442.91 260.73 53321.70 88888.00 2016-03-31 17:41:54.907 091 15442.85 260.79 53321.64 88888.00 2016-03-31 17:41:55.407 091 15442.96 260.81 53321.53 88888.00 2016-03-31 17:41:55.907 091 15442.89 260.83 53321.63 88888.00 2016-03-31 17:41:56.407 091 15442.87 260.83 53321.57 88888.00 2016-03-31 17:41:56.907 091 15442.98 260.83 53321.48 88888.00 2016-03-31 17:41:57.407 091 15442.90 260.83 53321.54 88888.00 2016-03-31 17:41:57.907 091 15442.97 260.82 53321.54 88888.00 2016-03-31 17:41:58.407 091 15443.08 260.79 53321.52 88888.00 2016-03-31 17:41:58.907 091 15442.98 260.84 53321.56 88888.00 2016-03-31 17:41:59.407 091 15442.99 260.86 53321.45 88888.00 2016-03-31 17:41:59.907 091 15443.04 260.86 53321.56 88888.00 2016-03-31 17:42:00.407 091 15442.95 260.94 53321.65 88888.00 2016-03-31 17:42:00.907 091 15443.08 260.95 53321.62 88888.00 2016-03-31 17:42:01.407 091 15442.94 260.91 53321.64 88888.00 2016-03-31 17:42:01.907 091 15442.90 260.91 53321.53 88888.00 2016-03-31 17:42:02.407 091 15443.01 260.86 53321.42 88888.00 2016-03-31 17:42:02.907 091 15442.88 260.85 53321.46 88888.00 2016-03-31 17:42:03.407 091 15442.86 260.87 53321.42 88888.00 2016-03-31 17:42:03.907 091 15443.07 260.92 53321.33 88888.00 2016-03-31 17:42:04.407 091 15442.98 260.93 53321.45 88888.00 2016-03-31 17:42:04.907 091 15442.91 260.94 53321.46 88888.00 2016-03-31 17:42:05.407 091 15443.06 260.94 53321.45 88888.00 2016-03-31 17:42:05.907 091 15442.94 260.94 53321.52 88888.00 2016-03-31 17:42:06.407 091 15442.92 260.94 53321.47 88888.00 2016-03-31 17:42:06.907 091 15443.05 260.93 53321.43 88888.00 2016-03-31 17:42:07.407 091 15442.83 260.95 53321.48 88888.00 2016-03-31 17:42:07.907 091 15442.83 260.96 53321.43 88888.00 2016-03-31 17:42:08.407 091 15442.97 260.95 53321.40 88888.00 2016-03-31 17:42:08.907 091 15442.81 260.95 53321.50 88888.00 2016-03-31 17:42:09.407 091 15442.85 260.95 53321.46 88888.00 2016-03-31 17:42:09.907 091 15442.96 260.92 53321.42 88888.00 2016-03-31 17:42:10.407 091 15442.85 260.94 53321.56 88888.00 2016-03-31 17:42:10.907 091 15442.89 260.91 53321.46 88888.00 2016-03-31 17:42:11.407 091 15442.97 260.90 53321.43 88888.00 2016-03-31 17:42:11.907 091 15442.86 260.92 53321.48 88888.00 2016-03-31 17:42:12.407 091 15442.90 260.93 53321.46 88888.00 2016-03-31 17:42:12.907 091 15442.98 260.94 53321.45 88888.00 2016-03-31 17:42:13.407 091 15442.86 260.93 53321.54 88888.00 2016-03-31 17:42:13.907 091 15442.94 260.92 53321.43 88888.00 2016-03-31 17:42:14.407 091 15443.00 260.91 53321.44 88888.00 2016-03-31 17:42:14.907 091 15442.86 260.92 53321.52 88888.00 2016-03-31 17:42:15.407 091 15442.92 260.90 53321.45 88888.00 2016-03-31 17:42:15.907 091 15442.95 260.90 53321.56 88888.00 2016-03-31 17:42:16.407 091 15442.82 260.95 53321.63 88888.00 2016-03-31 17:42:16.907 091 15442.99 260.91 53321.57 88888.00 2016-03-31 17:42:17.407 091 15443.00 260.91 53321.62 88888.00 2016-03-31 17:42:17.907 091 15442.94 260.93 53321.60 88888.00 2016-03-31 17:42:18.407 091 15443.07 260.93 53321.52 88888.00 2016-03-31 17:42:18.907 091 15443.00 260.92 53321.57 88888.00 2016-03-31 17:42:19.407 091 15443.00 260.91 53321.50 88888.00 2016-03-31 17:42:19.907 091 15443.06 260.88 53321.54 88888.00 2016-03-31 17:42:20.407 091 15442.91 260.94 53321.61 88888.00 2016-03-31 17:42:20.907 091 15442.91 260.95 53321.53 88888.00 2016-03-31 17:42:21.407 091 15443.01 260.96 53321.59 88888.00 2016-03-31 17:42:21.907 091 15442.88 260.96 53321.55 88888.00 2016-03-31 17:42:22.407 091 15442.95 260.94 53321.41 88888.00 2016-03-31 17:42:22.907 091 15442.97 260.93 53321.47 88888.00 2016-03-31 17:42:23.407 091 15442.88 260.96 53321.57 88888.00 2016-03-31 17:42:23.907 091 15443.00 260.95 53321.49 88888.00 2016-03-31 17:42:24.407 091 15443.00 260.95 53321.48 88888.00 2016-03-31 17:42:24.907 091 15442.89 260.99 53321.43 88888.00 2016-03-31 17:42:25.407 091 15443.00 260.97 53321.29 88888.00 2016-03-31 17:42:25.907 091 15443.01 260.99 53321.40 88888.00 2016-03-31 17:42:26.407 091 15442.90 261.03 53321.41 88888.00 2016-03-31 17:42:26.907 091 15442.99 261.00 53321.39 88888.00 2016-03-31 17:42:27.407 091 15442.91 260.99 53321.41 88888.00 2016-03-31 17:42:27.907 091 15442.82 261.04 53321.43 88888.00 2016-03-31 17:42:28.407 091 15442.98 261.04 53321.37 88888.00 2016-03-31 17:42:28.907 091 15442.95 261.01 53321.44 88888.00 2016-03-31 17:42:29.407 091 15442.91 261.00 53321.49 88888.00 2016-03-31 17:42:29.907 091 15443.00 261.00 53321.40 88888.00 2016-03-31 17:42:30.407 091 15442.99 261.02 53321.43 88888.00 2016-03-31 17:42:30.907 091 15442.94 261.00 53321.46 88888.00 2016-03-31 17:42:31.407 091 15443.01 261.00 53321.49 88888.00 2016-03-31 17:42:31.907 091 15442.96 261.01 53321.53 88888.00 2016-03-31 17:42:32.407 091 15442.95 261.00 53321.58 88888.00 2016-03-31 17:42:32.907 091 15443.08 261.01 53321.55 88888.00 2016-03-31 17:42:33.407 091 15442.97 261.01 53321.63 88888.00 2016-03-31 17:42:33.907 091 15442.98 261.00 53321.56 88888.00 2016-03-31 17:42:34.407 091 15443.00 261.03 53321.60 88888.00 2016-03-31 17:42:34.907 091 15442.87 261.05 53321.64 88888.00 2016-03-31 17:42:35.407 091 15443.03 261.09 53321.58 88888.00 2016-03-31 17:42:35.907 091 15443.06 261.09 53321.63 88888.00 2016-03-31 17:42:36.407 091 15442.95 261.00 53321.59 88888.00 2016-03-31 17:42:36.907 091 15443.01 261.00 53321.49 88888.00 2016-03-31 17:42:37.407 091 15442.94 261.03 53321.54 88888.00 2016-03-31 17:42:37.907 091 15442.95 261.04 53321.57 88888.00 2016-03-31 17:42:38.407 091 15443.03 261.01 53321.57 88888.00 2016-03-31 17:42:38.907 091 15442.89 261.02 53321.58 88888.00 2016-03-31 17:42:39.407 091 15442.96 261.01 53321.50 88888.00 2016-03-31 17:42:39.907 091 15443.01 261.03 53321.54 88888.00 2016-03-31 17:42:40.407 091 15442.86 261.09 53321.64 88888.00 2016-03-31 17:42:40.907 091 15442.95 261.09 53321.58 88888.00 2016-03-31 17:42:41.407 091 15442.98 261.03 53321.64 88888.00 2016-03-31 17:42:41.907 091 15442.95 261.08 53321.65 88888.00 2016-03-31 17:42:42.407 091 15443.09 261.07 53321.61 88888.00 2016-03-31 17:42:42.907 091 15443.01 261.07 53321.64 88888.00 2016-03-31 17:42:43.407 091 15443.00 261.02 53321.63 88888.00 2016-03-31 17:42:43.907 091 15443.05 261.02 53321.66 88888.00 2016-03-31 17:42:44.407 091 15442.94 261.04 53321.73 88888.00 2016-03-31 17:42:44.907 091 15443.06 261.07 53321.62 88888.00 2016-03-31 17:42:45.407 091 15443.01 261.04 53321.63 88888.00 2016-03-31 17:42:45.907 091 15442.96 261.02 53321.62 88888.00 2016-03-31 17:42:46.407 091 15443.09 261.02 53321.64 88888.00 2016-03-31 17:42:46.907 091 15443.01 261.07 53321.68 88888.00 2016-03-31 17:42:47.407 091 15443.05 261.07 53321.65 88888.00 2016-03-31 17:42:47.907 091 15443.08 261.02 53321.64 88888.00 2016-03-31 17:42:48.407 091 15442.99 261.00 53321.58 88888.00 2016-03-31 17:42:48.907 091 15443.07 261.00 53321.53 88888.00 2016-03-31 17:42:49.407 091 15443.07 261.00 53321.65 88888.00 2016-03-31 17:42:49.907 091 15443.04 260.97 53321.57 88888.00 2016-03-31 17:42:50.407 091 15443.13 260.93 53321.53 88888.00 2016-03-31 17:42:50.907 091 15443.00 260.92 53321.59 88888.00 2016-03-31 17:42:51.407 091 15443.07 260.95 53321.55 88888.00 2016-03-31 17:42:51.907 091 15443.05 260.97 53321.60 88888.00 2016-03-31 17:42:52.407 091 15442.98 261.00 53321.67 88888.00 2016-03-31 17:42:52.907 091 15443.09 260.99 53321.67 88888.00 2016-03-31 17:42:53.407 091 15443.04 261.01 53321.75 88888.00 2016-03-31 17:42:53.907 091 15443.07 261.02 53321.70 88888.00 2016-03-31 17:42:54.407 091 15443.14 261.00 53321.65 88888.00 2016-03-31 17:42:54.907 091 15443.06 261.01 53321.68 88888.00 2016-03-31 17:42:55.407 091 15443.15 261.00 53321.61 88888.00 2016-03-31 17:42:55.907 091 15443.13 261.01 53321.69 88888.00 2016-03-31 17:42:56.407 091 15443.12 261.02 53321.66 88888.00 2016-03-31 17:42:56.907 091 15443.18 260.99 53321.72 88888.00 2016-03-31 17:42:57.407 091 15443.08 261.02 53321.77 88888.00 2016-03-31 17:42:57.907 091 15443.13 260.97 53321.73 88888.00 2016-03-31 17:42:58.407 091 15443.09 260.95 53321.74 88888.00 2016-03-31 17:42:58.907 091 15443.12 260.97 53321.68 88888.00 2016-03-31 17:42:59.407 091 15443.18 260.99 53321.69 88888.00 2016-03-31 17:42:59.907 091 15443.05 260.95 53321.63 88888.00 2016-03-31 17:43:00.407 091 15443.15 260.96 53321.52 88888.00 2016-03-31 17:43:00.907 091 15443.08 260.97 53321.58 88888.00 2016-03-31 17:43:01.407 091 15443.07 260.96 53321.59 88888.00 2016-03-31 17:43:01.907 091 15443.16 260.93 53321.58 88888.00 2016-03-31 17:43:02.407 091 15443.05 260.95 53321.63 88888.00 2016-03-31 17:43:02.907 091 15443.16 261.00 53321.56 88888.00 2016-03-31 17:43:03.407 091 15443.16 260.99 53321.65 88888.00 2016-03-31 17:43:03.907 091 15443.12 260.97 53321.66 88888.00 2016-03-31 17:43:04.407 091 15443.24 260.94 53321.60 88888.00 2016-03-31 17:43:04.907 091 15443.13 260.95 53321.75 88888.00 2016-03-31 17:43:05.407 091 15443.23 260.94 53321.72 88888.00 2016-03-31 17:43:05.907 091 15443.23 260.94 53321.74 88888.00 2016-03-31 17:43:06.407 091 15443.19 260.93 53321.66 88888.00 2016-03-31 17:43:06.907 091 15443.24 260.92 53321.63 88888.00 2016-03-31 17:43:07.407 091 15443.10 260.93 53321.66 88888.00 2016-03-31 17:43:07.907 091 15443.18 260.93 53321.66 88888.00 2016-03-31 17:43:08.407 091 15443.13 260.92 53321.75 88888.00 2016-03-31 17:43:08.907 091 15443.09 260.92 53321.73 88888.00 2016-03-31 17:43:09.407 091 15443.16 260.91 53321.75 88888.00 2016-03-31 17:43:09.907 091 15443.04 260.93 53321.82 88888.00 2016-03-31 17:43:10.407 091 15443.16 260.90 53321.64 88888.00 2016-03-31 17:43:10.907 091 15443.12 260.90 53321.72 88888.00 2016-03-31 17:43:11.407 091 15443.09 260.91 53321.69 88888.00 2016-03-31 17:43:11.907 091 15443.18 260.88 53321.76 88888.00 2016-03-31 17:43:12.407 091 15443.07 260.94 53321.74 88888.00 2016-03-31 17:43:12.907 091 15443.17 260.93 53321.65 88888.00 2016-03-31 17:43:13.407 091 15443.10 260.91 53321.72 88888.00 2016-03-31 17:43:13.907 091 15443.08 260.90 53321.66 88888.00 2016-03-31 17:43:14.407 091 15443.16 260.91 53321.69 88888.00 2016-03-31 17:43:14.907 091 15443.09 260.97 53321.73 88888.00 2016-03-31 17:43:15.407 091 15443.19 260.95 53321.66 88888.00 2016-03-31 17:43:15.907 091 15443.18 260.93 53321.79 88888.00 2016-03-31 17:43:16.407 091 15443.21 260.95 53321.74 88888.00 2016-03-31 17:43:16.907 091 15443.19 260.96 53321.66 88888.00 2016-03-31 17:43:17.407 091 15443.12 260.99 53321.62 88888.00 2016-03-31 17:43:17.907 091 15443.23 260.97 53321.50 88888.00 2016-03-31 17:43:18.407 091 15443.16 260.95 53321.65 88888.00 2016-03-31 17:43:18.907 091 15443.17 260.93 53321.67 88888.00 2016-03-31 17:43:19.407 091 15443.18 260.93 53321.70 88888.00 2016-03-31 17:43:19.907 091 15443.08 260.95 53321.60 88888.00 2016-03-31 17:43:20.407 091 15443.23 260.95 53321.48 88888.00 2016-03-31 17:43:20.907 091 15443.12 260.94 53321.61 88888.00 2016-03-31 17:43:21.407 091 15443.08 260.95 53321.63 88888.00 2016-03-31 17:43:21.907 091 15443.18 260.97 53321.66 88888.00 2016-03-31 17:43:22.407 091 15443.13 261.02 53321.72 88888.00 2016-03-31 17:43:22.907 091 15443.26 261.03 53321.69 88888.00 2016-03-31 17:43:23.407 091 15443.18 261.03 53321.77 88888.00 2016-03-31 17:43:23.907 091 15443.17 261.03 53321.70 88888.00 2016-03-31 17:43:24.407 091 15443.17 261.03 53321.68 88888.00 2016-03-31 17:43:24.907 091 15443.05 261.02 53321.70 88888.00 2016-03-31 17:43:25.407 091 15443.15 261.00 53321.73 88888.00 2016-03-31 17:43:25.907 091 15443.09 261.00 53321.79 88888.00 2016-03-31 17:43:26.407 091 15443.13 261.04 53321.68 88888.00 2016-03-31 17:43:26.907 091 15443.13 261.04 53321.69 88888.00 2016-03-31 17:43:27.407 091 15442.98 261.05 53321.67 88888.00 2016-03-31 17:43:27.907 091 15443.08 261.04 53321.64 88888.00 2016-03-31 17:43:28.407 091 15443.00 261.02 53321.70 88888.00 2016-03-31 17:43:28.907 091 15443.00 261.02 53321.73 88888.00 2016-03-31 17:43:29.407 091 15443.07 260.96 53321.67 88888.00 2016-03-31 17:43:29.907 091 15443.01 261.03 53321.66 88888.00 2016-03-31 17:43:30.407 091 15443.12 261.03 53321.64 88888.00 2016-03-31 17:43:30.907 091 15443.04 261.04 53321.80 88888.00 2016-03-31 17:43:31.407 091 15442.98 261.07 53321.72 88888.00 2016-03-31 17:43:31.907 091 15443.07 261.00 53321.63 88888.00 2016-03-31 17:43:32.407 091 15442.95 260.97 53321.65 88888.00 2016-03-31 17:43:32.907 091 15443.04 260.95 53321.56 88888.00 2016-03-31 17:43:33.407 091 15443.07 260.96 53321.63 88888.00 2016-03-31 17:43:33.907 091 15443.05 261.00 53321.69 88888.00 2016-03-31 17:43:34.407 091 15443.17 261.00 53321.66 88888.00 2016-03-31 17:43:34.907 091 15443.04 261.02 53321.68 88888.00 2016-03-31 17:43:35.407 091 15443.09 261.03 53321.66 88888.00 2016-03-31 17:43:35.907 091 15443.12 261.03 53321.74 88888.00 2016-03-31 17:43:36.407 091 15443.06 261.02 53321.76 88888.00 2016-03-31 17:43:36.907 091 15443.18 261.00 53321.67 88888.00 2016-03-31 17:43:37.407 091 15443.07 261.02 53321.70 88888.00 2016-03-31 17:43:37.907 091 15443.15 261.02 53321.67 88888.00 2016-03-31 17:43:38.407 091 15443.18 261.03 53321.66 88888.00 2016-03-31 17:43:38.907 091 15443.12 261.04 53321.69 88888.00 2016-03-31 17:43:39.407 091 15443.26 261.00 53321.64 88888.00 2016-03-31 17:43:39.907 091 15443.15 261.07 53321.69 88888.00 2016-03-31 17:43:40.407 091 15443.17 261.09 53321.63 88888.00 2016-03-31 17:43:40.907 091 15443.15 261.07 53321.65 88888.00 2016-03-31 17:43:41.407 091 15443.07 261.08 53321.63 88888.00 2016-03-31 17:43:41.907 091 15443.26 261.07 53321.55 88888.00 2016-03-31 17:43:42.407 091 15443.18 261.04 53321.62 88888.00 2016-03-31 17:43:42.907 091 15443.18 261.04 53321.58 88888.00 2016-03-31 17:43:43.407 091 15443.19 261.05 53321.61 88888.00 2016-03-31 17:43:43.907 091 15443.13 261.08 53321.63 88888.00 2016-03-31 17:43:44.407 091 15443.23 261.09 53321.61 88888.00 2016-03-31 17:43:44.907 091 15443.12 261.03 53321.66 88888.00 2016-03-31 17:43:45.407 091 15443.18 261.02 53321.65 88888.00 2016-03-31 17:43:45.907 091 15443.22 261.08 53321.69 88888.00 2016-03-31 17:43:46.408 091 15443.14 261.10 53321.68 88888.00 2016-03-31 17:43:46.908 091 15443.24 261.09 53321.62 88888.00 2016-03-31 17:43:47.408 091 15443.15 261.08 53321.68 88888.00 2016-03-31 17:43:47.908 091 15443.21 261.03 53321.61 88888.00 2016-03-31 17:43:48.408 091 15443.21 261.02 53321.69 88888.00 2016-03-31 17:43:48.908 091 15443.15 261.07 53321.67 88888.00 2016-03-31 17:43:49.408 091 15443.24 261.05 53321.62 88888.00 2016-03-31 17:43:49.908 091 15443.15 261.04 53321.61 88888.00 2016-03-31 17:43:50.408 091 15443.21 261.01 53321.56 88888.00 2016-03-31 17:43:50.908 091 15443.26 260.99 53321.60 88888.00 2016-03-31 17:43:51.408 091 15443.24 261.01 53321.64 88888.00 2016-03-31 17:43:51.908 091 15443.31 260.92 53321.60 88888.00 2016-03-31 17:43:52.408 091 15443.24 260.93 53321.64 88888.00 2016-03-31 17:43:52.908 091 15443.30 260.99 53321.56 88888.00 2016-03-31 17:43:53.408 091 15443.26 261.02 53321.66 88888.00 2016-03-31 17:43:53.908 091 15443.25 261.04 53321.61 88888.00 2016-03-31 17:43:54.408 091 15443.31 261.04 53321.60 88888.00 2016-03-31 17:43:54.908 091 15443.21 261.01 53321.67 88888.00 2016-03-31 17:43:55.408 091 15443.30 260.97 53321.54 88888.00 2016-03-31 17:43:55.908 091 15443.25 261.01 53321.61 88888.00 2016-03-31 17:43:56.408 091 15443.22 261.02 53321.61 88888.00 2016-03-31 17:43:56.908 091 15443.31 261.01 53321.64 88888.00 2016-03-31 17:43:57.408 091 15443.25 261.00 53321.72 88888.00 2016-03-31 17:43:57.908 091 15443.41 260.96 53321.64 88888.00 2016-03-31 17:43:58.408 091 15443.33 260.99 53321.68 88888.00 2016-03-31 17:43:58.908 091 15443.32 261.00 53321.66 88888.00 2016-03-31 17:43:59.408 091 15443.30 261.00 53321.69 88888.00 2016-03-31 17:43:59.908 091 15443.32 260.99 53321.63 88888.00 2016-03-31 17:44:00.408 091 15443.36 260.95 53321.60 88888.00 2016-03-31 17:44:00.908 091 15443.24 260.94 53321.63 88888.00 2016-03-31 17:44:01.408 091 15443.32 260.94 53321.54 88888.00 2016-03-31 17:44:01.908 091 15443.24 260.91 53321.62 88888.00 2016-03-31 17:44:02.408 091 15443.27 260.94 53321.65 88888.00 2016-03-31 17:44:02.908 091 15443.34 260.94 53321.63 88888.00 2016-03-31 17:44:03.408 091 15443.24 260.94 53321.65 88888.00 2016-03-31 17:44:03.908 091 15443.36 260.94 53321.62 88888.00 2016-03-31 17:44:04.408 091 15443.30 260.92 53321.65 88888.00 2016-03-31 17:44:04.908 091 15443.33 260.91 53321.59 88888.00 2016-03-31 17:44:05.408 091 15443.32 260.91 53321.65 88888.00 2016-03-31 17:44:05.908 091 15443.32 260.92 53321.63 88888.00 2016-03-31 17:44:06.408 091 15443.40 260.91 53321.67 88888.00 2016-03-31 17:44:06.908 091 15443.27 260.94 53321.67 88888.00 2016-03-31 17:44:07.408 091 15443.40 260.94 53321.55 88888.00 2016-03-31 17:44:07.908 091 15443.33 260.94 53321.57 88888.00 2016-03-31 17:44:08.408 091 15443.41 260.97 53321.59 88888.00 2016-03-31 17:44:08.908 091 15443.46 260.92 53321.64 88888.00 2016-03-31 17:44:09.408 091 15443.35 260.86 53321.64 88888.00 2016-03-31 17:44:09.908 091 15443.43 260.85 53321.62 88888.00 2016-03-31 17:44:10.408 091 15443.30 260.90 53321.68 88888.00 2016-03-31 17:44:10.908 091 15443.41 260.94 53321.61 88888.00 2016-03-31 17:44:11.408 091 15443.35 260.96 53321.72 88888.00 2016-03-31 17:44:11.908 091 15443.34 261.00 53321.66 88888.00 2016-03-31 17:44:12.408 091 15443.37 261.01 53321.73 88888.00 2016-03-31 17:44:12.908 091 15443.37 261.01 53321.78 88888.00 2016-03-31 17:44:13.408 091 15443.42 260.96 53321.75 88888.00 2016-03-31 17:44:13.908 091 15443.31 260.95 53321.79 88888.00 2016-03-31 17:44:14.408 091 15443.40 260.96 53321.70 88888.00 2016-03-31 17:44:14.908 091 15443.31 260.95 53321.74 88888.00 2016-03-31 17:44:15.408 091 15443.41 260.99 53321.69 88888.00 2016-03-31 17:44:15.908 091 15443.37 261.01 53321.73 88888.00 2016-03-31 17:44:16.408 091 15443.36 261.02 53321.70 88888.00 2016-03-31 17:44:16.908 091 15443.37 261.04 53321.68 88888.00 2016-03-31 17:44:17.408 091 15443.30 261.04 53321.69 88888.00 2016-03-31 17:44:17.908 091 15443.40 260.97 53321.63 88888.00 2016-03-31 17:44:18.408 091 15443.26 260.96 53321.74 88888.00 2016-03-31 17:44:18.908 091 15443.34 261.04 53321.69 88888.00 2016-03-31 17:44:19.408 091 15443.32 261.05 53321.77 88888.00 2016-03-31 17:44:19.908 091 15443.34 261.09 53321.69 88888.00 2016-03-31 17:44:20.408 091 15443.40 261.11 53321.69 88888.00 2016-03-31 17:44:20.908 091 15443.30 261.12 53321.65 88888.00 2016-03-31 17:44:21.408 091 15443.41 261.09 53321.60 88888.00 2016-03-31 17:44:21.908 091 15443.35 261.11 53321.70 88888.00 2016-03-31 17:44:22.408 091 15443.45 261.14 53321.66 88888.00 2016-03-31 17:44:22.908 091 15443.42 261.20 53321.73 88888.00 2016-03-31 17:44:23.408 091 15443.44 261.19 53321.62 88888.00 2016-03-31 17:44:23.908 091 15443.46 261.18 53321.68 88888.00 2016-03-31 17:44:24.408 091 15443.42 261.12 53321.70 88888.00 2016-03-31 17:44:24.908 091 15443.49 261.13 53321.67 88888.00 2016-03-31 17:44:25.408 091 15443.45 261.18 53321.67 88888.00 2016-03-31 17:44:25.908 091 15443.54 261.18 53321.65 88888.00 2016-03-31 17:44:26.408 091 15443.46 261.21 53321.68 88888.00 2016-03-31 17:44:26.908 091 15443.57 261.25 53321.65 88888.00 2016-03-31 17:44:27.408 091 15443.51 261.25 53321.65 88888.00 2016-03-31 17:44:27.908 091 15443.54 261.23 53321.62 88888.00 2016-03-31 17:44:28.408 091 15443.52 261.23 53321.63 88888.00 2016-03-31 17:44:28.908 091 15443.48 261.27 53321.60 88888.00 2016-03-31 17:44:29.408 091 15443.60 261.26 53321.62 88888.00 2016-03-31 17:44:29.908 091 15443.55 261.28 53321.64 88888.00 2016-03-31 17:44:30.408 091 15443.64 261.28 53321.65 88888.00 2016-03-31 17:44:30.908 091 15443.57 261.31 53321.70 88888.00 2016-03-31 17:44:31.408 091 15443.66 261.25 53321.56 88888.00 2016-03-31 17:44:31.908 091 15443.53 261.22 53321.56 88888.00 2016-03-31 17:44:32.408 091 15443.63 261.25 53321.46 88888.00 2016-03-31 17:44:32.908 091 15443.63 261.23 53321.53 88888.00 2016-03-31 17:44:33.408 091 15443.63 261.26 53321.61 88888.00 2016-03-31 17:44:33.908 091 15443.67 261.22 53321.66 88888.00 2016-03-31 17:44:34.408 091 15443.67 261.21 53321.65 88888.00 2016-03-31 17:44:34.908 091 15443.71 261.22 53321.66 88888.00 2016-03-31 17:44:35.408 091 15443.71 261.25 53321.64 88888.00 2016-03-31 17:44:35.908 091 15443.81 261.25 53321.53 88888.00 2016-03-31 17:44:36.408 091 15443.79 261.27 53321.47 88888.00 2016-03-31 17:44:36.908 091 15443.85 261.28 53321.39 88888.00 2016-03-31 17:44:37.408 091 15443.73 261.28 53321.45 88888.00 2016-03-31 17:44:37.908 091 15443.86 261.26 53321.47 88888.00 2016-03-31 17:44:38.408 091 15443.86 261.22 53321.57 88888.00 2016-03-31 17:44:38.908 091 15443.91 261.19 53321.62 88888.00 2016-03-31 17:44:39.408 091 15443.86 261.18 53321.66 88888.00 2016-03-31 17:44:39.908 091 15443.91 261.17 53321.66 88888.00 2016-03-31 17:44:40.408 091 15443.84 261.19 53321.74 88888.00 2016-03-31 17:44:40.908 091 15443.91 261.17 53321.65 88888.00 2016-03-31 17:44:41.408 091 15443.88 261.17 53321.70 88888.00 2016-03-31 17:44:41.908 091 15443.92 261.14 53321.64 88888.00 2016-03-31 17:44:42.408 091 15443.86 261.12 53321.66 88888.00 2016-03-31 17:44:42.908 091 15443.95 261.14 53321.57 88888.00 2016-03-31 17:44:43.408 091 15443.91 261.13 53321.61 88888.00 2016-03-31 17:44:43.908 091 15443.97 261.11 53321.59 88888.00 2016-03-31 17:44:44.408 091 15443.95 261.10 53321.68 88888.00 2016-03-31 17:44:44.908 091 15444.00 261.11 53321.65 88888.00 2016-03-31 17:44:45.408 091 15443.89 261.13 53321.61 88888.00 2016-03-31 17:44:45.908 091 15443.96 261.11 53321.50 88888.00 2016-03-31 17:44:46.408 091 15443.91 261.09 53321.50 88888.00 2016-03-31 17:44:46.908 091 15443.91 261.04 53321.49 88888.00 2016-03-31 17:44:47.408 091 15443.81 261.08 53321.59 88888.00 2016-03-31 17:44:47.908 091 15443.87 261.05 53321.54 88888.00 2016-03-31 17:44:48.408 091 15443.82 261.02 53321.61 88888.00 2016-03-31 17:44:48.908 091 15443.87 261.03 53321.52 88888.00 2016-03-31 17:44:49.408 091 15443.89 261.04 53321.55 88888.00 2016-03-31 17:44:49.908 091 15443.85 261.01 53321.54 88888.00 2016-03-31 17:44:50.408 091 15443.87 261.01 53321.62 88888.00 2016-03-31 17:44:50.908 091 15443.92 261.02 53321.61 88888.00 2016-03-31 17:44:51.408 091 15443.88 261.02 53321.55 88888.00 2016-03-31 17:44:51.908 091 15443.89 261.05 53321.40 88888.00 2016-03-31 17:44:52.408 091 15443.92 261.01 53321.38 88888.00 2016-03-31 17:44:52.908 091 15443.84 261.03 53321.40 88888.00 2016-03-31 17:44:53.408 091 15443.92 261.00 53321.36 88888.00 2016-03-31 17:44:53.908 091 15443.88 261.01 53321.45 88888.00 2016-03-31 17:44:54.408 091 15443.96 261.04 53321.49 88888.00 2016-03-31 17:44:54.908 091 15443.84 261.08 53321.59 88888.00 2016-03-31 17:44:55.408 091 15443.95 261.09 53321.53 88888.00 2016-03-31 17:44:55.908 091 15443.89 261.08 53321.60 88888.00 2016-03-31 17:44:56.408 091 15443.92 261.05 53321.62 88888.00 2016-03-31 17:44:56.908 091 15443.86 261.05 53321.63 88888.00 2016-03-31 17:44:57.408 091 15443.91 261.05 53321.53 88888.00 2016-03-31 17:44:57.908 091 15443.81 261.09 53321.56 88888.00 2016-03-31 17:44:58.408 091 15443.95 261.08 53321.58 88888.00 2016-03-31 17:44:58.908 091 15443.84 261.09 53321.64 88888.00 2016-03-31 17:44:59.408 091 15443.88 261.10 53321.57 88888.00 2016-03-31 17:44:59.908 091 15443.79 261.07 53321.65 88888.00 2016-03-31 17:45:00.408 091 15443.87 261.04 53321.60 88888.00 2016-03-31 17:45:00.908 091 15443.77 261.12 53321.65 88888.00 2016-03-31 17:45:01.408 091 15443.81 261.14 53321.59 88888.00 2016-03-31 17:45:01.908 091 15443.78 261.13 53321.66 88888.00 2016-03-31 17:45:02.408 091 15443.81 261.11 53321.58 88888.00 2016-03-31 17:45:02.908 091 15443.79 261.12 53321.65 88888.00 2016-03-31 17:45:03.408 091 15443.79 261.17 53321.61 88888.00 2016-03-31 17:45:03.908 091 15443.78 261.20 53321.59 88888.00 2016-03-31 17:45:04.408 091 15443.76 261.19 53321.49 88888.00 2016-03-31 17:45:04.908 091 15443.81 261.19 53321.59 88888.00 2016-03-31 17:45:05.408 091 15443.81 261.22 53321.50 88888.00 2016-03-31 17:45:05.908 091 15443.90 261.26 53321.41 88888.00 2016-03-31 17:45:06.408 091 15443.84 261.28 53321.41 88888.00 2016-03-31 17:45:06.908 091 15443.91 261.27 53321.40 88888.00 2016-03-31 17:45:07.408 091 15443.81 261.23 53321.42 88888.00 2016-03-31 17:45:07.908 091 15443.87 261.21 53321.42 88888.00 2016-03-31 17:45:08.408 091 15443.78 261.30 53321.48 88888.00 2016-03-31 17:45:08.908 091 15443.85 261.35 53321.52 88888.00 2016-03-31 17:45:09.408 091 15443.85 261.34 53321.49 88888.00 2016-03-31 17:45:09.908 091 15443.92 261.34 53321.39 88888.00 2016-03-31 17:45:10.408 091 15443.90 261.31 53321.44 88888.00 2016-03-31 17:45:10.908 091 15443.91 261.28 53321.44 88888.00 2016-03-31 17:45:11.408 091 15443.92 261.30 53321.47 88888.00 2016-03-31 17:45:11.908 091 15443.91 261.31 53321.47 88888.00 2016-03-31 17:45:12.408 091 15443.89 261.34 53321.57 88888.00 2016-03-31 17:45:12.908 091 15443.88 261.35 53321.65 88888.00 2016-03-31 17:45:13.408 091 15443.87 261.37 53321.63 88888.00 2016-03-31 17:45:13.908 091 15443.85 261.37 53321.54 88888.00 2016-03-31 17:45:14.408 091 15443.94 261.36 53321.57 88888.00 2016-03-31 17:45:14.908 091 15443.90 261.36 53321.53 88888.00 2016-03-31 17:45:15.408 091 15443.95 261.38 53321.41 88888.00 2016-03-31 17:45:15.908 091 15443.94 261.42 53321.35 88888.00 2016-03-31 17:45:16.408 091 15443.99 261.40 53321.29 88888.00 2016-03-31 17:45:16.908 091 15443.91 261.39 53321.34 88888.00 2016-03-31 17:45:17.408 091 15444.00 261.43 53321.35 88888.00 2016-03-31 17:45:17.908 091 15443.95 261.45 53321.41 88888.00 2016-03-31 17:45:18.408 091 15444.04 261.43 53321.40 88888.00 2016-03-31 17:45:18.908 091 15443.99 261.46 53321.41 88888.00 2016-03-31 17:45:19.408 091 15444.08 261.45 53321.38 88888.00 2016-03-31 17:45:19.908 091 15444.03 261.47 53321.40 88888.00 2016-03-31 17:45:20.408 091 15444.09 261.49 53321.32 88888.00 2016-03-31 17:45:20.908 091 15444.00 261.47 53321.40 88888.00 2016-03-31 17:45:21.408 091 15444.01 261.45 53321.34 88888.00 2016-03-31 17:45:21.908 091 15443.99 261.43 53321.38 88888.00 2016-03-31 17:45:22.408 091 15444.05 261.40 53321.33 88888.00 2016-03-31 17:45:22.908 091 15444.09 261.39 53321.37 88888.00 2016-03-31 17:45:23.408 091 15444.08 261.37 53321.30 88888.00 2016-03-31 17:45:23.908 091 15444.07 261.37 53321.34 88888.00 2016-03-31 17:45:24.408 091 15444.05 261.40 53321.29 88888.00 2016-03-31 17:45:24.908 091 15444.07 261.40 53321.30 88888.00 2016-03-31 17:45:25.408 091 15443.96 261.44 53321.30 88888.00 2016-03-31 17:45:25.908 091 15444.08 261.43 53321.32 88888.00 2016-03-31 17:45:26.408 091 15444.06 261.44 53321.42 88888.00 2016-03-31 17:45:26.908 091 15444.10 261.39 53321.41 88888.00 2016-03-31 17:45:27.408 091 15444.00 261.38 53321.38 88888.00 2016-03-31 17:45:27.908 091 15444.06 261.38 53321.34 88888.00 2016-03-31 17:45:28.408 091 15443.94 261.37 53321.37 88888.00 2016-03-31 17:45:28.908 091 15444.03 261.38 53321.25 88888.00 2016-03-31 17:45:29.408 091 15443.95 261.34 53321.28 88888.00 2016-03-31 17:45:29.908 091 15443.98 261.40 53321.19 88888.00 2016-03-31 17:45:30.408 091 15443.97 261.43 53321.25 88888.00 2016-03-31 17:45:30.908 091 15443.96 261.46 53321.26 88888.00 2016-03-31 17:45:31.408 091 15443.99 261.47 53321.36 88888.00 2016-03-31 17:45:31.908 091 15443.87 261.51 53321.37 88888.00 2016-03-31 17:45:32.408 091 15443.91 261.53 53321.36 88888.00 2016-03-31 17:45:32.908 091 15443.82 261.55 53321.33 88888.00 2016-03-31 17:45:33.408 091 15443.87 261.53 53321.27 88888.00 2016-03-31 17:45:33.908 091 15443.77 261.54 53321.33 88888.00 2016-03-31 17:45:34.408 091 15443.90 261.55 53321.23 88888.00 2016-03-31 17:45:34.908 091 15443.80 261.53 53321.33 88888.00 2016-03-31 17:45:35.408 091 15443.81 261.49 53321.28 88888.00 2016-03-31 17:45:35.908 091 15443.77 261.52 53321.37 88888.00 2016-03-31 17:45:36.408 091 15443.76 261.52 53321.35 88888.00 2016-03-31 17:45:36.908 091 15443.87 261.56 53321.35 88888.00 2016-03-31 17:45:37.408 091 15443.77 261.55 53321.34 88888.00 2016-03-31 17:45:37.908 091 15443.78 261.59 53321.32 88888.00 2016-03-31 17:45:38.408 091 15443.70 261.59 53321.45 88888.00 2016-03-31 17:45:38.908 091 15443.79 261.55 53321.52 88888.00 2016-03-31 17:45:39.408 091 15443.77 261.59 53321.55 88888.00 2016-03-31 17:45:39.908 091 15443.76 261.60 53321.45 88888.00 2016-03-31 17:45:40.408 091 15443.69 261.62 53321.57 88888.00 2016-03-31 17:45:40.908 091 15443.73 261.61 53321.53 88888.00 2016-03-31 17:45:41.408 091 15443.75 261.63 53321.49 88888.00 2016-03-31 17:45:41.908 091 15443.72 261.66 53321.45 88888.00 2016-03-31 17:45:42.408 091 15443.84 261.65 53321.49 88888.00 2016-03-31 17:45:42.908 091 15443.76 261.64 53321.55 88888.00 2016-03-31 17:45:43.408 091 15443.81 261.60 53321.46 88888.00 2016-03-31 17:45:43.908 091 15443.70 261.61 53321.57 88888.00 2016-03-31 17:45:44.408 091 15443.78 261.62 53321.54 88888.00 2016-03-31 17:45:44.908 091 15443.67 261.63 53321.54 88888.00 2016-03-31 17:45:45.408 091 15443.75 261.65 53321.46 88888.00 2016-03-31 17:45:45.908 091 15443.70 261.61 53321.49 88888.00 2016-03-31 17:45:46.408 091 15443.75 261.60 53321.44 88888.00 2016-03-31 17:45:46.908 091 15443.78 261.63 53321.46 88888.00 2016-03-31 17:45:47.408 091 15443.71 261.65 53321.44 88888.00 2016-03-31 17:45:47.908 091 15443.75 261.63 53321.34 88888.00 2016-03-31 17:45:48.408 091 15443.67 261.61 53321.40 88888.00 2016-03-31 17:45:48.908 091 15443.82 261.55 53321.34 88888.00 2016-03-31 17:45:49.408 091 15443.77 261.59 53321.40 88888.00 2016-03-31 17:45:49.908 091 15443.82 261.62 53321.36 88888.00 2016-03-31 17:45:50.408 091 15443.73 261.63 53321.44 88888.00 2016-03-31 17:45:50.908 091 15443.73 261.64 53321.34 88888.00 2016-03-31 17:45:51.408 091 15443.76 261.61 53321.29 88888.00 2016-03-31 17:45:51.908 091 15443.72 261.59 53321.33 88888.00 2016-03-31 17:45:52.408 091 15443.78 261.54 53321.28 88888.00 2016-03-31 17:45:52.908 091 15443.66 261.57 53321.30 88888.00 2016-03-31 17:45:53.408 091 15443.75 261.57 53321.20 88888.00 2016-03-31 17:45:53.908 091 15443.68 261.56 53321.21 88888.00 2016-03-31 17:45:54.408 091 15443.68 261.56 53321.24 88888.00 2016-03-31 17:45:54.908 091 15443.76 261.57 53321.32 88888.00 2016-03-31 17:45:55.408 091 15443.66 261.61 53321.39 88888.00 2016-03-31 17:45:55.908 091 15443.77 261.59 53321.33 88888.00 2016-03-31 17:45:56.408 091 15443.66 261.60 53321.33 88888.00 2016-03-31 17:45:56.908 091 15443.66 261.56 53321.25 88888.00 2016-03-31 17:45:57.408 091 15443.68 261.54 53321.33 88888.00 2016-03-31 17:45:57.908 091 15443.72 261.52 53321.29 88888.00 2016-03-31 17:45:58.408 091 15443.80 261.49 53321.39 88888.00 2016-03-31 17:45:58.908 091 15443.67 261.49 53321.49 88888.00 2016-03-31 17:45:59.408 091 15443.75 261.49 53321.42 88888.00 2016-03-31 17:45:59.908 091 15443.64 261.49 53321.43 88888.00 2016-03-31 17:46:00.408 091 15443.68 261.51 53321.41 88888.00 2016-03-31 17:46:00.908 091 15443.68 261.52 53321.44 88888.00 2016-03-31 17:46:01.408 091 15443.71 261.48 53321.45 88888.00 2016-03-31 17:46:01.908 091 15443.73 261.49 53321.56 88888.00 2016-03-31 17:46:02.408 091 15443.71 261.54 53321.53 88888.00 2016-03-31 17:46:02.908 091 15443.75 261.47 53321.44 88888.00 2016-03-31 17:46:03.408 091 15443.75 261.46 53321.47 88888.00 2016-03-31 17:46:03.908 091 15443.78 261.47 53321.46 88888.00 2016-03-31 17:46:04.408 091 15443.63 261.49 53321.52 88888.00 2016-03-31 17:46:04.908 091 15443.77 261.51 53321.49 88888.00 2016-03-31 17:46:05.408 091 15443.75 261.49 53321.52 88888.00 2016-03-31 17:46:05.908 091 15443.79 261.49 53321.50 88888.00 2016-03-31 17:46:06.408 091 15443.82 261.49 53321.60 88888.00 2016-03-31 17:46:06.908 091 15443.95 261.48 53321.57 88888.00 2016-03-31 17:46:07.408 091 15443.92 261.47 53321.62 88888.00 2016-03-31 17:46:07.908 091 15443.91 261.49 53321.57 88888.00 2016-03-31 17:46:08.408 091 15443.90 261.51 53321.62 88888.00 2016-03-31 17:46:08.908 091 15443.91 261.49 53321.46 88888.00 2016-03-31 17:46:09.408 091 15443.86 261.49 53321.53 88888.00 2016-03-31 17:46:09.908 091 15443.85 261.47 53321.48 88888.00 2016-03-31 17:46:10.408 091 15443.89 261.47 53321.52 88888.00 2016-03-31 17:46:10.908 091 15443.87 261.54 53321.50 88888.00 2016-03-31 17:46:11.408 091 15443.89 261.54 53321.53 88888.00 2016-03-31 17:46:11.908 091 15443.88 261.55 53321.54 88888.00 2016-03-31 17:46:12.408 091 15443.90 261.56 53321.52 88888.00 2016-03-31 17:46:12.908 091 15443.84 261.55 53321.54 88888.00 2016-03-31 17:46:13.408 091 15443.91 261.47 53321.55 88888.00 2016-03-31 17:46:13.908 091 15443.84 261.54 53321.59 88888.00 2016-03-31 17:46:14.408 091 15443.87 261.56 53321.50 88888.00 2016-03-31 17:46:14.908 091 15443.82 261.54 53321.52 88888.00 2016-03-31 17:46:15.408 091 15443.96 261.53 53321.43 88888.00 2016-03-31 17:46:15.908 091 15443.84 261.55 53321.41 88888.00 2016-03-31 17:46:16.408 091 15443.90 261.56 53321.35 88888.00 2016-03-31 17:46:16.908 091 15443.82 261.59 53321.40 88888.00 2016-03-31 17:46:17.408 091 15443.90 261.59 53321.35 88888.00 2016-03-31 17:46:17.908 091 15443.94 261.61 53321.37 88888.00 2016-03-31 17:46:18.408 091 15443.97 261.60 53321.37 88888.00 2016-03-31 17:46:18.908 091 15443.97 261.56 53321.41 88888.00 2016-03-31 17:46:19.408 091 15443.94 261.59 53321.45 88888.00 2016-03-31 17:46:19.908 091 15443.92 261.60 53321.46 88888.00 2016-03-31 17:46:20.408 091 15443.87 261.61 53321.38 88888.00 2016-03-31 17:46:20.908 091 15443.95 261.54 53321.34 88888.00 2016-03-31 17:46:21.408 091 15443.90 261.54 53321.43 88888.00 2016-03-31 17:46:21.908 091 15443.95 261.57 53321.47 88888.00 2016-03-31 17:46:22.408 091 15443.88 261.57 53321.53 88888.00 2016-03-31 17:46:22.908 091 15443.97 261.55 53321.45 88888.00 2016-03-31 17:46:23.408 091 15443.95 261.57 53321.47 88888.00 2016-03-31 17:46:23.908 091 15444.06 261.59 53321.42 88888.00 2016-03-31 17:46:24.408 091 15443.97 261.59 53321.52 88888.00 2016-03-31 17:46:24.908 091 15444.04 261.56 53321.47 88888.00 2016-03-31 17:46:25.408 091 15443.96 261.55 53321.50 88888.00 2016-03-31 17:46:25.908 091 15444.01 261.60 53321.44 88888.00 2016-03-31 17:46:26.408 091 15443.89 261.64 53321.50 88888.00 2016-03-31 17:46:26.908 091 15443.99 261.63 53321.46 88888.00 2016-03-31 17:46:27.408 091 15444.00 261.61 53321.50 88888.00 2016-03-31 17:46:27.908 091 15444.09 261.62 53321.40 88888.00 2016-03-31 17:46:28.408 091 15444.03 261.59 53321.42 88888.00 2016-03-31 17:46:28.908 091 15444.07 261.62 53321.40 88888.00 2016-03-31 17:46:29.408 091 15444.04 261.66 53321.48 88888.00 2016-03-31 17:46:29.908 091 15444.09 261.68 53321.52 88888.00 2016-03-31 17:46:30.408 091 15444.00 261.70 53321.58 88888.00 2016-03-31 17:46:30.908 091 15444.06 261.68 53321.53 88888.00 2016-03-31 17:46:31.408 091 15444.09 261.68 53321.57 88888.00 2016-03-31 17:46:31.908 091 15444.18 261.66 53321.57 88888.00 2016-03-31 17:46:32.408 091 15444.15 261.65 53321.57 88888.00 2016-03-31 17:46:32.908 091 15444.18 261.66 53321.55 88888.00 2016-03-31 17:46:33.408 091 15444.13 261.66 53321.55 88888.00 2016-03-31 17:46:33.908 091 15444.18 261.64 53321.54 88888.00 2016-03-31 17:46:34.408 091 15444.17 261.62 53321.55 88888.00 2016-03-31 17:46:34.908 091 15444.22 261.60 53321.53 88888.00 2016-03-31 17:46:35.408 091 15444.15 261.63 53321.55 88888.00 2016-03-31 17:46:35.908 091 15444.21 261.62 53321.58 88888.00 2016-03-31 17:46:36.408 091 15444.18 261.60 53321.66 88888.00 2016-03-31 17:46:36.908 091 15444.25 261.60 53321.67 88888.00 2016-03-31 17:46:37.408 091 15444.24 261.61 53321.66 88888.00 2016-03-31 17:46:37.908 091 15444.24 261.63 53321.66 88888.00 2016-03-31 17:46:38.408 091 15444.27 261.65 53321.58 88888.00 2016-03-31 17:46:38.908 091 15444.25 261.63 53321.62 88888.00 2016-03-31 17:46:39.408 091 15444.30 261.63 53321.57 88888.00 2016-03-31 17:46:39.908 091 15444.27 261.65 53321.65 88888.00 2016-03-31 17:46:40.408 091 15444.32 261.61 53321.59 88888.00 2016-03-31 17:46:40.908 091 15444.27 261.59 53321.64 88888.00 2016-03-31 17:46:41.408 091 15444.39 261.60 53321.67 88888.00 2016-03-31 17:46:41.908 091 15444.39 261.64 53321.66 88888.00 2016-03-31 17:46:42.408 091 15444.42 261.63 53321.66 88888.00 2016-03-31 17:46:42.908 091 15444.49 261.63 53321.63 88888.00 2016-03-31 17:46:43.408 091 15444.42 261.68 53321.64 88888.00 2016-03-31 17:46:43.908 091 15444.48 261.64 53321.63 88888.00 2016-03-31 17:46:44.408 091 15444.39 261.60 53321.65 88888.00 2016-03-31 17:46:44.908 091 15444.46 261.59 53321.60 88888.00 2016-03-31 17:46:45.408 091 15444.49 261.57 53321.62 88888.00 2016-03-31 17:46:45.908 091 15444.51 261.60 53321.63 88888.00 2016-03-31 17:46:46.408 091 15444.49 261.59 53321.56 88888.00 2016-03-31 17:46:46.908 091 15444.48 261.62 53321.66 88888.00 2016-03-31 17:46:47.408 091 15444.51 261.62 53321.66 88888.00 2016-03-31 17:46:47.908 091 15444.50 261.60 53321.65 88888.00 2016-03-31 17:46:48.408 091 15444.58 261.61 53321.60 88888.00 2016-03-31 17:46:48.908 091 15444.57 261.62 53321.57 88888.00 2016-03-31 17:46:49.408 091 15444.53 261.64 53321.48 88888.00 2016-03-31 17:46:49.908 091 15444.57 261.62 53321.45 88888.00 2016-03-31 17:46:50.408 091 15444.54 261.64 53321.55 88888.00 2016-03-31 17:46:50.908 091 15444.62 261.62 53321.46 88888.00 2016-03-31 17:46:51.408 091 15444.55 261.61 53321.45 88888.00 2016-03-31 17:46:51.908 091 15444.60 261.63 53321.55 88888.00 2016-03-31 17:46:52.408 091 15444.59 261.62 53321.59 88888.00 2016-03-31 17:46:52.908 091 15444.66 261.61 53321.55 88888.00 2016-03-31 17:46:53.408 091 15444.79 261.61 53321.49 88888.00 2016-03-31 17:46:53.908 091 15444.72 261.60 53321.54 88888.00 2016-03-31 17:46:54.408 091 15444.69 261.61 53321.57 88888.00 2016-03-31 17:46:54.908 091 15444.62 261.66 53321.52 88888.00 2016-03-31 17:46:55.408 091 15444.59 261.65 53321.50 88888.00 2016-03-31 17:46:55.908 091 15444.63 261.63 53321.42 88888.00 2016-03-31 17:46:56.408 091 15444.60 261.60 53321.42 88888.00 2016-03-31 17:46:56.908 091 15444.61 261.56 53321.45 88888.00 2016-03-31 17:46:57.408 091 15444.60 261.57 53321.48 88888.00 2016-03-31 17:46:57.908 091 15444.63 261.55 53321.48 88888.00 2016-03-31 17:46:58.408 091 15444.60 261.56 53321.46 88888.00 2016-03-31 17:46:58.908 091 15444.58 261.61 53321.56 88888.00 2016-03-31 17:46:59.408 091 15444.62 261.61 53321.56 88888.00 2016-03-31 17:46:59.908 091 15444.63 261.59 53321.55 88888.00 2016-03-31 17:47:00.408 091 15444.69 261.59 53321.62 88888.00 2016-03-31 17:47:00.908 091 15444.58 261.55 53321.57 88888.00 2016-03-31 17:47:01.408 091 15444.59 261.55 53321.53 88888.00 2016-03-31 17:47:01.908 091 15444.62 261.59 53321.50 88888.00 2016-03-31 17:47:02.408 091 15444.62 261.55 53321.53 88888.00 2016-03-31 17:47:02.908 091 15444.64 261.56 53321.50 88888.00 2016-03-31 17:47:03.408 091 15444.57 261.57 53321.56 88888.00 2016-03-31 17:47:03.908 091 15444.58 261.55 53321.50 88888.00 2016-03-31 17:47:04.408 091 15444.55 261.55 53321.55 88888.00 2016-03-31 17:47:04.908 091 15444.58 261.53 53321.63 88888.00 2016-03-31 17:47:05.408 091 15444.59 261.49 53321.66 88888.00 2016-03-31 17:47:05.908 091 15444.53 261.52 53321.68 88888.00 2016-03-31 17:47:06.408 091 15444.61 261.53 53321.63 88888.00 2016-03-31 17:47:06.908 091 15444.54 261.55 53321.65 88888.00 2016-03-31 17:47:07.408 091 15444.54 261.52 53321.66 88888.00 2016-03-31 17:47:07.908 091 15444.62 261.51 53321.61 88888.00 2016-03-31 17:47:08.408 091 15444.62 261.56 53321.62 88888.00 2016-03-31 17:47:08.908 091 15444.68 261.57 53321.60 88888.00 2016-03-31 17:47:09.408 091 15444.68 261.56 53321.63 88888.00 2016-03-31 17:47:09.908 091 15444.71 261.52 53321.65 88888.00 2016-03-31 17:47:10.408 091 15444.69 261.55 53321.63 88888.00 2016-03-31 17:47:10.908 091 15444.69 261.62 53321.65 88888.00 2016-03-31 17:47:11.408 091 15444.73 261.63 53321.68 88888.00 2016-03-31 17:47:11.908 091 15444.71 261.61 53321.65 88888.00 2016-03-31 17:47:12.408 091 15444.68 261.55 53321.67 88888.00 2016-03-31 17:47:12.908 091 15444.71 261.54 53321.66 88888.00 2016-03-31 17:47:13.408 091 15444.69 261.55 53321.65 88888.00 2016-03-31 17:47:13.908 091 15444.78 261.59 53321.64 88888.00 2016-03-31 17:47:14.408 091 15444.78 261.60 53321.63 88888.00 2016-03-31 17:47:14.908 091 15444.80 261.62 53321.65 88888.00 2016-03-31 17:47:15.408 091 15444.79 261.64 53321.61 88888.00 2016-03-31 17:47:15.908 091 15444.73 261.63 53321.56 88888.00 2016-03-31 17:47:16.408 091 15444.76 261.59 53321.57 88888.00 2016-03-31 17:47:16.908 091 15444.77 261.59 53321.61 88888.00 2016-03-31 17:47:17.408 091 15444.79 261.61 53321.65 88888.00 2016-03-31 17:47:17.908 091 15444.81 261.61 53321.67 88888.00 2016-03-31 17:47:18.408 091 15444.81 261.63 53321.62 88888.00 2016-03-31 17:47:18.908 091 15444.82 261.61 53321.54 88888.00 2016-03-31 17:47:19.408 091 15444.79 261.60 53321.38 88888.00 2016-03-31 17:47:19.908 091 15444.78 261.62 53321.33 88888.00 2016-03-31 17:47:20.408 091 15444.85 261.60 53321.32 88888.00 2016-03-31 17:47:20.908 091 15444.85 261.60 53321.40 88888.00 2016-03-31 17:47:21.408 091 15444.86 261.60 53321.38 88888.00 2016-03-31 17:47:21.908 091 15444.89 261.63 53321.40 88888.00 2016-03-31 17:47:22.408 091 15444.86 261.62 53321.43 88888.00 2016-03-31 17:47:22.908 091 15444.93 261.59 53321.43 88888.00 2016-03-31 17:47:23.408 091 15444.93 261.57 53321.46 88888.00 2016-03-31 17:47:23.908 091 15444.89 261.59 53321.45 88888.00 2016-03-31 17:47:24.408 091 15444.89 261.56 53321.42 88888.00 2016-03-31 17:47:24.908 091 15444.90 261.51 53321.37 88888.00 2016-03-31 17:47:25.408 091 15444.95 261.45 53321.34 88888.00 2016-03-31 17:47:25.908 091 15444.94 261.53 53321.34 88888.00 2016-03-31 17:47:26.408 091 15445.00 261.54 53321.30 88888.00 2016-03-31 17:47:26.908 091 15444.97 261.49 53321.28 88888.00 2016-03-31 17:47:27.408 091 15444.94 261.49 53321.39 88888.00 2016-03-31 17:47:27.908 091 15444.99 261.52 53321.40 88888.00 2016-03-31 17:47:28.408 091 15444.91 261.53 53321.40 88888.00 2016-03-31 17:47:28.908 091 15444.90 261.54 53321.38 88888.00 2016-03-31 17:47:29.408 091 15444.93 261.55 53321.38 88888.00 2016-03-31 17:47:29.908 091 15444.85 261.54 53321.43 88888.00 2016-03-31 17:47:30.408 091 15444.91 261.52 53321.40 88888.00 2016-03-31 17:47:30.908 091 15444.91 261.49 53321.36 88888.00 2016-03-31 17:47:31.408 091 15444.93 261.52 53321.33 88888.00 2016-03-31 17:47:31.908 091 15444.89 261.52 53321.34 88888.00 2016-03-31 17:47:32.408 091 15444.89 261.49 53321.30 88888.00 2016-03-31 17:47:32.908 091 15444.98 261.51 53321.24 88888.00 2016-03-31 17:47:33.408 091 15444.93 261.55 53321.30 88888.00 2016-03-31 17:47:33.908 091 15444.90 261.55 53321.30 88888.00 2016-03-31 17:47:34.408 091 15444.87 261.51 53321.34 88888.00 2016-03-31 17:47:34.908 091 15444.89 261.49 53321.36 88888.00 2016-03-31 17:47:35.408 091 15444.90 261.48 53321.33 88888.00 2016-03-31 17:47:35.908 091 15444.82 261.52 53321.32 88888.00 2016-03-31 17:47:36.408 091 15444.87 261.53 53321.25 88888.00 2016-03-31 17:47:36.908 091 15444.78 261.55 53321.25 88888.00 2016-03-31 17:47:37.408 091 15444.80 261.54 53321.29 88888.00 2016-03-31 17:47:37.908 091 15444.81 261.53 53321.26 88888.00 2016-03-31 17:47:38.408 091 15444.77 261.46 53321.27 88888.00 2016-03-31 17:47:38.908 091 15444.78 261.42 53321.26 88888.00 2016-03-31 17:47:39.408 091 15444.72 261.40 53321.30 88888.00 2016-03-31 17:47:39.908 091 15444.79 261.40 53321.35 88888.00 2016-03-31 17:47:40.408 091 15444.72 261.45 53321.38 88888.00 2016-03-31 17:47:40.908 091 15444.71 261.42 53321.41 88888.00 2016-03-31 17:47:41.408 091 15444.71 261.39 53321.36 88888.00 2016-03-31 17:47:41.908 091 15444.73 261.42 53321.29 88888.00 2016-03-31 17:47:42.408 091 15444.71 261.40 53321.26 88888.00 2016-03-31 17:47:42.908 091 15444.63 261.37 53321.29 88888.00 2016-03-31 17:47:43.408 091 15444.63 261.42 53321.28 88888.00 2016-03-31 17:47:43.908 091 15444.63 261.45 53321.39 88888.00 2016-03-31 17:47:44.408 091 15444.69 261.39 53321.40 88888.00 2016-03-31 17:47:44.908 091 15444.61 261.38 53321.40 88888.00 2016-03-31 17:47:45.408 091 15444.62 261.40 53321.39 88888.00 2016-03-31 17:47:45.908 091 15444.62 261.43 53321.36 88888.00 2016-03-31 17:47:46.408 091 15444.64 261.40 53321.41 88888.00 2016-03-31 17:47:46.908 091 15444.68 261.42 53321.45 88888.00 2016-03-31 17:47:47.408 091 15444.59 261.38 53321.56 88888.00 2016-03-31 17:47:47.908 091 15444.63 261.38 53321.53 88888.00 2016-03-31 17:47:48.408 091 15444.59 261.37 53321.53 88888.00 2016-03-31 17:47:48.908 091 15444.57 261.37 53321.54 88888.00 2016-03-31 17:47:49.408 091 15444.55 261.31 53321.50 88888.00 2016-03-31 17:47:49.908 091 15444.49 261.34 53321.45 88888.00 2016-03-31 17:47:50.408 091 15444.54 261.38 53321.35 88888.00 2016-03-31 17:47:50.908 091 15444.49 261.40 53321.40 88888.00 2016-03-31 17:47:51.408 091 15444.49 261.43 53321.34 88888.00 2016-03-31 17:47:51.908 091 15444.45 261.44 53321.40 88888.00 2016-03-31 17:47:52.408 091 15444.55 261.40 53321.38 88888.00 2016-03-31 17:47:52.908 091 15444.52 261.38 53321.39 88888.00 2016-03-31 17:47:53.408 091 15444.52 261.40 53321.42 88888.00 2016-03-31 17:47:53.908 091 15444.45 261.43 53321.44 88888.00 2016-03-31 17:47:54.408 091 15444.43 261.44 53321.41 88888.00 2016-03-31 17:47:54.908 091 15444.46 261.46 53321.37 88888.00 2016-03-31 17:47:55.408 091 15444.45 261.45 53321.40 88888.00 2016-03-31 17:47:55.908 091 15444.46 261.43 53321.35 88888.00 2016-03-31 17:47:56.408 091 15444.43 261.42 53321.40 88888.00 2016-03-31 17:47:56.908 091 15444.49 261.40 53321.42 88888.00 2016-03-31 17:47:57.408 091 15444.49 261.40 53321.48 88888.00 2016-03-31 17:47:57.908 091 15444.55 261.42 53321.43 88888.00 2016-03-31 17:47:58.408 091 15444.46 261.44 53321.40 88888.00 2016-03-31 17:47:58.908 091 15444.52 261.40 53321.33 88888.00 2016-03-31 17:47:59.408 091 15444.44 261.40 53321.37 88888.00 2016-03-31 17:47:59.908 091 15444.46 261.37 53321.36 88888.00 2016-03-31 17:48:00.408 091 15444.49 261.34 53321.32 88888.00 2016-03-31 17:48:00.908 091 15444.52 261.35 53321.38 88888.00 2016-03-31 17:48:01.408 091 15444.51 261.37 53321.37 88888.00 2016-03-31 17:48:01.908 091 15444.50 261.40 53321.39 88888.00 2016-03-31 17:48:02.408 091 15444.51 261.43 53321.36 88888.00 2016-03-31 17:48:02.908 091 15444.45 261.44 53321.41 88888.00 2016-03-31 17:48:03.408 091 15444.51 261.43 53321.46 88888.00 2016-03-31 17:48:03.908 091 15444.49 261.43 53321.46 88888.00 2016-03-31 17:48:04.408 091 15444.51 261.42 53321.42 88888.00 2016-03-31 17:48:04.908 091 15444.46 261.47 53321.40 88888.00 2016-03-31 17:48:05.408 091 15444.54 261.51 53321.42 88888.00 2016-03-31 17:48:05.908 091 15444.54 261.51 53321.40 88888.00 2016-03-31 17:48:06.408 091 15444.51 261.53 53321.38 88888.00 2016-03-31 17:48:06.908 091 15444.51 261.56 53321.33 88888.00 2016-03-31 17:48:07.408 091 15444.52 261.54 53321.36 88888.00 2016-03-31 17:48:07.908 091 15444.52 261.54 53321.32 88888.00 2016-03-31 17:48:08.408 091 15444.54 261.56 53321.36 88888.00 2016-03-31 17:48:08.908 091 15444.61 261.56 53321.34 88888.00 2016-03-31 17:48:09.408 091 15444.54 261.55 53321.35 88888.00 2016-03-31 17:48:09.908 091 15444.59 261.53 53321.32 88888.00 2016-03-31 17:48:10.408 091 15444.51 261.52 53321.34 88888.00 2016-03-31 17:48:10.908 091 15444.55 261.54 53321.28 88888.00 2016-03-31 17:48:11.408 091 15444.50 261.55 53321.26 88888.00 2016-03-31 17:48:11.908 091 15444.53 261.55 53321.30 88888.00 2016-03-31 17:48:12.408 091 15444.54 261.55 53321.30 88888.00 2016-03-31 17:48:12.908 091 15444.55 261.53 53321.36 88888.00 2016-03-31 17:48:13.408 091 15444.59 261.56 53321.29 88888.00 2016-03-31 17:48:13.908 091 15444.63 261.61 53321.33 88888.00 2016-03-31 17:48:14.408 091 15444.66 261.62 53321.33 88888.00 2016-03-31 17:48:14.908 091 15444.60 261.66 53321.36 88888.00 2016-03-31 17:48:15.408 091 15444.63 261.70 53321.33 88888.00 2016-03-31 17:48:15.908 091 15444.60 261.68 53321.34 88888.00 2016-03-31 17:48:16.409 091 15444.76 261.59 53321.35 88888.00 2016-03-31 17:48:16.909 091 15444.77 261.59 53321.29 88888.00 2016-03-31 17:48:17.409 091 15444.71 261.61 53321.27 88888.00 2016-03-31 17:48:17.909 091 15444.69 261.60 53321.24 88888.00 2016-03-31 17:48:18.409 091 15444.63 261.64 53321.34 88888.00 2016-03-31 17:48:18.909 091 15444.68 261.66 53321.34 88888.00 2016-03-31 17:48:19.409 091 15444.69 261.65 53321.35 88888.00 2016-03-31 17:48:19.909 091 15444.68 261.63 53321.37 88888.00 2016-03-31 17:48:20.409 091 15444.63 261.64 53321.39 88888.00 2016-03-31 17:48:20.909 091 15444.62 261.64 53321.44 88888.00 2016-03-31 17:48:21.409 091 15444.61 261.61 53321.41 88888.00 2016-03-31 17:48:21.909 091 15444.55 261.61 53321.40 88888.00 2016-03-31 17:48:22.409 091 15444.59 261.61 53321.25 88888.00 2016-03-31 17:48:22.909 091 15444.55 261.66 53321.28 88888.00 2016-03-31 17:48:23.409 091 15444.60 261.69 53321.32 88888.00 2016-03-31 17:48:23.909 091 15444.57 261.66 53321.35 88888.00 2016-03-31 17:48:24.409 091 15444.64 261.68 53321.29 88888.00 2016-03-31 17:48:24.909 091 15444.60 261.71 53321.37 88888.00 2016-03-31 17:48:25.409 091 15444.60 261.71 53321.39 88888.00 2016-03-31 17:48:25.909 091 15444.57 261.71 53321.32 88888.00 2016-03-31 17:48:26.409 091 15444.58 261.72 53321.34 88888.00 2016-03-31 17:48:26.909 091 15444.55 261.70 53321.28 88888.00 2016-03-31 17:48:27.409 091 15444.54 261.68 53321.37 88888.00 2016-03-31 17:48:27.909 091 15444.52 261.65 53321.36 88888.00 2016-03-31 17:48:28.409 091 15444.49 261.68 53321.38 88888.00 2016-03-31 17:48:28.909 091 15444.59 261.68 53321.30 88888.00 2016-03-31 17:48:29.409 091 15444.51 261.68 53321.35 88888.00 2016-03-31 17:48:29.909 091 15444.58 261.69 53321.30 88888.00 2016-03-31 17:48:30.409 091 15444.60 261.66 53321.39 88888.00 2016-03-31 17:48:30.909 091 15444.59 261.61 53321.38 88888.00 2016-03-31 17:48:31.409 091 15444.57 261.63 53321.34 88888.00 2016-03-31 17:48:31.909 091 15444.63 261.66 53321.43 88888.00 2016-03-31 17:48:32.409 091 15444.66 261.70 53321.48 88888.00 2016-03-31 17:48:32.909 091 15444.61 261.69 53321.48 88888.00 2016-03-31 17:48:33.409 091 15444.62 261.71 53321.42 88888.00 2016-03-31 17:48:33.909 091 15444.59 261.73 53321.44 88888.00 2016-03-31 17:48:34.409 091 15444.66 261.69 53321.43 88888.00 2016-03-31 17:48:34.909 091 15444.58 261.70 53321.42 88888.00 2016-03-31 17:48:35.409 091 15444.61 261.68 53321.40 88888.00 2016-03-31 17:48:35.909 091 15444.62 261.68 53321.39 88888.00 2016-03-31 17:48:36.409 091 15444.60 261.71 53321.46 88888.00 2016-03-31 17:48:36.909 091 15444.66 261.70 53321.46 88888.00 2016-03-31 17:48:37.409 091 15444.64 261.68 53321.53 88888.00 2016-03-31 17:48:37.909 091 15444.63 261.66 53321.53 88888.00 2016-03-31 17:48:38.409 091 15444.63 261.66 53321.56 88888.00 2016-03-31 17:48:38.909 091 15444.66 261.66 53321.59 88888.00 2016-03-31 17:48:39.409 091 15444.62 261.68 53321.50 88888.00 2016-03-31 17:48:39.909 091 15444.59 261.66 53321.48 88888.00 2016-03-31 17:48:40.409 091 15444.63 261.65 53321.44 88888.00 2016-03-31 17:48:40.909 091 15444.62 261.68 53321.50 88888.00 2016-03-31 17:48:41.409 091 15444.64 261.63 53321.52 88888.00 2016-03-31 17:48:41.909 091 15444.68 261.59 53321.46 88888.00 2016-03-31 17:48:42.409 091 15444.69 261.59 53321.49 88888.00 2016-03-31 17:48:42.909 091 15444.66 261.59 53321.43 88888.00 2016-03-31 17:48:43.409 091 15444.55 261.57 53321.47 88888.00 2016-03-31 17:48:43.909 091 15444.60 261.57 53321.50 88888.00 2016-03-31 17:48:44.409 091 15444.53 261.60 53321.46 88888.00 2016-03-31 17:48:44.909 091 15444.55 261.63 53321.40 88888.00 2016-03-31 17:48:45.409 091 15444.53 261.66 53321.35 88888.00 2016-03-31 17:48:45.909 091 15444.54 261.66 53321.39 88888.00 2016-03-31 17:48:46.409 091 15444.58 261.62 53321.40 88888.00 2016-03-31 17:48:46.909 091 15444.52 261.61 53321.45 88888.00 2016-03-31 17:48:47.409 091 15444.52 261.62 53321.38 88888.00 2016-03-31 17:48:47.909 091 15444.44 261.62 53321.40 88888.00 2016-03-31 17:48:48.409 091 15444.49 261.62 53321.41 88888.00 2016-03-31 17:48:48.909 091 15444.40 261.61 53321.53 88888.00 2016-03-31 17:48:49.409 091 15444.48 261.60 53321.53 88888.00 2016-03-31 17:48:49.909 091 15444.48 261.59 53321.54 88888.00 2016-03-31 17:48:50.409 091 15444.53 261.57 53321.53 88888.00 2016-03-31 17:48:50.909 091 15444.45 261.55 53321.46 88888.00 2016-03-31 17:48:51.409 091 15444.41 261.53 53321.44 88888.00 2016-03-31 17:48:51.909 091 15444.43 261.57 53321.39 88888.00 2016-03-31 17:48:52.409 091 15444.37 261.61 53321.45 88888.00 2016-03-31 17:48:52.909 091 15444.41 261.61 53321.47 88888.00 2016-03-31 17:48:53.409 091 15444.31 261.64 53321.54 88888.00 2016-03-31 17:48:53.909 091 15444.39 261.66 53321.53 88888.00 2016-03-31 17:48:54.409 091 15444.35 261.66 53321.56 88888.00 2016-03-31 17:48:54.909 091 15444.41 261.71 53321.49 88888.00 2016-03-31 17:48:55.409 091 15444.41 261.76 53321.58 88888.00 2016-03-31 17:48:55.909 091 15444.39 261.78 53321.58 88888.00 2016-03-31 17:48:56.409 091 15444.33 261.82 53321.60 88888.00 2016-03-31 17:48:56.909 091 15444.33 261.82 53321.63 88888.00 2016-03-31 17:48:57.409 091 15444.33 261.85 53321.61 88888.00 2016-03-31 17:48:57.909 091 15444.27 261.88 53321.61 88888.00 2016-03-31 17:48:58.409 091 15444.35 261.88 53321.60 88888.00 2016-03-31 17:48:58.909 091 15444.30 261.83 53321.65 88888.00 2016-03-31 17:48:59.409 091 15444.36 261.82 53321.64 88888.00 2016-03-31 17:48:59.909 091 15444.26 261.88 53321.62 88888.00 2016-03-31 17:49:00.409 091 15444.28 261.86 53321.65 88888.00 2016-03-31 17:49:00.909 091 15444.31 261.86 53321.68 88888.00 2016-03-31 17:49:01.409 091 15444.37 261.90 53321.75 88888.00 2016-03-31 17:49:01.909 091 15444.41 261.91 53321.77 88888.00 2016-03-31 17:49:02.409 091 15444.40 261.87 53321.84 88888.00 2016-03-31 17:49:02.909 091 15444.40 261.89 53321.80 88888.00 2016-03-31 17:49:03.409 091 15444.36 261.90 53321.72 88888.00 2016-03-31 17:49:03.909 091 15444.42 261.90 53321.73 88888.00 2016-03-31 17:49:04.409 091 15444.45 261.92 53321.73 88888.00 2016-03-31 17:49:04.909 091 15444.45 261.90 53321.77 88888.00 2016-03-31 17:49:05.409 091 15444.50 261.97 53321.74 88888.00 2016-03-31 17:49:05.909 091 15444.48 262.02 53321.75 88888.00 2016-03-31 17:49:06.409 091 15444.46 262.00 53321.75 88888.00 2016-03-31 17:49:06.909 091 15444.50 261.97 53321.75 88888.00 2016-03-31 17:49:07.409 091 15444.55 261.99 53321.81 88888.00 2016-03-31 17:49:07.909 091 15444.59 262.00 53321.70 88888.00 2016-03-31 17:49:08.409 091 15444.58 262.04 53321.65 88888.00 2016-03-31 17:49:08.909 091 15444.63 262.02 53321.67 88888.00 2016-03-31 17:49:09.409 091 15444.61 261.96 53321.65 88888.00 2016-03-31 17:49:09.909 091 15444.63 262.00 53321.70 88888.00 2016-03-31 17:49:10.409 091 15444.72 262.04 53321.64 88888.00 2016-03-31 17:49:10.909 091 15444.70 262.02 53321.63 88888.00 2016-03-31 17:49:11.409 091 15444.78 261.94 53321.68 88888.00 2016-03-31 17:49:11.909 091 15444.80 261.95 53321.69 88888.00 2016-03-31 17:49:12.409 091 15444.78 261.96 53321.77 88888.00 2016-03-31 17:49:12.909 091 15444.85 261.96 53321.75 88888.00 2016-03-31 17:49:13.409 091 15444.84 261.99 53321.70 88888.00 2016-03-31 17:49:13.909 091 15444.85 262.02 53321.72 88888.00 2016-03-31 17:49:14.409 091 15444.90 262.05 53321.68 88888.00 2016-03-31 17:49:14.909 091 15444.89 262.04 53321.69 88888.00 2016-03-31 17:49:15.409 091 15444.95 262.02 53321.74 88888.00 2016-03-31 17:49:15.909 091 15445.00 261.99 53321.74 88888.00 2016-03-31 17:49:16.409 091 15445.00 262.02 53321.76 88888.00 2016-03-31 17:49:16.909 091 15445.00 262.00 53321.72 88888.00 2016-03-31 17:49:17.409 091 15444.99 261.98 53321.68 88888.00 2016-03-31 17:49:17.909 091 15445.07 261.97 53321.75 88888.00 2016-03-31 17:49:18.409 091 15445.14 261.97 53321.75 88888.00 2016-03-31 17:49:18.909 091 15445.21 261.97 53321.73 88888.00 2016-03-31 17:49:19.409 091 15445.21 261.94 53321.75 88888.00 2016-03-31 17:49:19.909 091 15445.12 261.94 53321.75 88888.00 2016-03-31 17:49:20.409 091 15445.15 261.91 53321.68 88888.00 2016-03-31 17:49:20.909 091 15445.18 261.91 53321.63 88888.00 2016-03-31 17:49:21.409 091 15445.26 261.88 53321.64 88888.00 2016-03-31 17:49:21.909 091 15445.35 261.87 53321.65 88888.00 2016-03-31 17:49:22.409 091 15445.40 261.86 53321.65 88888.00 2016-03-31 17:49:22.909 091 15445.42 261.85 53321.67 88888.00 2016-03-31 17:49:23.409 091 15445.41 261.87 53321.73 88888.00 2016-03-31 17:49:23.909 091 15445.43 261.86 53321.66 88888.00 2016-03-31 17:49:24.409 091 15445.43 261.86 53321.67 88888.00 2016-03-31 17:49:24.909 091 15445.53 261.82 53321.69 88888.00 2016-03-31 17:49:25.409 091 15445.56 261.78 53321.70 88888.00 2016-03-31 17:49:25.909 091 15445.53 261.82 53321.61 88888.00 2016-03-31 17:49:26.409 091 15445.50 261.77 53321.56 88888.00 2016-03-31 17:49:26.909 091 15445.52 261.76 53321.66 88888.00 2016-03-31 17:49:27.409 091 15445.60 261.78 53321.70 88888.00 2016-03-31 17:49:27.909 091 15445.68 261.78 53321.67 88888.00 2016-03-31 17:49:28.409 091 15445.68 261.79 53321.72 88888.00 2016-03-31 17:49:28.909 091 15445.74 261.81 53321.77 88888.00 2016-03-31 17:49:29.409 091 15445.77 261.86 53321.80 88888.00 2016-03-31 17:49:29.909 091 15445.78 261.86 53321.82 88888.00 2016-03-31 17:49:30.409 091 15445.76 261.85 53321.86 88888.00 2016-03-31 17:49:30.909 091 15445.80 261.82 53321.77 88888.00 2016-03-31 17:49:31.409 091 15445.78 261.81 53321.68 88888.00 2016-03-31 17:49:31.909 091 15445.78 261.83 53321.67 88888.00 2016-03-31 17:49:32.409 091 15445.76 261.81 53321.77 88888.00 2016-03-31 17:49:32.909 091 15445.75 261.81 53321.78 88888.00 2016-03-31 17:49:33.409 091 15445.75 261.83 53321.76 88888.00 2016-03-31 17:49:33.909 091 15445.75 261.86 53321.70 88888.00 2016-03-31 17:49:34.409 091 15445.76 261.87 53321.63 88888.00 2016-03-31 17:49:34.909 091 15445.84 261.89 53321.62 88888.00 2016-03-31 17:49:35.409 091 15445.83 261.88 53321.67 88888.00 2016-03-31 17:49:35.909 091 15445.85 261.90 53321.74 88888.00 2016-03-31 17:49:36.409 091 15445.83 261.91 53321.72 88888.00 2016-03-31 17:49:36.909 091 15445.76 261.91 53321.70 88888.00 2016-03-31 17:49:37.409 091 15445.75 261.94 53321.68 88888.00 2016-03-31 17:49:37.909 091 15445.71 261.91 53321.70 88888.00 2016-03-31 17:49:38.409 091 15445.76 261.90 53321.69 88888.00 2016-03-31 17:49:38.909 091 15445.80 261.89 53321.68 88888.00 2016-03-31 17:49:39.409 091 15445.78 261.90 53321.66 88888.00 2016-03-31 17:49:39.909 091 15445.74 261.91 53321.67 88888.00 2016-03-31 17:49:40.409 091 15445.70 261.94 53321.72 88888.00 2016-03-31 17:49:40.909 091 15445.68 261.96 53321.70 88888.00 2016-03-31 17:49:41.409 091 15445.68 261.97 53321.70 88888.00 2016-03-31 17:49:41.909 091 15445.70 261.99 53321.78 88888.00 2016-03-31 17:49:42.409 091 15445.75 262.00 53321.82 88888.00 2016-03-31 17:49:42.909 091 15445.75 262.00 53321.79 88888.00 2016-03-31 17:49:43.409 091 15445.75 262.00 53321.82 88888.00 2016-03-31 17:49:43.909 091 15445.80 261.99 53321.79 88888.00 2016-03-31 17:49:44.409 091 15445.81 261.98 53321.68 88888.00 2016-03-31 17:49:44.909 091 15445.74 262.00 53321.70 88888.00 2016-03-31 17:49:45.409 091 15445.70 261.95 53321.74 88888.00 2016-03-31 17:49:45.909 091 15445.74 261.96 53321.80 88888.00 2016-03-31 17:49:46.409 091 15445.75 261.98 53321.74 88888.00 2016-03-31 17:49:46.909 091 15445.72 262.02 53321.72 88888.00 2016-03-31 17:49:47.409 091 15445.77 262.04 53321.73 88888.00 2016-03-31 17:49:47.909 091 15445.83 262.06 53321.76 88888.00 2016-03-31 17:49:48.409 091 15445.85 262.06 53321.81 88888.00 2016-03-31 17:49:48.909 091 15445.94 262.00 53321.81 88888.00 2016-03-31 17:49:49.409 091 15446.02 261.99 53321.69 88888.00 2016-03-31 17:49:49.909 091 15446.05 261.98 53321.68 88888.00 2016-03-31 17:49:50.409 091 15446.02 261.96 53321.70 88888.00 2016-03-31 17:49:50.909 091 15446.06 262.00 53321.76 88888.00 2016-03-31 17:49:51.409 091 15446.06 262.02 53321.80 88888.00 2016-03-31 17:49:51.909 091 15446.03 262.02 53321.82 88888.00 2016-03-31 17:49:52.409 091 15446.06 261.99 53321.83 88888.00 2016-03-31 17:49:52.909 091 15446.12 261.99 53321.84 88888.00 2016-03-31 17:49:53.409 091 15446.21 261.97 53321.83 88888.00 2016-03-31 17:49:53.909 091 15446.21 262.04 53321.87 88888.00 2016-03-31 17:49:54.409 091 15446.17 262.04 53321.92 88888.00 2016-03-31 17:49:54.909 091 15446.22 262.04 53321.84 88888.00 2016-03-31 17:49:55.409 091 15446.24 261.99 53321.84 88888.00 2016-03-31 17:49:55.909 091 15446.30 261.99 53321.80 88888.00 2016-03-31 17:49:56.409 091 15446.30 261.97 53321.84 88888.00 2016-03-31 17:49:56.909 091 15446.35 261.97 53321.85 88888.00 2016-03-31 17:49:57.409 091 15446.38 261.97 53321.84 88888.00 2016-03-31 17:49:57.909 091 15446.42 261.96 53321.82 88888.00 2016-03-31 17:49:58.409 091 15446.43 261.96 53321.82 88888.00 2016-03-31 17:49:58.909 091 15446.54 261.95 53321.89 88888.00 2016-03-31 17:49:59.409 091 15446.53 261.97 53321.88 88888.00 2016-03-31 17:49:59.909 091 15446.53 262.00 53321.85 88888.00 2016-03-31 17:50:00.409 091 15446.59 262.02 53321.87 88888.00 2016-03-31 17:50:00.909 091 15446.53 262.00 53321.84 88888.00 2016-03-31 17:50:01.409 091 15446.51 261.97 53321.82 88888.00 2016-03-31 17:50:01.909 091 15446.53 261.90 53321.79 88888.00 2016-03-31 17:50:02.409 091 15446.59 261.92 53321.79 88888.00 2016-03-31 17:50:02.909 091 15446.61 261.95 53321.73 88888.00 2016-03-31 17:50:03.409 091 15446.59 261.96 53321.72 88888.00 2016-03-31 17:50:03.909 091 15446.60 261.98 53321.72 88888.00 2016-03-31 17:50:04.409 091 15446.61 261.95 53321.65 88888.00 2016-03-31 17:50:04.909 091 15446.62 261.92 53321.61 88888.00 2016-03-31 17:50:05.409 091 15446.66 261.90 53321.63 88888.00 2016-03-31 17:50:05.909 091 15446.67 261.91 53321.58 88888.00 2016-03-31 17:50:06.409 091 15446.65 261.96 53321.58 88888.00 2016-03-31 17:50:06.909 091 15446.65 261.97 53321.60 88888.00 2016-03-31 17:50:07.409 091 15446.66 261.92 53321.61 88888.00 2016-03-31 17:50:07.909 091 15446.66 261.89 53321.61 88888.00 2016-03-31 17:50:08.409 091 15446.67 261.91 53321.61 88888.00 2016-03-31 17:50:08.909 091 15446.70 261.92 53321.57 88888.00 2016-03-31 17:50:09.409 091 15446.69 261.95 53321.52 88888.00 2016-03-31 17:50:09.909 091 15446.68 261.91 53321.54 88888.00 2016-03-31 17:50:10.409 091 15446.69 261.91 53321.55 88888.00 2016-03-31 17:50:10.909 091 15446.75 261.94 53321.58 88888.00 2016-03-31 17:50:11.409 091 15446.75 261.94 53321.57 88888.00 2016-03-31 17:50:11.909 091 15446.72 261.90 53321.53 88888.00 2016-03-31 17:50:12.409 091 15446.75 261.92 53321.47 88888.00 2016-03-31 17:50:12.909 091 15446.74 261.95 53321.40 88888.00 2016-03-31 17:50:13.409 091 15446.70 261.89 53321.39 88888.00 2016-03-31 17:50:13.909 091 15446.71 261.90 53321.37 88888.00 2016-03-31 17:50:14.409 091 15446.74 261.89 53321.40 88888.00 2016-03-31 17:50:14.909 091 15446.72 261.88 53321.43 88888.00 2016-03-31 17:50:15.409 091 15446.72 261.88 53321.45 88888.00 2016-03-31 17:50:15.909 091 15446.71 261.91 53321.39 88888.00 2016-03-31 17:50:16.409 091 15446.71 261.90 53321.37 88888.00 2016-03-31 17:50:16.909 091 15446.71 261.87 53321.37 88888.00 2016-03-31 17:50:17.409 091 15446.67 261.86 53321.38 88888.00 2016-03-31 17:50:17.909 091 15446.62 261.83 53321.42 88888.00 2016-03-31 17:50:18.409 091 15446.60 261.78 53321.40 88888.00 2016-03-31 17:50:18.909 091 15446.61 261.76 53321.33 88888.00 2016-03-31 17:50:19.409 091 15446.60 261.77 53321.30 88888.00 2016-03-31 17:50:19.909 091 15446.63 261.79 53321.39 88888.00 2016-03-31 17:50:20.409 091 15446.57 261.82 53321.38 88888.00 2016-03-31 17:50:20.909 091 15446.48 261.83 53321.38 88888.00 2016-03-31 17:50:21.409 091 15446.47 261.80 53321.40 88888.00 2016-03-31 17:50:21.909 091 15446.45 261.71 53321.42 88888.00 2016-03-31 17:50:22.409 091 15446.41 261.72 53321.43 88888.00 2016-03-31 17:50:22.909 091 15446.40 261.74 53321.35 88888.00 2016-03-31 17:50:23.409 091 15446.41 261.70 53321.39 88888.00 2016-03-31 17:50:23.909 091 15446.43 261.70 53321.42 88888.00 2016-03-31 17:50:24.409 091 15446.44 261.71 53321.33 88888.00 2016-03-31 17:50:24.909 091 15446.40 261.69 53321.36 88888.00 2016-03-31 17:50:25.409 091 15446.39 261.64 53321.44 88888.00 2016-03-31 17:50:25.909 091 15446.36 261.64 53321.41 88888.00 2016-03-31 17:50:26.409 091 15446.36 261.68 53321.40 88888.00 2016-03-31 17:50:26.909 091 15446.43 261.68 53321.47 88888.00 2016-03-31 17:50:27.409 091 15446.42 261.65 53321.45 88888.00 2016-03-31 17:50:27.909 091 15446.43 261.63 53321.44 88888.00 2016-03-31 17:50:28.409 091 15446.42 261.62 53321.48 88888.00 2016-03-31 17:50:28.909 091 15446.41 261.59 53321.57 88888.00 2016-03-31 17:50:29.409 091 15446.48 261.59 53321.57 88888.00 2016-03-31 17:50:29.909 091 15446.51 261.61 53321.50 88888.00 2016-03-31 17:50:30.409 091 15446.49 261.61 53321.43 88888.00 2016-03-31 17:50:30.909 091 15446.57 261.59 53321.46 88888.00 2016-03-31 17:50:31.409 091 15446.62 261.55 53321.56 88888.00 2016-03-31 17:50:31.909 091 15446.62 261.57 53321.54 88888.00 2016-03-31 17:50:32.409 091 15446.62 261.59 53321.50 88888.00 2016-03-31 17:50:32.909 091 15446.66 261.57 53321.53 88888.00 2016-03-31 17:50:33.409 091 15446.72 261.56 53321.58 88888.00 2016-03-31 17:50:33.909 091 15446.75 261.56 53321.52 88888.00 2016-03-31 17:50:34.409 091 15446.80 261.54 53321.54 88888.00 2016-03-31 17:50:34.909 091 15446.84 261.51 53321.55 88888.00 2016-03-31 17:50:35.409 091 15446.84 261.48 53321.52 88888.00 2016-03-31 17:50:35.909 091 15446.87 261.45 53321.52 88888.00 2016-03-31 17:50:36.409 091 15446.90 261.38 53321.57 88888.00 2016-03-31 17:50:36.909 091 15446.95 261.38 53321.53 88888.00 2016-03-31 17:50:37.409 091 15447.01 261.40 53321.48 88888.00 2016-03-31 17:50:37.909 091 15446.98 261.36 53321.48 88888.00 2016-03-31 17:50:38.409 091 15446.96 261.37 53321.53 88888.00 2016-03-31 17:50:38.909 091 15446.97 261.35 53321.56 88888.00 2016-03-31 17:50:39.409 091 15447.01 261.31 53321.58 88888.00 2016-03-31 17:50:39.909 091 15447.08 261.29 53321.50 88888.00 2016-03-31 17:50:40.409 091 15447.14 261.30 53321.53 88888.00 2016-03-31 17:50:40.909 091 15447.10 261.29 53321.57 88888.00 2016-03-31 17:50:41.409 091 15447.08 261.26 53321.48 88888.00 2016-03-31 17:50:41.909 091 15447.06 261.21 53321.44 88888.00 2016-03-31 17:50:42.409 091 15447.07 261.22 53321.43 88888.00 2016-03-31 17:50:42.909 091 15447.10 261.21 53321.52 88888.00 2016-03-31 17:50:43.409 091 15447.06 261.16 53321.50 88888.00 2016-03-31 17:50:43.909 091 15447.05 261.08 53321.45 88888.00 2016-03-31 17:50:44.409 091 15447.03 261.08 53321.44 88888.00 2016-03-31 17:50:44.909 091 15447.02 261.16 53321.43 88888.00 2016-03-31 17:50:45.409 091 15447.01 261.18 53321.48 88888.00 2016-03-31 17:50:45.909 091 15446.96 261.14 53321.47 88888.00 2016-03-31 17:50:46.409 091 15446.94 261.09 53321.42 88888.00 2016-03-31 17:50:46.909 091 15446.93 261.05 53321.48 88888.00 2016-03-31 17:50:47.409 091 15446.92 261.03 53321.48 88888.00 2016-03-31 17:50:47.909 091 15446.89 260.95 53321.48 88888.00 2016-03-31 17:50:48.409 091 15446.93 260.99 53321.45 88888.00 2016-03-31 17:50:48.909 091 15446.94 261.04 53321.48 88888.00 2016-03-31 17:50:49.409 091 15446.90 261.02 53321.47 88888.00 2016-03-31 17:50:49.909 091 15446.92 261.01 53321.45 88888.00 2016-03-31 17:50:50.409 091 15446.89 260.97 53321.47 88888.00 2016-03-31 17:50:50.909 091 15446.86 260.96 53321.49 88888.00 2016-03-31 17:50:51.409 091 15446.84 260.97 53321.49 88888.00 2016-03-31 17:50:51.909 091 15446.78 260.97 53321.54 88888.00 2016-03-31 17:50:52.409 091 15446.77 261.00 53321.54 88888.00 2016-03-31 17:50:52.909 091 15446.77 261.02 53321.49 88888.00 2016-03-31 17:50:53.409 091 15446.75 261.01 53321.46 88888.00 2016-03-31 17:50:53.909 091 15446.75 261.00 53321.47 88888.00 2016-03-31 17:50:54.409 091 15446.74 260.99 53321.48 88888.00 2016-03-31 17:50:54.909 091 15446.74 260.99 53321.46 88888.00 2016-03-31 17:50:55.409 091 15446.69 260.99 53321.45 88888.00 2016-03-31 17:50:55.909 091 15446.74 260.96 53321.42 88888.00 2016-03-31 17:50:56.409 091 15446.86 260.94 53321.45 88888.00 2016-03-31 17:50:56.909 091 15446.85 260.90 53321.44 88888.00 2016-03-31 17:50:57.409 091 15446.81 260.94 53321.53 88888.00 2016-03-31 17:50:57.909 091 15446.81 260.96 53321.59 88888.00 2016-03-31 17:50:58.409 091 15446.77 260.97 53321.63 88888.00 2016-03-31 17:50:58.909 091 15446.76 260.94 53321.65 88888.00 2016-03-31 17:50:59.409 091 15446.77 260.91 53321.64 88888.00 2016-03-31 17:50:59.909 091 15446.71 260.92 53321.57 88888.00 2016-03-31 17:51:00.409 091 15446.72 260.92 53321.63 88888.00 2016-03-31 17:51:00.909 091 15446.78 260.90 53321.60 88888.00 2016-03-31 17:51:01.409 091 15446.74 260.93 53321.61 88888.00 2016-03-31 17:51:01.909 091 15446.76 260.94 53321.59 88888.00 2016-03-31 17:51:02.409 091 15446.87 260.94 53321.59 88888.00 2016-03-31 17:51:02.909 091 15446.89 260.95 53321.65 88888.00 2016-03-31 17:51:03.409 091 15446.88 260.91 53321.63 88888.00 2016-03-31 17:51:03.909 091 15446.84 260.85 53321.63 88888.00 2016-03-31 17:51:04.409 091 15446.79 260.85 53321.65 88888.00 2016-03-31 17:51:04.909 091 15446.84 260.84 53321.65 88888.00 2016-03-31 17:51:05.409 091 15446.88 260.83 53321.57 88888.00 2016-03-31 17:51:05.909 091 15446.81 260.81 53321.56 88888.00 2016-03-31 17:51:06.409 091 15446.81 260.81 53321.58 88888.00 2016-03-31 17:51:06.909 091 15446.83 260.79 53321.57 88888.00 2016-03-31 17:51:07.409 091 15446.85 260.76 53321.57 88888.00 2016-03-31 17:51:07.909 091 15446.88 260.71 53321.58 88888.00 2016-03-31 17:51:08.409 091 15446.93 260.71 53321.62 88888.00 2016-03-31 17:51:08.909 091 15446.90 260.65 53321.60 88888.00 2016-03-31 17:51:09.409 091 15446.96 260.65 53321.62 88888.00 2016-03-31 17:51:09.909 091 15446.97 260.68 53321.63 88888.00 2016-03-31 17:51:10.409 091 15446.96 260.65 53321.63 88888.00 2016-03-31 17:51:10.909 091 15447.01 260.59 53321.65 88888.00 2016-03-31 17:51:11.409 091 15447.06 260.58 53321.62 88888.00 2016-03-31 17:51:11.909 091 15447.04 260.57 53321.62 88888.00 2016-03-31 17:51:12.409 091 15447.01 260.51 53321.61 88888.00 2016-03-31 17:51:12.909 091 15447.05 260.49 53321.64 88888.00 2016-03-31 17:51:13.409 091 15447.05 260.44 53321.64 88888.00 2016-03-31 17:51:13.909 091 15447.05 260.39 53321.60 88888.00 2016-03-31 17:51:14.409 091 15447.07 260.35 53321.60 88888.00 2016-03-31 17:51:14.909 091 15446.98 260.34 53321.55 88888.00 2016-03-31 17:51:15.409 091 15446.99 260.33 53321.50 88888.00 2016-03-31 17:51:15.909 091 15447.04 260.27 53321.59 88888.00 2016-03-31 17:51:16.409 091 15447.03 260.25 53321.62 88888.00 2016-03-31 17:51:16.909 091 15447.06 260.22 53321.61 88888.00 2016-03-31 17:51:17.409 091 15447.04 260.19 53321.58 88888.00 2016-03-31 17:51:17.909 091 15447.05 260.22 53321.52 88888.00 2016-03-31 17:51:18.409 091 15447.06 260.18 53321.50 88888.00 2016-03-31 17:51:18.909 091 15447.05 260.15 53321.59 88888.00 2016-03-31 17:51:19.409 091 15447.05 260.15 53321.58 88888.00 2016-03-31 17:51:19.909 091 15447.05 260.16 53321.58 88888.00 2016-03-31 17:51:20.409 091 15447.05 260.16 53321.67 88888.00 2016-03-31 17:51:20.909 091 15447.07 260.14 53321.67 88888.00 2016-03-31 17:51:21.409 091 15447.06 260.14 53321.65 88888.00 2016-03-31 17:51:21.909 091 15447.07 260.12 53321.70 88888.00 2016-03-31 17:51:22.409 091 15447.17 260.10 53321.67 88888.00 2016-03-31 17:51:22.909 091 15447.20 260.14 53321.63 88888.00 2016-03-31 17:51:23.409 091 15447.12 260.14 53321.61 88888.00 2016-03-31 17:51:23.909 091 15447.07 260.16 53321.62 88888.00 2016-03-31 17:51:24.409 091 15447.11 260.15 53321.64 88888.00 2016-03-31 17:51:24.909 091 15447.07 260.14 53321.62 88888.00 2016-03-31 17:51:25.409 091 15447.06 260.14 53321.63 88888.00 2016-03-31 17:51:25.909 091 15447.11 260.19 53321.66 88888.00 2016-03-31 17:51:26.409 091 15447.10 260.22 53321.64 88888.00 2016-03-31 17:51:26.909 091 15447.05 260.24 53321.70 88888.00 2016-03-31 17:51:27.409 091 15447.08 260.27 53321.72 88888.00 2016-03-31 17:51:27.909 091 15447.08 260.27 53321.67 88888.00 2016-03-31 17:51:28.409 091 15447.11 260.28 53321.75 88888.00 2016-03-31 17:51:28.909 091 15447.15 260.35 53321.75 88888.00 2016-03-31 17:51:29.409 091 15447.13 260.40 53321.77 88888.00 2016-03-31 17:51:29.909 091 15447.12 260.38 53321.66 88888.00 2016-03-31 17:51:30.409 091 15447.14 260.41 53321.65 88888.00 2016-03-31 17:51:30.909 091 15447.17 260.43 53321.64 88888.00 2016-03-31 17:51:31.409 091 15447.22 260.44 53321.66 88888.00 2016-03-31 17:51:31.909 091 15447.16 260.44 53321.68 88888.00 2016-03-31 17:51:32.409 091 15447.15 260.47 53321.70 88888.00 2016-03-31 17:51:32.909 091 15447.20 260.49 53321.72 88888.00 2016-03-31 17:51:33.409 091 15447.20 260.52 53321.78 88888.00 2016-03-31 17:51:33.909 091 15447.19 260.52 53321.75 88888.00 2016-03-31 17:51:34.409 091 15447.22 260.53 53321.70 88888.00 2016-03-31 17:51:34.909 091 15447.21 260.56 53321.64 88888.00 2016-03-31 17:51:35.409 091 15447.19 260.58 53321.63 88888.00 2016-03-31 17:51:35.909 091 15447.16 260.59 53321.68 88888.00 2016-03-31 17:51:36.409 091 15447.23 260.59 53321.67 88888.00 2016-03-31 17:51:36.909 091 15447.30 260.61 53321.66 88888.00 2016-03-31 17:51:37.409 091 15447.33 260.64 53321.67 88888.00 2016-03-31 17:51:37.909 091 15447.31 260.61 53321.65 88888.00 2016-03-31 17:51:38.409 091 15447.33 260.66 53321.65 88888.00 2016-03-31 17:51:38.909 091 15447.33 260.66 53321.70 88888.00 2016-03-31 17:51:39.409 091 15447.34 260.62 53321.75 88888.00 2016-03-31 17:51:39.909 091 15447.39 260.61 53321.79 88888.00 2016-03-31 17:51:40.409 091 15447.48 260.60 53321.79 88888.00 2016-03-31 17:51:40.909 091 15447.41 260.59 53321.86 88888.00 2016-03-31 17:51:41.409 091 15447.41 260.58 53321.88 88888.00 2016-03-31 17:51:41.909 091 15447.50 260.58 53321.89 88888.00 2016-03-31 17:51:42.409 091 15447.50 260.58 53321.87 88888.00 2016-03-31 17:51:42.909 091 15447.51 260.57 53321.94 88888.00 2016-03-31 17:51:43.409 091 15447.58 260.51 53321.93 88888.00 2016-03-31 17:51:43.909 091 15447.65 260.53 53321.80 88888.00 2016-03-31 17:51:44.409 091 15447.70 260.49 53321.74 88888.00 2016-03-31 17:51:44.909 091 15447.67 260.42 53321.77 88888.00 2016-03-31 17:51:45.409 091 15447.75 260.44 53321.80 88888.00 2016-03-31 17:51:45.909 091 15447.79 260.44 53321.80 88888.00 2016-03-31 17:51:46.409 091 15447.85 260.39 53321.67 88888.00 2016-03-31 17:51:46.909 091 15447.93 260.35 53321.55 88888.00 2016-03-31 17:51:47.409 091 15447.96 260.30 53321.50 88888.00 2016-03-31 17:51:47.909 091 15448.04 260.17 53321.45 88888.00 2016-03-31 17:51:48.409 091 15448.11 260.08 53321.36 88888.00 2016-03-31 17:51:48.909 091 15448.19 259.89 53321.21 88888.00 2016-03-31 17:51:49.409 091 15448.25 259.56 53321.02 88888.00 2016-03-31 17:51:49.909 091 15448.18 259.14 53320.77 88888.00 2016-03-31 17:51:50.409 091 15447.92 258.77 53320.51 88888.00 2016-03-31 17:51:50.909 091 15447.46 258.50 53320.25 88888.00 2016-03-31 17:51:51.409 091 15446.96 258.51 53320.13 88888.00 2016-03-31 17:51:51.909 091 15446.58 258.79 53319.99 88888.00 2016-03-31 17:51:52.409 091 15446.39 259.23 53320.05 88888.00 2016-03-31 17:51:52.909 091 15446.39 259.74 53320.24 88888.00 2016-03-31 17:51:53.409 091 15446.54 260.14 53320.51 88888.00 2016-03-31 17:51:53.909 091 15446.87 260.39 53320.72 88888.00 2016-03-31 17:51:54.409 091 15447.11 260.50 53320.96 88888.00 2016-03-31 17:51:54.909 091 15447.29 260.58 53321.12 88888.00 2016-03-31 17:51:55.409 091 15447.48 260.59 53321.18 88888.00 2016-03-31 17:51:55.909 091 15447.67 260.58 53321.32 88888.00 2016-03-31 17:51:56.409 091 15447.70 260.52 53321.39 88888.00 2016-03-31 17:51:56.909 091 15447.75 260.49 53321.41 88888.00 2016-03-31 17:51:57.409 091 15447.76 260.45 53321.44 88888.00 2016-03-31 17:51:57.909 091 15447.74 260.41 53321.41 88888.00 2016-03-31 17:51:58.409 091 15447.77 260.39 53321.45 88888.00 2016-03-31 17:51:58.909 091 15447.77 260.35 53321.47 88888.00 2016-03-31 17:51:59.409 091 15447.77 260.32 53321.44 88888.00 2016-03-31 17:51:59.909 091 15447.78 260.30 53321.40 88888.00 2016-03-31 17:52:00.409 091 15447.76 260.28 53321.46 88888.00 2016-03-31 17:52:00.909 091 15447.75 260.30 53321.45 88888.00 2016-03-31 17:52:01.409 091 15447.73 260.30 53321.43 88888.00 2016-03-31 17:52:01.909 091 15447.67 260.30 53321.38 88888.00 2016-03-31 17:52:02.409 091 15447.66 260.28 53321.37 88888.00 2016-03-31 17:52:02.909 091 15447.68 260.32 53321.39 88888.00 2016-03-31 17:52:03.409 091 15447.70 260.34 53321.39 88888.00 2016-03-31 17:52:03.909 091 15447.69 260.36 53321.33 88888.00 2016-03-31 17:52:04.409 091 15447.73 260.39 53321.34 88888.00 2016-03-31 17:52:04.909 091 15447.70 260.40 53321.32 88888.00 2016-03-31 17:52:05.409 091 15447.75 260.38 53321.26 88888.00 2016-03-31 17:52:05.909 091 15447.80 260.40 53321.23 88888.00 2016-03-31 17:52:06.409 091 15447.80 260.41 53321.23 88888.00 2016-03-31 17:52:06.909 091 15447.78 260.40 53321.25 88888.00 2016-03-31 17:52:07.409 091 15447.77 260.35 53321.22 88888.00 2016-03-31 17:52:07.909 091 15447.74 260.34 53321.12 88888.00 2016-03-31 17:52:08.409 091 15447.65 260.40 53321.09 88888.00 2016-03-31 17:52:08.909 091 15447.62 260.41 53321.04 88888.00 2016-03-31 17:52:09.409 091 15447.61 260.42 53320.95 88888.00 2016-03-31 17:52:09.909 091 15447.48 260.56 53320.82 88888.00 2016-03-31 17:52:10.409 091 15447.38 260.68 53320.65 88888.00 2016-03-31 17:52:10.909 091 15447.35 260.83 53320.60 88888.00 2016-03-31 17:52:11.409 091 15447.39 260.94 53320.57 88888.00 2016-03-31 17:52:11.909 091 15447.47 261.01 53320.60 88888.00 2016-03-31 17:52:12.409 091 15447.50 261.11 53320.64 88888.00 2016-03-31 17:52:12.909 091 15447.56 261.18 53320.75 88888.00 2016-03-31 17:52:13.409 091 15447.56 261.17 53320.76 88888.00 2016-03-31 17:52:13.909 091 15447.57 261.16 53320.83 88888.00 2016-03-31 17:52:14.409 091 15447.56 261.19 53320.89 88888.00 2016-03-31 17:52:14.909 091 15447.56 261.29 53320.94 88888.00 2016-03-31 17:52:15.409 091 15447.57 261.34 53320.97 88888.00 2016-03-31 17:52:15.909 091 15447.56 261.36 53320.97 88888.00 2016-03-31 17:52:16.409 091 15447.53 261.43 53320.89 88888.00 2016-03-31 17:52:16.909 091 15447.56 261.49 53320.87 88888.00 2016-03-31 17:52:17.409 091 15447.66 261.52 53320.88 88888.00 2016-03-31 17:52:17.909 091 15447.73 261.55 53320.92 88888.00 2016-03-31 17:52:18.409 091 15447.73 261.57 53320.91 88888.00 2016-03-31 17:52:18.909 091 15447.80 261.55 53320.87 88888.00 2016-03-31 17:52:19.409 091 15447.84 261.53 53320.89 88888.00 2016-03-31 17:52:19.909 091 15447.92 261.46 53321.01 88888.00 2016-03-31 17:52:20.409 091 15447.98 261.39 53321.07 88888.00 2016-03-31 17:52:20.909 091 15447.95 261.34 53321.05 88888.00 2016-03-31 17:52:21.409 091 15447.93 261.28 53321.03 88888.00 2016-03-31 17:52:21.909 091 15447.89 261.22 53321.05 88888.00 2016-03-31 17:52:22.409 091 15447.86 261.16 53321.07 88888.00 2016-03-31 17:52:22.909 091 15447.80 261.14 53321.16 88888.00 2016-03-31 17:52:23.409 091 15447.78 261.16 53321.22 88888.00 2016-03-31 17:52:23.909 091 15447.76 261.16 53321.27 88888.00 2016-03-31 17:52:24.409 091 15447.74 261.13 53321.30 88888.00 2016-03-31 17:52:24.909 091 15447.67 261.11 53321.27 88888.00 2016-03-31 17:52:25.409 091 15447.62 261.07 53321.30 88888.00 2016-03-31 17:52:25.909 091 15447.61 261.07 53321.38 88888.00 2016-03-31 17:52:26.409 091 15447.59 261.05 53321.40 88888.00 2016-03-31 17:52:26.909 091 15447.56 261.08 53321.43 88888.00 2016-03-31 17:52:27.409 091 15447.55 261.05 53321.47 88888.00 2016-03-31 17:52:27.909 091 15447.49 261.04 53321.44 88888.00 2016-03-31 17:52:28.409 091 15447.52 261.04 53321.38 88888.00 2016-03-31 17:52:28.909 091 15447.51 261.07 53321.42 88888.00 2016-03-31 17:52:29.409 091 15447.47 261.03 53321.46 88888.00 2016-03-31 17:52:29.909 091 15447.40 261.04 53321.56 88888.00 2016-03-31 17:52:30.409 091 15447.39 261.07 53321.56 88888.00 2016-03-31 17:52:30.909 091 15447.37 261.09 53321.56 88888.00 2016-03-31 17:52:31.409 091 15447.39 261.10 53321.57 88888.00 2016-03-31 17:52:31.909 091 15447.38 261.09 53321.57 88888.00 2016-03-31 17:52:32.409 091 15447.44 261.09 53321.55 88888.00 2016-03-31 17:52:32.909 091 15447.41 261.10 53321.50 88888.00 2016-03-31 17:52:33.409 091 15447.37 261.05 53321.48 88888.00 2016-03-31 17:52:33.909 091 15447.37 261.08 53321.47 88888.00 2016-03-31 17:52:34.409 091 15447.38 261.11 53321.49 88888.00 2016-03-31 17:52:34.909 091 15447.32 261.13 53321.52 88888.00 2016-03-31 17:52:35.409 091 15447.34 261.13 53321.48 88888.00 2016-03-31 17:52:35.909 091 15447.34 261.11 53321.46 88888.00 2016-03-31 17:52:36.410 091 15447.33 261.07 53321.46 88888.00 2016-03-31 17:52:36.910 091 15447.35 261.10 53321.52 88888.00 2016-03-31 17:52:37.410 091 15447.34 261.16 53321.55 88888.00 2016-03-31 17:52:37.910 091 15447.38 261.16 53321.48 88888.00 2016-03-31 17:52:38.410 091 15447.33 261.11 53321.44 88888.00 2016-03-31 17:52:38.910 091 15447.30 261.13 53321.46 88888.00 2016-03-31 17:52:39.410 091 15447.29 261.16 53321.46 88888.00 2016-03-31 17:52:39.910 091 15447.29 261.13 53321.41 88888.00 2016-03-31 17:52:40.410 091 15447.31 261.13 53321.42 88888.00 2016-03-31 17:52:40.910 091 15447.30 261.19 53321.42 88888.00 2016-03-31 17:52:41.410 091 15447.33 261.20 53321.45 88888.00 2016-03-31 17:52:41.910 091 15447.31 261.21 53321.46 88888.00 2016-03-31 17:52:42.410 091 15447.33 261.22 53321.45 88888.00 2016-03-31 17:52:42.910 091 15447.32 261.20 53321.48 88888.00 2016-03-31 17:52:43.410 091 15447.30 261.22 53321.48 88888.00 2016-03-31 17:52:43.910 091 15447.25 261.26 53321.54 88888.00 2016-03-31 17:52:44.410 091 15447.25 261.26 53321.43 88888.00 2016-03-31 17:52:44.910 091 15447.28 261.25 53321.41 88888.00 2016-03-31 17:52:45.410 091 15447.32 261.28 53321.40 88888.00 2016-03-31 17:52:45.910 091 15447.30 261.28 53321.38 88888.00 2016-03-31 17:52:46.410 091 15447.30 261.31 53321.28 88888.00 2016-03-31 17:52:46.910 091 15447.30 261.35 53321.33 88888.00 2016-03-31 17:52:47.410 091 15447.29 261.37 53321.45 88888.00 2016-03-31 17:52:47.910 091 15447.30 261.38 53321.45 88888.00 2016-03-31 17:52:48.410 091 15447.32 261.38 53321.41 88888.00 2016-03-31 17:52:48.910 091 15447.32 261.39 53321.42 88888.00 2016-03-31 17:52:49.410 091 15447.30 261.38 53321.45 88888.00 2016-03-31 17:52:49.910 091 15447.29 261.39 53321.44 88888.00 2016-03-31 17:52:50.410 091 15447.32 261.39 53321.33 88888.00 2016-03-31 17:52:50.910 091 15447.30 261.42 53321.30 88888.00 2016-03-31 17:52:51.410 091 15447.28 261.43 53321.30 88888.00 2016-03-31 17:52:51.910 091 15447.26 261.46 53321.32 88888.00 2016-03-31 17:52:52.410 091 15447.23 261.46 53321.25 88888.00 2016-03-31 17:52:52.910 091 15447.19 261.43 53321.26 88888.00 2016-03-31 17:52:53.410 091 15447.14 261.47 53321.30 88888.00 2016-03-31 17:52:53.910 091 15447.15 261.49 53321.30 88888.00 2016-03-31 17:52:54.410 091 15447.22 261.53 53321.33 88888.00 2016-03-31 17:52:54.910 091 15447.23 261.57 53321.38 88888.00 2016-03-31 17:52:55.410 091 15447.19 261.57 53321.32 88888.00 2016-03-31 17:52:55.910 091 15447.17 261.59 53321.29 88888.00 2016-03-31 17:52:56.410 091 15447.20 261.61 53321.29 88888.00 2016-03-31 17:52:56.910 091 15447.20 261.68 53321.29 88888.00 2016-03-31 17:52:57.410 091 15447.14 261.66 53321.33 88888.00 2016-03-31 17:52:57.910 091 15447.11 261.60 53321.29 88888.00 2016-03-31 17:52:58.410 091 15447.10 261.60 53321.34 88888.00 2016-03-31 17:52:58.910 091 15447.14 261.60 53321.34 88888.00 2016-03-31 17:52:59.410 091 15447.13 261.59 53321.28 88888.00 2016-03-31 17:52:59.910 091 15447.16 261.56 53321.33 88888.00 2016-03-31 17:53:00.410 091 15447.24 261.54 53321.38 88888.00 2016-03-31 17:53:00.910 091 15447.22 261.54 53321.43 88888.00 2016-03-31 17:53:01.410 091 15447.23 261.57 53321.52 88888.00 2016-03-31 17:53:01.910 091 15447.26 261.60 53321.49 88888.00 2016-03-31 17:53:02.410 091 15447.30 261.56 53321.54 88888.00 2016-03-31 17:53:02.910 091 15447.33 261.51 53321.57 88888.00 2016-03-31 17:53:03.410 091 15447.29 261.51 53321.57 88888.00 2016-03-31 17:53:03.910 091 15447.28 261.49 53321.57 88888.00 2016-03-31 17:53:04.410 091 15447.28 261.51 53321.62 88888.00 2016-03-31 17:53:04.910 091 15447.28 261.49 53321.60 88888.00 2016-03-31 17:53:05.410 091 15447.25 261.49 53321.59 88888.00 2016-03-31 17:53:05.910 091 15447.33 261.51 53321.65 88888.00 2016-03-31 17:53:06.410 091 15447.34 261.53 53321.74 88888.00 2016-03-31 17:53:06.910 091 15447.37 261.53 53321.72 88888.00 2016-03-31 17:53:07.410 091 15447.35 261.51 53321.65 88888.00 2016-03-31 17:53:07.910 091 15447.34 261.51 53321.66 88888.00 2016-03-31 17:53:08.410 091 15447.41 261.51 53321.69 88888.00 2016-03-31 17:53:08.910 091 15447.50 261.52 53321.67 88888.00 2016-03-31 17:53:09.410 091 15447.48 261.52 53321.62 88888.00 2016-03-31 17:53:09.910 091 15447.49 261.49 53321.66 88888.00 2016-03-31 17:53:10.410 091 15447.51 261.47 53321.69 88888.00 2016-03-31 17:53:10.910 091 15447.49 261.44 53321.66 88888.00 2016-03-31 17:53:11.410 091 15447.48 261.43 53321.67 88888.00 2016-03-31 17:53:11.910 091 15447.50 261.43 53321.78 88888.00 2016-03-31 17:53:12.410 091 15447.50 261.42 53321.78 88888.00 2016-03-31 17:53:12.910 091 15447.57 261.38 53321.76 88888.00 2016-03-31 17:53:13.410 091 15447.58 261.40 53321.74 88888.00 2016-03-31 17:53:13.910 091 15447.52 261.40 53321.77 88888.00 2016-03-31 17:53:14.410 091 15447.55 261.40 53321.78 88888.00 2016-03-31 17:53:14.910 091 15447.56 261.38 53321.79 88888.00 2016-03-31 17:53:15.410 091 15447.61 261.36 53321.74 88888.00 2016-03-31 17:53:15.910 091 15447.61 261.35 53321.78 88888.00 2016-03-31 17:53:16.410 091 15447.61 261.37 53321.75 88888.00 2016-03-31 17:53:16.910 091 15447.68 261.33 53321.81 88888.00 2016-03-31 17:53:17.410 091 15447.64 261.34 53321.84 88888.00 2016-03-31 17:53:17.910 091 15447.59 261.31 53321.84 88888.00 2016-03-31 17:53:18.410 091 15447.62 261.30 53321.84 88888.00 2016-03-31 17:53:18.910 091 15447.65 261.30 53321.80 88888.00 2016-03-31 17:53:19.410 091 15447.64 261.30 53321.78 88888.00 2016-03-31 17:53:19.910 091 15447.61 261.29 53321.75 88888.00 2016-03-31 17:53:20.410 091 15447.62 261.23 53321.78 88888.00 2016-03-31 17:53:20.910 091 15447.61 261.22 53321.77 88888.00 2016-03-31 17:53:21.410 091 15447.59 261.22 53321.78 88888.00 2016-03-31 17:53:21.910 091 15447.56 261.27 53321.78 88888.00 2016-03-31 17:53:22.410 091 15447.53 261.23 53321.80 88888.00 2016-03-31 17:53:22.910 091 15447.53 261.18 53321.80 88888.00 2016-03-31 17:53:23.410 091 15447.53 261.19 53321.86 88888.00 2016-03-31 17:53:23.910 091 15447.55 261.19 53321.84 88888.00 2016-03-31 17:53:24.410 091 15447.53 261.16 53321.77 88888.00 2016-03-31 17:53:24.910 091 15447.55 261.14 53321.80 88888.00 2016-03-31 17:53:25.410 091 15447.48 261.17 53321.86 88888.00 2016-03-31 17:53:25.910 091 15447.48 261.18 53321.83 88888.00 2016-03-31 17:53:26.410 091 15447.51 261.20 53321.79 88888.00 2016-03-31 17:53:26.910 091 15447.55 261.23 53321.76 88888.00 2016-03-31 17:53:27.410 091 15447.50 261.26 53321.80 88888.00 2016-03-31 17:53:27.910 091 15447.47 261.29 53321.77 88888.00 2016-03-31 17:53:28.410 091 15447.43 261.26 53321.75 88888.00 2016-03-31 17:53:28.910 091 15447.37 261.23 53321.82 88888.00 2016-03-31 17:53:29.410 091 15447.35 261.22 53321.81 88888.00 2016-03-31 17:53:29.910 091 15447.42 261.20 53321.78 88888.00 2016-03-31 17:53:30.410 091 15447.40 261.22 53321.80 88888.00 2016-03-31 17:53:30.910 091 15447.37 261.23 53321.81 88888.00 2016-03-31 17:53:31.410 091 15447.33 261.22 53321.81 88888.00 2016-03-31 17:53:31.910 091 15447.32 261.22 53321.75 88888.00 2016-03-31 17:53:32.410 091 15447.32 261.26 53321.74 88888.00 2016-03-31 17:53:32.910 091 15447.37 261.25 53321.79 88888.00 2016-03-31 17:53:33.410 091 15447.37 261.25 53321.80 88888.00 2016-03-31 17:53:33.910 091 15447.31 261.27 53321.76 88888.00 2016-03-31 17:53:34.410 091 15447.33 261.28 53321.81 88888.00 2016-03-31 17:53:34.910 091 15447.32 261.31 53321.87 88888.00 2016-03-31 17:53:35.410 091 15447.25 261.35 53321.86 88888.00 2016-03-31 17:53:35.910 091 15447.23 261.33 53321.88 88888.00 2016-03-31 17:53:36.410 091 15447.23 261.31 53321.92 88888.00 2016-03-31 17:53:36.910 091 15447.26 261.33 53321.95 88888.00 2016-03-31 17:53:37.410 091 15447.20 261.36 53321.87 88888.00 2016-03-31 17:53:37.910 091 15447.21 261.42 53321.94 88888.00 2016-03-31 17:53:38.410 091 15447.17 261.42 53321.92 88888.00 2016-03-31 17:53:38.910 091 15447.14 261.42 53321.88 88888.00 2016-03-31 17:53:39.410 091 15447.11 261.39 53321.85 88888.00 2016-03-31 17:53:39.910 091 15447.13 261.46 53321.87 88888.00 2016-03-31 17:53:40.410 091 15447.16 261.47 53321.92 88888.00 2016-03-31 17:53:40.910 091 15447.17 261.42 53321.96 88888.00 2016-03-31 17:53:41.410 091 15447.11 261.43 53321.99 88888.00 2016-03-31 17:53:41.910 091 15447.10 261.46 53321.99 88888.00 2016-03-31 17:53:42.410 091 15447.08 261.46 53321.97 88888.00 2016-03-31 17:53:42.910 091 15447.08 261.46 53321.95 88888.00 2016-03-31 17:53:43.410 091 15447.05 261.51 53321.92 88888.00 2016-03-31 17:53:43.910 091 15447.04 261.47 53321.90 88888.00 2016-03-31 17:53:44.410 091 15447.04 261.49 53321.98 88888.00 2016-03-31 17:53:44.910 091 15447.02 261.53 53321.99 88888.00 2016-03-31 17:53:45.410 091 15447.01 261.53 53321.95 88888.00 2016-03-31 17:53:45.910 091 15447.03 261.48 53321.94 88888.00 2016-03-31 17:53:46.410 091 15447.05 261.49 53321.93 88888.00 2016-03-31 17:53:46.910 091 15446.96 261.48 53322.00 88888.00 2016-03-31 17:53:47.410 091 15446.92 261.56 53322.06 88888.00 2016-03-31 17:53:47.910 091 15446.92 261.59 53322.10 88888.00 2016-03-31 17:53:48.410 091 15446.94 261.59 53322.12 88888.00 2016-03-31 17:53:48.910 091 15446.87 261.63 53322.06 88888.00 2016-03-31 17:53:49.410 091 15446.89 261.64 53322.01 88888.00 2016-03-31 17:53:49.910 091 15446.95 261.64 53322.02 88888.00 2016-03-31 17:53:50.410 091 15446.94 261.65 53322.07 88888.00 2016-03-31 17:53:50.910 091 15446.89 261.61 53322.10 88888.00 2016-03-31 17:53:51.410 091 15446.92 261.64 53322.10 88888.00 2016-03-31 17:53:51.910 091 15446.92 261.68 53322.16 88888.00 2016-03-31 17:53:52.410 091 15446.88 261.70 53322.21 88888.00 2016-03-31 17:53:52.910 091 15446.83 261.71 53322.15 88888.00 2016-03-31 17:53:53.410 091 15446.83 261.73 53322.14 88888.00 2016-03-31 17:53:53.910 091 15446.86 261.77 53322.12 88888.00 2016-03-31 17:53:54.410 091 15446.84 261.74 53322.05 88888.00 2016-03-31 17:53:54.910 091 15446.74 261.74 53322.02 88888.00 2016-03-31 17:53:55.410 091 15446.66 261.73 53322.04 88888.00 2016-03-31 17:53:55.910 091 15446.61 261.72 53322.03 88888.00 2016-03-31 17:53:56.410 091 15446.63 261.71 53322.09 88888.00 2016-03-31 17:53:56.910 091 15446.62 261.74 53322.13 88888.00 2016-03-31 17:53:57.410 091 15446.68 261.78 53322.16 88888.00 2016-03-31 17:53:57.910 091 15446.67 261.77 53322.12 88888.00 2016-03-31 17:53:58.410 091 15446.67 261.79 53322.05 88888.00 2016-03-31 17:53:58.910 091 15446.61 261.81 53322.05 88888.00 2016-03-31 17:53:59.410 091 15446.61 261.85 53322.05 88888.00 2016-03-31 17:53:59.910 091 15446.57 261.86 53322.01 88888.00 2016-03-31 17:54:00.410 091 15446.52 261.83 53321.94 88888.00 2016-03-31 17:54:00.910 091 15446.53 261.86 53321.97 88888.00 2016-03-31 17:54:01.410 091 15446.54 261.87 53321.99 88888.00 2016-03-31 17:54:01.910 091 15446.52 261.89 53321.99 88888.00 2016-03-31 17:54:02.410 091 15446.51 261.88 53321.96 88888.00 2016-03-31 17:54:02.910 091 15446.47 261.89 53321.98 88888.00 2016-03-31 17:54:03.410 091 15446.43 261.95 53322.06 88888.00 2016-03-31 17:54:03.910 091 15446.39 261.94 53322.03 88888.00 2016-03-31 17:54:04.410 091 15446.41 261.91 53322.03 88888.00 2016-03-31 17:54:04.910 091 15446.39 261.95 53322.05 88888.00 2016-03-31 17:54:05.410 091 15446.35 261.96 53322.04 88888.00 2016-03-31 17:54:05.910 091 15446.38 261.94 53322.00 88888.00 2016-03-31 17:54:06.410 091 15446.42 261.94 53321.97 88888.00 2016-03-31 17:54:06.910 091 15446.35 261.91 53321.89 88888.00 2016-03-31 17:54:07.410 091 15446.27 261.87 53321.88 88888.00 2016-03-31 17:54:07.910 091 15446.31 261.91 53321.92 88888.00 2016-03-31 17:54:08.410 091 15446.32 261.94 53322.02 88888.00 2016-03-31 17:54:08.910 091 15446.31 261.95 53322.06 88888.00 2016-03-31 17:54:09.410 091 15446.30 261.97 53322.06 88888.00 2016-03-31 17:54:09.910 091 15446.30 262.02 53322.10 88888.00 2016-03-31 17:54:10.410 091 15446.27 261.99 53322.08 88888.00 2016-03-31 17:54:10.910 091 15446.23 261.98 53322.07 88888.00 2016-03-31 17:54:11.410 091 15446.17 261.96 53322.15 88888.00 2016-03-31 17:54:11.910 091 15446.17 261.95 53322.20 88888.00 2016-03-31 17:54:12.410 091 15446.20 261.96 53322.19 88888.00 2016-03-31 17:54:12.910 091 15446.22 261.96 53322.21 88888.00 2016-03-31 17:54:13.410 091 15446.18 261.98 53322.17 88888.00 2016-03-31 17:54:13.910 091 15446.18 261.98 53322.14 88888.00 2016-03-31 17:54:14.410 091 15446.14 262.04 53322.08 88888.00 2016-03-31 17:54:14.910 091 15446.12 262.09 53322.03 88888.00 2016-03-31 17:54:15.410 091 15446.11 262.07 53322.12 88888.00 2016-03-31 17:54:15.910 091 15446.16 262.04 53322.12 88888.00 2016-03-31 17:54:16.410 091 15446.16 262.04 53322.08 88888.00 2016-03-31 17:54:16.910 091 15446.21 262.07 53322.08 88888.00 2016-03-31 17:54:17.410 091 15446.27 262.05 53322.10 88888.00 2016-03-31 17:54:17.910 091 15446.26 262.05 53322.06 88888.00 2016-03-31 17:54:18.410 091 15446.15 262.04 53321.99 88888.00 2016-03-31 17:54:18.910 091 15446.06 262.04 53322.02 88888.00 2016-03-31 17:54:19.410 091 15446.13 262.05 53322.07 88888.00 2016-03-31 17:54:19.910 091 15446.13 262.05 53322.05 88888.00 2016-03-31 17:54:20.410 091 15446.09 262.04 53322.05 88888.00 2016-03-31 17:54:20.910 091 15446.11 262.05 53322.09 88888.00 2016-03-31 17:54:21.410 091 15446.11 262.04 53322.08 88888.00 2016-03-31 17:54:21.910 091 15446.15 262.05 53322.08 88888.00 2016-03-31 17:54:22.410 091 15446.17 262.06 53322.09 88888.00 2016-03-31 17:54:22.910 091 15446.21 262.07 53322.15 88888.00 2016-03-31 17:54:23.410 091 15446.17 262.08 53322.13 88888.00 2016-03-31 17:54:23.910 091 15446.16 262.11 53322.04 88888.00 2016-03-31 17:54:24.410 091 15446.14 262.14 53322.06 88888.00 2016-03-31 17:54:24.910 091 15446.13 262.15 53322.05 88888.00 2016-03-31 17:54:25.410 091 15446.11 262.14 53322.06 88888.00 2016-03-31 17:54:25.910 091 15446.16 262.20 53322.12 88888.00 2016-03-31 17:54:26.410 091 15446.21 262.20 53322.07 88888.00 2016-03-31 17:54:26.910 091 15446.15 262.21 53322.03 88888.00 2016-03-31 17:54:27.410 091 15446.20 262.23 53322.05 88888.00 2016-03-31 17:54:27.910 091 15446.22 262.26 53322.09 88888.00 2016-03-31 17:54:28.410 091 15446.20 262.26 53322.10 88888.00 2016-03-31 17:54:28.910 091 15446.20 262.28 53322.06 88888.00 2016-03-31 17:54:29.410 091 15446.21 262.28 53322.07 88888.00 2016-03-31 17:54:29.910 091 15446.23 262.26 53322.12 88888.00 2016-03-31 17:54:30.410 091 15446.22 262.24 53322.07 88888.00 2016-03-31 17:54:30.910 091 15446.22 262.25 53322.00 88888.00 2016-03-31 17:54:31.410 091 15446.17 262.24 53322.06 88888.00 2016-03-31 17:54:31.910 091 15446.15 262.29 53322.07 88888.00 2016-03-31 17:54:32.410 091 15446.17 262.29 53322.01 88888.00 2016-03-31 17:54:32.910 091 15446.24 262.28 53322.07 88888.00 2016-03-31 17:54:33.410 091 15446.25 262.29 53322.06 88888.00 2016-03-31 17:54:33.910 091 15446.26 262.32 53322.05 88888.00 2016-03-31 17:54:34.410 091 15446.24 262.35 53322.07 88888.00 2016-03-31 17:54:34.910 091 15446.24 262.34 53322.08 88888.00 2016-03-31 17:54:35.410 091 15446.30 262.31 53322.13 88888.00 2016-03-31 17:54:35.910 091 15446.33 262.30 53322.08 88888.00 2016-03-31 17:54:36.410 091 15446.38 262.34 53322.04 88888.00 2016-03-31 17:54:36.910 091 15446.33 262.37 53322.14 88888.00 2016-03-31 17:54:37.410 091 15446.33 262.40 53322.05 88888.00 2016-03-31 17:54:37.910 091 15446.36 262.41 53321.94 88888.00 2016-03-31 17:54:38.410 091 15446.36 262.41 53322.01 88888.00 2016-03-31 17:54:38.910 091 15446.39 262.42 53322.08 88888.00 2016-03-31 17:54:39.410 091 15446.40 262.41 53322.07 88888.00 2016-03-31 17:54:39.910 091 15446.38 262.44 53322.06 88888.00 2016-03-31 17:54:40.410 091 15446.41 262.49 53322.07 88888.00 2016-03-31 17:54:40.910 091 15446.43 262.50 53322.10 88888.00 2016-03-31 17:54:41.410 091 15446.44 262.49 53322.07 88888.00 2016-03-31 17:54:41.910 091 15446.48 262.50 53322.03 88888.00 2016-03-31 17:54:42.410 091 15446.51 262.50 53322.09 88888.00 2016-03-31 17:54:42.910 091 15446.48 262.49 53322.13 88888.00 2016-03-31 17:54:43.410 091 15446.51 262.52 53322.18 88888.00 2016-03-31 17:54:43.910 091 15446.54 262.49 53322.22 88888.00 2016-03-31 17:54:44.410 091 15446.58 262.51 53322.18 88888.00 2016-03-31 17:54:44.910 091 15446.62 262.52 53322.16 88888.00 2016-03-31 17:54:45.410 091 15446.66 262.56 53322.23 88888.00 2016-03-31 17:54:45.910 091 15446.65 262.59 53322.21 88888.00 2016-03-31 17:54:46.410 091 15446.60 262.58 53322.20 88888.00 2016-03-31 17:54:46.910 091 15446.63 262.57 53322.24 88888.00 2016-03-31 17:54:47.410 091 15446.62 262.56 53322.23 88888.00 2016-03-31 17:54:47.910 091 15446.63 262.55 53322.20 88888.00 2016-03-31 17:54:48.410 091 15446.69 262.44 53322.21 88888.00 2016-03-31 17:54:48.910 091 15446.66 262.48 53322.12 88888.00 2016-03-31 17:54:49.410 091 15446.69 262.54 53322.09 88888.00 2016-03-31 17:54:49.910 091 15446.75 262.56 53322.08 88888.00 2016-03-31 17:54:50.410 091 15446.72 262.59 53322.10 88888.00 2016-03-31 17:54:50.910 091 15446.75 262.63 53322.12 88888.00 2016-03-31 17:54:51.410 091 15446.74 262.63 53322.09 88888.00 2016-03-31 17:54:51.910 091 15446.69 262.59 53322.15 88888.00 2016-03-31 17:54:52.410 091 15446.76 262.58 53322.21 88888.00 2016-03-31 17:54:52.910 091 15446.78 262.63 53322.17 88888.00 2016-03-31 17:54:53.410 091 15446.83 262.60 53322.13 88888.00 2016-03-31 17:54:53.910 091 15446.88 262.59 53322.08 88888.00 2016-03-31 17:54:54.410 091 15446.88 262.61 53322.10 88888.00 2016-03-31 17:54:54.910 091 15446.90 262.61 53322.20 88888.00 2016-03-31 17:54:55.410 091 15446.94 262.65 53322.18 88888.00 2016-03-31 17:54:55.910 091 15446.98 262.61 53322.20 88888.00 2016-03-31 17:54:56.410 091 15446.96 262.59 53322.19 88888.00 2016-03-31 17:54:56.910 091 15446.95 262.64 53322.15 88888.00 2016-03-31 17:54:57.410 091 15447.01 262.66 53322.16 88888.00 2016-03-31 17:54:57.910 091 15447.03 262.66 53322.07 88888.00 2016-03-31 17:54:58.410 091 15447.05 262.64 53322.13 88888.00 2016-03-31 17:54:58.910 091 15447.03 262.65 53322.08 88888.00 2016-03-31 17:54:59.410 091 15447.03 262.66 53322.00 88888.00 2016-03-31 17:54:59.910 091 15447.03 262.61 53321.98 88888.00 2016-03-31 17:55:00.410 091 15447.11 262.63 53321.98 88888.00 2016-03-31 17:55:00.910 091 15447.14 262.63 53321.97 88888.00 2016-03-31 17:55:01.410 091 15447.08 262.61 53322.00 88888.00 2016-03-31 17:55:01.910 091 15447.08 262.66 53322.01 88888.00 2016-03-31 17:55:02.410 091 15447.13 262.67 53322.06 88888.00 2016-03-31 17:55:02.910 091 15447.15 262.67 53322.08 88888.00 2016-03-31 17:55:03.410 091 15447.17 262.69 53322.08 88888.00 2016-03-31 17:55:03.910 091 15447.20 262.69 53322.10 88888.00 2016-03-31 17:55:04.410 091 15447.15 262.64 53322.08 88888.00 2016-03-31 17:55:04.910 091 15447.15 262.59 53322.12 88888.00 2016-03-31 17:55:05.410 091 15447.19 262.65 53322.13 88888.00 2016-03-31 17:55:05.910 091 15447.23 262.66 53322.13 88888.00 2016-03-31 17:55:06.410 091 15447.21 262.66 53322.10 88888.00 2016-03-31 17:55:06.910 091 15447.19 262.65 53322.06 88888.00 2016-03-31 17:55:07.410 091 15447.15 262.65 53322.07 88888.00 2016-03-31 17:55:07.910 091 15447.16 262.67 53322.02 88888.00 2016-03-31 17:55:08.410 091 15447.19 262.68 53322.10 88888.00 2016-03-31 17:55:08.910 091 15447.24 262.69 53322.12 88888.00 2016-03-31 17:55:09.410 091 15447.24 262.69 53322.07 88888.00 2016-03-31 17:55:09.910 091 15447.21 262.63 53322.07 88888.00 2016-03-31 17:55:10.410 091 15447.26 262.67 53322.05 88888.00 2016-03-31 17:55:10.910 091 15447.32 262.67 53322.03 88888.00 2016-03-31 17:55:11.410 091 15447.30 262.65 53321.94 88888.00 2016-03-31 17:55:11.910 091 15447.26 262.64 53321.94 88888.00 2016-03-31 17:55:12.410 091 15447.23 262.67 53322.02 88888.00 2016-03-31 17:55:12.910 091 15447.19 262.69 53322.03 88888.00 2016-03-31 17:55:13.410 091 15447.32 262.70 53321.99 88888.00 2016-03-31 17:55:13.910 091 15447.33 262.66 53321.99 88888.00 2016-03-31 17:55:14.410 091 15447.31 262.65 53321.96 88888.00 2016-03-31 17:55:14.910 091 15447.23 262.68 53321.96 88888.00 2016-03-31 17:55:15.410 091 15447.21 262.69 53321.99 88888.00 2016-03-31 17:55:15.910 091 15447.25 262.70 53321.99 88888.00 2016-03-31 17:55:16.410 091 15447.26 262.69 53321.92 88888.00 2016-03-31 17:55:16.910 091 15447.30 262.67 53321.89 88888.00 2016-03-31 17:55:17.410 091 15447.32 262.69 53321.87 88888.00 2016-03-31 17:55:17.910 091 15447.34 262.68 53321.88 88888.00 2016-03-31 17:55:18.410 091 15447.33 262.67 53321.85 88888.00 2016-03-31 17:55:18.910 091 15447.32 262.68 53321.78 88888.00 2016-03-31 17:55:19.410 091 15447.33 262.67 53321.79 88888.00 2016-03-31 17:55:19.910 091 15447.33 262.70 53321.87 88888.00 2016-03-31 17:55:20.410 091 15447.32 262.74 53321.89 88888.00 2016-03-31 17:55:20.910 091 15447.35 262.70 53321.96 88888.00 2016-03-31 17:55:21.410 091 15447.39 262.72 53321.92 88888.00 2016-03-31 17:55:21.910 091 15447.33 262.70 53321.90 88888.00 2016-03-31 17:55:22.410 091 15447.37 262.68 53321.88 88888.00 2016-03-31 17:55:22.910 091 15447.39 262.65 53321.82 88888.00 2016-03-31 17:55:23.410 091 15447.42 262.63 53321.76 88888.00 2016-03-31 17:55:23.910 091 15447.44 262.60 53321.76 88888.00 2016-03-31 17:55:24.410 091 15447.48 262.59 53321.68 88888.00 2016-03-31 17:55:24.910 091 15447.50 262.58 53321.69 88888.00 2016-03-31 17:55:25.410 091 15447.47 262.54 53321.67 88888.00 2016-03-31 17:55:25.910 091 15447.50 262.54 53321.66 88888.00 2016-03-31 17:55:26.410 091 15447.53 262.52 53321.68 88888.00 2016-03-31 17:55:26.910 091 15447.58 262.51 53321.62 88888.00 2016-03-31 17:55:27.410 091 15447.61 262.50 53321.60 88888.00 2016-03-31 17:55:27.910 091 15447.68 262.44 53321.59 88888.00 2016-03-31 17:55:28.410 091 15447.74 262.43 53321.59 88888.00 2016-03-31 17:55:28.910 091 15447.73 262.52 53321.55 88888.00 2016-03-31 17:55:29.410 091 15447.73 262.54 53321.52 88888.00 2016-03-31 17:55:29.910 091 15447.77 262.50 53321.48 88888.00 2016-03-31 17:55:30.410 091 15447.76 262.55 53321.48 88888.00 2016-03-31 17:55:30.910 091 15447.74 262.59 53321.46 88888.00 2016-03-31 17:55:31.410 091 15447.79 262.58 53321.44 88888.00 2016-03-31 17:55:31.910 091 15447.86 262.63 53321.42 88888.00 2016-03-31 17:55:32.410 091 15447.91 262.67 53321.42 88888.00 2016-03-31 17:55:32.910 091 15447.96 262.76 53321.45 88888.00 2016-03-31 17:55:33.410 091 15447.97 262.89 53321.53 88888.00 2016-03-31 17:55:33.910 091 15448.03 262.97 53321.55 88888.00 2016-03-31 17:55:34.410 091 15448.00 263.02 53321.55 88888.00 2016-03-31 17:55:34.910 091 15447.96 263.07 53321.52 88888.00 2016-03-31 17:55:35.410 091 15447.94 263.10 53321.46 88888.00 2016-03-31 17:55:35.910 091 15447.91 263.10 53321.43 88888.00 2016-03-31 17:55:36.410 091 15447.86 263.08 53321.44 88888.00 2016-03-31 17:55:36.910 091 15447.78 263.10 53321.50 88888.00 2016-03-31 17:55:37.410 091 15447.78 263.12 53321.54 88888.00 2016-03-31 17:55:37.910 091 15447.85 263.10 53321.50 88888.00 2016-03-31 17:55:38.410 091 15447.89 263.13 53321.52 88888.00 2016-03-31 17:55:38.910 091 15447.85 263.12 53321.56 88888.00 2016-03-31 17:55:39.410 091 15447.80 263.17 53321.50 88888.00 2016-03-31 17:55:39.910 091 15447.83 263.11 53321.55 88888.00 2016-03-31 17:55:40.410 091 15447.86 263.11 53321.52 88888.00 2016-03-31 17:55:40.910 091 15447.88 263.15 53321.49 88888.00 2016-03-31 17:55:41.410 091 15447.89 263.15 53321.44 88888.00 2016-03-31 17:55:41.910 091 15447.88 263.15 53321.45 88888.00 2016-03-31 17:55:42.410 091 15447.86 263.16 53321.46 88888.00 2016-03-31 17:55:42.910 091 15447.87 263.12 53321.47 88888.00 2016-03-31 17:55:43.410 091 15447.91 263.13 53321.48 88888.00 2016-03-31 17:55:43.910 091 15447.89 263.12 53321.45 88888.00 2016-03-31 17:55:44.410 091 15447.93 263.09 53321.46 88888.00 2016-03-31 17:55:44.910 091 15448.07 263.12 53321.53 88888.00 2016-03-31 17:55:45.410 091 15448.04 263.15 53321.53 88888.00 2016-03-31 17:55:45.910 091 15448.03 263.15 53321.53 88888.00 2016-03-31 17:55:46.410 091 15448.04 263.15 53321.46 88888.00 2016-03-31 17:55:46.910 091 15448.02 263.18 53321.42 88888.00 2016-03-31 17:55:47.410 091 15448.04 263.16 53321.39 88888.00 2016-03-31 17:55:47.910 091 15448.09 263.10 53321.37 88888.00 2016-03-31 17:55:48.410 091 15448.12 263.12 53321.37 88888.00 2016-03-31 17:55:48.910 091 15448.12 263.10 53321.32 88888.00 2016-03-31 17:55:49.410 091 15448.11 263.06 53321.34 88888.00 2016-03-31 17:55:49.910 091 15448.09 263.06 53321.39 88888.00 2016-03-31 17:55:50.410 091 15448.01 263.03 53321.36 88888.00 2016-03-31 17:55:50.910 091 15448.02 263.01 53321.38 88888.00 2016-03-31 17:55:51.410 091 15448.04 263.02 53321.41 88888.00 2016-03-31 17:55:51.910 091 15448.02 263.01 53321.42 88888.00 2016-03-31 17:55:52.410 091 15447.98 263.03 53321.40 88888.00 2016-03-31 17:55:52.910 091 15448.04 263.02 53321.39 88888.00 2016-03-31 17:55:53.410 091 15448.04 262.99 53321.45 88888.00 2016-03-31 17:55:53.910 091 15448.06 262.99 53321.45 88888.00 2016-03-31 17:55:54.410 091 15448.06 263.01 53321.42 88888.00 2016-03-31 17:55:54.910 091 15448.05 262.97 53321.43 88888.00 2016-03-31 17:55:55.410 091 15448.07 263.00 53321.46 88888.00 2016-03-31 17:55:55.910 091 15448.07 262.97 53321.52 88888.00 2016-03-31 17:55:56.410 091 15448.09 263.00 53321.48 88888.00 2016-03-31 17:55:56.910 091 15448.07 263.02 53321.52 88888.00 2016-03-31 17:55:57.410 091 15448.05 262.98 53321.52 88888.00 2016-03-31 17:55:57.910 091 15448.03 262.97 53321.49 88888.00 2016-03-31 17:55:58.410 091 15448.07 262.94 53321.40 88888.00 2016-03-31 17:55:58.910 091 15448.09 262.93 53321.37 88888.00 2016-03-31 17:55:59.410 091 15448.07 262.97 53321.38 88888.00 2016-03-31 17:55:59.910 091 15448.07 262.95 53321.35 88888.00 2016-03-31 17:56:00.410 091 15448.04 262.94 53321.40 88888.00 2016-03-31 17:56:00.910 091 15448.01 262.95 53321.40 88888.00 2016-03-31 17:56:01.410 091 15448.02 262.93 53321.40 88888.00 2016-03-31 17:56:01.910 091 15448.01 262.87 53321.40 88888.00 2016-03-31 17:56:02.410 091 15447.96 262.83 53321.41 88888.00 2016-03-31 17:56:02.910 091 15448.02 262.85 53321.42 88888.00 2016-03-31 17:56:03.410 091 15448.07 262.87 53321.41 88888.00 2016-03-31 17:56:03.910 091 15448.03 262.90 53321.37 88888.00 2016-03-31 17:56:04.410 091 15448.04 262.92 53321.32 88888.00 2016-03-31 17:56:04.910 091 15448.06 262.90 53321.26 88888.00 2016-03-31 17:56:05.410 091 15448.09 262.92 53321.25 88888.00 2016-03-31 17:56:05.910 091 15448.07 262.91 53321.30 88888.00 2016-03-31 17:56:06.410 091 15448.11 262.91 53321.33 88888.00 2016-03-31 17:56:06.910 091 15448.09 262.89 53321.32 88888.00 2016-03-31 17:56:07.410 091 15448.09 262.86 53321.37 88888.00 2016-03-31 17:56:07.910 091 15448.12 262.85 53321.38 88888.00 2016-03-31 17:56:08.410 091 15448.13 262.85 53321.35 88888.00 2016-03-31 17:56:08.910 091 15448.10 262.85 53321.36 88888.00 2016-03-31 17:56:09.410 091 15448.11 262.85 53321.29 88888.00 2016-03-31 17:56:09.910 091 15448.09 262.87 53321.23 88888.00 2016-03-31 17:56:10.410 091 15448.13 262.84 53321.26 88888.00 2016-03-31 17:56:10.910 091 15448.14 262.81 53321.22 88888.00 2016-03-31 17:56:11.410 091 15448.15 262.78 53321.21 88888.00 2016-03-31 17:56:11.910 091 15448.18 262.80 53321.23 88888.00 2016-03-31 17:56:12.410 091 15448.15 262.81 53321.25 88888.00 2016-03-31 17:56:12.910 091 15448.10 262.81 53321.23 88888.00 2016-03-31 17:56:13.410 091 15448.16 262.82 53321.24 88888.00 2016-03-31 17:56:13.910 091 15448.15 262.84 53321.18 88888.00 2016-03-31 17:56:14.410 091 15448.16 262.84 53321.23 88888.00 2016-03-31 17:56:14.910 091 15448.19 262.80 53321.24 88888.00 2016-03-31 17:56:15.410 091 15448.22 262.77 53321.21 88888.00 2016-03-31 17:56:15.910 091 15448.19 262.80 53321.20 88888.00 2016-03-31 17:56:16.410 091 15448.16 262.81 53321.14 88888.00 2016-03-31 17:56:16.910 091 15448.19 262.81 53321.12 88888.00 2016-03-31 17:56:17.410 091 15448.19 262.75 53321.14 88888.00 2016-03-31 17:56:17.910 091 15448.19 262.73 53321.16 88888.00 2016-03-31 17:56:18.410 091 15448.23 262.73 53321.09 88888.00 2016-03-31 17:56:18.910 091 15448.20 262.74 53321.15 88888.00 2016-03-31 17:56:19.410 091 15448.15 262.72 53321.11 88888.00 2016-03-31 17:56:19.910 091 15448.22 262.72 53321.07 88888.00 2016-03-31 17:56:20.410 091 15448.26 262.76 53321.07 88888.00 2016-03-31 17:56:20.910 091 15448.24 262.77 53321.14 88888.00 2016-03-31 17:56:21.410 091 15448.22 262.77 53321.08 88888.00 2016-03-31 17:56:21.910 091 15448.20 262.78 53321.06 88888.00 2016-03-31 17:56:22.410 091 15448.19 262.82 53321.06 88888.00 2016-03-31 17:56:22.910 091 15448.21 262.80 53321.03 88888.00 2016-03-31 17:56:23.410 091 15448.23 262.83 53320.98 88888.00 2016-03-31 17:56:23.910 091 15448.21 262.83 53320.92 88888.00 2016-03-31 17:56:24.410 091 15448.19 262.84 53320.87 88888.00 2016-03-31 17:56:24.910 091 15448.20 262.83 53320.89 88888.00 2016-03-31 17:56:25.410 091 15448.21 262.89 53320.92 88888.00 2016-03-31 17:56:25.910 091 15448.15 262.91 53320.92 88888.00 2016-03-31 17:56:26.410 091 15448.10 262.90 53320.88 88888.00 2016-03-31 17:56:26.910 091 15448.15 262.99 53320.81 88888.00 2016-03-31 17:56:27.410 091 15448.16 263.06 53320.76 88888.00 2016-03-31 17:56:27.910 091 15448.22 263.07 53320.85 88888.00 2016-03-31 17:56:28.410 091 15448.24 263.10 53320.83 88888.00 2016-03-31 17:56:28.910 091 15448.23 263.13 53320.83 88888.00 2016-03-31 17:56:29.410 091 15448.26 263.15 53320.86 88888.00 2016-03-31 17:56:29.910 091 15448.32 263.15 53320.92 88888.00 2016-03-31 17:56:30.410 091 15448.37 263.13 53320.88 88888.00 2016-03-31 17:56:30.910 091 15448.43 263.11 53320.87 88888.00 2016-03-31 17:56:31.410 091 15448.51 263.10 53320.92 88888.00 2016-03-31 17:56:31.910 091 15448.52 263.16 53320.89 88888.00 2016-03-31 17:56:32.410 091 15448.53 263.15 53320.89 88888.00 2016-03-31 17:56:32.910 091 15448.57 263.09 53320.95 88888.00 2016-03-31 17:56:33.410 091 15448.53 263.07 53320.95 88888.00 2016-03-31 17:56:33.910 091 15448.56 263.03 53320.94 88888.00 2016-03-31 17:56:34.410 091 15448.57 262.99 53320.97 88888.00 2016-03-31 17:56:34.910 091 15448.50 262.99 53321.05 88888.00 2016-03-31 17:56:35.410 091 15448.46 262.95 53321.14 88888.00 2016-03-31 17:56:35.910 091 15448.42 262.92 53321.16 88888.00 2016-03-31 17:56:36.410 091 15448.42 262.91 53321.20 88888.00 2016-03-31 17:56:36.910 091 15448.40 262.90 53321.16 88888.00 2016-03-31 17:56:37.410 091 15448.42 262.84 53321.09 88888.00 2016-03-31 17:56:37.910 091 15448.44 262.83 53321.13 88888.00 2016-03-31 17:56:38.410 091 15448.42 262.83 53321.19 88888.00 2016-03-31 17:56:38.910 091 15448.42 262.83 53321.12 88888.00 2016-03-31 17:56:39.410 091 15448.48 262.82 53321.12 88888.00 2016-03-31 17:56:39.910 091 15448.44 262.85 53321.13 88888.00 2016-03-31 17:56:40.410 091 15448.37 262.80 53321.19 88888.00 2016-03-31 17:56:40.910 091 15448.35 262.77 53321.20 88888.00 2016-03-31 17:56:41.410 091 15448.41 262.82 53321.25 88888.00 2016-03-31 17:56:41.910 091 15448.40 262.87 53321.26 88888.00 2016-03-31 17:56:42.410 091 15448.38 262.87 53321.25 88888.00 2016-03-31 17:56:42.910 091 15448.37 262.89 53321.27 88888.00 2016-03-31 17:56:43.410 091 15448.35 262.87 53321.23 88888.00 2016-03-31 17:56:43.910 091 15448.31 262.86 53321.24 88888.00 2016-03-31 17:56:44.410 091 15448.31 262.87 53321.26 88888.00 2016-03-31 17:56:44.910 091 15448.32 262.84 53321.26 88888.00 2016-03-31 17:56:45.410 091 15448.35 262.84 53321.28 88888.00 2016-03-31 17:56:45.910 091 15448.38 262.86 53321.26 88888.00 2016-03-31 17:56:46.410 091 15448.35 262.84 53321.23 88888.00 2016-03-31 17:56:46.910 091 15448.38 262.82 53321.23 88888.00 2016-03-31 17:56:47.410 091 15448.39 262.85 53321.28 88888.00 2016-03-31 17:56:47.910 091 15448.41 262.89 53321.28 88888.00 2016-03-31 17:56:48.410 091 15448.40 262.90 53321.24 88888.00 2016-03-31 17:56:48.910 091 15448.39 262.90 53321.28 88888.00 2016-03-31 17:56:49.410 091 15448.38 262.90 53321.28 88888.00 2016-03-31 17:56:49.910 091 15448.34 262.89 53321.24 88888.00 2016-03-31 17:56:50.410 091 15448.35 262.90 53321.27 88888.00 2016-03-31 17:56:50.910 091 15448.40 262.92 53321.33 88888.00 2016-03-31 17:56:51.410 091 15448.37 262.93 53321.32 88888.00 2016-03-31 17:56:51.910 091 15448.34 262.93 53321.28 88888.00 2016-03-31 17:56:52.410 091 15448.31 262.94 53321.36 88888.00 2016-03-31 17:56:52.910 091 15448.35 262.98 53321.36 88888.00 2016-03-31 17:56:53.410 091 15448.41 262.98 53321.35 88888.00 2016-03-31 17:56:53.910 091 15448.42 262.98 53321.34 88888.00 2016-03-31 17:56:54.410 091 15448.40 262.99 53321.37 88888.00 2016-03-31 17:56:54.910 091 15448.42 263.00 53321.36 88888.00 2016-03-31 17:56:55.410 091 15448.42 263.02 53321.35 88888.00 2016-03-31 17:56:55.910 091 15448.40 263.02 53321.37 88888.00 2016-03-31 17:56:56.410 091 15448.38 263.01 53321.39 88888.00 2016-03-31 17:56:56.910 091 15448.43 263.04 53321.41 88888.00 2016-03-31 17:56:57.410 091 15448.44 263.08 53321.32 88888.00 2016-03-31 17:56:57.910 091 15448.46 263.09 53321.32 88888.00 2016-03-31 17:56:58.410 091 15448.48 263.10 53321.32 88888.00 2016-03-31 17:56:58.910 091 15448.48 263.10 53321.29 88888.00 2016-03-31 17:56:59.410 091 15448.50 263.11 53321.34 88888.00 2016-03-31 17:56:59.910 091 15448.50 263.12 53321.39 88888.00 2016-03-31 17:57:00.410 091 15448.49 263.09 53321.33 88888.00 2016-03-31 17:57:00.910 091 15448.49 263.08 53321.34 88888.00 2016-03-31 17:57:01.410 091 15448.51 263.06 53321.37 88888.00 2016-03-31 17:57:01.910 091 15448.52 263.06 53321.37 88888.00 2016-03-31 17:57:02.410 091 15448.50 263.04 53321.38 88888.00 2016-03-31 17:57:02.910 091 15448.46 263.04 53321.29 88888.00 2016-03-31 17:57:03.410 091 15448.50 263.06 53321.25 88888.00 2016-03-31 17:57:03.910 091 15448.47 263.04 53321.22 88888.00 2016-03-31 17:57:04.410 091 15448.47 263.07 53321.23 88888.00 2016-03-31 17:57:04.910 091 15448.50 263.09 53321.36 88888.00 2016-03-31 17:57:05.410 091 15448.53 263.08 53321.41 88888.00 2016-03-31 17:57:05.910 091 15448.55 263.07 53321.42 88888.00 2016-03-31 17:57:06.411 091 15448.52 263.07 53321.39 88888.00 2016-03-31 17:57:06.911 091 15448.50 263.03 53321.25 88888.00 2016-03-31 17:57:07.411 091 15448.55 263.06 53321.22 88888.00 2016-03-31 17:57:07.911 091 15448.61 263.06 53321.21 88888.00 2016-03-31 17:57:08.411 091 15448.65 263.06 53321.23 88888.00 2016-03-31 17:57:08.911 091 15448.67 263.08 53321.24 88888.00 2016-03-31 17:57:09.411 091 15448.59 263.09 53321.24 88888.00 2016-03-31 17:57:09.911 091 15448.57 263.07 53321.23 88888.00 2016-03-31 17:57:10.411 091 15448.57 263.04 53321.23 88888.00 2016-03-31 17:57:10.911 091 15448.57 263.02 53321.23 88888.00 2016-03-31 17:57:11.411 091 15448.59 263.00 53321.28 88888.00 2016-03-31 17:57:11.911 091 15448.59 263.00 53321.36 88888.00 2016-03-31 17:57:12.411 091 15448.66 263.02 53321.35 88888.00 2016-03-31 17:57:12.911 091 15448.66 263.03 53321.36 88888.00 2016-03-31 17:57:13.411 091 15448.65 263.04 53321.36 88888.00 2016-03-31 17:57:13.911 091 15448.58 263.04 53321.37 88888.00 2016-03-31 17:57:14.411 091 15448.55 263.07 53321.32 88888.00 2016-03-31 17:57:14.911 091 15448.57 263.10 53321.32 88888.00 2016-03-31 17:57:15.411 091 15448.56 263.10 53321.28 88888.00 2016-03-31 17:57:15.911 091 15448.62 263.06 53321.28 88888.00 2016-03-31 17:57:16.411 091 15448.58 263.07 53321.33 88888.00 2016-03-31 17:57:16.911 091 15448.60 263.03 53321.36 88888.00 2016-03-31 17:57:17.411 091 15448.60 263.06 53321.44 88888.00 2016-03-31 17:57:17.911 091 15448.59 263.08 53321.48 88888.00 2016-03-31 17:57:18.411 091 15448.67 263.04 53321.44 88888.00 2016-03-31 17:57:18.911 091 15448.78 263.04 53321.45 88888.00 2016-03-31 17:57:19.411 091 15448.83 263.06 53321.45 88888.00 2016-03-31 17:57:19.911 091 15448.80 263.10 53321.46 88888.00 2016-03-31 17:57:20.411 091 15448.78 263.15 53321.43 88888.00 2016-03-31 17:57:20.911 091 15448.70 263.12 53321.39 88888.00 2016-03-31 17:57:21.411 091 15448.65 263.10 53321.38 88888.00 2016-03-31 17:57:21.911 091 15448.64 263.08 53321.41 88888.00 2016-03-31 17:57:22.411 091 15448.67 263.11 53321.44 88888.00 2016-03-31 17:57:22.911 091 15448.73 263.11 53321.49 88888.00 2016-03-31 17:57:23.411 091 15448.73 263.09 53321.46 88888.00 2016-03-31 17:57:23.911 091 15448.73 263.11 53321.44 88888.00 2016-03-31 17:57:24.411 091 15448.73 263.15 53321.45 88888.00 2016-03-31 17:57:24.911 091 15448.71 263.12 53321.48 88888.00 2016-03-31 17:57:25.411 091 15448.69 263.03 53321.44 88888.00 2016-03-31 17:57:25.911 091 15448.69 263.03 53321.39 88888.00 2016-03-31 17:57:26.411 091 15448.70 263.04 53321.35 88888.00 2016-03-31 17:57:26.911 091 15448.70 263.08 53321.32 88888.00 2016-03-31 17:57:27.411 091 15448.69 263.09 53321.40 88888.00 2016-03-31 17:57:27.911 091 15448.77 263.06 53321.36 88888.00 2016-03-31 17:57:28.411 091 15448.77 263.07 53321.40 88888.00 2016-03-31 17:57:28.911 091 15448.71 263.06 53321.41 88888.00 2016-03-31 17:57:29.411 091 15448.77 263.06 53321.40 88888.00 2016-03-31 17:57:29.911 091 15448.76 263.07 53321.41 88888.00 2016-03-31 17:57:30.411 091 15448.69 263.08 53321.42 88888.00 2016-03-31 17:57:30.911 091 15448.74 263.12 53321.40 88888.00 2016-03-31 17:57:31.411 091 15448.74 263.11 53321.38 88888.00 2016-03-31 17:57:31.911 091 15448.76 263.10 53321.36 88888.00 2016-03-31 17:57:32.411 091 15448.80 263.10 53321.43 88888.00 2016-03-31 17:57:32.911 091 15448.83 263.10 53321.46 88888.00 2016-03-31 17:57:33.411 091 15448.83 263.11 53321.43 88888.00 2016-03-31 17:57:33.911 091 15448.86 263.08 53321.48 88888.00 2016-03-31 17:57:34.411 091 15448.88 263.11 53321.47 88888.00 2016-03-31 17:57:34.911 091 15448.85 263.10 53321.42 88888.00 2016-03-31 17:57:35.411 091 15448.85 263.06 53321.41 88888.00 2016-03-31 17:57:35.911 091 15448.86 263.04 53321.45 88888.00 2016-03-31 17:57:36.411 091 15448.85 263.06 53321.44 88888.00 2016-03-31 17:57:36.911 091 15448.91 263.01 53321.43 88888.00 2016-03-31 17:57:37.411 091 15448.92 262.98 53321.45 88888.00 2016-03-31 17:57:37.911 091 15448.92 263.02 53321.46 88888.00 2016-03-31 17:57:38.411 091 15448.91 263.06 53321.48 88888.00 2016-03-31 17:57:38.911 091 15448.93 263.03 53321.47 88888.00 2016-03-31 17:57:39.411 091 15448.89 263.09 53321.43 88888.00 2016-03-31 17:57:39.911 091 15448.91 263.11 53321.43 88888.00 2016-03-31 17:57:40.411 091 15448.93 263.10 53321.40 88888.00 2016-03-31 17:57:40.911 091 15448.98 263.07 53321.41 88888.00 2016-03-31 17:57:41.411 091 15448.97 263.08 53321.42 88888.00 2016-03-31 17:57:41.911 091 15449.00 263.10 53321.38 88888.00 2016-03-31 17:57:42.411 091 15449.00 263.11 53321.38 88888.00 2016-03-31 17:57:42.911 091 15449.00 263.12 53321.41 88888.00 2016-03-31 17:57:43.411 091 15448.97 263.12 53321.39 88888.00 2016-03-31 17:57:43.911 091 15448.93 263.15 53321.37 88888.00 2016-03-31 17:57:44.411 091 15448.94 263.09 53321.33 88888.00 2016-03-31 17:57:44.911 091 15448.98 263.06 53321.34 88888.00 2016-03-31 17:57:45.411 091 15448.98 263.10 53321.37 88888.00 2016-03-31 17:57:45.911 091 15449.03 263.10 53321.40 88888.00 2016-03-31 17:57:46.411 091 15449.05 263.04 53321.40 88888.00 2016-03-31 17:57:46.911 091 15449.09 263.04 53321.38 88888.00 2016-03-31 17:57:47.411 091 15449.04 263.09 53321.36 88888.00 2016-03-31 17:57:47.911 091 15449.04 263.11 53321.39 88888.00 2016-03-31 17:57:48.411 091 15449.06 263.10 53321.40 88888.00 2016-03-31 17:57:48.911 091 15449.04 263.08 53321.40 88888.00 2016-03-31 17:57:49.411 091 15449.02 263.07 53321.39 88888.00 2016-03-31 17:57:49.911 091 15449.03 263.08 53321.36 88888.00 2016-03-31 17:57:50.411 091 15449.06 263.07 53321.35 88888.00 2016-03-31 17:57:50.911 091 15449.15 263.07 53321.39 88888.00 2016-03-31 17:57:51.411 091 15449.19 263.09 53321.41 88888.00 2016-03-31 17:57:51.911 091 15449.15 263.02 53321.41 88888.00 2016-03-31 17:57:52.411 091 15449.20 263.04 53321.43 88888.00 2016-03-31 17:57:52.911 091 15449.21 263.06 53321.43 88888.00 2016-03-31 17:57:53.411 091 15449.18 263.02 53321.41 88888.00 2016-03-31 17:57:53.911 091 15449.18 263.00 53321.35 88888.00 2016-03-31 17:57:54.411 091 15449.19 263.03 53321.24 88888.00 2016-03-31 17:57:54.911 091 15449.24 262.98 53321.20 88888.00 2016-03-31 17:57:55.411 091 15449.27 262.98 53321.12 88888.00 2016-03-31 17:57:55.911 091 15449.23 263.00 53321.04 88888.00 2016-03-31 17:57:56.411 091 15449.23 263.01 53321.01 88888.00 2016-03-31 17:57:56.911 091 15449.30 263.06 53320.99 88888.00 2016-03-31 17:57:57.411 091 15449.33 263.09 53320.86 88888.00 2016-03-31 17:57:57.911 091 15449.34 263.08 53320.77 88888.00 2016-03-31 17:57:58.411 091 15449.32 263.07 53320.72 88888.00 2016-03-31 17:57:58.911 091 15449.37 263.08 53320.66 88888.00 2016-03-31 17:57:59.411 091 15449.41 263.04 53320.49 88888.00 2016-03-31 17:57:59.911 091 15449.42 262.99 53320.43 88888.00 2016-03-31 17:58:00.411 091 15449.37 262.97 53320.34 88888.00 2016-03-31 17:58:00.911 091 15449.46 262.91 53320.25 88888.00 2016-03-31 17:58:01.411 091 15449.46 262.85 53320.14 88888.00 2016-03-31 17:58:01.911 091 15449.40 262.81 53320.01 88888.00 2016-03-31 17:58:02.411 091 15449.39 262.76 53320.00 88888.00 2016-03-31 17:58:02.911 091 15449.39 262.68 53320.05 88888.00 2016-03-31 17:58:03.411 091 15449.33 262.67 53320.17 88888.00 2016-03-31 17:58:03.911 091 15449.27 262.67 53320.23 88888.00 2016-03-31 17:58:04.411 091 15449.18 262.65 53320.31 88888.00 2016-03-31 17:58:04.911 091 15449.18 262.66 53320.41 88888.00 2016-03-31 17:58:05.411 091 15449.24 262.69 53320.56 88888.00 2016-03-31 17:58:05.911 091 15449.21 262.70 53320.65 88888.00 2016-03-31 17:58:06.411 091 15449.21 262.72 53320.68 88888.00 2016-03-31 17:58:06.911 091 15449.22 262.72 53320.74 88888.00 2016-03-31 17:58:07.411 091 15449.19 262.77 53320.78 88888.00 2016-03-31 17:58:07.911 091 15449.20 262.80 53320.83 88888.00 2016-03-31 17:58:08.411 091 15449.20 262.80 53320.92 88888.00 2016-03-31 17:58:08.911 091 15449.27 262.76 53320.96 88888.00 2016-03-31 17:58:09.411 091 15449.24 262.76 53321.00 88888.00 2016-03-31 17:58:09.911 091 15449.23 262.75 53321.07 88888.00 2016-03-31 17:58:10.411 091 15449.27 262.74 53321.13 88888.00 2016-03-31 17:58:10.911 091 15449.29 262.72 53321.17 88888.00 2016-03-31 17:58:11.411 091 15449.29 262.72 53321.21 88888.00 2016-03-31 17:58:11.911 091 15449.30 262.73 53321.20 88888.00 2016-03-31 17:58:12.411 091 15449.33 262.76 53321.17 88888.00 2016-03-31 17:58:12.911 091 15449.33 262.73 53321.18 88888.00 2016-03-31 17:58:13.411 091 15449.34 262.68 53321.15 88888.00 2016-03-31 17:58:13.911 091 15449.37 262.67 53321.15 88888.00 2016-03-31 17:58:14.411 091 15449.39 262.66 53321.14 88888.00 2016-03-31 17:58:14.911 091 15449.41 262.63 53321.09 88888.00 2016-03-31 17:58:15.411 091 15449.39 262.59 53321.12 88888.00 2016-03-31 17:58:15.911 091 15449.33 262.57 53321.13 88888.00 2016-03-31 17:58:16.411 091 15449.29 262.56 53321.09 88888.00 2016-03-31 17:58:16.911 091 15449.28 262.59 53321.17 88888.00 2016-03-31 17:58:17.411 091 15449.25 262.66 53321.16 88888.00 2016-03-31 17:58:17.911 091 15449.27 262.69 53321.22 88888.00 2016-03-31 17:58:18.411 091 15449.30 262.74 53321.19 88888.00 2016-03-31 17:58:18.911 091 15449.30 262.76 53321.20 88888.00 2016-03-31 17:58:19.411 091 15449.28 262.76 53321.15 88888.00 2016-03-31 17:58:19.911 091 15449.27 262.78 53321.16 88888.00 2016-03-31 17:58:20.411 091 15449.24 262.80 53321.21 88888.00 2016-03-31 17:58:20.911 091 15449.29 262.83 53321.23 88888.00 2016-03-31 17:58:21.411 091 15449.29 262.85 53321.22 88888.00 2016-03-31 17:58:21.911 091 15449.27 262.83 53321.23 88888.00 2016-03-31 17:58:22.411 091 15449.25 262.80 53321.23 88888.00 2016-03-31 17:58:22.911 091 15449.20 262.84 53321.23 88888.00 2016-03-31 17:58:23.411 091 15449.25 262.85 53321.22 88888.00 2016-03-31 17:58:23.911 091 15449.28 262.87 53321.19 88888.00 2016-03-31 17:58:24.411 091 15449.30 262.87 53321.17 88888.00 2016-03-31 17:58:24.911 091 15449.33 262.86 53321.17 88888.00 2016-03-31 17:58:25.411 091 15449.36 262.86 53321.21 88888.00 2016-03-31 17:58:25.911 091 15449.38 262.85 53321.22 88888.00 2016-03-31 17:58:26.411 091 15449.39 262.85 53321.29 88888.00 2016-03-31 17:58:26.911 091 15449.37 262.89 53321.30 88888.00 2016-03-31 17:58:27.411 091 15449.36 262.87 53321.33 88888.00 2016-03-31 17:58:27.911 091 15449.34 262.90 53321.33 88888.00 2016-03-31 17:58:28.411 091 15449.34 262.86 53321.32 88888.00 2016-03-31 17:58:28.911 091 15449.39 262.92 53321.30 88888.00 2016-03-31 17:58:29.411 091 15449.36 262.95 53321.34 88888.00 2016-03-31 17:58:29.911 091 15449.33 262.94 53321.30 88888.00 2016-03-31 17:58:30.411 091 15449.31 262.92 53321.25 88888.00 2016-03-31 17:58:30.911 091 15449.33 262.92 53321.26 88888.00 2016-03-31 17:58:31.411 091 15449.33 262.93 53321.24 88888.00 2016-03-31 17:58:31.911 091 15449.30 262.91 53321.24 88888.00 2016-03-31 17:58:32.411 091 15449.31 262.90 53321.26 88888.00 2016-03-31 17:58:32.911 091 15449.28 262.92 53321.24 88888.00 2016-03-31 17:58:33.411 091 15449.29 262.93 53321.25 88888.00 2016-03-31 17:58:33.911 091 15449.34 262.90 53321.28 88888.00 2016-03-31 17:58:34.411 091 15449.37 262.85 53321.28 88888.00 2016-03-31 17:58:34.911 091 15449.34 262.84 53321.26 88888.00 2016-03-31 17:58:35.411 091 15449.29 262.91 53321.28 88888.00 2016-03-31 17:58:35.911 091 15449.29 262.94 53321.23 88888.00 2016-03-31 17:58:36.411 091 15449.31 262.93 53321.24 88888.00 2016-03-31 17:58:36.911 091 15449.31 262.90 53321.27 88888.00 2016-03-31 17:58:37.411 091 15449.31 262.86 53321.26 88888.00 2016-03-31 17:58:37.911 091 15449.31 262.84 53321.28 88888.00 2016-03-31 17:58:38.411 091 15449.30 262.85 53321.32 88888.00 2016-03-31 17:58:38.911 091 15449.29 262.84 53321.33 88888.00 2016-03-31 17:58:39.411 091 15449.25 262.86 53321.41 88888.00 2016-03-31 17:58:39.911 091 15449.28 262.85 53321.40 88888.00 2016-03-31 17:58:40.411 091 15449.32 262.85 53321.38 88888.00 2016-03-31 17:58:40.911 091 15449.33 262.84 53321.33 88888.00 2016-03-31 17:58:41.411 091 15449.32 262.82 53321.32 88888.00 2016-03-31 17:58:41.911 091 15449.31 262.82 53321.28 88888.00 2016-03-31 17:58:42.411 091 15449.30 262.83 53321.25 88888.00 2016-03-31 17:58:42.911 091 15449.34 262.83 53321.32 88888.00 2016-03-31 17:58:43.411 091 15449.37 262.82 53321.35 88888.00 2016-03-31 17:58:43.911 091 15449.36 262.82 53321.36 88888.00 2016-03-31 17:58:44.411 091 15449.33 262.85 53321.32 88888.00 2016-03-31 17:58:44.911 091 15449.33 262.85 53321.37 88888.00 2016-03-31 17:58:45.411 091 15449.33 262.84 53321.40 88888.00 2016-03-31 17:58:45.911 091 15449.32 262.83 53321.40 88888.00 2016-03-31 17:58:46.411 091 15449.34 262.80 53321.41 88888.00 2016-03-31 17:58:46.911 091 15449.39 262.78 53321.42 88888.00 2016-03-31 17:58:47.411 091 15449.37 262.78 53321.40 88888.00 2016-03-31 17:58:47.911 091 15449.38 262.74 53321.32 88888.00 2016-03-31 17:58:48.411 091 15449.30 262.73 53321.29 88888.00 2016-03-31 17:58:48.911 091 15449.27 262.70 53321.29 88888.00 2016-03-31 17:58:49.411 091 15449.31 262.68 53321.30 88888.00 2016-03-31 17:58:49.911 091 15449.29 262.70 53321.32 88888.00 2016-03-31 17:58:50.411 091 15449.31 262.68 53321.32 88888.00 2016-03-31 17:58:50.911 091 15449.29 262.67 53321.27 88888.00 2016-03-31 17:58:51.411 091 15449.28 262.64 53321.27 88888.00 2016-03-31 17:58:51.911 091 15449.27 262.63 53321.30 88888.00 2016-03-31 17:58:52.411 091 15449.24 262.64 53321.33 88888.00 2016-03-31 17:58:52.911 091 15449.28 262.60 53321.25 88888.00 2016-03-31 17:58:53.411 091 15449.23 262.57 53321.23 88888.00 2016-03-31 17:58:53.911 091 15449.23 262.55 53321.25 88888.00 2016-03-31 17:58:54.411 091 15449.23 262.55 53321.27 88888.00 2016-03-31 17:58:54.911 091 15449.19 262.57 53321.29 88888.00 2016-03-31 17:58:55.411 091 15449.15 262.58 53321.32 88888.00 2016-03-31 17:58:55.911 091 15449.18 262.57 53321.33 88888.00 2016-03-31 17:58:56.411 091 15449.16 262.52 53321.33 88888.00 2016-03-31 17:58:56.911 091 15449.15 262.54 53321.38 88888.00 2016-03-31 17:58:57.411 091 15449.14 262.52 53321.41 88888.00 2016-03-31 17:58:57.911 091 15449.12 262.48 53321.42 88888.00 2016-03-31 17:58:58.411 091 15449.13 262.49 53321.42 88888.00 2016-03-31 17:58:58.911 091 15449.14 262.49 53321.37 88888.00 2016-03-31 17:58:59.411 091 15449.15 262.42 53321.38 88888.00 2016-03-31 17:58:59.911 091 15449.14 262.46 53321.45 88888.00 2016-03-31 17:59:00.411 091 15449.13 262.43 53321.44 88888.00 2016-03-31 17:59:00.911 091 15449.12 262.42 53321.43 88888.00 2016-03-31 17:59:01.411 091 15449.09 262.44 53321.47 88888.00 2016-03-31 17:59:01.911 091 15449.07 262.44 53321.48 88888.00 2016-03-31 17:59:02.411 091 15449.07 262.43 53321.44 88888.00 2016-03-31 17:59:02.911 091 15449.04 262.44 53321.45 88888.00 2016-03-31 17:59:03.411 091 15449.09 262.46 53321.49 88888.00 2016-03-31 17:59:03.911 091 15449.06 262.40 53321.48 88888.00 2016-03-31 17:59:04.411 091 15449.04 262.35 53321.48 88888.00 2016-03-31 17:59:04.911 091 15449.06 262.35 53321.46 88888.00 2016-03-31 17:59:05.411 091 15449.07 262.37 53321.44 88888.00 2016-03-31 17:59:05.911 091 15449.05 262.34 53321.47 88888.00 2016-03-31 17:59:06.411 091 15449.07 262.37 53321.48 88888.00 2016-03-31 17:59:06.911 091 15449.02 262.38 53321.50 88888.00 2016-03-31 17:59:07.411 091 15449.02 262.42 53321.48 88888.00 2016-03-31 17:59:07.911 091 15449.03 262.43 53321.49 88888.00 2016-03-31 17:59:08.411 091 15449.04 262.42 53321.49 88888.00 2016-03-31 17:59:08.911 091 15449.05 262.41 53321.59 88888.00 2016-03-31 17:59:09.411 091 15449.05 262.37 53321.59 88888.00 2016-03-31 17:59:09.911 091 15449.05 262.33 53321.57 88888.00 2016-03-31 17:59:10.411 091 15449.01 262.32 53321.56 88888.00 2016-03-31 17:59:10.911 091 15449.02 262.31 53321.49 88888.00 2016-03-31 17:59:11.411 091 15448.98 262.31 53321.43 88888.00 2016-03-31 17:59:11.911 091 15448.98 262.30 53321.41 88888.00 2016-03-31 17:59:12.411 091 15449.00 262.29 53321.41 88888.00 2016-03-31 17:59:12.911 091 15448.95 262.26 53321.39 88888.00 2016-03-31 17:59:13.411 091 15448.94 262.28 53321.39 88888.00 2016-03-31 17:59:13.911 091 15448.92 262.31 53321.37 88888.00 2016-03-31 17:59:14.411 091 15448.97 262.30 53321.43 88888.00 2016-03-31 17:59:14.911 091 15448.93 262.25 53321.44 88888.00 2016-03-31 17:59:15.411 091 15448.95 262.28 53321.44 88888.00 2016-03-31 17:59:15.911 091 15448.97 262.24 53321.48 88888.00 2016-03-31 17:59:16.411 091 15448.98 262.22 53321.41 88888.00 2016-03-31 17:59:16.911 091 15448.98 262.22 53321.40 88888.00 2016-03-31 17:59:17.411 091 15448.98 262.22 53321.42 88888.00 2016-03-31 17:59:17.911 091 15448.98 262.24 53321.40 88888.00 2016-03-31 17:59:18.411 091 15448.93 262.25 53321.40 88888.00 2016-03-31 17:59:18.911 091 15448.92 262.26 53321.38 88888.00 2016-03-31 17:59:19.411 091 15448.93 262.25 53321.42 88888.00 2016-03-31 17:59:19.911 091 15448.88 262.25 53321.42 88888.00 2016-03-31 17:59:20.411 091 15448.93 262.28 53321.53 88888.00 2016-03-31 17:59:20.911 091 15448.97 262.23 53321.54 88888.00 2016-03-31 17:59:21.411 091 15449.00 262.21 53321.49 88888.00 2016-03-31 17:59:21.911 091 15448.97 262.22 53321.54 88888.00 2016-03-31 17:59:22.411 091 15448.96 262.21 53321.56 88888.00 2016-03-31 17:59:22.911 091 15448.95 262.23 53321.52 88888.00 2016-03-31 17:59:23.411 091 15448.93 262.24 53321.45 88888.00 2016-03-31 17:59:23.911 091 15448.94 262.22 53321.38 88888.00 2016-03-31 17:59:24.411 091 15448.95 262.20 53321.48 88888.00 2016-03-31 17:59:24.911 091 15448.94 262.18 53321.47 88888.00 2016-03-31 17:59:25.411 091 15448.92 262.15 53321.54 88888.00 2016-03-31 17:59:25.911 091 15448.91 262.16 53321.58 88888.00 2016-03-31 17:59:26.411 091 15448.88 262.17 53321.50 88888.00 2016-03-31 17:59:26.911 091 15448.87 262.17 53321.50 88888.00 2016-03-31 17:59:27.411 091 15448.85 262.17 53321.52 88888.00 2016-03-31 17:59:27.911 091 15448.80 262.20 53321.55 88888.00 2016-03-31 17:59:28.411 091 15448.78 262.16 53321.44 88888.00 2016-03-31 17:59:28.911 091 15448.77 262.12 53321.42 88888.00 2016-03-31 17:59:29.411 091 15448.85 262.13 53321.43 88888.00 2016-03-31 17:59:29.911 091 15448.80 262.14 53321.42 88888.00 2016-03-31 17:59:30.411 091 15448.77 262.15 53321.41 88888.00 2016-03-31 17:59:30.911 091 15448.68 262.13 53321.47 88888.00 2016-03-31 17:59:31.411 091 15448.67 262.09 53321.54 88888.00 2016-03-31 17:59:31.911 091 15448.62 262.09 53321.55 88888.00 2016-03-31 17:59:32.411 091 15448.62 262.13 53321.52 88888.00 2016-03-31 17:59:32.911 091 15448.64 262.11 53321.52 88888.00 2016-03-31 17:59:33.411 091 15448.65 262.08 53321.52 88888.00 2016-03-31 17:59:33.911 091 15448.69 262.08 53321.57 88888.00 2016-03-31 17:59:34.411 091 15448.68 262.12 53321.55 88888.00 2016-03-31 17:59:34.911 091 15448.61 262.09 53321.50 88888.00 2016-03-31 17:59:35.411 091 15448.61 262.13 53321.48 88888.00 2016-03-31 17:59:35.911 091 15448.61 262.14 53321.48 88888.00 2016-03-31 17:59:36.411 091 15448.57 262.11 53321.57 88888.00 2016-03-31 17:59:36.911 091 15448.53 262.08 53321.58 88888.00 2016-03-31 17:59:37.411 091 15448.57 262.13 53321.57 88888.00 2016-03-31 17:59:37.911 091 15448.51 262.14 53321.66 88888.00 2016-03-31 17:59:38.411 091 15448.50 262.09 53321.64 88888.00 2016-03-31 17:59:38.911 091 15448.52 262.13 53321.62 88888.00 2016-03-31 17:59:39.411 091 15448.55 262.13 53321.65 88888.00 2016-03-31 17:59:39.911 091 15448.55 262.11 53321.69 88888.00 2016-03-31 17:59:40.411 091 15448.59 262.13 53321.64 88888.00 2016-03-31 17:59:40.911 091 15448.58 262.15 53321.66 88888.00 2016-03-31 17:59:41.411 091 15448.49 262.12 53321.72 88888.00 2016-03-31 17:59:41.911 091 15448.42 262.07 53321.64 88888.00 2016-03-31 17:59:42.411 091 15448.43 262.16 53321.66 88888.00 2016-03-31 17:59:42.911 091 15448.49 262.21 53321.63 88888.00 2016-03-31 17:59:43.411 091 15448.43 262.17 53321.65 88888.00 2016-03-31 17:59:43.911 091 15448.43 262.17 53321.63 88888.00 2016-03-31 17:59:44.411 091 15448.39 262.21 53321.70 88888.00 2016-03-31 17:59:44.911 091 15448.34 262.22 53321.74 88888.00 2016-03-31 17:59:45.411 091 15448.34 262.21 53321.80 88888.00 2016-03-31 17:59:45.911 091 15448.38 262.23 53321.75 88888.00 2016-03-31 17:59:46.411 091 15448.38 262.26 53321.68 88888.00 2016-03-31 17:59:46.911 091 15448.38 262.25 53321.65 88888.00 2016-03-31 17:59:47.411 091 15448.34 262.31 53321.64 88888.00 2016-03-31 17:59:47.911 091 15448.31 262.32 53321.66 88888.00 2016-03-31 17:59:48.411 091 15448.28 262.31 53321.65 88888.00 2016-03-31 17:59:48.911 091 15448.25 262.31 53321.67 88888.00 2016-03-31 17:59:49.411 091 15448.22 262.31 53321.65 88888.00 2016-03-31 17:59:49.911 091 15448.24 262.30 53321.61 88888.00 2016-03-31 17:59:50.411 091 15448.22 262.31 53321.64 88888.00 2016-03-31 17:59:50.911 091 15448.20 262.28 53321.60 88888.00 2016-03-31 17:59:51.411 091 15448.20 262.24 53321.60 88888.00 2016-03-31 17:59:51.911 091 15448.18 262.23 53321.59 88888.00 2016-03-31 17:59:52.411 091 15448.14 262.30 53321.66 88888.00 2016-03-31 17:59:52.911 091 15448.12 262.29 53321.66 88888.00 2016-03-31 17:59:53.411 091 15448.11 262.29 53321.64 88888.00 2016-03-31 17:59:53.911 091 15448.03 262.30 53321.72 88888.00 2016-03-31 17:59:54.411 091 15448.03 262.30 53321.72 88888.00 2016-03-31 17:59:54.911 091 15448.02 262.26 53321.77 88888.00 2016-03-31 17:59:55.411 091 15447.96 262.28 53321.77 88888.00 2016-03-31 17:59:55.911 091 15447.96 262.30 53321.74 88888.00 2016-03-31 17:59:56.411 091 15447.94 262.31 53321.76 88888.00 2016-03-31 17:59:56.911 091 15447.92 262.31 53321.78 88888.00 2016-03-31 17:59:57.411 091 15447.87 262.31 53321.74 88888.00 2016-03-31 17:59:57.911 091 15447.85 262.30 53321.70 88888.00 2016-03-31 17:59:58.411 091 15447.83 262.25 53321.76 88888.00 2016-03-31 17:59:58.911 091 15447.84 262.26 53321.70 88888.00 2016-03-31 17:59:59.411 091 15447.76 262.26 53321.74 88888.00 2016-03-31 17:59:59.911 091 15447.76 262.28 53321.76 88888.00 2016-03-31 18:00:00.411 091 15447.69 262.30 53321.70 88888.00 2016-03-31 18:00:00.911 091 15447.69 262.30 53321.73 88888.00 2016-03-31 18:00:01.411 091 15447.71 262.31 53321.76 88888.00 2016-03-31 18:00:01.911 091 15447.70 262.29 53321.74 88888.00 2016-03-31 18:00:02.411 091 15447.64 262.28 53321.79 88888.00 2016-03-31 18:00:02.911 091 15447.65 262.26 53321.78 88888.00 2016-03-31 18:00:03.411 091 15447.64 262.28 53321.69 88888.00 2016-03-31 18:00:03.911 091 15447.62 262.26 53321.70 88888.00 2016-03-31 18:00:04.411 091 15447.61 262.23 53321.73 88888.00 2016-03-31 18:00:04.911 091 15447.58 262.28 53321.74 88888.00 2016-03-31 18:00:05.411 091 15447.59 262.29 53321.74 88888.00 2016-03-31 18:00:05.911 091 15447.59 262.29 53321.76 88888.00 2016-03-31 18:00:06.411 091 15447.61 262.28 53321.74 88888.00 2016-03-31 18:00:06.911 091 15447.62 262.29 53321.79 88888.00 2016-03-31 18:00:07.411 091 15447.59 262.30 53321.86 88888.00 2016-03-31 18:00:07.911 091 15447.55 262.30 53321.81 88888.00 2016-03-31 18:00:08.411 091 15447.53 262.31 53321.83 88888.00 2016-03-31 18:00:08.911 091 15447.58 262.28 53321.76 88888.00 2016-03-31 18:00:09.411 091 15447.58 262.24 53321.65 88888.00 2016-03-31 18:00:09.911 091 15447.53 262.25 53321.63 88888.00 2016-03-31 18:00:10.411 091 15447.49 262.31 53321.59 88888.00 2016-03-31 18:00:10.911 091 15447.50 262.31 53321.61 88888.00 2016-03-31 18:00:11.411 091 15447.56 262.31 53321.73 88888.00 2016-03-31 18:00:11.911 091 15447.52 262.32 53321.75 88888.00 2016-03-31 18:00:12.411 091 15447.47 262.30 53321.74 88888.00 2016-03-31 18:00:12.911 091 15447.47 262.29 53321.75 88888.00 2016-03-31 18:00:13.411 091 15447.44 262.32 53321.80 88888.00 2016-03-31 18:00:13.911 091 15447.43 262.35 53321.78 88888.00 2016-03-31 18:00:14.411 091 15447.46 262.34 53321.73 88888.00 2016-03-31 18:00:14.911 091 15447.42 262.32 53321.72 88888.00 2016-03-31 18:00:15.411 091 15447.43 262.31 53321.69 88888.00 2016-03-31 18:00:15.911 091 15447.48 262.30 53321.68 88888.00 2016-03-31 18:00:16.411 091 15447.50 262.25 53321.73 88888.00 2016-03-31 18:00:16.911 091 15447.47 262.32 53321.73 88888.00 2016-03-31 18:00:17.411 091 15447.46 262.38 53321.68 88888.00 2016-03-31 18:00:17.911 091 15447.47 262.37 53321.70 88888.00 2016-03-31 18:00:18.411 091 15447.43 262.33 53321.80 88888.00 2016-03-31 18:00:18.911 091 15447.42 262.37 53321.78 88888.00 2016-03-31 18:00:19.411 091 15447.41 262.39 53321.78 88888.00 2016-03-31 18:00:19.911 091 15447.44 262.38 53321.78 88888.00 2016-03-31 18:00:20.411 091 15447.42 262.41 53321.74 88888.00 2016-03-31 18:00:20.911 091 15447.37 262.40 53321.68 88888.00 2016-03-31 18:00:21.411 091 15447.38 262.38 53321.74 88888.00 2016-03-31 18:00:21.911 091 15447.41 262.40 53321.77 88888.00 2016-03-31 18:00:22.411 091 15447.41 262.40 53321.76 88888.00 2016-03-31 18:00:22.911 091 15447.38 262.42 53321.76 88888.00 2016-03-31 18:00:23.411 091 15447.37 262.40 53321.74 88888.00 2016-03-31 18:00:23.911 091 15447.35 262.43 53321.75 88888.00 2016-03-31 18:00:24.411 091 15447.35 262.47 53321.79 88888.00 2016-03-31 18:00:24.911 091 15447.35 262.46 53321.86 88888.00 2016-03-31 18:00:25.411 091 15447.35 262.46 53321.85 88888.00 2016-03-31 18:00:25.911 091 15447.35 262.47 53321.83 88888.00 2016-03-31 18:00:26.411 091 15447.41 262.48 53321.72 88888.00 2016-03-31 18:00:26.911 091 15447.37 262.46 53321.74 88888.00 2016-03-31 18:00:27.411 091 15447.37 262.47 53321.73 88888.00 2016-03-31 18:00:27.911 091 15447.39 262.44 53321.74 88888.00 2016-03-31 18:00:28.411 091 15447.37 262.43 53321.73 88888.00 2016-03-31 18:00:28.911 091 15447.37 262.48 53321.74 88888.00 2016-03-31 18:00:29.411 091 15447.31 262.52 53321.79 88888.00 2016-03-31 18:00:29.911 091 15447.32 262.50 53321.85 88888.00 2016-03-31 18:00:30.411 091 15447.29 262.50 53321.83 88888.00 2016-03-31 18:00:30.911 091 15447.28 262.59 53321.82 88888.00 2016-03-31 18:00:31.411 091 15447.28 262.60 53321.86 88888.00 2016-03-31 18:00:31.911 091 15447.26 262.63 53321.88 88888.00 2016-03-31 18:00:32.411 091 15447.23 262.60 53321.85 88888.00 2016-03-31 18:00:32.911 091 15447.25 262.60 53321.77 88888.00 2016-03-31 18:00:33.411 091 15447.26 262.60 53321.79 88888.00 2016-03-31 18:00:33.911 091 15447.26 262.64 53321.82 88888.00 2016-03-31 18:00:34.411 091 15447.26 262.59 53321.82 88888.00 2016-03-31 18:00:34.911 091 15447.23 262.60 53321.83 88888.00 2016-03-31 18:00:35.411 091 15447.26 262.64 53321.84 88888.00 2016-03-31 18:00:35.911 091 15447.24 262.67 53321.87 88888.00 2016-03-31 18:00:36.411 091 15447.26 262.67 53321.87 88888.00 2016-03-31 18:00:36.911 091 15447.24 262.65 53321.86 88888.00 2016-03-31 18:00:37.411 091 15447.23 262.65 53321.87 88888.00 2016-03-31 18:00:37.911 091 15447.19 262.67 53321.87 88888.00 2016-03-31 18:00:38.411 091 15447.21 262.68 53321.85 88888.00 2016-03-31 18:00:38.911 091 15447.24 262.70 53321.80 88888.00 2016-03-31 18:00:39.411 091 15447.23 262.66 53321.77 88888.00 2016-03-31 18:00:39.911 091 15447.24 262.68 53321.81 88888.00 2016-03-31 18:00:40.411 091 15447.22 262.67 53321.78 88888.00 2016-03-31 18:00:40.911 091 15447.19 262.67 53321.82 88888.00 2016-03-31 18:00:41.411 091 15447.16 262.72 53321.82 88888.00 2016-03-31 18:00:41.911 091 15447.19 262.76 53321.75 88888.00 2016-03-31 18:00:42.411 091 15447.20 262.76 53321.79 88888.00 2016-03-31 18:00:42.911 091 15447.19 262.76 53321.79 88888.00 2016-03-31 18:00:43.411 091 15447.19 262.81 53321.75 88888.00 2016-03-31 18:00:43.911 091 15447.21 262.80 53321.67 88888.00 2016-03-31 18:00:44.411 091 15447.22 262.81 53321.68 88888.00 2016-03-31 18:00:44.911 091 15447.24 262.83 53321.75 88888.00 2016-03-31 18:00:45.411 091 15447.20 262.86 53321.80 88888.00 2016-03-31 18:00:45.911 091 15447.23 262.86 53321.82 88888.00 2016-03-31 18:00:46.411 091 15447.25 262.89 53321.78 88888.00 2016-03-31 18:00:46.911 091 15447.24 262.85 53321.77 88888.00 2016-03-31 18:00:47.411 091 15447.21 262.84 53321.74 88888.00 2016-03-31 18:00:47.911 091 15447.21 262.85 53321.74 88888.00 2016-03-31 18:00:48.411 091 15447.24 262.85 53321.82 88888.00 2016-03-31 18:00:48.911 091 15447.22 262.84 53321.77 88888.00 2016-03-31 18:00:49.411 091 15447.21 262.84 53321.81 88888.00 2016-03-31 18:00:49.911 091 15447.22 262.84 53321.77 88888.00 2016-03-31 18:00:50.411 091 15447.24 262.85 53321.74 88888.00 2016-03-31 18:00:50.911 091 15447.23 262.85 53321.74 88888.00 2016-03-31 18:00:51.411 091 15447.20 262.85 53321.79 88888.00 2016-03-31 18:00:51.911 091 15447.15 262.85 53321.79 88888.00 2016-03-31 18:00:52.411 091 15447.13 262.91 53321.81 88888.00 2016-03-31 18:00:52.911 091 15447.20 262.91 53321.86 88888.00 2016-03-31 18:00:53.411 091 15447.21 262.91 53321.82 88888.00 2016-03-31 18:00:53.911 091 15447.20 262.92 53321.84 88888.00 2016-03-31 18:00:54.411 091 15447.20 262.93 53321.89 88888.00 2016-03-31 18:00:54.911 091 15447.22 262.94 53321.83 88888.00 2016-03-31 18:00:55.411 091 15447.17 262.95 53321.82 88888.00 2016-03-31 18:00:55.911 091 15447.19 262.97 53321.75 88888.00 2016-03-31 18:00:56.411 091 15447.21 262.97 53321.73 88888.00 2016-03-31 18:00:56.911 091 15447.19 262.95 53321.74 88888.00 2016-03-31 18:00:57.411 091 15447.17 262.94 53321.74 88888.00 2016-03-31 18:00:57.911 091 15447.24 262.94 53321.75 88888.00 2016-03-31 18:00:58.411 091 15447.25 262.93 53321.69 88888.00 2016-03-31 18:00:58.911 091 15447.28 262.94 53321.74 88888.00 2016-03-31 18:00:59.411 091 15447.29 262.91 53321.77 88888.00 2016-03-31 18:00:59.911 091 15447.28 262.87 53321.77 88888.00 2016-03-31 18:01:00.411 091 15447.26 262.83 53321.75 88888.00 2016-03-31 18:01:00.911 091 15447.31 262.82 53321.70 88888.00 2016-03-31 18:01:01.411 091 15447.25 262.81 53321.69 88888.00 2016-03-31 18:01:01.911 091 15447.21 262.80 53321.66 88888.00 2016-03-31 18:01:02.411 091 15447.20 262.80 53321.63 88888.00 2016-03-31 18:01:02.911 091 15447.21 262.82 53321.58 88888.00 2016-03-31 18:01:03.411 091 15447.16 262.82 53321.56 88888.00 2016-03-31 18:01:03.911 091 15447.20 262.83 53321.60 88888.00 2016-03-31 18:01:04.411 091 15447.12 262.85 53321.65 88888.00 2016-03-31 18:01:04.911 091 15447.10 262.84 53321.61 88888.00 2016-03-31 18:01:05.411 091 15447.05 262.82 53321.61 88888.00 2016-03-31 18:01:05.911 091 15447.01 262.83 53321.56 88888.00 2016-03-31 18:01:06.411 091 15446.95 262.86 53321.49 88888.00 2016-03-31 18:01:06.911 091 15446.90 262.87 53321.46 88888.00 2016-03-31 18:01:07.411 091 15446.89 262.89 53321.46 88888.00 2016-03-31 18:01:07.911 091 15446.88 262.95 53321.43 88888.00 2016-03-31 18:01:08.411 091 15446.86 263.04 53321.42 88888.00 2016-03-31 18:01:08.911 091 15446.92 263.15 53321.38 88888.00 2016-03-31 18:01:09.411 091 15446.93 263.21 53321.34 88888.00 2016-03-31 18:01:09.911 091 15446.93 263.25 53321.40 88888.00 2016-03-31 18:01:10.411 091 15447.02 263.28 53321.40 88888.00 2016-03-31 18:01:10.911 091 15447.01 263.30 53321.41 88888.00 2016-03-31 18:01:11.411 091 15447.05 263.35 53321.43 88888.00 2016-03-31 18:01:11.911 091 15447.08 263.37 53321.47 88888.00 2016-03-31 18:01:12.411 091 15447.10 263.42 53321.54 88888.00 2016-03-31 18:01:12.911 091 15447.10 263.41 53321.54 88888.00 2016-03-31 18:01:13.411 091 15447.13 263.42 53321.47 88888.00 2016-03-31 18:01:13.911 091 15447.20 263.39 53321.45 88888.00 2016-03-31 18:01:14.411 091 15447.20 263.38 53321.44 88888.00 2016-03-31 18:01:14.911 091 15447.21 263.36 53321.45 88888.00 2016-03-31 18:01:15.411 091 15447.24 263.34 53321.48 88888.00 2016-03-31 18:01:15.911 091 15447.28 263.36 53321.50 88888.00 2016-03-31 18:01:16.411 091 15447.31 263.35 53321.50 88888.00 2016-03-31 18:01:16.911 091 15447.26 263.36 53321.58 88888.00 2016-03-31 18:01:17.411 091 15447.23 263.32 53321.61 88888.00 2016-03-31 18:01:17.911 091 15447.20 263.33 53321.64 88888.00 2016-03-31 18:01:18.411 091 15447.19 263.34 53321.68 88888.00 2016-03-31 18:01:18.911 091 15447.22 263.35 53321.72 88888.00 2016-03-31 18:01:19.411 091 15447.23 263.35 53321.66 88888.00 2016-03-31 18:01:19.911 091 15447.23 263.34 53321.68 88888.00 2016-03-31 18:01:20.412 091 15447.19 263.32 53321.70 88888.00 2016-03-31 18:01:20.912 091 15447.19 263.34 53321.67 88888.00 2016-03-31 18:01:21.412 091 15447.19 263.37 53321.64 88888.00 2016-03-31 18:01:21.912 091 15447.17 263.37 53321.62 88888.00 2016-03-31 18:01:22.412 091 15447.14 263.37 53321.60 88888.00 2016-03-31 18:01:22.912 091 15447.20 263.39 53321.64 88888.00 2016-03-31 18:01:23.412 091 15447.19 263.44 53321.68 88888.00 2016-03-31 18:01:23.912 091 15447.17 263.44 53321.68 88888.00 2016-03-31 18:01:24.412 091 15447.13 263.45 53321.60 88888.00 2016-03-31 18:01:24.912 091 15447.14 263.43 53321.65 88888.00 2016-03-31 18:01:25.412 091 15447.17 263.44 53321.66 88888.00 2016-03-31 18:01:25.912 091 15447.20 263.45 53321.67 88888.00 2016-03-31 18:01:26.412 091 15447.16 263.46 53321.65 88888.00 2016-03-31 18:01:26.912 091 15447.12 263.52 53321.72 88888.00 2016-03-31 18:01:27.412 091 15447.16 263.50 53321.76 88888.00 2016-03-31 18:01:27.912 091 15447.17 263.46 53321.78 88888.00 2016-03-31 18:01:28.412 091 15447.19 263.47 53321.76 88888.00 2016-03-31 18:01:28.912 091 15447.24 263.49 53321.77 88888.00 2016-03-31 18:01:29.412 091 15447.22 263.45 53321.82 88888.00 2016-03-31 18:01:29.912 091 15447.24 263.49 53321.78 88888.00 2016-03-31 18:01:30.412 091 15447.21 263.50 53321.80 88888.00 2016-03-31 18:01:30.912 091 15447.19 263.52 53321.81 88888.00 2016-03-31 18:01:31.412 091 15447.17 263.52 53321.74 88888.00 2016-03-31 18:01:31.912 091 15447.15 263.50 53321.77 88888.00 2016-03-31 18:01:32.412 091 15447.21 263.51 53321.81 88888.00 2016-03-31 18:01:32.912 091 15447.19 263.55 53321.82 88888.00 2016-03-31 18:01:33.412 091 15447.24 263.59 53321.83 88888.00 2016-03-31 18:01:33.912 091 15447.29 263.56 53321.84 88888.00 2016-03-31 18:01:34.412 091 15447.29 263.53 53321.86 88888.00 2016-03-31 18:01:34.912 091 15447.24 263.56 53321.89 88888.00 2016-03-31 18:01:35.412 091 15447.24 263.63 53321.88 88888.00 2016-03-31 18:01:35.912 091 15447.28 263.64 53321.81 88888.00 2016-03-31 18:01:36.412 091 15447.30 263.62 53321.75 88888.00 2016-03-31 18:01:36.912 091 15447.30 263.64 53321.73 88888.00 2016-03-31 18:01:37.412 091 15447.30 263.60 53321.72 88888.00 2016-03-31 18:01:37.912 091 15447.30 263.64 53321.82 88888.00 2016-03-31 18:01:38.412 091 15447.28 263.65 53321.79 88888.00 2016-03-31 18:01:38.912 091 15447.28 263.70 53321.77 88888.00 2016-03-31 18:01:39.412 091 15447.29 263.70 53321.81 88888.00 2016-03-31 18:01:39.912 091 15447.32 263.70 53321.81 88888.00 2016-03-31 18:01:40.412 091 15447.34 263.68 53321.80 88888.00 2016-03-31 18:01:40.912 091 15447.35 263.67 53321.82 88888.00 2016-03-31 18:01:41.412 091 15447.32 263.67 53321.79 88888.00 2016-03-31 18:01:41.912 091 15447.34 263.67 53321.78 88888.00 2016-03-31 18:01:42.412 091 15447.31 263.67 53321.73 88888.00 2016-03-31 18:01:42.912 091 15447.31 263.67 53321.76 88888.00 2016-03-31 18:01:43.412 091 15447.30 263.67 53321.81 88888.00 2016-03-31 18:01:43.912 091 15447.24 263.64 53321.76 88888.00 2016-03-31 18:01:44.412 091 15447.26 263.71 53321.73 88888.00 2016-03-31 18:01:44.912 091 15447.32 263.65 53321.74 88888.00 2016-03-31 18:01:45.412 091 15447.29 263.70 53321.78 88888.00 2016-03-31 18:01:45.912 091 15447.28 263.70 53321.74 88888.00 2016-03-31 18:01:46.412 091 15447.30 263.70 53321.72 88888.00 2016-03-31 18:01:46.912 091 15447.32 263.72 53321.76 88888.00 2016-03-31 18:01:47.412 091 15447.26 263.71 53321.78 88888.00 2016-03-31 18:01:47.912 091 15447.29 263.71 53321.72 88888.00 2016-03-31 18:01:48.412 091 15447.26 263.72 53321.65 88888.00 2016-03-31 18:01:48.912 091 15447.25 263.71 53321.65 88888.00 2016-03-31 18:01:49.412 091 15447.25 263.73 53321.63 88888.00 2016-03-31 18:01:49.912 091 15447.26 263.73 53321.56 88888.00 2016-03-31 18:01:50.412 091 15447.25 263.71 53321.59 88888.00 2016-03-31 18:01:50.912 091 15447.26 263.72 53321.62 88888.00 2016-03-31 18:01:51.412 091 15447.31 263.73 53321.61 88888.00 2016-03-31 18:01:51.912 091 15447.32 263.77 53321.60 88888.00 2016-03-31 18:01:52.412 091 15447.23 263.76 53321.59 88888.00 2016-03-31 18:01:52.912 091 15447.23 263.72 53321.58 88888.00 2016-03-31 18:01:53.412 091 15447.25 263.71 53321.59 88888.00 2016-03-31 18:01:53.912 091 15447.23 263.71 53321.58 88888.00 2016-03-31 18:01:54.412 091 15447.25 263.70 53321.64 88888.00 2016-03-31 18:01:54.912 091 15447.28 263.69 53321.70 88888.00 2016-03-31 18:01:55.412 091 15447.30 263.75 53321.65 88888.00 2016-03-31 18:01:55.912 091 15447.32 263.77 53321.64 88888.00 2016-03-31 18:01:56.412 091 15447.29 263.76 53321.69 88888.00 2016-03-31 18:01:56.912 091 15447.26 263.76 53321.74 88888.00 2016-03-31 18:01:57.412 091 15447.25 263.73 53321.72 88888.00 2016-03-31 18:01:57.912 091 15447.26 263.72 53321.66 88888.00 2016-03-31 18:01:58.412 091 15447.20 263.72 53321.67 88888.00 2016-03-31 18:01:58.912 091 15447.19 263.78 53321.64 88888.00 2016-03-31 18:01:59.412 091 15447.21 263.77 53321.63 88888.00 2016-03-31 18:01:59.912 091 15447.21 263.71 53321.61 88888.00 2016-03-31 18:02:00.412 091 15447.23 263.68 53321.68 88888.00 2016-03-31 18:02:00.912 091 15447.22 263.69 53321.68 88888.00 2016-03-31 18:02:01.412 091 15447.23 263.71 53321.67 88888.00 2016-03-31 18:02:01.912 091 15447.22 263.75 53321.65 88888.00 2016-03-31 18:02:02.412 091 15447.21 263.76 53321.63 88888.00 2016-03-31 18:02:02.912 091 15447.21 263.79 53321.62 88888.00 2016-03-31 18:02:03.412 091 15447.19 263.77 53321.65 88888.00 2016-03-31 18:02:03.912 091 15447.17 263.73 53321.70 88888.00 2016-03-31 18:02:04.412 091 15447.19 263.70 53321.72 88888.00 2016-03-31 18:02:04.912 091 15447.20 263.71 53321.69 88888.00 2016-03-31 18:02:05.412 091 15447.21 263.70 53321.67 88888.00 2016-03-31 18:02:05.912 091 15447.20 263.71 53321.70 88888.00 2016-03-31 18:02:06.412 091 15447.13 263.73 53321.74 88888.00 2016-03-31 18:02:06.912 091 15447.13 263.76 53321.72 88888.00 2016-03-31 18:02:07.412 091 15447.16 263.79 53321.76 88888.00 2016-03-31 18:02:07.912 091 15447.20 263.79 53321.74 88888.00 2016-03-31 18:02:08.412 091 15447.21 263.82 53321.74 88888.00 2016-03-31 18:02:08.912 091 15447.19 263.85 53321.76 88888.00 2016-03-31 18:02:09.412 091 15447.15 263.82 53321.73 88888.00 2016-03-31 18:02:09.912 091 15447.15 263.80 53321.75 88888.00 2016-03-31 18:02:10.412 091 15447.14 263.84 53321.80 88888.00 2016-03-31 18:02:10.912 091 15447.14 263.85 53321.77 88888.00 2016-03-31 18:02:11.412 091 15447.11 263.85 53321.79 88888.00 2016-03-31 18:02:11.912 091 15447.11 263.85 53321.82 88888.00 2016-03-31 18:02:12.412 091 15447.13 263.87 53321.79 88888.00 2016-03-31 18:02:12.912 091 15447.11 263.91 53321.79 88888.00 2016-03-31 18:02:13.412 091 15447.10 263.94 53321.78 88888.00 2016-03-31 18:02:13.912 091 15447.08 263.96 53321.75 88888.00 2016-03-31 18:02:14.412 091 15447.12 263.97 53321.76 88888.00 2016-03-31 18:02:14.912 091 15447.14 263.95 53321.76 88888.00 2016-03-31 18:02:15.412 091 15447.12 263.96 53321.77 88888.00 2016-03-31 18:02:15.912 091 15447.07 263.93 53321.72 88888.00 2016-03-31 18:02:16.412 091 15447.11 263.93 53321.75 88888.00 2016-03-31 18:02:16.912 091 15447.05 263.97 53321.73 88888.00 2016-03-31 18:02:17.412 091 15447.03 264.01 53321.72 88888.00 2016-03-31 18:02:17.912 091 15447.06 264.01 53321.72 88888.00 2016-03-31 18:02:18.412 091 15447.07 263.98 53321.69 88888.00 2016-03-31 18:02:18.912 091 15447.07 264.02 53321.72 88888.00 2016-03-31 18:02:19.412 091 15447.13 264.07 53321.73 88888.00 2016-03-31 18:02:19.912 091 15447.13 264.08 53321.74 88888.00 2016-03-31 18:02:20.412 091 15447.13 264.08 53321.73 88888.00 2016-03-31 18:02:20.912 091 15447.14 264.12 53321.74 88888.00 2016-03-31 18:02:21.412 091 15447.15 264.10 53321.79 88888.00 2016-03-31 18:02:21.912 091 15447.16 264.05 53321.82 88888.00 2016-03-31 18:02:22.412 091 15447.21 264.08 53321.78 88888.00 2016-03-31 18:02:22.912 091 15447.16 264.12 53321.72 88888.00 2016-03-31 18:02:23.412 091 15447.14 264.10 53321.73 88888.00 2016-03-31 18:02:23.912 091 15447.20 264.07 53321.74 88888.00 2016-03-31 18:02:24.412 091 15447.20 264.11 53321.76 88888.00 2016-03-31 18:02:24.912 091 15447.17 264.15 53321.77 88888.00 2016-03-31 18:02:25.412 091 15447.16 264.14 53321.75 88888.00 2016-03-31 18:02:25.912 091 15447.17 264.15 53321.73 88888.00 2016-03-31 18:02:26.412 091 15447.11 264.20 53321.73 88888.00 2016-03-31 18:02:26.912 091 15447.12 264.20 53321.76 88888.00 2016-03-31 18:02:27.412 091 15447.11 264.19 53321.79 88888.00 2016-03-31 18:02:27.912 091 15447.11 264.21 53321.85 88888.00 2016-03-31 18:02:28.412 091 15447.11 264.24 53321.82 88888.00 2016-03-31 18:02:28.912 091 15447.10 264.23 53321.79 88888.00 2016-03-31 18:02:29.412 091 15447.05 264.20 53321.74 88888.00 2016-03-31 18:02:29.912 091 15447.06 264.16 53321.74 88888.00 2016-03-31 18:02:30.412 091 15447.12 264.13 53321.77 88888.00 2016-03-31 18:02:30.912 091 15447.10 264.12 53321.81 88888.00 2016-03-31 18:02:31.412 091 15447.08 264.15 53321.77 88888.00 2016-03-31 18:02:31.912 091 15447.10 264.21 53321.73 88888.00 2016-03-31 18:02:32.412 091 15447.13 264.21 53321.75 88888.00 2016-03-31 18:02:32.912 091 15447.14 264.23 53321.78 88888.00 2016-03-31 18:02:33.412 091 15447.13 264.24 53321.79 88888.00 2016-03-31 18:02:33.912 091 15447.13 264.23 53321.76 88888.00 2016-03-31 18:02:34.412 091 15447.12 264.24 53321.73 88888.00 2016-03-31 18:02:34.912 091 15447.13 264.22 53321.65 88888.00 2016-03-31 18:02:35.412 091 15447.12 264.18 53321.65 88888.00 2016-03-31 18:02:35.912 091 15447.11 264.15 53321.63 88888.00 2016-03-31 18:02:36.412 091 15447.13 264.20 53321.59 88888.00 2016-03-31 18:02:36.912 091 15447.14 264.20 53321.54 88888.00 2016-03-31 18:02:37.412 091 15447.15 264.20 53321.64 88888.00 2016-03-31 18:02:37.912 091 15447.19 264.20 53321.70 88888.00 2016-03-31 18:02:38.412 091 15447.23 264.20 53321.68 88888.00 2016-03-31 18:02:38.912 091 15447.16 264.19 53321.73 88888.00 2016-03-31 18:02:39.412 091 15447.14 264.16 53321.75 88888.00 2016-03-31 18:02:39.912 091 15447.14 264.20 53321.69 88888.00 2016-03-31 18:02:40.412 091 15447.16 264.20 53321.66 88888.00 2016-03-31 18:02:40.912 091 15447.17 264.25 53321.76 88888.00 2016-03-31 18:02:41.412 091 15447.17 264.28 53321.77 88888.00 2016-03-31 18:02:41.912 091 15447.13 264.28 53321.79 88888.00 2016-03-31 18:02:42.412 091 15447.17 264.29 53321.77 88888.00 2016-03-31 18:02:42.912 091 15447.21 264.29 53321.78 88888.00 2016-03-31 18:02:43.412 091 15447.19 264.29 53321.74 88888.00 2016-03-31 18:02:43.912 091 15447.17 264.30 53321.74 88888.00 2016-03-31 18:02:44.412 091 15447.20 264.30 53321.75 88888.00 2016-03-31 18:02:44.912 091 15447.17 264.29 53321.82 88888.00 2016-03-31 18:02:45.412 091 15447.15 264.30 53321.83 88888.00 2016-03-31 18:02:45.912 091 15447.15 264.31 53321.75 88888.00 2016-03-31 18:02:46.412 091 15447.17 264.32 53321.74 88888.00 2016-03-31 18:02:46.912 091 15447.21 264.34 53321.78 88888.00 2016-03-31 18:02:47.412 091 15447.26 264.36 53321.74 88888.00 2016-03-31 18:02:47.912 091 15447.28 264.36 53321.77 88888.00 2016-03-31 18:02:48.412 091 15447.29 264.36 53321.75 88888.00 2016-03-31 18:02:48.912 091 15447.22 264.36 53321.76 88888.00 2016-03-31 18:02:49.412 091 15447.20 264.31 53321.80 88888.00 2016-03-31 18:02:49.912 091 15447.22 264.33 53321.79 88888.00 2016-03-31 18:02:50.412 091 15447.22 264.34 53321.78 88888.00 2016-03-31 18:02:50.912 091 15447.22 264.34 53321.78 88888.00 2016-03-31 18:02:51.412 091 15447.19 264.33 53321.80 88888.00 2016-03-31 18:02:51.912 091 15447.21 264.31 53321.76 88888.00 2016-03-31 18:02:52.412 091 15447.20 264.32 53321.65 88888.00 2016-03-31 18:02:52.912 091 15447.23 264.33 53321.66 88888.00 2016-03-31 18:02:53.412 091 15447.20 264.36 53321.67 88888.00 2016-03-31 18:02:53.912 091 15447.17 264.37 53321.68 88888.00 2016-03-31 18:02:54.412 091 15447.21 264.37 53321.68 88888.00 2016-03-31 18:02:54.912 091 15447.19 264.36 53321.70 88888.00 2016-03-31 18:02:55.412 091 15447.21 264.36 53321.74 88888.00 2016-03-31 18:02:55.912 091 15447.22 264.34 53321.80 88888.00 2016-03-31 18:02:56.412 091 15447.17 264.33 53321.76 88888.00 2016-03-31 18:02:56.912 091 15447.20 264.33 53321.76 88888.00 2016-03-31 18:02:57.412 091 15447.24 264.32 53321.64 88888.00 2016-03-31 18:02:57.912 091 15447.22 264.31 53321.62 88888.00 2016-03-31 18:02:58.412 091 15447.19 264.32 53321.63 88888.00 2016-03-31 18:02:58.912 091 15447.23 264.34 53321.62 88888.00 2016-03-31 18:02:59.412 091 15447.22 264.30 53321.62 88888.00 2016-03-31 18:02:59.912 091 15447.24 264.30 53321.66 88888.00 2016-03-31 18:03:00.412 091 15447.29 264.36 53321.65 88888.00 2016-03-31 18:03:00.912 091 15447.28 264.32 53321.67 88888.00 2016-03-31 18:03:01.412 091 15447.28 264.30 53321.75 88888.00 2016-03-31 18:03:01.912 091 15447.30 264.31 53321.81 88888.00 2016-03-31 18:03:02.412 091 15447.31 264.32 53321.83 88888.00 2016-03-31 18:03:02.912 091 15447.28 264.31 53321.79 88888.00 2016-03-31 18:03:03.412 091 15447.28 264.27 53321.73 88888.00 2016-03-31 18:03:03.912 091 15447.19 264.23 53321.72 88888.00 2016-03-31 18:03:04.412 091 15447.21 264.21 53321.69 88888.00 2016-03-31 18:03:04.912 091 15447.24 264.22 53321.78 88888.00 2016-03-31 18:03:05.412 091 15447.26 264.24 53321.76 88888.00 2016-03-31 18:03:05.912 091 15447.30 264.30 53321.76 88888.00 2016-03-31 18:03:06.412 091 15447.26 264.29 53321.70 88888.00 2016-03-31 18:03:06.912 091 15447.26 264.25 53321.69 88888.00 2016-03-31 18:03:07.412 091 15447.32 264.25 53321.75 88888.00 2016-03-31 18:03:07.912 091 15447.32 264.25 53321.74 88888.00 2016-03-31 18:03:08.412 091 15447.31 264.28 53321.78 88888.00 2016-03-31 18:03:08.912 091 15447.29 264.25 53321.74 88888.00 2016-03-31 18:03:09.412 091 15447.29 264.23 53321.73 88888.00 2016-03-31 18:03:09.912 091 15447.29 264.30 53321.67 88888.00 2016-03-31 18:03:10.412 091 15447.34 264.30 53321.66 88888.00 2016-03-31 18:03:10.912 091 15447.32 264.29 53321.66 88888.00 2016-03-31 18:03:11.412 091 15447.28 264.24 53321.65 88888.00 2016-03-31 18:03:11.912 091 15447.25 264.23 53321.63 88888.00 2016-03-31 18:03:12.412 091 15447.29 264.23 53321.67 88888.00 2016-03-31 18:03:12.912 091 15447.30 264.21 53321.67 88888.00 2016-03-31 18:03:13.412 091 15447.32 264.23 53321.65 88888.00 2016-03-31 18:03:13.912 091 15447.32 264.24 53321.67 88888.00 2016-03-31 18:03:14.412 091 15447.33 264.23 53321.66 88888.00 2016-03-31 18:03:14.912 091 15447.39 264.21 53321.65 88888.00 2016-03-31 18:03:15.412 091 15447.39 264.20 53321.66 88888.00 2016-03-31 18:03:15.912 091 15447.32 264.20 53321.66 88888.00 2016-03-31 18:03:16.412 091 15447.34 264.16 53321.61 88888.00 2016-03-31 18:03:16.912 091 15447.40 264.15 53321.61 88888.00 2016-03-31 18:03:17.412 091 15447.41 264.21 53321.65 88888.00 2016-03-31 18:03:17.912 091 15447.46 264.20 53321.68 88888.00 2016-03-31 18:03:18.412 091 15447.46 264.19 53321.68 88888.00 2016-03-31 18:03:18.912 091 15447.41 264.20 53321.68 88888.00 2016-03-31 18:03:19.412 091 15447.41 264.21 53321.67 88888.00 2016-03-31 18:03:19.912 091 15447.43 264.20 53321.63 88888.00 2016-03-31 18:03:20.412 091 15447.42 264.18 53321.65 88888.00 2016-03-31 18:03:20.912 091 15447.39 264.21 53321.63 88888.00 2016-03-31 18:03:21.412 091 15447.40 264.21 53321.60 88888.00 2016-03-31 18:03:21.912 091 15447.49 264.22 53321.59 88888.00 2016-03-31 18:03:22.412 091 15447.49 264.21 53321.62 88888.00 2016-03-31 18:03:22.912 091 15447.48 264.19 53321.60 88888.00 2016-03-31 18:03:23.412 091 15447.49 264.20 53321.58 88888.00 2016-03-31 18:03:23.912 091 15447.48 264.21 53321.59 88888.00 2016-03-31 18:03:24.412 091 15447.52 264.16 53321.65 88888.00 2016-03-31 18:03:24.912 091 15447.51 264.13 53321.61 88888.00 2016-03-31 18:03:25.412 091 15447.53 264.16 53321.60 88888.00 2016-03-31 18:03:25.912 091 15447.55 264.18 53321.59 88888.00 2016-03-31 18:03:26.412 091 15447.52 264.18 53321.57 88888.00 2016-03-31 18:03:26.912 091 15447.50 264.15 53321.57 88888.00 2016-03-31 18:03:27.412 091 15447.50 264.13 53321.55 88888.00 2016-03-31 18:03:27.912 091 15447.53 264.15 53321.53 88888.00 2016-03-31 18:03:28.412 091 15447.48 264.13 53321.49 88888.00 2016-03-31 18:03:28.912 091 15447.48 264.12 53321.47 88888.00 2016-03-31 18:03:29.412 091 15447.50 264.16 53321.49 88888.00 2016-03-31 18:03:29.912 091 15447.52 264.11 53321.53 88888.00 2016-03-31 18:03:30.412 091 15447.50 264.05 53321.58 88888.00 2016-03-31 18:03:30.912 091 15447.55 264.06 53321.63 88888.00 2016-03-31 18:03:31.412 091 15447.57 264.08 53321.66 88888.00 2016-03-31 18:03:31.912 091 15447.50 264.10 53321.60 88888.00 2016-03-31 18:03:32.412 091 15447.50 264.07 53321.60 88888.00 2016-03-31 18:03:32.912 091 15447.55 264.06 53321.60 88888.00 2016-03-31 18:03:33.412 091 15447.55 264.05 53321.54 88888.00 2016-03-31 18:03:33.912 091 15447.58 264.05 53321.55 88888.00 2016-03-31 18:03:34.412 091 15447.57 264.07 53321.53 88888.00 2016-03-31 18:03:34.912 091 15447.59 264.06 53321.52 88888.00 2016-03-31 18:03:35.412 091 15447.59 264.08 53321.47 88888.00 2016-03-31 18:03:35.912 091 15447.59 264.04 53321.52 88888.00 2016-03-31 18:03:36.412 091 15447.55 263.97 53321.57 88888.00 2016-03-31 18:03:36.912 091 15447.56 264.03 53321.55 88888.00 2016-03-31 18:03:37.412 091 15447.57 264.03 53321.45 88888.00 2016-03-31 18:03:37.912 091 15447.55 264.05 53321.39 88888.00 2016-03-31 18:03:38.412 091 15447.51 264.12 53321.38 88888.00 2016-03-31 18:03:38.912 091 15447.46 264.12 53321.39 88888.00 2016-03-31 18:03:39.412 091 15447.47 264.06 53321.37 88888.00 2016-03-31 18:03:39.912 091 15447.50 264.03 53321.36 88888.00 2016-03-31 18:03:40.412 091 15447.50 264.05 53321.35 88888.00 2016-03-31 18:03:40.912 091 15447.56 264.03 53321.37 88888.00 2016-03-31 18:03:41.412 091 15447.57 264.02 53321.33 88888.00 2016-03-31 18:03:41.912 091 15447.51 264.02 53321.33 88888.00 2016-03-31 18:03:42.412 091 15447.50 263.99 53321.35 88888.00 2016-03-31 18:03:42.912 091 15447.50 264.02 53321.36 88888.00 2016-03-31 18:03:43.412 091 15447.48 264.01 53321.37 88888.00 2016-03-31 18:03:43.912 091 15447.53 263.98 53321.35 88888.00 2016-03-31 18:03:44.412 091 15447.53 263.98 53321.39 88888.00 2016-03-31 18:03:44.912 091 15447.51 263.97 53321.40 88888.00 2016-03-31 18:03:45.412 091 15447.50 263.96 53321.39 88888.00 2016-03-31 18:03:45.912 091 15447.52 263.96 53321.39 88888.00 2016-03-31 18:03:46.412 091 15447.57 263.93 53321.39 88888.00 2016-03-31 18:03:46.912 091 15447.58 263.94 53321.30 88888.00 2016-03-31 18:03:47.412 091 15447.65 263.94 53321.30 88888.00 2016-03-31 18:03:47.912 091 15447.60 263.91 53321.29 88888.00 2016-03-31 18:03:48.412 091 15447.61 263.93 53321.27 88888.00 2016-03-31 18:03:48.912 091 15447.66 263.94 53321.37 88888.00 2016-03-31 18:03:49.412 091 15447.65 263.95 53321.44 88888.00 2016-03-31 18:03:49.912 091 15447.66 263.93 53321.42 88888.00 2016-03-31 18:03:50.412 091 15447.62 263.91 53321.35 88888.00 2016-03-31 18:03:50.912 091 15447.62 263.93 53321.34 88888.00 2016-03-31 18:03:51.412 091 15447.67 263.91 53321.29 88888.00 2016-03-31 18:03:51.912 091 15447.67 263.88 53321.33 88888.00 2016-03-31 18:03:52.412 091 15447.67 263.88 53321.37 88888.00 2016-03-31 18:03:52.912 091 15447.68 263.82 53321.37 88888.00 2016-03-31 18:03:53.412 091 15447.68 263.82 53321.30 88888.00 2016-03-31 18:03:53.912 091 15447.70 263.87 53321.29 88888.00 2016-03-31 18:03:54.412 091 15447.69 263.84 53321.33 88888.00 2016-03-31 18:03:54.912 091 15447.73 263.85 53321.40 88888.00 2016-03-31 18:03:55.412 091 15447.71 263.87 53321.36 88888.00 2016-03-31 18:03:55.912 091 15447.71 263.86 53321.32 88888.00 2016-03-31 18:03:56.412 091 15447.75 263.86 53321.27 88888.00 2016-03-31 18:03:56.912 091 15447.80 263.85 53321.29 88888.00 2016-03-31 18:03:57.412 091 15447.79 263.81 53321.37 88888.00 2016-03-31 18:03:57.912 091 15447.82 263.85 53321.42 88888.00 2016-03-31 18:03:58.412 091 15447.83 263.88 53321.38 88888.00 2016-03-31 18:03:58.912 091 15447.83 263.85 53321.33 88888.00 2016-03-31 18:03:59.412 091 15447.84 263.86 53321.36 88888.00 2016-03-31 18:03:59.912 091 15447.88 263.87 53321.38 88888.00 2016-03-31 18:04:00.412 091 15447.89 263.88 53321.33 88888.00 2016-03-31 18:04:00.912 091 15447.87 263.85 53321.32 88888.00 2016-03-31 18:04:01.412 091 15447.92 263.82 53321.30 88888.00 2016-03-31 18:04:01.912 091 15447.96 263.82 53321.27 88888.00 2016-03-31 18:04:02.412 091 15448.01 263.80 53321.34 88888.00 2016-03-31 18:04:02.912 091 15447.98 263.82 53321.32 88888.00 2016-03-31 18:04:03.412 091 15447.96 263.86 53321.34 88888.00 2016-03-31 18:04:03.912 091 15448.00 263.89 53321.38 88888.00 2016-03-31 18:04:04.412 091 15448.01 263.88 53321.38 88888.00 2016-03-31 18:04:04.912 091 15448.01 263.85 53321.39 88888.00 2016-03-31 18:04:05.412 091 15448.04 263.84 53321.38 88888.00 2016-03-31 18:04:05.912 091 15448.11 263.84 53321.30 88888.00 2016-03-31 18:04:06.412 091 15448.11 263.85 53321.28 88888.00 2016-03-31 18:04:06.912 091 15448.10 263.85 53321.32 88888.00 2016-03-31 18:04:07.412 091 15448.09 263.82 53321.30 88888.00 2016-03-31 18:04:07.912 091 15448.10 263.78 53321.22 88888.00 2016-03-31 18:04:08.412 091 15448.11 263.80 53321.20 88888.00 2016-03-31 18:04:08.912 091 15448.10 263.78 53321.19 88888.00 2016-03-31 18:04:09.412 091 15448.05 263.79 53321.26 88888.00 2016-03-31 18:04:09.912 091 15448.05 263.81 53321.27 88888.00 2016-03-31 18:04:10.412 091 15448.15 263.85 53321.25 88888.00 2016-03-31 18:04:10.912 091 15448.21 263.86 53321.23 88888.00 2016-03-31 18:04:11.412 091 15448.21 263.81 53321.30 88888.00 2016-03-31 18:04:11.912 091 15448.21 263.81 53321.35 88888.00 2016-03-31 18:04:12.412 091 15448.24 263.79 53321.25 88888.00 2016-03-31 18:04:12.912 091 15448.23 263.79 53321.18 88888.00 2016-03-31 18:04:13.412 091 15448.21 263.79 53321.17 88888.00 2016-03-31 18:04:13.912 091 15448.23 263.75 53321.14 88888.00 2016-03-31 18:04:14.412 091 15448.30 263.72 53321.15 88888.00 2016-03-31 18:04:14.912 091 15448.29 263.75 53321.17 88888.00 2016-03-31 18:04:15.412 091 15448.31 263.72 53321.19 88888.00 2016-03-31 18:04:15.912 091 15448.31 263.73 53321.20 88888.00 2016-03-31 18:04:16.412 091 15448.38 263.71 53321.20 88888.00 2016-03-31 18:04:16.912 091 15448.40 263.65 53321.19 88888.00 2016-03-31 18:04:17.412 091 15448.41 263.67 53321.19 88888.00 2016-03-31 18:04:17.912 091 15448.44 263.67 53321.21 88888.00 2016-03-31 18:04:18.412 091 15448.39 263.69 53321.23 88888.00 2016-03-31 18:04:18.912 091 15448.38 263.69 53321.19 88888.00 2016-03-31 18:04:19.412 091 15448.41 263.67 53321.16 88888.00 2016-03-31 18:04:19.912 091 15448.43 263.69 53321.19 88888.00 2016-03-31 18:04:20.412 091 15448.44 263.70 53321.18 88888.00 2016-03-31 18:04:20.912 091 15448.40 263.72 53321.17 88888.00 2016-03-31 18:04:21.412 091 15448.42 263.75 53321.21 88888.00 2016-03-31 18:04:21.912 091 15448.44 263.78 53321.24 88888.00 2016-03-31 18:04:22.412 091 15448.42 263.78 53321.22 88888.00 2016-03-31 18:04:22.912 091 15448.44 263.80 53321.22 88888.00 2016-03-31 18:04:23.412 091 15448.48 263.79 53321.22 88888.00 2016-03-31 18:04:23.912 091 15448.50 263.79 53321.22 88888.00 2016-03-31 18:04:24.412 091 15448.52 263.71 53321.14 88888.00 2016-03-31 18:04:24.912 091 15448.58 263.67 53321.09 88888.00 2016-03-31 18:04:25.412 091 15448.53 263.68 53321.08 88888.00 2016-03-31 18:04:25.912 091 15448.55 263.70 53321.06 88888.00 2016-03-31 18:04:26.412 091 15448.58 263.67 53321.04 88888.00 2016-03-31 18:04:26.912 091 15448.57 263.70 53321.03 88888.00 2016-03-31 18:04:27.412 091 15448.58 263.71 53321.12 88888.00 2016-03-31 18:04:27.912 091 15448.60 263.67 53321.13 88888.00 2016-03-31 18:04:28.412 091 15448.60 263.70 53321.15 88888.00 2016-03-31 18:04:28.912 091 15448.59 263.75 53321.11 88888.00 2016-03-31 18:04:29.412 091 15448.64 263.76 53321.09 88888.00 2016-03-31 18:04:29.912 091 15448.67 263.76 53321.09 88888.00 2016-03-31 18:04:30.412 091 15448.67 263.72 53321.04 88888.00 2016-03-31 18:04:30.912 091 15448.64 263.68 53321.01 88888.00 2016-03-31 18:04:31.412 091 15448.61 263.72 53320.98 88888.00 2016-03-31 18:04:31.912 091 15448.60 263.77 53321.01 88888.00 2016-03-31 18:04:32.412 091 15448.66 263.73 53320.95 88888.00 2016-03-31 18:04:32.912 091 15448.64 263.63 53320.94 88888.00 2016-03-31 18:04:33.412 091 15448.59 263.65 53320.96 88888.00 2016-03-31 18:04:33.912 091 15448.59 263.68 53320.96 88888.00 2016-03-31 18:04:34.412 091 15448.61 263.69 53320.97 88888.00 2016-03-31 18:04:34.912 091 15448.67 263.67 53320.95 88888.00 2016-03-31 18:04:35.412 091 15448.67 263.64 53320.91 88888.00 2016-03-31 18:04:35.912 091 15448.64 263.63 53320.89 88888.00 2016-03-31 18:04:36.412 091 15448.60 263.67 53320.89 88888.00 2016-03-31 18:04:36.912 091 15448.61 263.62 53320.89 88888.00 2016-03-31 18:04:37.412 091 15448.67 263.60 53320.94 88888.00 2016-03-31 18:04:37.912 091 15448.69 263.62 53320.96 88888.00 2016-03-31 18:04:38.412 091 15448.66 263.59 53320.91 88888.00 2016-03-31 18:04:38.912 091 15448.68 263.58 53320.87 88888.00 2016-03-31 18:04:39.412 091 15448.78 263.55 53320.81 88888.00 2016-03-31 18:04:39.912 091 15448.80 263.55 53320.89 88888.00 2016-03-31 18:04:40.412 091 15448.84 263.58 53320.92 88888.00 2016-03-31 18:04:40.912 091 15448.86 263.59 53320.97 88888.00 2016-03-31 18:04:41.412 091 15448.83 263.60 53320.93 88888.00 2016-03-31 18:04:41.912 091 15448.86 263.60 53320.85 88888.00 2016-03-31 18:04:42.412 091 15448.86 263.56 53320.83 88888.00 2016-03-31 18:04:42.912 091 15448.88 263.56 53320.84 88888.00 2016-03-31 18:04:43.412 091 15448.88 263.56 53320.84 88888.00 2016-03-31 18:04:43.912 091 15448.82 263.62 53320.84 88888.00 2016-03-31 18:04:44.412 091 15448.84 263.62 53320.86 88888.00 2016-03-31 18:04:44.912 091 15448.88 263.65 53320.92 88888.00 2016-03-31 18:04:45.412 091 15448.89 263.65 53320.94 88888.00 2016-03-31 18:04:45.912 091 15448.93 263.63 53321.01 88888.00 2016-03-31 18:04:46.412 091 15448.92 263.65 53320.93 88888.00 2016-03-31 18:04:46.912 091 15448.93 263.64 53320.91 88888.00 2016-03-31 18:04:47.412 091 15448.94 263.63 53320.97 88888.00 2016-03-31 18:04:47.912 091 15448.96 263.63 53320.89 88888.00 2016-03-31 18:04:48.412 091 15448.98 263.63 53320.84 88888.00 2016-03-31 18:04:48.912 091 15449.00 263.67 53320.83 88888.00 2016-03-31 18:04:49.412 091 15448.97 263.68 53320.81 88888.00 2016-03-31 18:04:49.912 091 15448.97 263.63 53320.77 88888.00 2016-03-31 18:04:50.412 091 15449.02 263.67 53320.68 88888.00 2016-03-31 18:04:50.912 091 15448.97 263.64 53320.61 88888.00 2016-03-31 18:04:51.412 091 15449.00 263.63 53320.62 88888.00 2016-03-31 18:04:51.912 091 15448.97 263.70 53320.60 88888.00 2016-03-31 18:04:52.412 091 15449.01 263.67 53320.55 88888.00 2016-03-31 18:04:52.912 091 15449.02 263.67 53320.47 88888.00 2016-03-31 18:04:53.412 091 15449.00 263.68 53320.31 88888.00 2016-03-31 18:04:53.912 091 15449.03 263.70 53320.12 88888.00 2016-03-31 18:04:54.412 091 15449.07 263.72 53320.03 88888.00 2016-03-31 18:04:54.912 091 15449.14 263.73 53319.97 88888.00 2016-03-31 18:04:55.412 091 15449.21 263.76 53319.95 88888.00 2016-03-31 18:04:55.912 091 15449.23 263.79 53319.95 88888.00 2016-03-31 18:04:56.412 091 15449.28 263.82 53319.78 88888.00 2016-03-31 18:04:56.912 091 15449.33 263.88 53319.73 88888.00 2016-03-31 18:04:57.412 091 15449.34 263.91 53319.66 88888.00 2016-03-31 18:04:57.912 091 15449.33 263.94 53319.57 88888.00 2016-03-31 18:04:58.412 091 15449.40 263.99 53319.52 88888.00 2016-03-31 18:04:58.912 091 15449.40 264.06 53319.50 88888.00 2016-03-31 18:04:59.412 091 15449.34 264.14 53319.51 88888.00 2016-03-31 18:04:59.912 091 15449.32 264.15 53319.45 88888.00 2016-03-31 18:05:00.412 091 15449.37 264.20 53319.46 88888.00 2016-03-31 18:05:00.912 091 15449.33 264.24 53319.51 88888.00 2016-03-31 18:05:01.412 091 15449.30 264.28 53319.58 88888.00 2016-03-31 18:05:01.912 091 15449.27 264.25 53319.72 88888.00 2016-03-31 18:05:02.412 091 15449.24 264.21 53319.86 88888.00 2016-03-31 18:05:02.912 091 15449.19 264.14 53320.00 88888.00 2016-03-31 18:05:03.412 091 15449.16 264.15 53320.14 88888.00 2016-03-31 18:05:03.912 091 15449.14 264.13 53320.23 88888.00 2016-03-31 18:05:04.412 091 15449.12 264.11 53320.37 88888.00 2016-03-31 18:05:04.912 091 15449.13 263.95 53320.41 88888.00 2016-03-31 18:05:05.412 091 15449.12 263.90 53320.44 88888.00 2016-03-31 18:05:05.912 091 15449.12 263.93 53320.47 88888.00 2016-03-31 18:05:06.412 091 15449.11 263.93 53320.52 88888.00 2016-03-31 18:05:06.912 091 15449.12 263.89 53320.58 88888.00 2016-03-31 18:05:07.412 091 15449.12 263.91 53320.59 88888.00 2016-03-31 18:05:07.912 091 15449.15 263.90 53320.64 88888.00 2016-03-31 18:05:08.412 091 15449.12 263.89 53320.69 88888.00 2016-03-31 18:05:08.912 091 15449.18 263.84 53320.77 88888.00 2016-03-31 18:05:09.412 091 15449.18 263.84 53320.81 88888.00 2016-03-31 18:05:09.912 091 15449.15 263.79 53320.91 88888.00 2016-03-31 18:05:10.412 091 15449.13 263.77 53320.94 88888.00 2016-03-31 18:05:10.912 091 15449.12 263.77 53320.96 88888.00 2016-03-31 18:05:11.412 091 15449.11 263.79 53320.99 88888.00 2016-03-31 18:05:11.912 091 15449.12 263.81 53320.98 88888.00 2016-03-31 18:05:12.412 091 15449.04 263.79 53320.95 88888.00 2016-03-31 18:05:12.912 091 15449.04 263.73 53320.92 88888.00 2016-03-31 18:05:13.412 091 15449.06 263.79 53320.88 88888.00 2016-03-31 18:05:13.912 091 15449.05 263.79 53320.92 88888.00 2016-03-31 18:05:14.412 091 15449.05 263.81 53320.96 88888.00 2016-03-31 18:05:14.912 091 15449.10 263.79 53321.01 88888.00 2016-03-31 18:05:15.412 091 15449.11 263.80 53321.05 88888.00 2016-03-31 18:05:15.912 091 15449.06 263.79 53321.04 88888.00 2016-03-31 18:05:16.412 091 15449.09 263.78 53321.05 88888.00 2016-03-31 18:05:16.912 091 15449.15 263.77 53321.08 88888.00 2016-03-31 18:05:17.412 091 15449.14 263.76 53321.06 88888.00 2016-03-31 18:05:17.912 091 15449.13 263.78 53321.05 88888.00 2016-03-31 18:05:18.412 091 15449.12 263.80 53321.03 88888.00 2016-03-31 18:05:18.912 091 15449.09 263.79 53321.07 88888.00 2016-03-31 18:05:19.412 091 15449.11 263.81 53321.08 88888.00 2016-03-31 18:05:19.912 091 15449.13 263.81 53321.07 88888.00 2016-03-31 18:05:20.412 091 15449.11 263.79 53321.09 88888.00 2016-03-31 18:05:20.912 091 15449.04 263.79 53321.16 88888.00 2016-03-31 18:05:21.412 091 15449.06 263.80 53321.19 88888.00 2016-03-31 18:05:21.912 091 15449.06 263.76 53321.21 88888.00 2016-03-31 18:05:22.412 091 15449.06 263.75 53321.28 88888.00 2016-03-31 18:05:22.912 091 15449.11 263.75 53321.30 88888.00 2016-03-31 18:05:23.412 091 15449.14 263.75 53321.23 88888.00 2016-03-31 18:05:23.912 091 15449.16 263.79 53321.15 88888.00 2016-03-31 18:05:24.412 091 15449.13 263.79 53321.25 88888.00 2016-03-31 18:05:24.912 091 15449.11 263.78 53321.23 88888.00 2016-03-31 18:05:25.412 091 15449.13 263.81 53321.23 88888.00 2016-03-31 18:05:25.912 091 15449.12 263.78 53321.23 88888.00 2016-03-31 18:05:26.412 091 15449.11 263.76 53321.28 88888.00 2016-03-31 18:05:26.912 091 15449.09 263.76 53321.28 88888.00 2016-03-31 18:05:27.412 091 15449.11 263.79 53321.27 88888.00 2016-03-31 18:05:27.912 091 15449.06 263.81 53321.30 88888.00 2016-03-31 18:05:28.412 091 15449.06 263.82 53321.27 88888.00 2016-03-31 18:05:28.912 091 15449.05 263.85 53321.24 88888.00 2016-03-31 18:05:29.412 091 15449.05 263.85 53321.24 88888.00 2016-03-31 18:05:29.912 091 15449.06 263.86 53321.21 88888.00 2016-03-31 18:05:30.412 091 15449.04 263.86 53321.22 88888.00 2016-03-31 18:05:30.912 091 15449.03 263.87 53321.19 88888.00 2016-03-31 18:05:31.412 091 15449.01 263.84 53321.23 88888.00 2016-03-31 18:05:31.912 091 15449.00 263.84 53321.34 88888.00 2016-03-31 18:05:32.412 091 15449.03 263.85 53321.34 88888.00 2016-03-31 18:05:32.912 091 15449.02 263.86 53321.37 88888.00 2016-03-31 18:05:33.412 091 15449.02 263.80 53321.27 88888.00 2016-03-31 18:05:33.912 091 15449.01 263.76 53321.29 88888.00 2016-03-31 18:05:34.412 091 15449.00 263.77 53321.30 88888.00 2016-03-31 18:05:34.912 091 15449.02 263.79 53321.30 88888.00 2016-03-31 18:05:35.412 091 15448.96 263.81 53321.32 88888.00 2016-03-31 18:05:35.912 091 15448.96 263.77 53321.33 88888.00 2016-03-31 18:05:36.412 091 15449.01 263.78 53321.35 88888.00 2016-03-31 18:05:36.912 091 15449.04 263.79 53321.33 88888.00 2016-03-31 18:05:37.412 091 15449.04 263.78 53321.29 88888.00 2016-03-31 18:05:37.912 091 15449.07 263.73 53321.33 88888.00 2016-03-31 18:05:38.412 091 15449.03 263.73 53321.33 88888.00 2016-03-31 18:05:38.912 091 15449.03 263.72 53321.28 88888.00 2016-03-31 18:05:39.412 091 15449.12 263.72 53321.27 88888.00 2016-03-31 18:05:39.912 091 15449.10 263.70 53321.26 88888.00 2016-03-31 18:05:40.412 091 15449.06 263.67 53321.23 88888.00 2016-03-31 18:05:40.912 091 15449.03 263.72 53321.17 88888.00 2016-03-31 18:05:41.412 091 15449.03 263.73 53321.18 88888.00 2016-03-31 18:05:41.912 091 15449.01 263.73 53321.19 88888.00 2016-03-31 18:05:42.412 091 15449.03 263.71 53321.22 88888.00 2016-03-31 18:05:42.912 091 15448.97 263.69 53321.19 88888.00 2016-03-31 18:05:43.412 091 15449.03 263.65 53321.16 88888.00 2016-03-31 18:05:43.912 091 15449.05 263.67 53321.18 88888.00 2016-03-31 18:05:44.412 091 15449.00 263.69 53321.23 88888.00 2016-03-31 18:05:44.912 091 15449.02 263.71 53321.23 88888.00 2016-03-31 18:05:45.413 091 15449.03 263.67 53321.26 88888.00 2016-03-31 18:05:45.913 091 15449.05 263.63 53321.26 88888.00 2016-03-31 18:05:46.413 091 15449.03 263.67 53321.18 88888.00 2016-03-31 18:05:46.913 091 15449.03 263.69 53321.11 88888.00 2016-03-31 18:05:47.413 091 15449.03 263.68 53321.14 88888.00 2016-03-31 18:05:47.913 091 15449.07 263.62 53321.22 88888.00 2016-03-31 18:05:48.413 091 15449.06 263.63 53321.20 88888.00 2016-03-31 18:05:48.913 091 15449.02 263.58 53321.20 88888.00 2016-03-31 18:05:49.413 091 15449.06 263.61 53321.19 88888.00 2016-03-31 18:05:49.913 091 15449.06 263.62 53321.21 88888.00 2016-03-31 18:05:50.413 091 15449.03 263.61 53321.18 88888.00 2016-03-31 18:05:50.913 091 15448.95 263.62 53321.22 88888.00 2016-03-31 18:05:51.413 091 15449.00 263.59 53321.23 88888.00 2016-03-31 18:05:51.913 091 15449.00 263.60 53321.13 88888.00 2016-03-31 18:05:52.413 091 15448.96 263.63 53321.12 88888.00 2016-03-31 18:05:52.913 091 15448.95 263.62 53321.17 88888.00 2016-03-31 18:05:53.413 091 15448.95 263.65 53321.18 88888.00 2016-03-31 18:05:53.913 091 15448.94 263.65 53321.18 88888.00 2016-03-31 18:05:54.413 091 15448.92 263.67 53321.24 88888.00 2016-03-31 18:05:54.913 091 15448.96 263.67 53321.23 88888.00 2016-03-31 18:05:55.413 091 15448.95 263.70 53321.25 88888.00 2016-03-31 18:05:55.913 091 15448.92 263.71 53321.36 88888.00 2016-03-31 18:05:56.413 091 15448.94 263.76 53321.37 88888.00 2016-03-31 18:05:56.913 091 15449.00 263.76 53321.29 88888.00 2016-03-31 18:05:57.413 091 15448.94 263.76 53321.28 88888.00 2016-03-31 18:05:57.913 091 15448.92 263.72 53321.25 88888.00 2016-03-31 18:05:58.413 091 15448.96 263.76 53321.27 88888.00 2016-03-31 18:05:58.913 091 15448.94 263.76 53321.26 88888.00 2016-03-31 18:05:59.413 091 15448.95 263.70 53321.23 88888.00 2016-03-31 18:05:59.913 091 15448.98 263.65 53321.23 88888.00 2016-03-31 18:06:00.413 091 15449.01 263.68 53321.23 88888.00 2016-03-31 18:06:00.913 091 15448.95 263.73 53321.25 88888.00 2016-03-31 18:06:01.413 091 15449.03 263.70 53321.29 88888.00 2016-03-31 18:06:01.913 091 15449.00 263.72 53321.28 88888.00 2016-03-31 18:06:02.413 091 15449.02 263.72 53321.29 88888.00 2016-03-31 18:06:02.913 091 15448.98 263.71 53321.30 88888.00 2016-03-31 18:06:03.413 091 15448.95 263.71 53321.32 88888.00 2016-03-31 18:06:03.913 091 15448.94 263.72 53321.27 88888.00 2016-03-31 18:06:04.413 091 15448.97 263.69 53321.32 88888.00 2016-03-31 18:06:04.913 091 15448.98 263.71 53321.36 88888.00 2016-03-31 18:06:05.413 091 15448.95 263.73 53321.34 88888.00 2016-03-31 18:06:05.913 091 15448.92 263.78 53321.39 88888.00 2016-03-31 18:06:06.413 091 15448.89 263.81 53321.37 88888.00 2016-03-31 18:06:06.913 091 15448.89 263.81 53321.37 88888.00 2016-03-31 18:06:07.413 091 15448.92 263.80 53321.41 88888.00 2016-03-31 18:06:07.913 091 15448.98 263.80 53321.44 88888.00 2016-03-31 18:06:08.413 091 15448.96 263.78 53321.42 88888.00 2016-03-31 18:06:08.913 091 15448.95 263.78 53321.48 88888.00 2016-03-31 18:06:09.413 091 15448.95 263.84 53321.46 88888.00 2016-03-31 18:06:09.913 091 15448.93 263.78 53321.41 88888.00 2016-03-31 18:06:10.413 091 15448.97 263.76 53321.37 88888.00 2016-03-31 18:06:10.913 091 15448.92 263.80 53321.38 88888.00 2016-03-31 18:06:11.413 091 15448.86 263.80 53321.45 88888.00 2016-03-31 18:06:11.913 091 15448.84 263.80 53321.46 88888.00 2016-03-31 18:06:12.413 091 15448.83 263.79 53321.44 88888.00 2016-03-31 18:06:12.913 091 15448.82 263.80 53321.45 88888.00 2016-03-31 18:06:13.413 091 15448.88 263.79 53321.40 88888.00 2016-03-31 18:06:13.913 091 15448.85 263.80 53321.40 88888.00 2016-03-31 18:06:14.413 091 15448.83 263.78 53321.45 88888.00 2016-03-31 18:06:14.913 091 15448.82 263.77 53321.48 88888.00 2016-03-31 18:06:15.413 091 15448.83 263.78 53321.45 88888.00 2016-03-31 18:06:15.913 091 15448.80 263.80 53321.47 88888.00 2016-03-31 18:06:16.413 091 15448.80 263.78 53321.44 88888.00 2016-03-31 18:06:16.913 091 15448.80 263.80 53321.47 88888.00 2016-03-31 18:06:17.413 091 15448.84 263.80 53321.53 88888.00 2016-03-31 18:06:17.913 091 15448.82 263.82 53321.43 88888.00 2016-03-31 18:06:18.413 091 15448.80 263.85 53321.40 88888.00 2016-03-31 18:06:18.913 091 15448.80 263.84 53321.41 88888.00 2016-03-31 18:06:19.413 091 15448.78 263.86 53321.44 88888.00 2016-03-31 18:06:19.913 091 15448.76 263.87 53321.37 88888.00 2016-03-31 18:06:20.413 091 15448.76 263.84 53321.41 88888.00 2016-03-31 18:06:20.913 091 15448.79 263.88 53321.44 88888.00 2016-03-31 18:06:21.413 091 15448.78 263.90 53321.40 88888.00 2016-03-31 18:06:21.913 091 15448.70 263.90 53321.40 88888.00 2016-03-31 18:06:22.413 091 15448.75 263.85 53321.41 88888.00 2016-03-31 18:06:22.913 091 15448.76 263.85 53321.42 88888.00 2016-03-31 18:06:23.413 091 15448.76 263.85 53321.37 88888.00 2016-03-31 18:06:23.913 091 15448.71 263.85 53321.42 88888.00 2016-03-31 18:06:24.413 091 15448.76 263.85 53321.49 88888.00 2016-03-31 18:06:24.913 091 15448.76 263.87 53321.55 88888.00 2016-03-31 18:06:25.413 091 15448.71 263.87 53321.57 88888.00 2016-03-31 18:06:25.913 091 15448.69 263.87 53321.53 88888.00 2016-03-31 18:06:26.413 091 15448.69 263.85 53321.52 88888.00 2016-03-31 18:06:26.913 091 15448.67 263.82 53321.50 88888.00 2016-03-31 18:06:27.413 091 15448.70 263.82 53321.47 88888.00 2016-03-31 18:06:27.913 091 15448.75 263.84 53321.40 88888.00 2016-03-31 18:06:28.413 091 15448.79 263.84 53321.42 88888.00 2016-03-31 18:06:28.913 091 15448.74 263.82 53321.38 88888.00 2016-03-31 18:06:29.413 091 15448.74 263.80 53321.45 88888.00 2016-03-31 18:06:29.913 091 15448.76 263.81 53321.45 88888.00 2016-03-31 18:06:30.413 091 15448.74 263.81 53321.48 88888.00 2016-03-31 18:06:30.913 091 15448.71 263.85 53321.45 88888.00 2016-03-31 18:06:31.413 091 15448.66 263.85 53321.45 88888.00 2016-03-31 18:06:31.913 091 15448.66 263.82 53321.47 88888.00 2016-03-31 18:06:32.413 091 15448.64 263.82 53321.47 88888.00 2016-03-31 18:06:32.913 091 15448.65 263.84 53321.41 88888.00 2016-03-31 18:06:33.413 091 15448.68 263.81 53321.35 88888.00 2016-03-31 18:06:33.913 091 15448.67 263.77 53321.40 88888.00 2016-03-31 18:06:34.413 091 15448.65 263.78 53321.40 88888.00 2016-03-31 18:06:34.913 091 15448.62 263.81 53321.32 88888.00 2016-03-31 18:06:35.413 091 15448.59 263.79 53321.33 88888.00 2016-03-31 18:06:35.913 091 15448.61 263.81 53321.38 88888.00 2016-03-31 18:06:36.413 091 15448.61 263.81 53321.41 88888.00 2016-03-31 18:06:36.913 091 15448.62 263.79 53321.42 88888.00 2016-03-31 18:06:37.413 091 15448.64 263.80 53321.40 88888.00 2016-03-31 18:06:37.913 091 15448.64 263.81 53321.43 88888.00 2016-03-31 18:06:38.413 091 15448.66 263.75 53321.43 88888.00 2016-03-31 18:06:38.913 091 15448.67 263.70 53321.40 88888.00 2016-03-31 18:06:39.413 091 15448.61 263.72 53321.32 88888.00 2016-03-31 18:06:39.913 091 15448.58 263.72 53321.28 88888.00 2016-03-31 18:06:40.413 091 15448.61 263.75 53321.36 88888.00 2016-03-31 18:06:40.913 091 15448.60 263.77 53321.39 88888.00 2016-03-31 18:06:41.413 091 15448.58 263.76 53321.46 88888.00 2016-03-31 18:06:41.913 091 15448.58 263.70 53321.52 88888.00 2016-03-31 18:06:42.413 091 15448.58 263.72 53321.49 88888.00 2016-03-31 18:06:42.913 091 15448.56 263.72 53321.49 88888.00 2016-03-31 18:06:43.413 091 15448.56 263.77 53321.47 88888.00 2016-03-31 18:06:43.913 091 15448.51 263.79 53321.41 88888.00 2016-03-31 18:06:44.413 091 15448.56 263.78 53321.39 88888.00 2016-03-31 18:06:44.913 091 15448.58 263.75 53321.38 88888.00 2016-03-31 18:06:45.413 091 15448.55 263.75 53321.45 88888.00 2016-03-31 18:06:45.913 091 15448.51 263.76 53321.47 88888.00 2016-03-31 18:06:46.413 091 15448.55 263.77 53321.46 88888.00 2016-03-31 18:06:46.913 091 15448.53 263.75 53321.44 88888.00 2016-03-31 18:06:47.413 091 15448.53 263.72 53321.41 88888.00 2016-03-31 18:06:47.913 091 15448.51 263.72 53321.42 88888.00 2016-03-31 18:06:48.413 091 15448.46 263.76 53321.47 88888.00 2016-03-31 18:06:48.913 091 15448.42 263.79 53321.49 88888.00 2016-03-31 18:06:49.413 091 15448.46 263.80 53321.48 88888.00 2016-03-31 18:06:49.913 091 15448.49 263.80 53321.45 88888.00 2016-03-31 18:06:50.413 091 15448.51 263.78 53321.45 88888.00 2016-03-31 18:06:50.913 091 15448.49 263.80 53321.45 88888.00 2016-03-31 18:06:51.413 091 15448.53 263.82 53321.43 88888.00 2016-03-31 18:06:51.913 091 15448.55 263.82 53321.38 88888.00 2016-03-31 18:06:52.413 091 15448.49 263.80 53321.48 88888.00 2016-03-31 18:06:52.913 091 15448.46 263.77 53321.53 88888.00 2016-03-31 18:06:53.413 091 15448.49 263.77 53321.49 88888.00 2016-03-31 18:06:53.913 091 15448.48 263.77 53321.52 88888.00 2016-03-31 18:06:54.413 091 15448.51 263.77 53321.53 88888.00 2016-03-31 18:06:54.913 091 15448.48 263.76 53321.49 88888.00 2016-03-31 18:06:55.413 091 15448.49 263.75 53321.50 88888.00 2016-03-31 18:06:55.913 091 15448.51 263.73 53321.45 88888.00 2016-03-31 18:06:56.413 091 15448.51 263.70 53321.42 88888.00 2016-03-31 18:06:56.913 091 15448.47 263.72 53321.41 88888.00 2016-03-31 18:06:57.413 091 15448.47 263.75 53321.41 88888.00 2016-03-31 18:06:57.913 091 15448.52 263.75 53321.44 88888.00 2016-03-31 18:06:58.413 091 15448.51 263.79 53321.43 88888.00 2016-03-31 18:06:58.913 091 15448.55 263.80 53321.46 88888.00 2016-03-31 18:06:59.413 091 15448.53 263.78 53321.45 88888.00 2016-03-31 18:06:59.913 091 15448.52 263.79 53321.46 88888.00 2016-03-31 18:07:00.413 091 15448.55 263.79 53321.47 88888.00 2016-03-31 18:07:00.913 091 15448.51 263.76 53321.47 88888.00 2016-03-31 18:07:01.413 091 15448.51 263.72 53321.42 88888.00 2016-03-31 18:07:01.913 091 15448.53 263.71 53321.43 88888.00 2016-03-31 18:07:02.413 091 15448.53 263.73 53321.41 88888.00 2016-03-31 18:07:02.913 091 15448.55 263.73 53321.39 88888.00 2016-03-31 18:07:03.413 091 15448.56 263.71 53321.39 88888.00 2016-03-31 18:07:03.913 091 15448.51 263.71 53321.45 88888.00 2016-03-31 18:07:04.413 091 15448.46 263.71 53321.40 88888.00 2016-03-31 18:07:04.913 091 15448.41 263.75 53321.43 88888.00 2016-03-31 18:07:05.413 091 15448.44 263.76 53321.47 88888.00 2016-03-31 18:07:05.913 091 15448.48 263.77 53321.49 88888.00 2016-03-31 18:07:06.413 091 15448.43 263.77 53321.43 88888.00 2016-03-31 18:07:06.913 091 15448.43 263.76 53321.43 88888.00 2016-03-31 18:07:07.413 091 15448.43 263.72 53321.39 88888.00 2016-03-31 18:07:07.913 091 15448.43 263.72 53321.32 88888.00 2016-03-31 18:07:08.413 091 15448.41 263.73 53321.32 88888.00 2016-03-31 18:07:08.913 091 15448.42 263.72 53321.29 88888.00 2016-03-31 18:07:09.413 091 15448.41 263.69 53321.32 88888.00 2016-03-31 18:07:09.913 091 15448.39 263.68 53321.36 88888.00 2016-03-31 18:07:10.413 091 15448.35 263.70 53321.39 88888.00 2016-03-31 18:07:10.913 091 15448.33 263.71 53321.34 88888.00 2016-03-31 18:07:11.413 091 15448.33 263.72 53321.33 88888.00 2016-03-31 18:07:11.913 091 15448.35 263.73 53321.36 88888.00 2016-03-31 18:07:12.413 091 15448.31 263.73 53321.36 88888.00 2016-03-31 18:07:12.913 091 15448.22 263.70 53321.39 88888.00 2016-03-31 18:07:13.413 091 15448.32 263.68 53321.39 88888.00 2016-03-31 18:07:13.913 091 15448.32 263.70 53321.35 88888.00 2016-03-31 18:07:14.413 091 15448.34 263.69 53321.40 88888.00 2016-03-31 18:07:14.913 091 15448.39 263.69 53321.40 88888.00 2016-03-31 18:07:15.413 091 15448.40 263.68 53321.37 88888.00 2016-03-31 18:07:15.913 091 15448.38 263.68 53321.37 88888.00 2016-03-31 18:07:16.413 091 15448.39 263.64 53321.39 88888.00 2016-03-31 18:07:16.913 091 15448.40 263.61 53321.44 88888.00 2016-03-31 18:07:17.413 091 15448.41 263.67 53321.43 88888.00 2016-03-31 18:07:17.913 091 15448.48 263.73 53321.40 88888.00 2016-03-31 18:07:18.413 091 15448.49 263.71 53321.34 88888.00 2016-03-31 18:07:18.913 091 15448.44 263.69 53321.34 88888.00 2016-03-31 18:07:19.413 091 15448.42 263.68 53321.32 88888.00 2016-03-31 18:07:19.913 091 15448.46 263.69 53321.35 88888.00 2016-03-31 18:07:20.413 091 15448.44 263.69 53321.36 88888.00 2016-03-31 18:07:20.913 091 15448.46 263.68 53321.40 88888.00 2016-03-31 18:07:21.413 091 15448.44 263.69 53321.36 88888.00 2016-03-31 18:07:21.913 091 15448.46 263.70 53321.38 88888.00 2016-03-31 18:07:22.413 091 15448.41 263.73 53321.36 88888.00 2016-03-31 18:07:22.913 091 15448.40 263.75 53321.37 88888.00 2016-03-31 18:07:23.413 091 15448.40 263.75 53321.42 88888.00 2016-03-31 18:07:23.913 091 15448.44 263.72 53321.40 88888.00 2016-03-31 18:07:24.413 091 15448.44 263.72 53321.38 88888.00 2016-03-31 18:07:24.913 091 15448.40 263.71 53321.33 88888.00 2016-03-31 18:07:25.413 091 15448.43 263.72 53321.33 88888.00 2016-03-31 18:07:25.913 091 15448.39 263.75 53321.28 88888.00 2016-03-31 18:07:26.413 091 15448.40 263.76 53321.38 88888.00 2016-03-31 18:07:26.913 091 15448.38 263.75 53321.47 88888.00 2016-03-31 18:07:27.413 091 15448.34 263.71 53321.53 88888.00 2016-03-31 18:07:27.913 091 15448.37 263.75 53321.52 88888.00 2016-03-31 18:07:28.413 091 15448.38 263.76 53321.48 88888.00 2016-03-31 18:07:28.913 091 15448.34 263.72 53321.46 88888.00 2016-03-31 18:07:29.413 091 15448.39 263.71 53321.46 88888.00 2016-03-31 18:07:29.913 091 15448.35 263.73 53321.43 88888.00 2016-03-31 18:07:30.413 091 15448.37 263.71 53321.40 88888.00 2016-03-31 18:07:30.913 091 15448.38 263.72 53321.40 88888.00 2016-03-31 18:07:31.413 091 15448.34 263.73 53321.43 88888.00 2016-03-31 18:07:31.913 091 15448.37 263.72 53321.42 88888.00 2016-03-31 18:07:32.413 091 15448.40 263.76 53321.42 88888.00 2016-03-31 18:07:32.913 091 15448.38 263.76 53321.41 88888.00 2016-03-31 18:07:33.413 091 15448.35 263.77 53321.40 88888.00 2016-03-31 18:07:33.913 091 15448.35 263.76 53321.40 88888.00 2016-03-31 18:07:34.413 091 15448.34 263.75 53321.40 88888.00 2016-03-31 18:07:34.913 091 15448.41 263.69 53321.37 88888.00 2016-03-31 18:07:35.413 091 15448.42 263.68 53321.35 88888.00 2016-03-31 18:07:35.913 091 15448.40 263.70 53321.37 88888.00 2016-03-31 18:07:36.413 091 15448.30 263.69 53321.27 88888.00 2016-03-31 18:07:36.913 091 15448.25 263.65 53321.22 88888.00 2016-03-31 18:07:37.413 091 15448.29 263.72 53321.25 88888.00 2016-03-31 18:07:37.913 091 15448.32 263.70 53321.24 88888.00 2016-03-31 18:07:38.413 091 15448.32 263.78 53321.26 88888.00 2016-03-31 18:07:38.913 091 15448.26 263.78 53321.30 88888.00 2016-03-31 18:07:39.413 091 15448.25 263.80 53321.36 88888.00 2016-03-31 18:07:39.913 091 15448.26 263.85 53321.37 88888.00 2016-03-31 18:07:40.413 091 15448.31 263.80 53321.36 88888.00 2016-03-31 18:07:40.913 091 15448.37 263.80 53321.37 88888.00 2016-03-31 18:07:41.413 091 15448.35 263.81 53321.45 88888.00 2016-03-31 18:07:41.913 091 15448.28 263.81 53321.40 88888.00 2016-03-31 18:07:42.413 091 15448.24 263.84 53321.37 88888.00 2016-03-31 18:07:42.913 091 15448.24 263.77 53321.43 88888.00 2016-03-31 18:07:43.413 091 15448.26 263.73 53321.48 88888.00 2016-03-31 18:07:43.913 091 15448.25 263.79 53321.50 88888.00 2016-03-31 18:07:44.413 091 15448.26 263.84 53321.48 88888.00 2016-03-31 18:07:44.913 091 15448.30 263.84 53321.46 88888.00 2016-03-31 18:07:45.413 091 15448.30 263.84 53321.47 88888.00 2016-03-31 18:07:45.913 091 15448.31 263.79 53321.46 88888.00 2016-03-31 18:07:46.413 091 15448.32 263.79 53321.48 88888.00 2016-03-31 18:07:46.913 091 15448.32 263.81 53321.46 88888.00 2016-03-31 18:07:47.413 091 15448.29 263.82 53321.47 88888.00 2016-03-31 18:07:47.913 091 15448.33 263.79 53321.45 88888.00 2016-03-31 18:07:48.413 091 15448.34 263.77 53321.42 88888.00 2016-03-31 18:07:48.913 091 15448.29 263.80 53321.46 88888.00 2016-03-31 18:07:49.413 091 15448.33 263.82 53321.47 88888.00 2016-03-31 18:07:49.913 091 15448.34 263.81 53321.43 88888.00 2016-03-31 18:07:50.413 091 15448.31 263.85 53321.46 88888.00 2016-03-31 18:07:50.913 091 15448.30 263.85 53321.49 88888.00 2016-03-31 18:07:51.413 091 15448.31 263.85 53321.45 88888.00 2016-03-31 18:07:51.913 091 15448.30 263.79 53321.49 88888.00 2016-03-31 18:07:52.413 091 15448.30 263.80 53321.54 88888.00 2016-03-31 18:07:52.913 091 15448.29 263.85 53321.50 88888.00 2016-03-31 18:07:53.413 091 15448.29 263.85 53321.47 88888.00 2016-03-31 18:07:53.913 091 15448.28 263.80 53321.41 88888.00 2016-03-31 18:07:54.413 091 15448.31 263.82 53321.44 88888.00 2016-03-31 18:07:54.913 091 15448.30 263.80 53321.44 88888.00 2016-03-31 18:07:55.413 091 15448.31 263.81 53321.48 88888.00 2016-03-31 18:07:55.913 091 15448.31 263.78 53321.45 88888.00 2016-03-31 18:07:56.413 091 15448.31 263.79 53321.54 88888.00 2016-03-31 18:07:56.913 091 15448.31 263.80 53321.59 88888.00 2016-03-31 18:07:57.413 091 15448.33 263.81 53321.52 88888.00 2016-03-31 18:07:57.913 091 15448.31 263.84 53321.49 88888.00 2016-03-31 18:07:58.413 091 15448.37 263.81 53321.46 88888.00 2016-03-31 18:07:58.913 091 15448.34 263.80 53321.46 88888.00 2016-03-31 18:07:59.413 091 15448.31 263.82 53321.46 88888.00 2016-03-31 18:07:59.913 091 15448.33 263.85 53321.44 88888.00 2016-03-31 18:08:00.413 091 15448.31 263.86 53321.49 88888.00 2016-03-31 18:08:00.913 091 15448.28 263.87 53321.43 88888.00 2016-03-31 18:08:01.413 091 15448.23 263.89 53321.43 88888.00 2016-03-31 18:08:01.913 091 15448.24 263.86 53321.40 88888.00 2016-03-31 18:08:02.413 091 15448.29 263.82 53321.42 88888.00 2016-03-31 18:08:02.913 091 15448.24 263.80 53321.52 88888.00 2016-03-31 18:08:03.413 091 15448.23 263.84 53321.52 88888.00 2016-03-31 18:08:03.913 091 15448.22 263.82 53321.53 88888.00 2016-03-31 18:08:04.413 091 15448.20 263.82 53321.49 88888.00 2016-03-31 18:08:04.913 091 15448.21 263.82 53321.43 88888.00 2016-03-31 18:08:05.413 091 15448.28 263.85 53321.37 88888.00 2016-03-31 18:08:05.913 091 15448.30 263.85 53321.41 88888.00 2016-03-31 18:08:06.413 091 15448.31 263.85 53321.37 88888.00 2016-03-31 18:08:06.913 091 15448.37 263.85 53321.40 88888.00 2016-03-31 18:08:07.413 091 15448.32 263.86 53321.43 88888.00 2016-03-31 18:08:07.913 091 15448.31 263.85 53321.45 88888.00 2016-03-31 18:08:08.413 091 15448.37 263.88 53321.43 88888.00 2016-03-31 18:08:08.913 091 15448.33 263.90 53321.42 88888.00 2016-03-31 18:08:09.413 091 15448.32 263.87 53321.48 88888.00 2016-03-31 18:08:09.913 091 15448.37 263.85 53321.54 88888.00 2016-03-31 18:08:10.413 091 15448.40 263.84 53321.47 88888.00 2016-03-31 18:08:10.913 091 15448.41 263.85 53321.43 88888.00 2016-03-31 18:08:11.413 091 15448.39 263.85 53321.35 88888.00 2016-03-31 18:08:11.913 091 15448.43 263.81 53321.39 88888.00 2016-03-31 18:08:12.413 091 15448.44 263.79 53321.42 88888.00 2016-03-31 18:08:12.913 091 15448.42 263.76 53321.42 88888.00 2016-03-31 18:08:13.413 091 15448.41 263.77 53321.39 88888.00 2016-03-31 18:08:13.913 091 15448.40 263.81 53321.37 88888.00 2016-03-31 18:08:14.413 091 15448.38 263.78 53321.38 88888.00 2016-03-31 18:08:14.913 091 15448.41 263.81 53321.41 88888.00 2016-03-31 18:08:15.413 091 15448.41 263.85 53321.41 88888.00 2016-03-31 18:08:15.913 091 15448.40 263.82 53321.36 88888.00 2016-03-31 18:08:16.413 091 15448.40 263.81 53321.41 88888.00 2016-03-31 18:08:16.913 091 15448.40 263.82 53321.38 88888.00 2016-03-31 18:08:17.413 091 15448.41 263.85 53321.38 88888.00 2016-03-31 18:08:17.913 091 15448.42 263.84 53321.33 88888.00 2016-03-31 18:08:18.413 091 15448.43 263.80 53321.34 88888.00 2016-03-31 18:08:18.913 091 15448.47 263.77 53321.34 88888.00 2016-03-31 18:08:19.413 091 15448.44 263.75 53321.36 88888.00 2016-03-31 18:08:19.913 091 15448.42 263.72 53321.39 88888.00 2016-03-31 18:08:20.413 091 15448.43 263.73 53321.38 88888.00 2016-03-31 18:08:20.913 091 15448.49 263.72 53321.42 88888.00 2016-03-31 18:08:21.413 091 15448.44 263.76 53321.37 88888.00 2016-03-31 18:08:21.913 091 15448.48 263.77 53321.39 88888.00 2016-03-31 18:08:22.413 091 15448.51 263.72 53321.34 88888.00 2016-03-31 18:08:22.913 091 15448.53 263.75 53321.33 88888.00 2016-03-31 18:08:23.413 091 15448.50 263.78 53321.32 88888.00 2016-03-31 18:08:23.913 091 15448.47 263.77 53321.36 88888.00 2016-03-31 18:08:24.413 091 15448.47 263.78 53321.36 88888.00 2016-03-31 18:08:24.913 091 15448.51 263.76 53321.34 88888.00 2016-03-31 18:08:25.413 091 15448.51 263.75 53321.38 88888.00 2016-03-31 18:08:25.913 091 15448.47 263.78 53321.38 88888.00 2016-03-31 18:08:26.413 091 15448.43 263.79 53321.40 88888.00 2016-03-31 18:08:26.913 091 15448.46 263.79 53321.36 88888.00 2016-03-31 18:08:27.413 091 15448.46 263.81 53321.38 88888.00 2016-03-31 18:08:27.913 091 15448.41 263.79 53321.34 88888.00 2016-03-31 18:08:28.413 091 15448.43 263.76 53321.35 88888.00 2016-03-31 18:08:28.913 091 15448.47 263.76 53321.34 88888.00 2016-03-31 18:08:29.413 091 15448.43 263.79 53321.39 88888.00 2016-03-31 18:08:29.913 091 15448.43 263.77 53321.38 88888.00 2016-03-31 18:08:30.413 091 15448.43 263.78 53321.33 88888.00 2016-03-31 18:08:30.913 091 15448.46 263.78 53321.39 88888.00 2016-03-31 18:08:31.413 091 15448.47 263.78 53321.46 88888.00 2016-03-31 18:08:31.913 091 15448.51 263.82 53321.44 88888.00 2016-03-31 18:08:32.413 091 15448.50 263.84 53321.44 88888.00 2016-03-31 18:08:32.913 091 15448.47 263.82 53321.45 88888.00 2016-03-31 18:08:33.413 091 15448.44 263.84 53321.45 88888.00 2016-03-31 18:08:33.913 091 15448.48 263.84 53321.40 88888.00 2016-03-31 18:08:34.413 091 15448.49 263.86 53321.35 88888.00 2016-03-31 18:08:34.913 091 15448.49 263.81 53321.35 88888.00 2016-03-31 18:08:35.413 091 15448.44 263.78 53321.42 88888.00 2016-03-31 18:08:35.913 091 15448.48 263.80 53321.40 88888.00 2016-03-31 18:08:36.413 091 15448.50 263.84 53321.40 88888.00 2016-03-31 18:08:36.913 091 15448.49 263.82 53321.40 88888.00 2016-03-31 18:08:37.413 091 15448.56 263.82 53321.47 88888.00 2016-03-31 18:08:37.913 091 15448.57 263.87 53321.48 88888.00 2016-03-31 18:08:38.413 091 15448.58 263.87 53321.50 88888.00 2016-03-31 18:08:38.913 091 15448.56 263.88 53321.49 88888.00 2016-03-31 18:08:39.413 091 15448.49 263.87 53321.44 88888.00 2016-03-31 18:08:39.913 091 15448.48 263.86 53321.44 88888.00 2016-03-31 18:08:40.413 091 15448.51 263.87 53321.37 88888.00 2016-03-31 18:08:40.913 091 15448.52 263.88 53321.33 88888.00 2016-03-31 18:08:41.413 091 15448.53 263.88 53321.39 88888.00 2016-03-31 18:08:41.913 091 15448.49 263.87 53321.43 88888.00 2016-03-31 18:08:42.413 091 15448.55 263.87 53321.42 88888.00 2016-03-31 18:08:42.913 091 15448.50 263.88 53321.43 88888.00 2016-03-31 18:08:43.413 091 15448.50 263.89 53321.44 88888.00 2016-03-31 18:08:43.913 091 15448.56 263.87 53321.46 88888.00 2016-03-31 18:08:44.413 091 15448.51 263.87 53321.45 88888.00 2016-03-31 18:08:44.913 091 15448.56 263.85 53321.42 88888.00 2016-03-31 18:08:45.413 091 15448.55 263.85 53321.40 88888.00 2016-03-31 18:08:45.913 091 15448.57 263.86 53321.40 88888.00 2016-03-31 18:08:46.413 091 15448.57 263.89 53321.39 88888.00 2016-03-31 18:08:46.913 091 15448.57 263.88 53321.36 88888.00 2016-03-31 18:08:47.413 091 15448.57 263.86 53321.38 88888.00 2016-03-31 18:08:47.913 091 15448.58 263.84 53321.43 88888.00 2016-03-31 18:08:48.413 091 15448.57 263.85 53321.46 88888.00 2016-03-31 18:08:48.913 091 15448.56 263.89 53321.41 88888.00 2016-03-31 18:08:49.413 091 15448.59 263.89 53321.40 88888.00 2016-03-31 18:08:49.913 091 15448.61 263.89 53321.42 88888.00 2016-03-31 18:08:50.413 091 15448.59 263.85 53321.40 88888.00 2016-03-31 18:08:50.913 091 15448.60 263.87 53321.34 88888.00 2016-03-31 18:08:51.413 091 15448.57 263.87 53321.24 88888.00 2016-03-31 18:08:51.913 091 15448.56 263.88 53321.25 88888.00 2016-03-31 18:08:52.413 091 15448.56 263.88 53321.26 88888.00 2016-03-31 18:08:52.913 091 15448.57 263.89 53321.27 88888.00 2016-03-31 18:08:53.413 091 15448.56 263.90 53321.22 88888.00 2016-03-31 18:08:53.913 091 15448.58 263.91 53321.19 88888.00 2016-03-31 18:08:54.413 091 15448.60 263.93 53321.25 88888.00 2016-03-31 18:08:54.913 091 15448.61 263.85 53321.26 88888.00 2016-03-31 18:08:55.413 091 15448.67 263.82 53321.26 88888.00 2016-03-31 18:08:55.913 091 15448.66 263.84 53321.34 88888.00 2016-03-31 18:08:56.413 091 15448.66 263.85 53321.29 88888.00 2016-03-31 18:08:56.913 091 15448.68 263.86 53321.30 88888.00 2016-03-31 18:08:57.413 091 15448.65 263.86 53321.26 88888.00 2016-03-31 18:08:57.913 091 15448.64 263.87 53321.22 88888.00 2016-03-31 18:08:58.413 091 15448.65 263.88 53321.24 88888.00 2016-03-31 18:08:58.913 091 15448.69 263.89 53321.25 88888.00 2016-03-31 18:08:59.413 091 15448.66 263.91 53321.22 88888.00 2016-03-31 18:08:59.913 091 15448.70 263.91 53321.27 88888.00 2016-03-31 18:09:00.413 091 15448.71 263.93 53321.34 88888.00 2016-03-31 18:09:00.913 091 15448.70 263.94 53321.38 88888.00 2016-03-31 18:09:01.413 091 15448.75 263.93 53321.34 88888.00 2016-03-31 18:09:01.913 091 15448.74 263.94 53321.33 88888.00 2016-03-31 18:09:02.413 091 15448.71 263.94 53321.40 88888.00 2016-03-31 18:09:02.913 091 15448.69 263.94 53321.33 88888.00 2016-03-31 18:09:03.413 091 15448.71 263.93 53321.33 88888.00 2016-03-31 18:09:03.913 091 15448.74 263.91 53321.30 88888.00 2016-03-31 18:09:04.413 091 15448.70 263.88 53321.28 88888.00 2016-03-31 18:09:04.913 091 15448.76 263.93 53321.26 88888.00 2016-03-31 18:09:05.413 091 15448.76 263.95 53321.35 88888.00 2016-03-31 18:09:05.913 091 15448.76 263.94 53321.32 88888.00 2016-03-31 18:09:06.413 091 15448.76 263.97 53321.26 88888.00 2016-03-31 18:09:06.913 091 15448.68 263.94 53321.23 88888.00 2016-03-31 18:09:07.413 091 15448.67 263.94 53321.25 88888.00 2016-03-31 18:09:07.913 091 15448.68 263.94 53321.23 88888.00 2016-03-31 18:09:08.413 091 15448.66 263.93 53321.28 88888.00 2016-03-31 18:09:08.913 091 15448.62 263.96 53321.27 88888.00 2016-03-31 18:09:09.413 091 15448.69 263.98 53321.22 88888.00 2016-03-31 18:09:09.913 091 15448.71 264.03 53321.20 88888.00 2016-03-31 18:09:10.413 091 15448.73 264.03 53321.23 88888.00 2016-03-31 18:09:10.913 091 15448.75 263.99 53321.23 88888.00 2016-03-31 18:09:11.413 091 15448.73 264.01 53321.22 88888.00 2016-03-31 18:09:11.913 091 15448.71 264.03 53321.19 88888.00 2016-03-31 18:09:12.413 091 15448.69 264.04 53321.23 88888.00 2016-03-31 18:09:12.913 091 15448.74 264.03 53321.25 88888.00 2016-03-31 18:09:13.413 091 15448.75 264.05 53321.27 88888.00 2016-03-31 18:09:13.913 091 15448.77 264.04 53321.29 88888.00 2016-03-31 18:09:14.413 091 15448.76 264.05 53321.28 88888.00 2016-03-31 18:09:14.913 091 15448.75 264.07 53321.21 88888.00 2016-03-31 18:09:15.413 091 15448.67 264.12 53321.22 88888.00 2016-03-31 18:09:15.913 091 15448.67 264.12 53321.22 88888.00 2016-03-31 18:09:16.413 091 15448.66 264.14 53321.23 88888.00 2016-03-31 18:09:16.913 091 15448.67 264.13 53321.26 88888.00 2016-03-31 18:09:17.413 091 15448.67 264.12 53321.30 88888.00 2016-03-31 18:09:17.913 091 15448.70 264.15 53321.33 88888.00 2016-03-31 18:09:18.413 091 15448.73 264.15 53321.34 88888.00 2016-03-31 18:09:18.913 091 15448.69 264.16 53321.32 88888.00 2016-03-31 18:09:19.413 091 15448.70 264.16 53321.26 88888.00 2016-03-31 18:09:19.913 091 15448.68 264.18 53321.27 88888.00 2016-03-31 18:09:20.413 091 15448.66 264.13 53321.23 88888.00 2016-03-31 18:09:20.913 091 15448.65 264.10 53321.16 88888.00 2016-03-31 18:09:21.413 091 15448.66 264.07 53321.18 88888.00 2016-03-31 18:09:21.913 091 15448.65 264.08 53321.23 88888.00 2016-03-31 18:09:22.413 091 15448.68 264.11 53321.24 88888.00 2016-03-31 18:09:22.913 091 15448.65 264.15 53321.25 88888.00 2016-03-31 18:09:23.413 091 15448.69 264.15 53321.20 88888.00 2016-03-31 18:09:23.913 091 15448.66 264.14 53321.20 88888.00 2016-03-31 18:09:24.413 091 15448.66 264.14 53321.21 88888.00 2016-03-31 18:09:24.913 091 15448.67 264.19 53321.19 88888.00 2016-03-31 18:09:25.413 091 15448.67 264.19 53321.20 88888.00 2016-03-31 18:09:25.913 091 15448.62 264.19 53321.16 88888.00 2016-03-31 18:09:26.413 091 15448.65 264.15 53321.11 88888.00 2016-03-31 18:09:26.913 091 15448.64 264.14 53321.11 88888.00 2016-03-31 18:09:27.413 091 15448.64 264.14 53321.09 88888.00 2016-03-31 18:09:27.913 091 15448.65 264.16 53321.13 88888.00 2016-03-31 18:09:28.413 091 15448.64 264.19 53321.09 88888.00 2016-03-31 18:09:28.913 091 15448.61 264.21 53321.16 88888.00 2016-03-31 18:09:29.413 091 15448.60 264.21 53321.19 88888.00 2016-03-31 18:09:29.913 091 15448.55 264.21 53321.17 88888.00 2016-03-31 18:09:30.413 091 15448.53 264.23 53321.17 88888.00 2016-03-31 18:09:30.913 091 15448.59 264.18 53321.17 88888.00 2016-03-31 18:09:31.413 091 15448.56 264.19 53321.15 88888.00 2016-03-31 18:09:31.913 091 15448.56 264.20 53321.18 88888.00 2016-03-31 18:09:32.413 091 15448.56 264.21 53321.16 88888.00 2016-03-31 18:09:32.913 091 15448.53 264.24 53321.14 88888.00 2016-03-31 18:09:33.413 091 15448.59 264.23 53321.17 88888.00 2016-03-31 18:09:33.913 091 15448.52 264.21 53321.20 88888.00 2016-03-31 18:09:34.413 091 15448.55 264.21 53321.17 88888.00 2016-03-31 18:09:34.913 091 15448.53 264.22 53321.19 88888.00 2016-03-31 18:09:35.413 091 15448.59 264.18 53321.16 88888.00 2016-03-31 18:09:35.913 091 15448.57 264.24 53321.18 88888.00 2016-03-31 18:09:36.413 091 15448.57 264.28 53321.26 88888.00 2016-03-31 18:09:36.913 091 15448.51 264.30 53321.32 88888.00 2016-03-31 18:09:37.413 091 15448.56 264.30 53321.27 88888.00 2016-03-31 18:09:37.913 091 15448.57 264.28 53321.22 88888.00 2016-03-31 18:09:38.413 091 15448.57 264.27 53321.19 88888.00 2016-03-31 18:09:38.913 091 15448.50 264.27 53321.20 88888.00 2016-03-31 18:09:39.413 091 15448.49 264.30 53321.23 88888.00 2016-03-31 18:09:39.913 091 15448.49 264.31 53321.23 88888.00 2016-03-31 18:09:40.413 091 15448.51 264.31 53321.21 88888.00 2016-03-31 18:09:40.913 091 15448.58 264.31 53321.20 88888.00 2016-03-31 18:09:41.413 091 15448.59 264.29 53321.19 88888.00 2016-03-31 18:09:41.913 091 15448.57 264.23 53321.25 88888.00 2016-03-31 18:09:42.413 091 15448.53 264.25 53321.29 88888.00 2016-03-31 18:09:42.913 091 15448.58 264.28 53321.29 88888.00 2016-03-31 18:09:43.413 091 15448.56 264.37 53321.26 88888.00 2016-03-31 18:09:43.913 091 15448.56 264.37 53321.20 88888.00 2016-03-31 18:09:44.413 091 15448.53 264.36 53321.23 88888.00 2016-03-31 18:09:44.913 091 15448.56 264.32 53321.22 88888.00 2016-03-31 18:09:45.413 091 15448.55 264.29 53321.20 88888.00 2016-03-31 18:09:45.913 091 15448.61 264.27 53321.21 88888.00 2016-03-31 18:09:46.413 091 15448.59 264.27 53321.23 88888.00 2016-03-31 18:09:46.913 091 15448.57 264.28 53321.23 88888.00 2016-03-31 18:09:47.413 091 15448.59 264.28 53321.24 88888.00 2016-03-31 18:09:47.913 091 15448.64 264.28 53321.25 88888.00 2016-03-31 18:09:48.413 091 15448.59 264.29 53321.25 88888.00 2016-03-31 18:09:48.913 091 15448.58 264.27 53321.26 88888.00 2016-03-31 18:09:49.413 091 15448.58 264.21 53321.22 88888.00 2016-03-31 18:09:49.913 091 15448.59 264.25 53321.22 88888.00 2016-03-31 18:09:50.413 091 15448.57 264.28 53321.20 88888.00 2016-03-31 18:09:50.913 091 15448.56 264.28 53321.17 88888.00 2016-03-31 18:09:51.413 091 15448.55 264.27 53321.20 88888.00 2016-03-31 18:09:51.913 091 15448.52 264.30 53321.23 88888.00 2016-03-31 18:09:52.413 091 15448.58 264.30 53321.17 88888.00 2016-03-31 18:09:52.913 091 15448.59 264.31 53321.19 88888.00 2016-03-31 18:09:53.413 091 15448.61 264.32 53321.25 88888.00 2016-03-31 18:09:53.913 091 15448.61 264.34 53321.26 88888.00 2016-03-31 18:09:54.404 091 15448.60 264.29 53321.34 88888.00 2016-03-31 18:09:54.904 091 15448.57 264.25 53321.32 88888.00 2016-03-31 18:09:55.404 091 15448.59 264.27 53321.25 88888.00 2016-03-31 18:09:55.904 091 15448.57 264.28 53321.23 88888.00 2016-03-31 18:09:56.404 091 15448.58 264.25 53321.24 88888.00 2016-03-31 18:09:56.904 091 15448.56 264.21 53321.26 88888.00 2016-03-31 18:09:57.404 091 15448.55 264.27 53321.22 88888.00 2016-03-31 18:09:57.904 091 15448.58 264.25 53321.15 88888.00 2016-03-31 18:09:58.404 091 15448.59 264.29 53321.14 88888.00 2016-03-31 18:09:58.904 091 15448.60 264.31 53321.11 88888.00 2016-03-31 18:09:59.404 091 15448.53 264.29 53321.15 88888.00 2016-03-31 18:09:59.904 091 15448.56 264.30 53321.22 88888.00 2016-03-31 18:10:00.404 091 15448.52 264.29 53321.24 88888.00 2016-03-31 18:10:00.904 091 15448.56 264.28 53321.25 88888.00 2016-03-31 18:10:01.404 091 15448.56 264.31 53321.18 88888.00 2016-03-31 18:10:01.904 091 15448.53 264.30 53321.18 88888.00 2016-03-31 18:10:02.404 091 15448.50 264.21 53321.16 88888.00 2016-03-31 18:10:02.904 091 15448.46 264.24 53321.12 88888.00 2016-03-31 18:10:03.404 091 15448.40 264.30 53321.12 88888.00 2016-03-31 18:10:03.904 091 15448.39 264.29 53321.15 88888.00 2016-03-31 18:10:04.404 091 15448.44 264.27 53321.21 88888.00 2016-03-31 18:10:04.904 091 15448.44 264.24 53321.20 88888.00 2016-03-31 18:10:05.404 091 15448.44 264.28 53321.21 88888.00 2016-03-31 18:10:05.904 091 15448.43 264.29 53321.17 88888.00 2016-03-31 18:10:06.404 091 15448.49 264.28 53321.20 88888.00 2016-03-31 18:10:06.904 091 15448.44 264.27 53321.25 88888.00 2016-03-31 18:10:07.404 091 15448.44 264.28 53321.23 88888.00 2016-03-31 18:10:07.904 091 15448.44 264.29 53321.20 88888.00 2016-03-31 18:10:08.404 091 15448.47 264.28 53321.22 88888.00 2016-03-31 18:10:08.904 091 15448.46 264.33 53321.23 88888.00 2016-03-31 18:10:09.404 091 15448.40 264.37 53321.18 88888.00 2016-03-31 18:10:09.904 091 15448.39 264.33 53321.17 88888.00 2016-03-31 18:10:10.404 091 15448.38 264.25 53321.18 88888.00 2016-03-31 18:10:10.904 091 15448.35 264.23 53321.21 88888.00 2016-03-31 18:10:11.404 091 15448.38 264.25 53321.30 88888.00 2016-03-31 18:10:11.904 091 15448.35 264.29 53321.32 88888.00 2016-03-31 18:10:12.404 091 15448.37 264.30 53321.23 88888.00 2016-03-31 18:10:12.904 091 15448.38 264.36 53321.21 88888.00 2016-03-31 18:10:13.404 091 15448.33 264.34 53321.19 88888.00 2016-03-31 18:10:13.904 091 15448.30 264.29 53321.17 88888.00 2016-03-31 18:10:14.404 091 15448.28 264.27 53321.17 88888.00 2016-03-31 18:10:14.904 091 15448.30 264.29 53321.22 88888.00 2016-03-31 18:10:15.404 091 15448.28 264.28 53321.20 88888.00 2016-03-31 18:10:15.904 091 15448.23 264.31 53321.23 88888.00 2016-03-31 18:10:16.404 091 15448.28 264.34 53321.26 88888.00 2016-03-31 18:10:16.904 091 15448.25 264.38 53321.29 88888.00 2016-03-31 18:10:17.404 091 15448.30 264.32 53321.32 88888.00 2016-03-31 18:10:17.904 091 15448.33 264.30 53321.32 88888.00 2016-03-31 18:10:18.404 091 15448.28 264.32 53321.34 88888.00 2016-03-31 18:10:18.904 091 15448.25 264.31 53321.30 88888.00 2016-03-31 18:10:19.404 091 15448.22 264.34 53321.33 88888.00 2016-03-31 18:10:19.904 091 15448.23 264.34 53321.35 88888.00 2016-03-31 18:10:20.404 091 15448.26 264.34 53321.32 88888.00 2016-03-31 18:10:20.904 091 15448.28 264.38 53321.29 88888.00 2016-03-31 18:10:21.404 091 15448.25 264.38 53321.34 88888.00 2016-03-31 18:10:21.904 091 15448.25 264.37 53321.34 88888.00 2016-03-31 18:10:22.404 091 15448.23 264.32 53321.32 88888.00 2016-03-31 18:10:22.904 091 15448.25 264.31 53321.30 88888.00 2016-03-31 18:10:23.404 091 15448.25 264.31 53321.32 88888.00 2016-03-31 18:10:23.904 091 15448.20 264.32 53321.35 88888.00 2016-03-31 18:10:24.404 091 15448.24 264.36 53321.32 88888.00 2016-03-31 18:10:24.904 091 15448.29 264.34 53321.33 88888.00 2016-03-31 18:10:25.404 091 15448.23 264.33 53321.36 88888.00 2016-03-31 18:10:25.904 091 15448.20 264.32 53321.32 88888.00 2016-03-31 18:10:26.404 091 15448.19 264.29 53321.26 88888.00 2016-03-31 18:10:26.904 091 15448.23 264.27 53321.23 88888.00 2016-03-31 18:10:27.404 091 15448.22 264.29 53321.23 88888.00 2016-03-31 18:10:27.904 091 15448.22 264.28 53321.36 88888.00 2016-03-31 18:10:28.404 091 15448.22 264.30 53321.44 88888.00 2016-03-31 18:10:28.904 091 15448.23 264.29 53321.44 88888.00 2016-03-31 18:10:29.404 091 15448.25 264.25 53321.40 88888.00 2016-03-31 18:10:29.904 091 15448.23 264.25 53321.42 88888.00 2016-03-31 18:10:30.404 091 15448.25 264.24 53321.37 88888.00 2016-03-31 18:10:30.904 091 15448.25 264.27 53321.38 88888.00 2016-03-31 18:10:31.404 091 15448.20 264.21 53321.39 88888.00 2016-03-31 18:10:31.904 091 15448.18 264.19 53321.39 88888.00 2016-03-31 18:10:32.404 091 15448.18 264.20 53321.33 88888.00 2016-03-31 18:10:32.904 091 15448.23 264.19 53321.32 88888.00 2016-03-31 18:10:33.404 091 15448.25 264.23 53321.28 88888.00 2016-03-31 18:10:33.904 091 15448.29 264.23 53321.33 88888.00 2016-03-31 18:10:34.404 091 15448.25 264.24 53321.32 88888.00 2016-03-31 18:10:34.904 091 15448.26 264.25 53321.32 88888.00 2016-03-31 18:10:35.404 091 15448.28 264.22 53321.29 88888.00 2016-03-31 18:10:35.904 091 15448.26 264.29 53321.25 88888.00 2016-03-31 18:10:36.404 091 15448.28 264.25 53321.19 88888.00 2016-03-31 18:10:36.904 091 15448.26 264.22 53321.14 88888.00 2016-03-31 18:10:37.404 091 15448.23 264.22 53321.15 88888.00 2016-03-31 18:10:37.904 091 15448.22 264.21 53321.17 88888.00 2016-03-31 18:10:38.404 091 15448.26 264.22 53321.23 88888.00 2016-03-31 18:10:38.904 091 15448.23 264.21 53321.21 88888.00 2016-03-31 18:10:39.404 091 15448.24 264.20 53321.19 88888.00 2016-03-31 18:10:39.904 091 15448.30 264.18 53321.18 88888.00 2016-03-31 18:10:40.404 091 15448.35 264.22 53321.18 88888.00 2016-03-31 18:10:40.904 091 15448.32 264.20 53321.22 88888.00 2016-03-31 18:10:41.404 091 15448.24 264.19 53321.21 88888.00 2016-03-31 18:10:41.904 091 15448.20 264.18 53321.14 88888.00 2016-03-31 18:10:42.404 091 15448.21 264.16 53321.15 88888.00 2016-03-31 18:10:42.904 091 15448.22 264.20 53321.17 88888.00 2016-03-31 18:10:43.404 091 15448.24 264.20 53321.15 88888.00 2016-03-31 18:10:43.904 091 15448.23 264.21 53321.18 88888.00 2016-03-31 18:10:44.404 091 15448.22 264.16 53321.17 88888.00 2016-03-31 18:10:44.904 091 15448.24 264.14 53321.18 88888.00 2016-03-31 18:10:45.404 091 15448.23 264.18 53321.17 88888.00 2016-03-31 18:10:45.904 091 15448.26 264.18 53321.21 88888.00 2016-03-31 18:10:46.404 091 15448.26 264.13 53321.17 88888.00 2016-03-31 18:10:46.904 091 15448.26 264.13 53321.16 88888.00 2016-03-31 18:10:47.404 091 15448.21 264.19 53321.19 88888.00 2016-03-31 18:10:47.904 091 15448.16 264.19 53321.19 88888.00 2016-03-31 18:10:48.404 091 15448.20 264.14 53321.18 88888.00 2016-03-31 18:10:48.904 091 15448.22 264.16 53321.22 88888.00 2016-03-31 18:10:49.404 091 15448.22 264.19 53321.22 88888.00 2016-03-31 18:10:49.904 091 15448.20 264.20 53321.24 88888.00 2016-03-31 18:10:50.404 091 15448.21 264.15 53321.25 88888.00 2016-03-31 18:10:50.904 091 15448.24 264.11 53321.33 88888.00 2016-03-31 18:10:51.404 091 15448.22 264.18 53321.33 88888.00 2016-03-31 18:10:51.904 091 15448.26 264.21 53321.29 88888.00 2016-03-31 18:10:52.404 091 15448.24 264.18 53321.33 88888.00 2016-03-31 18:10:52.904 091 15448.19 264.16 53321.29 88888.00 2016-03-31 18:10:53.404 091 15448.18 264.14 53321.24 88888.00 2016-03-31 18:10:53.904 091 15448.18 264.12 53321.19 88888.00 2016-03-31 18:10:54.404 091 15448.18 264.08 53321.17 88888.00 2016-03-31 18:10:54.904 091 15448.16 264.12 53321.25 88888.00 2016-03-31 18:10:55.404 091 15448.22 264.12 53321.27 88888.00 2016-03-31 18:10:55.904 091 15448.20 264.14 53321.27 88888.00 2016-03-31 18:10:56.404 091 15448.15 264.13 53321.24 88888.00 2016-03-31 18:10:56.904 091 15448.15 264.07 53321.29 88888.00 2016-03-31 18:10:57.404 091 15448.12 264.04 53321.23 88888.00 2016-03-31 18:10:57.904 091 15448.10 263.97 53321.22 88888.00 2016-03-31 18:10:58.404 091 15448.11 263.99 53321.26 88888.00 2016-03-31 18:10:58.904 091 15448.10 264.04 53321.24 88888.00 2016-03-31 18:10:59.404 091 15448.06 264.05 53321.21 88888.00 2016-03-31 18:10:59.904 091 15448.04 264.03 53321.18 88888.00 2016-03-31 18:11:00.404 091 15448.05 264.02 53321.18 88888.00 2016-03-31 18:11:00.904 091 15448.09 264.02 53321.18 88888.00 2016-03-31 18:11:01.404 091 15448.07 264.01 53321.19 88888.00 2016-03-31 18:11:01.904 091 15448.05 264.04 53321.22 88888.00 2016-03-31 18:11:02.404 091 15448.06 264.05 53321.22 88888.00 2016-03-31 18:11:02.904 091 15448.10 264.03 53321.26 88888.00 2016-03-31 18:11:03.404 091 15448.11 264.01 53321.26 88888.00 2016-03-31 18:11:03.904 091 15448.11 263.94 53321.25 88888.00 2016-03-31 18:11:04.404 091 15448.09 263.93 53321.25 88888.00 2016-03-31 18:11:04.904 091 15448.09 263.95 53321.23 88888.00 2016-03-31 18:11:05.404 091 15448.04 263.95 53321.27 88888.00 2016-03-31 18:11:05.904 091 15448.04 263.95 53321.20 88888.00 2016-03-31 18:11:06.404 091 15448.06 263.94 53321.17 88888.00 2016-03-31 18:11:06.904 091 15448.06 263.97 53321.22 88888.00 2016-03-31 18:11:07.404 091 15448.03 263.95 53321.20 88888.00 2016-03-31 18:11:07.904 091 15448.04 263.96 53321.24 88888.00 2016-03-31 18:11:08.404 091 15447.98 263.97 53321.28 88888.00 2016-03-31 18:11:08.904 091 15447.98 264.02 53321.29 88888.00 2016-03-31 18:11:09.404 091 15448.00 264.04 53321.25 88888.00 2016-03-31 18:11:09.904 091 15448.01 264.02 53321.26 88888.00 2016-03-31 18:11:10.404 091 15448.01 263.99 53321.32 88888.00 2016-03-31 18:11:10.904 091 15448.04 264.02 53321.29 88888.00 2016-03-31 18:11:11.404 091 15448.05 264.03 53321.22 88888.00 2016-03-31 18:11:11.904 091 15447.98 264.04 53321.20 88888.00 2016-03-31 18:11:12.404 091 15448.01 264.08 53321.23 88888.00 2016-03-31 18:11:12.904 091 15448.02 264.07 53321.32 88888.00 2016-03-31 18:11:13.404 091 15448.04 264.03 53321.24 88888.00 2016-03-31 18:11:13.904 091 15448.06 264.02 53321.21 88888.00 2016-03-31 18:11:14.404 091 15448.07 264.05 53321.26 88888.00 2016-03-31 18:11:14.904 091 15448.06 264.06 53321.28 88888.00 2016-03-31 18:11:15.404 091 15448.05 264.06 53321.28 88888.00 2016-03-31 18:11:15.904 091 15448.06 264.06 53321.26 88888.00 2016-03-31 18:11:16.404 091 15448.05 264.04 53321.22 88888.00 2016-03-31 18:11:16.904 091 15447.97 264.06 53321.23 88888.00 2016-03-31 18:11:17.404 091 15448.00 264.06 53321.21 88888.00 2016-03-31 18:11:17.904 091 15448.03 264.05 53321.22 88888.00 2016-03-31 18:11:18.404 091 15447.98 264.06 53321.21 88888.00 2016-03-31 18:11:18.904 091 15447.94 264.10 53321.17 88888.00 2016-03-31 18:11:19.404 091 15447.97 264.08 53321.24 88888.00 2016-03-31 18:11:19.904 091 15448.02 264.06 53321.29 88888.00 2016-03-31 18:11:20.404 091 15448.03 264.05 53321.27 88888.00 2016-03-31 18:11:20.904 091 15448.05 264.03 53321.29 88888.00 2016-03-31 18:11:21.404 091 15448.05 264.03 53321.28 88888.00 2016-03-31 18:11:21.904 091 15448.00 264.04 53321.25 88888.00 2016-03-31 18:11:22.404 091 15448.02 264.04 53321.26 88888.00 2016-03-31 18:11:22.904 091 15448.06 264.04 53321.28 88888.00 2016-03-31 18:11:23.404 091 15448.07 264.02 53321.30 88888.00 2016-03-31 18:11:23.904 091 15448.03 264.05 53321.30 88888.00 2016-03-31 18:11:24.404 091 15448.02 264.07 53321.23 88888.00 2016-03-31 18:11:24.904 091 15448.05 264.07 53321.24 88888.00 2016-03-31 18:11:25.404 091 15448.06 264.10 53321.28 88888.00 2016-03-31 18:11:25.904 091 15448.04 264.08 53321.27 88888.00 2016-03-31 18:11:26.404 091 15448.06 264.06 53321.28 88888.00 2016-03-31 18:11:26.904 091 15448.13 264.05 53321.28 88888.00 2016-03-31 18:11:27.404 091 15448.14 264.02 53321.32 88888.00 2016-03-31 18:11:27.904 091 15448.14 264.04 53321.29 88888.00 2016-03-31 18:11:28.404 091 15448.12 264.03 53321.23 88888.00 2016-03-31 18:11:28.904 091 15448.21 264.03 53321.20 88888.00 2016-03-31 18:11:29.404 091 15448.21 264.04 53321.25 88888.00 2016-03-31 18:11:29.904 091 15448.18 264.06 53321.22 88888.00 2016-03-31 18:11:30.404 091 15448.19 264.12 53321.21 88888.00 2016-03-31 18:11:30.904 091 15448.20 264.11 53321.20 88888.00 2016-03-31 18:11:31.404 091 15448.22 264.12 53321.22 88888.00 2016-03-31 18:11:31.904 091 15448.15 264.10 53321.28 88888.00 2016-03-31 18:11:32.404 091 15448.15 264.08 53321.32 88888.00 2016-03-31 18:11:32.904 091 15448.21 264.11 53321.28 88888.00 2016-03-31 18:11:33.404 091 15448.22 264.12 53321.30 88888.00 2016-03-31 18:11:33.904 091 15448.26 264.12 53321.29 88888.00 2016-03-31 18:11:34.404 091 15448.28 264.13 53321.19 88888.00 2016-03-31 18:11:34.904 091 15448.34 264.14 53321.15 88888.00 2016-03-31 18:11:35.404 091 15448.37 264.14 53321.14 88888.00 2016-03-31 18:11:35.904 091 15448.40 264.16 53321.16 88888.00 2016-03-31 18:11:36.404 091 15448.37 264.19 53321.24 88888.00 2016-03-31 18:11:36.904 091 15448.33 264.14 53321.23 88888.00 2016-03-31 18:11:37.404 091 15448.35 264.05 53321.18 88888.00 2016-03-31 18:11:37.904 091 15448.33 264.04 53321.22 88888.00 2016-03-31 18:11:38.404 091 15448.35 264.07 53321.23 88888.00 2016-03-31 18:11:38.904 091 15448.33 264.11 53321.25 88888.00 2016-03-31 18:11:39.404 091 15448.34 264.06 53321.29 88888.00 2016-03-31 18:11:39.904 091 15448.32 264.05 53321.27 88888.00 2016-03-31 18:11:40.404 091 15448.38 264.05 53321.18 88888.00 2016-03-31 18:11:40.904 091 15448.34 264.04 53321.15 88888.00 2016-03-31 18:11:41.404 091 15448.34 264.05 53321.15 88888.00 2016-03-31 18:11:41.904 091 15448.35 264.04 53321.21 88888.00 2016-03-31 18:11:42.404 091 15448.39 264.05 53321.28 88888.00 2016-03-31 18:11:42.904 091 15448.39 264.03 53321.25 88888.00 2016-03-31 18:11:43.404 091 15448.38 264.01 53321.23 88888.00 2016-03-31 18:11:43.904 091 15448.39 264.04 53321.19 88888.00 2016-03-31 18:11:44.404 091 15448.41 264.03 53321.21 88888.00 2016-03-31 18:11:44.904 091 15448.40 264.06 53321.18 88888.00 2016-03-31 18:11:45.404 091 15448.40 264.10 53321.14 88888.00 2016-03-31 18:11:45.904 091 15448.39 264.08 53321.14 88888.00 2016-03-31 18:11:46.404 091 15448.40 264.06 53321.18 88888.00 2016-03-31 18:11:46.904 091 15448.42 264.05 53321.16 88888.00 2016-03-31 18:11:47.404 091 15448.48 263.97 53321.03 88888.00 2016-03-31 18:11:47.904 091 15448.48 263.97 53321.01 88888.00 2016-03-31 18:11:48.404 091 15448.49 263.93 53320.98 88888.00 2016-03-31 18:11:48.904 091 15448.52 263.94 53320.99 88888.00 2016-03-31 18:11:49.404 091 15448.48 263.90 53320.97 88888.00 2016-03-31 18:11:49.904 091 15448.56 263.86 53320.91 88888.00 2016-03-31 18:11:50.404 091 15448.59 263.81 53320.83 88888.00 2016-03-31 18:11:50.904 091 15448.61 263.76 53320.75 88888.00 2016-03-31 18:11:51.404 091 15448.60 263.63 53320.68 88888.00 2016-03-31 18:11:51.904 091 15448.56 263.51 53320.51 88888.00 2016-03-31 18:11:52.404 091 15448.52 263.35 53320.37 88888.00 2016-03-31 18:11:52.904 091 15448.37 263.19 53320.26 88888.00 2016-03-31 18:11:53.404 091 15448.15 263.04 53320.06 88888.00 2016-03-31 18:11:53.904 091 15447.94 263.01 53319.90 88888.00 2016-03-31 18:11:54.404 091 15447.71 263.13 53319.80 88888.00 2016-03-31 18:11:54.904 091 15447.59 263.38 53319.75 88888.00 2016-03-31 18:11:55.404 091 15447.57 263.67 53319.82 88888.00 2016-03-31 18:11:55.904 091 15447.57 263.94 53319.92 88888.00 2016-03-31 18:11:56.404 091 15447.67 264.16 53320.07 88888.00 2016-03-31 18:11:56.904 091 15447.88 264.31 53320.23 88888.00 2016-03-31 18:11:57.404 091 15448.05 264.37 53320.39 88888.00 2016-03-31 18:11:57.904 091 15448.23 264.30 53320.49 88888.00 2016-03-31 18:11:58.404 091 15448.32 264.27 53320.60 88888.00 2016-03-31 18:11:58.904 091 15448.37 264.25 53320.71 88888.00 2016-03-31 18:11:59.404 091 15448.38 264.23 53320.76 88888.00 2016-03-31 18:11:59.904 091 15448.40 264.23 53320.78 88888.00 2016-03-31 18:12:00.404 091 15448.39 264.22 53320.85 88888.00 2016-03-31 18:12:00.904 091 15448.34 264.21 53320.85 88888.00 2016-03-31 18:12:01.404 091 15448.39 264.21 53320.85 88888.00 2016-03-31 18:12:01.904 091 15448.41 264.22 53320.92 88888.00 2016-03-31 18:12:02.404 091 15448.41 264.24 53320.93 88888.00 2016-03-31 18:12:02.904 091 15448.41 264.25 53320.95 88888.00 2016-03-31 18:12:03.404 091 15448.40 264.23 53320.92 88888.00 2016-03-31 18:12:03.904 091 15448.42 264.22 53320.87 88888.00 2016-03-31 18:12:04.404 091 15448.46 264.23 53320.86 88888.00 2016-03-31 18:12:04.904 091 15448.56 264.24 53320.89 88888.00 2016-03-31 18:12:05.404 091 15448.57 264.24 53320.87 88888.00 2016-03-31 18:12:05.904 091 15448.58 264.27 53320.89 88888.00 2016-03-31 18:12:06.404 091 15448.57 264.29 53320.96 88888.00 2016-03-31 18:12:06.904 091 15448.60 264.24 53320.95 88888.00 2016-03-31 18:12:07.404 091 15448.66 264.24 53320.96 88888.00 2016-03-31 18:12:07.904 091 15448.69 264.20 53320.92 88888.00 2016-03-31 18:12:08.404 091 15448.69 264.21 53320.99 88888.00 2016-03-31 18:12:08.904 091 15448.76 264.22 53321.03 88888.00 2016-03-31 18:12:09.404 091 15448.78 264.27 53321.00 88888.00 2016-03-31 18:12:09.904 091 15448.71 264.28 53320.97 88888.00 2016-03-31 18:12:10.404 091 15448.66 264.30 53321.00 88888.00 2016-03-31 18:12:10.904 091 15448.68 264.24 53321.00 88888.00 2016-03-31 18:12:11.404 091 15448.67 264.27 53320.99 88888.00 2016-03-31 18:12:11.904 091 15448.67 264.27 53320.97 88888.00 2016-03-31 18:12:12.404 091 15448.61 264.25 53321.00 88888.00 2016-03-31 18:12:12.904 091 15448.64 264.31 53321.02 88888.00 2016-03-31 18:12:13.404 091 15448.62 264.29 53321.00 88888.00 2016-03-31 18:12:13.904 091 15448.66 264.28 53320.98 88888.00 2016-03-31 18:12:14.404 091 15448.69 264.29 53320.95 88888.00 2016-03-31 18:12:14.904 091 15448.71 264.34 53320.94 88888.00 2016-03-31 18:12:15.404 091 15448.75 264.38 53320.88 88888.00 2016-03-31 18:12:15.904 091 15448.67 264.42 53320.80 88888.00 2016-03-31 18:12:16.404 091 15448.70 264.44 53320.83 88888.00 2016-03-31 18:12:16.904 091 15448.70 264.47 53320.84 88888.00 2016-03-31 18:12:17.404 091 15448.76 264.54 53320.77 88888.00 2016-03-31 18:12:17.904 091 15448.82 264.58 53320.72 88888.00 2016-03-31 18:12:18.404 091 15448.85 264.57 53320.73 88888.00 2016-03-31 18:12:18.904 091 15448.94 264.56 53320.83 88888.00 2016-03-31 18:12:19.404 091 15448.97 264.57 53320.88 88888.00 2016-03-31 18:12:19.904 091 15449.02 264.49 53320.85 88888.00 2016-03-31 18:12:20.404 091 15449.03 264.41 53320.86 88888.00 2016-03-31 18:12:20.904 091 15449.02 264.31 53320.89 88888.00 2016-03-31 18:12:21.404 091 15449.01 264.30 53320.87 88888.00 2016-03-31 18:12:21.904 091 15449.02 264.28 53320.92 88888.00 2016-03-31 18:12:22.404 091 15449.02 264.28 53320.97 88888.00 2016-03-31 18:12:22.904 091 15448.97 264.24 53320.99 88888.00 2016-03-31 18:12:23.404 091 15448.94 264.24 53321.00 88888.00 2016-03-31 18:12:23.904 091 15448.94 264.25 53321.05 88888.00 2016-03-31 18:12:24.404 091 15448.91 264.27 53321.12 88888.00 2016-03-31 18:12:24.904 091 15448.94 264.33 53321.17 88888.00 2016-03-31 18:12:25.404 091 15448.96 264.32 53321.12 88888.00 2016-03-31 18:12:25.904 091 15449.00 264.29 53321.13 88888.00 2016-03-31 18:12:26.404 091 15449.00 264.23 53321.09 88888.00 2016-03-31 18:12:26.904 091 15449.00 264.29 53321.06 88888.00 2016-03-31 18:12:27.404 091 15448.92 264.31 53321.07 88888.00 2016-03-31 18:12:27.904 091 15448.87 264.33 53321.04 88888.00 2016-03-31 18:12:28.404 091 15448.92 264.37 53321.09 88888.00 2016-03-31 18:12:28.904 091 15448.92 264.40 53321.12 88888.00 2016-03-31 18:12:29.404 091 15448.95 264.41 53321.15 88888.00 2016-03-31 18:12:29.904 091 15448.96 264.39 53321.18 88888.00 2016-03-31 18:12:30.404 091 15448.98 264.40 53321.19 88888.00 2016-03-31 18:12:30.904 091 15448.93 264.38 53321.14 88888.00 2016-03-31 18:12:31.404 091 15448.91 264.39 53321.16 88888.00 2016-03-31 18:12:31.904 091 15448.87 264.41 53321.17 88888.00 2016-03-31 18:12:32.404 091 15448.88 264.44 53321.20 88888.00 2016-03-31 18:12:32.904 091 15448.88 264.42 53321.17 88888.00 2016-03-31 18:12:33.404 091 15448.88 264.40 53321.16 88888.00 2016-03-31 18:12:33.904 091 15448.87 264.39 53321.11 88888.00 2016-03-31 18:12:34.404 091 15448.88 264.44 53321.11 88888.00 2016-03-31 18:12:34.904 091 15448.87 264.47 53321.09 88888.00 2016-03-31 18:12:35.404 091 15448.86 264.48 53321.09 88888.00 2016-03-31 18:12:35.904 091 15448.89 264.45 53321.07 88888.00 2016-03-31 18:12:36.404 091 15448.87 264.46 53321.04 88888.00 2016-03-31 18:12:36.904 091 15448.87 264.41 53321.03 88888.00 2016-03-31 18:12:37.404 091 15448.87 264.40 53321.01 88888.00 2016-03-31 18:12:37.904 091 15448.87 264.39 53321.04 88888.00 2016-03-31 18:12:38.404 091 15448.80 264.39 53321.04 88888.00 2016-03-31 18:12:38.904 091 15448.80 264.37 53321.04 88888.00 2016-03-31 18:12:39.404 091 15448.84 264.41 53321.04 88888.00 2016-03-31 18:12:39.904 091 15448.85 264.44 53321.02 88888.00 2016-03-31 18:12:40.404 091 15448.83 264.44 53321.04 88888.00 2016-03-31 18:12:40.904 091 15448.79 264.41 53321.02 88888.00 2016-03-31 18:12:41.404 091 15448.77 264.40 53321.06 88888.00 2016-03-31 18:12:41.904 091 15448.76 264.45 53321.08 88888.00 2016-03-31 18:12:42.404 091 15448.73 264.45 53321.14 88888.00 2016-03-31 18:12:42.904 091 15448.73 264.45 53321.08 88888.00 2016-03-31 18:12:43.404 091 15448.79 264.47 53321.14 88888.00 2016-03-31 18:12:43.904 091 15448.78 264.48 53321.20 88888.00 2016-03-31 18:12:44.404 091 15448.76 264.46 53321.20 88888.00 2016-03-31 18:12:44.904 091 15448.74 264.50 53321.11 88888.00 2016-03-31 18:12:45.404 091 15448.74 264.47 53321.07 88888.00 2016-03-31 18:12:45.904 091 15448.70 264.42 53321.09 88888.00 2016-03-31 18:12:46.404 091 15448.68 264.42 53321.13 88888.00 2016-03-31 18:12:46.904 091 15448.68 264.46 53321.19 88888.00 2016-03-31 18:12:47.404 091 15448.70 264.44 53321.20 88888.00 2016-03-31 18:12:47.904 091 15448.75 264.46 53321.12 88888.00 2016-03-31 18:12:48.404 091 15448.76 264.49 53321.13 88888.00 2016-03-31 18:12:48.904 091 15448.70 264.49 53321.14 88888.00 2016-03-31 18:12:49.404 091 15448.68 264.47 53321.15 88888.00 2016-03-31 18:12:49.904 091 15448.67 264.47 53321.11 88888.00 2016-03-31 18:12:50.404 091 15448.61 264.49 53321.08 88888.00 2016-03-31 18:12:50.904 091 15448.61 264.53 53321.07 88888.00 2016-03-31 18:12:51.404 091 15448.61 264.56 53321.07 88888.00 2016-03-31 18:12:51.904 091 15448.65 264.53 53321.08 88888.00 2016-03-31 18:12:52.404 091 15448.64 264.46 53321.11 88888.00 2016-03-31 18:12:52.904 091 15448.61 264.46 53321.12 88888.00 2016-03-31 18:12:53.404 091 15448.62 264.46 53321.13 88888.00 2016-03-31 18:12:53.904 091 15448.67 264.48 53321.14 88888.00 2016-03-31 18:12:54.404 091 15448.70 264.54 53321.22 88888.00 2016-03-31 18:12:54.904 091 15448.69 264.51 53321.24 88888.00 2016-03-31 18:12:55.404 091 15448.66 264.56 53321.19 88888.00 2016-03-31 18:12:55.904 091 15448.68 264.58 53321.16 88888.00 2016-03-31 18:12:56.404 091 15448.67 264.58 53321.12 88888.00 2016-03-31 18:12:56.904 091 15448.65 264.59 53321.06 88888.00 2016-03-31 18:12:57.404 091 15448.59 264.64 53321.11 88888.00 2016-03-31 18:12:57.904 091 15448.57 264.62 53321.11 88888.00 2016-03-31 18:12:58.404 091 15448.52 264.62 53321.07 88888.00 2016-03-31 18:12:58.904 091 15448.59 264.57 53321.06 88888.00 2016-03-31 18:12:59.404 091 15448.60 264.62 53321.11 88888.00 2016-03-31 18:12:59.904 091 15448.58 264.62 53321.09 88888.00 2016-03-31 18:13:00.404 091 15448.56 264.60 53321.06 88888.00 2016-03-31 18:13:00.904 091 15448.55 264.63 53321.13 88888.00 2016-03-31 18:13:01.404 091 15448.53 264.63 53321.14 88888.00 2016-03-31 18:13:01.904 091 15448.57 264.63 53321.11 88888.00 2016-03-31 18:13:02.404 091 15448.53 264.63 53321.07 88888.00 2016-03-31 18:13:02.904 091 15448.53 264.60 53321.17 88888.00 2016-03-31 18:13:03.404 091 15448.56 264.58 53321.17 88888.00 2016-03-31 18:13:03.904 091 15448.52 264.62 53321.20 88888.00 2016-03-31 18:13:04.404 091 15448.49 264.62 53321.27 88888.00 2016-03-31 18:13:04.904 091 15448.49 264.63 53321.15 88888.00 2016-03-31 18:13:05.404 091 15448.50 264.63 53321.06 88888.00 2016-03-31 18:13:05.904 091 15448.53 264.56 53321.17 88888.00 2016-03-31 18:13:06.404 091 15448.53 264.59 53321.19 88888.00 2016-03-31 18:13:06.904 091 15448.51 264.65 53321.14 88888.00 2016-03-31 18:13:07.404 091 15448.46 264.63 53321.12 88888.00 2016-03-31 18:13:07.904 091 15448.52 264.66 53321.19 88888.00 2016-03-31 18:13:08.404 091 15448.56 264.68 53321.18 88888.00 2016-03-31 18:13:08.904 091 15448.55 264.65 53321.17 88888.00 2016-03-31 18:13:09.404 091 15448.57 264.64 53321.18 88888.00 2016-03-31 18:13:09.904 091 15448.49 264.63 53321.24 88888.00 2016-03-31 18:13:10.404 091 15448.51 264.63 53321.26 88888.00 2016-03-31 18:13:10.904 091 15448.57 264.66 53321.16 88888.00 2016-03-31 18:13:11.404 091 15448.60 264.66 53321.12 88888.00 2016-03-31 18:13:11.904 091 15448.51 264.64 53321.16 88888.00 2016-03-31 18:13:12.404 091 15448.51 264.64 53321.18 88888.00 2016-03-31 18:13:12.904 091 15448.51 264.68 53321.18 88888.00 2016-03-31 18:13:13.404 091 15448.55 264.65 53321.15 88888.00 2016-03-31 18:13:13.904 091 15448.53 264.66 53321.09 88888.00 2016-03-31 18:13:14.404 091 15448.56 264.62 53321.03 88888.00 2016-03-31 18:13:14.904 091 15448.53 264.60 53321.07 88888.00 2016-03-31 18:13:15.404 091 15448.50 264.62 53321.03 88888.00 2016-03-31 18:13:15.904 091 15448.55 264.63 53321.01 88888.00 2016-03-31 18:13:16.404 091 15448.61 264.59 53321.04 88888.00 2016-03-31 18:13:16.904 091 15448.59 264.58 53321.07 88888.00 2016-03-31 18:13:17.404 091 15448.61 264.60 53321.08 88888.00 2016-03-31 18:13:17.904 091 15448.60 264.63 53321.04 88888.00 2016-03-31 18:13:18.404 091 15448.57 264.59 53321.09 88888.00 2016-03-31 18:13:18.904 091 15448.57 264.58 53321.13 88888.00 2016-03-31 18:13:19.404 091 15448.60 264.60 53321.14 88888.00 2016-03-31 18:13:19.904 091 15448.58 264.64 53321.16 88888.00 2016-03-31 18:13:20.404 091 15448.58 264.62 53321.16 88888.00 2016-03-31 18:13:20.904 091 15448.58 264.62 53321.14 88888.00 2016-03-31 18:13:21.404 091 15448.61 264.60 53321.20 88888.00 2016-03-31 18:13:21.904 091 15448.62 264.63 53321.18 88888.00 2016-03-31 18:13:22.404 091 15448.64 264.62 53321.11 88888.00 2016-03-31 18:13:22.904 091 15448.60 264.58 53321.08 88888.00 2016-03-31 18:13:23.404 091 15448.60 264.62 53321.15 88888.00 2016-03-31 18:13:23.904 091 15448.56 264.62 53321.15 88888.00 2016-03-31 18:13:24.404 091 15448.58 264.65 53321.18 88888.00 2016-03-31 18:13:24.904 091 15448.60 264.63 53321.20 88888.00 2016-03-31 18:13:25.404 091 15448.59 264.62 53321.16 88888.00 2016-03-31 18:13:25.904 091 15448.64 264.60 53321.16 88888.00 2016-03-31 18:13:26.404 091 15448.62 264.62 53321.14 88888.00 2016-03-31 18:13:26.904 091 15448.61 264.57 53321.15 88888.00 2016-03-31 18:13:27.404 091 15448.59 264.58 53321.12 88888.00 2016-03-31 18:13:27.904 091 15448.59 264.57 53321.09 88888.00 2016-03-31 18:13:28.404 091 15448.66 264.58 53321.04 88888.00 2016-03-31 18:13:28.904 091 15448.66 264.59 53321.00 88888.00 2016-03-31 18:13:29.404 091 15448.60 264.57 53321.06 88888.00 2016-03-31 18:13:29.904 091 15448.60 264.57 53321.06 88888.00 2016-03-31 18:13:30.404 091 15448.62 264.56 53321.05 88888.00 2016-03-31 18:13:30.904 091 15448.65 264.51 53321.11 88888.00 2016-03-31 18:13:31.404 091 15448.62 264.53 53321.11 88888.00 2016-03-31 18:13:31.904 091 15448.62 264.53 53321.13 88888.00 2016-03-31 18:13:32.404 091 15448.58 264.49 53321.06 88888.00 2016-03-31 18:13:32.904 091 15448.61 264.46 53321.09 88888.00 2016-03-31 18:13:33.404 091 15448.62 264.51 53321.04 88888.00 2016-03-31 18:13:33.904 091 15448.58 264.53 53321.04 88888.00 2016-03-31 18:13:34.404 091 15448.61 264.53 53321.06 88888.00 2016-03-31 18:13:34.904 091 15448.61 264.55 53321.09 88888.00 2016-03-31 18:13:35.404 091 15448.58 264.51 53321.05 88888.00 2016-03-31 18:13:35.904 091 15448.57 264.48 53321.05 88888.00 2016-03-31 18:13:36.404 091 15448.57 264.49 53321.09 88888.00 2016-03-31 18:13:36.904 091 15448.53 264.49 53321.09 88888.00 2016-03-31 18:13:37.404 091 15448.50 264.50 53321.08 88888.00 2016-03-31 18:13:37.904 091 15448.56 264.47 53321.07 88888.00 2016-03-31 18:13:38.404 091 15448.50 264.48 53321.15 88888.00 2016-03-31 18:13:38.904 091 15448.50 264.46 53321.09 88888.00 2016-03-31 18:13:39.404 091 15448.53 264.47 53321.06 88888.00 2016-03-31 18:13:39.904 091 15448.57 264.46 53321.08 88888.00 2016-03-31 18:13:40.404 091 15448.53 264.47 53321.15 88888.00 2016-03-31 18:13:40.904 091 15448.55 264.45 53321.17 88888.00 2016-03-31 18:13:41.404 091 15448.53 264.42 53321.14 88888.00 2016-03-31 18:13:41.904 091 15448.51 264.44 53321.12 88888.00 2016-03-31 18:13:42.404 091 15448.49 264.44 53321.15 88888.00 2016-03-31 18:13:42.904 091 15448.51 264.45 53321.16 88888.00 2016-03-31 18:13:43.404 091 15448.47 264.47 53321.02 88888.00 2016-03-31 18:13:43.904 091 15448.47 264.49 53321.03 88888.00 2016-03-31 18:13:44.404 091 15448.50 264.48 53321.08 88888.00 2016-03-31 18:13:44.904 091 15448.58 264.45 53321.19 88888.00 2016-03-31 18:13:45.404 091 15448.55 264.44 53321.22 88888.00 2016-03-31 18:13:45.904 091 15448.46 264.42 53321.23 88888.00 2016-03-31 18:13:46.404 091 15448.46 264.44 53321.22 88888.00 2016-03-31 18:13:46.904 091 15448.44 264.44 53321.24 88888.00 2016-03-31 18:13:47.404 091 15448.46 264.44 53321.27 88888.00 2016-03-31 18:13:47.904 091 15448.50 264.44 53321.27 88888.00 2016-03-31 18:13:48.404 091 15448.51 264.41 53321.23 88888.00 2016-03-31 18:13:48.904 091 15448.51 264.38 53321.21 88888.00 2016-03-31 18:13:49.404 091 15448.52 264.39 53321.21 88888.00 2016-03-31 18:13:49.904 091 15448.44 264.44 53321.17 88888.00 2016-03-31 18:13:50.404 091 15448.41 264.44 53321.18 88888.00 2016-03-31 18:13:50.904 091 15448.39 264.40 53321.20 88888.00 2016-03-31 18:13:51.404 091 15448.39 264.37 53321.23 88888.00 2016-03-31 18:13:51.904 091 15448.39 264.40 53321.20 88888.00 2016-03-31 18:13:52.404 091 15448.40 264.39 53321.17 88888.00 2016-03-31 18:13:52.904 091 15448.37 264.41 53321.15 88888.00 2016-03-31 18:13:53.404 091 15448.39 264.46 53321.16 88888.00 2016-03-31 18:13:53.904 091 15448.33 264.48 53321.21 88888.00 2016-03-31 18:13:54.404 091 15448.38 264.51 53321.22 88888.00 2016-03-31 18:13:54.904 091 15448.38 264.50 53321.18 88888.00 2016-03-31 18:13:55.404 091 15448.34 264.50 53321.15 88888.00 2016-03-31 18:13:55.904 091 15448.29 264.58 53321.14 88888.00 2016-03-31 18:13:56.404 091 15448.28 264.65 53321.18 88888.00 2016-03-31 18:13:56.904 091 15448.29 264.65 53321.22 88888.00 2016-03-31 18:13:57.404 091 15448.32 264.60 53321.17 88888.00 2016-03-31 18:13:57.904 091 15448.32 264.63 53321.09 88888.00 2016-03-31 18:13:58.404 091 15448.28 264.67 53321.14 88888.00 2016-03-31 18:13:58.904 091 15448.26 264.68 53321.13 88888.00 2016-03-31 18:13:59.404 091 15448.29 264.68 53321.04 88888.00 2016-03-31 18:13:59.904 091 15448.29 264.72 53321.00 88888.00 2016-03-31 18:14:00.404 091 15448.31 264.73 53320.93 88888.00 2016-03-31 18:14:00.904 091 15448.43 264.73 53320.92 88888.00 2016-03-31 18:14:01.404 091 15448.48 264.74 53320.88 88888.00 2016-03-31 18:14:01.904 091 15448.50 264.73 53320.92 88888.00 2016-03-31 18:14:02.404 091 15448.51 264.64 53320.96 88888.00 2016-03-31 18:14:02.904 091 15448.49 264.58 53320.93 88888.00 2016-03-31 18:14:03.404 091 15448.50 264.56 53320.92 88888.00 2016-03-31 18:14:03.904 091 15448.56 264.50 53320.95 88888.00 2016-03-31 18:14:04.404 091 15448.57 264.48 53320.98 88888.00 2016-03-31 18:14:04.904 091 15448.55 264.39 53321.03 88888.00 2016-03-31 18:14:05.404 091 15448.48 264.36 53321.11 88888.00 2016-03-31 18:14:05.904 091 15448.47 264.37 53321.15 88888.00 2016-03-31 18:14:06.404 091 15448.42 264.36 53321.16 88888.00 2016-03-31 18:14:06.904 091 15448.40 264.30 53321.08 88888.00 2016-03-31 18:14:07.404 091 15448.39 264.31 53321.11 88888.00 2016-03-31 18:14:07.904 091 15448.44 264.31 53321.14 88888.00 2016-03-31 18:14:08.404 091 15448.38 264.32 53321.11 88888.00 2016-03-31 18:14:08.904 091 15448.34 264.30 53321.09 88888.00 2016-03-31 18:14:09.404 091 15448.33 264.28 53321.18 88888.00 2016-03-31 18:14:09.904 091 15448.31 264.30 53321.23 88888.00 2016-03-31 18:14:10.404 091 15448.31 264.33 53321.30 88888.00 2016-03-31 18:14:10.904 091 15448.32 264.27 53321.28 88888.00 2016-03-31 18:14:11.404 091 15448.31 264.25 53321.32 88888.00 2016-03-31 18:14:11.904 091 15448.26 264.28 53321.35 88888.00 2016-03-31 18:14:12.404 091 15448.25 264.27 53321.32 88888.00 2016-03-31 18:14:12.904 091 15448.22 264.29 53321.28 88888.00 2016-03-31 18:14:13.404 091 15448.22 264.31 53321.21 88888.00 2016-03-31 18:14:13.904 091 15448.25 264.33 53321.18 88888.00 2016-03-31 18:14:14.404 091 15448.22 264.32 53321.17 88888.00 2016-03-31 18:14:14.904 091 15448.24 264.25 53321.21 88888.00 2016-03-31 18:14:15.404 091 15448.24 264.24 53321.24 88888.00 2016-03-31 18:14:15.904 091 15448.22 264.27 53321.27 88888.00 2016-03-31 18:14:16.404 091 15448.19 264.28 53321.26 88888.00 2016-03-31 18:14:16.904 091 15448.21 264.30 53321.21 88888.00 2016-03-31 18:14:17.404 091 15448.21 264.33 53321.17 88888.00 2016-03-31 18:14:17.904 091 15448.22 264.34 53321.22 88888.00 2016-03-31 18:14:18.404 091 15448.19 264.30 53321.23 88888.00 2016-03-31 18:14:18.904 091 15448.20 264.30 53321.23 88888.00 2016-03-31 18:14:19.404 091 15448.22 264.30 53321.24 88888.00 2016-03-31 18:14:19.904 091 15448.18 264.28 53321.25 88888.00 2016-03-31 18:14:20.404 091 15448.14 264.22 53321.24 88888.00 2016-03-31 18:14:20.904 091 15448.12 264.22 53321.25 88888.00 2016-03-31 18:14:21.404 091 15448.10 264.20 53321.32 88888.00 2016-03-31 18:14:21.904 091 15448.09 264.18 53321.37 88888.00 2016-03-31 18:14:22.404 091 15448.12 264.18 53321.35 88888.00 2016-03-31 18:14:22.904 091 15448.06 264.18 53321.39 88888.00 2016-03-31 18:14:23.404 091 15448.04 264.21 53321.37 88888.00 2016-03-31 18:14:23.904 091 15448.05 264.20 53321.28 88888.00 2016-03-31 18:14:24.404 091 15447.98 264.18 53321.26 88888.00 2016-03-31 18:14:24.904 091 15447.93 264.20 53321.25 88888.00 2016-03-31 18:14:25.404 091 15447.92 264.20 53321.22 88888.00 2016-03-31 18:14:25.904 091 15447.98 264.21 53321.24 88888.00 2016-03-31 18:14:26.404 091 15447.94 264.23 53321.29 88888.00 2016-03-31 18:14:26.904 091 15447.93 264.24 53321.27 88888.00 2016-03-31 18:14:27.404 091 15447.97 264.28 53321.19 88888.00 2016-03-31 18:14:27.904 091 15447.97 264.28 53321.21 88888.00 2016-03-31 18:14:28.404 091 15447.94 264.25 53321.26 88888.00 2016-03-31 18:14:28.904 091 15447.91 264.27 53321.36 88888.00 2016-03-31 18:14:29.404 091 15447.93 264.27 53321.34 88888.00 2016-03-31 18:14:29.904 091 15447.93 264.27 53321.36 88888.00 2016-03-31 18:14:30.404 091 15447.89 264.24 53321.33 88888.00 2016-03-31 18:14:30.904 091 15447.91 264.21 53321.28 88888.00 2016-03-31 18:14:31.404 091 15447.92 264.22 53321.26 88888.00 2016-03-31 18:14:31.904 091 15447.91 264.24 53321.27 88888.00 2016-03-31 18:14:32.404 091 15447.93 264.25 53321.33 88888.00 2016-03-31 18:14:32.904 091 15447.92 264.31 53321.30 88888.00 2016-03-31 18:14:33.404 091 15447.87 264.32 53321.34 88888.00 2016-03-31 18:14:33.904 091 15447.91 264.27 53321.36 88888.00 2016-03-31 18:14:34.404 091 15447.93 264.30 53321.39 88888.00 2016-03-31 18:14:34.904 091 15447.91 264.29 53321.43 88888.00 2016-03-31 18:14:35.404 091 15447.94 264.28 53321.44 88888.00 2016-03-31 18:14:35.904 091 15447.89 264.28 53321.37 88888.00 2016-03-31 18:14:36.404 091 15447.88 264.29 53321.28 88888.00 2016-03-31 18:14:36.904 091 15447.88 264.28 53321.24 88888.00 2016-03-31 18:14:37.404 091 15447.88 264.30 53321.22 88888.00 2016-03-31 18:14:37.904 091 15447.83 264.32 53321.25 88888.00 2016-03-31 18:14:38.404 091 15447.83 264.34 53321.25 88888.00 2016-03-31 18:14:38.904 091 15447.84 264.33 53321.19 88888.00 2016-03-31 18:14:39.405 091 15447.87 264.31 53321.20 88888.00 2016-03-31 18:14:39.905 091 15447.86 264.32 53321.18 88888.00 2016-03-31 18:14:40.405 091 15447.83 264.30 53321.22 88888.00 2016-03-31 18:14:40.905 091 15447.84 264.31 53321.28 88888.00 2016-03-31 18:14:41.405 091 15447.82 264.31 53321.25 88888.00 2016-03-31 18:14:41.905 091 15447.80 264.31 53321.25 88888.00 2016-03-31 18:14:42.405 091 15447.85 264.31 53321.32 88888.00 2016-03-31 18:14:42.905 091 15447.86 264.28 53321.32 88888.00 2016-03-31 18:14:43.405 091 15447.86 264.28 53321.25 88888.00 2016-03-31 18:14:43.905 091 15447.88 264.28 53321.20 88888.00 2016-03-31 18:14:44.405 091 15447.91 264.30 53321.24 88888.00 2016-03-31 18:14:44.905 091 15447.86 264.36 53321.32 88888.00 2016-03-31 18:14:45.405 091 15447.87 264.36 53321.29 88888.00 2016-03-31 18:14:45.905 091 15447.88 264.32 53321.27 88888.00 2016-03-31 18:14:46.405 091 15447.88 264.33 53321.26 88888.00 2016-03-31 18:14:46.905 091 15447.88 264.32 53321.32 88888.00 2016-03-31 18:14:47.405 091 15447.85 264.32 53321.28 88888.00 2016-03-31 18:14:47.905 091 15447.88 264.33 53321.27 88888.00 2016-03-31 18:14:48.405 091 15447.92 264.31 53321.26 88888.00 2016-03-31 18:14:48.905 091 15447.98 264.32 53321.25 88888.00 2016-03-31 18:14:49.405 091 15448.02 264.36 53321.21 88888.00 2016-03-31 18:14:49.905 091 15447.93 264.39 53321.22 88888.00 2016-03-31 18:14:50.405 091 15447.89 264.39 53321.26 88888.00 2016-03-31 18:14:50.905 091 15447.91 264.40 53321.25 88888.00 2016-03-31 18:14:51.405 091 15447.93 264.41 53321.20 88888.00 2016-03-31 18:14:51.905 091 15447.94 264.39 53321.24 88888.00 2016-03-31 18:14:52.405 091 15447.94 264.41 53321.27 88888.00 2016-03-31 18:14:52.905 091 15447.93 264.40 53321.24 88888.00 2016-03-31 18:14:53.405 091 15447.92 264.40 53321.20 88888.00 2016-03-31 18:14:53.905 091 15447.88 264.38 53321.22 88888.00 2016-03-31 18:14:54.405 091 15447.89 264.38 53321.20 88888.00 2016-03-31 18:14:54.905 091 15447.97 264.40 53321.18 88888.00 2016-03-31 18:14:55.405 091 15447.98 264.44 53321.18 88888.00 2016-03-31 18:14:55.905 091 15447.96 264.42 53321.20 88888.00 2016-03-31 18:14:56.405 091 15448.00 264.44 53321.16 88888.00 2016-03-31 18:14:56.905 091 15448.04 264.40 53321.21 88888.00 2016-03-31 18:14:57.405 091 15448.02 264.39 53321.21 88888.00 2016-03-31 18:14:57.905 091 15447.98 264.38 53321.24 88888.00 2016-03-31 18:14:58.405 091 15447.98 264.39 53321.23 88888.00 2016-03-31 18:14:58.905 091 15448.04 264.42 53321.19 88888.00 2016-03-31 18:14:59.405 091 15448.09 264.44 53321.17 88888.00 2016-03-31 18:14:59.905 091 15448.10 264.44 53321.15 88888.00 2016-03-31 18:15:00.405 091 15448.10 264.44 53321.17 88888.00 2016-03-31 18:15:00.905 091 15448.07 264.49 53321.22 88888.00 2016-03-31 18:15:01.405 091 15448.07 264.47 53321.19 88888.00 2016-03-31 18:15:01.905 091 15448.05 264.42 53321.14 88888.00 2016-03-31 18:15:02.405 091 15448.05 264.39 53321.13 88888.00 2016-03-31 18:15:02.905 091 15448.06 264.37 53321.11 88888.00 2016-03-31 18:15:03.405 091 15448.04 264.41 53321.13 88888.00 2016-03-31 18:15:03.905 091 15448.05 264.40 53321.12 88888.00 2016-03-31 18:15:04.405 091 15448.12 264.41 53321.08 88888.00 2016-03-31 18:15:04.905 091 15448.04 264.47 53321.11 88888.00 2016-03-31 18:15:05.405 091 15448.09 264.51 53321.12 88888.00 2016-03-31 18:15:05.905 091 15448.07 264.49 53321.14 88888.00 2016-03-31 18:15:06.405 091 15448.07 264.51 53321.09 88888.00 2016-03-31 18:15:06.905 091 15448.09 264.56 53321.06 88888.00 2016-03-31 18:15:07.405 091 15448.13 264.53 53321.06 88888.00 2016-03-31 18:15:07.905 091 15448.15 264.53 53321.12 88888.00 2016-03-31 18:15:08.405 091 15448.13 264.56 53321.21 88888.00 2016-03-31 18:15:08.905 091 15448.20 264.51 53321.26 88888.00 2016-03-31 18:15:09.405 091 15448.20 264.53 53321.22 88888.00 2016-03-31 18:15:09.905 091 15448.14 264.50 53321.18 88888.00 2016-03-31 18:15:10.405 091 15448.16 264.49 53321.20 88888.00 2016-03-31 18:15:10.905 091 15448.22 264.45 53321.22 88888.00 2016-03-31 18:15:11.405 091 15448.19 264.44 53321.25 88888.00 2016-03-31 18:15:11.905 091 15448.19 264.50 53321.23 88888.00 2016-03-31 18:15:12.405 091 15448.23 264.51 53321.22 88888.00 2016-03-31 18:15:12.905 091 15448.22 264.53 53321.23 88888.00 2016-03-31 18:15:13.405 091 15448.20 264.53 53321.26 88888.00 2016-03-31 18:15:13.905 091 15448.19 264.51 53321.29 88888.00 2016-03-31 18:15:14.405 091 15448.15 264.53 53321.29 88888.00 2016-03-31 18:15:14.905 091 15448.22 264.56 53321.30 88888.00 2016-03-31 18:15:15.405 091 15448.23 264.54 53321.32 88888.00 2016-03-31 18:15:15.905 091 15448.22 264.53 53321.33 88888.00 2016-03-31 18:15:16.405 091 15448.23 264.55 53321.25 88888.00 2016-03-31 18:15:16.905 091 15448.31 264.56 53321.23 88888.00 2016-03-31 18:15:17.405 091 15448.37 264.58 53321.22 88888.00 2016-03-31 18:15:17.905 091 15448.38 264.56 53321.26 88888.00 2016-03-31 18:15:18.405 091 15448.38 264.58 53321.27 88888.00 2016-03-31 18:15:18.905 091 15448.34 264.58 53321.29 88888.00 2016-03-31 18:15:19.405 091 15448.38 264.55 53321.30 88888.00 2016-03-31 18:15:19.905 091 15448.44 264.50 53321.33 88888.00 2016-03-31 18:15:20.405 091 15448.40 264.51 53321.36 88888.00 2016-03-31 18:15:20.905 091 15448.40 264.54 53321.39 88888.00 2016-03-31 18:15:21.405 091 15448.39 264.56 53321.42 88888.00 2016-03-31 18:15:21.905 091 15448.40 264.57 53321.37 88888.00 2016-03-31 18:15:22.405 091 15448.41 264.57 53321.33 88888.00 2016-03-31 18:15:22.905 091 15448.46 264.53 53321.33 88888.00 2016-03-31 18:15:23.405 091 15448.48 264.56 53321.36 88888.00 2016-03-31 18:15:23.905 091 15448.52 264.59 53321.37 88888.00 2016-03-31 18:15:24.405 091 15448.49 264.59 53321.40 88888.00 2016-03-31 18:15:24.905 091 15448.51 264.59 53321.46 88888.00 2016-03-31 18:15:25.405 091 15448.55 264.59 53321.39 88888.00 2016-03-31 18:15:25.905 091 15448.53 264.60 53321.28 88888.00 2016-03-31 18:15:26.405 091 15448.52 264.62 53321.27 88888.00 2016-03-31 18:15:26.905 091 15448.56 264.60 53321.24 88888.00 2016-03-31 18:15:27.405 091 15448.60 264.60 53321.25 88888.00 2016-03-31 18:15:27.905 091 15448.64 264.63 53321.23 88888.00 2016-03-31 18:15:28.405 091 15448.61 264.63 53321.25 88888.00 2016-03-31 18:15:28.905 091 15448.60 264.66 53321.28 88888.00 2016-03-31 18:15:29.405 091 15448.60 264.65 53321.28 88888.00 2016-03-31 18:15:29.905 091 15448.64 264.64 53321.34 88888.00 2016-03-31 18:15:30.405 091 15448.62 264.66 53321.37 88888.00 2016-03-31 18:15:30.905 091 15448.61 264.67 53321.34 88888.00 2016-03-31 18:15:31.405 091 15448.65 264.68 53321.33 88888.00 2016-03-31 18:15:31.905 091 15448.62 264.66 53321.34 88888.00 2016-03-31 18:15:32.405 091 15448.65 264.66 53321.41 88888.00 2016-03-31 18:15:32.905 091 15448.65 264.66 53321.40 88888.00 2016-03-31 18:15:33.405 091 15448.65 264.63 53321.35 88888.00 2016-03-31 18:15:33.905 091 15448.62 264.65 53321.32 88888.00 2016-03-31 18:15:34.405 091 15448.65 264.67 53321.33 88888.00 2016-03-31 18:15:34.905 091 15448.65 264.68 53321.30 88888.00 2016-03-31 18:15:35.405 091 15448.68 264.71 53321.32 88888.00 2016-03-31 18:15:35.905 091 15448.70 264.70 53321.32 88888.00 2016-03-31 18:15:36.405 091 15448.67 264.67 53321.35 88888.00 2016-03-31 18:15:36.905 091 15448.67 264.68 53321.36 88888.00 2016-03-31 18:15:37.405 091 15448.69 264.68 53321.36 88888.00 2016-03-31 18:15:37.905 091 15448.71 264.68 53321.35 88888.00 2016-03-31 18:15:38.405 091 15448.77 264.72 53321.34 88888.00 2016-03-31 18:15:38.905 091 15448.73 264.74 53321.38 88888.00 2016-03-31 18:15:39.405 091 15448.71 264.73 53321.37 88888.00 2016-03-31 18:15:39.905 091 15448.71 264.70 53321.29 88888.00 2016-03-31 18:15:40.405 091 15448.74 264.76 53321.23 88888.00 2016-03-31 18:15:40.905 091 15448.80 264.77 53321.25 88888.00 2016-03-31 18:15:41.405 091 15448.73 264.79 53321.33 88888.00 2016-03-31 18:15:41.905 091 15448.76 264.77 53321.36 88888.00 2016-03-31 18:15:42.405 091 15448.76 264.79 53321.32 88888.00 2016-03-31 18:15:42.905 091 15448.78 264.80 53321.34 88888.00 2016-03-31 18:15:43.405 091 15448.79 264.76 53321.34 88888.00 2016-03-31 18:15:43.905 091 15448.77 264.74 53321.32 88888.00 2016-03-31 18:15:44.405 091 15448.76 264.73 53321.27 88888.00 2016-03-31 18:15:44.905 091 15448.77 264.77 53321.33 88888.00 2016-03-31 18:15:45.405 091 15448.83 264.79 53321.30 88888.00 2016-03-31 18:15:45.905 091 15448.83 264.79 53321.26 88888.00 2016-03-31 18:15:46.405 091 15448.83 264.75 53321.18 88888.00 2016-03-31 18:15:46.905 091 15448.91 264.72 53321.16 88888.00 2016-03-31 18:15:47.405 091 15448.93 264.79 53321.22 88888.00 2016-03-31 18:15:47.905 091 15448.92 264.81 53321.25 88888.00 2016-03-31 18:15:48.405 091 15448.92 264.81 53321.28 88888.00 2016-03-31 18:15:48.905 091 15448.89 264.77 53321.26 88888.00 2016-03-31 18:15:49.405 091 15448.91 264.75 53321.27 88888.00 2016-03-31 18:15:49.905 091 15448.89 264.76 53321.32 88888.00 2016-03-31 18:15:50.405 091 15448.93 264.71 53321.30 88888.00 2016-03-31 18:15:50.905 091 15448.93 264.71 53321.32 88888.00 2016-03-31 18:15:51.405 091 15448.91 264.74 53321.27 88888.00 2016-03-31 18:15:51.905 091 15448.94 264.80 53321.27 88888.00 2016-03-31 18:15:52.405 091 15448.88 264.84 53321.28 88888.00 2016-03-31 18:15:52.905 091 15448.92 264.83 53321.25 88888.00 2016-03-31 18:15:53.405 091 15448.94 264.85 53321.25 88888.00 2016-03-31 18:15:53.905 091 15448.94 264.81 53321.26 88888.00 2016-03-31 18:15:54.405 091 15448.96 264.76 53321.22 88888.00 2016-03-31 18:15:54.905 091 15448.96 264.80 53321.26 88888.00 2016-03-31 18:15:55.405 091 15449.03 264.79 53321.26 88888.00 2016-03-31 18:15:55.905 091 15449.00 264.83 53321.32 88888.00 2016-03-31 18:15:56.405 091 15449.00 264.80 53321.30 88888.00 2016-03-31 18:15:56.905 091 15449.00 264.81 53321.20 88888.00 2016-03-31 18:15:57.405 091 15449.00 264.81 53321.22 88888.00 2016-03-31 18:15:57.905 091 15448.96 264.80 53321.26 88888.00 2016-03-31 18:15:58.405 091 15448.96 264.82 53321.20 88888.00 2016-03-31 18:15:58.905 091 15449.06 264.81 53321.19 88888.00 2016-03-31 18:15:59.405 091 15449.11 264.82 53321.21 88888.00 2016-03-31 18:15:59.905 091 15449.10 264.84 53321.30 88888.00 2016-03-31 18:16:00.405 091 15449.06 264.79 53321.29 88888.00 2016-03-31 18:16:00.905 091 15449.01 264.76 53321.23 88888.00 2016-03-31 18:16:01.405 091 15449.03 264.75 53321.23 88888.00 2016-03-31 18:16:01.905 091 15449.04 264.77 53321.24 88888.00 2016-03-31 18:16:02.405 091 15449.05 264.82 53321.25 88888.00 2016-03-31 18:16:02.905 091 15449.05 264.79 53321.14 88888.00 2016-03-31 18:16:03.405 091 15449.02 264.79 53321.14 88888.00 2016-03-31 18:16:03.905 091 15448.98 264.80 53321.21 88888.00 2016-03-31 18:16:04.405 091 15449.03 264.80 53321.20 88888.00 2016-03-31 18:16:04.905 091 15449.04 264.82 53321.16 88888.00 2016-03-31 18:16:05.405 091 15449.06 264.80 53321.13 88888.00 2016-03-31 18:16:05.905 091 15449.04 264.77 53321.09 88888.00 2016-03-31 18:16:06.405 091 15449.02 264.77 53321.11 88888.00 2016-03-31 18:16:06.905 091 15449.03 264.75 53321.09 88888.00 2016-03-31 18:16:07.405 091 15449.03 264.75 53321.12 88888.00 2016-03-31 18:16:07.905 091 15449.09 264.79 53321.15 88888.00 2016-03-31 18:16:08.405 091 15449.14 264.82 53321.11 88888.00 2016-03-31 18:16:08.905 091 15449.15 264.77 53321.08 88888.00 2016-03-31 18:16:09.405 091 15449.16 264.72 53321.09 88888.00 2016-03-31 18:16:09.905 091 15449.13 264.75 53321.08 88888.00 2016-03-31 18:16:10.405 091 15449.14 264.80 53321.08 88888.00 2016-03-31 18:16:10.905 091 15449.14 264.82 53321.03 88888.00 2016-03-31 18:16:11.405 091 15449.12 264.82 53321.03 88888.00 2016-03-31 18:16:11.905 091 15449.14 264.80 53321.07 88888.00 2016-03-31 18:16:12.405 091 15449.13 264.76 53321.06 88888.00 2016-03-31 18:16:12.905 091 15449.16 264.77 53321.07 88888.00 2016-03-31 18:16:13.405 091 15449.19 264.82 53321.01 88888.00 2016-03-31 18:16:13.905 091 15449.12 264.80 53321.01 88888.00 2016-03-31 18:16:14.405 091 15449.15 264.74 53321.02 88888.00 2016-03-31 18:16:14.905 091 15449.13 264.73 53320.97 88888.00 2016-03-31 18:16:15.405 091 15449.13 264.76 53320.97 88888.00 2016-03-31 18:16:15.905 091 15449.18 264.80 53320.99 88888.00 2016-03-31 18:16:16.405 091 15449.16 264.80 53320.97 88888.00 2016-03-31 18:16:16.905 091 15449.16 264.80 53320.97 88888.00 2016-03-31 18:16:17.405 091 15449.18 264.77 53320.98 88888.00 2016-03-31 18:16:17.905 091 15449.18 264.77 53321.01 88888.00 2016-03-31 18:16:18.405 091 15449.14 264.75 53321.01 88888.00 2016-03-31 18:16:18.905 091 15449.14 264.74 53321.04 88888.00 2016-03-31 18:16:19.405 091 15449.15 264.80 53321.11 88888.00 2016-03-31 18:16:19.905 091 15449.14 264.79 53321.06 88888.00 2016-03-31 18:16:20.405 091 15449.11 264.80 53320.97 88888.00 2016-03-31 18:16:20.905 091 15449.12 264.79 53320.98 88888.00 2016-03-31 18:16:21.405 091 15449.18 264.79 53321.01 88888.00 2016-03-31 18:16:21.905 091 15449.15 264.81 53320.97 88888.00 2016-03-31 18:16:22.405 091 15449.24 264.80 53320.95 88888.00 2016-03-31 18:16:22.905 091 15449.22 264.83 53320.94 88888.00 2016-03-31 18:16:23.405 091 15449.14 264.81 53321.02 88888.00 2016-03-31 18:16:23.905 091 15449.19 264.75 53321.06 88888.00 2016-03-31 18:16:24.405 091 15449.18 264.76 53321.05 88888.00 2016-03-31 18:16:24.905 091 15449.15 264.75 53321.04 88888.00 2016-03-31 18:16:25.405 091 15449.20 264.77 53321.00 88888.00 2016-03-31 18:16:25.905 091 15449.18 264.81 53321.03 88888.00 2016-03-31 18:16:26.405 091 15449.16 264.76 53320.99 88888.00 2016-03-31 18:16:26.905 091 15449.13 264.81 53321.01 88888.00 2016-03-31 18:16:27.405 091 15449.18 264.86 53321.01 88888.00 2016-03-31 18:16:27.905 091 15449.15 264.85 53320.98 88888.00 2016-03-31 18:16:28.405 091 15449.16 264.84 53320.94 88888.00 2016-03-31 18:16:28.905 091 15449.18 264.82 53320.97 88888.00 2016-03-31 18:16:29.405 091 15449.14 264.81 53320.97 88888.00 2016-03-31 18:16:29.905 091 15449.16 264.81 53321.04 88888.00 2016-03-31 18:16:30.405 091 15449.15 264.81 53321.01 88888.00 2016-03-31 18:16:30.905 091 15449.14 264.82 53321.03 88888.00 2016-03-31 18:16:31.405 091 15449.14 264.82 53321.06 88888.00 2016-03-31 18:16:31.905 091 15449.12 264.80 53321.06 88888.00 2016-03-31 18:16:32.405 091 15449.10 264.83 53321.03 88888.00 2016-03-31 18:16:32.905 091 15449.14 264.80 53320.99 88888.00 2016-03-31 18:16:33.405 091 15449.12 264.81 53320.98 88888.00 2016-03-31 18:16:33.905 091 15449.09 264.82 53320.94 88888.00 2016-03-31 18:16:34.405 091 15449.10 264.82 53320.93 88888.00 2016-03-31 18:16:34.905 091 15449.06 264.84 53320.95 88888.00 2016-03-31 18:16:35.405 091 15449.15 264.79 53320.89 88888.00 2016-03-31 18:16:35.905 091 15449.15 264.79 53320.86 88888.00 2016-03-31 18:16:36.405 091 15449.16 264.82 53320.96 88888.00 2016-03-31 18:16:36.905 091 15449.20 264.77 53320.97 88888.00 2016-03-31 18:16:37.405 091 15449.15 264.77 53320.89 88888.00 2016-03-31 18:16:37.905 091 15449.20 264.79 53320.86 88888.00 2016-03-31 18:16:38.405 091 15449.19 264.79 53320.89 88888.00 2016-03-31 18:16:38.905 091 15449.15 264.82 53320.88 88888.00 2016-03-31 18:16:39.405 091 15449.16 264.79 53320.97 88888.00 2016-03-31 18:16:39.905 091 15449.11 264.77 53320.97 88888.00 2016-03-31 18:16:40.405 091 15449.12 264.75 53320.98 88888.00 2016-03-31 18:16:40.905 091 15449.11 264.75 53320.98 88888.00 2016-03-31 18:16:41.405 091 15449.12 264.75 53321.01 88888.00 2016-03-31 18:16:41.905 091 15449.12 264.76 53321.06 88888.00 2016-03-31 18:16:42.405 091 15449.09 264.80 53321.09 88888.00 2016-03-31 18:16:42.905 091 15449.06 264.82 53321.06 88888.00 2016-03-31 18:16:43.405 091 15449.11 264.80 53321.03 88888.00 2016-03-31 18:16:43.905 091 15449.15 264.77 53320.98 88888.00 2016-03-31 18:16:44.405 091 15449.18 264.77 53320.97 88888.00 2016-03-31 18:16:44.905 091 15449.22 264.76 53321.00 88888.00 2016-03-31 18:16:45.405 091 15449.21 264.79 53321.00 88888.00 2016-03-31 18:16:45.905 091 15449.20 264.76 53320.97 88888.00 2016-03-31 18:16:46.405 091 15449.22 264.79 53320.93 88888.00 2016-03-31 18:16:46.905 091 15449.32 264.76 53320.97 88888.00 2016-03-31 18:16:47.405 091 15449.36 264.74 53320.98 88888.00 2016-03-31 18:16:47.905 091 15449.36 264.73 53320.98 88888.00 2016-03-31 18:16:48.405 091 15449.50 264.71 53320.93 88888.00 2016-03-31 18:16:48.905 091 15449.56 264.68 53320.96 88888.00 2016-03-31 18:16:49.405 091 15449.50 264.68 53320.94 88888.00 2016-03-31 18:16:49.905 091 15449.57 264.55 53320.85 88888.00 2016-03-31 18:16:50.405 091 15449.72 264.40 53320.86 88888.00 2016-03-31 18:16:50.905 091 15449.84 264.27 53320.89 88888.00 2016-03-31 18:16:51.405 091 15449.97 264.05 53320.77 88888.00 2016-03-31 18:16:51.905 091 15450.10 263.75 53320.69 88888.00 2016-03-31 18:16:52.405 091 15450.22 263.35 53320.61 88888.00 2016-03-31 18:16:52.905 091 15450.30 262.82 53320.43 88888.00 2016-03-31 18:16:53.405 091 15450.29 262.11 53320.21 88888.00 2016-03-31 18:16:53.905 091 15450.15 261.28 53320.04 88888.00 2016-03-31 18:16:54.405 091 15449.64 260.41 53319.87 88888.00 2016-03-31 18:16:54.905 091 15448.86 259.62 53319.70 88888.00 2016-03-31 18:16:55.405 091 15447.80 259.21 53319.46 88888.00 2016-03-31 18:16:55.905 091 15446.65 259.28 53319.40 88888.00 2016-03-31 18:16:56.405 091 15445.77 259.87 53319.32 88888.00 2016-03-31 18:16:56.905 091 15445.15 260.71 53319.44 88888.00 2016-03-31 18:16:57.405 091 15444.79 261.70 53319.67 88888.00 2016-03-31 18:16:57.905 091 15444.90 262.65 53319.73 88888.00 2016-03-31 18:16:58.405 091 15445.15 263.51 53319.97 88888.00 2016-03-31 18:16:58.905 091 15445.53 264.18 53320.13 88888.00 2016-03-31 18:16:59.405 091 15445.98 264.70 53320.32 88888.00 2016-03-31 18:16:59.905 091 15446.47 265.07 53320.41 88888.00 2016-03-31 18:17:00.405 091 15446.88 265.27 53320.52 88888.00 2016-03-31 18:17:00.905 091 15447.26 265.41 53320.45 88888.00 2016-03-31 18:17:01.405 091 15447.50 265.46 53320.42 88888.00 2016-03-31 18:17:01.905 091 15447.73 265.43 53320.47 88888.00 2016-03-31 18:17:02.405 091 15447.84 265.41 53320.52 88888.00 2016-03-31 18:17:02.905 091 15447.95 265.37 53320.55 88888.00 2016-03-31 18:17:03.405 091 15448.01 265.33 53320.57 88888.00 2016-03-31 18:17:03.905 091 15448.00 265.29 53320.57 88888.00 2016-03-31 18:17:04.405 091 15448.00 265.22 53320.64 88888.00 2016-03-31 18:17:04.905 091 15447.97 265.19 53320.66 88888.00 2016-03-31 18:17:05.405 091 15448.09 265.12 53320.69 88888.00 2016-03-31 18:17:05.905 091 15448.05 265.12 53320.71 88888.00 2016-03-31 18:17:06.405 091 15448.02 265.10 53320.77 88888.00 2016-03-31 18:17:06.905 091 15447.95 265.06 53320.81 88888.00 2016-03-31 18:17:07.405 091 15447.95 265.06 53320.79 88888.00 2016-03-31 18:17:07.905 091 15447.98 265.10 53320.76 88888.00 2016-03-31 18:17:08.405 091 15447.95 265.09 53320.74 88888.00 2016-03-31 18:17:08.905 091 15447.89 265.17 53320.79 88888.00 2016-03-31 18:17:09.405 091 15447.92 265.26 53320.79 88888.00 2016-03-31 18:17:09.905 091 15447.91 265.39 53320.77 88888.00 2016-03-31 18:17:10.405 091 15447.95 265.46 53320.79 88888.00 2016-03-31 18:17:10.905 091 15448.00 265.45 53320.80 88888.00 2016-03-31 18:17:11.405 091 15448.10 265.49 53320.72 88888.00 2016-03-31 18:17:11.905 091 15448.20 265.60 53320.69 88888.00 2016-03-31 18:17:12.405 091 15448.24 265.66 53320.69 88888.00 2016-03-31 18:17:12.905 091 15448.34 265.63 53320.68 88888.00 2016-03-31 18:17:13.405 091 15448.41 265.66 53320.63 88888.00 2016-03-31 18:17:13.905 091 15448.50 265.66 53320.71 88888.00 2016-03-31 18:17:14.405 091 15448.61 265.61 53320.76 88888.00 2016-03-31 18:17:14.905 091 15448.70 265.59 53320.76 88888.00 2016-03-31 18:17:15.405 091 15448.77 265.53 53320.75 88888.00 2016-03-31 18:17:15.905 091 15448.91 265.53 53320.75 88888.00 2016-03-31 18:17:16.405 091 15448.94 265.48 53320.80 88888.00 2016-03-31 18:17:16.905 091 15448.96 265.41 53320.81 88888.00 2016-03-31 18:17:17.405 091 15448.98 265.42 53320.82 88888.00 2016-03-31 18:17:17.905 091 15449.03 265.39 53320.84 88888.00 2016-03-31 18:17:18.405 091 15449.09 265.35 53320.85 88888.00 2016-03-31 18:17:18.905 091 15449.04 265.35 53320.83 88888.00 2016-03-31 18:17:19.405 091 15449.00 265.37 53320.82 88888.00 2016-03-31 18:17:19.905 091 15449.00 265.39 53320.85 88888.00 2016-03-31 18:17:20.405 091 15448.95 265.41 53320.84 88888.00 2016-03-31 18:17:20.905 091 15448.91 265.41 53320.83 88888.00 2016-03-31 18:17:21.405 091 15448.85 265.39 53320.83 88888.00 2016-03-31 18:17:21.905 091 15448.86 265.43 53320.89 88888.00 2016-03-31 18:17:22.405 091 15448.87 265.48 53321.00 88888.00 2016-03-31 18:17:22.905 091 15448.84 265.49 53320.97 88888.00 2016-03-31 18:17:23.405 091 15448.77 265.58 53320.98 88888.00 2016-03-31 18:17:23.905 091 15448.76 265.62 53320.98 88888.00 2016-03-31 18:17:24.405 091 15448.79 265.61 53320.93 88888.00 2016-03-31 18:17:24.905 091 15448.78 265.67 53320.92 88888.00 2016-03-31 18:17:25.405 091 15448.80 265.74 53320.95 88888.00 2016-03-31 18:17:25.905 091 15448.86 265.83 53320.94 88888.00 2016-03-31 18:17:26.405 091 15448.84 265.93 53320.92 88888.00 2016-03-31 18:17:26.905 091 15448.88 266.02 53320.91 88888.00 2016-03-31 18:17:27.405 091 15449.01 266.09 53320.92 88888.00 2016-03-31 18:17:27.905 091 15449.10 266.17 53320.93 88888.00 2016-03-31 18:17:28.405 091 15449.16 266.24 53320.96 88888.00 2016-03-31 18:17:28.905 091 15449.28 266.26 53320.92 88888.00 2016-03-31 18:17:29.405 091 15449.39 266.35 53320.89 88888.00 2016-03-31 18:17:29.905 091 15449.48 266.39 53320.86 88888.00 2016-03-31 18:17:30.405 091 15449.65 266.37 53320.85 88888.00 2016-03-31 18:17:30.905 091 15449.76 266.28 53320.80 88888.00 2016-03-31 18:17:31.405 091 15449.93 266.19 53320.76 88888.00 2016-03-31 18:17:31.905 091 15450.09 266.13 53320.76 88888.00 2016-03-31 18:17:32.405 091 15450.21 266.11 53320.76 88888.00 2016-03-31 18:17:32.905 091 15450.28 266.01 53320.79 88888.00 2016-03-31 18:17:33.405 091 15450.32 265.86 53320.85 88888.00 2016-03-31 18:17:33.905 091 15450.36 265.70 53320.87 88888.00 2016-03-31 18:17:34.405 091 15450.38 265.61 53320.88 88888.00 2016-03-31 18:17:34.905 091 15450.33 265.48 53320.86 88888.00 2016-03-31 18:17:35.405 091 15450.32 265.32 53320.85 88888.00 2016-03-31 18:17:35.905 091 15450.35 265.16 53320.86 88888.00 2016-03-31 18:17:36.405 091 15450.28 265.06 53320.89 88888.00 2016-03-31 18:17:36.905 091 15450.22 264.99 53320.91 88888.00 2016-03-31 18:17:37.405 091 15450.04 264.97 53320.93 88888.00 2016-03-31 18:17:37.905 091 15450.00 264.90 53320.99 88888.00 2016-03-31 18:17:38.405 091 15450.02 264.81 53321.01 88888.00 2016-03-31 18:17:38.905 091 15449.95 264.80 53321.03 88888.00 2016-03-31 18:17:39.405 091 15449.87 264.84 53320.99 88888.00 2016-03-31 18:17:39.905 091 15449.82 264.82 53321.02 88888.00 2016-03-31 18:17:40.405 091 15449.70 264.77 53321.03 88888.00 2016-03-31 18:17:40.905 091 15449.69 264.75 53321.03 88888.00 2016-03-31 18:17:41.405 091 15449.72 264.76 53321.04 88888.00 2016-03-31 18:17:41.905 091 15449.66 264.75 53321.03 88888.00 2016-03-31 18:17:42.405 091 15449.61 264.76 53321.06 88888.00 2016-03-31 18:17:42.905 091 15449.60 264.74 53321.06 88888.00 2016-03-31 18:17:43.405 091 15449.59 264.68 53321.03 88888.00 2016-03-31 18:17:43.905 091 15449.52 264.67 53320.98 88888.00 2016-03-31 18:17:44.405 091 15449.47 264.72 53320.89 88888.00 2016-03-31 18:17:44.905 091 15449.48 264.73 53320.92 88888.00 2016-03-31 18:17:45.405 091 15449.45 264.74 53320.87 88888.00 2016-03-31 18:17:45.905 091 15449.39 264.73 53320.85 88888.00 2016-03-31 18:17:46.405 091 15449.43 264.73 53320.89 88888.00 2016-03-31 18:17:46.905 091 15449.41 264.74 53320.89 88888.00 2016-03-31 18:17:47.405 091 15449.45 264.73 53320.94 88888.00 2016-03-31 18:17:47.905 091 15449.40 264.75 53320.89 88888.00 2016-03-31 18:17:48.405 091 15449.38 264.73 53320.92 88888.00 2016-03-31 18:17:48.905 091 15449.38 264.68 53320.89 88888.00 2016-03-31 18:17:49.405 091 15449.38 264.68 53320.94 88888.00 2016-03-31 18:17:49.905 091 15449.39 264.70 53320.97 88888.00 2016-03-31 18:17:50.405 091 15449.42 264.68 53320.99 88888.00 2016-03-31 18:17:50.905 091 15449.40 264.71 53320.99 88888.00 2016-03-31 18:17:51.405 091 15449.38 264.75 53321.00 88888.00 2016-03-31 18:17:51.905 091 15449.46 264.73 53321.00 88888.00 2016-03-31 18:17:52.405 091 15449.46 264.73 53320.98 88888.00 2016-03-31 18:17:52.905 091 15449.46 264.74 53320.99 88888.00 2016-03-31 18:17:53.405 091 15449.42 264.67 53320.98 88888.00 2016-03-31 18:17:53.905 091 15449.38 264.71 53320.97 88888.00 2016-03-31 18:17:54.405 091 15449.37 264.73 53320.97 88888.00 2016-03-31 18:17:54.905 091 15449.33 264.73 53320.95 88888.00 2016-03-31 18:17:55.405 091 15449.33 264.75 53320.94 88888.00 2016-03-31 18:17:55.905 091 15449.30 264.74 53320.95 88888.00 2016-03-31 18:17:56.405 091 15449.30 264.71 53320.98 88888.00 2016-03-31 18:17:56.905 091 15449.36 264.73 53321.00 88888.00 2016-03-31 18:17:57.405 091 15449.40 264.73 53321.02 88888.00 2016-03-31 18:17:57.905 091 15449.37 264.71 53321.00 88888.00 2016-03-31 18:17:58.405 091 15449.37 264.70 53320.93 88888.00 2016-03-31 18:17:58.905 091 15449.37 264.70 53320.96 88888.00 2016-03-31 18:17:59.405 091 15449.39 264.72 53320.94 88888.00 2016-03-31 18:17:59.905 091 15449.38 264.74 53320.97 88888.00 2016-03-31 18:18:00.405 091 15449.38 264.72 53321.00 88888.00 2016-03-31 18:18:00.905 091 15449.37 264.73 53321.04 88888.00 2016-03-31 18:18:01.405 091 15449.43 264.74 53321.07 88888.00 2016-03-31 18:18:01.905 091 15449.43 264.73 53321.09 88888.00 2016-03-31 18:18:02.405 091 15449.34 264.75 53321.04 88888.00 2016-03-31 18:18:02.905 091 15449.38 264.75 53321.05 88888.00 2016-03-31 18:18:03.405 091 15449.39 264.76 53320.99 88888.00 2016-03-31 18:18:03.905 091 15449.37 264.77 53321.00 88888.00 2016-03-31 18:18:04.405 091 15449.36 264.76 53321.03 88888.00 2016-03-31 18:18:04.905 091 15449.34 264.75 53321.08 88888.00 2016-03-31 18:18:05.405 091 15449.25 264.77 53320.94 88888.00 2016-03-31 18:18:05.905 091 15449.31 264.79 53320.89 88888.00 2016-03-31 18:18:06.405 091 15449.32 264.77 53320.91 88888.00 2016-03-31 18:18:06.905 091 15449.32 264.77 53320.95 88888.00 2016-03-31 18:18:07.405 091 15449.34 264.76 53320.94 88888.00 2016-03-31 18:18:07.905 091 15449.32 264.79 53320.95 88888.00 2016-03-31 18:18:08.405 091 15449.30 264.77 53320.99 88888.00 2016-03-31 18:18:08.905 091 15449.32 264.75 53320.99 88888.00 2016-03-31 18:18:09.405 091 15449.30 264.77 53321.03 88888.00 2016-03-31 18:18:09.905 091 15449.31 264.77 53321.12 88888.00 2016-03-31 18:18:10.405 091 15449.38 264.75 53321.11 88888.00 2016-03-31 18:18:10.905 091 15449.32 264.77 53321.03 88888.00 2016-03-31 18:18:11.405 091 15449.33 264.80 53321.05 88888.00 2016-03-31 18:18:11.905 091 15449.30 264.79 53321.17 88888.00 2016-03-31 18:18:12.405 091 15449.31 264.82 53321.14 88888.00 2016-03-31 18:18:12.905 091 15449.33 264.76 53321.14 88888.00 2016-03-31 18:18:13.405 091 15449.33 264.71 53321.13 88888.00 2016-03-31 18:18:13.905 091 15449.34 264.73 53321.15 88888.00 2016-03-31 18:18:14.405 091 15449.37 264.75 53321.16 88888.00 2016-03-31 18:18:14.905 091 15449.36 264.75 53321.20 88888.00 2016-03-31 18:18:15.405 091 15449.40 264.76 53321.17 88888.00 2016-03-31 18:18:15.905 091 15449.38 264.72 53321.16 88888.00 2016-03-31 18:18:16.405 091 15449.39 264.70 53321.13 88888.00 2016-03-31 18:18:16.905 091 15449.40 264.73 53321.12 88888.00 2016-03-31 18:18:17.405 091 15449.42 264.73 53321.12 88888.00 2016-03-31 18:18:17.905 091 15449.42 264.74 53321.04 88888.00 2016-03-31 18:18:18.405 091 15449.41 264.75 53321.06 88888.00 2016-03-31 18:18:18.905 091 15449.41 264.74 53321.11 88888.00 2016-03-31 18:18:19.405 091 15449.38 264.74 53321.09 88888.00 2016-03-31 18:18:19.905 091 15449.39 264.76 53321.12 88888.00 2016-03-31 18:18:20.405 091 15449.46 264.75 53321.12 88888.00 2016-03-31 18:18:20.905 091 15449.45 264.74 53321.12 88888.00 2016-03-31 18:18:21.405 091 15449.43 264.73 53321.12 88888.00 2016-03-31 18:18:21.905 091 15449.47 264.72 53321.14 88888.00 2016-03-31 18:18:22.405 091 15449.47 264.75 53321.12 88888.00 2016-03-31 18:18:22.905 091 15449.49 264.74 53321.17 88888.00 2016-03-31 18:18:23.405 091 15449.47 264.75 53321.19 88888.00 2016-03-31 18:18:23.905 091 15449.46 264.74 53321.17 88888.00 2016-03-31 18:18:24.405 091 15449.48 264.73 53321.13 88888.00 2016-03-31 18:18:24.905 091 15449.47 264.71 53321.14 88888.00 2016-03-31 18:18:25.405 091 15449.49 264.73 53321.17 88888.00 2016-03-31 18:18:25.905 091 15449.50 264.71 53321.11 88888.00 2016-03-31 18:18:26.405 091 15449.57 264.71 53321.08 88888.00 2016-03-31 18:18:26.905 091 15449.57 264.76 53321.15 88888.00 2016-03-31 18:18:27.405 091 15449.65 264.75 53321.16 88888.00 2016-03-31 18:18:27.905 091 15449.66 264.73 53321.15 88888.00 2016-03-31 18:18:28.405 091 15449.58 264.79 53321.11 88888.00 2016-03-31 18:18:28.905 091 15449.59 264.75 53321.08 88888.00 2016-03-31 18:18:29.405 091 15449.61 264.73 53321.08 88888.00 2016-03-31 18:18:29.905 091 15449.58 264.75 53321.07 88888.00 2016-03-31 18:18:30.405 091 15449.57 264.75 53321.13 88888.00 2016-03-31 18:18:30.905 091 15449.64 264.70 53321.11 88888.00 2016-03-31 18:18:31.405 091 15449.61 264.72 53321.12 88888.00 2016-03-31 18:18:31.905 091 15449.66 264.70 53321.09 88888.00 2016-03-31 18:18:32.405 091 15449.67 264.70 53321.06 88888.00 2016-03-31 18:18:32.905 091 15449.63 264.71 53321.12 88888.00 2016-03-31 18:18:33.405 091 15449.67 264.70 53321.15 88888.00 2016-03-31 18:18:33.905 091 15449.73 264.63 53321.12 88888.00 2016-03-31 18:18:34.405 091 15449.75 264.60 53321.05 88888.00 2016-03-31 18:18:34.905 091 15449.70 264.62 53321.06 88888.00 2016-03-31 18:18:35.405 091 15449.69 264.58 53321.05 88888.00 2016-03-31 18:18:35.905 091 15449.66 264.57 53321.04 88888.00 2016-03-31 18:18:36.405 091 15449.68 264.56 53321.06 88888.00 2016-03-31 18:18:36.905 091 15449.70 264.57 53321.12 88888.00 2016-03-31 18:18:37.405 091 15449.70 264.65 53321.11 88888.00 2016-03-31 18:18:37.905 091 15449.72 264.62 53321.12 88888.00 2016-03-31 18:18:38.405 091 15449.79 264.56 53321.12 88888.00 2016-03-31 18:18:38.905 091 15449.76 264.57 53321.13 88888.00 2016-03-31 18:18:39.405 091 15449.75 264.54 53321.09 88888.00 2016-03-31 18:18:39.905 091 15449.79 264.55 53321.06 88888.00 2016-03-31 18:18:40.405 091 15449.75 264.57 53321.06 88888.00 2016-03-31 18:18:40.905 091 15449.75 264.57 53321.06 88888.00 2016-03-31 18:18:41.405 091 15449.78 264.56 53321.06 88888.00 2016-03-31 18:18:41.905 091 15449.73 264.62 53321.09 88888.00 2016-03-31 18:18:42.405 091 15449.69 264.60 53321.07 88888.00 2016-03-31 18:18:42.905 091 15449.73 264.58 53321.06 88888.00 2016-03-31 18:18:43.405 091 15449.74 264.64 53321.04 88888.00 2016-03-31 18:18:43.905 091 15449.70 264.67 53321.08 88888.00 2016-03-31 18:18:44.406 091 15449.70 264.66 53321.02 88888.00 2016-03-31 18:18:44.906 091 15449.69 264.66 53320.99 88888.00 2016-03-31 18:18:45.406 091 15449.68 264.64 53321.05 88888.00 2016-03-31 18:18:45.906 091 15449.67 264.63 53321.08 88888.00 2016-03-31 18:18:46.406 091 15449.66 264.64 53321.03 88888.00 2016-03-31 18:18:46.906 091 15449.66 264.65 53321.03 88888.00 2016-03-31 18:18:47.406 091 15449.73 264.64 53321.00 88888.00 2016-03-31 18:18:47.906 091 15449.73 264.63 53320.99 88888.00 2016-03-31 18:18:48.406 091 15449.74 264.62 53321.06 88888.00 2016-03-31 18:18:48.906 091 15449.75 264.64 53321.11 88888.00 2016-03-31 18:18:49.406 091 15449.75 264.64 53321.06 88888.00 2016-03-31 18:18:49.906 091 15449.74 264.65 53321.06 88888.00 2016-03-31 18:18:50.406 091 15449.78 264.62 53321.06 88888.00 2016-03-31 18:18:50.906 091 15449.82 264.58 53320.98 88888.00 2016-03-31 18:18:51.406 091 15449.82 264.58 53321.01 88888.00 2016-03-31 18:18:51.906 091 15449.76 264.57 53320.98 88888.00 2016-03-31 18:18:52.406 091 15449.76 264.58 53320.96 88888.00 2016-03-31 18:18:52.906 091 15449.75 264.66 53320.98 88888.00 2016-03-31 18:18:53.406 091 15449.74 264.65 53321.01 88888.00 2016-03-31 18:18:53.906 091 15449.79 264.58 53320.97 88888.00 2016-03-31 18:18:54.406 091 15449.81 264.58 53321.00 88888.00 2016-03-31 18:18:54.906 091 15449.79 264.59 53321.04 88888.00 2016-03-31 18:18:55.406 091 15449.81 264.54 53321.02 88888.00 2016-03-31 18:18:55.906 091 15449.81 264.54 53321.01 88888.00 2016-03-31 18:18:56.406 091 15449.81 264.55 53321.04 88888.00 2016-03-31 18:18:56.906 091 15449.84 264.56 53321.02 88888.00 2016-03-31 18:18:57.406 091 15449.79 264.56 53321.01 88888.00 2016-03-31 18:18:57.906 091 15449.82 264.55 53321.02 88888.00 2016-03-31 18:18:58.406 091 15449.88 264.54 53321.03 88888.00 2016-03-31 18:18:58.906 091 15449.92 264.57 53321.01 88888.00 2016-03-31 18:18:59.406 091 15449.85 264.59 53321.07 88888.00 2016-03-31 18:18:59.906 091 15449.84 264.50 53321.05 88888.00 2016-03-31 18:19:00.406 091 15449.85 264.49 53321.02 88888.00 2016-03-31 18:19:00.906 091 15449.88 264.54 53321.01 88888.00 2016-03-31 18:19:01.406 091 15449.91 264.57 53321.06 88888.00 2016-03-31 18:19:01.906 091 15449.87 264.57 53321.02 88888.00 2016-03-31 18:19:02.406 091 15449.82 264.54 53321.02 88888.00 2016-03-31 18:19:02.906 091 15449.81 264.46 53321.02 88888.00 2016-03-31 18:19:03.406 091 15449.83 264.47 53320.98 88888.00 2016-03-31 18:19:03.906 091 15449.86 264.51 53321.01 88888.00 2016-03-31 18:19:04.406 091 15449.84 264.53 53321.02 88888.00 2016-03-31 18:19:04.906 091 15449.83 264.53 53320.98 88888.00 2016-03-31 18:19:05.406 091 15449.85 264.51 53320.95 88888.00 2016-03-31 18:19:05.906 091 15449.90 264.50 53321.00 88888.00 2016-03-31 18:19:06.406 091 15449.87 264.49 53321.00 88888.00 2016-03-31 18:19:06.906 091 15449.83 264.50 53320.99 88888.00 2016-03-31 18:19:07.406 091 15449.86 264.50 53320.99 88888.00 2016-03-31 18:19:07.906 091 15449.85 264.53 53320.97 88888.00 2016-03-31 18:19:08.406 091 15449.84 264.55 53320.99 88888.00 2016-03-31 18:19:08.906 091 15449.83 264.53 53321.01 88888.00 2016-03-31 18:19:09.406 091 15449.81 264.54 53320.93 88888.00 2016-03-31 18:19:09.906 091 15449.78 264.55 53320.92 88888.00 2016-03-31 18:19:10.406 091 15449.79 264.54 53320.97 88888.00 2016-03-31 18:19:10.906 091 15449.84 264.51 53320.97 88888.00 2016-03-31 18:19:11.406 091 15449.83 264.49 53320.98 88888.00 2016-03-31 18:19:11.906 091 15449.92 264.48 53320.98 88888.00 2016-03-31 18:19:12.406 091 15449.90 264.49 53320.94 88888.00 2016-03-31 18:19:12.906 091 15449.85 264.48 53321.00 88888.00 2016-03-31 18:19:13.406 091 15449.90 264.44 53321.03 88888.00 2016-03-31 18:19:13.906 091 15449.87 264.45 53320.96 88888.00 2016-03-31 18:19:14.406 091 15449.79 264.50 53320.96 88888.00 2016-03-31 18:19:14.906 091 15449.87 264.48 53320.94 88888.00 2016-03-31 18:19:15.406 091 15449.87 264.47 53320.92 88888.00 2016-03-31 18:19:15.906 091 15449.83 264.49 53320.89 88888.00 2016-03-31 18:19:16.406 091 15449.86 264.50 53320.89 88888.00 2016-03-31 18:19:16.906 091 15449.91 264.49 53320.86 88888.00 2016-03-31 18:19:17.406 091 15449.83 264.50 53320.86 88888.00 2016-03-31 18:19:17.906 091 15449.77 264.46 53320.92 88888.00 2016-03-31 18:19:18.406 091 15449.83 264.39 53320.86 88888.00 2016-03-31 18:19:18.906 091 15449.85 264.44 53320.86 88888.00 2016-03-31 18:19:19.406 091 15449.87 264.49 53320.92 88888.00 2016-03-31 18:19:19.906 091 15449.86 264.49 53320.86 88888.00 2016-03-31 18:19:20.406 091 15449.91 264.53 53320.84 88888.00 2016-03-31 18:19:20.906 091 15449.88 264.53 53320.85 88888.00 2016-03-31 18:19:21.406 091 15449.88 264.47 53320.86 88888.00 2016-03-31 18:19:21.906 091 15449.83 264.48 53320.83 88888.00 2016-03-31 18:19:22.406 091 15449.86 264.50 53320.80 88888.00 2016-03-31 18:19:22.906 091 15449.88 264.50 53320.86 88888.00 2016-03-31 18:19:23.406 091 15449.87 264.53 53320.91 88888.00 2016-03-31 18:19:23.906 091 15449.87 264.48 53320.89 88888.00 2016-03-31 18:19:24.406 091 15449.90 264.47 53320.86 88888.00 2016-03-31 18:19:24.906 091 15449.87 264.47 53320.81 88888.00 2016-03-31 18:19:25.406 091 15449.84 264.46 53320.79 88888.00 2016-03-31 18:19:25.906 091 15449.86 264.44 53320.83 88888.00 2016-03-31 18:19:26.406 091 15449.83 264.44 53320.81 88888.00 2016-03-31 18:19:26.906 091 15449.82 264.44 53320.77 88888.00 2016-03-31 18:19:27.406 091 15449.81 264.38 53320.76 88888.00 2016-03-31 18:19:27.906 091 15449.81 264.42 53320.76 88888.00 2016-03-31 18:19:28.406 091 15449.82 264.38 53320.85 88888.00 2016-03-31 18:19:28.906 091 15449.79 264.34 53320.85 88888.00 2016-03-31 18:19:29.406 091 15449.76 264.38 53320.78 88888.00 2016-03-31 18:19:29.906 091 15449.78 264.40 53320.84 88888.00 2016-03-31 18:19:30.406 091 15449.76 264.38 53320.85 88888.00 2016-03-31 18:19:30.906 091 15449.73 264.33 53320.84 88888.00 2016-03-31 18:19:31.406 091 15449.75 264.34 53320.87 88888.00 2016-03-31 18:19:31.906 091 15449.67 264.38 53320.84 88888.00 2016-03-31 18:19:32.406 091 15449.59 264.37 53320.78 88888.00 2016-03-31 18:19:32.906 091 15449.61 264.33 53320.78 88888.00 2016-03-31 18:19:33.406 091 15449.59 264.33 53320.76 88888.00 2016-03-31 18:19:33.906 091 15449.58 264.34 53320.77 88888.00 2016-03-31 18:19:34.406 091 15449.60 264.32 53320.78 88888.00 2016-03-31 18:19:34.906 091 15449.52 264.30 53320.85 88888.00 2016-03-31 18:19:35.406 091 15449.51 264.28 53320.92 88888.00 2016-03-31 18:19:35.906 091 15449.48 264.31 53320.96 88888.00 2016-03-31 18:19:36.406 091 15449.50 264.33 53320.94 88888.00 2016-03-31 18:19:36.906 091 15449.50 264.32 53320.92 88888.00 2016-03-31 18:19:37.406 091 15449.48 264.30 53320.94 88888.00 2016-03-31 18:19:37.906 091 15449.51 264.29 53320.79 88888.00 2016-03-31 18:19:38.406 091 15449.49 264.32 53320.79 88888.00 2016-03-31 18:19:38.906 091 15449.46 264.36 53320.80 88888.00 2016-03-31 18:19:39.406 091 15449.47 264.33 53320.85 88888.00 2016-03-31 18:19:39.906 091 15449.46 264.32 53320.81 88888.00 2016-03-31 18:19:40.406 091 15449.43 264.30 53320.82 88888.00 2016-03-31 18:19:40.906 091 15449.43 264.31 53320.85 88888.00 2016-03-31 18:19:41.406 091 15449.40 264.32 53320.85 88888.00 2016-03-31 18:19:41.906 091 15449.41 264.29 53320.85 88888.00 2016-03-31 18:19:42.406 091 15449.40 264.31 53320.84 88888.00 2016-03-31 18:19:42.906 091 15449.45 264.31 53320.91 88888.00 2016-03-31 18:19:43.406 091 15449.52 264.33 53320.92 88888.00 2016-03-31 18:19:43.906 091 15449.51 264.34 53320.92 88888.00 2016-03-31 18:19:44.406 091 15449.54 264.33 53320.95 88888.00 2016-03-31 18:19:44.906 091 15449.51 264.34 53320.98 88888.00 2016-03-31 18:19:45.406 091 15449.40 264.32 53320.98 88888.00 2016-03-31 18:19:45.906 091 15449.45 264.31 53320.95 88888.00 2016-03-31 18:19:46.406 091 15449.39 264.31 53320.94 88888.00 2016-03-31 18:19:46.906 091 15449.40 264.31 53321.00 88888.00 2016-03-31 18:19:47.406 091 15449.46 264.29 53321.02 88888.00 2016-03-31 18:19:47.906 091 15449.46 264.30 53321.04 88888.00 2016-03-31 18:19:48.406 091 15449.51 264.28 53321.04 88888.00 2016-03-31 18:19:48.906 091 15449.45 264.30 53321.07 88888.00 2016-03-31 18:19:49.406 091 15449.45 264.29 53321.02 88888.00 2016-03-31 18:19:49.906 091 15449.48 264.29 53320.96 88888.00 2016-03-31 18:19:50.406 091 15449.48 264.29 53320.95 88888.00 2016-03-31 18:19:50.906 091 15449.57 264.28 53320.98 88888.00 2016-03-31 18:19:51.406 091 15449.52 264.24 53321.01 88888.00 2016-03-31 18:19:51.906 091 15449.52 264.22 53321.02 88888.00 2016-03-31 18:19:52.406 091 15449.50 264.27 53321.01 88888.00 2016-03-31 18:19:52.906 091 15449.40 264.27 53321.02 88888.00 2016-03-31 18:19:53.406 091 15449.43 264.25 53321.05 88888.00 2016-03-31 18:19:53.906 091 15449.43 264.27 53321.06 88888.00 2016-03-31 18:19:54.406 091 15449.46 264.27 53321.04 88888.00 2016-03-31 18:19:54.906 091 15449.51 264.28 53321.00 88888.00 2016-03-31 18:19:55.406 091 15449.51 264.25 53320.95 88888.00 2016-03-31 18:19:55.906 091 15449.52 264.27 53320.93 88888.00 2016-03-31 18:19:56.406 091 15449.47 264.25 53320.89 88888.00 2016-03-31 18:19:56.906 091 15449.49 264.23 53320.99 88888.00 2016-03-31 18:19:57.406 091 15449.48 264.22 53320.98 88888.00 2016-03-31 18:19:57.906 091 15449.49 264.18 53320.92 88888.00 2016-03-31 18:19:58.406 091 15449.60 264.15 53320.94 88888.00 2016-03-31 18:19:58.906 091 15449.58 264.14 53320.89 88888.00 2016-03-31 18:19:59.406 091 15449.57 264.14 53320.92 88888.00 2016-03-31 18:19:59.906 091 15449.59 264.16 53320.93 88888.00 2016-03-31 18:20:00.406 091 15449.63 264.22 53320.97 88888.00 2016-03-31 18:20:00.906 091 15449.66 264.22 53320.98 88888.00 2016-03-31 18:20:01.406 091 15449.58 264.22 53320.97 88888.00 2016-03-31 18:20:01.906 091 15449.54 264.23 53320.94 88888.00 2016-03-31 18:20:02.406 091 15449.50 264.22 53320.93 88888.00 2016-03-31 18:20:02.906 091 15449.54 264.27 53320.94 88888.00 2016-03-31 18:20:03.406 091 15449.57 264.24 53320.96 88888.00 2016-03-31 18:20:03.906 091 15449.56 264.23 53321.00 88888.00 2016-03-31 18:20:04.406 091 15449.55 264.22 53321.01 88888.00 2016-03-31 18:20:04.906 091 15449.50 264.22 53321.02 88888.00 2016-03-31 18:20:05.406 091 15449.50 264.20 53321.07 88888.00 2016-03-31 18:20:05.906 091 15449.49 264.16 53321.06 88888.00 2016-03-31 18:20:06.406 091 15449.47 264.15 53321.05 88888.00 2016-03-31 18:20:06.906 091 15449.50 264.16 53320.99 88888.00 2016-03-31 18:20:07.406 091 15449.45 264.20 53320.96 88888.00 2016-03-31 18:20:07.906 091 15449.48 264.22 53320.97 88888.00 2016-03-31 18:20:08.406 091 15449.50 264.23 53320.99 88888.00 2016-03-31 18:20:08.906 091 15449.47 264.25 53321.03 88888.00 2016-03-31 18:20:09.406 091 15449.50 264.24 53321.02 88888.00 2016-03-31 18:20:09.906 091 15449.50 264.27 53320.96 88888.00 2016-03-31 18:20:10.406 091 15449.50 264.21 53320.99 88888.00 2016-03-31 18:20:10.906 091 15449.49 264.23 53321.00 88888.00 2016-03-31 18:20:11.406 091 15449.50 264.21 53321.00 88888.00 2016-03-31 18:20:11.906 091 15449.54 264.21 53320.97 88888.00 2016-03-31 18:20:12.406 091 15449.56 264.25 53320.95 88888.00 2016-03-31 18:20:12.906 091 15449.61 264.25 53321.00 88888.00 2016-03-31 18:20:13.406 091 15449.60 264.27 53320.96 88888.00 2016-03-31 18:20:13.906 091 15449.59 264.25 53320.95 88888.00 2016-03-31 18:20:14.406 091 15449.51 264.21 53320.96 88888.00 2016-03-31 18:20:14.906 091 15449.48 264.21 53320.91 88888.00 2016-03-31 18:20:15.406 091 15449.55 264.21 53320.92 88888.00 2016-03-31 18:20:15.906 091 15449.49 264.28 53320.96 88888.00 2016-03-31 18:20:16.406 091 15449.50 264.27 53321.02 88888.00 2016-03-31 18:20:16.906 091 15449.52 264.28 53321.02 88888.00 2016-03-31 18:20:17.406 091 15449.54 264.30 53321.05 88888.00 2016-03-31 18:20:17.906 091 15449.58 264.32 53321.01 88888.00 2016-03-31 18:20:18.406 091 15449.56 264.33 53320.94 88888.00 2016-03-31 18:20:18.906 091 15449.51 264.33 53320.89 88888.00 2016-03-31 18:20:19.406 091 15449.54 264.28 53320.91 88888.00 2016-03-31 18:20:19.906 091 15449.49 264.28 53320.94 88888.00 2016-03-31 18:20:20.406 091 15449.48 264.29 53320.99 88888.00 2016-03-31 18:20:20.906 091 15449.49 264.29 53321.04 88888.00 2016-03-31 18:20:21.406 091 15449.50 264.29 53321.03 88888.00 2016-03-31 18:20:21.906 091 15449.55 264.31 53321.06 88888.00 2016-03-31 18:20:22.406 091 15449.51 264.30 53321.09 88888.00 2016-03-31 18:20:22.906 091 15449.56 264.29 53321.09 88888.00 2016-03-31 18:20:23.406 091 15449.58 264.28 53321.00 88888.00 2016-03-31 18:20:23.906 091 15449.56 264.25 53320.99 88888.00 2016-03-31 18:20:24.406 091 15449.54 264.27 53320.93 88888.00 2016-03-31 18:20:24.906 091 15449.54 264.29 53320.91 88888.00 2016-03-31 18:20:25.406 091 15449.58 264.28 53320.93 88888.00 2016-03-31 18:20:25.906 091 15449.57 264.29 53320.89 88888.00 2016-03-31 18:20:26.406 091 15449.59 264.30 53320.98 88888.00 2016-03-31 18:20:26.906 091 15449.61 264.21 53320.98 88888.00 2016-03-31 18:20:27.406 091 15449.59 264.25 53320.99 88888.00 2016-03-31 18:20:27.906 091 15449.66 264.31 53321.09 88888.00 2016-03-31 18:20:28.406 091 15449.68 264.30 53321.04 88888.00 2016-03-31 18:20:28.906 091 15449.63 264.32 53321.03 88888.00 2016-03-31 18:20:29.406 091 15449.66 264.33 53321.09 88888.00 2016-03-31 18:20:29.906 091 15449.67 264.31 53321.11 88888.00 2016-03-31 18:20:30.406 091 15449.66 264.32 53321.09 88888.00 2016-03-31 18:20:30.906 091 15449.65 264.32 53321.04 88888.00 2016-03-31 18:20:31.406 091 15449.73 264.34 53320.98 88888.00 2016-03-31 18:20:31.906 091 15449.73 264.40 53321.01 88888.00 2016-03-31 18:20:32.406 091 15449.68 264.36 53321.08 88888.00 2016-03-31 18:20:32.906 091 15449.66 264.34 53321.07 88888.00 2016-03-31 18:20:33.406 091 15449.70 264.36 53321.07 88888.00 2016-03-31 18:20:33.906 091 15449.67 264.33 53321.14 88888.00 2016-03-31 18:20:34.406 091 15449.66 264.38 53321.15 88888.00 2016-03-31 18:20:34.906 091 15449.73 264.36 53321.12 88888.00 2016-03-31 18:20:35.406 091 15449.75 264.33 53321.08 88888.00 2016-03-31 18:20:35.906 091 15449.72 264.36 53321.08 88888.00 2016-03-31 18:20:36.406 091 15449.74 264.37 53321.01 88888.00 2016-03-31 18:20:36.906 091 15449.69 264.40 53321.04 88888.00 2016-03-31 18:20:37.406 091 15449.69 264.41 53321.02 88888.00 2016-03-31 18:20:37.906 091 15449.75 264.39 53320.97 88888.00 2016-03-31 18:20:38.406 091 15449.68 264.37 53320.99 88888.00 2016-03-31 18:20:38.906 091 15449.72 264.37 53320.99 88888.00 2016-03-31 18:20:39.406 091 15449.76 264.36 53320.96 88888.00 2016-03-31 18:20:39.906 091 15449.74 264.37 53321.00 88888.00 2016-03-31 18:20:40.406 091 15449.75 264.34 53321.07 88888.00 2016-03-31 18:20:40.906 091 15449.82 264.36 53321.06 88888.00 2016-03-31 18:20:41.406 091 15449.81 264.39 53321.02 88888.00 2016-03-31 18:20:41.906 091 15449.76 264.38 53321.05 88888.00 2016-03-31 18:20:42.406 091 15449.73 264.41 53321.05 88888.00 2016-03-31 18:20:42.906 091 15449.73 264.44 53320.95 88888.00 2016-03-31 18:20:43.406 091 15449.67 264.44 53320.94 88888.00 2016-03-31 18:20:43.906 091 15449.68 264.46 53320.93 88888.00 2016-03-31 18:20:44.406 091 15449.66 264.45 53320.85 88888.00 2016-03-31 18:20:44.906 091 15449.74 264.45 53320.89 88888.00 2016-03-31 18:20:45.406 091 15449.68 264.47 53320.89 88888.00 2016-03-31 18:20:45.906 091 15449.68 264.46 53320.87 88888.00 2016-03-31 18:20:46.406 091 15449.68 264.46 53320.91 88888.00 2016-03-31 18:20:46.906 091 15449.65 264.47 53320.94 88888.00 2016-03-31 18:20:47.406 091 15449.66 264.47 53320.88 88888.00 2016-03-31 18:20:47.906 091 15449.69 264.46 53320.77 88888.00 2016-03-31 18:20:48.406 091 15449.69 264.51 53320.75 88888.00 2016-03-31 18:20:48.906 091 15449.66 264.49 53320.80 88888.00 2016-03-31 18:20:49.406 091 15449.66 264.48 53320.83 88888.00 2016-03-31 18:20:49.906 091 15449.66 264.47 53320.82 88888.00 2016-03-31 18:20:50.406 091 15449.67 264.46 53320.81 88888.00 2016-03-31 18:20:50.906 091 15449.67 264.49 53320.73 88888.00 2016-03-31 18:20:51.406 091 15449.64 264.50 53320.74 88888.00 2016-03-31 18:20:51.906 091 15449.67 264.48 53320.78 88888.00 2016-03-31 18:20:52.406 091 15449.64 264.54 53320.80 88888.00 2016-03-31 18:20:52.906 091 15449.63 264.54 53320.83 88888.00 2016-03-31 18:20:53.406 091 15449.66 264.50 53320.82 88888.00 2016-03-31 18:20:53.906 091 15449.66 264.54 53320.79 88888.00 2016-03-31 18:20:54.406 091 15449.66 264.53 53320.82 88888.00 2016-03-31 18:20:54.906 091 15449.66 264.47 53320.74 88888.00 2016-03-31 18:20:55.406 091 15449.64 264.46 53320.76 88888.00 2016-03-31 18:20:55.906 091 15449.70 264.45 53320.85 88888.00 2016-03-31 18:20:56.406 091 15449.75 264.48 53320.79 88888.00 2016-03-31 18:20:56.906 091 15449.75 264.55 53320.72 88888.00 2016-03-31 18:20:57.406 091 15449.73 264.57 53320.73 88888.00 2016-03-31 18:20:57.906 091 15449.70 264.58 53320.77 88888.00 2016-03-31 18:20:58.406 091 15449.72 264.59 53320.72 88888.00 2016-03-31 18:20:58.906 091 15449.69 264.58 53320.69 88888.00 2016-03-31 18:20:59.406 091 15449.72 264.54 53320.65 88888.00 2016-03-31 18:20:59.906 091 15449.69 264.53 53320.66 88888.00 2016-03-31 18:21:00.406 091 15449.68 264.54 53320.69 88888.00 2016-03-31 18:21:00.906 091 15449.75 264.55 53320.66 88888.00 2016-03-31 18:21:01.406 091 15449.81 264.58 53320.74 88888.00 2016-03-31 18:21:01.906 091 15449.76 264.58 53320.78 88888.00 2016-03-31 18:21:02.406 091 15449.73 264.54 53320.78 88888.00 2016-03-31 18:21:02.906 091 15449.66 264.57 53320.80 88888.00 2016-03-31 18:21:03.406 091 15449.69 264.58 53320.78 88888.00 2016-03-31 18:21:03.906 091 15449.72 264.55 53320.86 88888.00 2016-03-31 18:21:04.406 091 15449.69 264.56 53320.84 88888.00 2016-03-31 18:21:04.906 091 15449.73 264.51 53320.82 88888.00 2016-03-31 18:21:05.406 091 15449.74 264.50 53320.77 88888.00 2016-03-31 18:21:05.906 091 15449.72 264.53 53320.78 88888.00 2016-03-31 18:21:06.406 091 15449.74 264.49 53320.74 88888.00 2016-03-31 18:21:06.906 091 15449.74 264.53 53320.73 88888.00 2016-03-31 18:21:07.406 091 15449.74 264.56 53320.75 88888.00 2016-03-31 18:21:07.906 091 15449.74 264.56 53320.81 88888.00 2016-03-31 18:21:08.406 091 15449.72 264.59 53320.84 88888.00 2016-03-31 18:21:08.906 091 15449.68 264.63 53320.87 88888.00 2016-03-31 18:21:09.406 091 15449.69 264.64 53320.86 88888.00 2016-03-31 18:21:09.906 091 15449.74 264.63 53320.84 88888.00 2016-03-31 18:21:10.406 091 15449.74 264.63 53320.86 88888.00 2016-03-31 18:21:10.906 091 15449.75 264.65 53320.80 88888.00 2016-03-31 18:21:11.406 091 15449.82 264.63 53320.79 88888.00 2016-03-31 18:21:11.906 091 15449.79 264.63 53320.80 88888.00 2016-03-31 18:21:12.406 091 15449.77 264.62 53320.80 88888.00 2016-03-31 18:21:12.906 091 15449.78 264.64 53320.75 88888.00 2016-03-31 18:21:13.406 091 15449.83 264.68 53320.73 88888.00 2016-03-31 18:21:13.906 091 15449.84 264.71 53320.76 88888.00 2016-03-31 18:21:14.406 091 15449.85 264.68 53320.77 88888.00 2016-03-31 18:21:14.906 091 15449.84 264.65 53320.74 88888.00 2016-03-31 18:21:15.406 091 15449.85 264.71 53320.78 88888.00 2016-03-31 18:21:15.906 091 15449.84 264.68 53320.82 88888.00 2016-03-31 18:21:16.406 091 15449.86 264.66 53320.81 88888.00 2016-03-31 18:21:16.906 091 15449.79 264.66 53320.83 88888.00 2016-03-31 18:21:17.406 091 15449.79 264.65 53320.78 88888.00 2016-03-31 18:21:17.906 091 15449.84 264.64 53320.79 88888.00 2016-03-31 18:21:18.406 091 15449.81 264.66 53320.79 88888.00 2016-03-31 18:21:18.906 091 15449.86 264.67 53320.81 88888.00 2016-03-31 18:21:19.406 091 15449.85 264.66 53320.82 88888.00 2016-03-31 18:21:19.906 091 15449.85 264.67 53320.81 88888.00 2016-03-31 18:21:20.406 091 15449.90 264.68 53320.86 88888.00 2016-03-31 18:21:20.906 091 15449.96 264.66 53320.92 88888.00 2016-03-31 18:21:21.406 091 15449.96 264.65 53320.92 88888.00 2016-03-31 18:21:21.906 091 15450.00 264.67 53320.89 88888.00 2016-03-31 18:21:22.406 091 15450.04 264.68 53320.88 88888.00 2016-03-31 18:21:22.906 091 15450.00 264.68 53320.83 88888.00 2016-03-31 18:21:23.406 091 15449.92 264.70 53320.84 88888.00 2016-03-31 18:21:23.906 091 15449.87 264.68 53320.80 88888.00 2016-03-31 18:21:24.406 091 15449.91 264.65 53320.81 88888.00 2016-03-31 18:21:24.906 091 15449.96 264.66 53320.80 88888.00 2016-03-31 18:21:25.406 091 15449.96 264.68 53320.79 88888.00 2016-03-31 18:21:25.906 091 15449.96 264.67 53320.82 88888.00 2016-03-31 18:21:26.406 091 15449.99 264.65 53320.86 88888.00 2016-03-31 18:21:26.906 091 15449.96 264.67 53320.83 88888.00 2016-03-31 18:21:27.406 091 15450.00 264.72 53320.81 88888.00 2016-03-31 18:21:27.906 091 15449.99 264.66 53320.85 88888.00 2016-03-31 18:21:28.406 091 15450.02 264.64 53320.83 88888.00 2016-03-31 18:21:28.906 091 15450.10 264.67 53320.76 88888.00 2016-03-31 18:21:29.406 091 15450.09 264.64 53320.78 88888.00 2016-03-31 18:21:29.906 091 15450.05 264.60 53320.82 88888.00 2016-03-31 18:21:30.406 091 15450.01 264.64 53320.80 88888.00 2016-03-31 18:21:30.906 091 15450.02 264.66 53320.81 88888.00 2016-03-31 18:21:31.406 091 15450.04 264.67 53320.82 88888.00 2016-03-31 18:21:31.906 091 15450.05 264.66 53320.81 88888.00 2016-03-31 18:21:32.406 091 15450.04 264.62 53320.78 88888.00 2016-03-31 18:21:32.906 091 15450.06 264.62 53320.80 88888.00 2016-03-31 18:21:33.406 091 15450.10 264.63 53320.82 88888.00 2016-03-31 18:21:33.906 091 15450.10 264.66 53320.80 88888.00 2016-03-31 18:21:34.406 091 15450.05 264.68 53320.78 88888.00 2016-03-31 18:21:34.906 091 15450.08 264.62 53320.79 88888.00 2016-03-31 18:21:35.406 091 15450.08 264.56 53320.78 88888.00 2016-03-31 18:21:35.906 091 15450.01 264.57 53320.75 88888.00 2016-03-31 18:21:36.406 091 15450.03 264.57 53320.68 88888.00 2016-03-31 18:21:36.906 091 15450.03 264.55 53320.74 88888.00 2016-03-31 18:21:37.406 091 15450.02 264.57 53320.79 88888.00 2016-03-31 18:21:37.906 091 15450.05 264.56 53320.80 88888.00 2016-03-31 18:21:38.406 091 15450.04 264.53 53320.79 88888.00 2016-03-31 18:21:38.906 091 15450.01 264.55 53320.81 88888.00 2016-03-31 18:21:39.406 091 15449.96 264.53 53320.85 88888.00 2016-03-31 18:21:39.906 091 15449.96 264.53 53320.83 88888.00 2016-03-31 18:21:40.406 091 15449.92 264.53 53320.80 88888.00 2016-03-31 18:21:40.906 091 15449.87 264.59 53320.83 88888.00 2016-03-31 18:21:41.406 091 15449.90 264.58 53320.84 88888.00 2016-03-31 18:21:41.906 091 15449.90 264.59 53320.87 88888.00 2016-03-31 18:21:42.406 091 15449.88 264.60 53320.86 88888.00 2016-03-31 18:21:42.906 091 15449.86 264.55 53320.86 88888.00 2016-03-31 18:21:43.406 091 15449.88 264.48 53320.86 88888.00 2016-03-31 18:21:43.906 091 15449.92 264.50 53320.85 88888.00 2016-03-31 18:21:44.406 091 15449.90 264.50 53320.78 88888.00 2016-03-31 18:21:44.906 091 15449.88 264.55 53320.83 88888.00 2016-03-31 18:21:45.406 091 15449.83 264.58 53320.86 88888.00 2016-03-31 18:21:45.906 091 15449.83 264.55 53320.82 88888.00 2016-03-31 18:21:46.406 091 15449.81 264.50 53320.77 88888.00 2016-03-31 18:21:46.906 091 15449.78 264.54 53320.72 88888.00 2016-03-31 18:21:47.406 091 15449.81 264.55 53320.72 88888.00 2016-03-31 18:21:47.906 091 15449.85 264.48 53320.76 88888.00 2016-03-31 18:21:48.406 091 15449.82 264.51 53320.76 88888.00 2016-03-31 18:21:48.906 091 15449.79 264.51 53320.84 88888.00 2016-03-31 18:21:49.406 091 15449.86 264.49 53320.89 88888.00 2016-03-31 18:21:49.906 091 15449.82 264.48 53320.80 88888.00 2016-03-31 18:21:50.406 091 15449.77 264.49 53320.83 88888.00 2016-03-31 18:21:50.906 091 15449.77 264.48 53320.84 88888.00 2016-03-31 18:21:51.406 091 15449.77 264.46 53320.77 88888.00 2016-03-31 18:21:51.906 091 15449.72 264.49 53320.77 88888.00 2016-03-31 18:21:52.406 091 15449.78 264.49 53320.79 88888.00 2016-03-31 18:21:52.906 091 15449.78 264.48 53320.77 88888.00 2016-03-31 18:21:53.406 091 15449.75 264.53 53320.81 88888.00 2016-03-31 18:21:53.906 091 15449.73 264.53 53320.81 88888.00 2016-03-31 18:21:54.406 091 15449.72 264.50 53320.81 88888.00 2016-03-31 18:21:54.906 091 15449.75 264.48 53320.86 88888.00 2016-03-31 18:21:55.406 091 15449.76 264.45 53320.86 88888.00 2016-03-31 18:21:55.906 091 15449.75 264.48 53320.89 88888.00 2016-03-31 18:21:56.406 091 15449.73 264.49 53320.94 88888.00 2016-03-31 18:21:56.906 091 15449.75 264.49 53320.94 88888.00 2016-03-31 18:21:57.406 091 15449.76 264.48 53320.91 88888.00 2016-03-31 18:21:57.906 091 15449.77 264.50 53320.84 88888.00 2016-03-31 18:21:58.406 091 15449.75 264.50 53320.82 88888.00 2016-03-31 18:21:58.906 091 15449.79 264.50 53320.78 88888.00 2016-03-31 18:21:59.406 091 15449.70 264.49 53320.82 88888.00 2016-03-31 18:21:59.906 091 15449.68 264.47 53320.83 88888.00 2016-03-31 18:22:00.406 091 15449.73 264.42 53320.84 88888.00 2016-03-31 18:22:00.906 091 15449.76 264.44 53320.87 88888.00 2016-03-31 18:22:01.406 091 15449.78 264.47 53320.94 88888.00 2016-03-31 18:22:01.906 091 15449.78 264.45 53320.93 88888.00 2016-03-31 18:22:02.406 091 15449.73 264.45 53320.88 88888.00 2016-03-31 18:22:02.906 091 15449.76 264.44 53320.89 88888.00 2016-03-31 18:22:03.406 091 15449.75 264.44 53320.86 88888.00 2016-03-31 18:22:03.906 091 15449.72 264.44 53320.76 88888.00 2016-03-31 18:22:04.406 091 15449.69 264.33 53320.74 88888.00 2016-03-31 18:22:04.906 091 15449.66 264.36 53320.80 88888.00 2016-03-31 18:22:05.406 091 15449.65 264.39 53320.89 88888.00 2016-03-31 18:22:05.906 091 15449.67 264.39 53320.85 88888.00 2016-03-31 18:22:06.406 091 15449.70 264.37 53320.82 88888.00 2016-03-31 18:22:06.906 091 15449.70 264.37 53320.89 88888.00 2016-03-31 18:22:07.406 091 15449.70 264.33 53320.89 88888.00 2016-03-31 18:22:07.906 091 15449.65 264.33 53320.86 88888.00 2016-03-31 18:22:08.406 091 15449.66 264.34 53320.95 88888.00 2016-03-31 18:22:08.906 091 15449.69 264.30 53320.93 88888.00 2016-03-31 18:22:09.406 091 15449.66 264.30 53320.88 88888.00 2016-03-31 18:22:09.906 091 15449.72 264.30 53320.89 88888.00 2016-03-31 18:22:10.406 091 15449.68 264.27 53320.88 88888.00 2016-03-31 18:22:10.906 091 15449.70 264.30 53320.93 88888.00 2016-03-31 18:22:11.406 091 15449.70 264.22 53320.94 88888.00 2016-03-31 18:22:11.906 091 15449.69 264.25 53320.94 88888.00 2016-03-31 18:22:12.406 091 15449.75 264.28 53320.93 88888.00 2016-03-31 18:22:12.906 091 15449.70 264.30 53320.91 88888.00 2016-03-31 18:22:13.406 091 15449.66 264.32 53320.84 88888.00 2016-03-31 18:22:13.906 091 15449.70 264.30 53320.79 88888.00 2016-03-31 18:22:14.406 091 15449.73 264.31 53320.75 88888.00 2016-03-31 18:22:14.906 091 15449.69 264.31 53320.75 88888.00 2016-03-31 18:22:15.406 091 15449.76 264.20 53320.73 88888.00 2016-03-31 18:22:15.906 091 15449.73 264.24 53320.78 88888.00 2016-03-31 18:22:16.406 091 15449.73 264.29 53320.83 88888.00 2016-03-31 18:22:16.906 091 15449.75 264.27 53320.76 88888.00 2016-03-31 18:22:17.406 091 15449.75 264.29 53320.73 88888.00 2016-03-31 18:22:17.906 091 15449.81 264.25 53320.77 88888.00 2016-03-31 18:22:18.406 091 15449.82 264.28 53320.76 88888.00 2016-03-31 18:22:18.906 091 15449.84 264.28 53320.78 88888.00 2016-03-31 18:22:19.406 091 15449.93 264.25 53320.82 88888.00 2016-03-31 18:22:19.906 091 15449.90 264.28 53320.77 88888.00 2016-03-31 18:22:20.406 091 15449.84 264.29 53320.76 88888.00 2016-03-31 18:22:20.906 091 15449.90 264.24 53320.74 88888.00 2016-03-31 18:22:21.406 091 15449.88 264.29 53320.79 88888.00 2016-03-31 18:22:21.906 091 15449.86 264.31 53320.77 88888.00 2016-03-31 18:22:22.406 091 15449.91 264.32 53320.82 88888.00 2016-03-31 18:22:22.906 091 15449.91 264.29 53320.83 88888.00 2016-03-31 18:22:23.406 091 15449.93 264.25 53320.85 88888.00 2016-03-31 18:22:23.906 091 15449.88 264.27 53320.86 88888.00 2016-03-31 18:22:24.406 091 15449.85 264.24 53320.79 88888.00 2016-03-31 18:22:24.906 091 15449.91 264.22 53320.74 88888.00 2016-03-31 18:22:25.406 091 15449.93 264.25 53320.78 88888.00 2016-03-31 18:22:25.906 091 15449.93 264.28 53320.83 88888.00 2016-03-31 18:22:26.406 091 15449.92 264.24 53320.80 88888.00 2016-03-31 18:22:26.906 091 15449.92 264.27 53320.78 88888.00 2016-03-31 18:22:27.406 091 15449.94 264.29 53320.77 88888.00 2016-03-31 18:22:27.906 091 15449.94 264.25 53320.77 88888.00 2016-03-31 18:22:28.406 091 15449.93 264.24 53320.72 88888.00 2016-03-31 18:22:28.906 091 15449.90 264.24 53320.73 88888.00 2016-03-31 18:22:29.406 091 15449.92 264.25 53320.80 88888.00 2016-03-31 18:22:29.906 091 15449.90 264.27 53320.77 88888.00 2016-03-31 18:22:30.406 091 15449.95 264.32 53320.80 88888.00 2016-03-31 18:22:30.906 091 15449.99 264.27 53320.84 88888.00 2016-03-31 18:22:31.406 091 15449.96 264.23 53320.88 88888.00 2016-03-31 18:22:31.906 091 15449.95 264.22 53320.84 88888.00 2016-03-31 18:22:32.406 091 15449.97 264.24 53320.82 88888.00 2016-03-31 18:22:32.906 091 15449.97 264.23 53320.77 88888.00 2016-03-31 18:22:33.406 091 15449.93 264.20 53320.74 88888.00 2016-03-31 18:22:33.906 091 15449.95 264.19 53320.75 88888.00 2016-03-31 18:22:34.406 091 15449.99 264.23 53320.81 88888.00 2016-03-31 18:22:34.906 091 15449.95 264.23 53320.79 88888.00 2016-03-31 18:22:35.406 091 15449.90 264.18 53320.79 88888.00 2016-03-31 18:22:35.906 091 15449.93 264.18 53320.82 88888.00 2016-03-31 18:22:36.406 091 15449.99 264.20 53320.88 88888.00 2016-03-31 18:22:36.906 091 15450.02 264.21 53320.86 88888.00 2016-03-31 18:22:37.406 091 15449.95 264.25 53320.87 88888.00 2016-03-31 18:22:37.906 091 15449.99 264.20 53320.84 88888.00 2016-03-31 18:22:38.406 091 15449.95 264.24 53320.80 88888.00 2016-03-31 18:22:38.906 091 15449.95 264.23 53320.79 88888.00 2016-03-31 18:22:39.406 091 15449.94 264.22 53320.78 88888.00 2016-03-31 18:22:39.906 091 15449.95 264.20 53320.75 88888.00 2016-03-31 18:22:40.406 091 15449.94 264.16 53320.81 88888.00 2016-03-31 18:22:40.906 091 15449.97 264.13 53320.87 88888.00 2016-03-31 18:22:41.406 091 15449.97 264.15 53320.91 88888.00 2016-03-31 18:22:41.906 091 15450.00 264.18 53320.88 88888.00 2016-03-31 18:22:42.406 091 15450.02 264.19 53320.83 88888.00 2016-03-31 18:22:42.906 091 15449.97 264.15 53320.85 88888.00 2016-03-31 18:22:43.406 091 15450.01 264.16 53320.87 88888.00 2016-03-31 18:22:43.906 091 15450.00 264.21 53320.89 88888.00 2016-03-31 18:22:44.406 091 15450.01 264.24 53320.94 88888.00 2016-03-31 18:22:44.906 091 15450.03 264.22 53320.93 88888.00 2016-03-31 18:22:45.406 091 15450.02 264.27 53320.92 88888.00 2016-03-31 18:22:45.906 091 15450.02 264.28 53320.94 88888.00 2016-03-31 18:22:46.406 091 15450.03 264.23 53320.98 88888.00 2016-03-31 18:22:46.906 091 15450.04 264.19 53320.97 88888.00 2016-03-31 18:22:47.406 091 15450.08 264.20 53320.96 88888.00 2016-03-31 18:22:47.906 091 15450.10 264.15 53320.97 88888.00 2016-03-31 18:22:48.406 091 15450.08 264.15 53320.97 88888.00 2016-03-31 18:22:48.906 091 15450.03 264.18 53320.99 88888.00 2016-03-31 18:22:49.406 091 15450.02 264.16 53320.99 88888.00 2016-03-31 18:22:49.906 091 15450.02 264.23 53320.92 88888.00 2016-03-31 18:22:50.406 091 15450.01 264.24 53320.85 88888.00 2016-03-31 18:22:50.906 091 15450.03 264.20 53320.85 88888.00 2016-03-31 18:22:51.406 091 15450.04 264.23 53320.88 88888.00 2016-03-31 18:22:51.906 091 15450.08 264.22 53320.91 88888.00 2016-03-31 18:22:52.406 091 15450.08 264.18 53320.91 88888.00 2016-03-31 18:22:52.906 091 15450.10 264.22 53320.88 88888.00 2016-03-31 18:22:53.406 091 15450.08 264.21 53320.91 88888.00 2016-03-31 18:22:53.906 091 15450.06 264.13 53320.88 88888.00 2016-03-31 18:22:54.406 091 15450.14 264.15 53320.87 88888.00 2016-03-31 18:22:54.906 091 15450.11 264.21 53320.95 88888.00 2016-03-31 18:22:55.406 091 15450.08 264.23 53320.91 88888.00 2016-03-31 18:22:55.906 091 15450.04 264.25 53320.85 88888.00 2016-03-31 18:22:56.406 091 15450.08 264.22 53320.81 88888.00 2016-03-31 18:22:56.906 091 15450.10 264.18 53320.81 88888.00 2016-03-31 18:22:57.406 091 15450.00 264.22 53320.82 88888.00 2016-03-31 18:22:57.906 091 15450.01 264.23 53320.75 88888.00 2016-03-31 18:22:58.406 091 15450.02 264.22 53320.68 88888.00 2016-03-31 18:22:58.906 091 15450.05 264.18 53320.73 88888.00 2016-03-31 18:22:59.406 091 15450.03 264.14 53320.77 88888.00 2016-03-31 18:22:59.906 091 15450.02 264.13 53320.81 88888.00 2016-03-31 18:23:00.406 091 15450.02 264.14 53320.78 88888.00 2016-03-31 18:23:00.906 091 15450.08 264.19 53320.79 88888.00 2016-03-31 18:23:01.406 091 15450.08 264.19 53320.74 88888.00 2016-03-31 18:23:01.906 091 15450.00 264.22 53320.74 88888.00 2016-03-31 18:23:02.406 091 15450.09 264.20 53320.76 88888.00 2016-03-31 18:23:02.906 091 15450.11 264.18 53320.81 88888.00 2016-03-31 18:23:03.406 091 15450.10 264.21 53320.82 88888.00 2016-03-31 18:23:03.906 091 15450.12 264.18 53320.82 88888.00 2016-03-31 18:23:04.406 091 15450.12 264.12 53320.79 88888.00 2016-03-31 18:23:04.906 091 15450.11 264.19 53320.76 88888.00 2016-03-31 18:23:05.406 091 15450.10 264.21 53320.82 88888.00 2016-03-31 18:23:05.906 091 15450.14 264.18 53320.82 88888.00 2016-03-31 18:23:06.406 091 15450.15 264.21 53320.77 88888.00 2016-03-31 18:23:06.906 091 15450.13 264.18 53320.74 88888.00 2016-03-31 18:23:07.406 091 15450.13 264.13 53320.68 88888.00 2016-03-31 18:23:07.906 091 15450.15 264.14 53320.65 88888.00 2016-03-31 18:23:08.406 091 15450.13 264.13 53320.66 88888.00 2016-03-31 18:23:08.906 091 15450.09 264.10 53320.67 88888.00 2016-03-31 18:23:09.406 091 15450.08 264.14 53320.65 88888.00 2016-03-31 18:23:09.906 091 15450.06 264.16 53320.65 88888.00 2016-03-31 18:23:10.406 091 15450.06 264.10 53320.67 88888.00 2016-03-31 18:23:10.906 091 15450.11 264.08 53320.71 88888.00 2016-03-31 18:23:11.406 091 15450.11 264.10 53320.76 88888.00 2016-03-31 18:23:11.906 091 15450.06 264.06 53320.73 88888.00 2016-03-31 18:23:12.406 091 15450.02 264.07 53320.69 88888.00 2016-03-31 18:23:12.906 091 15450.02 264.05 53320.66 88888.00 2016-03-31 18:23:13.406 091 15450.04 264.04 53320.58 88888.00 2016-03-31 18:23:13.906 091 15450.03 264.08 53320.60 88888.00 2016-03-31 18:23:14.406 091 15450.03 264.11 53320.63 88888.00 2016-03-31 18:23:14.906 091 15450.03 264.14 53320.62 88888.00 2016-03-31 18:23:15.406 091 15449.97 264.14 53320.66 88888.00 2016-03-31 18:23:15.906 091 15449.95 264.10 53320.78 88888.00 2016-03-31 18:23:16.406 091 15449.96 264.10 53320.79 88888.00 2016-03-31 18:23:16.906 091 15450.00 264.08 53320.87 88888.00 2016-03-31 18:23:17.406 091 15450.02 264.06 53320.84 88888.00 2016-03-31 18:23:17.906 091 15449.95 264.07 53320.87 88888.00 2016-03-31 18:23:18.406 091 15449.91 264.06 53320.92 88888.00 2016-03-31 18:23:18.906 091 15449.85 264.05 53320.85 88888.00 2016-03-31 18:23:19.407 091 15449.82 264.06 53320.82 88888.00 2016-03-31 18:23:19.907 091 15449.90 264.04 53320.80 88888.00 2016-03-31 18:23:20.407 091 15449.87 264.05 53320.79 88888.00 2016-03-31 18:23:20.907 091 15449.81 264.07 53320.81 88888.00 2016-03-31 18:23:21.407 091 15449.82 264.07 53320.88 88888.00 2016-03-31 18:23:21.907 091 15449.87 264.08 53320.85 88888.00 2016-03-31 18:23:22.407 091 15449.87 264.05 53320.94 88888.00 2016-03-31 18:23:22.907 091 15449.83 264.03 53320.98 88888.00 2016-03-31 18:23:23.407 091 15449.85 264.10 53320.92 88888.00 2016-03-31 18:23:23.907 091 15449.87 264.11 53320.91 88888.00 2016-03-31 18:23:24.407 091 15449.81 264.13 53320.85 88888.00 2016-03-31 18:23:24.907 091 15449.78 264.14 53320.84 88888.00 2016-03-31 18:23:25.407 091 15449.81 264.08 53320.83 88888.00 2016-03-31 18:23:25.907 091 15449.79 264.13 53320.85 88888.00 2016-03-31 18:23:26.407 091 15449.79 264.16 53320.89 88888.00 2016-03-31 18:23:26.907 091 15449.79 264.13 53320.93 88888.00 2016-03-31 18:23:27.407 091 15449.82 264.10 53320.92 88888.00 2016-03-31 18:23:27.907 091 15449.88 264.07 53320.91 88888.00 2016-03-31 18:23:28.407 091 15449.87 264.11 53320.87 88888.00 2016-03-31 18:23:28.907 091 15449.81 264.15 53320.85 88888.00 2016-03-31 18:23:29.407 091 15449.83 264.14 53320.84 88888.00 2016-03-31 18:23:29.907 091 15449.84 264.12 53320.84 88888.00 2016-03-31 18:23:30.407 091 15449.82 264.15 53320.88 88888.00 2016-03-31 18:23:30.907 091 15449.81 264.19 53320.88 88888.00 2016-03-31 18:23:31.407 091 15449.78 264.20 53320.83 88888.00 2016-03-31 18:23:31.907 091 15449.78 264.18 53320.82 88888.00 2016-03-31 18:23:32.407 091 15449.74 264.18 53320.88 88888.00 2016-03-31 18:23:32.907 091 15449.75 264.13 53320.89 88888.00 2016-03-31 18:23:33.407 091 15449.77 264.14 53320.92 88888.00 2016-03-31 18:23:33.907 091 15449.82 264.16 53320.93 88888.00 2016-03-31 18:23:34.407 091 15449.84 264.15 53320.89 88888.00 2016-03-31 18:23:34.907 091 15449.84 264.16 53320.92 88888.00 2016-03-31 18:23:35.407 091 15449.84 264.23 53320.89 88888.00 2016-03-31 18:23:35.907 091 15449.83 264.24 53320.91 88888.00 2016-03-31 18:23:36.407 091 15449.84 264.23 53320.84 88888.00 2016-03-31 18:23:36.907 091 15449.83 264.23 53320.83 88888.00 2016-03-31 18:23:37.407 091 15449.83 264.18 53320.80 88888.00 2016-03-31 18:23:37.907 091 15449.81 264.20 53320.84 88888.00 2016-03-31 18:23:38.407 091 15449.84 264.23 53320.85 88888.00 2016-03-31 18:23:38.907 091 15449.83 264.24 53320.83 88888.00 2016-03-31 18:23:39.407 091 15449.85 264.24 53320.84 88888.00 2016-03-31 18:23:39.907 091 15449.86 264.23 53320.89 88888.00 2016-03-31 18:23:40.407 091 15449.82 264.25 53320.86 88888.00 2016-03-31 18:23:40.907 091 15449.82 264.23 53320.84 88888.00 2016-03-31 18:23:41.407 091 15449.83 264.23 53320.88 88888.00 2016-03-31 18:23:41.907 091 15449.77 264.25 53320.83 88888.00 2016-03-31 18:23:42.407 091 15449.77 264.23 53320.77 88888.00 2016-03-31 18:23:42.907 091 15449.81 264.22 53320.71 88888.00 2016-03-31 18:23:43.407 091 15449.74 264.25 53320.71 88888.00 2016-03-31 18:23:43.907 091 15449.74 264.24 53320.73 88888.00 2016-03-31 18:23:44.407 091 15449.75 264.22 53320.68 88888.00 2016-03-31 18:23:44.907 091 15449.73 264.22 53320.64 88888.00 2016-03-31 18:23:45.407 091 15449.79 264.22 53320.72 88888.00 2016-03-31 18:23:45.907 091 15449.79 264.21 53320.69 88888.00 2016-03-31 18:23:46.407 091 15449.79 264.22 53320.66 88888.00 2016-03-31 18:23:46.907 091 15449.84 264.20 53320.63 88888.00 2016-03-31 18:23:47.407 091 15449.81 264.22 53320.66 88888.00 2016-03-31 18:23:47.907 091 15449.77 264.22 53320.71 88888.00 2016-03-31 18:23:48.407 091 15449.75 264.20 53320.65 88888.00 2016-03-31 18:23:48.907 091 15449.76 264.25 53320.67 88888.00 2016-03-31 18:23:49.407 091 15449.81 264.25 53320.67 88888.00 2016-03-31 18:23:49.907 091 15449.76 264.27 53320.63 88888.00 2016-03-31 18:23:50.407 091 15449.82 264.27 53320.64 88888.00 2016-03-31 18:23:50.907 091 15449.86 264.23 53320.66 88888.00 2016-03-31 18:23:51.407 091 15449.83 264.21 53320.65 88888.00 2016-03-31 18:23:51.907 091 15449.87 264.23 53320.69 88888.00 2016-03-31 18:23:52.407 091 15449.86 264.23 53320.68 88888.00 2016-03-31 18:23:52.907 091 15449.78 264.28 53320.66 88888.00 2016-03-31 18:23:53.407 091 15449.78 264.29 53320.69 88888.00 2016-03-31 18:23:53.907 091 15449.82 264.29 53320.71 88888.00 2016-03-31 18:23:54.407 091 15449.84 264.28 53320.66 88888.00 2016-03-31 18:23:54.907 091 15449.84 264.28 53320.71 88888.00 2016-03-31 18:23:55.407 091 15449.88 264.32 53320.69 88888.00 2016-03-31 18:23:55.907 091 15449.86 264.33 53320.66 88888.00 2016-03-31 18:23:56.407 091 15449.91 264.34 53320.69 88888.00 2016-03-31 18:23:56.907 091 15449.88 264.29 53320.71 88888.00 2016-03-31 18:23:57.407 091 15449.83 264.30 53320.65 88888.00 2016-03-31 18:23:57.907 091 15449.83 264.28 53320.69 88888.00 2016-03-31 18:23:58.407 091 15449.81 264.37 53320.73 88888.00 2016-03-31 18:23:58.907 091 15449.77 264.39 53320.65 88888.00 2016-03-31 18:23:59.407 091 15449.85 264.39 53320.64 88888.00 2016-03-31 18:23:59.907 091 15449.87 264.37 53320.65 88888.00 2016-03-31 18:24:00.407 091 15449.85 264.37 53320.67 88888.00 2016-03-31 18:24:00.907 091 15449.90 264.33 53320.64 88888.00 2016-03-31 18:24:01.407 091 15449.85 264.34 53320.62 88888.00 2016-03-31 18:24:01.907 091 15449.81 264.40 53320.60 88888.00 2016-03-31 18:24:02.407 091 15449.90 264.39 53320.65 88888.00 2016-03-31 18:24:02.907 091 15449.87 264.45 53320.64 88888.00 2016-03-31 18:24:03.407 091 15449.87 264.48 53320.67 88888.00 2016-03-31 18:24:03.907 091 15449.87 264.46 53320.69 88888.00 2016-03-31 18:24:04.407 091 15449.88 264.40 53320.71 88888.00 2016-03-31 18:24:04.907 091 15449.84 264.45 53320.71 88888.00 2016-03-31 18:24:05.407 091 15449.85 264.46 53320.73 88888.00 2016-03-31 18:24:05.907 091 15449.85 264.45 53320.64 88888.00 2016-03-31 18:24:06.407 091 15449.86 264.47 53320.59 88888.00 2016-03-31 18:24:06.907 091 15449.84 264.46 53320.56 88888.00 2016-03-31 18:24:07.407 091 15449.84 264.45 53320.56 88888.00 2016-03-31 18:24:07.907 091 15449.84 264.46 53320.64 88888.00 2016-03-31 18:24:08.407 091 15449.83 264.46 53320.65 88888.00 2016-03-31 18:24:08.907 091 15449.85 264.41 53320.67 88888.00 2016-03-31 18:24:09.407 091 15449.82 264.39 53320.71 88888.00 2016-03-31 18:24:09.907 091 15449.82 264.44 53320.72 88888.00 2016-03-31 18:24:10.407 091 15449.79 264.47 53320.73 88888.00 2016-03-31 18:24:10.907 091 15449.81 264.46 53320.64 88888.00 2016-03-31 18:24:11.407 091 15449.81 264.42 53320.62 88888.00 2016-03-31 18:24:11.907 091 15449.78 264.40 53320.60 88888.00 2016-03-31 18:24:12.407 091 15449.78 264.46 53320.69 88888.00 2016-03-31 18:24:12.907 091 15449.77 264.46 53320.72 88888.00 2016-03-31 18:24:13.407 091 15449.77 264.42 53320.67 88888.00 2016-03-31 18:24:13.907 091 15449.70 264.41 53320.62 88888.00 2016-03-31 18:24:14.407 091 15449.74 264.42 53320.68 88888.00 2016-03-31 18:24:14.907 091 15449.75 264.39 53320.63 88888.00 2016-03-31 18:24:15.407 091 15449.75 264.44 53320.58 88888.00 2016-03-31 18:24:15.907 091 15449.75 264.49 53320.60 88888.00 2016-03-31 18:24:16.407 091 15449.79 264.47 53320.62 88888.00 2016-03-31 18:24:16.907 091 15449.77 264.48 53320.57 88888.00 2016-03-31 18:24:17.407 091 15449.82 264.48 53320.54 88888.00 2016-03-31 18:24:17.907 091 15449.79 264.50 53320.54 88888.00 2016-03-31 18:24:18.407 091 15449.79 264.51 53320.60 88888.00 2016-03-31 18:24:18.907 091 15449.84 264.53 53320.63 88888.00 2016-03-31 18:24:19.407 091 15449.86 264.59 53320.63 88888.00 2016-03-31 18:24:19.907 091 15449.88 264.58 53320.62 88888.00 2016-03-31 18:24:20.407 091 15449.91 264.58 53320.66 88888.00 2016-03-31 18:24:20.907 091 15449.90 264.60 53320.68 88888.00 2016-03-31 18:24:21.407 091 15449.84 264.65 53320.69 88888.00 2016-03-31 18:24:21.907 091 15449.88 264.65 53320.67 88888.00 2016-03-31 18:24:22.407 091 15449.93 264.60 53320.63 88888.00 2016-03-31 18:24:22.907 091 15449.94 264.62 53320.57 88888.00 2016-03-31 18:24:23.407 091 15449.93 264.60 53320.60 88888.00 2016-03-31 18:24:23.907 091 15449.95 264.58 53320.55 88888.00 2016-03-31 18:24:24.407 091 15449.93 264.64 53320.60 88888.00 2016-03-31 18:24:24.907 091 15449.94 264.65 53320.59 88888.00 2016-03-31 18:24:25.407 091 15450.01 264.64 53320.55 88888.00 2016-03-31 18:24:25.907 091 15449.99 264.65 53320.59 88888.00 2016-03-31 18:24:26.407 091 15449.93 264.67 53320.64 88888.00 2016-03-31 18:24:26.907 091 15449.90 264.70 53320.71 88888.00 2016-03-31 18:24:27.407 091 15449.93 264.65 53320.69 88888.00 2016-03-31 18:24:27.907 091 15449.95 264.67 53320.71 88888.00 2016-03-31 18:24:28.407 091 15449.92 264.66 53320.75 88888.00 2016-03-31 18:24:28.907 091 15449.94 264.60 53320.78 88888.00 2016-03-31 18:24:29.407 091 15449.93 264.72 53320.71 88888.00 2016-03-31 18:24:29.907 091 15449.90 264.75 53320.67 88888.00 2016-03-31 18:24:30.407 091 15449.95 264.75 53320.73 88888.00 2016-03-31 18:24:30.907 091 15449.99 264.70 53320.71 88888.00 2016-03-31 18:24:31.407 091 15449.96 264.72 53320.72 88888.00 2016-03-31 18:24:31.907 091 15449.95 264.77 53320.75 88888.00 2016-03-31 18:24:32.407 091 15450.08 264.77 53320.75 88888.00 2016-03-31 18:24:32.907 091 15450.06 264.77 53320.75 88888.00 2016-03-31 18:24:33.407 091 15450.02 264.83 53320.73 88888.00 2016-03-31 18:24:33.907 091 15450.00 264.83 53320.75 88888.00 2016-03-31 18:24:34.407 091 15450.06 264.81 53320.71 88888.00 2016-03-31 18:24:34.907 091 15450.06 264.77 53320.75 88888.00 2016-03-31 18:24:35.407 091 15450.03 264.76 53320.75 88888.00 2016-03-31 18:24:35.907 091 15450.04 264.79 53320.76 88888.00 2016-03-31 18:24:36.407 091 15450.09 264.75 53320.75 88888.00 2016-03-31 18:24:36.907 091 15450.09 264.74 53320.72 88888.00 2016-03-31 18:24:37.407 091 15450.03 264.77 53320.68 88888.00 2016-03-31 18:24:37.907 091 15450.01 264.79 53320.76 88888.00 2016-03-31 18:24:38.407 091 15450.08 264.80 53320.80 88888.00 2016-03-31 18:24:38.907 091 15450.10 264.80 53320.83 88888.00 2016-03-31 18:24:39.407 091 15450.01 264.81 53320.78 88888.00 2016-03-31 18:24:39.907 091 15450.08 264.83 53320.80 88888.00 2016-03-31 18:24:40.407 091 15450.04 264.80 53320.76 88888.00 2016-03-31 18:24:40.907 091 15450.01 264.80 53320.67 88888.00 2016-03-31 18:24:41.407 091 15450.02 264.83 53320.74 88888.00 2016-03-31 18:24:41.907 091 15450.02 264.81 53320.81 88888.00 2016-03-31 18:24:42.407 091 15450.03 264.81 53320.84 88888.00 2016-03-31 18:24:42.907 091 15449.99 264.80 53320.76 88888.00 2016-03-31 18:24:43.407 091 15449.95 264.82 53320.77 88888.00 2016-03-31 18:24:43.907 091 15449.95 264.80 53320.81 88888.00 2016-03-31 18:24:44.407 091 15450.01 264.77 53320.78 88888.00 2016-03-31 18:24:44.907 091 15450.01 264.76 53320.77 88888.00 2016-03-31 18:24:45.407 091 15449.99 264.81 53320.78 88888.00 2016-03-31 18:24:45.907 091 15450.00 264.80 53320.78 88888.00 2016-03-31 18:24:46.407 091 15449.99 264.79 53320.83 88888.00 2016-03-31 18:24:46.907 091 15449.97 264.85 53320.76 88888.00 2016-03-31 18:24:47.407 091 15449.96 264.89 53320.77 88888.00 2016-03-31 18:24:47.907 091 15449.96 264.85 53320.78 88888.00 2016-03-31 18:24:48.407 091 15449.91 264.88 53320.78 88888.00 2016-03-31 18:24:48.907 091 15449.84 264.92 53320.79 88888.00 2016-03-31 18:24:49.407 091 15449.93 264.93 53320.82 88888.00 2016-03-31 18:24:49.907 091 15449.96 264.91 53320.82 88888.00 2016-03-31 18:24:50.407 091 15449.93 264.93 53320.79 88888.00 2016-03-31 18:24:50.907 091 15449.92 264.92 53320.84 88888.00 2016-03-31 18:24:51.407 091 15449.92 264.92 53320.85 88888.00 2016-03-31 18:24:51.907 091 15449.93 264.91 53320.78 88888.00 2016-03-31 18:24:52.407 091 15449.93 264.91 53320.73 88888.00 2016-03-31 18:24:52.907 091 15449.96 264.93 53320.78 88888.00 2016-03-31 18:24:53.407 091 15450.03 264.92 53320.87 88888.00 2016-03-31 18:24:53.907 091 15450.05 264.93 53320.82 88888.00 2016-03-31 18:24:54.407 091 15450.02 264.98 53320.80 88888.00 2016-03-31 18:24:54.907 091 15450.00 265.00 53320.85 88888.00 2016-03-31 18:24:55.407 091 15449.95 265.01 53320.87 88888.00 2016-03-31 18:24:55.907 091 15450.01 265.01 53320.87 88888.00 2016-03-31 18:24:56.407 091 15450.08 264.98 53320.92 88888.00 2016-03-31 18:24:56.907 091 15450.06 265.00 53320.94 88888.00 2016-03-31 18:24:57.407 091 15450.10 265.05 53320.95 88888.00 2016-03-31 18:24:57.907 091 15450.06 265.05 53320.95 88888.00 2016-03-31 18:24:58.407 091 15450.09 265.03 53320.99 88888.00 2016-03-31 18:24:58.907 091 15450.06 265.02 53321.00 88888.00 2016-03-31 18:24:59.407 091 15450.03 265.05 53320.93 88888.00 2016-03-31 18:24:59.907 091 15450.09 265.02 53320.96 88888.00 2016-03-31 18:25:00.407 091 15450.09 265.01 53320.94 88888.00 2016-03-31 18:25:00.907 091 15450.09 265.02 53320.89 88888.00 2016-03-31 18:25:01.407 091 15450.09 265.05 53320.85 88888.00 2016-03-31 18:25:01.907 091 15450.05 265.02 53320.87 88888.00 2016-03-31 18:25:02.407 091 15450.06 265.02 53320.92 88888.00 2016-03-31 18:25:02.907 091 15450.05 265.05 53320.93 88888.00 2016-03-31 18:25:03.407 091 15450.05 265.07 53320.89 88888.00 2016-03-31 18:25:03.907 091 15450.04 265.01 53320.85 88888.00 2016-03-31 18:25:04.407 091 15450.10 264.96 53320.86 88888.00 2016-03-31 18:25:04.907 091 15450.10 264.97 53320.87 88888.00 2016-03-31 18:25:05.407 091 15450.08 264.98 53320.83 88888.00 2016-03-31 18:25:05.907 091 15450.03 264.98 53320.81 88888.00 2016-03-31 18:25:06.407 091 15450.08 264.98 53320.84 88888.00 2016-03-31 18:25:06.907 091 15450.09 264.98 53320.93 88888.00 2016-03-31 18:25:07.407 091 15450.09 264.93 53320.94 88888.00 2016-03-31 18:25:07.907 091 15450.14 264.91 53320.89 88888.00 2016-03-31 18:25:08.407 091 15450.11 264.90 53320.92 88888.00 2016-03-31 18:25:08.907 091 15450.12 264.93 53320.88 88888.00 2016-03-31 18:25:09.407 091 15450.12 264.94 53320.86 88888.00 2016-03-31 18:25:09.907 091 15450.05 264.92 53320.84 88888.00 2016-03-31 18:25:10.407 091 15450.02 264.93 53320.92 88888.00 2016-03-31 18:25:10.907 091 15450.15 264.93 53321.02 88888.00 2016-03-31 18:25:11.407 091 15450.18 264.94 53321.02 88888.00 2016-03-31 18:25:11.907 091 15450.08 264.89 53320.89 88888.00 2016-03-31 18:25:12.407 091 15450.04 264.90 53320.91 88888.00 2016-03-31 18:25:12.907 091 15450.08 264.93 53320.89 88888.00 2016-03-31 18:25:13.407 091 15450.09 264.88 53320.87 88888.00 2016-03-31 18:25:13.907 091 15450.11 264.91 53320.91 88888.00 2016-03-31 18:25:14.407 091 15450.10 264.99 53320.94 88888.00 2016-03-31 18:25:14.907 091 15450.08 265.03 53320.94 88888.00 2016-03-31 18:25:15.407 091 15450.13 265.03 53320.89 88888.00 2016-03-31 18:25:15.907 091 15450.13 264.99 53320.84 88888.00 2016-03-31 18:25:16.407 091 15450.11 265.02 53320.83 88888.00 2016-03-31 18:25:16.907 091 15450.09 265.08 53320.83 88888.00 2016-03-31 18:25:17.407 091 15450.10 265.07 53320.82 88888.00 2016-03-31 18:25:17.907 091 15450.11 264.99 53320.80 88888.00 2016-03-31 18:25:18.407 091 15450.13 264.98 53320.79 88888.00 2016-03-31 18:25:18.907 091 15450.10 265.02 53320.82 88888.00 2016-03-31 18:25:19.407 091 15450.11 265.00 53320.79 88888.00 2016-03-31 18:25:19.907 091 15450.23 264.94 53320.67 88888.00 2016-03-31 18:25:20.407 091 15450.23 264.96 53320.73 88888.00 2016-03-31 18:25:20.907 091 15450.19 264.98 53320.73 88888.00 2016-03-31 18:25:21.407 091 15450.11 265.02 53320.67 88888.00 2016-03-31 18:25:21.907 091 15450.17 265.01 53320.69 88888.00 2016-03-31 18:25:22.407 091 15450.17 264.99 53320.68 88888.00 2016-03-31 18:25:22.907 091 15450.17 265.00 53320.68 88888.00 2016-03-31 18:25:23.407 091 15450.14 265.02 53320.69 88888.00 2016-03-31 18:25:23.907 091 15450.14 264.99 53320.69 88888.00 2016-03-31 18:25:24.407 091 15450.18 264.96 53320.66 88888.00 2016-03-31 18:25:24.907 091 15450.19 264.99 53320.63 88888.00 2016-03-31 18:25:25.407 091 15450.22 265.03 53320.65 88888.00 2016-03-31 18:25:25.907 091 15450.20 265.06 53320.67 88888.00 2016-03-31 18:25:26.407 091 15450.17 265.09 53320.71 88888.00 2016-03-31 18:25:26.907 091 15450.15 265.06 53320.71 88888.00 2016-03-31 18:25:27.407 091 15450.15 265.00 53320.66 88888.00 2016-03-31 18:25:27.907 091 15450.12 265.03 53320.58 88888.00 2016-03-31 18:25:28.407 091 15450.12 265.07 53320.59 88888.00 2016-03-31 18:25:28.907 091 15450.18 265.07 53320.62 88888.00 2016-03-31 18:25:29.407 091 15450.20 265.01 53320.59 88888.00 2016-03-31 18:25:29.907 091 15450.20 265.01 53320.63 88888.00 2016-03-31 18:25:30.407 091 15450.24 265.03 53320.60 88888.00 2016-03-31 18:25:30.907 091 15450.26 265.03 53320.59 88888.00 2016-03-31 18:25:31.407 091 15450.28 265.05 53320.65 88888.00 2016-03-31 18:25:31.907 091 15450.24 265.07 53320.69 88888.00 2016-03-31 18:25:32.407 091 15450.17 265.05 53320.67 88888.00 2016-03-31 18:25:32.907 091 15450.11 265.06 53320.62 88888.00 2016-03-31 18:25:33.407 091 15450.14 265.09 53320.64 88888.00 2016-03-31 18:25:33.907 091 15450.20 265.10 53320.69 88888.00 2016-03-31 18:25:34.407 091 15450.18 265.05 53320.73 88888.00 2016-03-31 18:25:34.907 091 15450.14 265.01 53320.67 88888.00 2016-03-31 18:25:35.407 091 15450.19 264.99 53320.62 88888.00 2016-03-31 18:25:35.907 091 15450.18 265.02 53320.69 88888.00 2016-03-31 18:25:36.407 091 15450.20 265.03 53320.72 88888.00 2016-03-31 18:25:36.907 091 15450.24 265.05 53320.78 88888.00 2016-03-31 18:25:37.407 091 15450.29 265.03 53320.79 88888.00 2016-03-31 18:25:37.907 091 15450.26 265.06 53320.77 88888.00 2016-03-31 18:25:38.407 091 15450.19 265.11 53320.71 88888.00 2016-03-31 18:25:38.907 091 15450.19 265.11 53320.74 88888.00 2016-03-31 18:25:39.407 091 15450.19 265.02 53320.75 88888.00 2016-03-31 18:25:39.907 091 15450.23 265.02 53320.78 88888.00 2016-03-31 18:25:40.407 091 15450.20 265.09 53320.78 88888.00 2016-03-31 18:25:40.907 091 15450.15 265.15 53320.74 88888.00 2016-03-31 18:25:41.407 091 15450.14 265.12 53320.72 88888.00 2016-03-31 18:25:41.907 091 15450.18 265.07 53320.73 88888.00 2016-03-31 18:25:42.407 091 15450.17 265.01 53320.73 88888.00 2016-03-31 18:25:42.907 091 15450.15 265.02 53320.74 88888.00 2016-03-31 18:25:43.407 091 15450.13 265.07 53320.72 88888.00 2016-03-31 18:25:43.907 091 15450.19 265.05 53320.80 88888.00 2016-03-31 18:25:44.407 091 15450.20 265.03 53320.78 88888.00 2016-03-31 18:25:44.907 091 15450.19 265.06 53320.76 88888.00 2016-03-31 18:25:45.407 091 15450.18 265.07 53320.68 88888.00 2016-03-31 18:25:45.907 091 15450.14 265.09 53320.67 88888.00 2016-03-31 18:25:46.407 091 15450.17 265.10 53320.73 88888.00 2016-03-31 18:25:46.907 091 15450.20 265.11 53320.75 88888.00 2016-03-31 18:25:47.407 091 15450.23 265.10 53320.74 88888.00 2016-03-31 18:25:47.907 091 15450.15 265.11 53320.76 88888.00 2016-03-31 18:25:48.407 091 15450.14 265.14 53320.77 88888.00 2016-03-31 18:25:48.907 091 15450.19 265.16 53320.81 88888.00 2016-03-31 18:25:49.407 091 15450.27 265.15 53320.84 88888.00 2016-03-31 18:25:49.907 091 15450.24 265.12 53320.78 88888.00 2016-03-31 18:25:50.407 091 15450.21 265.12 53320.69 88888.00 2016-03-31 18:25:50.907 091 15450.22 265.20 53320.75 88888.00 2016-03-31 18:25:51.407 091 15450.24 265.22 53320.81 88888.00 2016-03-31 18:25:51.907 091 15450.30 265.23 53320.81 88888.00 2016-03-31 18:25:52.407 091 15450.31 265.18 53320.83 88888.00 2016-03-31 18:25:52.907 091 15450.36 265.15 53320.86 88888.00 2016-03-31 18:25:53.407 091 15450.35 265.18 53320.84 88888.00 2016-03-31 18:25:53.907 091 15450.35 265.20 53320.82 88888.00 2016-03-31 18:25:54.407 091 15450.38 265.19 53320.88 88888.00 2016-03-31 18:25:54.907 091 15450.42 265.18 53320.89 88888.00 2016-03-31 18:25:55.407 091 15450.40 265.15 53320.88 88888.00 2016-03-31 18:25:55.907 091 15450.38 265.17 53320.85 88888.00 2016-03-31 18:25:56.407 091 15450.38 265.23 53320.85 88888.00 2016-03-31 18:25:56.907 091 15450.36 265.20 53320.81 88888.00 2016-03-31 18:25:57.407 091 15450.37 265.20 53320.79 88888.00 2016-03-31 18:25:57.907 091 15450.35 265.19 53320.82 88888.00 2016-03-31 18:25:58.407 091 15450.36 265.15 53320.84 88888.00 2016-03-31 18:25:58.907 091 15450.39 265.16 53320.80 88888.00 2016-03-31 18:25:59.407 091 15450.46 265.19 53320.81 88888.00 2016-03-31 18:25:59.907 091 15450.42 265.18 53320.81 88888.00 2016-03-31 18:26:00.407 091 15450.39 265.22 53320.79 88888.00 2016-03-31 18:26:00.907 091 15450.41 265.22 53320.89 88888.00 2016-03-31 18:26:01.407 091 15450.49 265.19 53320.93 88888.00 2016-03-31 18:26:01.907 091 15450.51 265.19 53320.87 88888.00 2016-03-31 18:26:02.407 091 15450.47 265.15 53320.80 88888.00 2016-03-31 18:26:02.907 091 15450.42 265.15 53320.77 88888.00 2016-03-31 18:26:03.407 091 15450.37 265.16 53320.78 88888.00 2016-03-31 18:26:03.907 091 15450.38 265.20 53320.79 88888.00 2016-03-31 18:26:04.407 091 15450.46 265.18 53320.84 88888.00 2016-03-31 18:26:04.907 091 15450.51 265.18 53320.85 88888.00 2016-03-31 18:26:05.407 091 15450.51 265.16 53320.84 88888.00 2016-03-31 18:26:05.907 091 15450.48 265.15 53320.91 88888.00 2016-03-31 18:26:06.407 091 15450.42 265.11 53320.96 88888.00 2016-03-31 18:26:06.907 091 15450.40 265.14 53320.95 88888.00 2016-03-31 18:26:07.407 091 15450.37 265.15 53320.95 88888.00 2016-03-31 18:26:07.907 091 15450.40 265.15 53320.91 88888.00 2016-03-31 18:26:08.407 091 15450.43 265.12 53320.85 88888.00 2016-03-31 18:26:08.907 091 15450.38 265.10 53320.92 88888.00 2016-03-31 18:26:09.407 091 15450.33 265.14 53320.88 88888.00 2016-03-31 18:26:09.907 091 15450.32 265.15 53320.82 88888.00 2016-03-31 18:26:10.407 091 15450.32 265.18 53320.86 88888.00 2016-03-31 18:26:10.907 091 15450.37 265.18 53320.86 88888.00 2016-03-31 18:26:11.407 091 15450.42 265.20 53320.88 88888.00 2016-03-31 18:26:11.907 091 15450.43 265.20 53320.93 88888.00 2016-03-31 18:26:12.407 091 15450.46 265.25 53320.93 88888.00 2016-03-31 18:26:12.907 091 15450.41 265.26 53320.94 88888.00 2016-03-31 18:26:13.407 091 15450.36 265.31 53320.94 88888.00 2016-03-31 18:26:13.907 091 15450.37 265.27 53320.92 88888.00 2016-03-31 18:26:14.407 091 15450.39 265.25 53320.89 88888.00 2016-03-31 18:26:14.907 091 15450.43 265.26 53320.91 88888.00 2016-03-31 18:26:15.407 091 15450.43 265.22 53320.89 88888.00 2016-03-31 18:26:15.907 091 15450.39 265.22 53320.94 88888.00 2016-03-31 18:26:16.407 091 15450.38 265.26 53320.89 88888.00 2016-03-31 18:26:16.907 091 15450.36 265.25 53320.96 88888.00 2016-03-31 18:26:17.407 091 15450.36 265.24 53320.93 88888.00 2016-03-31 18:26:17.907 091 15450.40 265.24 53320.91 88888.00 2016-03-31 18:26:18.407 091 15450.39 265.26 53320.88 88888.00 2016-03-31 18:26:18.907 091 15450.38 265.28 53320.91 88888.00 2016-03-31 18:26:19.407 091 15450.36 265.29 53320.87 88888.00 2016-03-31 18:26:19.907 091 15450.30 265.27 53320.83 88888.00 2016-03-31 18:26:20.407 091 15450.29 265.27 53320.81 88888.00 2016-03-31 18:26:20.907 091 15450.26 265.29 53320.81 88888.00 2016-03-31 18:26:21.407 091 15450.29 265.31 53320.81 88888.00 2016-03-31 18:26:21.907 091 15450.29 265.33 53320.84 88888.00 2016-03-31 18:26:22.407 091 15450.29 265.32 53320.81 88888.00 2016-03-31 18:26:22.907 091 15450.30 265.33 53320.83 88888.00 2016-03-31 18:26:23.407 091 15450.32 265.34 53320.89 88888.00 2016-03-31 18:26:23.907 091 15450.28 265.35 53320.91 88888.00 2016-03-31 18:26:24.407 091 15450.30 265.34 53320.89 88888.00 2016-03-31 18:26:24.907 091 15450.35 265.29 53320.87 88888.00 2016-03-31 18:26:25.407 091 15450.35 265.28 53320.85 88888.00 2016-03-31 18:26:25.907 091 15450.31 265.29 53320.86 88888.00 2016-03-31 18:26:26.407 091 15450.28 265.32 53320.87 88888.00 2016-03-31 18:26:26.907 091 15450.26 265.35 53320.86 88888.00 2016-03-31 18:26:27.407 091 15450.24 265.32 53320.91 88888.00 2016-03-31 18:26:27.907 091 15450.24 265.28 53320.98 88888.00 2016-03-31 18:26:28.407 091 15450.23 265.27 53320.89 88888.00 2016-03-31 18:26:28.907 091 15450.28 265.32 53320.93 88888.00 2016-03-31 18:26:29.407 091 15450.30 265.32 53320.97 88888.00 2016-03-31 18:26:29.907 091 15450.28 265.39 53320.97 88888.00 2016-03-31 18:26:30.407 091 15450.29 265.40 53320.97 88888.00 2016-03-31 18:26:30.907 091 15450.31 265.34 53320.96 88888.00 2016-03-31 18:26:31.407 091 15450.30 265.35 53320.98 88888.00 2016-03-31 18:26:31.907 091 15450.31 265.34 53320.94 88888.00 2016-03-31 18:26:32.407 091 15450.35 265.35 53320.82 88888.00 2016-03-31 18:26:32.907 091 15450.31 265.39 53320.83 88888.00 2016-03-31 18:26:33.407 091 15450.29 265.36 53320.92 88888.00 2016-03-31 18:26:33.907 091 15450.31 265.36 53320.98 88888.00 2016-03-31 18:26:34.407 091 15450.36 265.37 53320.95 88888.00 2016-03-31 18:26:34.907 091 15450.39 265.34 53320.93 88888.00 2016-03-31 18:26:35.407 091 15450.37 265.35 53320.92 88888.00 2016-03-31 18:26:35.907 091 15450.30 265.34 53320.92 88888.00 2016-03-31 18:26:36.407 091 15450.29 265.35 53320.97 88888.00 2016-03-31 18:26:36.907 091 15450.27 265.34 53320.95 88888.00 2016-03-31 18:26:37.407 091 15450.26 265.33 53320.94 88888.00 2016-03-31 18:26:37.907 091 15450.30 265.40 53320.91 88888.00 2016-03-31 18:26:38.407 091 15450.29 265.37 53320.93 88888.00 2016-03-31 18:26:38.907 091 15450.27 265.34 53320.98 88888.00 2016-03-31 18:26:39.407 091 15450.26 265.31 53321.01 88888.00 2016-03-31 18:26:39.907 091 15450.29 265.35 53320.98 88888.00 2016-03-31 18:26:40.407 091 15450.30 265.39 53320.93 88888.00 2016-03-31 18:26:40.907 091 15450.24 265.40 53320.89 88888.00 2016-03-31 18:26:41.407 091 15450.22 265.42 53320.87 88888.00 2016-03-31 18:26:41.907 091 15450.24 265.44 53320.93 88888.00 2016-03-31 18:26:42.407 091 15450.30 265.43 53320.94 88888.00 2016-03-31 18:26:42.907 091 15450.33 265.39 53320.94 88888.00 2016-03-31 18:26:43.407 091 15450.22 265.39 53320.93 88888.00 2016-03-31 18:26:43.907 091 15450.20 265.42 53320.87 88888.00 2016-03-31 18:26:44.407 091 15450.21 265.36 53320.91 88888.00 2016-03-31 18:26:44.907 091 15450.26 265.37 53320.94 88888.00 2016-03-31 18:26:45.407 091 15450.29 265.39 53320.91 88888.00 2016-03-31 18:26:45.907 091 15450.27 265.40 53320.91 88888.00 2016-03-31 18:26:46.407 091 15450.21 265.41 53320.89 88888.00 2016-03-31 18:26:46.907 091 15450.15 265.42 53320.93 88888.00 2016-03-31 18:26:47.407 091 15450.13 265.46 53320.97 88888.00 2016-03-31 18:26:47.907 091 15450.18 265.45 53320.95 88888.00 2016-03-31 18:26:48.407 091 15450.17 265.40 53320.89 88888.00 2016-03-31 18:26:48.907 091 15450.15 265.37 53320.88 88888.00 2016-03-31 18:26:49.407 091 15450.15 265.36 53320.84 88888.00 2016-03-31 18:26:49.907 091 15450.21 265.34 53320.84 88888.00 2016-03-31 18:26:50.407 091 15450.17 265.40 53320.84 88888.00 2016-03-31 18:26:50.907 091 15450.12 265.44 53320.87 88888.00 2016-03-31 18:26:51.407 091 15450.19 265.44 53320.94 88888.00 2016-03-31 18:26:51.907 091 15450.23 265.43 53320.89 88888.00 2016-03-31 18:26:52.407 091 15450.21 265.42 53320.94 88888.00 2016-03-31 18:26:52.907 091 15450.13 265.44 53320.99 88888.00 2016-03-31 18:26:53.407 091 15450.10 265.45 53320.96 88888.00 2016-03-31 18:26:53.907 091 15450.12 265.42 53320.94 88888.00 2016-03-31 18:26:54.407 091 15450.15 265.36 53320.91 88888.00 2016-03-31 18:26:54.907 091 15450.19 265.33 53320.91 88888.00 2016-03-31 18:26:55.407 091 15450.18 265.41 53320.96 88888.00 2016-03-31 18:26:55.907 091 15450.19 265.44 53320.95 88888.00 2016-03-31 18:26:56.407 091 15450.21 265.45 53320.97 88888.00 2016-03-31 18:26:56.907 091 15450.19 265.45 53320.96 88888.00 2016-03-31 18:26:57.407 091 15450.18 265.48 53320.87 88888.00 2016-03-31 18:26:57.907 091 15450.19 265.48 53320.93 88888.00 2016-03-31 18:26:58.407 091 15450.23 265.43 53320.96 88888.00 2016-03-31 18:26:58.907 091 15450.20 265.39 53320.94 88888.00 2016-03-31 18:26:59.407 091 15450.21 265.43 53320.89 88888.00 2016-03-31 18:26:59.907 091 15450.20 265.44 53320.93 88888.00 2016-03-31 18:27:00.407 091 15450.18 265.48 53320.94 88888.00 2016-03-31 18:27:00.907 091 15450.20 265.46 53320.95 88888.00 2016-03-31 18:27:01.407 091 15450.26 265.45 53320.91 88888.00 2016-03-31 18:27:01.907 091 15450.28 265.43 53320.85 88888.00 2016-03-31 18:27:02.407 091 15450.26 265.45 53320.86 88888.00 2016-03-31 18:27:02.907 091 15450.22 265.49 53320.86 88888.00 2016-03-31 18:27:03.407 091 15450.17 265.46 53320.92 88888.00 2016-03-31 18:27:03.907 091 15450.19 265.48 53320.95 88888.00 2016-03-31 18:27:04.407 091 15450.22 265.45 53320.99 88888.00 2016-03-31 18:27:04.907 091 15450.23 265.45 53320.98 88888.00 2016-03-31 18:27:05.407 091 15450.22 265.44 53320.98 88888.00 2016-03-31 18:27:05.907 091 15450.23 265.46 53320.92 88888.00 2016-03-31 18:27:06.407 091 15450.21 265.46 53320.92 88888.00 2016-03-31 18:27:06.907 091 15450.22 265.49 53320.95 88888.00 2016-03-31 18:27:07.407 091 15450.23 265.44 53320.95 88888.00 2016-03-31 18:27:07.907 091 15450.29 265.45 53320.95 88888.00 2016-03-31 18:27:08.407 091 15450.24 265.45 53320.94 88888.00 2016-03-31 18:27:08.907 091 15450.22 265.46 53320.95 88888.00 2016-03-31 18:27:09.407 091 15450.17 265.48 53320.93 88888.00 2016-03-31 18:27:09.907 091 15450.17 265.44 53320.94 88888.00 2016-03-31 18:27:10.407 091 15450.17 265.41 53320.92 88888.00 2016-03-31 18:27:10.907 091 15450.19 265.42 53320.98 88888.00 2016-03-31 18:27:11.407 091 15450.21 265.42 53320.99 88888.00 2016-03-31 18:27:11.907 091 15450.20 265.43 53320.89 88888.00 2016-03-31 18:27:12.407 091 15450.17 265.43 53320.89 88888.00 2016-03-31 18:27:12.907 091 15450.14 265.48 53320.94 88888.00 2016-03-31 18:27:13.407 091 15450.15 265.48 53320.97 88888.00 2016-03-31 18:27:13.907 091 15450.20 265.45 53320.98 88888.00 2016-03-31 18:27:14.407 091 15450.20 265.41 53321.01 88888.00 2016-03-31 18:27:14.907 091 15450.18 265.42 53320.97 88888.00 2016-03-31 18:27:15.407 091 15450.17 265.50 53321.00 88888.00 2016-03-31 18:27:15.907 091 15450.18 265.54 53321.07 88888.00 2016-03-31 18:27:16.407 091 15450.17 265.55 53321.07 88888.00 2016-03-31 18:27:16.907 091 15450.14 265.54 53321.06 88888.00 2016-03-31 18:27:17.407 091 15450.17 265.51 53321.00 88888.00 2016-03-31 18:27:17.907 091 15450.19 265.48 53321.00 88888.00 2016-03-31 18:27:18.407 091 15450.19 265.44 53321.01 88888.00 2016-03-31 18:27:18.907 091 15450.17 265.40 53321.00 88888.00 2016-03-31 18:27:19.407 091 15450.13 265.45 53320.99 88888.00 2016-03-31 18:27:19.907 091 15450.11 265.52 53321.03 88888.00 2016-03-31 18:27:20.407 091 15450.09 265.57 53321.13 88888.00 2016-03-31 18:27:20.907 091 15450.14 265.55 53321.06 88888.00 2016-03-31 18:27:21.407 091 15450.18 265.52 53321.06 88888.00 2016-03-31 18:27:21.907 091 15450.19 265.50 53321.08 88888.00 2016-03-31 18:27:22.407 091 15450.11 265.52 53321.06 88888.00 2016-03-31 18:27:22.907 091 15450.11 265.54 53321.06 88888.00 2016-03-31 18:27:23.407 091 15450.13 265.54 53321.05 88888.00 2016-03-31 18:27:23.907 091 15450.13 265.58 53321.07 88888.00 2016-03-31 18:27:24.407 091 15450.15 265.54 53321.05 88888.00 2016-03-31 18:27:24.907 091 15450.13 265.52 53321.00 88888.00 2016-03-31 18:27:25.407 091 15450.18 265.49 53321.03 88888.00 2016-03-31 18:27:25.907 091 15450.20 265.52 53321.08 88888.00 2016-03-31 18:27:26.407 091 15450.20 265.52 53321.00 88888.00 2016-03-31 18:27:26.907 091 15450.20 265.59 53321.06 88888.00 2016-03-31 18:27:27.407 091 15450.18 265.62 53321.06 88888.00 2016-03-31 18:27:27.907 091 15450.20 265.55 53321.04 88888.00 2016-03-31 18:27:28.407 091 15450.24 265.51 53321.11 88888.00 2016-03-31 18:27:28.907 091 15450.21 265.52 53321.06 88888.00 2016-03-31 18:27:29.407 091 15450.20 265.53 53321.08 88888.00 2016-03-31 18:27:29.907 091 15450.14 265.51 53321.02 88888.00 2016-03-31 18:27:30.407 091 15450.15 265.53 53321.09 88888.00 2016-03-31 18:27:30.907 091 15450.17 265.59 53321.09 88888.00 2016-03-31 18:27:31.407 091 15450.15 265.57 53321.12 88888.00 2016-03-31 18:27:31.907 091 15450.12 265.58 53321.05 88888.00 2016-03-31 18:27:32.407 091 15450.11 265.57 53321.02 88888.00 2016-03-31 18:27:32.907 091 15450.17 265.61 53321.00 88888.00 2016-03-31 18:27:33.407 091 15450.14 265.63 53321.00 88888.00 2016-03-31 18:27:33.907 091 15450.09 265.63 53321.03 88888.00 2016-03-31 18:27:34.407 091 15450.08 265.63 53321.09 88888.00 2016-03-31 18:27:34.907 091 15450.09 265.63 53321.06 88888.00 2016-03-31 18:27:35.407 091 15450.15 265.61 53321.06 88888.00 2016-03-31 18:27:35.907 091 15450.19 265.59 53321.05 88888.00 2016-03-31 18:27:36.407 091 15450.15 265.61 53321.04 88888.00 2016-03-31 18:27:36.907 091 15450.06 265.68 53321.08 88888.00 2016-03-31 18:27:37.407 091 15450.02 265.74 53321.12 88888.00 2016-03-31 18:27:37.907 091 15450.08 265.71 53321.18 88888.00 2016-03-31 18:27:38.407 091 15450.13 265.72 53321.15 88888.00 2016-03-31 18:27:38.907 091 15450.15 265.74 53321.15 88888.00 2016-03-31 18:27:39.407 091 15450.08 265.71 53321.14 88888.00 2016-03-31 18:27:39.907 091 15450.08 265.66 53321.16 88888.00 2016-03-31 18:27:40.407 091 15450.14 265.67 53321.23 88888.00 2016-03-31 18:27:40.907 091 15450.15 265.68 53321.15 88888.00 2016-03-31 18:27:41.407 091 15450.13 265.70 53321.14 88888.00 2016-03-31 18:27:41.907 091 15450.15 265.69 53321.11 88888.00 2016-03-31 18:27:42.407 091 15450.21 265.69 53321.11 88888.00 2016-03-31 18:27:42.907 091 15450.23 265.63 53321.15 88888.00 2016-03-31 18:27:43.407 091 15450.22 265.68 53321.17 88888.00 2016-03-31 18:27:43.907 091 15450.26 265.66 53321.13 88888.00 2016-03-31 18:27:44.408 091 15450.27 265.66 53321.13 88888.00 2016-03-31 18:27:44.908 091 15450.22 265.69 53321.12 88888.00 2016-03-31 18:27:45.408 091 15450.20 265.69 53321.07 88888.00 2016-03-31 18:27:45.908 091 15450.26 265.71 53321.09 88888.00 2016-03-31 18:27:46.408 091 15450.28 265.76 53321.11 88888.00 2016-03-31 18:27:46.908 091 15450.28 265.69 53321.14 88888.00 2016-03-31 18:27:47.408 091 15450.33 265.68 53321.19 88888.00 2016-03-31 18:27:47.908 091 15450.35 265.71 53321.15 88888.00 2016-03-31 18:27:48.408 091 15450.31 265.69 53321.17 88888.00 2016-03-31 18:27:48.908 091 15450.26 265.68 53321.17 88888.00 2016-03-31 18:27:49.408 091 15450.24 265.72 53321.07 88888.00 2016-03-31 18:27:49.908 091 15450.20 265.68 53321.08 88888.00 2016-03-31 18:27:50.408 091 15450.19 265.69 53321.15 88888.00 2016-03-31 18:27:50.908 091 15450.23 265.72 53321.14 88888.00 2016-03-31 18:27:51.408 091 15450.22 265.70 53321.19 88888.00 2016-03-31 18:27:51.908 091 15450.26 265.71 53321.16 88888.00 2016-03-31 18:27:52.408 091 15450.33 265.76 53321.09 88888.00 2016-03-31 18:27:52.908 091 15450.36 265.75 53321.07 88888.00 2016-03-31 18:27:53.408 091 15450.35 265.72 53321.08 88888.00 2016-03-31 18:27:53.908 091 15450.35 265.75 53321.04 88888.00 2016-03-31 18:27:54.408 091 15450.36 265.77 53321.04 88888.00 2016-03-31 18:27:54.908 091 15450.31 265.77 53321.13 88888.00 2016-03-31 18:27:55.408 091 15450.35 265.74 53321.20 88888.00 2016-03-31 18:27:55.908 091 15450.37 265.77 53321.16 88888.00 2016-03-31 18:27:56.408 091 15450.38 265.77 53321.18 88888.00 2016-03-31 18:27:56.908 091 15450.37 265.75 53321.15 88888.00 2016-03-31 18:27:57.408 091 15450.41 265.69 53321.15 88888.00 2016-03-31 18:27:57.908 091 15450.42 265.68 53321.15 88888.00 2016-03-31 18:27:58.408 091 15450.41 265.70 53321.12 88888.00 2016-03-31 18:27:58.908 091 15450.38 265.74 53321.11 88888.00 2016-03-31 18:27:59.408 091 15450.37 265.71 53321.06 88888.00 2016-03-31 18:27:59.908 091 15450.36 265.69 53321.04 88888.00 2016-03-31 18:28:00.408 091 15450.36 265.68 53321.09 88888.00 2016-03-31 18:28:00.908 091 15450.32 265.67 53321.12 88888.00 2016-03-31 18:28:01.408 091 15450.30 265.67 53321.13 88888.00 2016-03-31 18:28:01.908 091 15450.36 265.65 53321.09 88888.00 2016-03-31 18:28:02.408 091 15450.38 265.70 53321.04 88888.00 2016-03-31 18:28:02.908 091 15450.37 265.69 53321.03 88888.00 2016-03-31 18:28:03.408 091 15450.39 265.66 53321.06 88888.00 2016-03-31 18:28:03.908 091 15450.35 265.68 53321.11 88888.00 2016-03-31 18:28:04.408 091 15450.38 265.67 53321.11 88888.00 2016-03-31 18:28:04.908 091 15450.43 265.66 53321.05 88888.00 2016-03-31 18:28:05.408 091 15450.40 265.69 53321.00 88888.00 2016-03-31 18:28:05.908 091 15450.33 265.72 53321.03 88888.00 2016-03-31 18:28:06.408 091 15450.33 265.75 53321.09 88888.00 2016-03-31 18:28:06.908 091 15450.32 265.72 53321.08 88888.00 2016-03-31 18:28:07.408 091 15450.30 265.74 53321.09 88888.00 2016-03-31 18:28:07.908 091 15450.33 265.72 53321.07 88888.00 2016-03-31 18:28:08.408 091 15450.31 265.71 53321.06 88888.00 2016-03-31 18:28:08.908 091 15450.37 265.69 53321.04 88888.00 2016-03-31 18:28:09.408 091 15450.45 265.69 53321.06 88888.00 2016-03-31 18:28:09.908 091 15450.43 265.70 53321.05 88888.00 2016-03-31 18:28:10.408 091 15450.36 265.71 53320.98 88888.00 2016-03-31 18:28:10.908 091 15450.30 265.70 53320.96 88888.00 2016-03-31 18:28:11.408 091 15450.27 265.72 53321.00 88888.00 2016-03-31 18:28:11.908 091 15450.22 265.75 53321.02 88888.00 2016-03-31 18:28:12.408 091 15450.17 265.75 53321.01 88888.00 2016-03-31 18:28:12.908 091 15450.22 265.76 53321.01 88888.00 2016-03-31 18:28:13.408 091 15450.28 265.75 53321.00 88888.00 2016-03-31 18:28:13.908 091 15450.28 265.71 53321.09 88888.00 2016-03-31 18:28:14.408 091 15450.28 265.68 53321.14 88888.00 2016-03-31 18:28:14.908 091 15450.29 265.68 53321.15 88888.00 2016-03-31 18:28:15.408 091 15450.30 265.72 53321.01 88888.00 2016-03-31 18:28:15.908 091 15450.24 265.72 53321.03 88888.00 2016-03-31 18:28:16.408 091 15450.23 265.72 53321.05 88888.00 2016-03-31 18:28:16.908 091 15450.27 265.72 53321.03 88888.00 2016-03-31 18:28:17.408 091 15450.26 265.70 53321.04 88888.00 2016-03-31 18:28:17.908 091 15450.22 265.72 53321.03 88888.00 2016-03-31 18:28:18.408 091 15450.27 265.78 53321.04 88888.00 2016-03-31 18:28:18.908 091 15450.24 265.75 53321.06 88888.00 2016-03-31 18:28:19.408 091 15450.24 265.75 53321.01 88888.00 2016-03-31 18:28:19.908 091 15450.24 265.72 53321.00 88888.00 2016-03-31 18:28:20.408 091 15450.17 265.76 53321.05 88888.00 2016-03-31 18:28:20.908 091 15450.18 265.80 53321.12 88888.00 2016-03-31 18:28:21.408 091 15450.19 265.81 53321.11 88888.00 2016-03-31 18:28:21.908 091 15450.15 265.84 53321.14 88888.00 2016-03-31 18:28:22.408 091 15450.18 265.76 53321.07 88888.00 2016-03-31 18:28:22.908 091 15450.18 265.74 53321.02 88888.00 2016-03-31 18:28:23.408 091 15450.21 265.76 53320.98 88888.00 2016-03-31 18:28:23.908 091 15450.24 265.70 53321.01 88888.00 2016-03-31 18:28:24.408 091 15450.26 265.69 53320.99 88888.00 2016-03-31 18:28:24.908 091 15450.26 265.72 53320.99 88888.00 2016-03-31 18:28:25.408 091 15450.27 265.69 53321.06 88888.00 2016-03-31 18:28:25.908 091 15450.28 265.71 53321.02 88888.00 2016-03-31 18:28:26.408 091 15450.32 265.74 53321.01 88888.00 2016-03-31 18:28:26.908 091 15450.29 265.70 53320.99 88888.00 2016-03-31 18:28:27.408 091 15450.26 265.71 53320.97 88888.00 2016-03-31 18:28:27.908 091 15450.30 265.70 53321.01 88888.00 2016-03-31 18:28:28.408 091 15450.26 265.63 53320.96 88888.00 2016-03-31 18:28:28.908 091 15450.24 265.63 53320.98 88888.00 2016-03-31 18:28:29.408 091 15450.28 265.61 53321.02 88888.00 2016-03-31 18:28:29.908 091 15450.26 265.65 53321.05 88888.00 2016-03-31 18:28:30.408 091 15450.20 265.66 53321.08 88888.00 2016-03-31 18:28:30.908 091 15450.22 265.67 53321.06 88888.00 2016-03-31 18:28:31.408 091 15450.24 265.69 53321.03 88888.00 2016-03-31 18:28:31.908 091 15450.24 265.67 53321.06 88888.00 2016-03-31 18:28:32.408 091 15450.27 265.65 53321.09 88888.00 2016-03-31 18:28:32.908 091 15450.23 265.61 53321.11 88888.00 2016-03-31 18:28:33.408 091 15450.26 265.65 53321.13 88888.00 2016-03-31 18:28:33.908 091 15450.28 265.61 53321.08 88888.00 2016-03-31 18:28:34.408 091 15450.29 265.60 53321.07 88888.00 2016-03-31 18:28:34.908 091 15450.29 265.63 53321.06 88888.00 2016-03-31 18:28:35.408 091 15450.22 265.66 53321.02 88888.00 2016-03-31 18:28:35.908 091 15450.19 265.66 53321.06 88888.00 2016-03-31 18:28:36.408 091 15450.15 265.63 53321.04 88888.00 2016-03-31 18:28:36.908 091 15450.18 265.63 53321.03 88888.00 2016-03-31 18:28:37.408 091 15450.13 265.62 53321.03 88888.00 2016-03-31 18:28:37.908 091 15450.14 265.55 53321.03 88888.00 2016-03-31 18:28:38.408 091 15450.20 265.53 53321.04 88888.00 2016-03-31 18:28:38.908 091 15450.17 265.54 53321.01 88888.00 2016-03-31 18:28:39.408 091 15450.12 265.53 53321.01 88888.00 2016-03-31 18:28:39.908 091 15450.12 265.57 53321.12 88888.00 2016-03-31 18:28:40.408 091 15450.12 265.60 53321.13 88888.00 2016-03-31 18:28:40.908 091 15450.12 265.61 53321.05 88888.00 2016-03-31 18:28:41.408 091 15450.19 265.55 53321.01 88888.00 2016-03-31 18:28:41.908 091 15450.17 265.52 53320.97 88888.00 2016-03-31 18:28:42.408 091 15450.12 265.51 53320.96 88888.00 2016-03-31 18:28:42.908 091 15450.12 265.58 53320.99 88888.00 2016-03-31 18:28:43.408 091 15450.13 265.63 53321.02 88888.00 2016-03-31 18:28:43.908 091 15450.14 265.60 53321.04 88888.00 2016-03-31 18:28:44.408 091 15450.17 265.63 53321.00 88888.00 2016-03-31 18:28:44.908 091 15450.20 265.63 53321.01 88888.00 2016-03-31 18:28:45.408 091 15450.17 265.59 53321.02 88888.00 2016-03-31 18:28:45.908 091 15450.14 265.57 53320.99 88888.00 2016-03-31 18:28:46.408 091 15450.15 265.62 53320.96 88888.00 2016-03-31 18:28:46.908 091 15450.14 265.66 53320.98 88888.00 2016-03-31 18:28:47.408 091 15450.11 265.65 53321.01 88888.00 2016-03-31 18:28:47.908 091 15450.15 265.62 53321.04 88888.00 2016-03-31 18:28:48.408 091 15450.23 265.61 53321.07 88888.00 2016-03-31 18:28:48.908 091 15450.23 265.61 53321.06 88888.00 2016-03-31 18:28:49.408 091 15450.15 265.66 53321.05 88888.00 2016-03-31 18:28:49.908 091 15450.18 265.65 53321.01 88888.00 2016-03-31 18:28:50.408 091 15450.15 265.65 53321.02 88888.00 2016-03-31 18:28:50.908 091 15450.13 265.61 53321.07 88888.00 2016-03-31 18:28:51.408 091 15450.22 265.65 53321.08 88888.00 2016-03-31 18:28:51.908 091 15450.24 265.67 53321.08 88888.00 2016-03-31 18:28:52.408 091 15450.28 265.67 53321.07 88888.00 2016-03-31 18:28:52.908 091 15450.20 265.65 53321.13 88888.00 2016-03-31 18:28:53.408 091 15450.18 265.68 53321.14 88888.00 2016-03-31 18:28:53.908 091 15450.14 265.70 53321.16 88888.00 2016-03-31 18:28:54.408 091 15450.13 265.68 53321.18 88888.00 2016-03-31 18:28:54.908 091 15450.12 265.66 53321.18 88888.00 2016-03-31 18:28:55.408 091 15450.11 265.69 53321.13 88888.00 2016-03-31 18:28:55.908 091 15450.18 265.67 53321.15 88888.00 2016-03-31 18:28:56.408 091 15450.21 265.65 53321.21 88888.00 2016-03-31 18:28:56.908 091 15450.18 265.63 53321.18 88888.00 2016-03-31 18:28:57.408 091 15450.18 265.60 53321.21 88888.00 2016-03-31 18:28:57.908 091 15450.19 265.59 53321.20 88888.00 2016-03-31 18:28:58.408 091 15450.13 265.62 53321.17 88888.00 2016-03-31 18:28:58.908 091 15450.15 265.66 53321.15 88888.00 2016-03-31 18:28:59.408 091 15450.18 265.68 53321.13 88888.00 2016-03-31 18:28:59.908 091 15450.17 265.68 53321.16 88888.00 2016-03-31 18:29:00.408 091 15450.23 265.65 53321.20 88888.00 2016-03-31 18:29:00.908 091 15450.14 265.63 53321.18 88888.00 2016-03-31 18:29:01.408 091 15450.12 265.66 53321.09 88888.00 2016-03-31 18:29:01.908 091 15450.12 265.66 53321.16 88888.00 2016-03-31 18:29:02.408 091 15450.08 265.68 53321.15 88888.00 2016-03-31 18:29:02.908 091 15450.08 265.69 53321.23 88888.00 2016-03-31 18:29:03.408 091 15450.11 265.69 53321.28 88888.00 2016-03-31 18:29:03.908 091 15450.14 265.66 53321.32 88888.00 2016-03-31 18:29:04.408 091 15450.12 265.67 53321.34 88888.00 2016-03-31 18:29:04.908 091 15450.17 265.65 53321.23 88888.00 2016-03-31 18:29:05.408 091 15450.12 265.61 53321.23 88888.00 2016-03-31 18:29:05.908 091 15450.12 265.62 53321.20 88888.00 2016-03-31 18:29:06.408 091 15450.12 265.63 53321.22 88888.00 2016-03-31 18:29:06.908 091 15450.09 265.66 53321.21 88888.00 2016-03-31 18:29:07.408 091 15450.09 265.63 53321.20 88888.00 2016-03-31 18:29:07.908 091 15450.13 265.60 53321.27 88888.00 2016-03-31 18:29:08.408 091 15450.14 265.57 53321.24 88888.00 2016-03-31 18:29:08.908 091 15450.11 265.57 53321.25 88888.00 2016-03-31 18:29:09.408 091 15450.17 265.58 53321.22 88888.00 2016-03-31 18:29:09.908 091 15450.20 265.59 53321.22 88888.00 2016-03-31 18:29:10.408 091 15450.21 265.61 53321.25 88888.00 2016-03-31 18:29:10.908 091 15450.19 265.61 53321.33 88888.00 2016-03-31 18:29:11.408 091 15450.22 265.61 53321.30 88888.00 2016-03-31 18:29:11.908 091 15450.28 265.61 53321.21 88888.00 2016-03-31 18:29:12.408 091 15450.26 265.59 53321.20 88888.00 2016-03-31 18:29:12.908 091 15450.27 265.60 53321.11 88888.00 2016-03-31 18:29:13.408 091 15450.27 265.60 53321.11 88888.00 2016-03-31 18:29:13.908 091 15450.22 265.62 53321.11 88888.00 2016-03-31 18:29:14.408 091 15450.19 265.62 53321.13 88888.00 2016-03-31 18:29:14.908 091 15450.26 265.59 53321.15 88888.00 2016-03-31 18:29:15.408 091 15450.27 265.57 53321.14 88888.00 2016-03-31 18:29:15.908 091 15450.30 265.58 53321.23 88888.00 2016-03-31 18:29:16.408 091 15450.33 265.55 53321.22 88888.00 2016-03-31 18:29:16.908 091 15450.30 265.54 53321.15 88888.00 2016-03-31 18:29:17.408 091 15450.22 265.55 53321.14 88888.00 2016-03-31 18:29:17.908 091 15450.22 265.54 53321.13 88888.00 2016-03-31 18:29:18.408 091 15450.26 265.57 53321.13 88888.00 2016-03-31 18:29:18.908 091 15450.20 265.60 53321.15 88888.00 2016-03-31 18:29:19.408 091 15450.20 265.60 53321.16 88888.00 2016-03-31 18:29:19.908 091 15450.20 265.57 53321.17 88888.00 2016-03-31 18:29:20.408 091 15450.26 265.50 53321.13 88888.00 2016-03-31 18:29:20.908 091 15450.23 265.55 53321.13 88888.00 2016-03-31 18:29:21.408 091 15450.24 265.58 53321.13 88888.00 2016-03-31 18:29:21.908 091 15450.24 265.61 53321.17 88888.00 2016-03-31 18:29:22.408 091 15450.24 265.61 53321.22 88888.00 2016-03-31 18:29:22.908 091 15450.23 265.59 53321.20 88888.00 2016-03-31 18:29:23.408 091 15450.27 265.61 53321.16 88888.00 2016-03-31 18:29:23.908 091 15450.29 265.57 53321.14 88888.00 2016-03-31 18:29:24.408 091 15450.35 265.53 53321.09 88888.00 2016-03-31 18:29:24.908 091 15450.37 265.54 53321.07 88888.00 2016-03-31 18:29:25.408 091 15450.29 265.53 53321.11 88888.00 2016-03-31 18:29:25.908 091 15450.30 265.55 53321.13 88888.00 2016-03-31 18:29:26.408 091 15450.30 265.60 53321.14 88888.00 2016-03-31 18:29:26.908 091 15450.24 265.62 53321.12 88888.00 2016-03-31 18:29:27.408 091 15450.28 265.58 53321.17 88888.00 2016-03-31 18:29:27.908 091 15450.28 265.57 53321.25 88888.00 2016-03-31 18:29:28.408 091 15450.28 265.57 53321.17 88888.00 2016-03-31 18:29:28.908 091 15450.30 265.61 53321.16 88888.00 2016-03-31 18:29:29.408 091 15450.32 265.61 53321.17 88888.00 2016-03-31 18:29:29.908 091 15450.29 265.61 53321.18 88888.00 2016-03-31 18:29:30.408 091 15450.30 265.63 53321.16 88888.00 2016-03-31 18:29:30.908 091 15450.29 265.65 53321.16 88888.00 2016-03-31 18:29:31.408 091 15450.29 265.65 53321.14 88888.00 2016-03-31 18:29:31.908 091 15450.33 265.65 53321.16 88888.00 2016-03-31 18:29:32.408 091 15450.32 265.69 53321.16 88888.00 2016-03-31 18:29:32.908 091 15450.37 265.66 53321.18 88888.00 2016-03-31 18:29:33.408 091 15450.37 265.66 53321.22 88888.00 2016-03-31 18:29:33.908 091 15450.35 265.65 53321.23 88888.00 2016-03-31 18:29:34.408 091 15450.31 265.61 53321.23 88888.00 2016-03-31 18:29:34.908 091 15450.36 265.62 53321.19 88888.00 2016-03-31 18:29:35.408 091 15450.38 265.65 53321.19 88888.00 2016-03-31 18:29:35.908 091 15450.38 265.68 53321.22 88888.00 2016-03-31 18:29:36.408 091 15450.39 265.68 53321.20 88888.00 2016-03-31 18:29:36.908 091 15450.45 265.66 53321.22 88888.00 2016-03-31 18:29:37.408 091 15450.46 265.61 53321.21 88888.00 2016-03-31 18:29:37.908 091 15450.46 265.62 53321.24 88888.00 2016-03-31 18:29:38.408 091 15450.50 265.66 53321.21 88888.00 2016-03-31 18:29:38.908 091 15450.52 265.67 53321.19 88888.00 2016-03-31 18:29:39.408 091 15450.49 265.67 53321.15 88888.00 2016-03-31 18:29:39.908 091 15450.47 265.65 53321.17 88888.00 2016-03-31 18:29:40.408 091 15450.42 265.63 53321.20 88888.00 2016-03-31 18:29:40.908 091 15450.39 265.67 53321.18 88888.00 2016-03-31 18:29:41.408 091 15450.36 265.69 53321.14 88888.00 2016-03-31 18:29:41.908 091 15450.36 265.72 53321.14 88888.00 2016-03-31 18:29:42.408 091 15450.33 265.72 53321.16 88888.00 2016-03-31 18:29:42.908 091 15450.40 265.70 53321.19 88888.00 2016-03-31 18:29:43.408 091 15450.39 265.70 53321.23 88888.00 2016-03-31 18:29:43.908 091 15450.39 265.69 53321.18 88888.00 2016-03-31 18:29:44.408 091 15450.40 265.71 53321.17 88888.00 2016-03-31 18:29:44.908 091 15450.43 265.71 53321.16 88888.00 2016-03-31 18:29:45.408 091 15450.42 265.74 53321.18 88888.00 2016-03-31 18:29:45.908 091 15450.43 265.72 53321.15 88888.00 2016-03-31 18:29:46.408 091 15450.39 265.72 53321.14 88888.00 2016-03-31 18:29:46.908 091 15450.37 265.74 53321.14 88888.00 2016-03-31 18:29:47.408 091 15450.38 265.74 53321.16 88888.00 2016-03-31 18:29:47.908 091 15450.37 265.68 53321.14 88888.00 2016-03-31 18:29:48.408 091 15450.41 265.66 53321.17 88888.00 2016-03-31 18:29:48.908 091 15450.40 265.65 53321.14 88888.00 2016-03-31 18:29:49.408 091 15450.43 265.65 53321.11 88888.00 2016-03-31 18:29:49.908 091 15450.45 265.66 53321.11 88888.00 2016-03-31 18:29:50.408 091 15450.46 265.68 53321.09 88888.00 2016-03-31 18:29:50.908 091 15450.45 265.69 53321.15 88888.00 2016-03-31 18:29:51.408 091 15450.45 265.72 53321.15 88888.00 2016-03-31 18:29:51.908 091 15450.37 265.71 53321.13 88888.00 2016-03-31 18:29:52.408 091 15450.38 265.72 53321.16 88888.00 2016-03-31 18:29:52.908 091 15450.42 265.76 53321.20 88888.00 2016-03-31 18:29:53.408 091 15450.43 265.76 53321.20 88888.00 2016-03-31 18:29:53.908 091 15450.45 265.69 53321.23 88888.00 2016-03-31 18:29:54.408 091 15450.46 265.67 53321.21 88888.00 2016-03-31 18:29:54.908 091 15450.48 265.60 53321.22 88888.00 2016-03-31 18:29:55.408 091 15450.49 265.59 53321.21 88888.00 2016-03-31 18:29:55.908 091 15450.47 265.59 53321.23 88888.00 2016-03-31 18:29:56.408 091 15450.47 265.60 53321.23 88888.00 2016-03-31 18:29:56.908 091 15450.43 265.62 53321.24 88888.00 2016-03-31 18:29:57.408 091 15450.41 265.67 53321.35 88888.00 2016-03-31 18:29:57.908 091 15450.36 265.69 53321.36 88888.00 2016-03-31 18:29:58.408 091 15450.41 265.71 53321.30 88888.00 2016-03-31 18:29:58.908 091 15450.39 265.70 53321.21 88888.00 2016-03-31 18:29:59.408 091 15450.39 265.70 53321.17 88888.00 2016-03-31 18:29:59.908 091 15450.43 265.68 53321.20 88888.00 2016-03-31 18:30:00.408 091 15450.48 265.68 53321.22 88888.00 2016-03-31 18:30:00.908 091 15450.51 265.70 53321.20 88888.00 2016-03-31 18:30:01.408 091 15450.46 265.71 53321.19 88888.00 2016-03-31 18:30:01.908 091 15450.41 265.68 53321.18 88888.00 2016-03-31 18:30:02.408 091 15450.41 265.69 53321.20 88888.00 2016-03-31 18:30:02.908 091 15450.39 265.67 53321.21 88888.00 2016-03-31 18:30:03.408 091 15450.41 265.66 53321.28 88888.00 2016-03-31 18:30:03.908 091 15450.39 265.71 53321.36 88888.00 2016-03-31 18:30:04.408 091 15450.39 265.70 53321.40 88888.00 2016-03-31 18:30:04.908 091 15450.40 265.66 53321.35 88888.00 2016-03-31 18:30:05.408 091 15450.51 265.62 53321.37 88888.00 2016-03-31 18:30:05.908 091 15450.59 265.58 53321.36 88888.00 2016-03-31 18:30:06.408 091 15450.54 265.60 53321.40 88888.00 2016-03-31 18:30:06.908 091 15450.54 265.60 53321.39 88888.00 2016-03-31 18:30:07.408 091 15450.56 265.57 53321.29 88888.00 2016-03-31 18:30:07.908 091 15450.49 265.59 53321.30 88888.00 2016-03-31 18:30:08.408 091 15450.49 265.60 53321.36 88888.00 2016-03-31 18:30:08.908 091 15450.49 265.58 53321.36 88888.00 2016-03-31 18:30:09.408 091 15450.54 265.57 53321.30 88888.00 2016-03-31 18:30:09.908 091 15450.52 265.58 53321.28 88888.00 2016-03-31 18:30:10.408 091 15450.49 265.60 53321.30 88888.00 2016-03-31 18:30:10.908 091 15450.50 265.57 53321.27 88888.00 2016-03-31 18:30:11.408 091 15450.51 265.58 53321.36 88888.00 2016-03-31 18:30:11.908 091 15450.57 265.55 53321.40 88888.00 2016-03-31 18:30:12.408 091 15450.58 265.52 53321.34 88888.00 2016-03-31 18:30:12.908 091 15450.58 265.55 53321.30 88888.00 2016-03-31 18:30:13.408 091 15450.56 265.55 53321.34 88888.00 2016-03-31 18:30:13.908 091 15450.58 265.58 53321.28 88888.00 2016-03-31 18:30:14.408 091 15450.61 265.61 53321.23 88888.00 2016-03-31 18:30:14.908 091 15450.58 265.62 53321.27 88888.00 2016-03-31 18:30:15.408 091 15450.54 265.62 53321.27 88888.00 2016-03-31 18:30:15.908 091 15450.55 265.59 53321.30 88888.00 2016-03-31 18:30:16.408 091 15450.58 265.58 53321.34 88888.00 2016-03-31 18:30:16.908 091 15450.61 265.59 53321.33 88888.00 2016-03-31 18:30:17.408 091 15450.65 265.52 53321.38 88888.00 2016-03-31 18:30:17.908 091 15450.66 265.51 53321.40 88888.00 2016-03-31 18:30:18.408 091 15450.68 265.55 53321.37 88888.00 2016-03-31 18:30:18.908 091 15450.66 265.52 53321.38 88888.00 2016-03-31 18:30:19.408 091 15450.74 265.52 53321.36 88888.00 2016-03-31 18:30:19.908 091 15450.68 265.52 53321.32 88888.00 2016-03-31 18:30:20.408 091 15450.69 265.55 53321.32 88888.00 2016-03-31 18:30:20.908 091 15450.68 265.60 53321.32 88888.00 2016-03-31 18:30:21.408 091 15450.68 265.58 53321.27 88888.00 2016-03-31 18:30:21.908 091 15450.64 265.60 53321.27 88888.00 2016-03-31 18:30:22.408 091 15450.64 265.61 53321.33 88888.00 2016-03-31 18:30:22.908 091 15450.60 265.61 53321.35 88888.00 2016-03-31 18:30:23.408 091 15450.59 265.62 53321.33 88888.00 2016-03-31 18:30:23.908 091 15450.60 265.63 53321.30 88888.00 2016-03-31 18:30:24.408 091 15450.63 265.66 53321.27 88888.00 2016-03-31 18:30:24.908 091 15450.58 265.70 53321.25 88888.00 2016-03-31 18:30:25.408 091 15450.61 265.69 53321.19 88888.00 2016-03-31 18:30:25.908 091 15450.67 265.66 53321.21 88888.00 2016-03-31 18:30:26.408 091 15450.72 265.65 53321.24 88888.00 2016-03-31 18:30:26.908 091 15450.69 265.68 53321.22 88888.00 2016-03-31 18:30:27.408 091 15450.73 265.65 53321.23 88888.00 2016-03-31 18:30:27.908 091 15450.68 265.63 53321.26 88888.00 2016-03-31 18:30:28.408 091 15450.59 265.60 53321.18 88888.00 2016-03-31 18:30:28.908 091 15450.65 265.58 53321.13 88888.00 2016-03-31 18:30:29.408 091 15450.60 265.59 53321.13 88888.00 2016-03-31 18:30:29.908 091 15450.56 265.62 53321.12 88888.00 2016-03-31 18:30:30.408 091 15450.58 265.62 53321.11 88888.00 2016-03-31 18:30:30.908 091 15450.57 265.62 53321.09 88888.00 2016-03-31 18:30:31.408 091 15450.56 265.62 53321.11 88888.00 2016-03-31 18:30:31.908 091 15450.60 265.57 53321.13 88888.00 2016-03-31 18:30:32.408 091 15450.59 265.50 53321.18 88888.00 2016-03-31 18:30:32.908 091 15450.56 265.42 53321.14 88888.00 2016-03-31 18:30:33.408 091 15450.64 265.35 53321.22 88888.00 2016-03-31 18:30:33.908 091 15450.67 265.29 53321.23 88888.00 2016-03-31 18:30:34.408 091 15450.68 265.26 53321.11 88888.00 2016-03-31 18:30:34.908 091 15450.63 265.22 53321.01 88888.00 2016-03-31 18:30:35.408 091 15450.64 265.16 53321.01 88888.00 2016-03-31 18:30:35.908 091 15450.68 265.08 53321.01 88888.00 2016-03-31 18:30:36.408 091 15450.75 265.02 53321.06 88888.00 2016-03-31 18:30:36.908 091 15450.88 264.92 53321.05 88888.00 2016-03-31 18:30:37.408 091 15451.04 264.82 53321.03 88888.00 2016-03-31 18:30:37.908 091 15451.09 264.73 53321.04 88888.00 2016-03-31 18:30:38.408 091 15451.21 264.67 53321.06 88888.00 2016-03-31 18:30:38.908 091 15451.35 264.66 53321.05 88888.00 2016-03-31 18:30:39.408 091 15451.53 264.66 53321.05 88888.00 2016-03-31 18:30:39.908 091 15451.68 264.70 53321.02 88888.00 2016-03-31 18:30:40.408 091 15451.76 264.75 53321.00 88888.00 2016-03-31 18:30:40.908 091 15451.84 264.85 53320.99 88888.00 2016-03-31 18:30:41.408 091 15451.90 264.96 53321.00 88888.00 2016-03-31 18:30:41.908 091 15452.00 265.01 53320.96 88888.00 2016-03-31 18:30:42.408 091 15452.12 265.12 53320.98 88888.00 2016-03-31 18:30:42.908 091 15452.16 265.26 53320.98 88888.00 2016-03-31 18:30:43.408 091 15452.12 265.34 53320.99 88888.00 2016-03-31 18:30:43.908 091 15452.17 265.43 53321.04 88888.00 2016-03-31 18:30:44.408 091 15452.16 265.46 53321.04 88888.00 2016-03-31 18:30:44.908 091 15452.19 265.51 53321.01 88888.00 2016-03-31 18:30:45.408 091 15452.13 265.54 53321.09 88888.00 2016-03-31 18:30:45.908 091 15452.01 265.57 53321.06 88888.00 2016-03-31 18:30:46.408 091 15451.94 265.60 53320.95 88888.00 2016-03-31 18:30:46.908 091 15451.90 265.59 53320.93 88888.00 2016-03-31 18:30:47.408 091 15451.95 265.50 53320.94 88888.00 2016-03-31 18:30:47.908 091 15451.90 265.36 53320.93 88888.00 2016-03-31 18:30:48.408 091 15451.91 265.26 53320.87 88888.00 2016-03-31 18:30:48.908 091 15451.90 265.16 53320.92 88888.00 2016-03-31 18:30:49.408 091 15451.91 265.06 53320.93 88888.00 2016-03-31 18:30:49.908 091 15451.98 264.98 53320.88 88888.00 2016-03-31 18:30:50.408 091 15452.09 264.96 53320.84 88888.00 2016-03-31 18:30:50.908 091 15452.27 264.97 53320.80 88888.00 2016-03-31 18:30:51.408 091 15452.54 265.01 53320.85 88888.00 2016-03-31 18:30:51.908 091 15452.90 265.14 53320.78 88888.00 2016-03-31 18:30:52.408 091 15453.28 265.37 53320.68 88888.00 2016-03-31 18:30:52.908 091 15453.70 265.69 53320.60 88888.00 2016-03-31 18:30:53.408 091 15454.26 266.09 53320.57 88888.00 2016-03-31 18:30:53.908 091 15454.69 266.65 53320.62 88888.00 2016-03-31 18:30:54.408 091 15455.04 267.38 53320.56 88888.00 2016-03-31 18:30:54.908 091 15455.34 268.30 53320.61 88888.00 2016-03-31 18:30:55.408 091 15455.52 269.39 53320.61 88888.00 2016-03-31 18:30:55.908 091 15455.38 270.51 53320.63 88888.00 2016-03-31 18:30:56.408 091 15454.95 271.54 53320.69 88888.00 2016-03-31 18:30:56.908 091 15454.25 272.34 53320.80 88888.00 2016-03-31 18:30:57.408 091 15453.35 272.78 53320.82 88888.00 2016-03-31 18:30:57.908 091 15452.31 272.85 53320.86 88888.00 2016-03-31 18:30:58.408 091 15451.41 272.52 53320.88 88888.00 2016-03-31 18:30:58.908 091 15450.60 271.86 53320.94 88888.00 2016-03-31 18:30:59.408 091 15449.97 271.01 53320.99 88888.00 2016-03-31 18:30:59.908 091 15449.60 270.17 53321.03 88888.00 2016-03-31 18:31:00.408 091 15449.47 269.24 53321.04 88888.00 2016-03-31 18:31:00.908 091 15449.43 268.43 53321.04 88888.00 2016-03-31 18:31:01.408 091 15449.47 267.79 53321.15 88888.00 2016-03-31 18:31:01.908 091 15449.61 267.28 53321.19 88888.00 2016-03-31 18:31:02.408 091 15449.73 266.90 53321.26 88888.00 2016-03-31 18:31:02.908 091 15449.91 266.58 53321.25 88888.00 2016-03-31 18:31:03.408 091 15450.03 266.33 53321.23 88888.00 2016-03-31 18:31:03.908 091 15450.17 266.15 53321.24 88888.00 2016-03-31 18:31:04.408 091 15450.27 266.07 53321.22 88888.00 2016-03-31 18:31:04.908 091 15450.32 265.98 53321.22 88888.00 2016-03-31 18:31:05.408 091 15450.37 265.84 53321.28 88888.00 2016-03-31 18:31:05.908 091 15450.46 265.80 53321.33 88888.00 2016-03-31 18:31:06.408 091 15450.50 265.77 53321.35 88888.00 2016-03-31 18:31:06.908 091 15450.55 265.75 53321.44 88888.00 2016-03-31 18:31:07.408 091 15450.60 265.70 53321.48 88888.00 2016-03-31 18:31:07.908 091 15450.66 265.75 53321.50 88888.00 2016-03-31 18:31:08.408 091 15450.75 265.76 53321.47 88888.00 2016-03-31 18:31:08.908 091 15450.78 265.75 53321.50 88888.00 2016-03-31 18:31:09.408 091 15450.83 265.74 53321.54 88888.00 2016-03-31 18:31:09.908 091 15450.86 265.72 53321.54 88888.00 2016-03-31 18:31:10.408 091 15450.87 265.71 53321.52 88888.00 2016-03-31 18:31:10.908 091 15450.87 265.70 53321.54 88888.00 2016-03-31 18:31:11.408 091 15450.91 265.68 53321.44 88888.00 2016-03-31 18:31:11.908 091 15450.94 265.66 53321.46 88888.00 2016-03-31 18:31:12.408 091 15450.96 265.68 53321.48 88888.00 2016-03-31 18:31:12.908 091 15450.94 265.69 53321.53 88888.00 2016-03-31 18:31:13.408 091 15450.95 265.69 53321.55 88888.00 2016-03-31 18:31:13.908 091 15450.95 265.72 53321.53 88888.00 2016-03-31 18:31:14.408 091 15450.92 265.74 53321.50 88888.00 2016-03-31 18:31:14.908 091 15450.91 265.74 53321.48 88888.00 2016-03-31 18:31:15.408 091 15450.94 265.75 53321.45 88888.00 2016-03-31 18:31:15.908 091 15450.95 265.70 53321.47 88888.00 2016-03-31 18:31:16.408 091 15451.01 265.70 53321.48 88888.00 2016-03-31 18:31:16.908 091 15450.99 265.70 53321.48 88888.00 2016-03-31 18:31:17.408 091 15450.90 265.68 53321.54 88888.00 2016-03-31 18:31:17.908 091 15450.91 265.68 53321.57 88888.00 2016-03-31 18:31:18.408 091 15450.99 265.71 53321.58 88888.00 2016-03-31 18:31:18.908 091 15451.08 265.76 53321.65 88888.00 2016-03-31 18:31:19.408 091 15451.08 265.80 53321.65 88888.00 2016-03-31 18:31:19.908 091 15451.01 265.75 53321.63 88888.00 2016-03-31 18:31:20.408 091 15450.97 265.77 53321.58 88888.00 2016-03-31 18:31:20.908 091 15450.99 265.79 53321.53 88888.00 2016-03-31 18:31:21.408 091 15451.02 265.84 53321.49 88888.00 2016-03-31 18:31:21.908 091 15451.02 265.83 53321.46 88888.00 2016-03-31 18:31:22.408 091 15450.92 265.87 53321.48 88888.00 2016-03-31 18:31:22.908 091 15450.93 265.89 53321.58 88888.00 2016-03-31 18:31:23.408 091 15451.02 265.93 53321.57 88888.00 2016-03-31 18:31:23.908 091 15450.99 265.95 53321.59 88888.00 2016-03-31 18:31:24.408 091 15450.95 265.92 53321.59 88888.00 2016-03-31 18:31:24.908 091 15450.96 265.92 53321.55 88888.00 2016-03-31 18:31:25.408 091 15451.01 265.91 53321.55 88888.00 2016-03-31 18:31:25.908 091 15451.03 265.91 53321.54 88888.00 2016-03-31 18:31:26.408 091 15451.03 265.94 53321.59 88888.00 2016-03-31 18:31:26.908 091 15451.03 265.96 53321.57 88888.00 2016-03-31 18:31:27.408 091 15451.08 265.97 53321.55 88888.00 2016-03-31 18:31:27.908 091 15451.05 266.02 53321.50 88888.00 2016-03-31 18:31:28.408 091 15451.04 265.98 53321.55 88888.00 2016-03-31 18:31:28.908 091 15451.06 265.96 53321.54 88888.00 2016-03-31 18:31:29.408 091 15451.06 265.94 53321.52 88888.00 2016-03-31 18:31:29.908 091 15451.05 265.94 53321.53 88888.00 2016-03-31 18:31:30.408 091 15451.02 265.95 53321.57 88888.00 2016-03-31 18:31:30.908 091 15451.04 265.93 53321.53 88888.00 2016-03-31 18:31:31.408 091 15451.03 265.93 53321.53 88888.00 2016-03-31 18:31:31.908 091 15451.08 265.95 53321.49 88888.00 2016-03-31 18:31:32.408 091 15451.12 265.96 53321.49 88888.00 2016-03-31 18:31:32.908 091 15451.08 265.96 53321.50 88888.00 2016-03-31 18:31:33.408 091 15451.11 265.97 53321.43 88888.00 2016-03-31 18:31:33.908 091 15451.15 266.00 53321.41 88888.00 2016-03-31 18:31:34.408 091 15451.15 265.97 53321.50 88888.00 2016-03-31 18:31:34.908 091 15451.11 265.98 53321.63 88888.00 2016-03-31 18:31:35.408 091 15451.10 266.00 53321.60 88888.00 2016-03-31 18:31:35.908 091 15451.10 266.02 53321.53 88888.00 2016-03-31 18:31:36.408 091 15451.13 266.04 53321.57 88888.00 2016-03-31 18:31:36.908 091 15451.09 266.04 53321.62 88888.00 2016-03-31 18:31:37.408 091 15451.10 266.03 53321.66 88888.00 2016-03-31 18:31:37.908 091 15451.13 266.03 53321.59 88888.00 2016-03-31 18:31:38.408 091 15451.12 266.06 53321.50 88888.00 2016-03-31 18:31:38.908 091 15451.13 266.10 53321.56 88888.00 2016-03-31 18:31:39.408 091 15451.12 266.10 53321.56 88888.00 2016-03-31 18:31:39.908 091 15451.18 266.06 53321.55 88888.00 2016-03-31 18:31:40.408 091 15451.26 266.04 53321.61 88888.00 2016-03-31 18:31:40.908 091 15451.26 266.03 53321.61 88888.00 2016-03-31 18:31:41.408 091 15451.27 266.05 53321.65 88888.00 2016-03-31 18:31:41.908 091 15451.27 266.04 53321.67 88888.00 2016-03-31 18:31:42.408 091 15451.32 266.05 53321.65 88888.00 2016-03-31 18:31:42.908 091 15451.28 266.07 53321.64 88888.00 2016-03-31 18:31:43.408 091 15451.21 266.10 53321.70 88888.00 2016-03-31 18:31:43.908 091 15451.23 266.06 53321.72 88888.00 2016-03-31 18:31:44.408 091 15451.27 266.05 53321.75 88888.00 2016-03-31 18:31:44.908 091 15451.22 266.09 53321.74 88888.00 2016-03-31 18:31:45.408 091 15451.19 266.09 53321.68 88888.00 2016-03-31 18:31:45.908 091 15451.18 266.12 53321.62 88888.00 2016-03-31 18:31:46.408 091 15451.21 266.09 53321.55 88888.00 2016-03-31 18:31:46.908 091 15451.27 266.10 53321.53 88888.00 2016-03-31 18:31:47.408 091 15451.30 266.10 53321.56 88888.00 2016-03-31 18:31:47.908 091 15451.24 266.07 53321.52 88888.00 2016-03-31 18:31:48.408 091 15451.24 266.00 53321.60 88888.00 2016-03-31 18:31:48.908 091 15451.24 266.05 53321.53 88888.00 2016-03-31 18:31:49.408 091 15451.28 266.04 53321.53 88888.00 2016-03-31 18:31:49.908 091 15451.35 266.05 53321.58 88888.00 2016-03-31 18:31:50.408 091 15451.35 266.04 53321.57 88888.00 2016-03-31 18:31:50.908 091 15451.28 266.05 53321.56 88888.00 2016-03-31 18:31:51.408 091 15451.28 266.09 53321.53 88888.00 2016-03-31 18:31:51.908 091 15451.23 266.14 53321.50 88888.00 2016-03-31 18:31:52.408 091 15451.23 266.19 53321.48 88888.00 2016-03-31 18:31:52.908 091 15451.23 266.18 53321.44 88888.00 2016-03-31 18:31:53.408 091 15451.22 266.14 53321.41 88888.00 2016-03-31 18:31:53.908 091 15451.27 266.07 53321.47 88888.00 2016-03-31 18:31:54.408 091 15451.23 266.06 53321.48 88888.00 2016-03-31 18:31:54.908 091 15451.22 266.05 53321.48 88888.00 2016-03-31 18:31:55.408 091 15451.24 266.06 53321.50 88888.00 2016-03-31 18:31:55.908 091 15451.26 266.12 53321.54 88888.00 2016-03-31 18:31:56.408 091 15451.22 266.12 53321.58 88888.00 2016-03-31 18:31:56.908 091 15451.17 266.11 53321.52 88888.00 2016-03-31 18:31:57.408 091 15451.12 266.10 53321.46 88888.00 2016-03-31 18:31:57.908 091 15451.15 266.09 53321.50 88888.00 2016-03-31 18:31:58.408 091 15451.21 266.13 53321.55 88888.00 2016-03-31 18:31:58.908 091 15451.27 266.12 53321.54 88888.00 2016-03-31 18:31:59.408 091 15451.24 266.12 53321.48 88888.00 2016-03-31 18:31:59.908 091 15451.27 266.10 53321.47 88888.00 2016-03-31 18:32:00.408 091 15451.31 266.11 53321.54 88888.00 2016-03-31 18:32:00.908 091 15451.30 266.09 53321.57 88888.00 2016-03-31 18:32:01.408 091 15451.30 266.04 53321.60 88888.00 2016-03-31 18:32:01.908 091 15451.26 266.05 53321.61 88888.00 2016-03-31 18:32:02.408 091 15451.28 266.10 53321.61 88888.00 2016-03-31 18:32:02.908 091 15451.27 266.11 53321.62 88888.00 2016-03-31 18:32:03.408 091 15451.27 266.14 53321.62 88888.00 2016-03-31 18:32:03.908 091 15451.32 266.15 53321.57 88888.00 2016-03-31 18:32:04.408 091 15451.28 266.18 53321.54 88888.00 2016-03-31 18:32:04.908 091 15451.28 266.19 53321.56 88888.00 2016-03-31 18:32:05.408 091 15451.26 266.17 53321.56 88888.00 2016-03-31 18:32:05.908 091 15451.20 266.18 53321.55 88888.00 2016-03-31 18:32:06.408 091 15451.18 266.18 53321.53 88888.00 2016-03-31 18:32:06.908 091 15451.23 266.13 53321.54 88888.00 2016-03-31 18:32:07.408 091 15451.26 266.11 53321.57 88888.00 2016-03-31 18:32:07.908 091 15451.26 266.12 53321.57 88888.00 2016-03-31 18:32:08.408 091 15451.26 266.13 53321.56 88888.00 2016-03-31 18:32:08.908 091 15451.29 266.19 53321.53 88888.00 2016-03-31 18:32:09.409 091 15451.27 266.20 53321.54 88888.00 2016-03-31 18:32:09.909 091 15451.22 266.18 53321.56 88888.00 2016-03-31 18:32:10.409 091 15451.22 266.15 53321.54 88888.00 2016-03-31 18:32:10.909 091 15451.28 266.18 53321.56 88888.00 2016-03-31 18:32:11.409 091 15451.29 266.18 53321.64 88888.00 2016-03-31 18:32:11.909 091 15451.27 266.14 53321.69 88888.00 2016-03-31 18:32:12.409 091 15451.23 266.15 53321.68 88888.00 2016-03-31 18:32:12.909 091 15451.29 266.20 53321.62 88888.00 2016-03-31 18:32:13.409 091 15451.30 266.23 53321.60 88888.00 2016-03-31 18:32:13.909 091 15451.30 266.21 53321.61 88888.00 2016-03-31 18:32:14.409 091 15451.30 266.19 53321.64 88888.00 2016-03-31 18:32:14.909 091 15451.31 266.18 53321.65 88888.00 2016-03-31 18:32:15.409 091 15451.24 266.20 53321.61 88888.00 2016-03-31 18:32:15.909 091 15451.24 266.19 53321.58 88888.00 2016-03-31 18:32:16.409 091 15451.21 266.17 53321.57 88888.00 2016-03-31 18:32:16.909 091 15451.19 266.19 53321.61 88888.00 2016-03-31 18:32:17.409 091 15451.21 266.23 53321.63 88888.00 2016-03-31 18:32:17.909 091 15451.27 266.23 53321.57 88888.00 2016-03-31 18:32:18.409 091 15451.29 266.22 53321.62 88888.00 2016-03-31 18:32:18.909 091 15451.31 266.15 53321.61 88888.00 2016-03-31 18:32:19.409 091 15451.28 266.18 53321.58 88888.00 2016-03-31 18:32:19.909 091 15451.30 266.20 53321.54 88888.00 2016-03-31 18:32:20.409 091 15451.29 266.21 53321.55 88888.00 2016-03-31 18:32:20.909 091 15451.29 266.22 53321.56 88888.00 2016-03-31 18:32:21.409 091 15451.23 266.27 53321.49 88888.00 2016-03-31 18:32:21.909 091 15451.23 266.29 53321.49 88888.00 2016-03-31 18:32:22.409 091 15451.23 266.24 53321.50 88888.00 2016-03-31 18:32:22.909 091 15451.21 266.24 53321.55 88888.00 2016-03-31 18:32:23.409 091 15451.21 266.23 53321.53 88888.00 2016-03-31 18:32:23.909 091 15451.21 266.22 53321.56 88888.00 2016-03-31 18:32:24.409 091 15451.15 266.22 53321.56 88888.00 2016-03-31 18:32:24.909 091 15451.18 266.21 53321.58 88888.00 2016-03-31 18:32:25.409 091 15451.19 266.20 53321.57 88888.00 2016-03-31 18:32:25.909 091 15451.22 266.20 53321.58 88888.00 2016-03-31 18:32:26.409 091 15451.19 266.22 53321.62 88888.00 2016-03-31 18:32:26.909 091 15451.13 266.28 53321.64 88888.00 2016-03-31 18:32:27.409 091 15451.15 266.26 53321.58 88888.00 2016-03-31 18:32:27.909 091 15451.20 266.15 53321.59 88888.00 2016-03-31 18:32:28.409 091 15451.26 266.13 53321.57 88888.00 2016-03-31 18:32:28.909 091 15451.26 266.20 53321.56 88888.00 2016-03-31 18:32:29.409 091 15451.32 266.22 53321.55 88888.00 2016-03-31 18:32:29.909 091 15451.32 266.20 53321.63 88888.00 2016-03-31 18:32:30.409 091 15451.26 266.18 53321.68 88888.00 2016-03-31 18:32:30.909 091 15451.29 266.21 53321.73 88888.00 2016-03-31 18:32:31.409 091 15451.32 266.19 53321.67 88888.00 2016-03-31 18:32:31.909 091 15451.33 266.15 53321.69 88888.00 2016-03-31 18:32:32.409 091 15451.32 266.18 53321.64 88888.00 2016-03-31 18:32:32.909 091 15451.28 266.21 53321.53 88888.00 2016-03-31 18:32:33.409 091 15451.23 266.17 53321.56 88888.00 2016-03-31 18:32:33.909 091 15451.31 266.14 53321.59 88888.00 2016-03-31 18:32:34.409 091 15451.33 266.17 53321.59 88888.00 2016-03-31 18:32:34.909 091 15451.32 266.14 53321.61 88888.00 2016-03-31 18:32:35.409 091 15451.35 266.12 53321.60 88888.00 2016-03-31 18:32:35.909 091 15451.41 266.13 53321.58 88888.00 2016-03-31 18:32:36.409 091 15451.32 266.18 53321.58 88888.00 2016-03-31 18:32:36.909 091 15451.24 266.17 53321.58 88888.00 2016-03-31 18:32:37.409 091 15451.32 266.19 53321.61 88888.00 2016-03-31 18:32:37.909 091 15451.31 266.15 53321.59 88888.00 2016-03-31 18:32:38.409 091 15451.28 266.14 53321.57 88888.00 2016-03-31 18:32:38.909 091 15451.27 266.20 53321.54 88888.00 2016-03-31 18:32:39.409 091 15451.28 266.17 53321.53 88888.00 2016-03-31 18:32:39.909 091 15451.30 266.14 53321.56 88888.00 2016-03-31 18:32:40.409 091 15451.32 266.12 53321.57 88888.00 2016-03-31 18:32:40.909 091 15451.33 266.09 53321.60 88888.00 2016-03-31 18:32:41.409 091 15451.36 266.07 53321.60 88888.00 2016-03-31 18:32:41.909 091 15451.35 266.03 53321.59 88888.00 2016-03-31 18:32:42.409 091 15451.31 266.05 53321.55 88888.00 2016-03-31 18:32:42.909 091 15451.32 266.05 53321.62 88888.00 2016-03-31 18:32:43.409 091 15451.30 266.04 53321.62 88888.00 2016-03-31 18:32:43.909 091 15451.30 266.04 53321.64 88888.00 2016-03-31 18:32:44.409 091 15451.28 266.02 53321.55 88888.00 2016-03-31 18:32:44.909 091 15451.31 266.05 53321.48 88888.00 2016-03-31 18:32:45.409 091 15451.33 266.07 53321.49 88888.00 2016-03-31 18:32:45.909 091 15451.38 266.05 53321.54 88888.00 2016-03-31 18:32:46.409 091 15451.36 266.04 53321.57 88888.00 2016-03-31 18:32:46.909 091 15451.38 266.02 53321.59 88888.00 2016-03-31 18:32:47.409 091 15451.38 266.03 53321.61 88888.00 2016-03-31 18:32:47.909 091 15451.33 266.09 53321.57 88888.00 2016-03-31 18:32:48.409 091 15451.33 266.09 53321.55 88888.00 2016-03-31 18:32:48.909 091 15451.35 266.06 53321.53 88888.00 2016-03-31 18:32:49.409 091 15451.37 266.02 53321.54 88888.00 2016-03-31 18:32:49.909 091 15451.38 266.02 53321.55 88888.00 2016-03-31 18:32:50.409 091 15451.36 266.02 53321.48 88888.00 2016-03-31 18:32:50.909 091 15451.29 266.00 53321.47 88888.00 2016-03-31 18:32:51.409 091 15451.36 265.93 53321.47 88888.00 2016-03-31 18:32:51.909 091 15451.37 265.88 53321.46 88888.00 2016-03-31 18:32:52.409 091 15451.33 265.89 53321.50 88888.00 2016-03-31 18:32:52.909 091 15451.32 265.88 53321.53 88888.00 2016-03-31 18:32:53.409 091 15451.36 265.86 53321.54 88888.00 2016-03-31 18:32:53.909 091 15451.39 265.87 53321.58 88888.00 2016-03-31 18:32:54.409 091 15451.38 265.87 53321.63 88888.00 2016-03-31 18:32:54.909 091 15451.36 265.86 53321.61 88888.00 2016-03-31 18:32:55.409 091 15451.32 265.91 53321.57 88888.00 2016-03-31 18:32:55.909 091 15451.27 265.93 53321.57 88888.00 2016-03-31 18:32:56.409 091 15451.23 265.89 53321.55 88888.00 2016-03-31 18:32:56.909 091 15451.24 265.88 53321.52 88888.00 2016-03-31 18:32:57.409 091 15451.27 265.87 53321.52 88888.00 2016-03-31 18:32:57.909 091 15451.24 265.91 53321.49 88888.00 2016-03-31 18:32:58.409 091 15451.22 265.93 53321.55 88888.00 2016-03-31 18:32:58.909 091 15451.26 265.91 53321.58 88888.00 2016-03-31 18:32:59.409 091 15451.28 265.87 53321.61 88888.00 2016-03-31 18:32:59.909 091 15451.28 265.88 53321.61 88888.00 2016-03-31 18:33:00.409 091 15451.29 265.91 53321.61 88888.00 2016-03-31 18:33:00.909 091 15451.23 265.86 53321.63 88888.00 2016-03-31 18:33:01.409 091 15451.22 265.84 53321.60 88888.00 2016-03-31 18:33:01.909 091 15451.27 265.79 53321.56 88888.00 2016-03-31 18:33:02.409 091 15451.28 265.85 53321.48 88888.00 2016-03-31 18:33:02.909 091 15451.20 265.87 53321.48 88888.00 2016-03-31 18:33:03.409 091 15451.18 265.87 53321.54 88888.00 2016-03-31 18:33:03.909 091 15451.19 265.83 53321.54 88888.00 2016-03-31 18:33:04.409 091 15451.19 265.81 53321.54 88888.00 2016-03-31 18:33:04.909 091 15451.20 265.84 53321.56 88888.00 2016-03-31 18:33:05.409 091 15451.14 265.85 53321.59 88888.00 2016-03-31 18:33:05.909 091 15451.15 265.87 53321.66 88888.00 2016-03-31 18:33:06.409 091 15451.13 265.85 53321.72 88888.00 2016-03-31 18:33:06.909 091 15451.15 265.83 53321.69 88888.00 2016-03-31 18:33:07.409 091 15451.14 265.83 53321.66 88888.00 2016-03-31 18:33:07.909 091 15451.15 265.77 53321.63 88888.00 2016-03-31 18:33:08.409 091 15451.19 265.75 53321.65 88888.00 2016-03-31 18:33:08.909 091 15451.19 265.77 53321.66 88888.00 2016-03-31 18:33:09.409 091 15451.20 265.79 53321.63 88888.00 2016-03-31 18:33:09.909 091 15451.17 265.77 53321.66 88888.00 2016-03-31 18:33:10.409 091 15451.15 265.75 53321.63 88888.00 2016-03-31 18:33:10.909 091 15451.19 265.74 53321.63 88888.00 2016-03-31 18:33:11.409 091 15451.19 265.79 53321.66 88888.00 2016-03-31 18:33:11.909 091 15451.19 265.80 53321.72 88888.00 2016-03-31 18:33:12.409 091 15451.14 265.81 53321.70 88888.00 2016-03-31 18:33:12.909 091 15451.13 265.78 53321.67 88888.00 2016-03-31 18:33:13.409 091 15451.17 265.75 53321.63 88888.00 2016-03-31 18:33:13.909 091 15451.14 265.75 53321.64 88888.00 2016-03-31 18:33:14.409 091 15451.17 265.75 53321.65 88888.00 2016-03-31 18:33:14.909 091 15451.15 265.74 53321.61 88888.00 2016-03-31 18:33:15.409 091 15451.17 265.70 53321.58 88888.00 2016-03-31 18:33:15.909 091 15451.20 265.75 53321.65 88888.00 2016-03-31 18:33:16.409 091 15451.17 265.74 53321.66 88888.00 2016-03-31 18:33:16.909 091 15451.19 265.77 53321.66 88888.00 2016-03-31 18:33:17.409 091 15451.14 265.80 53321.72 88888.00 2016-03-31 18:33:17.909 091 15451.12 265.79 53321.74 88888.00 2016-03-31 18:33:18.409 091 15451.15 265.78 53321.76 88888.00 2016-03-31 18:33:18.909 091 15451.18 265.78 53321.79 88888.00 2016-03-31 18:33:19.409 091 15451.19 265.78 53321.82 88888.00 2016-03-31 18:33:19.909 091 15451.18 265.79 53321.76 88888.00 2016-03-31 18:33:20.409 091 15451.11 265.79 53321.69 88888.00 2016-03-31 18:33:20.909 091 15451.08 265.79 53321.70 88888.00 2016-03-31 18:33:21.409 091 15451.11 265.80 53321.80 88888.00 2016-03-31 18:33:21.909 091 15451.10 265.75 53321.81 88888.00 2016-03-31 18:33:22.409 091 15451.13 265.71 53321.76 88888.00 2016-03-31 18:33:22.909 091 15451.12 265.72 53321.77 88888.00 2016-03-31 18:33:23.409 091 15451.12 265.71 53321.82 88888.00 2016-03-31 18:33:23.909 091 15451.10 265.71 53321.80 88888.00 2016-03-31 18:33:24.409 091 15451.10 265.76 53321.83 88888.00 2016-03-31 18:33:24.909 091 15451.08 265.74 53321.83 88888.00 2016-03-31 18:33:25.409 091 15451.09 265.75 53321.85 88888.00 2016-03-31 18:33:25.909 091 15451.08 265.77 53321.76 88888.00 2016-03-31 18:33:26.409 091 15451.09 265.78 53321.81 88888.00 2016-03-31 18:33:26.909 091 15451.06 265.77 53321.79 88888.00 2016-03-31 18:33:27.409 091 15451.06 265.77 53321.77 88888.00 2016-03-31 18:33:27.909 091 15451.13 265.76 53321.79 88888.00 2016-03-31 18:33:28.409 091 15451.17 265.72 53321.79 88888.00 2016-03-31 18:33:28.909 091 15451.14 265.74 53321.77 88888.00 2016-03-31 18:33:29.409 091 15451.14 265.72 53321.76 88888.00 2016-03-31 18:33:29.909 091 15451.18 265.69 53321.81 88888.00 2016-03-31 18:33:30.409 091 15451.19 265.69 53321.85 88888.00 2016-03-31 18:33:30.909 091 15451.14 265.70 53321.83 88888.00 2016-03-31 18:33:31.409 091 15451.17 265.69 53321.88 88888.00 2016-03-31 18:33:31.909 091 15451.22 265.72 53321.81 88888.00 2016-03-31 18:33:32.409 091 15451.21 265.68 53321.75 88888.00 2016-03-31 18:33:32.909 091 15451.26 265.66 53321.76 88888.00 2016-03-31 18:33:33.409 091 15451.28 265.67 53321.81 88888.00 2016-03-31 18:33:33.909 091 15451.29 265.63 53321.86 88888.00 2016-03-31 18:33:34.409 091 15451.28 265.63 53321.82 88888.00 2016-03-31 18:33:34.909 091 15451.28 265.61 53321.83 88888.00 2016-03-31 18:33:35.409 091 15451.29 265.59 53321.80 88888.00 2016-03-31 18:33:35.909 091 15451.31 265.58 53321.79 88888.00 2016-03-31 18:33:36.409 091 15451.29 265.61 53321.80 88888.00 2016-03-31 18:33:36.909 091 15451.35 265.60 53321.76 88888.00 2016-03-31 18:33:37.409 091 15451.33 265.60 53321.76 88888.00 2016-03-31 18:33:37.909 091 15451.33 265.62 53321.74 88888.00 2016-03-31 18:33:38.409 091 15451.35 265.61 53321.75 88888.00 2016-03-31 18:33:38.909 091 15451.33 265.62 53321.77 88888.00 2016-03-31 18:33:39.409 091 15451.28 265.65 53321.78 88888.00 2016-03-31 18:33:39.909 091 15451.26 265.63 53321.86 88888.00 2016-03-31 18:33:40.409 091 15451.29 265.66 53321.79 88888.00 2016-03-31 18:33:40.909 091 15451.30 265.66 53321.77 88888.00 2016-03-31 18:33:41.409 091 15451.27 265.68 53321.77 88888.00 2016-03-31 18:33:41.909 091 15451.24 265.69 53321.79 88888.00 2016-03-31 18:33:42.409 091 15451.28 265.68 53321.76 88888.00 2016-03-31 18:33:42.909 091 15451.28 265.65 53321.70 88888.00 2016-03-31 18:33:43.409 091 15451.29 265.62 53321.68 88888.00 2016-03-31 18:33:43.909 091 15451.33 265.65 53321.65 88888.00 2016-03-31 18:33:44.409 091 15451.30 265.65 53321.64 88888.00 2016-03-31 18:33:44.909 091 15451.23 265.61 53321.62 88888.00 2016-03-31 18:33:45.409 091 15451.24 265.62 53321.66 88888.00 2016-03-31 18:33:45.909 091 15451.24 265.62 53321.70 88888.00 2016-03-31 18:33:46.409 091 15451.26 265.63 53321.73 88888.00 2016-03-31 18:33:46.909 091 15451.22 265.65 53321.74 88888.00 2016-03-31 18:33:47.409 091 15451.19 265.69 53321.73 88888.00 2016-03-31 18:33:47.909 091 15451.24 265.62 53321.76 88888.00 2016-03-31 18:33:48.409 091 15451.24 265.59 53321.78 88888.00 2016-03-31 18:33:48.909 091 15451.24 265.59 53321.81 88888.00 2016-03-31 18:33:49.409 091 15451.22 265.61 53321.69 88888.00 2016-03-31 18:33:49.909 091 15451.26 265.60 53321.69 88888.00 2016-03-31 18:33:50.409 091 15451.18 265.57 53321.76 88888.00 2016-03-31 18:33:50.909 091 15451.19 265.58 53321.78 88888.00 2016-03-31 18:33:51.409 091 15451.22 265.59 53321.77 88888.00 2016-03-31 18:33:51.909 091 15451.19 265.59 53321.76 88888.00 2016-03-31 18:33:52.409 091 15451.19 265.57 53321.75 88888.00 2016-03-31 18:33:52.909 091 15451.18 265.57 53321.69 88888.00 2016-03-31 18:33:53.409 091 15451.19 265.61 53321.67 88888.00 2016-03-31 18:33:53.909 091 15451.20 265.60 53321.75 88888.00 2016-03-31 18:33:54.409 091 15451.24 265.59 53321.74 88888.00 2016-03-31 18:33:54.909 091 15451.27 265.61 53321.74 88888.00 2016-03-31 18:33:55.409 091 15451.23 265.62 53321.73 88888.00 2016-03-31 18:33:55.909 091 15451.24 265.60 53321.74 88888.00 2016-03-31 18:33:56.409 091 15451.29 265.65 53321.68 88888.00 2016-03-31 18:33:56.909 091 15451.27 265.66 53321.65 88888.00 2016-03-31 18:33:57.409 091 15451.24 265.68 53321.68 88888.00 2016-03-31 18:33:57.909 091 15451.21 265.68 53321.70 88888.00 2016-03-31 18:33:58.409 091 15451.21 265.69 53321.76 88888.00 2016-03-31 18:33:58.909 091 15451.21 265.66 53321.78 88888.00 2016-03-31 18:33:59.409 091 15451.20 265.61 53321.79 88888.00 2016-03-31 18:33:59.909 091 15451.22 265.60 53321.77 88888.00 2016-03-31 18:34:00.409 091 15451.20 265.62 53321.72 88888.00 2016-03-31 18:34:00.909 091 15451.22 265.63 53321.76 88888.00 2016-03-31 18:34:01.409 091 15451.21 265.62 53321.74 88888.00 2016-03-31 18:34:01.909 091 15451.23 265.60 53321.74 88888.00 2016-03-31 18:34:02.409 091 15451.20 265.59 53321.72 88888.00 2016-03-31 18:34:02.909 091 15451.21 265.63 53321.68 88888.00 2016-03-31 18:34:03.409 091 15451.22 265.66 53321.67 88888.00 2016-03-31 18:34:03.909 091 15451.27 265.67 53321.68 88888.00 2016-03-31 18:34:04.409 091 15451.29 265.69 53321.69 88888.00 2016-03-31 18:34:04.909 091 15451.32 265.68 53321.69 88888.00 2016-03-31 18:34:05.409 091 15451.31 265.68 53321.72 88888.00 2016-03-31 18:34:05.909 091 15451.30 265.66 53321.72 88888.00 2016-03-31 18:34:06.409 091 15451.30 265.68 53321.69 88888.00 2016-03-31 18:34:06.909 091 15451.28 265.71 53321.69 88888.00 2016-03-31 18:34:07.409 091 15451.23 265.72 53321.74 88888.00 2016-03-31 18:34:07.909 091 15451.23 265.72 53321.74 88888.00 2016-03-31 18:34:08.409 091 15451.28 265.70 53321.73 88888.00 2016-03-31 18:34:08.909 091 15451.30 265.70 53321.74 88888.00 2016-03-31 18:34:09.409 091 15451.36 265.70 53321.74 88888.00 2016-03-31 18:34:09.909 091 15451.37 265.72 53321.76 88888.00 2016-03-31 18:34:10.409 091 15451.33 265.76 53321.77 88888.00 2016-03-31 18:34:10.909 091 15451.37 265.77 53321.83 88888.00 2016-03-31 18:34:11.409 091 15451.37 265.76 53321.85 88888.00 2016-03-31 18:34:11.909 091 15451.41 265.70 53321.75 88888.00 2016-03-31 18:34:12.409 091 15451.39 265.69 53321.75 88888.00 2016-03-31 18:34:12.909 091 15451.39 265.76 53321.78 88888.00 2016-03-31 18:34:13.409 091 15451.40 265.83 53321.68 88888.00 2016-03-31 18:34:13.909 091 15451.40 265.79 53321.69 88888.00 2016-03-31 18:34:14.409 091 15451.37 265.72 53321.72 88888.00 2016-03-31 18:34:14.909 091 15451.44 265.74 53321.76 88888.00 2016-03-31 18:34:15.409 091 15451.44 265.75 53321.81 88888.00 2016-03-31 18:34:15.909 091 15451.44 265.77 53321.80 88888.00 2016-03-31 18:34:16.409 091 15451.46 265.80 53321.74 88888.00 2016-03-31 18:34:16.909 091 15451.46 265.81 53321.75 88888.00 2016-03-31 18:34:17.409 091 15451.44 265.83 53321.80 88888.00 2016-03-31 18:34:17.909 091 15451.45 265.81 53321.83 88888.00 2016-03-31 18:34:18.409 091 15451.47 265.78 53321.74 88888.00 2016-03-31 18:34:18.909 091 15451.48 265.76 53321.69 88888.00 2016-03-31 18:34:19.409 091 15451.47 265.76 53321.67 88888.00 2016-03-31 18:34:19.909 091 15451.48 265.79 53321.67 88888.00 2016-03-31 18:34:20.409 091 15451.54 265.77 53321.74 88888.00 2016-03-31 18:34:20.909 091 15451.57 265.75 53321.75 88888.00 2016-03-31 18:34:21.409 091 15451.58 265.72 53321.82 88888.00 2016-03-31 18:34:21.909 091 15451.57 265.74 53321.80 88888.00 2016-03-31 18:34:22.409 091 15451.57 265.78 53321.74 88888.00 2016-03-31 18:34:22.909 091 15451.56 265.79 53321.75 88888.00 2016-03-31 18:34:23.409 091 15451.58 265.77 53321.77 88888.00 2016-03-31 18:34:23.909 091 15451.57 265.76 53321.78 88888.00 2016-03-31 18:34:24.409 091 15451.56 265.79 53321.76 88888.00 2016-03-31 18:34:24.909 091 15451.59 265.75 53321.74 88888.00 2016-03-31 18:34:25.409 091 15451.62 265.72 53321.68 88888.00 2016-03-31 18:34:25.909 091 15451.60 265.77 53321.66 88888.00 2016-03-31 18:34:26.409 091 15451.63 265.75 53321.66 88888.00 2016-03-31 18:34:26.909 091 15451.65 265.76 53321.65 88888.00 2016-03-31 18:34:27.409 091 15451.69 265.80 53321.66 88888.00 2016-03-31 18:34:27.909 091 15451.65 265.84 53321.69 88888.00 2016-03-31 18:34:28.409 091 15451.65 265.84 53321.69 88888.00 2016-03-31 18:34:28.909 091 15451.62 265.79 53321.72 88888.00 2016-03-31 18:34:29.409 091 15451.62 265.72 53321.69 88888.00 2016-03-31 18:34:29.909 091 15451.59 265.74 53321.72 88888.00 2016-03-31 18:34:30.409 091 15451.63 265.74 53321.69 88888.00 2016-03-31 18:34:30.909 091 15451.63 265.80 53321.63 88888.00 2016-03-31 18:34:31.409 091 15451.66 265.80 53321.68 88888.00 2016-03-31 18:34:31.909 091 15451.64 265.75 53321.64 88888.00 2016-03-31 18:34:32.409 091 15451.60 265.74 53321.65 88888.00 2016-03-31 18:34:32.909 091 15451.53 265.70 53321.74 88888.00 2016-03-31 18:34:33.409 091 15451.59 265.70 53321.73 88888.00 2016-03-31 18:34:33.909 091 15451.63 265.69 53321.69 88888.00 2016-03-31 18:34:34.409 091 15451.57 265.69 53321.74 88888.00 2016-03-31 18:34:34.909 091 15451.58 265.75 53321.63 88888.00 2016-03-31 18:34:35.409 091 15451.57 265.77 53321.48 88888.00 2016-03-31 18:34:35.909 091 15451.55 265.78 53321.59 88888.00 2016-03-31 18:34:36.409 091 15451.51 265.84 53321.61 88888.00 2016-03-31 18:34:36.909 091 15451.51 265.81 53321.62 88888.00 2016-03-31 18:34:37.409 091 15451.55 265.77 53321.64 88888.00 2016-03-31 18:34:37.909 091 15451.59 265.76 53321.63 88888.00 2016-03-31 18:34:38.409 091 15451.59 265.69 53321.64 88888.00 2016-03-31 18:34:38.909 091 15451.60 265.70 53321.63 88888.00 2016-03-31 18:34:39.409 091 15451.62 265.74 53321.59 88888.00 2016-03-31 18:34:39.909 091 15451.63 265.77 53321.62 88888.00 2016-03-31 18:34:40.409 091 15451.63 265.80 53321.64 88888.00 2016-03-31 18:34:40.909 091 15451.59 265.77 53321.64 88888.00 2016-03-31 18:34:41.409 091 15451.58 265.77 53321.61 88888.00 2016-03-31 18:34:41.909 091 15451.58 265.84 53321.58 88888.00 2016-03-31 18:34:42.409 091 15451.56 265.84 53321.57 88888.00 2016-03-31 18:34:42.909 091 15451.57 265.80 53321.59 88888.00 2016-03-31 18:34:43.409 091 15451.56 265.79 53321.55 88888.00 2016-03-31 18:34:43.909 091 15451.64 265.78 53321.57 88888.00 2016-03-31 18:34:44.409 091 15451.64 265.80 53321.54 88888.00 2016-03-31 18:34:44.909 091 15451.59 265.81 53321.60 88888.00 2016-03-31 18:34:45.409 091 15451.59 265.86 53321.64 88888.00 2016-03-31 18:34:45.909 091 15451.60 265.89 53321.64 88888.00 2016-03-31 18:34:46.409 091 15451.57 265.92 53321.64 88888.00 2016-03-31 18:34:46.909 091 15451.57 265.89 53321.62 88888.00 2016-03-31 18:34:47.409 091 15451.60 265.86 53321.67 88888.00 2016-03-31 18:34:47.909 091 15451.67 265.84 53321.63 88888.00 2016-03-31 18:34:48.409 091 15451.66 265.83 53321.58 88888.00 2016-03-31 18:34:48.909 091 15451.68 265.83 53321.52 88888.00 2016-03-31 18:34:49.409 091 15451.73 265.84 53321.49 88888.00 2016-03-31 18:34:49.909 091 15451.67 265.83 53321.53 88888.00 2016-03-31 18:34:50.409 091 15451.66 265.84 53321.52 88888.00 2016-03-31 18:34:50.909 091 15451.66 265.83 53321.57 88888.00 2016-03-31 18:34:51.409 091 15451.68 265.86 53321.54 88888.00 2016-03-31 18:34:51.909 091 15451.67 265.84 53321.57 88888.00 2016-03-31 18:34:52.409 091 15451.69 265.81 53321.64 88888.00 2016-03-31 18:34:52.909 091 15451.72 265.84 53321.59 88888.00 2016-03-31 18:34:53.409 091 15451.76 265.84 53321.58 88888.00 2016-03-31 18:34:53.909 091 15451.75 265.86 53321.62 88888.00 2016-03-31 18:34:54.409 091 15451.72 265.89 53321.62 88888.00 2016-03-31 18:34:54.909 091 15451.66 265.92 53321.59 88888.00 2016-03-31 18:34:55.409 091 15451.67 265.93 53321.58 88888.00 2016-03-31 18:34:55.909 091 15451.74 265.93 53321.59 88888.00 2016-03-31 18:34:56.409 091 15451.68 265.92 53321.57 88888.00 2016-03-31 18:34:56.909 091 15451.69 265.86 53321.60 88888.00 2016-03-31 18:34:57.409 091 15451.73 265.81 53321.63 88888.00 2016-03-31 18:34:57.909 091 15451.76 265.81 53321.68 88888.00 2016-03-31 18:34:58.409 091 15451.76 265.83 53321.66 88888.00 2016-03-31 18:34:58.909 091 15451.74 265.81 53321.62 88888.00 2016-03-31 18:34:59.409 091 15451.74 265.84 53321.64 88888.00 2016-03-31 18:34:59.909 091 15451.74 265.84 53321.61 88888.00 2016-03-31 18:35:00.409 091 15451.82 265.86 53321.60 88888.00 2016-03-31 18:35:00.909 091 15451.84 265.87 53321.62 88888.00 2016-03-31 18:35:01.409 091 15451.78 265.86 53321.61 88888.00 2016-03-31 18:35:01.909 091 15451.82 265.89 53321.64 88888.00 2016-03-31 18:35:02.409 091 15451.84 265.91 53321.70 88888.00 2016-03-31 18:35:02.909 091 15451.81 265.91 53321.74 88888.00 2016-03-31 18:35:03.409 091 15451.75 265.94 53321.77 88888.00 2016-03-31 18:35:03.909 091 15451.75 265.94 53321.74 88888.00 2016-03-31 18:35:04.409 091 15451.75 265.89 53321.78 88888.00 2016-03-31 18:35:04.909 091 15451.73 265.87 53321.65 88888.00 2016-03-31 18:35:05.409 091 15451.77 265.87 53321.65 88888.00 2016-03-31 18:35:05.909 091 15451.80 265.88 53321.65 88888.00 2016-03-31 18:35:06.409 091 15451.81 265.92 53321.68 88888.00 2016-03-31 18:35:06.909 091 15451.78 265.95 53321.64 88888.00 2016-03-31 18:35:07.409 091 15451.82 265.91 53321.64 88888.00 2016-03-31 18:35:07.909 091 15451.81 265.94 53321.64 88888.00 2016-03-31 18:35:08.409 091 15451.84 265.98 53321.63 88888.00 2016-03-31 18:35:08.909 091 15451.91 266.02 53321.67 88888.00 2016-03-31 18:35:09.409 091 15451.89 266.00 53321.72 88888.00 2016-03-31 18:35:09.909 091 15451.86 266.03 53321.73 88888.00 2016-03-31 18:35:10.409 091 15451.82 266.06 53321.74 88888.00 2016-03-31 18:35:10.909 091 15451.80 266.06 53321.73 88888.00 2016-03-31 18:35:11.409 091 15451.83 266.06 53321.69 88888.00 2016-03-31 18:35:11.909 091 15451.86 266.05 53321.62 88888.00 2016-03-31 18:35:12.409 091 15451.90 266.05 53321.58 88888.00 2016-03-31 18:35:12.909 091 15451.91 266.10 53321.49 88888.00 2016-03-31 18:35:13.409 091 15451.91 266.12 53321.47 88888.00 2016-03-31 18:35:13.909 091 15451.92 266.17 53321.48 88888.00 2016-03-31 18:35:14.409 091 15451.93 266.18 53321.48 88888.00 2016-03-31 18:35:14.909 091 15451.92 266.19 53321.45 88888.00 2016-03-31 18:35:15.409 091 15451.98 266.23 53321.47 88888.00 2016-03-31 18:35:15.909 091 15451.96 266.19 53321.48 88888.00 2016-03-31 18:35:16.409 091 15451.95 266.10 53321.48 88888.00 2016-03-31 18:35:16.909 091 15451.94 266.09 53321.49 88888.00 2016-03-31 18:35:17.409 091 15451.96 266.15 53321.48 88888.00 2016-03-31 18:35:17.909 091 15452.01 266.17 53321.47 88888.00 2016-03-31 18:35:18.409 091 15451.98 266.20 53321.47 88888.00 2016-03-31 18:35:18.909 091 15451.95 266.20 53321.47 88888.00 2016-03-31 18:35:19.409 091 15451.94 266.19 53321.50 88888.00 2016-03-31 18:35:19.909 091 15451.93 266.18 53321.55 88888.00 2016-03-31 18:35:20.409 091 15451.95 266.18 53321.50 88888.00 2016-03-31 18:35:20.909 091 15451.98 266.22 53321.52 88888.00 2016-03-31 18:35:21.409 091 15451.93 266.24 53321.56 88888.00 2016-03-31 18:35:21.909 091 15451.91 266.26 53321.54 88888.00 2016-03-31 18:35:22.409 091 15451.93 266.24 53321.49 88888.00 2016-03-31 18:35:22.909 091 15451.91 266.20 53321.52 88888.00 2016-03-31 18:35:23.409 091 15451.92 266.19 53321.48 88888.00 2016-03-31 18:35:23.909 091 15451.93 266.19 53321.47 88888.00 2016-03-31 18:35:24.409 091 15451.92 266.18 53321.50 88888.00 2016-03-31 18:35:24.909 091 15451.91 266.18 53321.54 88888.00 2016-03-31 18:35:25.409 091 15451.91 266.20 53321.52 88888.00 2016-03-31 18:35:25.909 091 15451.91 266.21 53321.62 88888.00 2016-03-31 18:35:26.409 091 15451.86 266.20 53321.64 88888.00 2016-03-31 18:35:26.909 091 15451.83 266.24 53321.59 88888.00 2016-03-31 18:35:27.409 091 15451.89 266.21 53321.54 88888.00 2016-03-31 18:35:27.909 091 15451.92 266.20 53321.49 88888.00 2016-03-31 18:35:28.409 091 15452.00 266.21 53321.53 88888.00 2016-03-31 18:35:28.909 091 15452.00 266.22 53321.52 88888.00 2016-03-31 18:35:29.409 091 15451.93 266.19 53321.54 88888.00 2016-03-31 18:35:29.909 091 15451.85 266.20 53321.56 88888.00 2016-03-31 18:35:30.409 091 15451.80 266.26 53321.50 88888.00 2016-03-31 18:35:30.909 091 15451.81 266.23 53321.52 88888.00 2016-03-31 18:35:31.409 091 15451.89 266.20 53321.49 88888.00 2016-03-31 18:35:31.909 091 15451.94 266.21 53321.50 88888.00 2016-03-31 18:35:32.409 091 15451.93 266.22 53321.52 88888.00 2016-03-31 18:35:32.909 091 15451.93 266.24 53321.54 88888.00 2016-03-31 18:35:33.409 091 15451.87 266.21 53321.55 88888.00 2016-03-31 18:35:33.909 091 15451.89 266.22 53321.55 88888.00 2016-03-31 18:35:34.409 091 15451.91 266.24 53321.54 88888.00 2016-03-31 18:35:34.909 091 15451.92 266.26 53321.43 88888.00 2016-03-31 18:35:35.409 091 15451.95 266.28 53321.45 88888.00 2016-03-31 18:35:35.909 091 15451.91 266.29 53321.47 88888.00 2016-03-31 18:35:36.409 091 15451.90 266.26 53321.47 88888.00 2016-03-31 18:35:36.909 091 15451.94 266.24 53321.47 88888.00 2016-03-31 18:35:37.409 091 15451.94 266.24 53321.50 88888.00 2016-03-31 18:35:37.909 091 15451.89 266.26 53321.50 88888.00 2016-03-31 18:35:38.409 091 15451.91 266.27 53321.43 88888.00 2016-03-31 18:35:38.909 091 15451.94 266.24 53321.49 88888.00 2016-03-31 18:35:39.409 091 15452.00 266.23 53321.54 88888.00 2016-03-31 18:35:39.909 091 15451.98 266.29 53321.50 88888.00 2016-03-31 18:35:40.409 091 15451.94 266.32 53321.49 88888.00 2016-03-31 18:35:40.909 091 15451.96 266.30 53321.44 88888.00 2016-03-31 18:35:41.409 091 15451.98 266.28 53321.45 88888.00 2016-03-31 18:35:41.909 091 15451.92 266.28 53321.48 88888.00 2016-03-31 18:35:42.409 091 15451.93 266.24 53321.54 88888.00 2016-03-31 18:35:42.909 091 15451.91 266.27 53321.54 88888.00 2016-03-31 18:35:43.409 091 15451.90 266.27 53321.46 88888.00 2016-03-31 18:35:43.909 091 15451.92 266.26 53321.47 88888.00 2016-03-31 18:35:44.409 091 15452.02 266.22 53321.49 88888.00 2016-03-31 18:35:44.909 091 15452.00 266.23 53321.52 88888.00 2016-03-31 18:35:45.409 091 15451.95 266.28 53321.50 88888.00 2016-03-31 18:35:45.909 091 15451.99 266.31 53321.53 88888.00 2016-03-31 18:35:46.409 091 15452.01 266.32 53321.50 88888.00 2016-03-31 18:35:46.909 091 15452.03 266.35 53321.49 88888.00 2016-03-31 18:35:47.409 091 15452.01 266.36 53321.50 88888.00 2016-03-31 18:35:47.909 091 15452.00 266.37 53321.42 88888.00 2016-03-31 18:35:48.409 091 15452.04 266.36 53321.39 88888.00 2016-03-31 18:35:48.909 091 15452.05 266.33 53321.37 88888.00 2016-03-31 18:35:49.409 091 15452.02 266.33 53321.44 88888.00 2016-03-31 18:35:49.909 091 15452.01 266.36 53321.47 88888.00 2016-03-31 18:35:50.409 091 15452.03 266.29 53321.43 88888.00 2016-03-31 18:35:50.909 091 15452.10 266.28 53321.42 88888.00 2016-03-31 18:35:51.409 091 15452.10 266.28 53321.44 88888.00 2016-03-31 18:35:51.909 091 15452.08 266.24 53321.44 88888.00 2016-03-31 18:35:52.409 091 15452.07 266.28 53321.40 88888.00 2016-03-31 18:35:52.909 091 15452.09 266.31 53321.37 88888.00 2016-03-31 18:35:53.409 091 15452.11 266.29 53321.34 88888.00 2016-03-31 18:35:53.909 091 15452.11 266.29 53321.33 88888.00 2016-03-31 18:35:54.409 091 15452.07 266.31 53321.37 88888.00 2016-03-31 18:35:54.909 091 15452.07 266.29 53321.33 88888.00 2016-03-31 18:35:55.409 091 15452.10 266.27 53321.37 88888.00 2016-03-31 18:35:55.909 091 15452.09 266.30 53321.38 88888.00 2016-03-31 18:35:56.409 091 15452.07 266.37 53321.42 88888.00 2016-03-31 18:35:56.909 091 15451.99 266.36 53321.40 88888.00 2016-03-31 18:35:57.409 091 15452.04 266.29 53321.46 88888.00 2016-03-31 18:35:57.909 091 15452.09 266.26 53321.42 88888.00 2016-03-31 18:35:58.409 091 15452.03 266.30 53321.37 88888.00 2016-03-31 18:35:58.909 091 15451.98 266.32 53321.37 88888.00 2016-03-31 18:35:59.409 091 15452.07 266.31 53321.43 88888.00 2016-03-31 18:35:59.909 091 15452.12 266.28 53321.40 88888.00 2016-03-31 18:36:00.409 091 15452.09 266.29 53321.40 88888.00 2016-03-31 18:36:00.909 091 15452.09 266.32 53321.41 88888.00 2016-03-31 18:36:01.409 091 15452.08 266.33 53321.37 88888.00 2016-03-31 18:36:01.909 091 15452.11 266.28 53321.29 88888.00 2016-03-31 18:36:02.409 091 15452.09 266.24 53321.33 88888.00 2016-03-31 18:36:02.909 091 15452.10 266.31 53321.33 88888.00 2016-03-31 18:36:03.409 091 15452.08 266.36 53321.33 88888.00 2016-03-31 18:36:03.909 091 15452.03 266.31 53321.36 88888.00 2016-03-31 18:36:04.409 091 15452.05 266.28 53321.36 88888.00 2016-03-31 18:36:04.909 091 15452.10 266.32 53321.26 88888.00 2016-03-31 18:36:05.409 091 15452.12 266.37 53321.26 88888.00 2016-03-31 18:36:05.909 091 15452.20 266.37 53321.27 88888.00 2016-03-31 18:36:06.409 091 15452.21 266.30 53321.25 88888.00 2016-03-31 18:36:06.909 091 15452.21 266.30 53321.27 88888.00 2016-03-31 18:36:07.409 091 15452.20 266.31 53321.29 88888.00 2016-03-31 18:36:07.909 091 15452.25 266.31 53321.25 88888.00 2016-03-31 18:36:08.409 091 15452.20 266.29 53321.28 88888.00 2016-03-31 18:36:08.909 091 15452.22 266.28 53321.32 88888.00 2016-03-31 18:36:09.409 091 15452.25 266.30 53321.27 88888.00 2016-03-31 18:36:09.909 091 15452.26 266.32 53321.16 88888.00 2016-03-31 18:36:10.409 091 15452.29 266.29 53321.06 88888.00 2016-03-31 18:36:10.909 091 15452.29 266.26 53321.00 88888.00 2016-03-31 18:36:11.409 091 15452.31 266.20 53320.98 88888.00 2016-03-31 18:36:11.909 091 15452.37 266.19 53321.00 88888.00 2016-03-31 18:36:12.409 091 15452.41 266.17 53320.92 88888.00 2016-03-31 18:36:12.909 091 15452.48 266.14 53320.86 88888.00 2016-03-31 18:36:13.409 091 15452.54 266.21 53320.83 88888.00 2016-03-31 18:36:13.909 091 15452.56 266.26 53320.81 88888.00 2016-03-31 18:36:14.409 091 15452.55 266.28 53320.80 88888.00 2016-03-31 18:36:14.909 091 15452.54 266.28 53320.84 88888.00 2016-03-31 18:36:15.409 091 15452.56 266.32 53320.82 88888.00 2016-03-31 18:36:15.909 091 15452.53 266.33 53320.81 88888.00 2016-03-31 18:36:16.409 091 15452.58 266.31 53320.89 88888.00 2016-03-31 18:36:16.909 091 15452.62 266.39 53320.96 88888.00 2016-03-31 18:36:17.409 091 15452.63 266.41 53320.95 88888.00 2016-03-31 18:36:17.909 091 15452.63 266.38 53320.95 88888.00 2016-03-31 18:36:18.409 091 15452.66 266.39 53321.00 88888.00 2016-03-31 18:36:18.909 091 15452.64 266.40 53321.06 88888.00 2016-03-31 18:36:19.409 091 15452.60 266.37 53321.05 88888.00 2016-03-31 18:36:19.909 091 15452.62 266.39 53321.11 88888.00 2016-03-31 18:36:20.409 091 15452.63 266.39 53321.19 88888.00 2016-03-31 18:36:20.909 091 15452.63 266.38 53321.20 88888.00 2016-03-31 18:36:21.409 091 15452.65 266.36 53321.21 88888.00 2016-03-31 18:36:21.909 091 15452.65 266.35 53321.19 88888.00 2016-03-31 18:36:22.409 091 15452.68 266.35 53321.14 88888.00 2016-03-31 18:36:22.909 091 15452.67 266.30 53321.15 88888.00 2016-03-31 18:36:23.409 091 15452.67 266.26 53321.12 88888.00 2016-03-31 18:36:23.909 091 15452.62 266.30 53321.15 88888.00 2016-03-31 18:36:24.409 091 15452.67 266.26 53321.19 88888.00 2016-03-31 18:36:24.909 091 15452.65 266.20 53321.26 88888.00 2016-03-31 18:36:25.409 091 15452.63 266.21 53321.30 88888.00 2016-03-31 18:36:25.909 091 15452.62 266.22 53321.26 88888.00 2016-03-31 18:36:26.409 091 15452.64 266.20 53321.26 88888.00 2016-03-31 18:36:26.909 091 15452.72 266.20 53321.27 88888.00 2016-03-31 18:36:27.409 091 15452.73 266.17 53321.28 88888.00 2016-03-31 18:36:27.909 091 15452.76 266.14 53321.25 88888.00 2016-03-31 18:36:28.409 091 15452.77 266.17 53321.27 88888.00 2016-03-31 18:36:28.909 091 15452.74 266.17 53321.29 88888.00 2016-03-31 18:36:29.409 091 15452.73 266.15 53321.27 88888.00 2016-03-31 18:36:29.909 091 15452.78 266.13 53321.32 88888.00 2016-03-31 18:36:30.409 091 15452.76 266.12 53321.32 88888.00 2016-03-31 18:36:30.909 091 15452.74 266.13 53321.28 88888.00 2016-03-31 18:36:31.409 091 15452.76 266.11 53321.28 88888.00 2016-03-31 18:36:31.909 091 15452.78 266.09 53321.28 88888.00 2016-03-31 18:36:32.409 091 15452.83 266.12 53321.28 88888.00 2016-03-31 18:36:32.909 091 15452.90 266.13 53321.28 88888.00 2016-03-31 18:36:33.409 091 15452.91 266.13 53321.23 88888.00 2016-03-31 18:36:33.909 091 15452.86 266.11 53321.25 88888.00 2016-03-31 18:36:34.409 091 15452.89 266.11 53321.26 88888.00 2016-03-31 18:36:34.909 091 15452.92 266.10 53321.32 88888.00 2016-03-31 18:36:35.409 091 15452.91 266.14 53321.33 88888.00 2016-03-31 18:36:35.909 091 15452.91 266.11 53321.25 88888.00 2016-03-31 18:36:36.409 091 15452.93 266.06 53321.27 88888.00 2016-03-31 18:36:36.909 091 15452.95 266.11 53321.32 88888.00 2016-03-31 18:36:37.409 091 15452.96 266.10 53321.35 88888.00 2016-03-31 18:36:37.909 091 15452.99 266.03 53321.36 88888.00 2016-03-31 18:36:38.409 091 15452.98 266.02 53321.37 88888.00 2016-03-31 18:36:38.909 091 15452.92 266.05 53321.35 88888.00 2016-03-31 18:36:39.410 091 15452.89 266.04 53321.34 88888.00 2016-03-31 18:36:39.910 091 15452.93 266.02 53321.34 88888.00 2016-03-31 18:36:40.410 091 15452.94 266.06 53321.35 88888.00 2016-03-31 18:36:40.910 091 15452.94 266.06 53321.28 88888.00 2016-03-31 18:36:41.410 091 15452.96 266.04 53321.28 88888.00 2016-03-31 18:36:41.910 091 15453.02 266.10 53321.36 88888.00 2016-03-31 18:36:42.410 091 15453.03 266.12 53321.40 88888.00 2016-03-31 18:36:42.910 091 15453.05 266.09 53321.44 88888.00 2016-03-31 18:36:43.410 091 15453.07 266.06 53321.41 88888.00 2016-03-31 18:36:43.910 091 15453.04 266.04 53321.35 88888.00 2016-03-31 18:36:44.410 091 15453.10 266.01 53321.33 88888.00 2016-03-31 18:36:44.910 091 15453.11 266.05 53321.25 88888.00 2016-03-31 18:36:45.410 091 15453.02 266.06 53321.27 88888.00 2016-03-31 18:36:45.910 091 15453.01 266.00 53321.36 88888.00 2016-03-31 18:36:46.410 091 15453.04 266.00 53321.26 88888.00 2016-03-31 18:36:46.910 091 15453.03 265.97 53321.32 88888.00 2016-03-31 18:36:47.410 091 15453.02 266.00 53321.32 88888.00 2016-03-31 18:36:47.910 091 15453.08 265.97 53321.34 88888.00 2016-03-31 18:36:48.410 091 15453.08 266.02 53321.36 88888.00 2016-03-31 18:36:48.910 091 15453.08 266.06 53321.35 88888.00 2016-03-31 18:36:49.410 091 15453.10 266.07 53321.32 88888.00 2016-03-31 18:36:49.910 091 15453.09 266.03 53321.29 88888.00 2016-03-31 18:36:50.410 091 15453.10 266.04 53321.30 88888.00 2016-03-31 18:36:50.910 091 15453.16 266.04 53321.26 88888.00 2016-03-31 18:36:51.410 091 15453.12 266.06 53321.22 88888.00 2016-03-31 18:36:51.910 091 15453.11 266.05 53321.27 88888.00 2016-03-31 18:36:52.410 091 15453.16 266.01 53321.29 88888.00 2016-03-31 18:36:52.910 091 15453.21 266.02 53321.33 88888.00 2016-03-31 18:36:53.410 091 15453.20 266.03 53321.37 88888.00 2016-03-31 18:36:53.910 091 15453.27 266.01 53321.36 88888.00 2016-03-31 18:36:54.410 091 15453.25 265.98 53321.34 88888.00 2016-03-31 18:36:54.910 091 15453.21 265.94 53321.36 88888.00 2016-03-31 18:36:55.410 091 15453.30 265.92 53321.40 88888.00 2016-03-31 18:36:55.910 091 15453.34 265.93 53321.38 88888.00 2016-03-31 18:36:56.410 091 15453.30 265.92 53321.33 88888.00 2016-03-31 18:36:56.910 091 15453.35 265.89 53321.26 88888.00 2016-03-31 18:36:57.410 091 15453.37 265.89 53321.22 88888.00 2016-03-31 18:36:57.910 091 15453.35 265.89 53321.23 88888.00 2016-03-31 18:36:58.410 091 15453.31 265.89 53321.28 88888.00 2016-03-31 18:36:58.910 091 15453.31 265.87 53321.35 88888.00 2016-03-31 18:36:59.410 091 15453.34 265.86 53321.32 88888.00 2016-03-31 18:36:59.910 091 15453.41 265.86 53321.27 88888.00 2016-03-31 18:37:00.410 091 15453.44 265.87 53321.30 88888.00 2016-03-31 18:37:00.910 091 15453.41 265.84 53321.36 88888.00 2016-03-31 18:37:01.410 091 15453.45 265.85 53321.34 88888.00 2016-03-31 18:37:01.910 091 15453.41 265.89 53321.30 88888.00 2016-03-31 18:37:02.410 091 15453.43 265.86 53321.24 88888.00 2016-03-31 18:37:02.910 091 15453.49 265.81 53321.23 88888.00 2016-03-31 18:37:03.410 091 15453.49 265.83 53321.27 88888.00 2016-03-31 18:37:03.910 091 15453.53 265.84 53321.25 88888.00 2016-03-31 18:37:04.410 091 15453.54 265.81 53321.20 88888.00 2016-03-31 18:37:04.910 091 15453.57 265.84 53321.19 88888.00 2016-03-31 18:37:05.410 091 15453.58 265.83 53321.15 88888.00 2016-03-31 18:37:05.910 091 15453.62 265.78 53321.16 88888.00 2016-03-31 18:37:06.410 091 15453.54 265.72 53321.18 88888.00 2016-03-31 18:37:06.910 091 15453.57 265.76 53321.22 88888.00 2016-03-31 18:37:07.410 091 15453.63 265.74 53321.22 88888.00 2016-03-31 18:37:07.910 091 15453.62 265.79 53321.19 88888.00 2016-03-31 18:37:08.410 091 15453.64 265.86 53321.16 88888.00 2016-03-31 18:37:08.910 091 15453.67 265.80 53321.15 88888.00 2016-03-31 18:37:09.410 091 15453.62 265.78 53321.13 88888.00 2016-03-31 18:37:09.910 091 15453.62 265.75 53321.15 88888.00 2016-03-31 18:37:10.410 091 15453.63 265.79 53321.21 88888.00 2016-03-31 18:37:10.910 091 15453.63 265.80 53321.20 88888.00 2016-03-31 18:37:11.410 091 15453.68 265.77 53321.23 88888.00 2016-03-31 18:37:11.910 091 15453.68 265.77 53321.19 88888.00 2016-03-31 18:37:12.410 091 15453.63 265.75 53321.19 88888.00 2016-03-31 18:37:12.910 091 15453.65 265.72 53321.16 88888.00 2016-03-31 18:37:13.410 091 15453.63 265.75 53321.15 88888.00 2016-03-31 18:37:13.910 091 15453.63 265.71 53321.15 88888.00 2016-03-31 18:37:14.410 091 15453.67 265.72 53321.08 88888.00 2016-03-31 18:37:14.910 091 15453.64 265.74 53321.14 88888.00 2016-03-31 18:37:15.410 091 15453.64 265.70 53321.16 88888.00 2016-03-31 18:37:15.910 091 15453.70 265.72 53321.18 88888.00 2016-03-31 18:37:16.410 091 15453.65 265.78 53321.15 88888.00 2016-03-31 18:37:16.910 091 15453.62 265.78 53321.17 88888.00 2016-03-31 18:37:17.410 091 15453.67 265.75 53321.20 88888.00 2016-03-31 18:37:17.910 091 15453.71 265.75 53321.15 88888.00 2016-03-31 18:37:18.410 091 15453.72 265.72 53321.14 88888.00 2016-03-31 18:37:18.910 091 15453.72 265.77 53321.07 88888.00 2016-03-31 18:37:19.410 091 15453.68 265.78 53321.09 88888.00 2016-03-31 18:37:19.910 091 15453.66 265.72 53321.15 88888.00 2016-03-31 18:37:20.410 091 15453.64 265.76 53321.16 88888.00 2016-03-31 18:37:20.910 091 15453.65 265.76 53321.13 88888.00 2016-03-31 18:37:21.410 091 15453.73 265.74 53321.19 88888.00 2016-03-31 18:37:21.910 091 15453.74 265.74 53321.14 88888.00 2016-03-31 18:37:22.410 091 15453.72 265.70 53321.16 88888.00 2016-03-31 18:37:22.910 091 15453.67 265.71 53321.07 88888.00 2016-03-31 18:37:23.410 091 15453.68 265.74 53321.06 88888.00 2016-03-31 18:37:23.910 091 15453.80 265.70 53321.11 88888.00 2016-03-31 18:37:24.410 091 15453.79 265.67 53321.07 88888.00 2016-03-31 18:37:24.910 091 15453.75 265.67 53321.01 88888.00 2016-03-31 18:37:25.410 091 15453.80 265.70 53321.02 88888.00 2016-03-31 18:37:25.910 091 15453.79 265.70 53321.06 88888.00 2016-03-31 18:37:26.410 091 15453.72 265.67 53321.12 88888.00 2016-03-31 18:37:26.910 091 15453.75 265.68 53321.09 88888.00 2016-03-31 18:37:27.410 091 15453.70 265.69 53321.06 88888.00 2016-03-31 18:37:27.910 091 15453.76 265.65 53321.04 88888.00 2016-03-31 18:37:28.410 091 15453.75 265.62 53321.05 88888.00 2016-03-31 18:37:28.910 091 15453.71 265.62 53321.09 88888.00 2016-03-31 18:37:29.410 091 15453.75 265.66 53321.16 88888.00 2016-03-31 18:37:29.910 091 15453.72 265.68 53321.13 88888.00 2016-03-31 18:37:30.410 091 15453.72 265.67 53321.12 88888.00 2016-03-31 18:37:30.910 091 15453.77 265.65 53321.12 88888.00 2016-03-31 18:37:31.410 091 15453.79 265.66 53321.06 88888.00 2016-03-31 18:37:31.910 091 15453.74 265.61 53321.01 88888.00 2016-03-31 18:37:32.410 091 15453.72 265.51 53321.05 88888.00 2016-03-31 18:37:32.910 091 15453.74 265.55 53321.03 88888.00 2016-03-31 18:37:33.410 091 15453.75 265.58 53321.01 88888.00 2016-03-31 18:37:33.910 091 15453.67 265.61 53321.07 88888.00 2016-03-31 18:37:34.410 091 15453.67 265.66 53321.12 88888.00 2016-03-31 18:37:34.910 091 15453.68 265.58 53321.22 88888.00 2016-03-31 18:37:35.410 091 15453.68 265.58 53321.17 88888.00 2016-03-31 18:37:35.910 091 15453.70 265.57 53321.08 88888.00 2016-03-31 18:37:36.410 091 15453.74 265.57 53321.07 88888.00 2016-03-31 18:37:36.910 091 15453.72 265.53 53321.07 88888.00 2016-03-31 18:37:37.410 091 15453.71 265.51 53321.06 88888.00 2016-03-31 18:37:37.910 091 15453.75 265.54 53321.00 88888.00 2016-03-31 18:37:38.410 091 15453.76 265.59 53320.97 88888.00 2016-03-31 18:37:38.910 091 15453.70 265.55 53320.91 88888.00 2016-03-31 18:37:39.410 091 15453.68 265.54 53320.88 88888.00 2016-03-31 18:37:39.910 091 15453.65 265.58 53320.96 88888.00 2016-03-31 18:37:40.410 091 15453.65 265.54 53320.98 88888.00 2016-03-31 18:37:40.910 091 15453.68 265.53 53320.93 88888.00 2016-03-31 18:37:41.410 091 15453.70 265.55 53320.94 88888.00 2016-03-31 18:37:41.910 091 15453.71 265.53 53320.93 88888.00 2016-03-31 18:37:42.410 091 15453.74 265.54 53320.91 88888.00 2016-03-31 18:37:42.910 091 15453.66 265.55 53320.84 88888.00 2016-03-31 18:37:43.410 091 15453.70 265.58 53320.84 88888.00 2016-03-31 18:37:43.910 091 15453.72 265.58 53320.84 88888.00 2016-03-31 18:37:44.410 091 15453.66 265.58 53320.84 88888.00 2016-03-31 18:37:44.910 091 15453.68 265.57 53320.78 88888.00 2016-03-31 18:37:45.410 091 15453.70 265.62 53320.78 88888.00 2016-03-31 18:37:45.910 091 15453.68 265.68 53320.81 88888.00 2016-03-31 18:37:46.410 091 15453.66 265.67 53320.83 88888.00 2016-03-31 18:37:46.910 091 15453.71 265.66 53320.89 88888.00 2016-03-31 18:37:47.410 091 15453.68 265.68 53320.80 88888.00 2016-03-31 18:37:47.910 091 15453.64 265.66 53320.78 88888.00 2016-03-31 18:37:48.410 091 15453.66 265.66 53320.84 88888.00 2016-03-31 18:37:48.910 091 15453.66 265.70 53320.80 88888.00 2016-03-31 18:37:49.410 091 15453.68 265.74 53320.80 88888.00 2016-03-31 18:37:49.910 091 15453.71 265.77 53320.76 88888.00 2016-03-31 18:37:50.410 091 15453.70 265.77 53320.73 88888.00 2016-03-31 18:37:50.910 091 15453.71 265.74 53320.74 88888.00 2016-03-31 18:37:51.410 091 15453.68 265.75 53320.76 88888.00 2016-03-31 18:37:51.910 091 15453.65 265.72 53320.75 88888.00 2016-03-31 18:37:52.410 091 15453.67 265.68 53320.75 88888.00 2016-03-31 18:37:52.910 091 15453.66 265.69 53320.75 88888.00 2016-03-31 18:37:53.410 091 15453.63 265.69 53320.77 88888.00 2016-03-31 18:37:53.910 091 15453.61 265.67 53320.76 88888.00 2016-03-31 18:37:54.410 091 15453.54 265.69 53320.72 88888.00 2016-03-31 18:37:54.910 091 15453.58 265.69 53320.75 88888.00 2016-03-31 18:37:55.410 091 15453.64 265.69 53320.71 88888.00 2016-03-31 18:37:55.910 091 15453.63 265.72 53320.72 88888.00 2016-03-31 18:37:56.410 091 15453.62 265.76 53320.71 88888.00 2016-03-31 18:37:56.910 091 15453.58 265.78 53320.68 88888.00 2016-03-31 18:37:57.410 091 15453.55 265.78 53320.63 88888.00 2016-03-31 18:37:57.910 091 15453.56 265.77 53320.73 88888.00 2016-03-31 18:37:58.410 091 15453.61 265.81 53320.75 88888.00 2016-03-31 18:37:58.910 091 15453.61 265.84 53320.67 88888.00 2016-03-31 18:37:59.410 091 15453.58 265.84 53320.65 88888.00 2016-03-31 18:37:59.910 091 15453.59 265.86 53320.67 88888.00 2016-03-31 18:38:00.410 091 15453.61 265.88 53320.69 88888.00 2016-03-31 18:38:00.910 091 15453.67 265.88 53320.66 88888.00 2016-03-31 18:38:01.410 091 15453.62 265.93 53320.66 88888.00 2016-03-31 18:38:01.910 091 15453.62 265.93 53320.63 88888.00 2016-03-31 18:38:02.410 091 15453.64 265.93 53320.64 88888.00 2016-03-31 18:38:02.910 091 15453.62 265.94 53320.54 88888.00 2016-03-31 18:38:03.410 091 15453.62 266.01 53320.51 88888.00 2016-03-31 18:38:03.910 091 15453.59 266.09 53320.47 88888.00 2016-03-31 18:38:04.410 091 15453.62 266.04 53320.49 88888.00 2016-03-31 18:38:04.910 091 15453.72 266.05 53320.49 88888.00 2016-03-31 18:38:05.410 091 15453.70 266.10 53320.48 88888.00 2016-03-31 18:38:05.910 091 15453.66 266.04 53320.51 88888.00 2016-03-31 18:38:06.410 091 15453.63 266.05 53320.49 88888.00 2016-03-31 18:38:06.910 091 15453.70 266.09 53320.44 88888.00 2016-03-31 18:38:07.410 091 15453.73 266.11 53320.51 88888.00 2016-03-31 18:38:07.910 091 15453.72 266.10 53320.56 88888.00 2016-03-31 18:38:08.410 091 15453.73 266.01 53320.60 88888.00 2016-03-31 18:38:08.910 091 15453.71 266.02 53320.64 88888.00 2016-03-31 18:38:09.410 091 15453.75 266.01 53320.69 88888.00 2016-03-31 18:38:09.910 091 15453.77 265.98 53320.71 88888.00 2016-03-31 18:38:10.410 091 15453.71 265.94 53320.76 88888.00 2016-03-31 18:38:10.910 091 15453.74 265.93 53320.83 88888.00 2016-03-31 18:38:11.410 091 15453.68 265.93 53320.88 88888.00 2016-03-31 18:38:11.910 091 15453.68 265.92 53320.87 88888.00 2016-03-31 18:38:12.410 091 15453.70 265.92 53320.89 88888.00 2016-03-31 18:38:12.910 091 15453.68 265.86 53320.86 88888.00 2016-03-31 18:38:13.410 091 15453.71 265.84 53320.92 88888.00 2016-03-31 18:38:13.910 091 15453.72 265.84 53320.96 88888.00 2016-03-31 18:38:14.410 091 15453.67 265.87 53321.04 88888.00 2016-03-31 18:38:14.910 091 15453.62 265.87 53321.05 88888.00 2016-03-31 18:38:15.410 091 15453.55 265.85 53321.06 88888.00 2016-03-31 18:38:15.910 091 15453.56 265.83 53321.13 88888.00 2016-03-31 18:38:16.410 091 15453.54 265.87 53321.09 88888.00 2016-03-31 18:38:16.910 091 15453.53 265.89 53321.19 88888.00 2016-03-31 18:38:17.410 091 15453.52 265.83 53321.21 88888.00 2016-03-31 18:38:17.910 091 15453.50 265.86 53321.17 88888.00 2016-03-31 18:38:18.410 091 15453.52 265.87 53321.12 88888.00 2016-03-31 18:38:18.910 091 15453.50 265.86 53321.11 88888.00 2016-03-31 18:38:19.410 091 15453.49 265.89 53321.11 88888.00 2016-03-31 18:38:19.910 091 15453.48 265.85 53321.09 88888.00 2016-03-31 18:38:20.410 091 15453.48 265.79 53321.14 88888.00 2016-03-31 18:38:20.910 091 15453.48 265.78 53321.18 88888.00 2016-03-31 18:38:21.410 091 15453.47 265.79 53321.16 88888.00 2016-03-31 18:38:21.910 091 15453.50 265.80 53321.20 88888.00 2016-03-31 18:38:22.410 091 15453.45 265.79 53321.14 88888.00 2016-03-31 18:38:22.910 091 15453.49 265.77 53321.16 88888.00 2016-03-31 18:38:23.410 091 15453.48 265.77 53321.14 88888.00 2016-03-31 18:38:23.910 091 15453.46 265.77 53321.14 88888.00 2016-03-31 18:38:24.410 091 15453.44 265.77 53321.15 88888.00 2016-03-31 18:38:24.910 091 15453.49 265.79 53321.11 88888.00 2016-03-31 18:38:25.410 091 15453.47 265.78 53321.12 88888.00 2016-03-31 18:38:25.910 091 15453.47 265.77 53321.12 88888.00 2016-03-31 18:38:26.410 091 15453.44 265.83 53321.13 88888.00 2016-03-31 18:38:26.910 091 15453.38 265.85 53321.12 88888.00 2016-03-31 18:38:27.410 091 15453.38 265.78 53321.17 88888.00 2016-03-31 18:38:27.910 091 15453.43 265.79 53321.19 88888.00 2016-03-31 18:38:28.410 091 15453.43 265.77 53321.15 88888.00 2016-03-31 18:38:28.910 091 15453.47 265.74 53321.13 88888.00 2016-03-31 18:38:29.410 091 15453.46 265.76 53321.15 88888.00 2016-03-31 18:38:29.910 091 15453.40 265.77 53321.17 88888.00 2016-03-31 18:38:30.410 091 15453.41 265.75 53321.15 88888.00 2016-03-31 18:38:30.910 091 15453.41 265.83 53321.17 88888.00 2016-03-31 18:38:31.410 091 15453.41 265.81 53321.19 88888.00 2016-03-31 18:38:31.910 091 15453.46 265.74 53321.22 88888.00 2016-03-31 18:38:32.410 091 15453.46 265.70 53321.23 88888.00 2016-03-31 18:38:32.910 091 15453.43 265.75 53321.18 88888.00 2016-03-31 18:38:33.410 091 15453.45 265.74 53321.19 88888.00 2016-03-31 18:38:33.910 091 15453.47 265.71 53321.20 88888.00 2016-03-31 18:38:34.410 091 15453.49 265.69 53321.19 88888.00 2016-03-31 18:38:34.910 091 15453.49 265.71 53321.21 88888.00 2016-03-31 18:38:35.410 091 15453.46 265.76 53321.20 88888.00 2016-03-31 18:38:35.910 091 15453.41 265.76 53321.15 88888.00 2016-03-31 18:38:36.410 091 15453.39 265.75 53321.14 88888.00 2016-03-31 18:38:36.910 091 15453.39 265.78 53321.19 88888.00 2016-03-31 18:38:37.410 091 15453.39 265.83 53321.20 88888.00 2016-03-31 18:38:37.910 091 15453.41 265.78 53321.19 88888.00 2016-03-31 18:38:38.410 091 15453.40 265.76 53321.20 88888.00 2016-03-31 18:38:38.910 091 15453.37 265.83 53321.22 88888.00 2016-03-31 18:38:39.410 091 15453.38 265.81 53321.26 88888.00 2016-03-31 18:38:39.910 091 15453.41 265.80 53321.25 88888.00 2016-03-31 18:38:40.410 091 15453.43 265.83 53321.32 88888.00 2016-03-31 18:38:40.910 091 15453.45 265.81 53321.28 88888.00 2016-03-31 18:38:41.410 091 15453.45 265.81 53321.26 88888.00 2016-03-31 18:38:41.910 091 15453.47 265.85 53321.23 88888.00 2016-03-31 18:38:42.410 091 15453.52 265.86 53321.23 88888.00 2016-03-31 18:38:42.910 091 15453.44 265.87 53321.23 88888.00 2016-03-31 18:38:43.410 091 15453.45 265.87 53321.23 88888.00 2016-03-31 18:38:43.910 091 15453.50 265.85 53321.26 88888.00 2016-03-31 18:38:44.410 091 15453.55 265.84 53321.29 88888.00 2016-03-31 18:38:44.910 091 15453.58 265.83 53321.26 88888.00 2016-03-31 18:38:45.410 091 15453.57 265.83 53321.27 88888.00 2016-03-31 18:38:45.910 091 15453.57 265.85 53321.29 88888.00 2016-03-31 18:38:46.410 091 15453.59 265.81 53321.32 88888.00 2016-03-31 18:38:46.910 091 15453.56 265.84 53321.33 88888.00 2016-03-31 18:38:47.410 091 15453.53 265.84 53321.39 88888.00 2016-03-31 18:38:47.910 091 15453.61 265.83 53321.37 88888.00 2016-03-31 18:38:48.410 091 15453.63 265.88 53321.35 88888.00 2016-03-31 18:38:48.910 091 15453.53 265.88 53321.34 88888.00 2016-03-31 18:38:49.410 091 15453.53 265.92 53321.39 88888.00 2016-03-31 18:38:49.910 091 15453.47 265.93 53321.34 88888.00 2016-03-31 18:38:50.410 091 15453.52 265.93 53321.35 88888.00 2016-03-31 18:38:50.910 091 15453.56 265.93 53321.41 88888.00 2016-03-31 18:38:51.410 091 15453.61 265.91 53321.39 88888.00 2016-03-31 18:38:51.910 091 15453.61 265.89 53321.41 88888.00 2016-03-31 18:38:52.410 091 15453.53 265.87 53321.45 88888.00 2016-03-31 18:38:52.910 091 15453.49 265.86 53321.44 88888.00 2016-03-31 18:38:53.410 091 15453.52 265.87 53321.37 88888.00 2016-03-31 18:38:53.910 091 15453.45 265.87 53321.33 88888.00 2016-03-31 18:38:54.410 091 15453.44 265.86 53321.39 88888.00 2016-03-31 18:38:54.910 091 15453.46 265.83 53321.42 88888.00 2016-03-31 18:38:55.410 091 15453.44 265.86 53321.41 88888.00 2016-03-31 18:38:55.910 091 15453.48 265.83 53321.39 88888.00 2016-03-31 18:38:56.410 091 15453.48 265.86 53321.39 88888.00 2016-03-31 18:38:56.910 091 15453.46 265.93 53321.41 88888.00 2016-03-31 18:38:57.410 091 15453.49 265.93 53321.44 88888.00 2016-03-31 18:38:57.910 091 15453.48 265.89 53321.44 88888.00 2016-03-31 18:38:58.410 091 15453.43 265.88 53321.38 88888.00 2016-03-31 18:38:58.910 091 15453.46 265.86 53321.32 88888.00 2016-03-31 18:38:59.410 091 15453.45 265.87 53321.36 88888.00 2016-03-31 18:38:59.910 091 15453.46 265.85 53321.36 88888.00 2016-03-31 18:39:00.410 091 15453.43 265.86 53321.38 88888.00 2016-03-31 18:39:00.910 091 15453.43 265.92 53321.40 88888.00 2016-03-31 18:39:01.410 091 15453.44 265.89 53321.41 88888.00 2016-03-31 18:39:01.910 091 15453.47 265.85 53321.45 88888.00 2016-03-31 18:39:02.410 091 15453.41 265.86 53321.47 88888.00 2016-03-31 18:39:02.910 091 15453.49 265.88 53321.47 88888.00 2016-03-31 18:39:03.410 091 15453.49 265.81 53321.52 88888.00 2016-03-31 18:39:03.910 091 15453.48 265.79 53321.52 88888.00 2016-03-31 18:39:04.410 091 15453.50 265.80 53321.43 88888.00 2016-03-31 18:39:04.910 091 15453.56 265.83 53321.42 88888.00 2016-03-31 18:39:05.410 091 15453.55 265.83 53321.38 88888.00 2016-03-31 18:39:05.910 091 15453.48 265.80 53321.44 88888.00 2016-03-31 18:39:06.410 091 15453.48 265.81 53321.45 88888.00 2016-03-31 18:39:06.910 091 15453.44 265.79 53321.43 88888.00 2016-03-31 18:39:07.410 091 15453.46 265.74 53321.44 88888.00 2016-03-31 18:39:07.910 091 15453.48 265.74 53321.47 88888.00 2016-03-31 18:39:08.410 091 15453.43 265.75 53321.48 88888.00 2016-03-31 18:39:08.910 091 15453.45 265.70 53321.48 88888.00 2016-03-31 18:39:09.410 091 15453.44 265.74 53321.52 88888.00 2016-03-31 18:39:09.910 091 15453.36 265.84 53321.49 88888.00 2016-03-31 18:39:10.410 091 15453.44 265.80 53321.45 88888.00 2016-03-31 18:39:10.910 091 15453.37 265.79 53321.47 88888.00 2016-03-31 18:39:11.410 091 15453.34 265.79 53321.46 88888.00 2016-03-31 18:39:11.910 091 15453.35 265.76 53321.56 88888.00 2016-03-31 18:39:12.410 091 15453.38 265.77 53321.54 88888.00 2016-03-31 18:39:12.910 091 15453.35 265.79 53321.47 88888.00 2016-03-31 18:39:13.410 091 15453.31 265.77 53321.43 88888.00 2016-03-31 18:39:13.910 091 15453.31 265.72 53321.45 88888.00 2016-03-31 18:39:14.410 091 15453.28 265.74 53321.49 88888.00 2016-03-31 18:39:14.910 091 15453.25 265.70 53321.49 88888.00 2016-03-31 18:39:15.410 091 15453.30 265.65 53321.48 88888.00 2016-03-31 18:39:15.910 091 15453.35 265.65 53321.45 88888.00 2016-03-31 18:39:16.410 091 15453.28 265.66 53321.39 88888.00 2016-03-31 18:39:16.910 091 15453.27 265.67 53321.44 88888.00 2016-03-31 18:39:17.410 091 15453.32 265.69 53321.42 88888.00 2016-03-31 18:39:17.910 091 15453.28 265.74 53321.46 88888.00 2016-03-31 18:39:18.410 091 15453.25 265.71 53321.49 88888.00 2016-03-31 18:39:18.910 091 15453.31 265.69 53321.53 88888.00 2016-03-31 18:39:19.410 091 15453.35 265.67 53321.55 88888.00 2016-03-31 18:39:19.910 091 15453.40 265.66 53321.54 88888.00 2016-03-31 18:39:20.410 091 15453.46 265.63 53321.56 88888.00 2016-03-31 18:39:20.910 091 15453.44 265.68 53321.48 88888.00 2016-03-31 18:39:21.410 091 15453.43 265.70 53321.49 88888.00 2016-03-31 18:39:21.910 091 15453.40 265.63 53321.60 88888.00 2016-03-31 18:39:22.410 091 15453.40 265.60 53321.66 88888.00 2016-03-31 18:39:22.910 091 15453.41 265.63 53321.54 88888.00 2016-03-31 18:39:23.410 091 15453.41 265.70 53321.44 88888.00 2016-03-31 18:39:23.910 091 15453.45 265.68 53321.46 88888.00 2016-03-31 18:39:24.410 091 15453.44 265.65 53321.47 88888.00 2016-03-31 18:39:24.910 091 15453.41 265.63 53321.43 88888.00 2016-03-31 18:39:25.410 091 15453.50 265.63 53321.41 88888.00 2016-03-31 18:39:25.910 091 15453.48 265.68 53321.49 88888.00 2016-03-31 18:39:26.410 091 15453.43 265.69 53321.52 88888.00 2016-03-31 18:39:26.910 091 15453.41 265.67 53321.54 88888.00 2016-03-31 18:39:27.410 091 15453.52 265.72 53321.52 88888.00 2016-03-31 18:39:27.910 091 15453.53 265.71 53321.50 88888.00 2016-03-31 18:39:28.410 091 15453.49 265.69 53321.48 88888.00 2016-03-31 18:39:28.910 091 15453.49 265.69 53321.46 88888.00 2016-03-31 18:39:29.410 091 15453.50 265.68 53321.46 88888.00 2016-03-31 18:39:29.910 091 15453.49 265.70 53321.49 88888.00 2016-03-31 18:39:30.410 091 15453.53 265.74 53321.47 88888.00 2016-03-31 18:39:30.910 091 15453.50 265.70 53321.44 88888.00 2016-03-31 18:39:31.410 091 15453.50 265.66 53321.45 88888.00 2016-03-31 18:39:31.910 091 15453.46 265.74 53321.52 88888.00 2016-03-31 18:39:32.410 091 15453.47 265.75 53321.53 88888.00 2016-03-31 18:39:32.910 091 15453.49 265.71 53321.54 88888.00 2016-03-31 18:39:33.410 091 15453.46 265.79 53321.52 88888.00 2016-03-31 18:39:33.910 091 15453.50 265.80 53321.43 88888.00 2016-03-31 18:39:34.410 091 15453.54 265.77 53321.43 88888.00 2016-03-31 18:39:34.910 091 15453.53 265.80 53321.45 88888.00 2016-03-31 18:39:35.410 091 15453.49 265.78 53321.46 88888.00 2016-03-31 18:39:35.910 091 15453.55 265.77 53321.53 88888.00 2016-03-31 18:39:36.410 091 15453.59 265.79 53321.48 88888.00 2016-03-31 18:39:36.910 091 15453.61 265.80 53321.47 88888.00 2016-03-31 18:39:37.410 091 15453.61 265.81 53321.52 88888.00 2016-03-31 18:39:37.910 091 15453.58 265.85 53321.45 88888.00 2016-03-31 18:39:38.410 091 15453.62 265.80 53321.47 88888.00 2016-03-31 18:39:38.910 091 15453.61 265.83 53321.52 88888.00 2016-03-31 18:39:39.410 091 15453.62 265.81 53321.48 88888.00 2016-03-31 18:39:39.910 091 15453.62 265.77 53321.52 88888.00 2016-03-31 18:39:40.410 091 15453.58 265.78 53321.46 88888.00 2016-03-31 18:39:40.910 091 15453.58 265.80 53321.42 88888.00 2016-03-31 18:39:41.410 091 15453.58 265.80 53321.44 88888.00 2016-03-31 18:39:41.910 091 15453.55 265.77 53321.47 88888.00 2016-03-31 18:39:42.410 091 15453.55 265.75 53321.48 88888.00 2016-03-31 18:39:42.910 091 15453.54 265.76 53321.50 88888.00 2016-03-31 18:39:43.410 091 15453.52 265.80 53321.50 88888.00 2016-03-31 18:39:43.910 091 15453.57 265.78 53321.60 88888.00 2016-03-31 18:39:44.410 091 15453.58 265.80 53321.60 88888.00 2016-03-31 18:39:44.910 091 15453.50 265.81 53321.54 88888.00 2016-03-31 18:39:45.410 091 15453.53 265.84 53321.50 88888.00 2016-03-31 18:39:45.910 091 15453.55 265.80 53321.50 88888.00 2016-03-31 18:39:46.410 091 15453.55 265.76 53321.52 88888.00 2016-03-31 18:39:46.910 091 15453.61 265.77 53321.52 88888.00 2016-03-31 18:39:47.410 091 15453.56 265.76 53321.49 88888.00 2016-03-31 18:39:47.910 091 15453.58 265.77 53321.53 88888.00 2016-03-31 18:39:48.410 091 15453.49 265.77 53321.58 88888.00 2016-03-31 18:39:48.910 091 15453.52 265.80 53321.57 88888.00 2016-03-31 18:39:49.410 091 15453.55 265.76 53321.56 88888.00 2016-03-31 18:39:49.910 091 15453.57 265.76 53321.56 88888.00 2016-03-31 18:39:50.410 091 15453.57 265.78 53321.53 88888.00 2016-03-31 18:39:50.910 091 15453.56 265.75 53321.50 88888.00 2016-03-31 18:39:51.410 091 15453.57 265.72 53321.44 88888.00 2016-03-31 18:39:51.910 091 15453.54 265.70 53321.45 88888.00 2016-03-31 18:39:52.410 091 15453.56 265.71 53321.44 88888.00 2016-03-31 18:39:52.910 091 15453.58 265.71 53321.40 88888.00 2016-03-31 18:39:53.410 091 15453.58 265.66 53321.41 88888.00 2016-03-31 18:39:53.910 091 15453.57 265.62 53321.40 88888.00 2016-03-31 18:39:54.410 091 15453.58 265.66 53321.40 88888.00 2016-03-31 18:39:54.910 091 15453.56 265.69 53321.46 88888.00 2016-03-31 18:39:55.410 091 15453.56 265.68 53321.44 88888.00 2016-03-31 18:39:55.910 091 15453.53 265.70 53321.44 88888.00 2016-03-31 18:39:56.410 091 15453.54 265.70 53321.38 88888.00 2016-03-31 18:39:56.910 091 15453.54 265.71 53321.37 88888.00 2016-03-31 18:39:57.410 091 15453.48 265.70 53321.36 88888.00 2016-03-31 18:39:57.910 091 15453.49 265.66 53321.34 88888.00 2016-03-31 18:39:58.410 091 15453.50 265.69 53321.38 88888.00 2016-03-31 18:39:58.910 091 15453.47 265.71 53321.38 88888.00 2016-03-31 18:39:59.410 091 15453.48 265.68 53321.39 88888.00 2016-03-31 18:39:59.910 091 15453.48 265.68 53321.37 88888.00 2016-03-31 18:40:00.410 091 15453.43 265.72 53321.42 88888.00 2016-03-31 18:40:00.910 091 15453.47 265.71 53321.45 88888.00 2016-03-31 18:40:01.410 091 15453.52 265.69 53321.47 88888.00 2016-03-31 18:40:01.910 091 15453.46 265.75 53321.38 88888.00 2016-03-31 18:40:02.410 091 15453.45 265.70 53321.30 88888.00 2016-03-31 18:40:02.910 091 15453.44 265.70 53321.34 88888.00 2016-03-31 18:40:03.410 091 15453.40 265.68 53321.39 88888.00 2016-03-31 18:40:03.910 091 15453.41 265.63 53321.33 88888.00 2016-03-31 18:40:04.410 091 15453.48 265.63 53321.28 88888.00 2016-03-31 18:40:04.910 091 15453.48 265.71 53321.23 88888.00 2016-03-31 18:40:05.410 091 15453.46 265.72 53321.23 88888.00 2016-03-31 18:40:05.910 091 15453.44 265.71 53321.28 88888.00 2016-03-31 18:40:06.410 091 15453.40 265.72 53321.25 88888.00 2016-03-31 18:40:06.910 091 15453.38 265.69 53321.26 88888.00 2016-03-31 18:40:07.410 091 15453.44 265.65 53321.29 88888.00 2016-03-31 18:40:07.910 091 15453.41 265.63 53321.32 88888.00 2016-03-31 18:40:08.410 091 15453.36 265.66 53321.22 88888.00 2016-03-31 18:40:08.910 091 15453.43 265.61 53321.26 88888.00 2016-03-31 18:40:09.410 091 15453.46 265.65 53321.27 88888.00 2016-03-31 18:40:09.910 091 15453.40 265.63 53321.26 88888.00 2016-03-31 18:40:10.410 091 15453.35 265.60 53321.24 88888.00 2016-03-31 18:40:10.910 091 15453.37 265.59 53321.27 88888.00 2016-03-31 18:40:11.410 091 15453.38 265.63 53321.32 88888.00 2016-03-31 18:40:11.910 091 15453.38 265.65 53321.27 88888.00 2016-03-31 18:40:12.410 091 15453.39 265.63 53321.30 88888.00 2016-03-31 18:40:12.910 091 15453.40 265.63 53321.34 88888.00 2016-03-31 18:40:13.410 091 15453.39 265.65 53321.27 88888.00 2016-03-31 18:40:13.910 091 15453.40 265.67 53321.21 88888.00 2016-03-31 18:40:14.410 091 15453.37 265.69 53321.25 88888.00 2016-03-31 18:40:14.910 091 15453.38 265.70 53321.25 88888.00 2016-03-31 18:40:15.410 091 15453.44 265.71 53321.21 88888.00 2016-03-31 18:40:15.910 091 15453.45 265.74 53321.20 88888.00 2016-03-31 18:40:16.410 091 15453.35 265.72 53321.22 88888.00 2016-03-31 18:40:16.910 091 15453.37 265.65 53321.23 88888.00 2016-03-31 18:40:17.410 091 15453.41 265.75 53321.21 88888.00 2016-03-31 18:40:17.910 091 15453.43 265.78 53321.26 88888.00 2016-03-31 18:40:18.410 091 15453.45 265.75 53321.30 88888.00 2016-03-31 18:40:18.910 091 15453.48 265.71 53321.33 88888.00 2016-03-31 18:40:19.410 091 15453.44 265.77 53321.35 88888.00 2016-03-31 18:40:19.910 091 15453.48 265.85 53321.32 88888.00 2016-03-31 18:40:20.410 091 15453.45 265.78 53321.27 88888.00 2016-03-31 18:40:20.910 091 15453.41 265.77 53321.19 88888.00 2016-03-31 18:40:21.410 091 15453.39 265.80 53321.15 88888.00 2016-03-31 18:40:21.910 091 15453.41 265.81 53321.20 88888.00 2016-03-31 18:40:22.410 091 15453.38 265.83 53321.19 88888.00 2016-03-31 18:40:22.910 091 15453.41 265.79 53321.13 88888.00 2016-03-31 18:40:23.410 091 15453.40 265.80 53321.16 88888.00 2016-03-31 18:40:23.910 091 15453.37 265.85 53321.20 88888.00 2016-03-31 18:40:24.410 091 15453.40 265.84 53321.23 88888.00 2016-03-31 18:40:24.910 091 15453.45 265.79 53321.29 88888.00 2016-03-31 18:40:25.410 091 15453.39 265.81 53321.34 88888.00 2016-03-31 18:40:25.910 091 15453.38 265.83 53321.26 88888.00 2016-03-31 18:40:26.410 091 15453.41 265.83 53321.25 88888.00 2016-03-31 18:40:26.910 091 15453.41 265.85 53321.22 88888.00 2016-03-31 18:40:27.410 091 15453.44 265.83 53321.18 88888.00 2016-03-31 18:40:27.910 091 15453.45 265.83 53321.25 88888.00 2016-03-31 18:40:28.410 091 15453.45 265.81 53321.29 88888.00 2016-03-31 18:40:28.910 091 15453.45 265.75 53321.35 88888.00 2016-03-31 18:40:29.410 091 15453.44 265.75 53321.33 88888.00 2016-03-31 18:40:29.910 091 15453.47 265.80 53321.29 88888.00 2016-03-31 18:40:30.410 091 15453.49 265.78 53321.28 88888.00 2016-03-31 18:40:30.910 091 15453.45 265.80 53321.26 88888.00 2016-03-31 18:40:31.410 091 15453.39 265.78 53321.27 88888.00 2016-03-31 18:40:31.910 091 15453.44 265.79 53321.28 88888.00 2016-03-31 18:40:32.410 091 15453.44 265.80 53321.25 88888.00 2016-03-31 18:40:32.910 091 15453.38 265.79 53321.25 88888.00 2016-03-31 18:40:33.410 091 15453.39 265.80 53321.28 88888.00 2016-03-31 18:40:33.910 091 15453.36 265.80 53321.27 88888.00 2016-03-31 18:40:34.410 091 15453.39 265.84 53321.23 88888.00 2016-03-31 18:40:34.910 091 15453.38 265.78 53321.22 88888.00 2016-03-31 18:40:35.410 091 15453.38 265.76 53321.28 88888.00 2016-03-31 18:40:35.910 091 15453.36 265.77 53321.30 88888.00 2016-03-31 18:40:36.410 091 15453.44 265.75 53321.29 88888.00 2016-03-31 18:40:36.910 091 15453.43 265.78 53321.39 88888.00 2016-03-31 18:40:37.410 091 15453.43 265.77 53321.32 88888.00 2016-03-31 18:40:37.910 091 15453.43 265.74 53321.27 88888.00 2016-03-31 18:40:38.410 091 15453.41 265.75 53321.26 88888.00 2016-03-31 18:40:38.910 091 15453.38 265.80 53321.21 88888.00 2016-03-31 18:40:39.410 091 15453.37 265.74 53321.22 88888.00 2016-03-31 18:40:39.910 091 15453.35 265.75 53321.16 88888.00 2016-03-31 18:40:40.410 091 15453.36 265.81 53321.17 88888.00 2016-03-31 18:40:40.910 091 15453.40 265.79 53321.17 88888.00 2016-03-31 18:40:41.410 091 15453.38 265.78 53321.20 88888.00 2016-03-31 18:40:41.910 091 15453.36 265.80 53321.20 88888.00 2016-03-31 18:40:42.410 091 15453.38 265.80 53321.20 88888.00 2016-03-31 18:40:42.910 091 15453.41 265.79 53321.21 88888.00 2016-03-31 18:40:43.410 091 15453.35 265.76 53321.15 88888.00 2016-03-31 18:40:43.910 091 15453.34 265.75 53321.08 88888.00 2016-03-31 18:40:44.410 091 15453.37 265.75 53321.12 88888.00 2016-03-31 18:40:44.910 091 15453.34 265.79 53321.16 88888.00 2016-03-31 18:40:45.410 091 15453.36 265.77 53321.18 88888.00 2016-03-31 18:40:45.910 091 15453.34 265.76 53321.21 88888.00 2016-03-31 18:40:46.410 091 15453.34 265.75 53321.22 88888.00 2016-03-31 18:40:46.910 091 15453.40 265.75 53321.20 88888.00 2016-03-31 18:40:47.410 091 15453.45 265.78 53321.25 88888.00 2016-03-31 18:40:47.910 091 15453.48 265.78 53321.25 88888.00 2016-03-31 18:40:48.410 091 15453.47 265.75 53321.21 88888.00 2016-03-31 18:40:48.910 091 15453.45 265.69 53321.24 88888.00 2016-03-31 18:40:49.411 091 15453.40 265.75 53321.21 88888.00 2016-03-31 18:40:49.911 091 15453.46 265.80 53321.23 88888.00 2016-03-31 18:40:50.411 091 15453.41 265.84 53321.21 88888.00 2016-03-31 18:40:50.911 091 15453.43 265.81 53321.16 88888.00 2016-03-31 18:40:51.411 091 15453.47 265.78 53321.11 88888.00 2016-03-31 18:40:51.911 091 15453.44 265.81 53321.16 88888.00 2016-03-31 18:40:52.411 091 15453.43 265.84 53321.19 88888.00 2016-03-31 18:40:52.911 091 15453.46 265.81 53321.18 88888.00 2016-03-31 18:40:53.411 091 15453.47 265.85 53321.20 88888.00 2016-03-31 18:40:53.911 091 15453.50 265.86 53321.19 88888.00 2016-03-31 18:40:54.411 091 15453.52 265.85 53321.21 88888.00 2016-03-31 18:40:54.911 091 15453.53 265.87 53321.23 88888.00 2016-03-31 18:40:55.411 091 15453.53 265.87 53321.20 88888.00 2016-03-31 18:40:55.911 091 15453.56 265.88 53321.19 88888.00 2016-03-31 18:40:56.411 091 15453.56 265.92 53321.15 88888.00 2016-03-31 18:40:56.911 091 15453.59 265.93 53321.13 88888.00 2016-03-31 18:40:57.411 091 15453.58 265.92 53321.17 88888.00 2016-03-31 18:40:57.911 091 15453.57 265.88 53321.13 88888.00 2016-03-31 18:40:58.411 091 15453.57 265.88 53321.12 88888.00 2016-03-31 18:40:58.911 091 15453.55 265.93 53321.13 88888.00 2016-03-31 18:40:59.411 091 15453.54 265.93 53321.14 88888.00 2016-03-31 18:40:59.911 091 15453.50 265.95 53321.15 88888.00 2016-03-31 18:41:00.411 091 15453.49 265.92 53321.16 88888.00 2016-03-31 18:41:00.911 091 15453.52 265.93 53321.13 88888.00 2016-03-31 18:41:01.411 091 15453.52 265.91 53321.12 88888.00 2016-03-31 18:41:01.911 091 15453.52 265.92 53321.18 88888.00 2016-03-31 18:41:02.411 091 15453.61 265.93 53321.16 88888.00 2016-03-31 18:41:02.911 091 15453.57 265.95 53321.15 88888.00 2016-03-31 18:41:03.411 091 15453.59 265.95 53321.19 88888.00 2016-03-31 18:41:03.911 091 15453.64 265.96 53321.18 88888.00 2016-03-31 18:41:04.411 091 15453.62 265.96 53321.13 88888.00 2016-03-31 18:41:04.911 091 15453.57 265.91 53321.09 88888.00 2016-03-31 18:41:05.411 091 15453.54 265.89 53321.15 88888.00 2016-03-31 18:41:05.911 091 15453.59 265.92 53321.15 88888.00 2016-03-31 18:41:06.411 091 15453.59 265.95 53321.12 88888.00 2016-03-31 18:41:06.911 091 15453.54 265.93 53321.09 88888.00 2016-03-31 18:41:07.411 091 15453.53 265.93 53321.11 88888.00 2016-03-31 18:41:07.911 091 15453.61 265.93 53321.12 88888.00 2016-03-31 18:41:08.411 091 15453.57 265.96 53321.14 88888.00 2016-03-31 18:41:08.911 091 15453.56 265.97 53321.15 88888.00 2016-03-31 18:41:09.411 091 15453.55 265.98 53321.15 88888.00 2016-03-31 18:41:09.911 091 15453.55 265.95 53321.11 88888.00 2016-03-31 18:41:10.411 091 15453.59 265.93 53321.15 88888.00 2016-03-31 18:41:10.911 091 15453.57 265.98 53321.17 88888.00 2016-03-31 18:41:11.411 091 15453.56 265.93 53321.17 88888.00 2016-03-31 18:41:11.911 091 15453.52 265.93 53321.16 88888.00 2016-03-31 18:41:12.411 091 15453.45 265.93 53321.09 88888.00 2016-03-31 18:41:12.911 091 15453.48 265.91 53321.16 88888.00 2016-03-31 18:41:13.411 091 15453.50 265.95 53321.15 88888.00 2016-03-31 18:41:13.911 091 15453.47 265.97 53321.08 88888.00 2016-03-31 18:41:14.411 091 15453.55 266.00 53321.09 88888.00 2016-03-31 18:41:14.911 091 15453.56 266.00 53321.17 88888.00 2016-03-31 18:41:15.411 091 15453.52 265.97 53321.24 88888.00 2016-03-31 18:41:15.911 091 15453.53 265.98 53321.25 88888.00 2016-03-31 18:41:16.411 091 15453.50 265.97 53321.28 88888.00 2016-03-31 18:41:16.911 091 15453.52 265.87 53321.29 88888.00 2016-03-31 18:41:17.411 091 15453.57 265.93 53321.32 88888.00 2016-03-31 18:41:17.911 091 15453.55 265.97 53321.26 88888.00 2016-03-31 18:41:18.411 091 15453.55 265.95 53321.21 88888.00 2016-03-31 18:41:18.911 091 15453.57 265.98 53321.19 88888.00 2016-03-31 18:41:19.411 091 15453.56 266.02 53321.17 88888.00 2016-03-31 18:41:19.911 091 15453.50 266.01 53321.30 88888.00 2016-03-31 18:41:20.411 091 15453.56 266.00 53321.33 88888.00 2016-03-31 18:41:20.911 091 15453.58 265.97 53321.33 88888.00 2016-03-31 18:41:21.411 091 15453.61 265.98 53321.36 88888.00 2016-03-31 18:41:21.911 091 15453.56 266.02 53321.40 88888.00 2016-03-31 18:41:22.411 091 15453.54 266.03 53321.42 88888.00 2016-03-31 18:41:22.911 091 15453.54 266.04 53321.42 88888.00 2016-03-31 18:41:23.411 091 15453.56 266.02 53321.39 88888.00 2016-03-31 18:41:23.911 091 15453.58 266.00 53321.26 88888.00 2016-03-31 18:41:24.411 091 15453.57 266.03 53321.12 88888.00 2016-03-31 18:41:24.911 091 15453.58 266.04 53321.18 88888.00 2016-03-31 18:41:25.411 091 15453.58 266.11 53321.28 88888.00 2016-03-31 18:41:25.911 091 15453.64 266.14 53321.30 88888.00 2016-03-31 18:41:26.411 091 15453.68 266.13 53321.28 88888.00 2016-03-31 18:41:26.911 091 15453.65 266.11 53321.28 88888.00 2016-03-31 18:41:27.411 091 15453.65 266.06 53321.29 88888.00 2016-03-31 18:41:27.911 091 15453.64 266.03 53321.30 88888.00 2016-03-31 18:41:28.411 091 15453.62 266.07 53321.38 88888.00 2016-03-31 18:41:28.911 091 15453.66 266.09 53321.40 88888.00 2016-03-31 18:41:29.411 091 15453.62 266.13 53321.37 88888.00 2016-03-31 18:41:29.911 091 15453.63 266.12 53321.28 88888.00 2016-03-31 18:41:30.411 091 15453.63 266.11 53321.26 88888.00 2016-03-31 18:41:30.911 091 15453.63 266.13 53321.24 88888.00 2016-03-31 18:41:31.411 091 15453.67 266.11 53321.28 88888.00 2016-03-31 18:41:31.911 091 15453.72 266.11 53321.27 88888.00 2016-03-31 18:41:32.411 091 15453.72 266.11 53321.30 88888.00 2016-03-31 18:41:32.911 091 15453.71 266.15 53321.37 88888.00 2016-03-31 18:41:33.411 091 15453.72 266.13 53321.32 88888.00 2016-03-31 18:41:33.911 091 15453.76 266.12 53321.29 88888.00 2016-03-31 18:41:34.411 091 15453.74 266.18 53321.27 88888.00 2016-03-31 18:41:34.911 091 15453.76 266.13 53321.28 88888.00 2016-03-31 18:41:35.411 091 15453.70 266.11 53321.28 88888.00 2016-03-31 18:41:35.911 091 15453.73 266.14 53321.22 88888.00 2016-03-31 18:41:36.411 091 15453.71 266.17 53321.22 88888.00 2016-03-31 18:41:36.911 091 15453.73 266.18 53321.19 88888.00 2016-03-31 18:41:37.411 091 15453.79 266.15 53321.26 88888.00 2016-03-31 18:41:37.911 091 15453.82 266.15 53321.32 88888.00 2016-03-31 18:41:38.411 091 15453.79 266.13 53321.29 88888.00 2016-03-31 18:41:38.911 091 15453.76 266.14 53321.39 88888.00 2016-03-31 18:41:39.411 091 15453.73 266.11 53321.39 88888.00 2016-03-31 18:41:39.911 091 15453.79 266.11 53321.43 88888.00 2016-03-31 18:41:40.411 091 15453.74 266.20 53321.36 88888.00 2016-03-31 18:41:40.911 091 15453.77 266.21 53321.39 88888.00 2016-03-31 18:41:41.411 091 15453.74 266.20 53321.40 88888.00 2016-03-31 18:41:41.911 091 15453.76 266.19 53321.35 88888.00 2016-03-31 18:41:42.411 091 15453.77 266.19 53321.41 88888.00 2016-03-31 18:41:42.911 091 15453.76 266.19 53321.40 88888.00 2016-03-31 18:41:43.411 091 15453.83 266.21 53321.32 88888.00 2016-03-31 18:41:43.911 091 15453.79 266.22 53321.22 88888.00 2016-03-31 18:41:44.411 091 15453.81 266.17 53321.26 88888.00 2016-03-31 18:41:44.911 091 15453.77 266.20 53321.32 88888.00 2016-03-31 18:41:45.411 091 15453.75 266.21 53321.30 88888.00 2016-03-31 18:41:45.911 091 15453.76 266.24 53321.33 88888.00 2016-03-31 18:41:46.411 091 15453.74 266.24 53321.36 88888.00 2016-03-31 18:41:46.911 091 15453.73 266.21 53321.33 88888.00 2016-03-31 18:41:47.411 091 15453.74 266.14 53321.26 88888.00 2016-03-31 18:41:47.911 091 15453.79 266.12 53321.26 88888.00 2016-03-31 18:41:48.411 091 15453.80 266.17 53321.26 88888.00 2016-03-31 18:41:48.911 091 15453.74 266.18 53321.26 88888.00 2016-03-31 18:41:49.411 091 15453.71 266.20 53321.28 88888.00 2016-03-31 18:41:49.911 091 15453.72 266.17 53321.30 88888.00 2016-03-31 18:41:50.411 091 15453.73 266.19 53321.30 88888.00 2016-03-31 18:41:50.911 091 15453.71 266.20 53321.28 88888.00 2016-03-31 18:41:51.411 091 15453.74 266.20 53321.35 88888.00 2016-03-31 18:41:51.911 091 15453.72 266.22 53321.34 88888.00 2016-03-31 18:41:52.411 091 15453.70 266.18 53321.32 88888.00 2016-03-31 18:41:52.911 091 15453.68 266.17 53321.36 88888.00 2016-03-31 18:41:53.411 091 15453.67 266.17 53321.30 88888.00 2016-03-31 18:41:53.911 091 15453.71 266.19 53321.32 88888.00 2016-03-31 18:41:54.411 091 15453.66 266.18 53321.30 88888.00 2016-03-31 18:41:54.911 091 15453.62 266.11 53321.28 88888.00 2016-03-31 18:41:55.411 091 15453.62 266.18 53321.30 88888.00 2016-03-31 18:41:55.911 091 15453.66 266.15 53321.33 88888.00 2016-03-31 18:41:56.411 091 15453.65 266.17 53321.36 88888.00 2016-03-31 18:41:56.911 091 15453.61 266.20 53321.36 88888.00 2016-03-31 18:41:57.411 091 15453.62 266.19 53321.38 88888.00 2016-03-31 18:41:57.911 091 15453.61 266.18 53321.32 88888.00 2016-03-31 18:41:58.411 091 15453.59 266.15 53321.26 88888.00 2016-03-31 18:41:58.911 091 15453.57 266.14 53321.26 88888.00 2016-03-31 18:41:59.411 091 15453.55 266.13 53321.23 88888.00 2016-03-31 18:41:59.911 091 15453.57 266.11 53321.24 88888.00 2016-03-31 18:42:00.411 091 15453.59 266.17 53321.19 88888.00 2016-03-31 18:42:00.911 091 15453.61 266.13 53321.21 88888.00 2016-03-31 18:42:01.411 091 15453.58 266.11 53321.23 88888.00 2016-03-31 18:42:01.911 091 15453.55 266.11 53321.22 88888.00 2016-03-31 18:42:02.411 091 15453.55 266.14 53321.27 88888.00 2016-03-31 18:42:02.911 091 15453.53 266.15 53321.33 88888.00 2016-03-31 18:42:03.411 091 15453.50 266.17 53321.36 88888.00 2016-03-31 18:42:03.911 091 15453.50 266.18 53321.38 88888.00 2016-03-31 18:42:04.411 091 15453.52 266.14 53321.33 88888.00 2016-03-31 18:42:04.911 091 15453.47 266.13 53321.29 88888.00 2016-03-31 18:42:05.411 091 15453.49 266.14 53321.29 88888.00 2016-03-31 18:42:05.911 091 15453.48 266.10 53321.34 88888.00 2016-03-31 18:42:06.411 091 15453.50 266.11 53321.34 88888.00 2016-03-31 18:42:06.911 091 15453.46 266.12 53321.25 88888.00 2016-03-31 18:42:07.411 091 15453.44 266.11 53321.23 88888.00 2016-03-31 18:42:07.911 091 15453.39 266.13 53321.27 88888.00 2016-03-31 18:42:08.411 091 15453.39 266.10 53321.33 88888.00 2016-03-31 18:42:08.911 091 15453.41 266.10 53321.37 88888.00 2016-03-31 18:42:09.411 091 15453.43 266.09 53321.41 88888.00 2016-03-31 18:42:09.911 091 15453.43 266.09 53321.43 88888.00 2016-03-31 18:42:10.411 091 15453.38 266.10 53321.35 88888.00 2016-03-31 18:42:10.911 091 15453.38 266.10 53321.32 88888.00 2016-03-31 18:42:11.411 091 15453.35 266.10 53321.30 88888.00 2016-03-31 18:42:11.911 091 15453.29 266.12 53321.23 88888.00 2016-03-31 18:42:12.411 091 15453.30 266.13 53321.29 88888.00 2016-03-31 18:42:12.911 091 15453.31 266.20 53321.32 88888.00 2016-03-31 18:42:13.411 091 15453.34 266.22 53321.28 88888.00 2016-03-31 18:42:13.911 091 15453.38 266.21 53321.28 88888.00 2016-03-31 18:42:14.411 091 15453.38 266.20 53321.34 88888.00 2016-03-31 18:42:14.911 091 15453.32 266.20 53321.35 88888.00 2016-03-31 18:42:15.411 091 15453.37 266.22 53321.32 88888.00 2016-03-31 18:42:15.911 091 15453.35 266.21 53321.36 88888.00 2016-03-31 18:42:16.411 091 15453.35 266.20 53321.36 88888.00 2016-03-31 18:42:16.911 091 15453.34 266.21 53321.32 88888.00 2016-03-31 18:42:17.411 091 15453.35 266.18 53321.33 88888.00 2016-03-31 18:42:17.911 091 15453.34 266.21 53321.34 88888.00 2016-03-31 18:42:18.411 091 15453.36 266.22 53321.33 88888.00 2016-03-31 18:42:18.911 091 15453.31 266.22 53321.27 88888.00 2016-03-31 18:42:19.411 091 15453.29 266.22 53321.29 88888.00 2016-03-31 18:42:19.911 091 15453.27 266.23 53321.29 88888.00 2016-03-31 18:42:20.411 091 15453.23 266.21 53321.30 88888.00 2016-03-31 18:42:20.911 091 15453.22 266.20 53321.34 88888.00 2016-03-31 18:42:21.411 091 15453.27 266.18 53321.33 88888.00 2016-03-31 18:42:21.911 091 15453.28 266.15 53321.34 88888.00 2016-03-31 18:42:22.411 091 15453.31 266.20 53321.33 88888.00 2016-03-31 18:42:22.911 091 15453.37 266.23 53321.32 88888.00 2016-03-31 18:42:23.411 091 15453.40 266.22 53321.36 88888.00 2016-03-31 18:42:23.911 091 15453.35 266.23 53321.33 88888.00 2016-03-31 18:42:24.411 091 15453.32 266.20 53321.27 88888.00 2016-03-31 18:42:24.911 091 15453.32 266.24 53321.26 88888.00 2016-03-31 18:42:25.411 091 15453.28 266.24 53321.23 88888.00 2016-03-31 18:42:25.911 091 15453.31 266.22 53321.29 88888.00 2016-03-31 18:42:26.411 091 15453.34 266.22 53321.37 88888.00 2016-03-31 18:42:26.911 091 15453.39 266.19 53321.40 88888.00 2016-03-31 18:42:27.411 091 15453.38 266.21 53321.45 88888.00 2016-03-31 18:42:27.911 091 15453.36 266.26 53321.39 88888.00 2016-03-31 18:42:28.411 091 15453.37 266.26 53321.40 88888.00 2016-03-31 18:42:28.911 091 15453.34 266.24 53321.29 88888.00 2016-03-31 18:42:29.411 091 15453.36 266.23 53321.27 88888.00 2016-03-31 18:42:29.911 091 15453.40 266.22 53321.25 88888.00 2016-03-31 18:42:30.411 091 15453.44 266.22 53321.17 88888.00 2016-03-31 18:42:30.911 091 15453.46 266.20 53321.22 88888.00 2016-03-31 18:42:31.411 091 15453.43 266.23 53321.28 88888.00 2016-03-31 18:42:31.911 091 15453.39 266.23 53321.33 88888.00 2016-03-31 18:42:32.411 091 15453.44 266.22 53321.34 88888.00 2016-03-31 18:42:32.911 091 15453.47 266.26 53321.34 88888.00 2016-03-31 18:42:33.411 091 15453.48 266.24 53321.30 88888.00 2016-03-31 18:42:33.911 091 15453.49 266.22 53321.39 88888.00 2016-03-31 18:42:34.411 091 15453.46 266.26 53321.35 88888.00 2016-03-31 18:42:34.911 091 15453.52 266.21 53321.35 88888.00 2016-03-31 18:42:35.411 091 15453.47 266.22 53321.36 88888.00 2016-03-31 18:42:35.911 091 15453.48 266.19 53321.34 88888.00 2016-03-31 18:42:36.411 091 15453.49 266.21 53321.32 88888.00 2016-03-31 18:42:36.911 091 15453.48 266.20 53321.38 88888.00 2016-03-31 18:42:37.411 091 15453.47 266.20 53321.48 88888.00 2016-03-31 18:42:37.911 091 15453.48 266.20 53321.47 88888.00 2016-03-31 18:42:38.411 091 15453.45 266.17 53321.42 88888.00 2016-03-31 18:42:38.911 091 15453.48 266.18 53321.40 88888.00 2016-03-31 18:42:39.411 091 15453.49 266.18 53321.42 88888.00 2016-03-31 18:42:39.911 091 15453.52 266.15 53321.39 88888.00 2016-03-31 18:42:40.411 091 15453.48 266.15 53321.40 88888.00 2016-03-31 18:42:40.911 091 15453.38 266.10 53321.44 88888.00 2016-03-31 18:42:41.411 091 15453.44 266.10 53321.43 88888.00 2016-03-31 18:42:41.911 091 15453.41 266.11 53321.41 88888.00 2016-03-31 18:42:42.411 091 15453.46 266.12 53321.42 88888.00 2016-03-31 18:42:42.911 091 15453.49 266.13 53321.43 88888.00 2016-03-31 18:42:43.411 091 15453.46 266.12 53321.44 88888.00 2016-03-31 18:42:43.911 091 15453.47 266.11 53321.53 88888.00 2016-03-31 18:42:44.411 091 15453.45 266.14 53321.58 88888.00 2016-03-31 18:42:44.911 091 15453.47 266.14 53321.52 88888.00 2016-03-31 18:42:45.411 091 15453.47 266.11 53321.55 88888.00 2016-03-31 18:42:45.911 091 15453.40 266.11 53321.46 88888.00 2016-03-31 18:42:46.411 091 15453.44 266.06 53321.41 88888.00 2016-03-31 18:42:46.911 091 15453.41 266.11 53321.40 88888.00 2016-03-31 18:42:47.411 091 15453.43 266.10 53321.41 88888.00 2016-03-31 18:42:47.911 091 15453.46 266.10 53321.41 88888.00 2016-03-31 18:42:48.411 091 15453.41 266.12 53321.45 88888.00 2016-03-31 18:42:48.911 091 15453.37 266.12 53321.41 88888.00 2016-03-31 18:42:49.411 091 15453.34 266.14 53321.42 88888.00 2016-03-31 18:42:49.911 091 15453.36 266.13 53321.48 88888.00 2016-03-31 18:42:50.411 091 15453.37 266.09 53321.48 88888.00 2016-03-31 18:42:50.911 091 15453.34 266.13 53321.48 88888.00 2016-03-31 18:42:51.411 091 15453.27 266.14 53321.47 88888.00 2016-03-31 18:42:51.911 091 15453.28 266.11 53321.46 88888.00 2016-03-31 18:42:52.411 091 15453.31 266.15 53321.43 88888.00 2016-03-31 18:42:52.911 091 15453.34 266.13 53321.45 88888.00 2016-03-31 18:42:53.411 091 15453.36 266.10 53321.53 88888.00 2016-03-31 18:42:53.911 091 15453.32 266.05 53321.50 88888.00 2016-03-31 18:42:54.411 091 15453.34 266.05 53321.47 88888.00 2016-03-31 18:42:54.911 091 15453.34 266.09 53321.49 88888.00 2016-03-31 18:42:55.411 091 15453.29 266.09 53321.55 88888.00 2016-03-31 18:42:55.911 091 15453.30 266.05 53321.54 88888.00 2016-03-31 18:42:56.411 091 15453.29 266.06 53321.53 88888.00 2016-03-31 18:42:56.911 091 15453.28 266.12 53321.56 88888.00 2016-03-31 18:42:57.411 091 15453.34 266.11 53321.50 88888.00 2016-03-31 18:42:57.911 091 15453.30 266.10 53321.49 88888.00 2016-03-31 18:42:58.411 091 15453.26 266.11 53321.41 88888.00 2016-03-31 18:42:58.911 091 15453.25 266.11 53321.53 88888.00 2016-03-31 18:42:59.411 091 15453.27 266.13 53321.52 88888.00 2016-03-31 18:42:59.911 091 15453.21 266.07 53321.48 88888.00 2016-03-31 18:43:00.411 091 15453.20 266.02 53321.49 88888.00 2016-03-31 18:43:00.911 091 15453.21 266.03 53321.48 88888.00 2016-03-31 18:43:01.411 091 15453.18 266.07 53321.56 88888.00 2016-03-31 18:43:01.911 091 15453.23 266.04 53321.55 88888.00 2016-03-31 18:43:02.411 091 15453.25 266.04 53321.55 88888.00 2016-03-31 18:43:02.911 091 15453.18 266.03 53321.48 88888.00 2016-03-31 18:43:03.411 091 15453.18 266.03 53321.44 88888.00 2016-03-31 18:43:03.911 091 15453.19 266.05 53321.42 88888.00 2016-03-31 18:43:04.411 091 15453.18 266.03 53321.36 88888.00 2016-03-31 18:43:04.911 091 15453.20 265.95 53321.40 88888.00 2016-03-31 18:43:05.411 091 15453.17 265.96 53321.45 88888.00 2016-03-31 18:43:05.911 091 15453.20 266.01 53321.47 88888.00 2016-03-31 18:43:06.411 091 15453.25 265.98 53321.50 88888.00 2016-03-31 18:43:06.911 091 15453.25 265.98 53321.50 88888.00 2016-03-31 18:43:07.411 091 15453.26 265.93 53321.45 88888.00 2016-03-31 18:43:07.911 091 15453.26 265.93 53321.45 88888.00 2016-03-31 18:43:08.411 091 15453.25 265.98 53321.48 88888.00 2016-03-31 18:43:08.911 091 15453.29 266.01 53321.52 88888.00 2016-03-31 18:43:09.411 091 15453.22 266.00 53321.43 88888.00 2016-03-31 18:43:09.911 091 15453.23 266.01 53321.39 88888.00 2016-03-31 18:43:10.411 091 15453.25 265.94 53321.40 88888.00 2016-03-31 18:43:10.911 091 15453.20 265.94 53321.47 88888.00 2016-03-31 18:43:11.411 091 15453.17 265.94 53321.46 88888.00 2016-03-31 18:43:11.911 091 15453.26 265.92 53321.44 88888.00 2016-03-31 18:43:12.411 091 15453.29 265.93 53321.49 88888.00 2016-03-31 18:43:12.911 091 15453.25 265.97 53321.47 88888.00 2016-03-31 18:43:13.411 091 15453.27 265.97 53321.48 88888.00 2016-03-31 18:43:13.911 091 15453.29 266.00 53321.52 88888.00 2016-03-31 18:43:14.411 091 15453.28 266.03 53321.48 88888.00 2016-03-31 18:43:14.911 091 15453.30 266.00 53321.45 88888.00 2016-03-31 18:43:15.411 091 15453.31 265.95 53321.42 88888.00 2016-03-31 18:43:15.911 091 15453.36 265.95 53321.43 88888.00 2016-03-31 18:43:16.411 091 15453.40 265.96 53321.46 88888.00 2016-03-31 18:43:16.911 091 15453.39 266.00 53321.46 88888.00 2016-03-31 18:43:17.411 091 15453.32 265.97 53321.48 88888.00 2016-03-31 18:43:17.911 091 15453.38 265.97 53321.48 88888.00 2016-03-31 18:43:18.411 091 15453.43 265.98 53321.47 88888.00 2016-03-31 18:43:18.911 091 15453.43 265.97 53321.46 88888.00 2016-03-31 18:43:19.411 091 15453.45 265.95 53321.52 88888.00 2016-03-31 18:43:19.911 091 15453.43 265.97 53321.53 88888.00 2016-03-31 18:43:20.411 091 15453.39 265.95 53321.50 88888.00 2016-03-31 18:43:20.911 091 15453.40 265.96 53321.48 88888.00 2016-03-31 18:43:21.411 091 15453.40 265.96 53321.45 88888.00 2016-03-31 18:43:21.911 091 15453.49 265.95 53321.46 88888.00 2016-03-31 18:43:22.411 091 15453.52 265.98 53321.52 88888.00 2016-03-31 18:43:22.911 091 15453.49 265.98 53321.49 88888.00 2016-03-31 18:43:23.411 091 15453.52 265.96 53321.49 88888.00 2016-03-31 18:43:23.911 091 15453.49 265.97 53321.43 88888.00 2016-03-31 18:43:24.411 091 15453.53 265.95 53321.45 88888.00 2016-03-31 18:43:24.911 091 15453.54 265.91 53321.52 88888.00 2016-03-31 18:43:25.411 091 15453.52 265.91 53321.52 88888.00 2016-03-31 18:43:25.911 091 15453.54 265.88 53321.52 88888.00 2016-03-31 18:43:26.411 091 15453.57 265.89 53321.61 88888.00 2016-03-31 18:43:26.911 091 15453.50 265.89 53321.50 88888.00 2016-03-31 18:43:27.411 091 15453.53 265.87 53321.48 88888.00 2016-03-31 18:43:27.911 091 15453.57 265.91 53321.48 88888.00 2016-03-31 18:43:28.411 091 15453.61 265.95 53321.44 88888.00 2016-03-31 18:43:28.911 091 15453.66 265.91 53321.57 88888.00 2016-03-31 18:43:29.411 091 15453.59 265.89 53321.56 88888.00 2016-03-31 18:43:29.911 091 15453.62 265.85 53321.53 88888.00 2016-03-31 18:43:30.411 091 15453.62 265.85 53321.58 88888.00 2016-03-31 18:43:30.911 091 15453.61 265.87 53321.54 88888.00 2016-03-31 18:43:31.411 091 15453.65 265.84 53321.53 88888.00 2016-03-31 18:43:31.911 091 15453.67 265.92 53321.54 88888.00 2016-03-31 18:43:32.411 091 15453.66 265.93 53321.54 88888.00 2016-03-31 18:43:32.911 091 15453.62 265.89 53321.50 88888.00 2016-03-31 18:43:33.411 091 15453.65 265.91 53321.48 88888.00 2016-03-31 18:43:33.911 091 15453.62 265.89 53321.47 88888.00 2016-03-31 18:43:34.411 091 15453.62 265.92 53321.48 88888.00 2016-03-31 18:43:34.911 091 15453.63 265.92 53321.47 88888.00 2016-03-31 18:43:35.411 091 15453.59 265.87 53321.50 88888.00 2016-03-31 18:43:35.911 091 15453.55 265.87 53321.54 88888.00 2016-03-31 18:43:36.411 091 15453.58 265.83 53321.49 88888.00 2016-03-31 18:43:36.911 091 15453.62 265.83 53321.49 88888.00 2016-03-31 18:43:37.411 091 15453.53 265.88 53321.50 88888.00 2016-03-31 18:43:37.911 091 15453.48 265.87 53321.45 88888.00 2016-03-31 18:43:38.411 091 15453.61 265.86 53321.45 88888.00 2016-03-31 18:43:38.911 091 15453.63 265.86 53321.48 88888.00 2016-03-31 18:43:39.411 091 15453.58 265.81 53321.53 88888.00 2016-03-31 18:43:39.911 091 15453.59 265.83 53321.54 88888.00 2016-03-31 18:43:40.411 091 15453.62 265.86 53321.53 88888.00 2016-03-31 18:43:40.911 091 15453.56 265.84 53321.49 88888.00 2016-03-31 18:43:41.411 091 15453.53 265.83 53321.48 88888.00 2016-03-31 18:43:41.911 091 15453.53 265.83 53321.50 88888.00 2016-03-31 18:43:42.411 091 15453.56 265.84 53321.53 88888.00 2016-03-31 18:43:42.911 091 15453.57 265.84 53321.52 88888.00 2016-03-31 18:43:43.411 091 15453.56 265.87 53321.48 88888.00 2016-03-31 18:43:43.911 091 15453.61 265.91 53321.48 88888.00 2016-03-31 18:43:44.411 091 15453.62 265.89 53321.44 88888.00 2016-03-31 18:43:44.911 091 15453.57 265.92 53321.44 88888.00 2016-03-31 18:43:45.411 091 15453.59 265.87 53321.50 88888.00 2016-03-31 18:43:45.911 091 15453.58 265.92 53321.54 88888.00 2016-03-31 18:43:46.411 091 15453.57 265.94 53321.50 88888.00 2016-03-31 18:43:46.911 091 15453.61 265.89 53321.55 88888.00 2016-03-31 18:43:47.411 091 15453.59 265.84 53321.53 88888.00 2016-03-31 18:43:47.911 091 15453.57 265.84 53321.55 88888.00 2016-03-31 18:43:48.411 091 15453.63 265.86 53321.58 88888.00 2016-03-31 18:43:48.911 091 15453.61 265.93 53321.53 88888.00 2016-03-31 18:43:49.411 091 15453.57 265.94 53321.48 88888.00 2016-03-31 18:43:49.911 091 15453.56 265.96 53321.49 88888.00 2016-03-31 18:43:50.411 091 15453.58 265.92 53321.48 88888.00 2016-03-31 18:43:50.911 091 15453.64 265.86 53321.54 88888.00 2016-03-31 18:43:51.411 091 15453.65 265.88 53321.59 88888.00 2016-03-31 18:43:51.911 091 15453.63 265.92 53321.55 88888.00 2016-03-31 18:43:52.411 091 15453.65 265.87 53321.49 88888.00 2016-03-31 18:43:52.911 091 15453.64 265.84 53321.52 88888.00 2016-03-31 18:43:53.411 091 15453.62 265.85 53321.54 88888.00 2016-03-31 18:43:53.911 091 15453.73 265.91 53321.65 88888.00 2016-03-31 18:43:54.411 091 15453.72 265.91 53321.61 88888.00 2016-03-31 18:43:54.911 091 15453.74 265.80 53321.55 88888.00 2016-03-31 18:43:55.411 091 15453.67 265.80 53321.53 88888.00 2016-03-31 18:43:55.911 091 15453.71 265.85 53321.54 88888.00 2016-03-31 18:43:56.411 091 15453.73 265.86 53321.48 88888.00 2016-03-31 18:43:56.911 091 15453.72 265.91 53321.49 88888.00 2016-03-31 18:43:57.411 091 15453.73 265.88 53321.48 88888.00 2016-03-31 18:43:57.911 091 15453.74 265.86 53321.52 88888.00 2016-03-31 18:43:58.411 091 15453.71 265.89 53321.49 88888.00 2016-03-31 18:43:58.911 091 15453.80 265.87 53321.46 88888.00 2016-03-31 18:43:59.411 091 15453.80 265.93 53321.45 88888.00 2016-03-31 18:43:59.911 091 15453.80 265.89 53321.45 88888.00 2016-03-31 18:44:00.411 091 15453.84 265.91 53321.49 88888.00 2016-03-31 18:44:00.911 091 15453.85 265.92 53321.46 88888.00 2016-03-31 18:44:01.411 091 15453.86 265.87 53321.42 88888.00 2016-03-31 18:44:01.911 091 15453.89 265.92 53321.43 88888.00 2016-03-31 18:44:02.411 091 15453.89 265.93 53321.34 88888.00 2016-03-31 18:44:02.911 091 15453.92 265.91 53321.38 88888.00 2016-03-31 18:44:03.411 091 15453.90 265.93 53321.38 88888.00 2016-03-31 18:44:03.911 091 15453.91 265.93 53321.41 88888.00 2016-03-31 18:44:04.411 091 15453.94 265.92 53321.37 88888.00 2016-03-31 18:44:04.911 091 15454.00 265.89 53321.36 88888.00 2016-03-31 18:44:05.411 091 15453.99 265.89 53321.41 88888.00 2016-03-31 18:44:05.911 091 15454.02 265.91 53321.41 88888.00 2016-03-31 18:44:06.411 091 15454.06 265.92 53321.43 88888.00 2016-03-31 18:44:06.911 091 15454.04 265.92 53321.50 88888.00 2016-03-31 18:44:07.411 091 15454.08 265.88 53321.49 88888.00 2016-03-31 18:44:07.911 091 15454.15 265.84 53321.44 88888.00 2016-03-31 18:44:08.411 091 15454.16 265.77 53321.48 88888.00 2016-03-31 18:44:08.911 091 15454.12 265.83 53321.47 88888.00 2016-03-31 18:44:09.411 091 15454.16 265.87 53321.49 88888.00 2016-03-31 18:44:09.911 091 15454.16 265.91 53321.45 88888.00 2016-03-31 18:44:10.411 091 15454.11 265.89 53321.46 88888.00 2016-03-31 18:44:10.911 091 15454.18 265.84 53321.55 88888.00 2016-03-31 18:44:11.411 091 15454.22 265.89 53321.57 88888.00 2016-03-31 18:44:11.911 091 15454.21 265.91 53321.56 88888.00 2016-03-31 18:44:12.411 091 15454.25 265.89 53321.57 88888.00 2016-03-31 18:44:12.911 091 15454.28 265.87 53321.54 88888.00 2016-03-31 18:44:13.411 091 15454.22 265.93 53321.50 88888.00 2016-03-31 18:44:13.911 091 15454.24 265.93 53321.55 88888.00 2016-03-31 18:44:14.411 091 15454.24 265.93 53321.57 88888.00 2016-03-31 18:44:14.911 091 15454.21 265.96 53321.53 88888.00 2016-03-31 18:44:15.411 091 15454.27 265.94 53321.49 88888.00 2016-03-31 18:44:15.911 091 15454.22 265.94 53321.53 88888.00 2016-03-31 18:44:16.411 091 15454.29 265.94 53321.57 88888.00 2016-03-31 18:44:16.911 091 15454.31 265.95 53321.56 88888.00 2016-03-31 18:44:17.411 091 15454.34 265.97 53321.57 88888.00 2016-03-31 18:44:17.911 091 15454.33 266.01 53321.54 88888.00 2016-03-31 18:44:18.411 091 15454.33 266.00 53321.53 88888.00 2016-03-31 18:44:18.911 091 15454.34 266.01 53321.52 88888.00 2016-03-31 18:44:19.411 091 15454.36 265.94 53321.48 88888.00 2016-03-31 18:44:19.911 091 15454.42 265.93 53321.47 88888.00 2016-03-31 18:44:20.411 091 15454.38 265.93 53321.45 88888.00 2016-03-31 18:44:20.911 091 15454.39 265.93 53321.45 88888.00 2016-03-31 18:44:21.411 091 15454.44 265.87 53321.44 88888.00 2016-03-31 18:44:21.911 091 15454.36 265.88 53321.46 88888.00 2016-03-31 18:44:22.411 091 15454.37 265.94 53321.49 88888.00 2016-03-31 18:44:22.911 091 15454.38 265.94 53321.50 88888.00 2016-03-31 18:44:23.411 091 15454.37 265.91 53321.53 88888.00 2016-03-31 18:44:23.911 091 15454.38 265.88 53321.57 88888.00 2016-03-31 18:44:24.411 091 15454.42 265.86 53321.65 88888.00 2016-03-31 18:44:24.911 091 15454.44 265.87 53321.61 88888.00 2016-03-31 18:44:25.411 091 15454.45 265.91 53321.54 88888.00 2016-03-31 18:44:25.911 091 15454.45 265.92 53321.52 88888.00 2016-03-31 18:44:26.411 091 15454.43 265.94 53321.50 88888.00 2016-03-31 18:44:26.911 091 15454.37 265.96 53321.45 88888.00 2016-03-31 18:44:27.411 091 15454.40 265.94 53321.50 88888.00 2016-03-31 18:44:27.911 091 15454.42 265.93 53321.56 88888.00 2016-03-31 18:44:28.411 091 15454.42 265.94 53321.50 88888.00 2016-03-31 18:44:28.911 091 15454.46 265.98 53321.47 88888.00 2016-03-31 18:44:29.411 091 15454.42 265.97 53321.57 88888.00 2016-03-31 18:44:29.911 091 15454.39 265.95 53321.68 88888.00 2016-03-31 18:44:30.411 091 15454.43 265.95 53321.59 88888.00 2016-03-31 18:44:30.911 091 15454.42 265.93 53321.52 88888.00 2016-03-31 18:44:31.411 091 15454.37 265.94 53321.53 88888.00 2016-03-31 18:44:31.911 091 15454.40 265.94 53321.60 88888.00 2016-03-31 18:44:32.411 091 15454.42 265.96 53321.62 88888.00 2016-03-31 18:44:32.911 091 15454.42 265.96 53321.59 88888.00 2016-03-31 18:44:33.411 091 15454.40 265.97 53321.59 88888.00 2016-03-31 18:44:33.911 091 15454.40 265.96 53321.65 88888.00 2016-03-31 18:44:34.411 091 15454.42 265.96 53321.63 88888.00 2016-03-31 18:44:34.911 091 15454.39 265.96 53321.65 88888.00 2016-03-31 18:44:35.411 091 15454.37 265.95 53321.69 88888.00 2016-03-31 18:44:35.911 091 15454.43 265.93 53321.66 88888.00 2016-03-31 18:44:36.411 091 15454.36 265.93 53321.62 88888.00 2016-03-31 18:44:36.911 091 15454.36 265.92 53321.65 88888.00 2016-03-31 18:44:37.411 091 15454.38 265.93 53321.57 88888.00 2016-03-31 18:44:37.911 091 15454.36 265.94 53321.50 88888.00 2016-03-31 18:44:38.411 091 15454.37 265.92 53321.49 88888.00 2016-03-31 18:44:38.911 091 15454.43 265.86 53321.54 88888.00 2016-03-31 18:44:39.411 091 15454.43 265.87 53321.60 88888.00 2016-03-31 18:44:39.911 091 15454.47 265.88 53321.57 88888.00 2016-03-31 18:44:40.411 091 15454.46 265.91 53321.54 88888.00 2016-03-31 18:44:40.911 091 15454.49 265.91 53321.54 88888.00 2016-03-31 18:44:41.411 091 15454.48 265.92 53321.53 88888.00 2016-03-31 18:44:41.911 091 15454.52 265.91 53321.58 88888.00 2016-03-31 18:44:42.411 091 15454.49 265.91 53321.54 88888.00 2016-03-31 18:44:42.911 091 15454.53 265.86 53321.48 88888.00 2016-03-31 18:44:43.411 091 15454.54 265.83 53321.52 88888.00 2016-03-31 18:44:43.911 091 15454.55 265.84 53321.54 88888.00 2016-03-31 18:44:44.411 091 15454.54 265.88 53321.54 88888.00 2016-03-31 18:44:44.911 091 15454.49 265.86 53321.53 88888.00 2016-03-31 18:44:45.411 091 15454.52 265.85 53321.53 88888.00 2016-03-31 18:44:45.911 091 15454.52 265.86 53321.56 88888.00 2016-03-31 18:44:46.411 091 15454.54 265.88 53321.57 88888.00 2016-03-31 18:44:46.911 091 15454.56 265.80 53321.55 88888.00 2016-03-31 18:44:47.411 091 15454.61 265.84 53321.57 88888.00 2016-03-31 18:44:47.911 091 15454.63 265.86 53321.53 88888.00 2016-03-31 18:44:48.411 091 15454.64 265.83 53321.55 88888.00 2016-03-31 18:44:48.911 091 15454.64 265.79 53321.50 88888.00 2016-03-31 18:44:49.411 091 15454.65 265.79 53321.49 88888.00 2016-03-31 18:44:49.911 091 15454.66 265.78 53321.54 88888.00 2016-03-31 18:44:50.411 091 15454.69 265.80 53321.56 88888.00 2016-03-31 18:44:50.911 091 15454.70 265.79 53321.58 88888.00 2016-03-31 18:44:51.411 091 15454.74 265.75 53321.60 88888.00 2016-03-31 18:44:51.911 091 15454.67 265.75 53321.61 88888.00 2016-03-31 18:44:52.411 091 15454.67 265.75 53321.59 88888.00 2016-03-31 18:44:52.911 091 15454.76 265.77 53321.61 88888.00 2016-03-31 18:44:53.411 091 15454.74 265.78 53321.59 88888.00 2016-03-31 18:44:53.911 091 15454.71 265.78 53321.54 88888.00 2016-03-31 18:44:54.411 091 15454.73 265.75 53321.53 88888.00 2016-03-31 18:44:54.911 091 15454.71 265.76 53321.45 88888.00 2016-03-31 18:44:55.411 091 15454.73 265.72 53321.41 88888.00 2016-03-31 18:44:55.911 091 15454.70 265.77 53321.41 88888.00 2016-03-31 18:44:56.411 091 15454.65 265.75 53321.41 88888.00 2016-03-31 18:44:56.911 091 15454.65 265.77 53321.45 88888.00 2016-03-31 18:44:57.411 091 15454.70 265.83 53321.48 88888.00 2016-03-31 18:44:57.911 091 15454.69 265.85 53321.47 88888.00 2016-03-31 18:44:58.411 091 15454.71 265.84 53321.54 88888.00 2016-03-31 18:44:58.911 091 15454.71 265.84 53321.48 88888.00 2016-03-31 18:44:59.411 091 15454.76 265.81 53321.43 88888.00 2016-03-31 18:44:59.911 091 15454.75 265.84 53321.39 88888.00 2016-03-31 18:45:00.411 091 15454.76 265.84 53321.40 88888.00 2016-03-31 18:45:00.911 091 15454.79 265.85 53321.50 88888.00 2016-03-31 18:45:01.411 091 15454.80 265.86 53321.48 88888.00 2016-03-31 18:45:01.911 091 15454.76 265.88 53321.53 88888.00 2016-03-31 18:45:02.411 091 15454.76 265.88 53321.60 88888.00 2016-03-31 18:45:02.911 091 15454.80 265.85 53321.62 88888.00 2016-03-31 18:45:03.411 091 15454.81 265.87 53321.55 88888.00 2016-03-31 18:45:03.911 091 15454.85 265.88 53321.54 88888.00 2016-03-31 18:45:04.411 091 15454.84 265.88 53321.52 88888.00 2016-03-31 18:45:04.911 091 15454.81 265.87 53321.48 88888.00 2016-03-31 18:45:05.411 091 15454.82 265.83 53321.53 88888.00 2016-03-31 18:45:05.911 091 15454.84 265.78 53321.54 88888.00 2016-03-31 18:45:06.411 091 15454.81 265.77 53321.48 88888.00 2016-03-31 18:45:06.911 091 15454.80 265.78 53321.47 88888.00 2016-03-31 18:45:07.411 091 15454.80 265.78 53321.56 88888.00 2016-03-31 18:45:07.911 091 15454.84 265.77 53321.47 88888.00 2016-03-31 18:45:08.411 091 15454.83 265.81 53321.59 88888.00 2016-03-31 18:45:08.911 091 15454.81 265.78 53321.52 88888.00 2016-03-31 18:45:09.411 091 15454.82 265.77 53321.48 88888.00 2016-03-31 18:45:09.911 091 15454.88 265.76 53321.52 88888.00 2016-03-31 18:45:10.411 091 15454.89 265.77 53321.49 88888.00 2016-03-31 18:45:10.911 091 15454.88 265.77 53321.53 88888.00 2016-03-31 18:45:11.411 091 15454.81 265.77 53321.56 88888.00 2016-03-31 18:45:11.911 091 15454.79 265.76 53321.54 88888.00 2016-03-31 18:45:12.411 091 15454.82 265.72 53321.38 88888.00 2016-03-31 18:45:12.911 091 15454.84 265.66 53321.49 88888.00 2016-03-31 18:45:13.411 091 15454.83 265.69 53321.57 88888.00 2016-03-31 18:45:13.911 091 15454.81 265.71 53321.44 88888.00 2016-03-31 18:45:14.412 091 15454.82 265.70 53321.49 88888.00 2016-03-31 18:45:14.912 091 15454.83 265.71 53321.54 88888.00 2016-03-31 18:45:15.412 091 15454.84 265.74 53321.50 88888.00 2016-03-31 18:45:15.912 091 15454.82 265.72 53321.57 88888.00 2016-03-31 18:45:16.412 091 15454.77 265.70 53321.60 88888.00 2016-03-31 18:45:16.912 091 15454.79 265.75 53321.59 88888.00 2016-03-31 18:45:17.412 091 15454.80 265.75 53321.56 88888.00 2016-03-31 18:45:17.912 091 15454.82 265.70 53321.53 88888.00 2016-03-31 18:45:18.412 091 15454.80 265.68 53321.58 88888.00 2016-03-31 18:45:18.912 091 15454.77 265.71 53321.55 88888.00 2016-03-31 18:45:19.412 091 15454.80 265.71 53321.47 88888.00 2016-03-31 18:45:19.912 091 15454.73 265.68 53321.48 88888.00 2016-03-31 18:45:20.412 091 15454.73 265.63 53321.57 88888.00 2016-03-31 18:45:20.912 091 15454.74 265.65 53321.60 88888.00 2016-03-31 18:45:21.412 091 15454.73 265.61 53321.62 88888.00 2016-03-31 18:45:21.912 091 15454.72 265.62 53321.67 88888.00 2016-03-31 18:45:22.412 091 15454.76 265.62 53321.64 88888.00 2016-03-31 18:45:22.912 091 15454.74 265.62 53321.60 88888.00 2016-03-31 18:45:23.412 091 15454.69 265.66 53321.59 88888.00 2016-03-31 18:45:23.912 091 15454.69 265.67 53321.61 88888.00 2016-03-31 18:45:24.412 091 15454.71 265.59 53321.59 88888.00 2016-03-31 18:45:24.912 091 15454.74 265.57 53321.54 88888.00 2016-03-31 18:45:25.412 091 15454.76 265.57 53321.52 88888.00 2016-03-31 18:45:25.912 091 15454.74 265.58 53321.54 88888.00 2016-03-31 18:45:26.412 091 15454.73 265.59 53321.56 88888.00 2016-03-31 18:45:26.912 091 15454.74 265.57 53321.59 88888.00 2016-03-31 18:45:27.412 091 15454.73 265.55 53321.61 88888.00 2016-03-31 18:45:27.912 091 15454.74 265.52 53321.65 88888.00 2016-03-31 18:45:28.412 091 15454.67 265.48 53321.64 88888.00 2016-03-31 18:45:28.912 091 15454.64 265.46 53321.64 88888.00 2016-03-31 18:45:29.412 091 15454.63 265.46 53321.64 88888.00 2016-03-31 18:45:29.912 091 15454.65 265.44 53321.63 88888.00 2016-03-31 18:45:30.412 091 15454.65 265.45 53321.58 88888.00 2016-03-31 18:45:30.912 091 15454.64 265.44 53321.62 88888.00 2016-03-31 18:45:31.412 091 15454.66 265.43 53321.56 88888.00 2016-03-31 18:45:31.912 091 15454.67 265.41 53321.54 88888.00 2016-03-31 18:45:32.412 091 15454.64 265.43 53321.63 88888.00 2016-03-31 18:45:32.912 091 15454.67 265.42 53321.60 88888.00 2016-03-31 18:45:33.412 091 15454.70 265.42 53321.62 88888.00 2016-03-31 18:45:33.912 091 15454.67 265.39 53321.62 88888.00 2016-03-31 18:45:34.412 091 15454.64 265.33 53321.64 88888.00 2016-03-31 18:45:34.912 091 15454.62 265.31 53321.59 88888.00 2016-03-31 18:45:35.412 091 15454.65 265.34 53321.53 88888.00 2016-03-31 18:45:35.912 091 15454.65 265.36 53321.53 88888.00 2016-03-31 18:45:36.412 091 15454.67 265.34 53321.54 88888.00 2016-03-31 18:45:36.912 091 15454.67 265.31 53321.56 88888.00 2016-03-31 18:45:37.412 091 15454.66 265.29 53321.58 88888.00 2016-03-31 18:45:37.912 091 15454.65 265.26 53321.62 88888.00 2016-03-31 18:45:38.412 091 15454.65 265.29 53321.58 88888.00 2016-03-31 18:45:38.912 091 15454.65 265.32 53321.58 88888.00 2016-03-31 18:45:39.412 091 15454.63 265.39 53321.56 88888.00 2016-03-31 18:45:39.912 091 15454.63 265.33 53321.59 88888.00 2016-03-31 18:45:40.412 091 15454.64 265.29 53321.60 88888.00 2016-03-31 18:45:40.912 091 15454.63 265.28 53321.53 88888.00 2016-03-31 18:45:41.412 091 15454.67 265.26 53321.54 88888.00 2016-03-31 18:45:41.912 091 15454.58 265.24 53321.52 88888.00 2016-03-31 18:45:42.412 091 15454.63 265.18 53321.57 88888.00 2016-03-31 18:45:42.912 091 15454.65 265.16 53321.56 88888.00 2016-03-31 18:45:43.412 091 15454.63 265.12 53321.55 88888.00 2016-03-31 18:45:43.912 091 15454.65 265.14 53321.50 88888.00 2016-03-31 18:45:44.412 091 15454.61 265.14 53321.60 88888.00 2016-03-31 18:45:44.912 091 15454.58 265.08 53321.63 88888.00 2016-03-31 18:45:45.412 091 15454.60 265.11 53321.65 88888.00 2016-03-31 18:45:45.912 091 15454.60 265.11 53321.64 88888.00 2016-03-31 18:45:46.412 091 15454.61 265.15 53321.59 88888.00 2016-03-31 18:45:46.912 091 15454.63 265.15 53321.56 88888.00 2016-03-31 18:45:47.412 091 15454.66 265.09 53321.54 88888.00 2016-03-31 18:45:47.912 091 15454.62 265.08 53321.56 88888.00 2016-03-31 18:45:48.412 091 15454.58 265.05 53321.56 88888.00 2016-03-31 18:45:48.912 091 15454.62 265.02 53321.59 88888.00 2016-03-31 18:45:49.412 091 15454.56 265.06 53321.62 88888.00 2016-03-31 18:45:49.912 091 15454.54 265.06 53321.61 88888.00 2016-03-31 18:45:50.412 091 15454.66 265.09 53321.61 88888.00 2016-03-31 18:45:50.912 091 15454.64 265.11 53321.64 88888.00 2016-03-31 18:45:51.412 091 15454.57 265.07 53321.66 88888.00 2016-03-31 18:45:51.912 091 15454.55 265.03 53321.64 88888.00 2016-03-31 18:45:52.412 091 15454.58 264.99 53321.65 88888.00 2016-03-31 18:45:52.912 091 15454.53 264.99 53321.77 88888.00 2016-03-31 18:45:53.412 091 15454.47 265.02 53321.69 88888.00 2016-03-31 18:45:53.912 091 15454.45 264.98 53321.59 88888.00 2016-03-31 18:45:54.412 091 15454.43 264.99 53321.57 88888.00 2016-03-31 18:45:54.912 091 15454.44 264.97 53321.55 88888.00 2016-03-31 18:45:55.412 091 15454.46 264.98 53321.60 88888.00 2016-03-31 18:45:55.912 091 15454.48 264.98 53321.58 88888.00 2016-03-31 18:45:56.412 091 15454.42 264.94 53321.56 88888.00 2016-03-31 18:45:56.912 091 15454.39 264.93 53321.57 88888.00 2016-03-31 18:45:57.412 091 15454.44 265.00 53321.56 88888.00 2016-03-31 18:45:57.912 091 15454.42 264.99 53321.57 88888.00 2016-03-31 18:45:58.412 091 15454.40 264.93 53321.56 88888.00 2016-03-31 18:45:58.912 091 15454.31 264.96 53321.57 88888.00 2016-03-31 18:45:59.412 091 15454.31 264.96 53321.64 88888.00 2016-03-31 18:45:59.912 091 15454.26 264.98 53321.63 88888.00 2016-03-31 18:46:00.412 091 15454.26 265.00 53321.61 88888.00 2016-03-31 18:46:00.912 091 15454.25 264.97 53321.63 88888.00 2016-03-31 18:46:01.412 091 15454.29 264.98 53321.63 88888.00 2016-03-31 18:46:01.912 091 15454.26 264.96 53321.63 88888.00 2016-03-31 18:46:02.412 091 15454.30 264.94 53321.72 88888.00 2016-03-31 18:46:02.912 091 15454.29 264.94 53321.69 88888.00 2016-03-31 18:46:03.412 091 15454.24 264.98 53321.63 88888.00 2016-03-31 18:46:03.912 091 15454.20 264.99 53321.59 88888.00 2016-03-31 18:46:04.412 091 15454.17 264.97 53321.62 88888.00 2016-03-31 18:46:04.912 091 15454.17 264.94 53321.65 88888.00 2016-03-31 18:46:05.412 091 15454.21 264.97 53321.61 88888.00 2016-03-31 18:46:05.912 091 15454.19 264.97 53321.62 88888.00 2016-03-31 18:46:06.412 091 15454.25 264.98 53321.67 88888.00 2016-03-31 18:46:06.912 091 15454.22 264.96 53321.72 88888.00 2016-03-31 18:46:07.412 091 15454.15 264.97 53321.74 88888.00 2016-03-31 18:46:07.912 091 15454.11 264.94 53321.69 88888.00 2016-03-31 18:46:08.412 091 15454.16 264.96 53321.74 88888.00 2016-03-31 18:46:08.912 091 15454.09 264.94 53321.74 88888.00 2016-03-31 18:46:09.412 091 15454.07 265.00 53321.68 88888.00 2016-03-31 18:46:09.912 091 15454.09 265.00 53321.61 88888.00 2016-03-31 18:46:10.412 091 15454.03 265.00 53321.59 88888.00 2016-03-31 18:46:10.912 091 15454.00 265.02 53321.61 88888.00 2016-03-31 18:46:11.412 091 15453.99 265.00 53321.65 88888.00 2016-03-31 18:46:11.912 091 15453.97 265.02 53321.66 88888.00 2016-03-31 18:46:12.412 091 15453.97 265.06 53321.64 88888.00 2016-03-31 18:46:12.912 091 15453.95 265.05 53321.64 88888.00 2016-03-31 18:46:13.412 091 15453.98 265.06 53321.70 88888.00 2016-03-31 18:46:13.912 091 15453.90 265.10 53321.78 88888.00 2016-03-31 18:46:14.412 091 15453.88 265.08 53321.75 88888.00 2016-03-31 18:46:14.912 091 15453.85 265.03 53321.72 88888.00 2016-03-31 18:46:15.412 091 15453.86 265.06 53321.74 88888.00 2016-03-31 18:46:15.912 091 15453.82 265.09 53321.72 88888.00 2016-03-31 18:46:16.412 091 15453.76 265.02 53321.73 88888.00 2016-03-31 18:46:16.912 091 15453.76 264.98 53321.74 88888.00 2016-03-31 18:46:17.412 091 15453.67 265.02 53321.74 88888.00 2016-03-31 18:46:17.912 091 15453.70 265.03 53321.67 88888.00 2016-03-31 18:46:18.412 091 15453.73 265.06 53321.72 88888.00 2016-03-31 18:46:18.912 091 15453.71 265.08 53321.78 88888.00 2016-03-31 18:46:19.412 091 15453.62 265.08 53321.81 88888.00 2016-03-31 18:46:19.912 091 15453.62 265.09 53321.81 88888.00 2016-03-31 18:46:20.412 091 15453.65 265.05 53321.82 88888.00 2016-03-31 18:46:20.912 091 15453.62 265.03 53321.84 88888.00 2016-03-31 18:46:21.412 091 15453.56 265.06 53321.79 88888.00 2016-03-31 18:46:21.912 091 15453.50 265.07 53321.73 88888.00 2016-03-31 18:46:22.412 091 15453.50 265.02 53321.76 88888.00 2016-03-31 18:46:22.912 091 15453.45 265.02 53321.74 88888.00 2016-03-31 18:46:23.412 091 15453.41 265.08 53321.74 88888.00 2016-03-31 18:46:23.912 091 15453.40 265.06 53321.81 88888.00 2016-03-31 18:46:24.412 091 15453.44 265.03 53321.80 88888.00 2016-03-31 18:46:24.912 091 15453.37 265.02 53321.78 88888.00 2016-03-31 18:46:25.412 091 15453.34 265.02 53321.79 88888.00 2016-03-31 18:46:25.912 091 15453.31 265.06 53321.82 88888.00 2016-03-31 18:46:26.412 091 15453.35 265.06 53321.87 88888.00 2016-03-31 18:46:26.912 091 15453.34 265.03 53321.84 88888.00 2016-03-31 18:46:27.412 091 15453.32 265.06 53321.84 88888.00 2016-03-31 18:46:27.912 091 15453.35 265.07 53321.75 88888.00 2016-03-31 18:46:28.412 091 15453.31 265.03 53321.78 88888.00 2016-03-31 18:46:28.912 091 15453.29 265.03 53321.79 88888.00 2016-03-31 18:46:29.412 091 15453.29 265.06 53321.80 88888.00 2016-03-31 18:46:29.912 091 15453.27 265.08 53321.76 88888.00 2016-03-31 18:46:30.412 091 15453.25 265.09 53321.75 88888.00 2016-03-31 18:46:30.912 091 15453.25 265.05 53321.76 88888.00 2016-03-31 18:46:31.412 091 15453.30 265.02 53321.81 88888.00 2016-03-31 18:46:31.912 091 15453.30 265.02 53321.90 88888.00 2016-03-31 18:46:32.412 091 15453.27 265.03 53321.90 88888.00 2016-03-31 18:46:32.912 091 15453.32 264.99 53321.85 88888.00 2016-03-31 18:46:33.412 091 15453.26 265.02 53321.81 88888.00 2016-03-31 18:46:33.912 091 15453.20 265.07 53321.78 88888.00 2016-03-31 18:46:34.412 091 15453.14 265.10 53321.75 88888.00 2016-03-31 18:46:34.912 091 15453.08 265.08 53321.74 88888.00 2016-03-31 18:46:35.412 091 15453.09 265.08 53321.73 88888.00 2016-03-31 18:46:35.912 091 15453.08 265.08 53321.75 88888.00 2016-03-31 18:46:36.412 091 15453.08 265.10 53321.78 88888.00 2016-03-31 18:46:36.912 091 15453.04 265.07 53321.79 88888.00 2016-03-31 18:46:37.412 091 15452.98 265.12 53321.76 88888.00 2016-03-31 18:46:37.912 091 15452.95 265.16 53321.79 88888.00 2016-03-31 18:46:38.412 091 15452.99 265.17 53321.78 88888.00 2016-03-31 18:46:38.912 091 15452.95 265.12 53321.83 88888.00 2016-03-31 18:46:39.412 091 15452.99 265.14 53321.82 88888.00 2016-03-31 18:46:39.912 091 15452.95 265.19 53321.79 88888.00 2016-03-31 18:46:40.412 091 15452.91 265.24 53321.80 88888.00 2016-03-31 18:46:40.912 091 15452.90 265.22 53321.82 88888.00 2016-03-31 18:46:41.412 091 15452.86 265.24 53321.79 88888.00 2016-03-31 18:46:41.912 091 15452.84 265.26 53321.80 88888.00 2016-03-31 18:46:42.412 091 15452.82 265.27 53321.82 88888.00 2016-03-31 18:46:42.912 091 15452.80 265.29 53321.79 88888.00 2016-03-31 18:46:43.412 091 15452.81 265.28 53321.81 88888.00 2016-03-31 18:46:43.912 091 15452.82 265.25 53321.85 88888.00 2016-03-31 18:46:44.412 091 15452.83 265.31 53321.88 88888.00 2016-03-31 18:46:44.912 091 15452.82 265.34 53321.85 88888.00 2016-03-31 18:46:45.412 091 15452.80 265.36 53321.81 88888.00 2016-03-31 18:46:45.912 091 15452.80 265.32 53321.79 88888.00 2016-03-31 18:46:46.412 091 15452.87 265.33 53321.83 88888.00 2016-03-31 18:46:46.912 091 15452.83 265.29 53321.80 88888.00 2016-03-31 18:46:47.412 091 15452.75 265.27 53321.83 88888.00 2016-03-31 18:46:47.912 091 15452.75 265.31 53321.84 88888.00 2016-03-31 18:46:48.412 091 15452.72 265.35 53321.87 88888.00 2016-03-31 18:46:48.912 091 15452.69 265.34 53321.90 88888.00 2016-03-31 18:46:49.412 091 15452.73 265.34 53321.99 88888.00 2016-03-31 18:46:49.912 091 15452.72 265.34 53321.97 88888.00 2016-03-31 18:46:50.412 091 15452.69 265.37 53321.93 88888.00 2016-03-31 18:46:50.912 091 15452.71 265.37 53321.88 88888.00 2016-03-31 18:46:51.412 091 15452.69 265.37 53321.86 88888.00 2016-03-31 18:46:51.912 091 15452.63 265.31 53321.90 88888.00 2016-03-31 18:46:52.412 091 15452.64 265.28 53321.87 88888.00 2016-03-31 18:46:52.912 091 15452.60 265.29 53321.88 88888.00 2016-03-31 18:46:53.412 091 15452.62 265.36 53321.89 88888.00 2016-03-31 18:46:53.912 091 15452.64 265.43 53321.94 88888.00 2016-03-31 18:46:54.412 091 15452.62 265.42 53321.92 88888.00 2016-03-31 18:46:54.912 091 15452.60 265.42 53321.90 88888.00 2016-03-31 18:46:55.412 091 15452.64 265.40 53321.93 88888.00 2016-03-31 18:46:55.912 091 15452.65 265.40 53321.95 88888.00 2016-03-31 18:46:56.412 091 15452.63 265.42 53321.89 88888.00 2016-03-31 18:46:56.912 091 15452.58 265.44 53321.86 88888.00 2016-03-31 18:46:57.412 091 15452.57 265.44 53321.88 88888.00 2016-03-31 18:46:57.912 091 15452.58 265.44 53321.88 88888.00 2016-03-31 18:46:58.412 091 15452.57 265.41 53321.88 88888.00 2016-03-31 18:46:58.912 091 15452.55 265.42 53321.87 88888.00 2016-03-31 18:46:59.412 091 15452.50 265.42 53321.94 88888.00 2016-03-31 18:46:59.912 091 15452.44 265.43 53321.95 88888.00 2016-03-31 18:47:00.412 091 15452.48 265.43 53321.98 88888.00 2016-03-31 18:47:00.912 091 15452.50 265.41 53321.98 88888.00 2016-03-31 18:47:01.412 091 15452.54 265.42 53322.03 88888.00 2016-03-31 18:47:01.912 091 15452.59 265.41 53322.04 88888.00 2016-03-31 18:47:02.412 091 15452.62 265.41 53321.95 88888.00 2016-03-31 18:47:02.912 091 15452.53 265.42 53321.87 88888.00 2016-03-31 18:47:03.412 091 15452.53 265.43 53321.86 88888.00 2016-03-31 18:47:03.912 091 15452.59 265.37 53321.82 88888.00 2016-03-31 18:47:04.412 091 15452.55 265.37 53321.89 88888.00 2016-03-31 18:47:04.912 091 15452.53 265.44 53321.93 88888.00 2016-03-31 18:47:05.412 091 15452.48 265.48 53321.92 88888.00 2016-03-31 18:47:05.912 091 15452.50 265.50 53321.93 88888.00 2016-03-31 18:47:06.412 091 15452.52 265.51 53321.97 88888.00 2016-03-31 18:47:06.912 091 15452.55 265.50 53322.01 88888.00 2016-03-31 18:47:07.412 091 15452.57 265.52 53322.03 88888.00 2016-03-31 18:47:07.912 091 15452.58 265.57 53321.95 88888.00 2016-03-31 18:47:08.412 091 15452.55 265.58 53321.92 88888.00 2016-03-31 18:47:08.912 091 15452.53 265.57 53321.86 88888.00 2016-03-31 18:47:09.412 091 15452.54 265.53 53321.90 88888.00 2016-03-31 18:47:09.912 091 15452.49 265.52 53321.98 88888.00 2016-03-31 18:47:10.412 091 15452.52 265.54 53321.98 88888.00 2016-03-31 18:47:10.912 091 15452.45 265.57 53321.97 88888.00 2016-03-31 18:47:11.412 091 15452.43 265.55 53321.90 88888.00 2016-03-31 18:47:11.912 091 15452.45 265.57 53321.93 88888.00 2016-03-31 18:47:12.412 091 15452.50 265.57 53321.97 88888.00 2016-03-31 18:47:12.912 091 15452.52 265.57 53321.99 88888.00 2016-03-31 18:47:13.412 091 15452.52 265.59 53322.00 88888.00 2016-03-31 18:47:13.912 091 15452.43 265.60 53321.93 88888.00 2016-03-31 18:47:14.412 091 15452.44 265.54 53321.88 88888.00 2016-03-31 18:47:14.912 091 15452.47 265.48 53321.83 88888.00 2016-03-31 18:47:15.412 091 15452.47 265.50 53321.84 88888.00 2016-03-31 18:47:15.912 091 15452.49 265.54 53321.83 88888.00 2016-03-31 18:47:16.412 091 15452.52 265.61 53321.84 88888.00 2016-03-31 18:47:16.912 091 15452.55 265.63 53321.92 88888.00 2016-03-31 18:47:17.412 091 15452.48 265.63 53321.90 88888.00 2016-03-31 18:47:17.912 091 15452.46 265.61 53321.96 88888.00 2016-03-31 18:47:18.412 091 15452.53 265.54 53321.99 88888.00 2016-03-31 18:47:18.912 091 15452.49 265.59 53321.97 88888.00 2016-03-31 18:47:19.412 091 15452.47 265.63 53321.96 88888.00 2016-03-31 18:47:19.912 091 15452.46 265.67 53322.00 88888.00 2016-03-31 18:47:20.412 091 15452.37 265.67 53321.95 88888.00 2016-03-31 18:47:20.912 091 15452.32 265.66 53321.89 88888.00 2016-03-31 18:47:21.412 091 15452.37 265.67 53321.95 88888.00 2016-03-31 18:47:21.912 091 15452.41 265.68 53321.98 88888.00 2016-03-31 18:47:22.412 091 15452.49 265.70 53322.00 88888.00 2016-03-31 18:47:22.912 091 15452.46 265.69 53321.98 88888.00 2016-03-31 18:47:23.412 091 15452.46 265.67 53321.99 88888.00 2016-03-31 18:47:23.912 091 15452.46 265.69 53322.02 88888.00 2016-03-31 18:47:24.412 091 15452.53 265.68 53322.01 88888.00 2016-03-31 18:47:24.912 091 15452.58 265.69 53321.99 88888.00 2016-03-31 18:47:25.412 091 15452.54 265.70 53321.98 88888.00 2016-03-31 18:47:25.912 091 15452.54 265.71 53321.94 88888.00 2016-03-31 18:47:26.412 091 15452.57 265.69 53321.92 88888.00 2016-03-31 18:47:26.912 091 15452.59 265.67 53321.94 88888.00 2016-03-31 18:47:27.412 091 15452.54 265.68 53321.96 88888.00 2016-03-31 18:47:27.912 091 15452.56 265.70 53321.97 88888.00 2016-03-31 18:47:28.412 091 15452.60 265.69 53321.95 88888.00 2016-03-31 18:47:28.912 091 15452.60 265.67 53321.95 88888.00 2016-03-31 18:47:29.412 091 15452.73 265.68 53321.95 88888.00 2016-03-31 18:47:29.912 091 15452.74 265.68 53321.94 88888.00 2016-03-31 18:47:30.412 091 15452.67 265.66 53321.97 88888.00 2016-03-31 18:47:30.912 091 15452.67 265.62 53322.02 88888.00 2016-03-31 18:47:31.412 091 15452.63 265.61 53322.00 88888.00 2016-03-31 18:47:31.912 091 15452.57 265.59 53321.98 88888.00 2016-03-31 18:47:32.412 091 15452.60 265.68 53321.99 88888.00 2016-03-31 18:47:32.912 091 15452.59 265.66 53321.94 88888.00 2016-03-31 18:47:33.412 091 15452.60 265.60 53321.88 88888.00 2016-03-31 18:47:33.912 091 15452.63 265.60 53321.92 88888.00 2016-03-31 18:47:34.412 091 15452.62 265.61 53321.95 88888.00 2016-03-31 18:47:34.912 091 15452.63 265.65 53321.95 88888.00 2016-03-31 18:47:35.412 091 15452.62 265.68 53321.97 88888.00 2016-03-31 18:47:35.912 091 15452.60 265.65 53321.94 88888.00 2016-03-31 18:47:36.412 091 15452.67 265.65 53321.97 88888.00 2016-03-31 18:47:36.912 091 15452.75 265.66 53322.05 88888.00 2016-03-31 18:47:37.412 091 15452.74 265.63 53321.94 88888.00 2016-03-31 18:47:37.912 091 15452.71 265.61 53321.86 88888.00 2016-03-31 18:47:38.412 091 15452.68 265.59 53321.87 88888.00 2016-03-31 18:47:38.912 091 15452.66 265.65 53321.88 88888.00 2016-03-31 18:47:39.412 091 15452.66 265.67 53321.93 88888.00 2016-03-31 18:47:39.912 091 15452.68 265.68 53321.95 88888.00 2016-03-31 18:47:40.412 091 15452.71 265.68 53321.92 88888.00 2016-03-31 18:47:40.912 091 15452.73 265.68 53321.94 88888.00 2016-03-31 18:47:41.412 091 15452.74 265.67 53321.99 88888.00 2016-03-31 18:47:41.912 091 15452.77 265.68 53321.97 88888.00 2016-03-31 18:47:42.412 091 15452.74 265.69 53321.99 88888.00 2016-03-31 18:47:42.912 091 15452.74 265.66 53321.89 88888.00 2016-03-31 18:47:43.412 091 15452.74 265.61 53321.88 88888.00 2016-03-31 18:47:43.912 091 15452.81 265.65 53321.90 88888.00 2016-03-31 18:47:44.412 091 15452.77 265.66 53321.93 88888.00 2016-03-31 18:47:44.912 091 15452.77 265.68 53321.89 88888.00 2016-03-31 18:47:45.412 091 15452.82 265.66 53321.93 88888.00 2016-03-31 18:47:45.912 091 15452.83 265.63 53321.96 88888.00 2016-03-31 18:47:46.412 091 15452.83 265.69 53321.95 88888.00 2016-03-31 18:47:46.912 091 15452.82 265.71 53321.90 88888.00 2016-03-31 18:47:47.412 091 15452.86 265.72 53321.90 88888.00 2016-03-31 18:47:47.912 091 15452.84 265.71 53321.90 88888.00 2016-03-31 18:47:48.412 091 15452.90 265.70 53321.96 88888.00 2016-03-31 18:47:48.912 091 15452.87 265.74 53321.98 88888.00 2016-03-31 18:47:49.412 091 15452.85 265.75 53321.93 88888.00 2016-03-31 18:47:49.912 091 15452.93 265.77 53321.88 88888.00 2016-03-31 18:47:50.412 091 15452.95 265.78 53321.85 88888.00 2016-03-31 18:47:50.912 091 15452.92 265.76 53321.88 88888.00 2016-03-31 18:47:51.412 091 15452.95 265.76 53321.94 88888.00 2016-03-31 18:47:51.912 091 15452.95 265.76 53321.92 88888.00 2016-03-31 18:47:52.412 091 15452.93 265.77 53321.90 88888.00 2016-03-31 18:47:52.912 091 15452.90 265.80 53321.90 88888.00 2016-03-31 18:47:53.412 091 15452.93 265.78 53321.94 88888.00 2016-03-31 18:47:53.912 091 15453.00 265.79 53321.94 88888.00 2016-03-31 18:47:54.412 091 15453.04 265.77 53321.96 88888.00 2016-03-31 18:47:54.912 091 15453.03 265.72 53321.98 88888.00 2016-03-31 18:47:55.412 091 15453.01 265.69 53321.92 88888.00 2016-03-31 18:47:55.912 091 15453.05 265.67 53321.92 88888.00 2016-03-31 18:47:56.412 091 15453.04 265.68 53321.93 88888.00 2016-03-31 18:47:56.912 091 15453.03 265.68 53322.01 88888.00 2016-03-31 18:47:57.412 091 15453.08 265.71 53322.02 88888.00 2016-03-31 18:47:57.912 091 15453.05 265.76 53321.99 88888.00 2016-03-31 18:47:58.412 091 15453.10 265.78 53321.98 88888.00 2016-03-31 18:47:58.912 091 15453.10 265.76 53322.00 88888.00 2016-03-31 18:47:59.412 091 15453.10 265.78 53322.02 88888.00 2016-03-31 18:47:59.912 091 15453.12 265.77 53321.99 88888.00 2016-03-31 18:48:00.412 091 15453.14 265.77 53321.99 88888.00 2016-03-31 18:48:00.912 091 15453.11 265.81 53321.97 88888.00 2016-03-31 18:48:01.412 091 15453.08 265.81 53321.94 88888.00 2016-03-31 18:48:01.912 091 15453.03 265.78 53321.93 88888.00 2016-03-31 18:48:02.412 091 15453.13 265.74 53321.83 88888.00 2016-03-31 18:48:02.912 091 15453.09 265.77 53321.88 88888.00 2016-03-31 18:48:03.412 091 15453.08 265.75 53321.92 88888.00 2016-03-31 18:48:03.912 091 15453.11 265.74 53321.97 88888.00 2016-03-31 18:48:04.412 091 15453.08 265.77 53321.98 88888.00 2016-03-31 18:48:04.912 091 15453.02 265.78 53321.95 88888.00 2016-03-31 18:48:05.412 091 15453.09 265.76 53321.86 88888.00 2016-03-31 18:48:05.912 091 15453.21 265.77 53321.92 88888.00 2016-03-31 18:48:06.412 091 15453.22 265.84 53321.96 88888.00 2016-03-31 18:48:06.912 091 15453.20 265.81 53321.93 88888.00 2016-03-31 18:48:07.412 091 15453.26 265.77 53321.93 88888.00 2016-03-31 18:48:07.912 091 15453.22 265.75 53321.97 88888.00 2016-03-31 18:48:08.412 091 15453.08 265.76 53321.97 88888.00 2016-03-31 18:48:08.912 091 15453.12 265.79 53321.96 88888.00 2016-03-31 18:48:09.412 091 15453.20 265.81 53321.90 88888.00 2016-03-31 18:48:09.912 091 15453.16 265.81 53321.89 88888.00 2016-03-31 18:48:10.412 091 15453.16 265.79 53321.90 88888.00 2016-03-31 18:48:10.912 091 15453.22 265.75 53321.96 88888.00 2016-03-31 18:48:11.412 091 15453.22 265.76 53321.98 88888.00 2016-03-31 18:48:11.912 091 15453.22 265.77 53321.97 88888.00 2016-03-31 18:48:12.412 091 15453.20 265.78 53321.95 88888.00 2016-03-31 18:48:12.912 091 15453.18 265.79 53321.93 88888.00 2016-03-31 18:48:13.412 091 15453.18 265.79 53321.94 88888.00 2016-03-31 18:48:13.912 091 15453.26 265.78 53321.86 88888.00 2016-03-31 18:48:14.412 091 15453.20 265.77 53321.84 88888.00 2016-03-31 18:48:14.912 091 15453.18 265.75 53321.80 88888.00 2016-03-31 18:48:15.412 091 15453.25 265.75 53321.79 88888.00 2016-03-31 18:48:15.912 091 15453.27 265.78 53321.78 88888.00 2016-03-31 18:48:16.412 091 15453.26 265.80 53321.83 88888.00 2016-03-31 18:48:16.912 091 15453.31 265.77 53321.87 88888.00 2016-03-31 18:48:17.412 091 15453.30 265.77 53321.84 88888.00 2016-03-31 18:48:17.912 091 15453.25 265.75 53321.81 88888.00 2016-03-31 18:48:18.412 091 15453.25 265.69 53321.70 88888.00 2016-03-31 18:48:18.912 091 15453.29 265.72 53321.73 88888.00 2016-03-31 18:48:19.412 091 15453.30 265.81 53321.69 88888.00 2016-03-31 18:48:19.912 091 15453.30 265.79 53321.72 88888.00 2016-03-31 18:48:20.412 091 15453.32 265.72 53321.73 88888.00 2016-03-31 18:48:20.912 091 15453.30 265.71 53321.70 88888.00 2016-03-31 18:48:21.412 091 15453.30 265.69 53321.67 88888.00 2016-03-31 18:48:21.912 091 15453.38 265.69 53321.66 88888.00 2016-03-31 18:48:22.412 091 15453.35 265.70 53321.66 88888.00 2016-03-31 18:48:22.912 091 15453.35 265.69 53321.68 88888.00 2016-03-31 18:48:23.412 091 15453.35 265.69 53321.68 88888.00 2016-03-31 18:48:23.912 091 15453.38 265.71 53321.64 88888.00 2016-03-31 18:48:24.412 091 15453.37 265.69 53321.62 88888.00 2016-03-31 18:48:24.912 091 15453.36 265.66 53321.61 88888.00 2016-03-31 18:48:25.412 091 15453.35 265.63 53321.58 88888.00 2016-03-31 18:48:25.912 091 15453.37 265.68 53321.56 88888.00 2016-03-31 18:48:26.412 091 15453.31 265.69 53321.54 88888.00 2016-03-31 18:48:26.912 091 15453.32 265.68 53321.55 88888.00 2016-03-31 18:48:27.412 091 15453.35 265.71 53321.55 88888.00 2016-03-31 18:48:27.912 091 15453.28 265.70 53321.55 88888.00 2016-03-31 18:48:28.412 091 15453.35 265.67 53321.57 88888.00 2016-03-31 18:48:28.912 091 15453.38 265.67 53321.60 88888.00 2016-03-31 18:48:29.412 091 15453.32 265.72 53321.63 88888.00 2016-03-31 18:48:29.912 091 15453.32 265.77 53321.61 88888.00 2016-03-31 18:48:30.412 091 15453.30 265.80 53321.57 88888.00 2016-03-31 18:48:30.912 091 15453.29 265.84 53321.58 88888.00 2016-03-31 18:48:31.412 091 15453.32 265.77 53321.57 88888.00 2016-03-31 18:48:31.912 091 15453.31 265.75 53321.57 88888.00 2016-03-31 18:48:32.412 091 15453.32 265.76 53321.58 88888.00 2016-03-31 18:48:32.912 091 15453.31 265.79 53321.59 88888.00 2016-03-31 18:48:33.412 091 15453.34 265.78 53321.55 88888.00 2016-03-31 18:48:33.912 091 15453.36 265.80 53321.56 88888.00 2016-03-31 18:48:34.412 091 15453.36 265.80 53321.53 88888.00 2016-03-31 18:48:34.912 091 15453.32 265.77 53321.48 88888.00 2016-03-31 18:48:35.412 091 15453.35 265.77 53321.46 88888.00 2016-03-31 18:48:35.912 091 15453.36 265.77 53321.44 88888.00 2016-03-31 18:48:36.412 091 15453.37 265.72 53321.40 88888.00 2016-03-31 18:48:36.912 091 15453.39 265.74 53321.37 88888.00 2016-03-31 18:48:37.412 091 15453.37 265.77 53321.43 88888.00 2016-03-31 18:48:37.912 091 15453.38 265.76 53321.45 88888.00 2016-03-31 18:48:38.412 091 15453.38 265.77 53321.41 88888.00 2016-03-31 18:48:38.912 091 15453.34 265.75 53321.46 88888.00 2016-03-31 18:48:39.412 091 15453.39 265.75 53321.52 88888.00 2016-03-31 18:48:39.912 091 15453.34 265.76 53321.57 88888.00 2016-03-31 18:48:40.412 091 15453.32 265.78 53321.52 88888.00 2016-03-31 18:48:40.912 091 15453.37 265.74 53321.54 88888.00 2016-03-31 18:48:41.412 091 15453.35 265.75 53321.49 88888.00 2016-03-31 18:48:41.912 091 15453.35 265.80 53321.47 88888.00 2016-03-31 18:48:42.412 091 15453.35 265.78 53321.42 88888.00 2016-03-31 18:48:42.912 091 15453.36 265.80 53321.41 88888.00 2016-03-31 18:48:43.412 091 15453.34 265.81 53321.43 88888.00 2016-03-31 18:48:43.912 091 15453.30 265.79 53321.46 88888.00 2016-03-31 18:48:44.412 091 15453.35 265.76 53321.50 88888.00 2016-03-31 18:48:44.912 091 15453.30 265.79 53321.50 88888.00 2016-03-31 18:48:45.412 091 15453.28 265.79 53321.46 88888.00 2016-03-31 18:48:45.912 091 15453.29 265.80 53321.47 88888.00 2016-03-31 18:48:46.412 091 15453.28 265.86 53321.49 88888.00 2016-03-31 18:48:46.912 091 15453.21 265.86 53321.50 88888.00 2016-03-31 18:48:47.412 091 15453.21 265.83 53321.47 88888.00 2016-03-31 18:48:47.912 091 15453.21 265.81 53321.42 88888.00 2016-03-31 18:48:48.412 091 15453.20 265.84 53321.40 88888.00 2016-03-31 18:48:48.912 091 15453.23 265.84 53321.38 88888.00 2016-03-31 18:48:49.412 091 15453.25 265.84 53321.44 88888.00 2016-03-31 18:48:49.912 091 15453.18 265.85 53321.45 88888.00 2016-03-31 18:48:50.412 091 15453.19 265.84 53321.47 88888.00 2016-03-31 18:48:50.912 091 15453.18 265.84 53321.41 88888.00 2016-03-31 18:48:51.412 091 15453.14 265.87 53321.42 88888.00 2016-03-31 18:48:51.912 091 15453.19 265.87 53321.50 88888.00 2016-03-31 18:48:52.412 091 15453.21 265.85 53321.50 88888.00 2016-03-31 18:48:52.912 091 15453.21 265.86 53321.53 88888.00 2016-03-31 18:48:53.412 091 15453.19 265.88 53321.45 88888.00 2016-03-31 18:48:53.912 091 15453.21 265.86 53321.43 88888.00 2016-03-31 18:48:54.412 091 15453.23 265.85 53321.40 88888.00 2016-03-31 18:48:54.912 091 15453.22 265.88 53321.44 88888.00 2016-03-31 18:48:55.412 091 15453.19 265.91 53321.50 88888.00 2016-03-31 18:48:55.912 091 15453.23 265.89 53321.53 88888.00 2016-03-31 18:48:56.412 091 15453.25 265.93 53321.52 88888.00 2016-03-31 18:48:56.912 091 15453.22 265.94 53321.48 88888.00 2016-03-31 18:48:57.412 091 15453.25 265.91 53321.49 88888.00 2016-03-31 18:48:57.912 091 15453.18 265.95 53321.56 88888.00 2016-03-31 18:48:58.412 091 15453.13 265.95 53321.55 88888.00 2016-03-31 18:48:58.912 091 15453.13 265.93 53321.49 88888.00 2016-03-31 18:48:59.412 091 15453.13 265.95 53321.52 88888.00 2016-03-31 18:48:59.912 091 15453.11 266.01 53321.52 88888.00 2016-03-31 18:49:00.412 091 15453.14 265.97 53321.50 88888.00 2016-03-31 18:49:00.912 091 15453.14 265.96 53321.54 88888.00 2016-03-31 18:49:01.412 091 15453.13 265.96 53321.50 88888.00 2016-03-31 18:49:01.912 091 15453.17 265.95 53321.47 88888.00 2016-03-31 18:49:02.412 091 15453.16 265.98 53321.55 88888.00 2016-03-31 18:49:02.912 091 15453.13 266.01 53321.58 88888.00 2016-03-31 18:49:03.412 091 15453.11 265.98 53321.56 88888.00 2016-03-31 18:49:03.912 091 15453.12 266.00 53321.62 88888.00 2016-03-31 18:49:04.412 091 15453.11 265.98 53321.65 88888.00 2016-03-31 18:49:04.912 091 15453.11 265.97 53321.58 88888.00 2016-03-31 18:49:05.412 091 15453.09 266.00 53321.55 88888.00 2016-03-31 18:49:05.912 091 15453.10 266.02 53321.50 88888.00 2016-03-31 18:49:06.412 091 15453.05 265.96 53321.45 88888.00 2016-03-31 18:49:06.912 091 15453.11 265.97 53321.49 88888.00 2016-03-31 18:49:07.412 091 15453.07 266.00 53321.49 88888.00 2016-03-31 18:49:07.912 091 15453.07 265.96 53321.47 88888.00 2016-03-31 18:49:08.412 091 15453.09 265.98 53321.43 88888.00 2016-03-31 18:49:08.912 091 15453.09 266.05 53321.47 88888.00 2016-03-31 18:49:09.412 091 15453.10 266.05 53321.53 88888.00 2016-03-31 18:49:09.912 091 15453.09 266.02 53321.55 88888.00 2016-03-31 18:49:10.412 091 15453.10 266.00 53321.52 88888.00 2016-03-31 18:49:10.912 091 15453.09 266.07 53321.45 88888.00 2016-03-31 18:49:11.412 091 15453.10 266.07 53321.42 88888.00 2016-03-31 18:49:11.912 091 15453.13 266.04 53321.42 88888.00 2016-03-31 18:49:12.412 091 15453.12 266.02 53321.40 88888.00 2016-03-31 18:49:12.912 091 15453.08 266.01 53321.42 88888.00 2016-03-31 18:49:13.412 091 15453.01 266.01 53321.42 88888.00 2016-03-31 18:49:13.912 091 15452.99 266.02 53321.46 88888.00 2016-03-31 18:49:14.412 091 15453.08 266.03 53321.53 88888.00 2016-03-31 18:49:14.912 091 15453.13 266.03 53321.52 88888.00 2016-03-31 18:49:15.412 091 15453.05 266.03 53321.45 88888.00 2016-03-31 18:49:15.912 091 15453.05 266.02 53321.41 88888.00 2016-03-31 18:49:16.412 091 15453.04 266.04 53321.45 88888.00 2016-03-31 18:49:16.912 091 15453.08 266.06 53321.44 88888.00 2016-03-31 18:49:17.412 091 15453.08 266.05 53321.39 88888.00 2016-03-31 18:49:17.912 091 15453.03 266.05 53321.38 88888.00 2016-03-31 18:49:18.412 091 15453.03 266.09 53321.42 88888.00 2016-03-31 18:49:18.912 091 15453.01 266.07 53321.45 88888.00 2016-03-31 18:49:19.412 091 15453.05 266.07 53321.50 88888.00 2016-03-31 18:49:19.912 091 15453.04 266.11 53321.46 88888.00 2016-03-31 18:49:20.412 091 15453.09 266.11 53321.44 88888.00 2016-03-31 18:49:20.912 091 15453.11 266.09 53321.49 88888.00 2016-03-31 18:49:21.412 091 15453.01 266.09 53321.53 88888.00 2016-03-31 18:49:21.912 091 15453.03 266.09 53321.57 88888.00 2016-03-31 18:49:22.412 091 15453.07 266.05 53321.50 88888.00 2016-03-31 18:49:22.912 091 15453.09 266.10 53321.46 88888.00 2016-03-31 18:49:23.412 091 15453.13 266.12 53321.42 88888.00 2016-03-31 18:49:23.912 091 15453.07 266.14 53321.41 88888.00 2016-03-31 18:49:24.412 091 15453.08 266.14 53321.44 88888.00 2016-03-31 18:49:24.912 091 15453.09 266.11 53321.42 88888.00 2016-03-31 18:49:25.412 091 15453.08 266.13 53321.46 88888.00 2016-03-31 18:49:25.912 091 15453.07 266.12 53321.46 88888.00 2016-03-31 18:49:26.412 091 15453.07 266.09 53321.45 88888.00 2016-03-31 18:49:26.912 091 15453.03 266.13 53321.47 88888.00 2016-03-31 18:49:27.412 091 15452.99 266.12 53321.54 88888.00 2016-03-31 18:49:27.912 091 15452.96 266.11 53321.58 88888.00 2016-03-31 18:49:28.412 091 15453.01 266.13 53321.55 88888.00 2016-03-31 18:49:28.912 091 15453.03 266.14 53321.48 88888.00 2016-03-31 18:49:29.412 091 15453.08 266.13 53321.44 88888.00 2016-03-31 18:49:29.912 091 15453.09 266.11 53321.46 88888.00 2016-03-31 18:49:30.412 091 15453.05 266.10 53321.44 88888.00 2016-03-31 18:49:30.912 091 15453.05 266.12 53321.43 88888.00 2016-03-31 18:49:31.412 091 15453.04 266.19 53321.50 88888.00 2016-03-31 18:49:31.912 091 15453.01 266.20 53321.50 88888.00 2016-03-31 18:49:32.412 091 15453.01 266.15 53321.54 88888.00 2016-03-31 18:49:32.912 091 15453.00 266.20 53321.56 88888.00 2016-03-31 18:49:33.412 091 15453.01 266.23 53321.53 88888.00 2016-03-31 18:49:33.912 091 15453.00 266.20 53321.48 88888.00 2016-03-31 18:49:34.412 091 15453.01 266.18 53321.48 88888.00 2016-03-31 18:49:34.912 091 15453.00 266.24 53321.49 88888.00 2016-03-31 18:49:35.412 091 15452.96 266.23 53321.48 88888.00 2016-03-31 18:49:35.912 091 15452.96 266.20 53321.52 88888.00 2016-03-31 18:49:36.412 091 15452.96 266.22 53321.47 88888.00 2016-03-31 18:49:36.912 091 15452.99 266.20 53321.48 88888.00 2016-03-31 18:49:37.412 091 15453.01 266.19 53321.54 88888.00 2016-03-31 18:49:37.912 091 15452.98 266.19 53321.59 88888.00 2016-03-31 18:49:38.412 091 15453.02 266.17 53321.67 88888.00 2016-03-31 18:49:38.912 091 15453.03 266.12 53321.70 88888.00 2016-03-31 18:49:39.413 091 15452.99 266.13 53321.65 88888.00 2016-03-31 18:49:39.913 091 15453.03 266.15 53321.57 88888.00 2016-03-31 18:49:40.413 091 15453.00 266.14 53321.62 88888.00 2016-03-31 18:49:40.913 091 15452.94 266.15 53321.57 88888.00 2016-03-31 18:49:41.413 091 15452.95 266.14 53321.56 88888.00 2016-03-31 18:49:41.913 091 15453.02 266.11 53321.47 88888.00 2016-03-31 18:49:42.413 091 15452.99 266.14 53321.49 88888.00 2016-03-31 18:49:42.913 091 15452.98 266.17 53321.59 88888.00 2016-03-31 18:49:43.413 091 15453.02 266.10 53321.64 88888.00 2016-03-31 18:49:43.913 091 15453.04 266.11 53321.52 88888.00 2016-03-31 18:49:44.413 091 15453.04 266.17 53321.67 88888.00 2016-03-31 18:49:44.913 091 15453.05 266.22 53321.65 88888.00 2016-03-31 18:49:45.413 091 15453.00 266.23 53321.63 88888.00 2016-03-31 18:49:45.913 091 15452.99 266.17 53321.59 88888.00 2016-03-31 18:49:46.413 091 15453.00 266.19 53321.62 88888.00 2016-03-31 18:49:46.913 091 15453.02 266.22 53321.64 88888.00 2016-03-31 18:49:47.413 091 15452.99 266.20 53321.57 88888.00 2016-03-31 18:49:47.913 091 15452.99 266.19 53321.67 88888.00 2016-03-31 18:49:48.413 091 15452.98 266.20 53321.67 88888.00 2016-03-31 18:49:48.913 091 15453.02 266.18 53321.64 88888.00 2016-03-31 18:49:49.413 091 15453.08 266.20 53321.67 88888.00 2016-03-31 18:49:49.913 091 15453.02 266.20 53321.62 88888.00 2016-03-31 18:49:50.413 091 15452.98 266.13 53321.64 88888.00 2016-03-31 18:49:50.913 091 15452.96 266.10 53321.74 88888.00 2016-03-31 18:49:51.413 091 15452.94 266.17 53321.69 88888.00 2016-03-31 18:49:51.913 091 15452.92 266.21 53321.64 88888.00 2016-03-31 18:49:52.413 091 15452.93 266.19 53321.68 88888.00 2016-03-31 18:49:52.913 091 15452.95 266.22 53321.70 88888.00 2016-03-31 18:49:53.413 091 15452.90 266.27 53321.74 88888.00 2016-03-31 18:49:53.913 091 15453.00 266.23 53321.72 88888.00 2016-03-31 18:49:54.413 091 15452.99 266.23 53321.74 88888.00 2016-03-31 18:49:54.913 091 15452.95 266.22 53321.72 88888.00 2016-03-31 18:49:55.413 091 15452.91 266.22 53321.68 88888.00 2016-03-31 18:49:55.913 091 15452.93 266.24 53321.79 88888.00 2016-03-31 18:49:56.413 091 15452.94 266.26 53321.79 88888.00 2016-03-31 18:49:56.913 091 15452.92 266.23 53321.75 88888.00 2016-03-31 18:49:57.413 091 15452.90 266.21 53321.74 88888.00 2016-03-31 18:49:57.913 091 15452.84 266.20 53321.70 88888.00 2016-03-31 18:49:58.413 091 15452.91 266.23 53321.68 88888.00 2016-03-31 18:49:58.913 091 15452.96 266.26 53321.77 88888.00 2016-03-31 18:49:59.413 091 15452.93 266.28 53321.78 88888.00 2016-03-31 18:49:59.913 091 15452.94 266.24 53321.75 88888.00 2016-03-31 18:50:00.413 091 15453.00 266.27 53321.79 88888.00 2016-03-31 18:50:00.913 091 15453.01 266.31 53321.77 88888.00 2016-03-31 18:50:01.413 091 15452.96 266.28 53321.75 88888.00 2016-03-31 18:50:01.913 091 15453.01 266.22 53321.79 88888.00 2016-03-31 18:50:02.413 091 15453.02 266.28 53321.81 88888.00 2016-03-31 18:50:02.913 091 15452.99 266.29 53321.79 88888.00 2016-03-31 18:50:03.413 091 15452.98 266.24 53321.81 88888.00 2016-03-31 18:50:03.913 091 15452.96 266.23 53321.79 88888.00 2016-03-31 18:50:04.413 091 15452.96 266.20 53321.68 88888.00 2016-03-31 18:50:04.913 091 15453.02 266.20 53321.69 88888.00 2016-03-31 18:50:05.413 091 15453.00 266.28 53321.66 88888.00 2016-03-31 18:50:05.913 091 15453.05 266.28 53321.63 88888.00 2016-03-31 18:50:06.413 091 15453.02 266.29 53321.63 88888.00 2016-03-31 18:50:06.913 091 15453.04 266.24 53321.67 88888.00 2016-03-31 18:50:07.413 091 15453.05 266.19 53321.69 88888.00 2016-03-31 18:50:07.913 091 15453.04 266.22 53321.75 88888.00 2016-03-31 18:50:08.413 091 15453.03 266.28 53321.82 88888.00 2016-03-31 18:50:08.913 091 15453.04 266.28 53321.84 88888.00 2016-03-31 18:50:09.413 091 15453.02 266.32 53321.79 88888.00 2016-03-31 18:50:09.913 091 15453.08 266.30 53321.79 88888.00 2016-03-31 18:50:10.413 091 15453.08 266.29 53321.76 88888.00 2016-03-31 18:50:10.913 091 15453.04 266.30 53321.70 88888.00 2016-03-31 18:50:11.413 091 15453.07 266.27 53321.75 88888.00 2016-03-31 18:50:11.913 091 15453.11 266.23 53321.75 88888.00 2016-03-31 18:50:12.413 091 15453.12 266.27 53321.73 88888.00 2016-03-31 18:50:12.913 091 15453.14 266.21 53321.75 88888.00 2016-03-31 18:50:13.413 091 15453.14 266.21 53321.72 88888.00 2016-03-31 18:50:13.913 091 15453.08 266.27 53321.67 88888.00 2016-03-31 18:50:14.413 091 15453.10 266.19 53321.67 88888.00 2016-03-31 18:50:14.913 091 15453.11 266.19 53321.76 88888.00 2016-03-31 18:50:15.413 091 15453.05 266.20 53321.78 88888.00 2016-03-31 18:50:15.913 091 15453.03 266.20 53321.67 88888.00 2016-03-31 18:50:16.413 091 15453.03 266.27 53321.72 88888.00 2016-03-31 18:50:16.913 091 15453.10 266.31 53321.75 88888.00 2016-03-31 18:50:17.413 091 15453.14 266.29 53321.77 88888.00 2016-03-31 18:50:17.913 091 15453.16 266.29 53321.78 88888.00 2016-03-31 18:50:18.413 091 15453.18 266.24 53321.78 88888.00 2016-03-31 18:50:18.913 091 15453.17 266.26 53321.83 88888.00 2016-03-31 18:50:19.413 091 15453.13 266.28 53321.82 88888.00 2016-03-31 18:50:19.913 091 15453.14 266.21 53321.81 88888.00 2016-03-31 18:50:20.413 091 15453.16 266.20 53321.80 88888.00 2016-03-31 18:50:20.913 091 15453.09 266.26 53321.79 88888.00 2016-03-31 18:50:21.413 091 15453.11 266.28 53321.79 88888.00 2016-03-31 18:50:21.913 091 15453.19 266.27 53321.82 88888.00 2016-03-31 18:50:22.413 091 15453.18 266.28 53321.82 88888.00 2016-03-31 18:50:22.913 091 15453.17 266.26 53321.78 88888.00 2016-03-31 18:50:23.413 091 15453.20 266.22 53321.79 88888.00 2016-03-31 18:50:23.913 091 15453.12 266.24 53321.74 88888.00 2016-03-31 18:50:24.413 091 15453.12 266.28 53321.69 88888.00 2016-03-31 18:50:24.913 091 15453.12 266.31 53321.76 88888.00 2016-03-31 18:50:25.413 091 15453.11 266.33 53321.72 88888.00 2016-03-31 18:50:25.913 091 15453.19 266.29 53321.65 88888.00 2016-03-31 18:50:26.413 091 15453.21 266.27 53321.67 88888.00 2016-03-31 18:50:26.913 091 15453.19 266.26 53321.61 88888.00 2016-03-31 18:50:27.413 091 15453.20 266.29 53321.54 88888.00 2016-03-31 18:50:27.913 091 15453.22 266.28 53321.43 88888.00 2016-03-31 18:50:28.413 091 15453.18 266.24 53321.37 88888.00 2016-03-31 18:50:28.913 091 15453.12 266.22 53321.29 88888.00 2016-03-31 18:50:29.413 091 15453.01 266.21 53321.16 88888.00 2016-03-31 18:50:29.913 091 15452.92 266.23 53320.98 88888.00 2016-03-31 18:50:30.413 091 15452.77 266.36 53320.81 88888.00 2016-03-31 18:50:30.913 091 15452.66 266.53 53320.64 88888.00 2016-03-31 18:50:31.413 091 15452.58 266.66 53320.46 88888.00 2016-03-31 18:50:31.913 091 15452.59 266.81 53320.38 88888.00 2016-03-31 18:50:32.413 091 15452.64 267.04 53320.42 88888.00 2016-03-31 18:50:32.913 091 15452.80 267.32 53320.42 88888.00 2016-03-31 18:50:33.413 091 15452.90 267.48 53320.43 88888.00 2016-03-31 18:50:33.913 091 15453.07 267.51 53320.41 88888.00 2016-03-31 18:50:34.413 091 15453.14 267.47 53320.49 88888.00 2016-03-31 18:50:34.913 091 15453.17 267.44 53320.54 88888.00 2016-03-31 18:50:35.413 091 15453.28 267.41 53320.59 88888.00 2016-03-31 18:50:35.913 091 15453.31 267.34 53320.61 88888.00 2016-03-31 18:50:36.413 091 15453.26 267.26 53320.57 88888.00 2016-03-31 18:50:36.913 091 15453.29 267.24 53320.58 88888.00 2016-03-31 18:50:37.413 091 15453.34 267.25 53320.60 88888.00 2016-03-31 18:50:37.913 091 15453.27 267.26 53320.59 88888.00 2016-03-31 18:50:38.413 091 15453.23 267.26 53320.55 88888.00 2016-03-31 18:50:38.913 091 15453.32 267.26 53320.54 88888.00 2016-03-31 18:50:39.413 091 15453.38 267.26 53320.52 88888.00 2016-03-31 18:50:39.913 091 15453.46 267.33 53320.52 88888.00 2016-03-31 18:50:40.413 091 15453.52 267.44 53320.52 88888.00 2016-03-31 18:50:40.913 091 15453.65 267.51 53320.55 88888.00 2016-03-31 18:50:41.413 091 15453.71 267.51 53320.57 88888.00 2016-03-31 18:50:41.913 091 15453.63 267.47 53320.60 88888.00 2016-03-31 18:50:42.413 091 15453.49 267.39 53320.61 88888.00 2016-03-31 18:50:42.913 091 15453.39 267.25 53320.62 88888.00 2016-03-31 18:50:43.413 091 15453.34 267.21 53320.68 88888.00 2016-03-31 18:50:43.913 091 15453.30 267.18 53320.64 88888.00 2016-03-31 18:50:44.413 091 15453.28 267.15 53320.57 88888.00 2016-03-31 18:50:44.913 091 15453.23 267.13 53320.46 88888.00 2016-03-31 18:50:45.413 091 15453.27 267.15 53320.48 88888.00 2016-03-31 18:50:45.913 091 15453.29 267.21 53320.53 88888.00 2016-03-31 18:50:46.413 091 15453.35 267.22 53320.55 88888.00 2016-03-31 18:50:46.913 091 15453.34 267.21 53320.56 88888.00 2016-03-31 18:50:47.413 091 15453.31 267.19 53320.59 88888.00 2016-03-31 18:50:47.913 091 15453.26 267.21 53320.55 88888.00 2016-03-31 18:50:48.413 091 15453.30 267.19 53320.53 88888.00 2016-03-31 18:50:48.913 091 15453.26 267.19 53320.55 88888.00 2016-03-31 18:50:49.413 091 15453.23 267.18 53320.56 88888.00 2016-03-31 18:50:49.913 091 15453.28 267.18 53320.52 88888.00 2016-03-31 18:50:50.413 091 15453.35 267.22 53320.52 88888.00 2016-03-31 18:50:50.913 091 15453.39 267.23 53320.47 88888.00 2016-03-31 18:50:51.413 091 15453.39 267.25 53320.51 88888.00 2016-03-31 18:50:51.913 091 15453.47 267.32 53320.52 88888.00 2016-03-31 18:50:52.413 091 15453.53 267.38 53320.57 88888.00 2016-03-31 18:50:52.913 091 15453.59 267.39 53320.49 88888.00 2016-03-31 18:50:53.413 091 15453.54 267.41 53320.42 88888.00 2016-03-31 18:50:53.913 091 15453.46 267.40 53320.56 88888.00 2016-03-31 18:50:54.413 091 15453.46 267.38 53320.55 88888.00 2016-03-31 18:50:54.913 091 15453.53 267.39 53320.53 88888.00 2016-03-31 18:50:55.413 091 15453.61 267.40 53320.41 88888.00 2016-03-31 18:50:55.913 091 15453.61 267.43 53320.36 88888.00 2016-03-31 18:50:56.413 091 15453.57 267.41 53320.36 88888.00 2016-03-31 18:50:56.913 091 15453.58 267.38 53320.40 88888.00 2016-03-31 18:50:57.413 091 15453.59 267.38 53320.52 88888.00 2016-03-31 18:50:57.913 091 15453.46 267.32 53320.46 88888.00 2016-03-31 18:50:58.413 091 15453.44 267.24 53320.47 88888.00 2016-03-31 18:50:58.913 091 15453.36 267.18 53320.46 88888.00 2016-03-31 18:50:59.413 091 15453.31 267.18 53320.44 88888.00 2016-03-31 18:50:59.913 091 15453.36 267.23 53320.52 88888.00 2016-03-31 18:51:00.413 091 15453.36 267.18 53320.53 88888.00 2016-03-31 18:51:00.913 091 15453.39 267.16 53320.46 88888.00 2016-03-31 18:51:01.413 091 15453.36 267.22 53320.46 88888.00 2016-03-31 18:51:01.913 091 15453.34 267.17 53320.44 88888.00 2016-03-31 18:51:02.413 091 15453.35 267.19 53320.46 88888.00 2016-03-31 18:51:02.913 091 15453.32 267.19 53320.43 88888.00 2016-03-31 18:51:03.413 091 15453.28 267.19 53320.48 88888.00 2016-03-31 18:51:03.913 091 15453.29 267.19 53320.48 88888.00 2016-03-31 18:51:04.413 091 15453.31 267.23 53320.53 88888.00 2016-03-31 18:51:04.913 091 15453.29 267.24 53320.42 88888.00 2016-03-31 18:51:05.413 091 15453.34 267.19 53320.44 88888.00 2016-03-31 18:51:05.913 091 15453.35 267.15 53320.48 88888.00 2016-03-31 18:51:06.413 091 15453.35 267.16 53320.47 88888.00 2016-03-31 18:51:06.913 091 15453.37 267.14 53320.45 88888.00 2016-03-31 18:51:07.413 091 15453.27 267.23 53320.36 88888.00 2016-03-31 18:51:07.913 091 15453.22 267.24 53320.29 88888.00 2016-03-31 18:51:08.413 091 15453.18 267.27 53320.29 88888.00 2016-03-31 18:51:08.913 091 15453.18 267.25 53320.36 88888.00 2016-03-31 18:51:09.413 091 15453.20 267.28 53320.34 88888.00 2016-03-31 18:51:09.913 091 15453.20 267.28 53320.29 88888.00 2016-03-31 18:51:10.413 091 15453.17 267.26 53320.35 88888.00 2016-03-31 18:51:10.913 091 15453.23 267.28 53320.42 88888.00 2016-03-31 18:51:11.413 091 15453.29 267.28 53320.45 88888.00 2016-03-31 18:51:11.913 091 15453.26 267.27 53320.41 88888.00 2016-03-31 18:51:12.413 091 15453.25 267.27 53320.38 88888.00 2016-03-31 18:51:12.913 091 15453.27 267.28 53320.35 88888.00 2016-03-31 18:51:13.413 091 15453.27 267.27 53320.37 88888.00 2016-03-31 18:51:13.913 091 15453.29 267.26 53320.32 88888.00 2016-03-31 18:51:14.413 091 15453.28 267.28 53320.29 88888.00 2016-03-31 18:51:14.913 091 15453.30 267.27 53320.31 88888.00 2016-03-31 18:51:15.413 091 15453.32 267.26 53320.34 88888.00 2016-03-31 18:51:15.913 091 15453.34 267.24 53320.33 88888.00 2016-03-31 18:51:16.413 091 15453.27 267.22 53320.34 88888.00 2016-03-31 18:51:16.913 091 15453.26 267.24 53320.42 88888.00 2016-03-31 18:51:17.413 091 15453.28 267.23 53320.41 88888.00 2016-03-31 18:51:17.913 091 15453.26 267.25 53320.38 88888.00 2016-03-31 18:51:18.413 091 15453.27 267.27 53320.35 88888.00 2016-03-31 18:51:18.913 091 15453.29 267.27 53320.34 88888.00 2016-03-31 18:51:19.413 091 15453.27 267.26 53320.33 88888.00 2016-03-31 18:51:19.913 091 15453.25 267.27 53320.32 88888.00 2016-03-31 18:51:20.413 091 15453.28 267.23 53320.31 88888.00 2016-03-31 18:51:20.913 091 15453.27 267.26 53320.33 88888.00 2016-03-31 18:51:21.413 091 15453.23 267.26 53320.36 88888.00 2016-03-31 18:51:21.913 091 15453.25 267.27 53320.34 88888.00 2016-03-31 18:51:22.413 091 15453.29 267.27 53320.33 88888.00 2016-03-31 18:51:22.913 091 15453.26 267.26 53320.31 88888.00 2016-03-31 18:51:23.413 091 15453.28 267.26 53320.28 88888.00 2016-03-31 18:51:23.913 091 15453.32 267.21 53320.32 88888.00 2016-03-31 18:51:24.413 091 15453.37 267.16 53320.32 88888.00 2016-03-31 18:51:24.913 091 15453.34 267.17 53320.26 88888.00 2016-03-31 18:51:25.413 091 15453.35 267.18 53320.25 88888.00 2016-03-31 18:51:25.913 091 15453.30 267.17 53320.27 88888.00 2016-03-31 18:51:26.413 091 15453.27 267.12 53320.31 88888.00 2016-03-31 18:51:26.913 091 15453.23 267.14 53320.28 88888.00 2016-03-31 18:51:27.413 091 15453.30 267.14 53320.28 88888.00 2016-03-31 18:51:27.913 091 15453.32 267.14 53320.28 88888.00 2016-03-31 18:51:28.413 091 15453.36 267.13 53320.29 88888.00 2016-03-31 18:51:28.913 091 15453.31 267.13 53320.35 88888.00 2016-03-31 18:51:29.413 091 15453.29 267.15 53320.40 88888.00 2016-03-31 18:51:29.913 091 15453.27 267.17 53320.33 88888.00 2016-03-31 18:51:30.413 091 15453.28 267.15 53320.32 88888.00 2016-03-31 18:51:30.913 091 15453.27 267.17 53320.29 88888.00 2016-03-31 18:51:31.413 091 15453.31 267.23 53320.31 88888.00 2016-03-31 18:51:31.913 091 15453.32 267.24 53320.29 88888.00 2016-03-31 18:51:32.413 091 15453.27 267.18 53320.26 88888.00 2016-03-31 18:51:32.913 091 15453.27 267.16 53320.23 88888.00 2016-03-31 18:51:33.413 091 15453.31 267.12 53320.27 88888.00 2016-03-31 18:51:33.913 091 15453.36 267.10 53320.26 88888.00 2016-03-31 18:51:34.413 091 15453.31 267.10 53320.21 88888.00 2016-03-31 18:51:34.913 091 15453.30 267.17 53320.27 88888.00 2016-03-31 18:51:35.413 091 15453.26 267.19 53320.27 88888.00 2016-03-31 18:51:35.913 091 15453.26 267.19 53320.26 88888.00 2016-03-31 18:51:36.413 091 15453.26 267.18 53320.21 88888.00 2016-03-31 18:51:36.913 091 15453.22 267.13 53320.22 88888.00 2016-03-31 18:51:37.413 091 15453.19 267.09 53320.22 88888.00 2016-03-31 18:51:37.913 091 15453.19 267.10 53320.18 88888.00 2016-03-31 18:51:38.413 091 15453.23 267.09 53320.21 88888.00 2016-03-31 18:51:38.913 091 15453.23 267.08 53320.19 88888.00 2016-03-31 18:51:39.413 091 15453.25 267.12 53320.25 88888.00 2016-03-31 18:51:39.913 091 15453.25 267.09 53320.24 88888.00 2016-03-31 18:51:40.413 091 15453.23 267.04 53320.22 88888.00 2016-03-31 18:51:40.913 091 15453.27 267.02 53320.23 88888.00 2016-03-31 18:51:41.413 091 15453.27 267.07 53320.31 88888.00 2016-03-31 18:51:41.913 091 15453.28 267.08 53320.26 88888.00 2016-03-31 18:51:42.413 091 15453.26 267.07 53320.23 88888.00 2016-03-31 18:51:42.913 091 15453.28 267.12 53320.21 88888.00 2016-03-31 18:51:43.413 091 15453.27 267.12 53320.19 88888.00 2016-03-31 18:51:43.913 091 15453.27 267.09 53320.20 88888.00 2016-03-31 18:51:44.413 091 15453.26 267.10 53320.16 88888.00 2016-03-31 18:51:44.913 091 15453.22 267.12 53320.15 88888.00 2016-03-31 18:51:45.413 091 15453.25 267.14 53320.18 88888.00 2016-03-31 18:51:45.913 091 15453.29 267.08 53320.25 88888.00 2016-03-31 18:51:46.413 091 15453.27 267.08 53320.27 88888.00 2016-03-31 18:51:46.913 091 15453.29 267.09 53320.26 88888.00 2016-03-31 18:51:47.413 091 15453.30 267.10 53320.25 88888.00 2016-03-31 18:51:47.913 091 15453.27 267.02 53320.22 88888.00 2016-03-31 18:51:48.413 091 15453.25 267.07 53320.25 88888.00 2016-03-31 18:51:48.913 091 15453.22 267.10 53320.23 88888.00 2016-03-31 18:51:49.413 091 15453.22 267.09 53320.20 88888.00 2016-03-31 18:51:49.913 091 15453.26 267.06 53320.16 88888.00 2016-03-31 18:51:50.413 091 15453.30 267.02 53320.14 88888.00 2016-03-31 18:51:50.913 091 15453.32 267.01 53320.15 88888.00 2016-03-31 18:51:51.413 091 15453.29 267.06 53320.17 88888.00 2016-03-31 18:51:51.913 091 15453.28 267.08 53320.18 88888.00 2016-03-31 18:51:52.413 091 15453.26 267.08 53320.19 88888.00 2016-03-31 18:51:52.913 091 15453.27 267.06 53320.20 88888.00 2016-03-31 18:51:53.413 091 15453.26 267.06 53320.22 88888.00 2016-03-31 18:51:53.913 091 15453.26 267.07 53320.23 88888.00 2016-03-31 18:51:54.413 091 15453.29 267.05 53320.24 88888.00 2016-03-31 18:51:54.913 091 15453.32 267.04 53320.18 88888.00 2016-03-31 18:51:55.413 091 15453.27 267.08 53320.16 88888.00 2016-03-31 18:51:55.913 091 15453.25 267.05 53320.16 88888.00 2016-03-31 18:51:56.413 091 15453.19 266.99 53320.21 88888.00 2016-03-31 18:51:56.913 091 15453.19 266.99 53320.22 88888.00 2016-03-31 18:51:57.413 091 15453.26 267.00 53320.22 88888.00 2016-03-31 18:51:57.913 091 15453.18 267.02 53320.23 88888.00 2016-03-31 18:51:58.413 091 15453.19 267.02 53320.23 88888.00 2016-03-31 18:51:58.913 091 15453.25 267.05 53320.25 88888.00 2016-03-31 18:51:59.413 091 15453.28 267.01 53320.27 88888.00 2016-03-31 18:51:59.913 091 15453.26 267.01 53320.24 88888.00 2016-03-31 18:52:00.413 091 15453.27 267.01 53320.22 88888.00 2016-03-31 18:52:00.913 091 15453.25 267.04 53320.18 88888.00 2016-03-31 18:52:01.413 091 15453.23 267.06 53320.21 88888.00 2016-03-31 18:52:01.913 091 15453.22 267.13 53320.27 88888.00 2016-03-31 18:52:02.413 091 15453.27 267.09 53320.27 88888.00 2016-03-31 18:52:02.913 091 15453.23 267.04 53320.29 88888.00 2016-03-31 18:52:03.413 091 15453.25 267.02 53320.31 88888.00 2016-03-31 18:52:03.913 091 15453.28 267.00 53320.31 88888.00 2016-03-31 18:52:04.413 091 15453.28 266.98 53320.33 88888.00 2016-03-31 18:52:04.913 091 15453.29 267.01 53320.29 88888.00 2016-03-31 18:52:05.413 091 15453.30 267.01 53320.28 88888.00 2016-03-31 18:52:05.913 091 15453.28 267.04 53320.27 88888.00 2016-03-31 18:52:06.413 091 15453.29 267.09 53320.24 88888.00 2016-03-31 18:52:06.913 091 15453.27 267.09 53320.20 88888.00 2016-03-31 18:52:07.413 091 15453.23 267.07 53320.23 88888.00 2016-03-31 18:52:07.913 091 15453.21 267.08 53320.19 88888.00 2016-03-31 18:52:08.413 091 15453.21 267.07 53320.14 88888.00 2016-03-31 18:52:08.913 091 15453.28 267.06 53320.15 88888.00 2016-03-31 18:52:09.413 091 15453.27 267.01 53320.17 88888.00 2016-03-31 18:52:09.913 091 15453.30 267.04 53320.22 88888.00 2016-03-31 18:52:10.413 091 15453.26 267.05 53320.28 88888.00 2016-03-31 18:52:10.913 091 15453.30 267.06 53320.32 88888.00 2016-03-31 18:52:11.413 091 15453.30 267.05 53320.32 88888.00 2016-03-31 18:52:11.913 091 15453.30 266.99 53320.34 88888.00 2016-03-31 18:52:12.413 091 15453.26 266.96 53320.29 88888.00 2016-03-31 18:52:12.913 091 15453.22 266.93 53320.25 88888.00 2016-03-31 18:52:13.413 091 15453.26 266.98 53320.26 88888.00 2016-03-31 18:52:13.913 091 15453.32 266.97 53320.31 88888.00 2016-03-31 18:52:14.413 091 15453.29 266.97 53320.34 88888.00 2016-03-31 18:52:14.913 091 15453.31 267.01 53320.28 88888.00 2016-03-31 18:52:15.413 091 15453.29 267.04 53320.29 88888.00 2016-03-31 18:52:15.913 091 15453.34 267.02 53320.37 88888.00 2016-03-31 18:52:16.413 091 15453.37 267.04 53320.36 88888.00 2016-03-31 18:52:16.913 091 15453.35 267.04 53320.34 88888.00 2016-03-31 18:52:17.413 091 15453.31 267.01 53320.34 88888.00 2016-03-31 18:52:17.913 091 15453.29 266.98 53320.38 88888.00 2016-03-31 18:52:18.413 091 15453.26 266.98 53320.39 88888.00 2016-03-31 18:52:18.913 091 15453.29 266.99 53320.42 88888.00 2016-03-31 18:52:19.413 091 15453.25 267.00 53320.37 88888.00 2016-03-31 18:52:19.913 091 15453.28 266.96 53320.31 88888.00 2016-03-31 18:52:20.413 091 15453.29 266.96 53320.36 88888.00 2016-03-31 18:52:20.913 091 15453.28 266.90 53320.40 88888.00 2016-03-31 18:52:21.413 091 15453.31 266.92 53320.43 88888.00 2016-03-31 18:52:21.913 091 15453.26 266.96 53320.43 88888.00 2016-03-31 18:52:22.413 091 15453.22 266.95 53320.48 88888.00 2016-03-31 18:52:22.913 091 15453.26 266.93 53320.44 88888.00 2016-03-31 18:52:23.413 091 15453.30 266.91 53320.40 88888.00 2016-03-31 18:52:23.913 091 15453.25 266.92 53320.46 88888.00 2016-03-31 18:52:24.413 091 15453.26 266.91 53320.45 88888.00 2016-03-31 18:52:24.913 091 15453.22 266.92 53320.43 88888.00 2016-03-31 18:52:25.413 091 15453.22 266.89 53320.46 88888.00 2016-03-31 18:52:25.913 091 15453.28 266.90 53320.41 88888.00 2016-03-31 18:52:26.413 091 15453.26 266.86 53320.44 88888.00 2016-03-31 18:52:26.913 091 15453.26 266.82 53320.37 88888.00 2016-03-31 18:52:27.413 091 15453.26 266.80 53320.36 88888.00 2016-03-31 18:52:27.913 091 15453.28 266.82 53320.37 88888.00 2016-03-31 18:52:28.413 091 15453.19 266.82 53320.37 88888.00 2016-03-31 18:52:28.913 091 15453.22 266.83 53320.38 88888.00 2016-03-31 18:52:29.413 091 15453.21 266.84 53320.36 88888.00 2016-03-31 18:52:29.913 091 15453.23 266.83 53320.34 88888.00 2016-03-31 18:52:30.413 091 15453.22 266.82 53320.39 88888.00 2016-03-31 18:52:30.913 091 15453.22 266.79 53320.41 88888.00 2016-03-31 18:52:31.413 091 15453.22 266.75 53320.42 88888.00 2016-03-31 18:52:31.913 091 15453.21 266.78 53320.40 88888.00 2016-03-31 18:52:32.413 091 15453.29 266.75 53320.43 88888.00 2016-03-31 18:52:32.913 091 15453.27 266.72 53320.43 88888.00 2016-03-31 18:52:33.413 091 15453.27 266.70 53320.44 88888.00 2016-03-31 18:52:33.913 091 15453.29 266.70 53320.42 88888.00 2016-03-31 18:52:34.413 091 15453.30 266.70 53320.38 88888.00 2016-03-31 18:52:34.913 091 15453.28 266.73 53320.45 88888.00 2016-03-31 18:52:35.413 091 15453.26 266.74 53320.46 88888.00 2016-03-31 18:52:35.913 091 15453.25 266.74 53320.44 88888.00 2016-03-31 18:52:36.413 091 15453.19 266.78 53320.44 88888.00 2016-03-31 18:52:36.913 091 15453.19 266.71 53320.45 88888.00 2016-03-31 18:52:37.413 091 15453.25 266.71 53320.44 88888.00 2016-03-31 18:52:37.913 091 15453.26 266.74 53320.46 88888.00 2016-03-31 18:52:38.413 091 15453.22 266.82 53320.48 88888.00 2016-03-31 18:52:38.913 091 15453.19 266.80 53320.45 88888.00 2016-03-31 18:52:39.413 091 15453.16 266.75 53320.39 88888.00 2016-03-31 18:52:39.913 091 15453.09 266.74 53320.43 88888.00 2016-03-31 18:52:40.413 091 15453.18 266.73 53320.51 88888.00 2016-03-31 18:52:40.913 091 15453.10 266.75 53320.53 88888.00 2016-03-31 18:52:41.413 091 15453.05 266.74 53320.49 88888.00 2016-03-31 18:52:41.913 091 15453.09 266.73 53320.51 88888.00 2016-03-31 18:52:42.413 091 15453.08 266.69 53320.45 88888.00 2016-03-31 18:52:42.913 091 15453.05 266.65 53320.45 88888.00 2016-03-31 18:52:43.413 091 15452.95 266.71 53320.45 88888.00 2016-03-31 18:52:43.913 091 15452.96 266.72 53320.45 88888.00 2016-03-31 18:52:44.413 091 15453.00 266.78 53320.45 88888.00 2016-03-31 18:52:44.913 091 15453.01 266.74 53320.44 88888.00 2016-03-31 18:52:45.413 091 15452.99 266.74 53320.48 88888.00 2016-03-31 18:52:45.913 091 15452.99 266.73 53320.55 88888.00 2016-03-31 18:52:46.413 091 15453.01 266.73 53320.56 88888.00 2016-03-31 18:52:46.913 091 15452.98 266.73 53320.57 88888.00 2016-03-31 18:52:47.413 091 15452.94 266.65 53320.56 88888.00 2016-03-31 18:52:47.913 091 15452.94 266.62 53320.58 88888.00 2016-03-31 18:52:48.413 091 15452.90 266.62 53320.55 88888.00 2016-03-31 18:52:48.913 091 15452.95 266.65 53320.60 88888.00 2016-03-31 18:52:49.413 091 15453.03 266.65 53320.58 88888.00 2016-03-31 18:52:49.913 091 15453.00 266.64 53320.56 88888.00 2016-03-31 18:52:50.413 091 15452.94 266.61 53320.55 88888.00 2016-03-31 18:52:50.913 091 15452.90 266.66 53320.47 88888.00 2016-03-31 18:52:51.413 091 15452.94 266.69 53320.54 88888.00 2016-03-31 18:52:51.913 091 15452.94 266.63 53320.55 88888.00 2016-03-31 18:52:52.413 091 15452.92 266.62 53320.59 88888.00 2016-03-31 18:52:52.913 091 15452.94 266.62 53320.57 88888.00 2016-03-31 18:52:53.413 091 15452.96 266.65 53320.45 88888.00 2016-03-31 18:52:53.913 091 15452.98 266.67 53320.48 88888.00 2016-03-31 18:52:54.413 091 15452.92 266.66 53320.54 88888.00 2016-03-31 18:52:54.913 091 15452.91 266.65 53320.51 88888.00 2016-03-31 18:52:55.413 091 15452.92 266.72 53320.56 88888.00 2016-03-31 18:52:55.913 091 15452.92 266.70 53320.53 88888.00 2016-03-31 18:52:56.413 091 15452.94 266.65 53320.52 88888.00 2016-03-31 18:52:56.913 091 15452.91 266.60 53320.48 88888.00 2016-03-31 18:52:57.413 091 15452.92 266.62 53320.47 88888.00 2016-03-31 18:52:57.913 091 15452.91 266.64 53320.52 88888.00 2016-03-31 18:52:58.413 091 15452.93 266.65 53320.56 88888.00 2016-03-31 18:52:58.913 091 15452.87 266.69 53320.63 88888.00 2016-03-31 18:52:59.413 091 15452.86 266.71 53320.59 88888.00 2016-03-31 18:52:59.913 091 15452.86 266.69 53320.53 88888.00 2016-03-31 18:53:00.413 091 15452.92 266.65 53320.46 88888.00 2016-03-31 18:53:00.913 091 15452.89 266.61 53320.44 88888.00 2016-03-31 18:53:01.413 091 15452.91 266.57 53320.49 88888.00 2016-03-31 18:53:01.913 091 15452.91 266.56 53320.54 88888.00 2016-03-31 18:53:02.413 091 15452.87 266.56 53320.56 88888.00 2016-03-31 18:53:02.913 091 15452.83 266.58 53320.53 88888.00 2016-03-31 18:53:03.413 091 15452.83 266.53 53320.47 88888.00 2016-03-31 18:53:03.913 091 15452.87 266.55 53320.52 88888.00 2016-03-31 18:53:04.413 091 15452.83 266.57 53320.58 88888.00 2016-03-31 18:53:04.913 091 15452.87 266.55 53320.60 88888.00 2016-03-31 18:53:05.413 091 15452.90 266.57 53320.53 88888.00 2016-03-31 18:53:05.913 091 15452.87 266.57 53320.52 88888.00 2016-03-31 18:53:06.413 091 15452.89 266.56 53320.52 88888.00 2016-03-31 18:53:06.913 091 15452.82 266.60 53320.49 88888.00 2016-03-31 18:53:07.413 091 15452.81 266.62 53320.48 88888.00 2016-03-31 18:53:07.913 091 15452.82 266.57 53320.52 88888.00 2016-03-31 18:53:08.413 091 15452.84 266.53 53320.55 88888.00 2016-03-31 18:53:08.913 091 15452.82 266.49 53320.57 88888.00 2016-03-31 18:53:09.413 091 15452.80 266.49 53320.55 88888.00 2016-03-31 18:53:09.913 091 15452.74 266.52 53320.55 88888.00 2016-03-31 18:53:10.413 091 15452.74 266.52 53320.54 88888.00 2016-03-31 18:53:10.913 091 15452.76 266.50 53320.56 88888.00 2016-03-31 18:53:11.413 091 15452.76 266.50 53320.51 88888.00 2016-03-31 18:53:11.913 091 15452.72 266.47 53320.47 88888.00 2016-03-31 18:53:12.413 091 15452.71 266.49 53320.53 88888.00 2016-03-31 18:53:12.913 091 15452.66 266.55 53320.58 88888.00 2016-03-31 18:53:13.413 091 15452.65 266.52 53320.56 88888.00 2016-03-31 18:53:13.913 091 15452.63 266.50 53320.54 88888.00 2016-03-31 18:53:14.413 091 15452.63 266.53 53320.48 88888.00 2016-03-31 18:53:14.913 091 15452.62 266.52 53320.51 88888.00 2016-03-31 18:53:15.413 091 15452.64 266.47 53320.58 88888.00 2016-03-31 18:53:15.913 091 15452.60 266.48 53320.59 88888.00 2016-03-31 18:53:16.413 091 15452.58 266.50 53320.59 88888.00 2016-03-31 18:53:16.913 091 15452.55 266.48 53320.56 88888.00 2016-03-31 18:53:17.413 091 15452.55 266.49 53320.49 88888.00 2016-03-31 18:53:17.913 091 15452.54 266.46 53320.44 88888.00 2016-03-31 18:53:18.413 091 15452.48 266.43 53320.44 88888.00 2016-03-31 18:53:18.913 091 15452.49 266.45 53320.46 88888.00 2016-03-31 18:53:19.413 091 15452.47 266.49 53320.49 88888.00 2016-03-31 18:53:19.913 091 15452.52 266.48 53320.47 88888.00 2016-03-31 18:53:20.413 091 15452.52 266.47 53320.48 88888.00 2016-03-31 18:53:20.913 091 15452.48 266.47 53320.65 88888.00 2016-03-31 18:53:21.413 091 15452.44 266.46 53320.61 88888.00 2016-03-31 18:53:21.913 091 15452.45 266.44 53320.54 88888.00 2016-03-31 18:53:22.413 091 15452.43 266.41 53320.56 88888.00 2016-03-31 18:53:22.913 091 15452.38 266.41 53320.48 88888.00 2016-03-31 18:53:23.413 091 15452.38 266.43 53320.40 88888.00 2016-03-31 18:53:23.913 091 15452.34 266.40 53320.43 88888.00 2016-03-31 18:53:24.413 091 15452.32 266.48 53320.52 88888.00 2016-03-31 18:53:24.913 091 15452.28 266.50 53320.57 88888.00 2016-03-31 18:53:25.413 091 15452.25 266.48 53320.56 88888.00 2016-03-31 18:53:25.913 091 15452.25 266.45 53320.53 88888.00 2016-03-31 18:53:26.413 091 15452.19 266.44 53320.60 88888.00 2016-03-31 18:53:26.913 091 15452.20 266.45 53320.59 88888.00 2016-03-31 18:53:27.413 091 15452.20 266.47 53320.60 88888.00 2016-03-31 18:53:27.913 091 15452.26 266.46 53320.66 88888.00 2016-03-31 18:53:28.413 091 15452.22 266.43 53320.68 88888.00 2016-03-31 18:53:28.913 091 15452.20 266.40 53320.56 88888.00 2016-03-31 18:53:29.413 091 15452.19 266.43 53320.47 88888.00 2016-03-31 18:53:29.913 091 15452.18 266.39 53320.52 88888.00 2016-03-31 18:53:30.413 091 15452.16 266.40 53320.48 88888.00 2016-03-31 18:53:30.913 091 15452.14 266.44 53320.46 88888.00 2016-03-31 18:53:31.413 091 15452.14 266.39 53320.42 88888.00 2016-03-31 18:53:31.913 091 15452.17 266.45 53320.45 88888.00 2016-03-31 18:53:32.413 091 15452.10 266.46 53320.47 88888.00 2016-03-31 18:53:32.913 091 15452.01 266.41 53320.51 88888.00 2016-03-31 18:53:33.413 091 15452.05 266.39 53320.49 88888.00 2016-03-31 18:53:33.913 091 15452.05 266.44 53320.46 88888.00 2016-03-31 18:53:34.413 091 15451.98 266.48 53320.45 88888.00 2016-03-31 18:53:34.913 091 15451.96 266.46 53320.44 88888.00 2016-03-31 18:53:35.413 091 15452.02 266.41 53320.45 88888.00 2016-03-31 18:53:35.913 091 15452.05 266.41 53320.53 88888.00 2016-03-31 18:53:36.413 091 15452.00 266.40 53320.51 88888.00 2016-03-31 18:53:36.913 091 15451.98 266.40 53320.47 88888.00 2016-03-31 18:53:37.413 091 15451.96 266.40 53320.48 88888.00 2016-03-31 18:53:37.913 091 15451.98 266.36 53320.47 88888.00 2016-03-31 18:53:38.413 091 15451.99 266.31 53320.49 88888.00 2016-03-31 18:53:38.913 091 15451.96 266.32 53320.55 88888.00 2016-03-31 18:53:39.413 091 15451.92 266.36 53320.56 88888.00 2016-03-31 18:53:39.913 091 15451.86 266.38 53320.56 88888.00 2016-03-31 18:53:40.413 091 15451.90 266.33 53320.48 88888.00 2016-03-31 18:53:40.913 091 15451.96 266.32 53320.40 88888.00 2016-03-31 18:53:41.413 091 15451.91 266.33 53320.39 88888.00 2016-03-31 18:53:41.913 091 15451.87 266.33 53320.41 88888.00 2016-03-31 18:53:42.413 091 15451.86 266.33 53320.44 88888.00 2016-03-31 18:53:42.913 091 15451.81 266.33 53320.51 88888.00 2016-03-31 18:53:43.413 091 15451.84 266.28 53320.56 88888.00 2016-03-31 18:53:43.913 091 15451.90 266.28 53320.58 88888.00 2016-03-31 18:53:44.413 091 15451.89 266.28 53320.51 88888.00 2016-03-31 18:53:44.913 091 15451.82 266.36 53320.49 88888.00 2016-03-31 18:53:45.413 091 15451.78 266.36 53320.45 88888.00 2016-03-31 18:53:45.913 091 15451.82 266.37 53320.41 88888.00 2016-03-31 18:53:46.413 091 15451.81 266.38 53320.42 88888.00 2016-03-31 18:53:46.913 091 15451.80 266.38 53320.41 88888.00 2016-03-31 18:53:47.413 091 15451.81 266.39 53320.41 88888.00 2016-03-31 18:53:47.913 091 15451.76 266.31 53320.45 88888.00 2016-03-31 18:53:48.413 091 15451.77 266.30 53320.45 88888.00 2016-03-31 18:53:48.913 091 15451.80 266.29 53320.42 88888.00 2016-03-31 18:53:49.413 091 15451.82 266.32 53320.40 88888.00 2016-03-31 18:53:49.913 091 15451.81 266.32 53320.38 88888.00 2016-03-31 18:53:50.413 091 15451.75 266.31 53320.43 88888.00 2016-03-31 18:53:50.913 091 15451.78 266.32 53320.43 88888.00 2016-03-31 18:53:51.413 091 15451.81 266.31 53320.40 88888.00 2016-03-31 18:53:51.913 091 15451.80 266.31 53320.42 88888.00 2016-03-31 18:53:52.413 091 15451.80 266.29 53320.40 88888.00 2016-03-31 18:53:52.913 091 15451.75 266.32 53320.34 88888.00 2016-03-31 18:53:53.413 091 15451.76 266.35 53320.31 88888.00 2016-03-31 18:53:53.913 091 15451.74 266.31 53320.28 88888.00 2016-03-31 18:53:54.413 091 15451.78 266.28 53320.34 88888.00 2016-03-31 18:53:54.913 091 15451.81 266.22 53320.34 88888.00 2016-03-31 18:53:55.413 091 15451.80 266.20 53320.38 88888.00 2016-03-31 18:53:55.913 091 15451.75 266.20 53320.40 88888.00 2016-03-31 18:53:56.413 091 15451.74 266.23 53320.39 88888.00 2016-03-31 18:53:56.913 091 15451.75 266.21 53320.35 88888.00 2016-03-31 18:53:57.413 091 15451.77 266.23 53320.39 88888.00 2016-03-31 18:53:57.913 091 15451.73 266.26 53320.40 88888.00 2016-03-31 18:53:58.413 091 15451.72 266.29 53320.41 88888.00 2016-03-31 18:53:58.913 091 15451.69 266.32 53320.39 88888.00 2016-03-31 18:53:59.413 091 15451.73 266.33 53320.42 88888.00 2016-03-31 18:53:59.913 091 15451.73 266.31 53320.51 88888.00 2016-03-31 18:54:00.413 091 15451.68 266.31 53320.52 88888.00 2016-03-31 18:54:00.913 091 15451.67 266.35 53320.44 88888.00 2016-03-31 18:54:01.413 091 15451.68 266.30 53320.39 88888.00 2016-03-31 18:54:01.913 091 15451.67 266.32 53320.35 88888.00 2016-03-31 18:54:02.413 091 15451.65 266.32 53320.36 88888.00 2016-03-31 18:54:02.913 091 15451.71 266.33 53320.37 88888.00 2016-03-31 18:54:03.413 091 15451.73 266.33 53320.47 88888.00 2016-03-31 18:54:03.913 091 15451.71 266.33 53320.47 88888.00 2016-03-31 18:54:04.413 091 15451.65 266.29 53320.44 88888.00 2016-03-31 18:54:04.913 091 15451.64 266.30 53320.40 88888.00 2016-03-31 18:54:05.413 091 15451.64 266.30 53320.33 88888.00 2016-03-31 18:54:05.913 091 15451.64 266.30 53320.26 88888.00 2016-03-31 18:54:06.413 091 15451.64 266.33 53320.25 88888.00 2016-03-31 18:54:06.913 091 15451.64 266.36 53320.25 88888.00 2016-03-31 18:54:07.413 091 15451.48 266.37 53320.28 88888.00 2016-03-31 18:54:07.913 091 15451.49 266.37 53320.31 88888.00 2016-03-31 18:54:08.413 091 15451.50 266.33 53320.31 88888.00 2016-03-31 18:54:08.913 091 15451.51 266.29 53320.31 88888.00 2016-03-31 18:54:09.413 091 15451.54 266.29 53320.34 88888.00 2016-03-31 18:54:09.913 091 15451.56 266.32 53320.33 88888.00 2016-03-31 18:54:10.413 091 15451.54 266.31 53320.24 88888.00 2016-03-31 18:54:10.913 091 15451.54 266.32 53320.23 88888.00 2016-03-31 18:54:11.413 091 15451.49 266.37 53320.31 88888.00 2016-03-31 18:54:11.913 091 15451.50 266.36 53320.37 88888.00 2016-03-31 18:54:12.413 091 15451.54 266.35 53320.37 88888.00 2016-03-31 18:54:12.913 091 15451.50 266.40 53320.41 88888.00 2016-03-31 18:54:13.413 091 15451.49 266.40 53320.47 88888.00 2016-03-31 18:54:13.913 091 15451.48 266.41 53320.39 88888.00 2016-03-31 18:54:14.413 091 15451.46 266.43 53320.40 88888.00 2016-03-31 18:54:14.913 091 15451.45 266.40 53320.43 88888.00 2016-03-31 18:54:15.413 091 15451.50 266.37 53320.48 88888.00 2016-03-31 18:54:15.913 091 15451.47 266.37 53320.52 88888.00 2016-03-31 18:54:16.413 091 15451.39 266.40 53320.47 88888.00 2016-03-31 18:54:16.913 091 15451.37 266.45 53320.34 88888.00 2016-03-31 18:54:17.413 091 15451.36 266.47 53320.35 88888.00 2016-03-31 18:54:17.913 091 15451.39 266.47 53320.48 88888.00 2016-03-31 18:54:18.413 091 15451.37 266.47 53320.45 88888.00 2016-03-31 18:54:18.913 091 15451.41 266.48 53320.46 88888.00 2016-03-31 18:54:19.413 091 15451.45 266.52 53320.49 88888.00 2016-03-31 18:54:19.913 091 15451.45 266.54 53320.47 88888.00 2016-03-31 18:54:20.404 091 15451.45 266.56 53320.55 88888.00 2016-03-31 18:54:20.904 091 15451.42 266.57 53320.55 88888.00 2016-03-31 18:54:21.404 091 15451.44 266.56 53320.57 88888.00 2016-03-31 18:54:21.904 091 15451.46 266.56 53320.56 88888.00 2016-03-31 18:54:22.404 091 15451.46 266.55 53320.52 88888.00 2016-03-31 18:54:22.904 091 15451.42 266.56 53320.48 88888.00 2016-03-31 18:54:23.404 091 15451.40 266.58 53320.47 88888.00 2016-03-31 18:54:23.904 091 15451.35 266.60 53320.55 88888.00 2016-03-31 18:54:24.404 091 15451.32 266.64 53320.55 88888.00 2016-03-31 18:54:24.904 091 15451.38 266.64 53320.53 88888.00 2016-03-31 18:54:25.404 091 15451.41 266.62 53320.55 88888.00 2016-03-31 18:54:25.904 091 15451.39 266.62 53320.53 88888.00 2016-03-31 18:54:26.404 091 15451.38 266.60 53320.48 88888.00 2016-03-31 18:54:26.904 091 15451.37 266.58 53320.49 88888.00 2016-03-31 18:54:27.404 091 15451.38 266.58 53320.48 88888.00 2016-03-31 18:54:27.904 091 15451.38 266.61 53320.51 88888.00 2016-03-31 18:54:28.404 091 15451.48 266.62 53320.48 88888.00 2016-03-31 18:54:28.904 091 15451.44 266.63 53320.54 88888.00 2016-03-31 18:54:29.404 091 15451.40 266.66 53320.61 88888.00 2016-03-31 18:54:29.904 091 15451.33 266.64 53320.56 88888.00 2016-03-31 18:54:30.404 091 15451.32 266.63 53320.54 88888.00 2016-03-31 18:54:30.904 091 15451.38 266.66 53320.60 88888.00 2016-03-31 18:54:31.404 091 15451.39 266.66 53320.63 88888.00 2016-03-31 18:54:31.904 091 15451.44 266.64 53320.60 88888.00 2016-03-31 18:54:32.404 091 15451.46 266.65 53320.53 88888.00 2016-03-31 18:54:32.904 091 15451.42 266.69 53320.51 88888.00 2016-03-31 18:54:33.404 091 15451.36 266.69 53320.56 88888.00 2016-03-31 18:54:33.904 091 15451.38 266.71 53320.55 88888.00 2016-03-31 18:54:34.404 091 15451.40 266.69 53320.55 88888.00 2016-03-31 18:54:34.904 091 15451.39 266.65 53320.49 88888.00 2016-03-31 18:54:35.404 091 15451.40 266.73 53320.49 88888.00 2016-03-31 18:54:35.904 091 15451.48 266.78 53320.43 88888.00 2016-03-31 18:54:36.404 091 15451.47 266.76 53320.47 88888.00 2016-03-31 18:54:36.904 091 15451.45 266.71 53320.52 88888.00 2016-03-31 18:54:37.404 091 15451.44 266.70 53320.57 88888.00 2016-03-31 18:54:37.904 091 15451.44 266.72 53320.63 88888.00 2016-03-31 18:54:38.404 091 15451.40 266.74 53320.56 88888.00 2016-03-31 18:54:38.904 091 15451.41 266.75 53320.59 88888.00 2016-03-31 18:54:39.404 091 15451.42 266.72 53320.52 88888.00 2016-03-31 18:54:39.904 091 15451.44 266.69 53320.49 88888.00 2016-03-31 18:54:40.404 091 15451.49 266.65 53320.51 88888.00 2016-03-31 18:54:40.904 091 15451.53 266.64 53320.55 88888.00 2016-03-31 18:54:41.404 091 15451.49 266.70 53320.53 88888.00 2016-03-31 18:54:41.904 091 15451.46 266.74 53320.51 88888.00 2016-03-31 18:54:42.404 091 15451.45 266.78 53320.54 88888.00 2016-03-31 18:54:42.904 091 15451.46 266.79 53320.55 88888.00 2016-03-31 18:54:43.404 091 15451.48 266.79 53320.56 88888.00 2016-03-31 18:54:43.904 091 15451.45 266.82 53320.51 88888.00 2016-03-31 18:54:44.404 091 15451.40 266.79 53320.54 88888.00 2016-03-31 18:54:44.904 091 15451.39 266.76 53320.55 88888.00 2016-03-31 18:54:45.404 091 15451.41 266.76 53320.56 88888.00 2016-03-31 18:54:45.904 091 15451.42 266.75 53320.54 88888.00 2016-03-31 18:54:46.404 091 15451.35 266.80 53320.54 88888.00 2016-03-31 18:54:46.904 091 15451.38 266.84 53320.54 88888.00 2016-03-31 18:54:47.404 091 15451.40 266.86 53320.53 88888.00 2016-03-31 18:54:47.904 091 15451.40 266.82 53320.55 88888.00 2016-03-31 18:54:48.404 091 15451.42 266.84 53320.57 88888.00 2016-03-31 18:54:48.904 091 15451.40 266.83 53320.54 88888.00 2016-03-31 18:54:49.404 091 15451.38 266.82 53320.53 88888.00 2016-03-31 18:54:49.904 091 15451.35 266.84 53320.56 88888.00 2016-03-31 18:54:50.404 091 15451.35 266.90 53320.57 88888.00 2016-03-31 18:54:50.904 091 15451.36 266.90 53320.64 88888.00 2016-03-31 18:54:51.404 091 15451.39 266.89 53320.71 88888.00 2016-03-31 18:54:51.904 091 15451.36 266.91 53320.72 88888.00 2016-03-31 18:54:52.404 091 15451.35 266.93 53320.68 88888.00 2016-03-31 18:54:52.904 091 15451.30 266.92 53320.65 88888.00 2016-03-31 18:54:53.404 091 15451.32 266.89 53320.65 88888.00 2016-03-31 18:54:53.904 091 15451.35 266.89 53320.59 88888.00 2016-03-31 18:54:54.404 091 15451.35 266.93 53320.53 88888.00 2016-03-31 18:54:54.904 091 15451.33 266.93 53320.56 88888.00 2016-03-31 18:54:55.404 091 15451.30 266.93 53320.56 88888.00 2016-03-31 18:54:55.904 091 15451.29 266.96 53320.59 88888.00 2016-03-31 18:54:56.404 091 15451.31 266.93 53320.63 88888.00 2016-03-31 18:54:56.904 091 15451.30 266.89 53320.62 88888.00 2016-03-31 18:54:57.404 091 15451.32 266.91 53320.55 88888.00 2016-03-31 18:54:57.904 091 15451.30 266.95 53320.51 88888.00 2016-03-31 18:54:58.404 091 15451.32 266.98 53320.55 88888.00 2016-03-31 18:54:58.904 091 15451.38 266.88 53320.56 88888.00 2016-03-31 18:54:59.404 091 15451.38 266.87 53320.57 88888.00 2016-03-31 18:54:59.904 091 15451.37 266.93 53320.55 88888.00 2016-03-31 18:55:00.404 091 15451.39 267.01 53320.58 88888.00 2016-03-31 18:55:00.904 091 15451.38 267.04 53320.56 88888.00 2016-03-31 18:55:01.404 091 15451.37 267.04 53320.56 88888.00 2016-03-31 18:55:01.904 091 15451.37 267.05 53320.48 88888.00 2016-03-31 18:55:02.404 091 15451.33 267.07 53320.51 88888.00 2016-03-31 18:55:02.904 091 15451.32 267.09 53320.51 88888.00 2016-03-31 18:55:03.404 091 15451.37 267.09 53320.48 88888.00 2016-03-31 18:55:03.904 091 15451.37 267.04 53320.47 88888.00 2016-03-31 18:55:04.404 091 15451.38 267.06 53320.44 88888.00 2016-03-31 18:55:04.904 091 15451.38 267.06 53320.41 88888.00 2016-03-31 18:55:05.404 091 15451.37 267.06 53320.43 88888.00 2016-03-31 18:55:05.904 091 15451.38 267.05 53320.44 88888.00 2016-03-31 18:55:06.404 091 15451.41 267.05 53320.51 88888.00 2016-03-31 18:55:06.904 091 15451.35 267.06 53320.57 88888.00 2016-03-31 18:55:07.404 091 15451.31 267.10 53320.53 88888.00 2016-03-31 18:55:07.904 091 15451.30 267.05 53320.56 88888.00 2016-03-31 18:55:08.404 091 15451.31 267.04 53320.56 88888.00 2016-03-31 18:55:08.904 091 15451.30 267.00 53320.53 88888.00 2016-03-31 18:55:09.404 091 15451.28 267.07 53320.47 88888.00 2016-03-31 18:55:09.904 091 15451.31 267.09 53320.43 88888.00 2016-03-31 18:55:10.404 091 15451.33 267.08 53320.49 88888.00 2016-03-31 18:55:10.904 091 15451.32 267.05 53320.54 88888.00 2016-03-31 18:55:11.404 091 15451.36 267.08 53320.56 88888.00 2016-03-31 18:55:11.904 091 15451.29 267.13 53320.54 88888.00 2016-03-31 18:55:12.404 091 15451.35 267.04 53320.56 88888.00 2016-03-31 18:55:12.904 091 15451.46 267.01 53320.56 88888.00 2016-03-31 18:55:13.404 091 15451.38 267.08 53320.52 88888.00 2016-03-31 18:55:13.904 091 15451.36 267.13 53320.51 88888.00 2016-03-31 18:55:14.404 091 15451.39 267.13 53320.47 88888.00 2016-03-31 18:55:14.904 091 15451.39 267.14 53320.51 88888.00 2016-03-31 18:55:15.404 091 15451.38 267.10 53320.56 88888.00 2016-03-31 18:55:15.904 091 15451.33 267.06 53320.56 88888.00 2016-03-31 18:55:16.404 091 15451.31 267.06 53320.48 88888.00 2016-03-31 18:55:16.904 091 15451.35 267.05 53320.46 88888.00 2016-03-31 18:55:17.404 091 15451.38 267.01 53320.47 88888.00 2016-03-31 18:55:17.904 091 15451.32 267.06 53320.53 88888.00 2016-03-31 18:55:18.404 091 15451.32 267.10 53320.48 88888.00 2016-03-31 18:55:18.904 091 15451.36 267.13 53320.47 88888.00 2016-03-31 18:55:19.404 091 15451.37 267.12 53320.47 88888.00 2016-03-31 18:55:19.904 091 15451.30 267.09 53320.47 88888.00 2016-03-31 18:55:20.404 091 15451.36 267.09 53320.47 88888.00 2016-03-31 18:55:20.904 091 15451.42 267.07 53320.41 88888.00 2016-03-31 18:55:21.404 091 15451.44 267.04 53320.44 88888.00 2016-03-31 18:55:21.904 091 15451.35 267.10 53320.44 88888.00 2016-03-31 18:55:22.404 091 15451.30 267.13 53320.43 88888.00 2016-03-31 18:55:22.904 091 15451.32 267.07 53320.47 88888.00 2016-03-31 18:55:23.404 091 15451.35 267.08 53320.44 88888.00 2016-03-31 18:55:23.904 091 15451.33 267.10 53320.44 88888.00 2016-03-31 18:55:24.404 091 15451.33 267.10 53320.45 88888.00 2016-03-31 18:55:24.904 091 15451.32 267.06 53320.49 88888.00 2016-03-31 18:55:25.404 091 15451.35 266.99 53320.51 88888.00 2016-03-31 18:55:25.904 091 15451.37 266.98 53320.48 88888.00 2016-03-31 18:55:26.404 091 15451.33 267.01 53320.45 88888.00 2016-03-31 18:55:26.904 091 15451.28 267.05 53320.46 88888.00 2016-03-31 18:55:27.404 091 15451.28 267.09 53320.42 88888.00 2016-03-31 18:55:27.904 091 15451.35 267.09 53320.39 88888.00 2016-03-31 18:55:28.404 091 15451.37 267.10 53320.40 88888.00 2016-03-31 18:55:28.904 091 15451.33 267.15 53320.43 88888.00 2016-03-31 18:55:29.404 091 15451.31 267.13 53320.44 88888.00 2016-03-31 18:55:29.904 091 15451.33 267.07 53320.48 88888.00 2016-03-31 18:55:30.404 091 15451.37 267.07 53320.43 88888.00 2016-03-31 18:55:30.904 091 15451.32 267.10 53320.45 88888.00 2016-03-31 18:55:31.404 091 15451.29 267.13 53320.47 88888.00 2016-03-31 18:55:31.904 091 15451.27 267.10 53320.39 88888.00 2016-03-31 18:55:32.404 091 15451.26 267.07 53320.37 88888.00 2016-03-31 18:55:32.904 091 15451.26 267.07 53320.40 88888.00 2016-03-31 18:55:33.404 091 15451.26 267.09 53320.39 88888.00 2016-03-31 18:55:33.904 091 15451.24 267.10 53320.38 88888.00 2016-03-31 18:55:34.404 091 15451.29 267.06 53320.39 88888.00 2016-03-31 18:55:34.904 091 15451.31 267.10 53320.39 88888.00 2016-03-31 18:55:35.404 091 15451.27 267.15 53320.36 88888.00 2016-03-31 18:55:35.904 091 15451.23 267.14 53320.36 88888.00 2016-03-31 18:55:36.404 091 15451.21 267.12 53320.40 88888.00 2016-03-31 18:55:36.904 091 15451.22 267.09 53320.46 88888.00 2016-03-31 18:55:37.404 091 15451.21 267.06 53320.45 88888.00 2016-03-31 18:55:37.904 091 15451.23 267.09 53320.47 88888.00 2016-03-31 18:55:38.404 091 15451.27 267.12 53320.45 88888.00 2016-03-31 18:55:38.904 091 15451.24 267.07 53320.45 88888.00 2016-03-31 18:55:39.404 091 15451.20 267.02 53320.47 88888.00 2016-03-31 18:55:39.904 091 15451.21 266.99 53320.47 88888.00 2016-03-31 18:55:40.404 091 15451.27 267.06 53320.47 88888.00 2016-03-31 18:55:40.904 091 15451.19 267.10 53320.45 88888.00 2016-03-31 18:55:41.404 091 15451.19 267.10 53320.41 88888.00 2016-03-31 18:55:41.904 091 15451.18 267.07 53320.43 88888.00 2016-03-31 18:55:42.404 091 15451.18 267.06 53320.47 88888.00 2016-03-31 18:55:42.904 091 15451.15 267.04 53320.46 88888.00 2016-03-31 18:55:43.404 091 15451.13 267.07 53320.41 88888.00 2016-03-31 18:55:43.904 091 15451.14 267.13 53320.45 88888.00 2016-03-31 18:55:44.404 091 15451.23 267.07 53320.46 88888.00 2016-03-31 18:55:44.904 091 15451.27 266.99 53320.52 88888.00 2016-03-31 18:55:45.404 091 15451.22 267.07 53320.54 88888.00 2016-03-31 18:55:45.904 091 15451.18 267.13 53320.53 88888.00 2016-03-31 18:55:46.404 091 15451.12 267.10 53320.52 88888.00 2016-03-31 18:55:46.904 091 15451.13 267.10 53320.59 88888.00 2016-03-31 18:55:47.404 091 15451.20 267.14 53320.58 88888.00 2016-03-31 18:55:47.904 091 15451.19 267.14 53320.54 88888.00 2016-03-31 18:55:48.404 091 15451.14 267.10 53320.54 88888.00 2016-03-31 18:55:48.904 091 15451.17 267.07 53320.53 88888.00 2016-03-31 18:55:49.404 091 15451.18 267.04 53320.51 88888.00 2016-03-31 18:55:49.904 091 15451.19 266.99 53320.47 88888.00 2016-03-31 18:55:50.404 091 15451.20 267.01 53320.47 88888.00 2016-03-31 18:55:50.904 091 15451.19 267.06 53320.54 88888.00 2016-03-31 18:55:51.404 091 15451.19 267.07 53320.49 88888.00 2016-03-31 18:55:51.904 091 15451.27 267.01 53320.46 88888.00 2016-03-31 18:55:52.404 091 15451.33 267.00 53320.53 88888.00 2016-03-31 18:55:52.904 091 15451.30 267.06 53320.57 88888.00 2016-03-31 18:55:53.404 091 15451.27 267.06 53320.47 88888.00 2016-03-31 18:55:53.904 091 15451.30 267.06 53320.52 88888.00 2016-03-31 18:55:54.404 091 15451.33 267.05 53320.54 88888.00 2016-03-31 18:55:54.904 091 15451.36 267.04 53320.54 88888.00 2016-03-31 18:55:55.404 091 15451.36 267.05 53320.56 88888.00 2016-03-31 18:55:55.904 091 15451.30 267.06 53320.49 88888.00 2016-03-31 18:55:56.404 091 15451.28 267.02 53320.52 88888.00 2016-03-31 18:55:56.904 091 15451.28 267.00 53320.54 88888.00 2016-03-31 18:55:57.404 091 15451.28 267.02 53320.49 88888.00 2016-03-31 18:55:57.904 091 15451.32 267.09 53320.53 88888.00 2016-03-31 18:55:58.404 091 15451.31 267.09 53320.54 88888.00 2016-03-31 18:55:58.904 091 15451.31 267.05 53320.54 88888.00 2016-03-31 18:55:59.404 091 15451.33 267.08 53320.55 88888.00 2016-03-31 18:55:59.904 091 15451.29 267.07 53320.54 88888.00 2016-03-31 18:56:00.404 091 15451.26 267.06 53320.54 88888.00 2016-03-31 18:56:00.904 091 15451.29 267.04 53320.58 88888.00 2016-03-31 18:56:01.404 091 15451.33 266.98 53320.49 88888.00 2016-03-31 18:56:01.904 091 15451.32 266.92 53320.48 88888.00 2016-03-31 18:56:02.404 091 15451.29 266.99 53320.47 88888.00 2016-03-31 18:56:02.904 091 15451.24 267.02 53320.47 88888.00 2016-03-31 18:56:03.404 091 15451.22 267.05 53320.44 88888.00 2016-03-31 18:56:03.904 091 15451.26 267.04 53320.45 88888.00 2016-03-31 18:56:04.404 091 15451.29 266.99 53320.56 88888.00 2016-03-31 18:56:04.904 091 15451.26 267.04 53320.55 88888.00 2016-03-31 18:56:05.404 091 15451.17 267.07 53320.56 88888.00 2016-03-31 18:56:05.904 091 15451.20 267.01 53320.54 88888.00 2016-03-31 18:56:06.404 091 15451.23 267.04 53320.47 88888.00 2016-03-31 18:56:06.904 091 15451.23 267.04 53320.47 88888.00 2016-03-31 18:56:07.404 091 15451.23 267.07 53320.49 88888.00 2016-03-31 18:56:07.904 091 15451.22 267.10 53320.52 88888.00 2016-03-31 18:56:08.404 091 15451.22 267.06 53320.49 88888.00 2016-03-31 18:56:08.904 091 15451.17 267.05 53320.53 88888.00 2016-03-31 18:56:09.404 091 15451.17 267.04 53320.56 88888.00 2016-03-31 18:56:09.904 091 15451.18 267.09 53320.56 88888.00 2016-03-31 18:56:10.404 091 15451.19 267.15 53320.49 88888.00 2016-03-31 18:56:10.904 091 15451.20 267.10 53320.55 88888.00 2016-03-31 18:56:11.404 091 15451.22 267.02 53320.55 88888.00 2016-03-31 18:56:11.904 091 15451.24 267.02 53320.54 88888.00 2016-03-31 18:56:12.404 091 15451.24 267.01 53320.52 88888.00 2016-03-31 18:56:12.904 091 15451.20 267.06 53320.45 88888.00 2016-03-31 18:56:13.404 091 15451.18 267.04 53320.47 88888.00 2016-03-31 18:56:13.904 091 15451.15 267.02 53320.51 88888.00 2016-03-31 18:56:14.404 091 15451.17 267.05 53320.46 88888.00 2016-03-31 18:56:14.904 091 15451.12 267.08 53320.47 88888.00 2016-03-31 18:56:15.404 091 15451.12 267.08 53320.47 88888.00 2016-03-31 18:56:15.904 091 15451.14 267.10 53320.47 88888.00 2016-03-31 18:56:16.404 091 15451.10 267.07 53320.49 88888.00 2016-03-31 18:56:16.904 091 15451.13 267.07 53320.47 88888.00 2016-03-31 18:56:17.404 091 15451.13 267.08 53320.57 88888.00 2016-03-31 18:56:17.904 091 15451.13 267.10 53320.54 88888.00 2016-03-31 18:56:18.404 091 15451.15 267.10 53320.44 88888.00 2016-03-31 18:56:18.904 091 15451.10 267.07 53320.45 88888.00 2016-03-31 18:56:19.404 091 15451.06 267.05 53320.48 88888.00 2016-03-31 18:56:19.904 091 15451.11 267.15 53320.48 88888.00 2016-03-31 18:56:20.404 091 15451.08 267.17 53320.54 88888.00 2016-03-31 18:56:20.904 091 15451.08 267.14 53320.53 88888.00 2016-03-31 18:56:21.404 091 15451.09 267.12 53320.58 88888.00 2016-03-31 18:56:21.904 091 15451.09 267.08 53320.58 88888.00 2016-03-31 18:56:22.404 091 15451.08 267.04 53320.53 88888.00 2016-03-31 18:56:22.904 091 15451.06 267.09 53320.52 88888.00 2016-03-31 18:56:23.404 091 15451.08 267.10 53320.53 88888.00 2016-03-31 18:56:23.904 091 15451.10 267.10 53320.57 88888.00 2016-03-31 18:56:24.404 091 15451.12 267.14 53320.48 88888.00 2016-03-31 18:56:24.904 091 15451.05 267.17 53320.46 88888.00 2016-03-31 18:56:25.404 091 15451.01 267.16 53320.47 88888.00 2016-03-31 18:56:25.904 091 15451.01 267.15 53320.49 88888.00 2016-03-31 18:56:26.404 091 15451.00 267.12 53320.51 88888.00 2016-03-31 18:56:26.904 091 15451.05 267.07 53320.55 88888.00 2016-03-31 18:56:27.404 091 15451.02 267.05 53320.55 88888.00 2016-03-31 18:56:27.904 091 15451.01 267.07 53320.57 88888.00 2016-03-31 18:56:28.404 091 15451.00 267.10 53320.59 88888.00 2016-03-31 18:56:28.904 091 15451.05 267.10 53320.53 88888.00 2016-03-31 18:56:29.404 091 15451.10 267.12 53320.45 88888.00 2016-03-31 18:56:29.904 091 15451.08 267.09 53320.46 88888.00 2016-03-31 18:56:30.404 091 15451.01 267.07 53320.46 88888.00 2016-03-31 18:56:30.904 091 15450.97 267.04 53320.48 88888.00 2016-03-31 18:56:31.404 091 15450.95 267.02 53320.49 88888.00 2016-03-31 18:56:31.904 091 15450.99 266.97 53320.47 88888.00 2016-03-31 18:56:32.404 091 15451.01 266.92 53320.49 88888.00 2016-03-31 18:56:32.904 091 15450.99 266.95 53320.52 88888.00 2016-03-31 18:56:33.404 091 15450.97 266.93 53320.46 88888.00 2016-03-31 18:56:33.904 091 15450.96 266.96 53320.47 88888.00 2016-03-31 18:56:34.404 091 15450.94 266.99 53320.46 88888.00 2016-03-31 18:56:34.904 091 15450.93 266.95 53320.51 88888.00 2016-03-31 18:56:35.404 091 15450.91 266.93 53320.56 88888.00 2016-03-31 18:56:35.904 091 15450.85 266.97 53320.46 88888.00 2016-03-31 18:56:36.404 091 15450.86 266.99 53320.54 88888.00 2016-03-31 18:56:36.904 091 15450.91 266.97 53320.57 88888.00 2016-03-31 18:56:37.404 091 15450.85 266.96 53320.47 88888.00 2016-03-31 18:56:37.904 091 15450.84 266.98 53320.44 88888.00 2016-03-31 18:56:38.404 091 15450.82 267.02 53320.46 88888.00 2016-03-31 18:56:38.904 091 15450.79 267.02 53320.52 88888.00 2016-03-31 18:56:39.404 091 15450.82 267.01 53320.54 88888.00 2016-03-31 18:56:39.904 091 15450.86 267.02 53320.52 88888.00 2016-03-31 18:56:40.404 091 15450.86 267.02 53320.49 88888.00 2016-03-31 18:56:40.904 091 15450.88 267.00 53320.46 88888.00 2016-03-31 18:56:41.404 091 15450.84 267.01 53320.42 88888.00 2016-03-31 18:56:41.904 091 15450.85 266.99 53320.42 88888.00 2016-03-31 18:56:42.404 091 15450.90 266.93 53320.36 88888.00 2016-03-31 18:56:42.904 091 15450.91 266.91 53320.41 88888.00 2016-03-31 18:56:43.404 091 15450.92 266.97 53320.42 88888.00 2016-03-31 18:56:43.904 091 15450.88 266.98 53320.47 88888.00 2016-03-31 18:56:44.404 091 15450.83 266.95 53320.52 88888.00 2016-03-31 18:56:44.904 091 15450.84 266.92 53320.51 88888.00 2016-03-31 18:56:45.404 091 15450.83 266.93 53320.52 88888.00 2016-03-31 18:56:45.904 091 15450.86 266.93 53320.45 88888.00 2016-03-31 18:56:46.404 091 15450.87 266.93 53320.47 88888.00 2016-03-31 18:56:46.904 091 15450.84 266.92 53320.44 88888.00 2016-03-31 18:56:47.404 091 15450.79 266.95 53320.42 88888.00 2016-03-31 18:56:47.904 091 15450.76 266.90 53320.39 88888.00 2016-03-31 18:56:48.404 091 15450.74 266.84 53320.40 88888.00 2016-03-31 18:56:48.904 091 15450.72 266.83 53320.40 88888.00 2016-03-31 18:56:49.404 091 15450.74 266.84 53320.37 88888.00 2016-03-31 18:56:49.904 091 15450.72 266.83 53320.43 88888.00 2016-03-31 18:56:50.404 091 15450.70 266.83 53320.47 88888.00 2016-03-31 18:56:50.904 091 15450.67 266.84 53320.44 88888.00 2016-03-31 18:56:51.404 091 15450.77 266.82 53320.42 88888.00 2016-03-31 18:56:51.904 091 15450.77 266.83 53320.40 88888.00 2016-03-31 18:56:52.404 091 15450.72 266.87 53320.44 88888.00 2016-03-31 18:56:52.904 091 15450.72 266.87 53320.46 88888.00 2016-03-31 18:56:53.404 091 15450.75 266.86 53320.49 88888.00 2016-03-31 18:56:53.904 091 15450.72 266.81 53320.44 88888.00 2016-03-31 18:56:54.404 091 15450.69 266.83 53320.42 88888.00 2016-03-31 18:56:54.904 091 15450.69 266.80 53320.44 88888.00 2016-03-31 18:56:55.404 091 15450.74 266.80 53320.46 88888.00 2016-03-31 18:56:55.904 091 15450.78 266.75 53320.53 88888.00 2016-03-31 18:56:56.404 091 15450.76 266.74 53320.54 88888.00 2016-03-31 18:56:56.904 091 15450.74 266.78 53320.48 88888.00 2016-03-31 18:56:57.404 091 15450.68 266.82 53320.49 88888.00 2016-03-31 18:56:57.904 091 15450.67 266.84 53320.51 88888.00 2016-03-31 18:56:58.404 091 15450.65 266.84 53320.49 88888.00 2016-03-31 18:56:58.904 091 15450.66 266.82 53320.46 88888.00 2016-03-31 18:56:59.404 091 15450.64 266.81 53320.44 88888.00 2016-03-31 18:56:59.904 091 15450.63 266.80 53320.44 88888.00 2016-03-31 18:57:00.404 091 15450.64 266.81 53320.44 88888.00 2016-03-31 18:57:00.904 091 15450.65 266.80 53320.51 88888.00 2016-03-31 18:57:01.404 091 15450.59 266.82 53320.47 88888.00 2016-03-31 18:57:01.904 091 15450.60 266.82 53320.49 88888.00 2016-03-31 18:57:02.404 091 15450.59 266.82 53320.54 88888.00 2016-03-31 18:57:02.904 091 15450.56 266.80 53320.57 88888.00 2016-03-31 18:57:03.404 091 15450.51 266.83 53320.53 88888.00 2016-03-31 18:57:03.904 091 15450.54 266.81 53320.48 88888.00 2016-03-31 18:57:04.404 091 15450.51 266.81 53320.42 88888.00 2016-03-31 18:57:04.904 091 15450.57 266.82 53320.43 88888.00 2016-03-31 18:57:05.404 091 15450.57 266.80 53320.45 88888.00 2016-03-31 18:57:05.904 091 15450.56 266.82 53320.47 88888.00 2016-03-31 18:57:06.404 091 15450.56 266.89 53320.52 88888.00 2016-03-31 18:57:06.904 091 15450.60 266.88 53320.53 88888.00 2016-03-31 18:57:07.404 091 15450.60 266.84 53320.49 88888.00 2016-03-31 18:57:07.904 091 15450.52 266.82 53320.49 88888.00 2016-03-31 18:57:08.404 091 15450.58 266.83 53320.52 88888.00 2016-03-31 18:57:08.904 091 15450.57 266.84 53320.46 88888.00 2016-03-31 18:57:09.404 091 15450.49 266.84 53320.48 88888.00 2016-03-31 18:57:09.904 091 15450.45 266.83 53320.52 88888.00 2016-03-31 18:57:10.404 091 15450.46 266.86 53320.48 88888.00 2016-03-31 18:57:10.904 091 15450.41 266.89 53320.47 88888.00 2016-03-31 18:57:11.404 091 15450.45 266.84 53320.42 88888.00 2016-03-31 18:57:11.904 091 15450.49 266.81 53320.43 88888.00 2016-03-31 18:57:12.404 091 15450.51 266.76 53320.45 88888.00 2016-03-31 18:57:12.904 091 15450.49 266.74 53320.49 88888.00 2016-03-31 18:57:13.404 091 15450.47 266.73 53320.54 88888.00 2016-03-31 18:57:13.904 091 15450.45 266.76 53320.49 88888.00 2016-03-31 18:57:14.404 091 15450.45 266.79 53320.45 88888.00 2016-03-31 18:57:14.904 091 15450.41 266.79 53320.47 88888.00 2016-03-31 18:57:15.404 091 15450.46 266.83 53320.49 88888.00 2016-03-31 18:57:15.904 091 15450.41 266.86 53320.41 88888.00 2016-03-31 18:57:16.404 091 15450.36 266.83 53320.34 88888.00 2016-03-31 18:57:16.904 091 15450.31 266.86 53320.31 88888.00 2016-03-31 18:57:17.404 091 15450.32 266.86 53320.28 88888.00 2016-03-31 18:57:17.904 091 15450.31 266.88 53320.33 88888.00 2016-03-31 18:57:18.404 091 15450.29 266.89 53320.34 88888.00 2016-03-31 18:57:18.904 091 15450.26 266.89 53320.33 88888.00 2016-03-31 18:57:19.404 091 15450.27 266.89 53320.39 88888.00 2016-03-31 18:57:19.904 091 15450.32 266.88 53320.37 88888.00 2016-03-31 18:57:20.404 091 15450.29 266.82 53320.40 88888.00 2016-03-31 18:57:20.904 091 15450.24 266.81 53320.40 88888.00 2016-03-31 18:57:21.404 091 15450.27 266.82 53320.42 88888.00 2016-03-31 18:57:21.904 091 15450.27 266.81 53320.42 88888.00 2016-03-31 18:57:22.404 091 15450.28 266.81 53320.49 88888.00 2016-03-31 18:57:22.904 091 15450.28 266.83 53320.48 88888.00 2016-03-31 18:57:23.404 091 15450.29 266.84 53320.46 88888.00 2016-03-31 18:57:23.904 091 15450.29 266.84 53320.47 88888.00 2016-03-31 18:57:24.404 091 15450.26 266.89 53320.47 88888.00 2016-03-31 18:57:24.904 091 15450.23 266.89 53320.47 88888.00 2016-03-31 18:57:25.404 091 15450.20 266.89 53320.49 88888.00 2016-03-31 18:57:25.904 091 15450.13 266.95 53320.53 88888.00 2016-03-31 18:57:26.404 091 15450.11 266.96 53320.46 88888.00 2016-03-31 18:57:26.904 091 15450.17 266.95 53320.42 88888.00 2016-03-31 18:57:27.404 091 15450.12 266.96 53320.44 88888.00 2016-03-31 18:57:27.904 091 15450.11 266.99 53320.44 88888.00 2016-03-31 18:57:28.404 091 15450.10 266.95 53320.34 88888.00 2016-03-31 18:57:28.904 091 15450.04 266.93 53320.34 88888.00 2016-03-31 18:57:29.404 091 15450.06 266.93 53320.36 88888.00 2016-03-31 18:57:29.904 091 15450.10 266.95 53320.36 88888.00 2016-03-31 18:57:30.404 091 15450.06 266.97 53320.35 88888.00 2016-03-31 18:57:30.904 091 15450.01 267.01 53320.34 88888.00 2016-03-31 18:57:31.404 091 15450.04 267.00 53320.31 88888.00 2016-03-31 18:57:31.904 091 15450.08 267.00 53320.32 88888.00 2016-03-31 18:57:32.404 091 15450.10 266.99 53320.36 88888.00 2016-03-31 18:57:32.904 091 15450.09 266.96 53320.39 88888.00 2016-03-31 18:57:33.404 091 15450.05 266.96 53320.40 88888.00 2016-03-31 18:57:33.904 091 15450.05 267.00 53320.40 88888.00 2016-03-31 18:57:34.404 091 15450.10 266.97 53320.44 88888.00 2016-03-31 18:57:34.904 091 15450.12 266.98 53320.41 88888.00 2016-03-31 18:57:35.404 091 15450.13 266.98 53320.42 88888.00 2016-03-31 18:57:35.904 091 15450.15 266.99 53320.39 88888.00 2016-03-31 18:57:36.404 091 15450.13 267.00 53320.37 88888.00 2016-03-31 18:57:36.904 091 15450.14 267.00 53320.40 88888.00 2016-03-31 18:57:37.404 091 15450.19 267.00 53320.52 88888.00 2016-03-31 18:57:37.904 091 15450.18 267.01 53320.47 88888.00 2016-03-31 18:57:38.404 091 15450.17 267.00 53320.47 88888.00 2016-03-31 18:57:38.904 091 15450.17 267.04 53320.45 88888.00 2016-03-31 18:57:39.404 091 15450.13 267.05 53320.37 88888.00 2016-03-31 18:57:39.904 091 15450.15 267.01 53320.37 88888.00 2016-03-31 18:57:40.404 091 15450.17 267.00 53320.37 88888.00 2016-03-31 18:57:40.904 091 15450.19 267.04 53320.37 88888.00 2016-03-31 18:57:41.404 091 15450.27 267.04 53320.42 88888.00 2016-03-31 18:57:41.904 091 15450.28 267.04 53320.42 88888.00 2016-03-31 18:57:42.404 091 15450.26 267.07 53320.43 88888.00 2016-03-31 18:57:42.904 091 15450.32 267.06 53320.44 88888.00 2016-03-31 18:57:43.404 091 15450.36 267.01 53320.46 88888.00 2016-03-31 18:57:43.904 091 15450.30 266.99 53320.53 88888.00 2016-03-31 18:57:44.404 091 15450.30 266.99 53320.49 88888.00 2016-03-31 18:57:44.904 091 15450.29 266.98 53320.52 88888.00 2016-03-31 18:57:45.404 091 15450.31 266.96 53320.46 88888.00 2016-03-31 18:57:45.904 091 15450.36 266.96 53320.42 88888.00 2016-03-31 18:57:46.404 091 15450.29 266.96 53320.38 88888.00 2016-03-31 18:57:46.904 091 15450.24 266.98 53320.41 88888.00 2016-03-31 18:57:47.404 091 15450.19 266.98 53320.44 88888.00 2016-03-31 18:57:47.904 091 15450.18 266.98 53320.41 88888.00 2016-03-31 18:57:48.404 091 15450.21 266.92 53320.44 88888.00 2016-03-31 18:57:48.904 091 15450.22 266.95 53320.45 88888.00 2016-03-31 18:57:49.404 091 15450.28 266.93 53320.41 88888.00 2016-03-31 18:57:49.904 091 15450.26 266.95 53320.45 88888.00 2016-03-31 18:57:50.404 091 15450.26 266.93 53320.55 88888.00 2016-03-31 18:57:50.904 091 15450.23 266.92 53320.56 88888.00 2016-03-31 18:57:51.404 091 15450.26 266.92 53320.56 88888.00 2016-03-31 18:57:51.904 091 15450.36 266.90 53320.45 88888.00 2016-03-31 18:57:52.404 091 15450.35 266.91 53320.40 88888.00 2016-03-31 18:57:52.904 091 15450.32 266.93 53320.38 88888.00 2016-03-31 18:57:53.404 091 15450.33 266.95 53320.38 88888.00 2016-03-31 18:57:53.904 091 15450.32 266.93 53320.36 88888.00 2016-03-31 18:57:54.404 091 15450.29 266.93 53320.39 88888.00 2016-03-31 18:57:54.904 091 15450.22 266.97 53320.42 88888.00 2016-03-31 18:57:55.404 091 15450.18 266.93 53320.43 88888.00 2016-03-31 18:57:55.904 091 15450.12 266.87 53320.40 88888.00 2016-03-31 18:57:56.404 091 15450.10 266.88 53320.36 88888.00 2016-03-31 18:57:56.904 091 15450.03 266.89 53320.37 88888.00 2016-03-31 18:57:57.404 091 15450.04 266.83 53320.33 88888.00 2016-03-31 18:57:57.904 091 15450.08 266.86 53320.33 88888.00 2016-03-31 18:57:58.404 091 15450.10 266.88 53320.35 88888.00 2016-03-31 18:57:58.904 091 15450.09 266.86 53320.28 88888.00 2016-03-31 18:57:59.404 091 15450.08 266.80 53320.43 88888.00 2016-03-31 18:57:59.904 091 15450.15 266.80 53320.46 88888.00 2016-03-31 18:58:00.404 091 15450.13 266.81 53320.45 88888.00 2016-03-31 18:58:00.904 091 15450.03 266.83 53320.42 88888.00 2016-03-31 18:58:01.404 091 15449.97 266.84 53320.46 88888.00 2016-03-31 18:58:01.904 091 15449.95 266.84 53320.53 88888.00 2016-03-31 18:58:02.404 091 15449.95 266.83 53320.46 88888.00 2016-03-31 18:58:02.904 091 15449.95 266.82 53320.37 88888.00 2016-03-31 18:58:03.404 091 15449.95 266.81 53320.44 88888.00 2016-03-31 18:58:03.904 091 15449.96 266.82 53320.42 88888.00 2016-03-31 18:58:04.404 091 15449.93 266.83 53320.31 88888.00 2016-03-31 18:58:04.904 091 15449.94 266.84 53320.34 88888.00 2016-03-31 18:58:05.404 091 15449.96 266.84 53320.29 88888.00 2016-03-31 18:58:05.904 091 15450.02 266.87 53320.35 88888.00 2016-03-31 18:58:06.404 091 15450.02 266.89 53320.40 88888.00 2016-03-31 18:58:06.904 091 15450.00 266.91 53320.39 88888.00 2016-03-31 18:58:07.404 091 15449.99 266.95 53320.41 88888.00 2016-03-31 18:58:07.904 091 15449.94 266.92 53320.38 88888.00 2016-03-31 18:58:08.404 091 15449.94 266.92 53320.38 88888.00 2016-03-31 18:58:08.904 091 15449.87 266.93 53320.35 88888.00 2016-03-31 18:58:09.404 091 15449.83 266.92 53320.35 88888.00 2016-03-31 18:58:09.904 091 15449.84 266.97 53320.40 88888.00 2016-03-31 18:58:10.404 091 15449.91 266.99 53320.38 88888.00 2016-03-31 18:58:10.904 091 15449.91 266.96 53320.37 88888.00 2016-03-31 18:58:11.404 091 15449.88 266.96 53320.35 88888.00 2016-03-31 18:58:11.904 091 15449.90 266.99 53320.38 88888.00 2016-03-31 18:58:12.404 091 15449.90 267.04 53320.45 88888.00 2016-03-31 18:58:12.904 091 15449.92 267.05 53320.47 88888.00 2016-03-31 18:58:13.404 091 15449.93 267.05 53320.51 88888.00 2016-03-31 18:58:13.904 091 15449.92 267.08 53320.48 88888.00 2016-03-31 18:58:14.404 091 15449.93 267.10 53320.42 88888.00 2016-03-31 18:58:14.904 091 15449.96 267.13 53320.41 88888.00 2016-03-31 18:58:15.404 091 15449.95 267.16 53320.40 88888.00 2016-03-31 18:58:15.904 091 15449.97 267.19 53320.39 88888.00 2016-03-31 18:58:16.404 091 15450.02 267.19 53320.42 88888.00 2016-03-31 18:58:16.904 091 15450.00 267.21 53320.43 88888.00 2016-03-31 18:58:17.404 091 15449.99 267.18 53320.44 88888.00 2016-03-31 18:58:17.904 091 15449.91 267.17 53320.41 88888.00 2016-03-31 18:58:18.404 091 15449.93 267.23 53320.39 88888.00 2016-03-31 18:58:18.904 091 15450.02 267.23 53320.42 88888.00 2016-03-31 18:58:19.404 091 15450.06 267.22 53320.42 88888.00 2016-03-31 18:58:19.904 091 15450.13 267.15 53320.40 88888.00 2016-03-31 18:58:20.404 091 15450.09 267.16 53320.39 88888.00 2016-03-31 18:58:20.904 091 15450.11 267.21 53320.35 88888.00 2016-03-31 18:58:21.404 091 15450.15 267.23 53320.36 88888.00 2016-03-31 18:58:21.904 091 15450.17 267.23 53320.40 88888.00 2016-03-31 18:58:22.404 091 15450.21 267.19 53320.46 88888.00 2016-03-31 18:58:22.904 091 15450.22 267.26 53320.49 88888.00 2016-03-31 18:58:23.404 091 15450.22 267.33 53320.51 88888.00 2016-03-31 18:58:23.904 091 15450.20 267.36 53320.51 88888.00 2016-03-31 18:58:24.404 091 15450.20 267.35 53320.46 88888.00 2016-03-31 18:58:24.904 091 15450.23 267.34 53320.42 88888.00 2016-03-31 18:58:25.404 091 15450.27 267.33 53320.43 88888.00 2016-03-31 18:58:25.904 091 15450.26 267.33 53320.37 88888.00 2016-03-31 18:58:26.404 091 15450.28 267.28 53320.31 88888.00 2016-03-31 18:58:26.904 091 15450.35 267.24 53320.34 88888.00 2016-03-31 18:58:27.404 091 15450.38 267.21 53320.35 88888.00 2016-03-31 18:58:27.904 091 15450.32 267.21 53320.31 88888.00 2016-03-31 18:58:28.404 091 15450.29 267.22 53320.32 88888.00 2016-03-31 18:58:28.904 091 15450.29 267.23 53320.34 88888.00 2016-03-31 18:58:29.404 091 15450.30 267.22 53320.26 88888.00 2016-03-31 18:58:29.904 091 15450.35 267.23 53320.22 88888.00 2016-03-31 18:58:30.404 091 15450.37 267.22 53320.22 88888.00 2016-03-31 18:58:30.904 091 15450.33 267.19 53320.31 88888.00 2016-03-31 18:58:31.404 091 15450.35 267.18 53320.32 88888.00 2016-03-31 18:58:31.904 091 15450.38 267.19 53320.32 88888.00 2016-03-31 18:58:32.404 091 15450.41 267.25 53320.28 88888.00 2016-03-31 18:58:32.904 091 15450.32 267.27 53320.28 88888.00 2016-03-31 18:58:33.404 091 15450.26 267.32 53320.28 88888.00 2016-03-31 18:58:33.904 091 15450.24 267.31 53320.26 88888.00 2016-03-31 18:58:34.404 091 15450.18 267.30 53320.20 88888.00 2016-03-31 18:58:34.904 091 15450.11 267.24 53320.22 88888.00 2016-03-31 18:58:35.404 091 15450.01 267.15 53320.22 88888.00 2016-03-31 18:58:35.904 091 15449.95 267.07 53320.21 88888.00 2016-03-31 18:58:36.404 091 15449.91 266.98 53320.18 88888.00 2016-03-31 18:58:36.904 091 15449.92 266.88 53320.21 88888.00 2016-03-31 18:58:37.404 091 15449.85 266.83 53320.15 88888.00 2016-03-31 18:58:37.904 091 15449.83 266.80 53320.08 88888.00 2016-03-31 18:58:38.404 091 15449.85 266.80 53320.16 88888.00 2016-03-31 18:58:38.904 091 15449.86 266.84 53320.22 88888.00 2016-03-31 18:58:39.404 091 15449.86 266.83 53320.16 88888.00 2016-03-31 18:58:39.904 091 15449.87 266.79 53320.06 88888.00 2016-03-31 18:58:40.404 091 15449.83 266.70 53320.11 88888.00 2016-03-31 18:58:40.904 091 15449.79 266.64 53320.14 88888.00 2016-03-31 18:58:41.404 091 15449.79 266.62 53320.20 88888.00 2016-03-31 18:58:41.904 091 15449.84 266.63 53320.25 88888.00 2016-03-31 18:58:42.404 091 15449.86 266.66 53320.21 88888.00 2016-03-31 18:58:42.904 091 15449.84 266.75 53320.17 88888.00 2016-03-31 18:58:43.404 091 15449.90 266.84 53320.07 88888.00 2016-03-31 18:58:43.904 091 15449.99 266.92 53320.08 88888.00 2016-03-31 18:58:44.404 091 15450.06 267.01 53320.08 88888.00 2016-03-31 18:58:44.904 091 15450.21 267.07 53320.06 88888.00 2016-03-31 18:58:45.404 091 15450.30 267.08 53320.06 88888.00 2016-03-31 18:58:45.904 091 15450.42 267.02 53320.08 88888.00 2016-03-31 18:58:46.404 091 15450.57 266.91 53320.07 88888.00 2016-03-31 18:58:46.904 091 15450.59 266.83 53320.16 88888.00 2016-03-31 18:58:47.404 091 15450.61 266.75 53320.22 88888.00 2016-03-31 18:58:47.904 091 15450.67 266.70 53320.26 88888.00 2016-03-31 18:58:48.404 091 15450.72 266.62 53320.23 88888.00 2016-03-31 18:58:48.904 091 15450.69 266.58 53320.29 88888.00 2016-03-31 18:58:49.404 091 15450.61 266.57 53320.34 88888.00 2016-03-31 18:58:49.904 091 15450.60 266.55 53320.35 88888.00 2016-03-31 18:58:50.404 091 15450.59 266.50 53320.31 88888.00 2016-03-31 18:58:50.904 091 15450.57 266.46 53320.37 88888.00 2016-03-31 18:58:51.404 091 15450.51 266.43 53320.32 88888.00 2016-03-31 18:58:51.904 091 15450.48 266.39 53320.33 88888.00 2016-03-31 18:58:52.404 091 15450.45 266.37 53320.41 88888.00 2016-03-31 18:58:52.904 091 15450.46 266.35 53320.44 88888.00 2016-03-31 18:58:53.404 091 15450.40 266.38 53320.45 88888.00 2016-03-31 18:58:53.904 091 15450.38 266.39 53320.46 88888.00 2016-03-31 18:58:54.404 091 15450.41 266.38 53320.48 88888.00 2016-03-31 18:58:54.904 091 15450.40 266.33 53320.51 88888.00 2016-03-31 18:58:55.405 091 15450.37 266.39 53320.47 88888.00 2016-03-31 18:58:55.905 091 15450.38 266.38 53320.53 88888.00 2016-03-31 18:58:56.405 091 15450.35 266.37 53320.53 88888.00 2016-03-31 18:58:56.905 091 15450.36 266.38 53320.51 88888.00 2016-03-31 18:58:57.405 091 15450.36 266.38 53320.55 88888.00 2016-03-31 18:58:57.905 091 15450.31 266.35 53320.55 88888.00 2016-03-31 18:58:58.405 091 15450.27 266.32 53320.51 88888.00 2016-03-31 18:58:58.905 091 15450.24 266.31 53320.57 88888.00 2016-03-31 18:58:59.405 091 15450.22 266.35 53320.54 88888.00 2016-03-31 18:58:59.905 091 15450.26 266.35 53320.58 88888.00 2016-03-31 18:59:00.405 091 15450.27 266.37 53320.54 88888.00 2016-03-31 18:59:00.905 091 15450.22 266.43 53320.44 88888.00 2016-03-31 18:59:01.405 091 15450.12 266.36 53320.45 88888.00 2016-03-31 18:59:01.905 091 15450.19 266.32 53320.49 88888.00 2016-03-31 18:59:02.405 091 15450.17 266.38 53320.57 88888.00 2016-03-31 18:59:02.905 091 15450.18 266.46 53320.60 88888.00 2016-03-31 18:59:03.405 091 15450.21 266.49 53320.57 88888.00 2016-03-31 18:59:03.905 091 15450.28 266.46 53320.56 88888.00 2016-03-31 18:59:04.405 091 15450.29 266.44 53320.63 88888.00 2016-03-31 18:59:04.905 091 15450.32 266.46 53320.59 88888.00 2016-03-31 18:59:05.405 091 15450.29 266.47 53320.56 88888.00 2016-03-31 18:59:05.905 091 15450.26 266.43 53320.59 88888.00 2016-03-31 18:59:06.405 091 15450.31 266.44 53320.62 88888.00 2016-03-31 18:59:06.905 091 15450.33 266.45 53320.61 88888.00 2016-03-31 18:59:07.405 091 15450.33 266.47 53320.55 88888.00 2016-03-31 18:59:07.905 091 15450.27 266.52 53320.54 88888.00 2016-03-31 18:59:08.405 091 15450.27 266.56 53320.55 88888.00 2016-03-31 18:59:08.905 091 15450.28 266.58 53320.57 88888.00 2016-03-31 18:59:09.405 091 15450.31 266.61 53320.56 88888.00 2016-03-31 18:59:09.905 091 15450.36 266.64 53320.61 88888.00 2016-03-31 18:59:10.405 091 15450.40 266.65 53320.65 88888.00 2016-03-31 18:59:10.905 091 15450.40 266.69 53320.64 88888.00 2016-03-31 18:59:11.405 091 15450.38 266.66 53320.65 88888.00 2016-03-31 18:59:11.905 091 15450.41 266.64 53320.64 88888.00 2016-03-31 18:59:12.405 091 15450.41 266.64 53320.59 88888.00 2016-03-31 18:59:12.905 091 15450.48 266.66 53320.56 88888.00 2016-03-31 18:59:13.405 091 15450.48 266.69 53320.57 88888.00 2016-03-31 18:59:13.905 091 15450.48 266.69 53320.62 88888.00 2016-03-31 18:59:14.405 091 15450.46 266.70 53320.67 88888.00 2016-03-31 18:59:14.905 091 15450.54 266.70 53320.61 88888.00 2016-03-31 18:59:15.405 091 15450.59 266.73 53320.62 88888.00 2016-03-31 18:59:15.905 091 15450.66 266.75 53320.69 88888.00 2016-03-31 18:59:16.405 091 15450.72 266.74 53320.72 88888.00 2016-03-31 18:59:16.905 091 15450.74 266.72 53320.75 88888.00 2016-03-31 18:59:17.405 091 15450.74 266.70 53320.75 88888.00 2016-03-31 18:59:17.905 091 15450.70 266.72 53320.78 88888.00 2016-03-31 18:59:18.405 091 15450.69 266.75 53320.73 88888.00 2016-03-31 18:59:18.905 091 15450.72 266.75 53320.59 88888.00 2016-03-31 18:59:19.405 091 15450.74 266.70 53320.57 88888.00 2016-03-31 18:59:19.905 091 15450.76 266.70 53320.56 88888.00 2016-03-31 18:59:20.405 091 15450.74 266.72 53320.52 88888.00 2016-03-31 18:59:20.905 091 15450.76 266.70 53320.57 88888.00 2016-03-31 18:59:21.405 091 15450.73 266.65 53320.61 88888.00 2016-03-31 18:59:21.905 091 15450.72 266.66 53320.63 88888.00 2016-03-31 18:59:22.405 091 15450.77 266.64 53320.66 88888.00 2016-03-31 18:59:22.905 091 15450.79 266.62 53320.66 88888.00 2016-03-31 18:59:23.405 091 15450.83 266.62 53320.64 88888.00 2016-03-31 18:59:23.905 091 15450.82 266.61 53320.64 88888.00 2016-03-31 18:59:24.405 091 15450.77 266.60 53320.66 88888.00 2016-03-31 18:59:24.905 091 15450.77 266.60 53320.62 88888.00 2016-03-31 18:59:25.405 091 15450.77 266.62 53320.60 88888.00 2016-03-31 18:59:25.905 091 15450.78 266.62 53320.57 88888.00 2016-03-31 18:59:26.405 091 15450.76 266.62 53320.55 88888.00 2016-03-31 18:59:26.905 091 15450.81 266.65 53320.54 88888.00 2016-03-31 18:59:27.405 091 15450.81 266.60 53320.59 88888.00 2016-03-31 18:59:27.905 091 15450.82 266.55 53320.60 88888.00 2016-03-31 18:59:28.405 091 15450.82 266.50 53320.61 88888.00 2016-03-31 18:59:28.905 091 15450.83 266.56 53320.59 88888.00 2016-03-31 18:59:29.405 091 15450.79 266.50 53320.56 88888.00 2016-03-31 18:59:29.905 091 15450.76 266.47 53320.53 88888.00 2016-03-31 18:59:30.405 091 15450.81 266.45 53320.57 88888.00 2016-03-31 18:59:30.905 091 15450.79 266.43 53320.57 88888.00 2016-03-31 18:59:31.405 091 15450.74 266.44 53320.61 88888.00 2016-03-31 18:59:31.905 091 15450.70 266.43 53320.63 88888.00 2016-03-31 18:59:32.405 091 15450.69 266.47 53320.55 88888.00 2016-03-31 18:59:32.905 091 15450.75 266.49 53320.47 88888.00 2016-03-31 18:59:33.405 091 15450.72 266.50 53320.51 88888.00 2016-03-31 18:59:33.905 091 15450.68 266.46 53320.53 88888.00 2016-03-31 18:59:34.405 091 15450.60 266.45 53320.54 88888.00 2016-03-31 18:59:34.905 091 15450.65 266.47 53320.62 88888.00 2016-03-31 18:59:35.405 091 15450.68 266.44 53320.58 88888.00 2016-03-31 18:59:35.905 091 15450.61 266.41 53320.56 88888.00 2016-03-31 18:59:36.405 091 15450.49 266.40 53320.52 88888.00 2016-03-31 18:59:36.905 091 15450.47 266.43 53320.48 88888.00 2016-03-31 18:59:37.405 091 15450.47 266.43 53320.47 88888.00 2016-03-31 18:59:37.905 091 15450.50 266.44 53320.51 88888.00 2016-03-31 18:59:38.405 091 15450.52 266.44 53320.53 88888.00 2016-03-31 18:59:38.905 091 15450.48 266.45 53320.54 88888.00 2016-03-31 18:59:39.405 091 15450.48 266.48 53320.54 88888.00 2016-03-31 18:59:39.905 091 15450.45 266.49 53320.48 88888.00 2016-03-31 18:59:40.405 091 15450.39 266.44 53320.53 88888.00 2016-03-31 18:59:40.905 091 15450.38 266.36 53320.54 88888.00 2016-03-31 18:59:41.405 091 15450.38 266.39 53320.55 88888.00 2016-03-31 18:59:41.905 091 15450.38 266.39 53320.48 88888.00 2016-03-31 18:59:42.405 091 15450.40 266.40 53320.46 88888.00 2016-03-31 18:59:42.905 091 15450.38 266.41 53320.51 88888.00 2016-03-31 18:59:43.405 091 15450.39 266.43 53320.56 88888.00 2016-03-31 18:59:43.905 091 15450.38 266.47 53320.60 88888.00 2016-03-31 18:59:44.405 091 15450.41 266.46 53320.58 88888.00 2016-03-31 18:59:44.905 091 15450.47 266.47 53320.54 88888.00 2016-03-31 18:59:45.405 091 15450.46 266.47 53320.55 88888.00 2016-03-31 18:59:45.905 091 15450.42 266.45 53320.56 88888.00 2016-03-31 18:59:46.405 091 15450.39 266.47 53320.56 88888.00 2016-03-31 18:59:46.905 091 15450.36 266.43 53320.53 88888.00 2016-03-31 18:59:47.405 091 15450.37 266.44 53320.55 88888.00 2016-03-31 18:59:47.905 091 15450.37 266.46 53320.53 88888.00 2016-03-31 18:59:48.405 091 15450.37 266.48 53320.55 88888.00 2016-03-31 18:59:48.905 091 15450.39 266.47 53320.51 88888.00 2016-03-31 18:59:49.405 091 15450.41 266.46 53320.52 88888.00 2016-03-31 18:59:49.905 091 15450.42 266.54 53320.53 88888.00 2016-03-31 18:59:50.405 091 15450.48 266.55 53320.46 88888.00 2016-03-31 18:59:50.905 091 15450.48 266.47 53320.49 88888.00 2016-03-31 18:59:51.405 091 15450.47 266.43 53320.54 88888.00 2016-03-31 18:59:51.905 091 15450.48 266.43 53320.58 88888.00 2016-03-31 18:59:52.405 091 15450.50 266.46 53320.59 88888.00 2016-03-31 18:59:52.905 091 15450.49 266.47 53320.63 88888.00 2016-03-31 18:59:53.405 091 15450.55 266.49 53320.57 88888.00 2016-03-31 18:59:53.905 091 15450.59 266.54 53320.58 88888.00 2016-03-31 18:59:54.405 091 15450.60 266.57 53320.58 88888.00 2016-03-31 18:59:54.905 091 15450.59 266.60 53320.59 88888.00 2016-03-31 18:59:55.405 091 15450.64 266.60 53320.62 88888.00 2016-03-31 18:59:55.905 091 15450.65 266.61 53320.56 88888.00 2016-03-31 18:59:56.405 091 15450.65 266.60 53320.59 88888.00 2016-03-31 18:59:56.905 091 15450.63 266.58 53320.65 88888.00 2016-03-31 18:59:57.405 091 15450.63 266.60 53320.60 88888.00 2016-03-31 18:59:57.905 091 15450.63 266.57 53320.62 88888.00 2016-03-31 18:59:58.405 091 15450.70 266.56 53320.59 88888.00 2016-03-31 18:59:58.905 091 15450.72 266.54 53320.56 88888.00 2016-03-31 18:59:59.405 091 15450.74 266.46 53320.52 88888.00 2016-03-31 18:59:59.905 091 15450.77 266.49 53320.47 88888.00 2016-03-31 19:00:00.405 091 15450.83 266.53 53320.48 88888.00 2016-03-31 19:00:00.905 091 15450.84 266.53 53320.45 88888.00 2016-03-31 19:00:01.405 091 15450.84 266.48 53320.61 88888.00 2016-03-31 19:00:01.905 091 15450.83 266.46 53320.56 88888.00 2016-03-31 19:00:02.405 091 15450.86 266.46 53320.55 88888.00 2016-03-31 19:00:02.905 091 15450.87 266.46 53320.60 88888.00 2016-03-31 19:00:03.405 091 15450.91 266.44 53320.61 88888.00 2016-03-31 19:00:03.905 091 15450.95 266.43 53320.60 88888.00 2016-03-31 19:00:04.405 091 15450.95 266.40 53320.54 88888.00 2016-03-31 19:00:04.905 091 15450.96 266.39 53320.51 88888.00 2016-03-31 19:00:05.405 091 15450.96 266.38 53320.46 88888.00 2016-03-31 19:00:05.905 091 15450.96 266.36 53320.52 88888.00 2016-03-31 19:00:06.405 091 15451.05 266.33 53320.52 88888.00 2016-03-31 19:00:06.905 091 15451.06 266.32 53320.48 88888.00 2016-03-31 19:00:07.405 091 15451.06 266.31 53320.49 88888.00 2016-03-31 19:00:07.905 091 15451.04 266.33 53320.54 88888.00 2016-03-31 19:00:08.405 091 15451.02 266.31 53320.55 88888.00 2016-03-31 19:00:08.905 091 15451.03 266.30 53320.57 88888.00 2016-03-31 19:00:09.405 091 15450.96 266.24 53320.53 88888.00 2016-03-31 19:00:09.905 091 15450.95 266.24 53320.55 88888.00 2016-03-31 19:00:10.405 091 15451.01 266.20 53320.54 88888.00 2016-03-31 19:00:10.905 091 15451.01 266.21 53320.47 88888.00 2016-03-31 19:00:11.405 091 15450.97 266.21 53320.47 88888.00 2016-03-31 19:00:11.905 091 15450.91 266.23 53320.49 88888.00 2016-03-31 19:00:12.405 091 15450.92 266.18 53320.47 88888.00 2016-03-31 19:00:12.905 091 15450.92 266.18 53320.44 88888.00 2016-03-31 19:00:13.405 091 15450.90 266.15 53320.47 88888.00 2016-03-31 19:00:13.905 091 15450.90 266.10 53320.51 88888.00 2016-03-31 19:00:14.405 091 15450.92 266.13 53320.49 88888.00 2016-03-31 19:00:14.905 091 15450.92 266.14 53320.51 88888.00 2016-03-31 19:00:15.405 091 15450.90 266.12 53320.46 88888.00 2016-03-31 19:00:15.905 091 15450.86 266.13 53320.51 88888.00 2016-03-31 19:00:16.405 091 15450.92 266.11 53320.55 88888.00 2016-03-31 19:00:16.905 091 15450.90 266.09 53320.58 88888.00 2016-03-31 19:00:17.405 091 15450.91 266.05 53320.59 88888.00 2016-03-31 19:00:17.905 091 15450.90 266.03 53320.56 88888.00 2016-03-31 19:00:18.405 091 15450.97 266.04 53320.59 88888.00 2016-03-31 19:00:18.905 091 15451.03 266.06 53320.63 88888.00 2016-03-31 19:00:19.405 091 15450.94 266.05 53320.65 88888.00 2016-03-31 19:00:19.905 091 15450.87 266.09 53320.72 88888.00 2016-03-31 19:00:20.405 091 15450.91 266.07 53320.73 88888.00 2016-03-31 19:00:20.905 091 15450.91 266.06 53320.71 88888.00 2016-03-31 19:00:21.405 091 15450.84 266.06 53320.75 88888.00 2016-03-31 19:00:21.905 091 15450.83 266.07 53320.74 88888.00 2016-03-31 19:00:22.405 091 15450.83 266.07 53320.73 88888.00 2016-03-31 19:00:22.905 091 15450.79 266.07 53320.75 88888.00 2016-03-31 19:00:23.405 091 15450.79 266.12 53320.72 88888.00 2016-03-31 19:00:23.905 091 15450.79 266.10 53320.62 88888.00 2016-03-31 19:00:24.405 091 15450.82 266.03 53320.59 88888.00 2016-03-31 19:00:24.905 091 15450.77 266.03 53320.60 88888.00 2016-03-31 19:00:25.405 091 15450.75 266.02 53320.62 88888.00 2016-03-31 19:00:25.905 091 15450.74 266.03 53320.63 88888.00 2016-03-31 19:00:26.405 091 15450.77 266.05 53320.60 88888.00 2016-03-31 19:00:26.905 091 15450.75 266.07 53320.61 88888.00 2016-03-31 19:00:27.405 091 15450.74 266.06 53320.61 88888.00 2016-03-31 19:00:27.905 091 15450.73 266.03 53320.60 88888.00 2016-03-31 19:00:28.405 091 15450.68 266.04 53320.56 88888.00 2016-03-31 19:00:28.905 091 15450.67 266.09 53320.55 88888.00 2016-03-31 19:00:29.405 091 15450.72 266.09 53320.57 88888.00 2016-03-31 19:00:29.905 091 15450.70 266.09 53320.55 88888.00 2016-03-31 19:00:30.405 091 15450.68 266.10 53320.56 88888.00 2016-03-31 19:00:30.905 091 15450.65 266.06 53320.62 88888.00 2016-03-31 19:00:31.405 091 15450.68 266.03 53320.62 88888.00 2016-03-31 19:00:31.905 091 15450.69 266.11 53320.64 88888.00 2016-03-31 19:00:32.405 091 15450.69 266.14 53320.67 88888.00 2016-03-31 19:00:32.905 091 15450.68 266.13 53320.71 88888.00 2016-03-31 19:00:33.405 091 15450.68 266.09 53320.63 88888.00 2016-03-31 19:00:33.905 091 15450.68 266.12 53320.61 88888.00 2016-03-31 19:00:34.405 091 15450.66 266.13 53320.58 88888.00 2016-03-31 19:00:34.905 091 15450.65 266.10 53320.55 88888.00 2016-03-31 19:00:35.405 091 15450.64 266.07 53320.57 88888.00 2016-03-31 19:00:35.905 091 15450.65 266.10 53320.58 88888.00 2016-03-31 19:00:36.405 091 15450.69 266.09 53320.59 88888.00 2016-03-31 19:00:36.905 091 15450.69 266.11 53320.62 88888.00 2016-03-31 19:00:37.405 091 15450.70 266.07 53320.59 88888.00 2016-03-31 19:00:37.905 091 15450.72 266.10 53320.65 88888.00 2016-03-31 19:00:38.405 091 15450.74 266.09 53320.67 88888.00 2016-03-31 19:00:38.905 091 15450.77 266.09 53320.67 88888.00 2016-03-31 19:00:39.405 091 15450.73 266.12 53320.73 88888.00 2016-03-31 19:00:39.905 091 15450.73 266.10 53320.69 88888.00 2016-03-31 19:00:40.405 091 15450.74 266.10 53320.71 88888.00 2016-03-31 19:00:40.905 091 15450.83 266.12 53320.61 88888.00 2016-03-31 19:00:41.405 091 15450.88 266.11 53320.56 88888.00 2016-03-31 19:00:41.905 091 15450.88 266.10 53320.59 88888.00 2016-03-31 19:00:42.405 091 15450.87 266.12 53320.64 88888.00 2016-03-31 19:00:42.905 091 15450.86 266.10 53320.64 88888.00 2016-03-31 19:00:43.405 091 15450.86 266.10 53320.63 88888.00 2016-03-31 19:00:43.905 091 15450.83 266.11 53320.64 88888.00 2016-03-31 19:00:44.405 091 15450.91 266.10 53320.64 88888.00 2016-03-31 19:00:44.905 091 15450.93 266.09 53320.59 88888.00 2016-03-31 19:00:45.405 091 15450.92 266.07 53320.54 88888.00 2016-03-31 19:00:45.905 091 15450.92 266.09 53320.57 88888.00 2016-03-31 19:00:46.405 091 15450.94 266.07 53320.57 88888.00 2016-03-31 19:00:46.905 091 15451.00 266.09 53320.55 88888.00 2016-03-31 19:00:47.405 091 15450.97 266.06 53320.48 88888.00 2016-03-31 19:00:47.905 091 15451.00 266.04 53320.53 88888.00 2016-03-31 19:00:48.405 091 15451.01 266.02 53320.59 88888.00 2016-03-31 19:00:48.905 091 15450.99 266.04 53320.60 88888.00 2016-03-31 19:00:49.405 091 15451.02 266.04 53320.53 88888.00 2016-03-31 19:00:49.905 091 15451.00 266.02 53320.57 88888.00 2016-03-31 19:00:50.405 091 15451.00 266.02 53320.59 88888.00 2016-03-31 19:00:50.905 091 15451.02 266.02 53320.60 88888.00 2016-03-31 19:00:51.405 091 15451.05 265.97 53320.58 88888.00 2016-03-31 19:00:51.905 091 15451.08 265.97 53320.43 88888.00 2016-03-31 19:00:52.405 091 15451.10 266.00 53320.44 88888.00 2016-03-31 19:00:52.905 091 15451.06 265.95 53320.51 88888.00 2016-03-31 19:00:53.405 091 15451.10 265.95 53320.46 88888.00 2016-03-31 19:00:53.905 091 15451.09 265.93 53320.46 88888.00 2016-03-31 19:00:54.405 091 15451.10 265.94 53320.53 88888.00 2016-03-31 19:00:54.905 091 15451.11 265.97 53320.51 88888.00 2016-03-31 19:00:55.405 091 15451.13 265.98 53320.46 88888.00 2016-03-31 19:00:55.905 091 15451.15 265.98 53320.49 88888.00 2016-03-31 19:00:56.405 091 15451.12 266.00 53320.56 88888.00 2016-03-31 19:00:56.905 091 15451.11 266.00 53320.60 88888.00 2016-03-31 19:00:57.405 091 15451.11 265.97 53320.52 88888.00 2016-03-31 19:00:57.905 091 15451.12 265.96 53320.51 88888.00 2016-03-31 19:00:58.405 091 15451.13 265.94 53320.53 88888.00 2016-03-31 19:00:58.905 091 15451.12 265.94 53320.49 88888.00 2016-03-31 19:00:59.405 091 15451.10 265.97 53320.51 88888.00 2016-03-31 19:00:59.905 091 15451.09 265.97 53320.59 88888.00 2016-03-31 19:01:00.405 091 15451.13 265.93 53320.65 88888.00 2016-03-31 19:01:00.905 091 15451.14 265.93 53320.64 88888.00 2016-03-31 19:01:01.405 091 15451.05 265.96 53320.62 88888.00 2016-03-31 19:01:01.905 091 15451.06 265.92 53320.60 88888.00 2016-03-31 19:01:02.405 091 15451.02 265.91 53320.64 88888.00 2016-03-31 19:01:02.905 091 15450.99 265.94 53320.61 88888.00 2016-03-31 19:01:03.405 091 15451.01 265.93 53320.61 88888.00 2016-03-31 19:01:03.905 091 15450.96 265.93 53320.62 88888.00 2016-03-31 19:01:04.405 091 15450.97 265.93 53320.60 88888.00 2016-03-31 19:01:04.905 091 15450.99 265.92 53320.59 88888.00 2016-03-31 19:01:05.405 091 15450.95 265.89 53320.61 88888.00 2016-03-31 19:01:05.905 091 15450.92 265.88 53320.61 88888.00 2016-03-31 19:01:06.405 091 15450.95 265.87 53320.64 88888.00 2016-03-31 19:01:06.905 091 15450.96 265.86 53320.59 88888.00 2016-03-31 19:01:07.405 091 15450.92 265.84 53320.63 88888.00 2016-03-31 19:01:07.905 091 15450.92 265.81 53320.64 88888.00 2016-03-31 19:01:08.405 091 15450.95 265.88 53320.62 88888.00 2016-03-31 19:01:08.905 091 15450.94 265.88 53320.60 88888.00 2016-03-31 19:01:09.405 091 15450.93 265.85 53320.59 88888.00 2016-03-31 19:01:09.905 091 15450.96 265.87 53320.64 88888.00 2016-03-31 19:01:10.405 091 15450.92 265.87 53320.64 88888.00 2016-03-31 19:01:10.905 091 15450.87 265.87 53320.64 88888.00 2016-03-31 19:01:11.405 091 15450.87 265.87 53320.62 88888.00 2016-03-31 19:01:11.905 091 15450.92 265.89 53320.62 88888.00 2016-03-31 19:01:12.405 091 15450.87 265.92 53320.69 88888.00 2016-03-31 19:01:12.905 091 15450.85 265.91 53320.72 88888.00 2016-03-31 19:01:13.405 091 15450.88 265.88 53320.64 88888.00 2016-03-31 19:01:13.905 091 15450.88 265.94 53320.68 88888.00 2016-03-31 19:01:14.405 091 15450.88 265.95 53320.65 88888.00 2016-03-31 19:01:14.905 091 15450.85 265.93 53320.64 88888.00 2016-03-31 19:01:15.405 091 15450.92 265.93 53320.69 88888.00 2016-03-31 19:01:15.905 091 15450.95 265.93 53320.71 88888.00 2016-03-31 19:01:16.405 091 15450.94 265.94 53320.65 88888.00 2016-03-31 19:01:16.905 091 15450.94 265.91 53320.60 88888.00 2016-03-31 19:01:17.405 091 15450.94 265.88 53320.62 88888.00 2016-03-31 19:01:17.905 091 15450.94 265.89 53320.64 88888.00 2016-03-31 19:01:18.405 091 15450.92 265.91 53320.72 88888.00 2016-03-31 19:01:18.905 091 15450.95 265.92 53320.73 88888.00 2016-03-31 19:01:19.405 091 15450.97 265.92 53320.67 88888.00 2016-03-31 19:01:19.905 091 15450.97 265.91 53320.64 88888.00 2016-03-31 19:01:20.405 091 15450.96 265.89 53320.65 88888.00 2016-03-31 19:01:20.905 091 15450.97 265.94 53320.62 88888.00 2016-03-31 19:01:21.405 091 15451.01 265.98 53320.58 88888.00 2016-03-31 19:01:21.905 091 15450.93 265.97 53320.62 88888.00 2016-03-31 19:01:22.405 091 15450.86 266.01 53320.64 88888.00 2016-03-31 19:01:22.905 091 15450.93 266.03 53320.62 88888.00 2016-03-31 19:01:23.405 091 15450.92 266.03 53320.62 88888.00 2016-03-31 19:01:23.905 091 15450.88 266.04 53320.62 88888.00 2016-03-31 19:01:24.405 091 15450.87 266.02 53320.63 88888.00 2016-03-31 19:01:24.905 091 15450.91 266.01 53320.64 88888.00 2016-03-31 19:01:25.405 091 15450.93 266.00 53320.61 88888.00 2016-03-31 19:01:25.905 091 15450.91 266.02 53320.67 88888.00 2016-03-31 19:01:26.405 091 15450.93 266.04 53320.65 88888.00 2016-03-31 19:01:26.905 091 15450.95 266.07 53320.55 88888.00 2016-03-31 19:01:27.405 091 15450.97 266.11 53320.60 88888.00 2016-03-31 19:01:27.905 091 15450.97 266.11 53320.55 88888.00 2016-03-31 19:01:28.405 091 15450.95 266.10 53320.56 88888.00 2016-03-31 19:01:28.905 091 15450.92 266.09 53320.57 88888.00 2016-03-31 19:01:29.405 091 15450.92 266.07 53320.59 88888.00 2016-03-31 19:01:29.905 091 15450.92 266.05 53320.61 88888.00 2016-03-31 19:01:30.405 091 15450.95 266.06 53320.58 88888.00 2016-03-31 19:01:30.905 091 15450.96 266.06 53320.58 88888.00 2016-03-31 19:01:31.405 091 15451.04 266.10 53320.62 88888.00 2016-03-31 19:01:31.905 091 15450.99 266.11 53320.67 88888.00 2016-03-31 19:01:32.405 091 15450.92 266.09 53320.61 88888.00 2016-03-31 19:01:32.905 091 15450.95 266.07 53320.58 88888.00 2016-03-31 19:01:33.405 091 15451.01 266.09 53320.53 88888.00 2016-03-31 19:01:33.905 091 15451.02 266.13 53320.55 88888.00 2016-03-31 19:01:34.405 091 15451.08 266.15 53320.54 88888.00 2016-03-31 19:01:34.905 091 15451.06 266.17 53320.51 88888.00 2016-03-31 19:01:35.405 091 15451.05 266.15 53320.53 88888.00 2016-03-31 19:01:35.905 091 15451.10 266.17 53320.59 88888.00 2016-03-31 19:01:36.405 091 15451.11 266.17 53320.63 88888.00 2016-03-31 19:01:36.905 091 15451.11 266.18 53320.62 88888.00 2016-03-31 19:01:37.405 091 15451.11 266.18 53320.62 88888.00 2016-03-31 19:01:37.905 091 15451.09 266.20 53320.54 88888.00 2016-03-31 19:01:38.405 091 15451.04 266.22 53320.53 88888.00 2016-03-31 19:01:38.905 091 15451.09 266.23 53320.54 88888.00 2016-03-31 19:01:39.405 091 15451.12 266.24 53320.55 88888.00 2016-03-31 19:01:39.905 091 15451.13 266.24 53320.57 88888.00 2016-03-31 19:01:40.405 091 15451.17 266.28 53320.54 88888.00 2016-03-31 19:01:40.905 091 15451.15 266.27 53320.49 88888.00 2016-03-31 19:01:41.405 091 15451.21 266.26 53320.52 88888.00 2016-03-31 19:01:41.905 091 15451.27 266.28 53320.55 88888.00 2016-03-31 19:01:42.405 091 15451.26 266.22 53320.53 88888.00 2016-03-31 19:01:42.905 091 15451.30 266.26 53320.55 88888.00 2016-03-31 19:01:43.405 091 15451.26 266.27 53320.53 88888.00 2016-03-31 19:01:43.905 091 15451.27 266.28 53320.52 88888.00 2016-03-31 19:01:44.405 091 15451.26 266.30 53320.41 88888.00 2016-03-31 19:01:44.905 091 15451.27 266.30 53320.39 88888.00 2016-03-31 19:01:45.405 091 15451.26 266.27 53320.38 88888.00 2016-03-31 19:01:45.905 091 15451.23 266.23 53320.45 88888.00 2016-03-31 19:01:46.405 091 15451.24 266.23 53320.47 88888.00 2016-03-31 19:01:46.905 091 15451.27 266.22 53320.47 88888.00 2016-03-31 19:01:47.405 091 15451.24 266.23 53320.45 88888.00 2016-03-31 19:01:47.905 091 15451.30 266.26 53320.44 88888.00 2016-03-31 19:01:48.405 091 15451.31 266.21 53320.48 88888.00 2016-03-31 19:01:48.905 091 15451.27 266.22 53320.55 88888.00 2016-03-31 19:01:49.405 091 15451.27 266.20 53320.55 88888.00 2016-03-31 19:01:49.905 091 15451.23 266.17 53320.55 88888.00 2016-03-31 19:01:50.405 091 15451.24 266.20 53320.46 88888.00 2016-03-31 19:01:50.905 091 15451.21 266.21 53320.36 88888.00 2016-03-31 19:01:51.405 091 15451.21 266.19 53320.32 88888.00 2016-03-31 19:01:51.905 091 15451.19 266.15 53320.38 88888.00 2016-03-31 19:01:52.405 091 15451.17 266.13 53320.38 88888.00 2016-03-31 19:01:52.905 091 15451.14 266.14 53320.38 88888.00 2016-03-31 19:01:53.405 091 15451.15 266.18 53320.42 88888.00 2016-03-31 19:01:53.905 091 15451.12 266.18 53320.45 88888.00 2016-03-31 19:01:54.405 091 15451.14 266.18 53320.42 88888.00 2016-03-31 19:01:54.905 091 15451.11 266.19 53320.41 88888.00 2016-03-31 19:01:55.405 091 15451.04 266.22 53320.45 88888.00 2016-03-31 19:01:55.905 091 15451.04 266.26 53320.45 88888.00 2016-03-31 19:01:56.405 091 15451.03 266.27 53320.46 88888.00 2016-03-31 19:01:56.905 091 15451.00 266.27 53320.43 88888.00 2016-03-31 19:01:57.405 091 15451.02 266.26 53320.40 88888.00 2016-03-31 19:01:57.905 091 15450.95 266.28 53320.36 88888.00 2016-03-31 19:01:58.405 091 15450.92 266.26 53320.36 88888.00 2016-03-31 19:01:58.905 091 15450.92 266.24 53320.43 88888.00 2016-03-31 19:01:59.405 091 15450.87 266.28 53320.41 88888.00 2016-03-31 19:01:59.905 091 15450.78 266.31 53320.43 88888.00 2016-03-31 19:02:00.405 091 15450.81 266.32 53320.45 88888.00 2016-03-31 19:02:00.905 091 15450.82 266.32 53320.49 88888.00 2016-03-31 19:02:01.405 091 15450.85 266.31 53320.43 88888.00 2016-03-31 19:02:01.905 091 15450.91 266.32 53320.45 88888.00 2016-03-31 19:02:02.405 091 15450.86 266.32 53320.49 88888.00 2016-03-31 19:02:02.905 091 15450.94 266.36 53320.48 88888.00 2016-03-31 19:02:03.405 091 15450.92 266.39 53320.42 88888.00 2016-03-31 19:02:03.905 091 15450.93 266.41 53320.42 88888.00 2016-03-31 19:02:04.405 091 15450.99 266.46 53320.49 88888.00 2016-03-31 19:02:04.905 091 15451.03 266.46 53320.59 88888.00 2016-03-31 19:02:05.405 091 15451.03 266.48 53320.58 88888.00 2016-03-31 19:02:05.905 091 15451.01 266.48 53320.59 88888.00 2016-03-31 19:02:06.405 091 15450.96 266.49 53320.57 88888.00 2016-03-31 19:02:06.905 091 15450.95 266.49 53320.62 88888.00 2016-03-31 19:02:07.405 091 15450.96 266.45 53320.60 88888.00 2016-03-31 19:02:07.905 091 15450.97 266.43 53320.48 88888.00 2016-03-31 19:02:08.405 091 15450.95 266.46 53320.44 88888.00 2016-03-31 19:02:08.905 091 15450.96 266.48 53320.45 88888.00 2016-03-31 19:02:09.405 091 15451.00 266.47 53320.47 88888.00 2016-03-31 19:02:09.905 091 15451.01 266.49 53320.51 88888.00 2016-03-31 19:02:10.405 091 15451.04 266.54 53320.56 88888.00 2016-03-31 19:02:10.905 091 15451.05 266.56 53320.65 88888.00 2016-03-31 19:02:11.405 091 15451.04 266.55 53320.65 88888.00 2016-03-31 19:02:11.905 091 15451.04 266.55 53320.63 88888.00 2016-03-31 19:02:12.405 091 15451.06 266.57 53320.62 88888.00 2016-03-31 19:02:12.905 091 15451.08 266.61 53320.56 88888.00 2016-03-31 19:02:13.405 091 15451.10 266.57 53320.48 88888.00 2016-03-31 19:02:13.905 091 15451.13 266.60 53320.52 88888.00 2016-03-31 19:02:14.405 091 15451.17 266.64 53320.52 88888.00 2016-03-31 19:02:14.905 091 15451.12 266.58 53320.46 88888.00 2016-03-31 19:02:15.405 091 15451.18 266.58 53320.45 88888.00 2016-03-31 19:02:15.905 091 15451.14 266.65 53320.46 88888.00 2016-03-31 19:02:16.405 091 15451.18 266.64 53320.49 88888.00 2016-03-31 19:02:16.905 091 15451.21 266.64 53320.56 88888.00 2016-03-31 19:02:17.405 091 15451.20 266.66 53320.55 88888.00 2016-03-31 19:02:17.905 091 15451.11 266.69 53320.56 88888.00 2016-03-31 19:02:18.405 091 15451.08 266.66 53320.54 88888.00 2016-03-31 19:02:18.905 091 15451.14 266.63 53320.42 88888.00 2016-03-31 19:02:19.405 091 15451.18 266.63 53320.36 88888.00 2016-03-31 19:02:19.905 091 15451.17 266.63 53320.35 88888.00 2016-03-31 19:02:20.405 091 15451.19 266.63 53320.47 88888.00 2016-03-31 19:02:20.905 091 15451.17 266.65 53320.48 88888.00 2016-03-31 19:02:21.405 091 15451.12 266.65 53320.44 88888.00 2016-03-31 19:02:21.905 091 15451.10 266.66 53320.40 88888.00 2016-03-31 19:02:22.405 091 15451.05 266.65 53320.47 88888.00 2016-03-31 19:02:22.905 091 15451.09 266.65 53320.51 88888.00 2016-03-31 19:02:23.405 091 15451.08 266.64 53320.54 88888.00 2016-03-31 19:02:23.905 091 15451.05 266.62 53320.58 88888.00 2016-03-31 19:02:24.405 091 15451.03 266.65 53320.54 88888.00 2016-03-31 19:02:24.905 091 15451.03 266.69 53320.45 88888.00 2016-03-31 19:02:25.405 091 15451.03 266.70 53320.43 88888.00 2016-03-31 19:02:25.905 091 15451.03 266.70 53320.45 88888.00 2016-03-31 19:02:26.405 091 15451.01 266.67 53320.47 88888.00 2016-03-31 19:02:26.905 091 15450.99 266.64 53320.45 88888.00 2016-03-31 19:02:27.405 091 15451.00 266.64 53320.47 88888.00 2016-03-31 19:02:27.905 091 15451.02 266.69 53320.55 88888.00 2016-03-31 19:02:28.405 091 15451.02 266.70 53320.55 88888.00 2016-03-31 19:02:28.905 091 15450.99 266.70 53320.48 88888.00 2016-03-31 19:02:29.405 091 15450.96 266.73 53320.47 88888.00 2016-03-31 19:02:29.905 091 15450.97 266.70 53320.47 88888.00 2016-03-31 19:02:30.405 091 15450.95 266.69 53320.43 88888.00 2016-03-31 19:02:30.905 091 15450.94 266.65 53320.46 88888.00 2016-03-31 19:02:31.405 091 15450.96 266.65 53320.42 88888.00 2016-03-31 19:02:31.905 091 15450.96 266.65 53320.43 88888.00 2016-03-31 19:02:32.405 091 15450.96 266.67 53320.45 88888.00 2016-03-31 19:02:32.905 091 15450.95 266.67 53320.42 88888.00 2016-03-31 19:02:33.405 091 15450.96 266.72 53320.47 88888.00 2016-03-31 19:02:33.905 091 15450.96 266.75 53320.46 88888.00 2016-03-31 19:02:34.405 091 15450.94 266.78 53320.51 88888.00 2016-03-31 19:02:34.905 091 15451.02 266.75 53320.59 88888.00 2016-03-31 19:02:35.405 091 15451.03 266.70 53320.56 88888.00 2016-03-31 19:02:35.905 091 15451.05 266.67 53320.57 88888.00 2016-03-31 19:02:36.405 091 15451.04 266.74 53320.49 88888.00 2016-03-31 19:02:36.905 091 15451.05 266.76 53320.41 88888.00 2016-03-31 19:02:37.405 091 15451.10 266.76 53320.37 88888.00 2016-03-31 19:02:37.905 091 15451.11 266.78 53320.37 88888.00 2016-03-31 19:02:38.405 091 15451.15 266.78 53320.39 88888.00 2016-03-31 19:02:38.905 091 15451.19 266.76 53320.45 88888.00 2016-03-31 19:02:39.405 091 15451.19 266.76 53320.52 88888.00 2016-03-31 19:02:39.905 091 15451.20 266.82 53320.58 88888.00 2016-03-31 19:02:40.405 091 15451.21 266.87 53320.61 88888.00 2016-03-31 19:02:40.905 091 15451.19 266.86 53320.63 88888.00 2016-03-31 19:02:41.405 091 15451.27 266.84 53320.65 88888.00 2016-03-31 19:02:41.905 091 15451.33 266.83 53320.62 88888.00 2016-03-31 19:02:42.405 091 15451.30 266.78 53320.59 88888.00 2016-03-31 19:02:42.905 091 15451.28 266.80 53320.56 88888.00 2016-03-31 19:02:43.405 091 15451.27 266.75 53320.57 88888.00 2016-03-31 19:02:43.905 091 15451.28 266.78 53320.55 88888.00 2016-03-31 19:02:44.405 091 15451.29 266.75 53320.56 88888.00 2016-03-31 19:02:44.905 091 15451.30 266.71 53320.54 88888.00 2016-03-31 19:02:45.405 091 15451.35 266.69 53320.53 88888.00 2016-03-31 19:02:45.905 091 15451.39 266.70 53320.57 88888.00 2016-03-31 19:02:46.405 091 15451.38 266.71 53320.60 88888.00 2016-03-31 19:02:46.905 091 15451.35 266.69 53320.55 88888.00 2016-03-31 19:02:47.405 091 15451.33 266.63 53320.51 88888.00 2016-03-31 19:02:47.905 091 15451.35 266.57 53320.60 88888.00 2016-03-31 19:02:48.405 091 15451.37 266.55 53320.57 88888.00 2016-03-31 19:02:48.905 091 15451.38 266.57 53320.54 88888.00 2016-03-31 19:02:49.405 091 15451.31 266.60 53320.54 88888.00 2016-03-31 19:02:49.905 091 15451.31 266.58 53320.53 88888.00 2016-03-31 19:02:50.405 091 15451.33 266.55 53320.49 88888.00 2016-03-31 19:02:50.905 091 15451.36 266.52 53320.51 88888.00 2016-03-31 19:02:51.405 091 15451.36 266.52 53320.62 88888.00 2016-03-31 19:02:51.905 091 15451.33 266.50 53320.65 88888.00 2016-03-31 19:02:52.405 091 15451.24 266.52 53320.74 88888.00 2016-03-31 19:02:52.905 091 15451.21 266.56 53320.81 88888.00 2016-03-31 19:02:53.405 091 15451.22 266.61 53320.75 88888.00 2016-03-31 19:02:53.905 091 15451.21 266.61 53320.66 88888.00 2016-03-31 19:02:54.405 091 15451.24 266.57 53320.66 88888.00 2016-03-31 19:02:54.905 091 15451.26 266.57 53320.64 88888.00 2016-03-31 19:02:55.405 091 15451.20 266.49 53320.65 88888.00 2016-03-31 19:02:55.905 091 15451.17 266.46 53320.63 88888.00 2016-03-31 19:02:56.405 091 15451.11 266.56 53320.58 88888.00 2016-03-31 19:02:56.905 091 15451.14 266.65 53320.56 88888.00 2016-03-31 19:02:57.405 091 15451.18 266.67 53320.54 88888.00 2016-03-31 19:02:57.905 091 15451.15 266.64 53320.54 88888.00 2016-03-31 19:02:58.405 091 15451.12 266.65 53320.56 88888.00 2016-03-31 19:02:58.905 091 15451.10 266.72 53320.52 88888.00 2016-03-31 19:02:59.405 091 15451.05 266.75 53320.57 88888.00 2016-03-31 19:02:59.905 091 15451.04 266.75 53320.53 88888.00 2016-03-31 19:03:00.405 091 15451.00 266.74 53320.54 88888.00 2016-03-31 19:03:00.905 091 15451.02 266.75 53320.57 88888.00 2016-03-31 19:03:01.405 091 15451.11 266.79 53320.60 88888.00 2016-03-31 19:03:01.905 091 15451.11 266.80 53320.59 88888.00 2016-03-31 19:03:02.405 091 15451.14 266.81 53320.65 88888.00 2016-03-31 19:03:02.905 091 15451.05 266.83 53320.69 88888.00 2016-03-31 19:03:03.405 091 15451.10 266.86 53320.62 88888.00 2016-03-31 19:03:03.905 091 15451.08 266.86 53320.56 88888.00 2016-03-31 19:03:04.405 091 15451.09 266.84 53320.51 88888.00 2016-03-31 19:03:04.905 091 15451.11 266.86 53320.47 88888.00 2016-03-31 19:03:05.405 091 15451.11 266.89 53320.46 88888.00 2016-03-31 19:03:05.905 091 15451.03 266.95 53320.39 88888.00 2016-03-31 19:03:06.405 091 15450.99 266.99 53320.39 88888.00 2016-03-31 19:03:06.905 091 15451.01 267.02 53320.39 88888.00 2016-03-31 19:03:07.405 091 15451.06 266.99 53320.45 88888.00 2016-03-31 19:03:07.905 091 15451.13 267.00 53320.47 88888.00 2016-03-31 19:03:08.405 091 15451.13 267.02 53320.45 88888.00 2016-03-31 19:03:08.905 091 15451.12 267.02 53320.54 88888.00 2016-03-31 19:03:09.405 091 15451.12 267.06 53320.55 88888.00 2016-03-31 19:03:09.905 091 15451.14 267.08 53320.49 88888.00 2016-03-31 19:03:10.405 091 15451.14 267.12 53320.49 88888.00 2016-03-31 19:03:10.905 091 15451.14 267.09 53320.49 88888.00 2016-03-31 19:03:11.405 091 15451.11 267.15 53320.49 88888.00 2016-03-31 19:03:11.905 091 15451.11 267.17 53320.45 88888.00 2016-03-31 19:03:12.405 091 15451.11 267.14 53320.43 88888.00 2016-03-31 19:03:12.905 091 15451.10 267.18 53320.51 88888.00 2016-03-31 19:03:13.405 091 15451.18 267.18 53320.53 88888.00 2016-03-31 19:03:13.905 091 15451.18 267.16 53320.57 88888.00 2016-03-31 19:03:14.405 091 15451.20 267.17 53320.49 88888.00 2016-03-31 19:03:14.905 091 15451.27 267.17 53320.52 88888.00 2016-03-31 19:03:15.405 091 15451.28 267.15 53320.58 88888.00 2016-03-31 19:03:15.905 091 15451.29 267.17 53320.63 88888.00 2016-03-31 19:03:16.405 091 15451.29 267.16 53320.61 88888.00 2016-03-31 19:03:16.905 091 15451.28 267.13 53320.54 88888.00 2016-03-31 19:03:17.405 091 15451.28 267.13 53320.53 88888.00 2016-03-31 19:03:17.905 091 15451.28 267.15 53320.52 88888.00 2016-03-31 19:03:18.405 091 15451.31 267.17 53320.60 88888.00 2016-03-31 19:03:18.905 091 15451.37 267.18 53320.72 88888.00 2016-03-31 19:03:19.405 091 15451.38 267.16 53320.78 88888.00 2016-03-31 19:03:19.905 091 15451.38 267.18 53320.76 88888.00 2016-03-31 19:03:20.405 091 15451.37 267.17 53320.77 88888.00 2016-03-31 19:03:20.905 091 15451.47 267.15 53320.78 88888.00 2016-03-31 19:03:21.405 091 15451.50 267.08 53320.82 88888.00 2016-03-31 19:03:21.905 091 15451.49 267.05 53320.80 88888.00 2016-03-31 19:03:22.405 091 15451.41 267.12 53320.77 88888.00 2016-03-31 19:03:22.905 091 15451.40 267.13 53320.72 88888.00 2016-03-31 19:03:23.405 091 15451.45 267.08 53320.71 88888.00 2016-03-31 19:03:23.905 091 15451.50 267.09 53320.76 88888.00 2016-03-31 19:03:24.405 091 15451.55 267.09 53320.75 88888.00 2016-03-31 19:03:24.905 091 15451.55 267.09 53320.67 88888.00 2016-03-31 19:03:25.405 091 15451.59 267.04 53320.58 88888.00 2016-03-31 19:03:25.905 091 15451.55 266.97 53320.61 88888.00 2016-03-31 19:03:26.405 091 15451.55 266.97 53320.61 88888.00 2016-03-31 19:03:26.905 091 15451.54 266.97 53320.59 88888.00 2016-03-31 19:03:27.405 091 15451.63 266.90 53320.60 88888.00 2016-03-31 19:03:27.905 091 15451.68 266.82 53320.64 88888.00 2016-03-31 19:03:28.405 091 15451.69 266.92 53320.62 88888.00 2016-03-31 19:03:28.905 091 15451.72 266.98 53320.56 88888.00 2016-03-31 19:03:29.405 091 15451.71 266.90 53320.49 88888.00 2016-03-31 19:03:29.905 091 15451.76 266.86 53320.52 88888.00 2016-03-31 19:03:30.405 091 15451.73 266.84 53320.54 88888.00 2016-03-31 19:03:30.905 091 15451.73 266.82 53320.56 88888.00 2016-03-31 19:03:31.405 091 15451.74 266.79 53320.52 88888.00 2016-03-31 19:03:31.905 091 15451.78 266.79 53320.49 88888.00 2016-03-31 19:03:32.405 091 15451.82 266.78 53320.57 88888.00 2016-03-31 19:03:32.905 091 15451.80 266.76 53320.56 88888.00 2016-03-31 19:03:33.405 091 15451.76 266.75 53320.49 88888.00 2016-03-31 19:03:33.905 091 15451.80 266.70 53320.41 88888.00 2016-03-31 19:03:34.405 091 15451.77 266.67 53320.38 88888.00 2016-03-31 19:03:34.905 091 15451.73 266.71 53320.35 88888.00 2016-03-31 19:03:35.406 091 15451.72 266.69 53320.33 88888.00 2016-03-31 19:03:35.906 091 15451.71 266.64 53320.35 88888.00 2016-03-31 19:03:36.406 091 15451.74 266.60 53320.35 88888.00 2016-03-31 19:03:36.906 091 15451.69 266.57 53320.36 88888.00 2016-03-31 19:03:37.406 091 15451.66 266.62 53320.44 88888.00 2016-03-31 19:03:37.906 091 15451.71 266.55 53320.45 88888.00 2016-03-31 19:03:38.406 091 15451.74 266.48 53320.48 88888.00 2016-03-31 19:03:38.906 091 15451.67 266.49 53320.55 88888.00 2016-03-31 19:03:39.406 091 15451.63 266.53 53320.57 88888.00 2016-03-31 19:03:39.906 091 15451.58 266.55 53320.49 88888.00 2016-03-31 19:03:40.406 091 15451.55 266.53 53320.44 88888.00 2016-03-31 19:03:40.906 091 15451.56 266.54 53320.40 88888.00 2016-03-31 19:03:41.406 091 15451.57 266.56 53320.43 88888.00 2016-03-31 19:03:41.906 091 15451.56 266.56 53320.40 88888.00 2016-03-31 19:03:42.406 091 15451.55 266.61 53320.42 88888.00 2016-03-31 19:03:42.906 091 15451.53 266.61 53320.45 88888.00 2016-03-31 19:03:43.406 091 15451.55 266.57 53320.46 88888.00 2016-03-31 19:03:43.906 091 15451.55 266.55 53320.43 88888.00 2016-03-31 19:03:44.406 091 15451.54 266.57 53320.36 88888.00 2016-03-31 19:03:44.906 091 15451.46 266.56 53320.39 88888.00 2016-03-31 19:03:45.406 091 15451.42 266.60 53320.41 88888.00 2016-03-31 19:03:45.906 091 15451.41 266.58 53320.39 88888.00 2016-03-31 19:03:46.406 091 15451.37 266.60 53320.41 88888.00 2016-03-31 19:03:46.906 091 15451.39 266.57 53320.38 88888.00 2016-03-31 19:03:47.406 091 15451.39 266.57 53320.37 88888.00 2016-03-31 19:03:47.906 091 15451.37 266.56 53320.39 88888.00 2016-03-31 19:03:48.406 091 15451.37 266.57 53320.38 88888.00 2016-03-31 19:03:48.906 091 15451.42 266.62 53320.44 88888.00 2016-03-31 19:03:49.406 091 15451.39 266.69 53320.46 88888.00 2016-03-31 19:03:49.906 091 15451.38 266.70 53320.46 88888.00 2016-03-31 19:03:50.406 091 15451.37 266.69 53320.47 88888.00 2016-03-31 19:03:50.906 091 15451.39 266.67 53320.51 88888.00 2016-03-31 19:03:51.406 091 15451.38 266.71 53320.53 88888.00 2016-03-31 19:03:51.906 091 15451.39 266.75 53320.48 88888.00 2016-03-31 19:03:52.406 091 15451.38 266.76 53320.47 88888.00 2016-03-31 19:03:52.906 091 15451.40 266.76 53320.41 88888.00 2016-03-31 19:03:53.406 091 15451.39 266.74 53320.41 88888.00 2016-03-31 19:03:53.906 091 15451.40 266.78 53320.45 88888.00 2016-03-31 19:03:54.406 091 15451.44 266.79 53320.47 88888.00 2016-03-31 19:03:54.906 091 15451.47 266.82 53320.49 88888.00 2016-03-31 19:03:55.406 091 15451.55 266.81 53320.57 88888.00 2016-03-31 19:03:55.906 091 15451.60 266.80 53320.55 88888.00 2016-03-31 19:03:56.406 091 15451.58 266.82 53320.51 88888.00 2016-03-31 19:03:56.906 091 15451.57 266.86 53320.54 88888.00 2016-03-31 19:03:57.406 091 15451.58 266.87 53320.49 88888.00 2016-03-31 19:03:57.906 091 15451.62 266.86 53320.51 88888.00 2016-03-31 19:03:58.406 091 15451.63 266.83 53320.51 88888.00 2016-03-31 19:03:58.906 091 15451.66 266.82 53320.53 88888.00 2016-03-31 19:03:59.406 091 15451.67 266.82 53320.47 88888.00 2016-03-31 19:03:59.906 091 15451.74 266.83 53320.47 88888.00 2016-03-31 19:04:00.406 091 15451.81 266.88 53320.49 88888.00 2016-03-31 19:04:00.906 091 15451.76 266.89 53320.47 88888.00 2016-03-31 19:04:01.406 091 15451.73 266.88 53320.46 88888.00 2016-03-31 19:04:01.906 091 15451.75 266.88 53320.54 88888.00 2016-03-31 19:04:02.406 091 15451.83 266.88 53320.59 88888.00 2016-03-31 19:04:02.906 091 15451.80 266.91 53320.55 88888.00 2016-03-31 19:04:03.406 091 15451.81 266.89 53320.47 88888.00 2016-03-31 19:04:03.906 091 15451.89 266.84 53320.45 88888.00 2016-03-31 19:04:04.406 091 15451.91 266.81 53320.56 88888.00 2016-03-31 19:04:04.906 091 15451.91 266.83 53320.58 88888.00 2016-03-31 19:04:05.406 091 15451.96 266.83 53320.51 88888.00 2016-03-31 19:04:05.906 091 15451.94 266.81 53320.56 88888.00 2016-03-31 19:04:06.406 091 15451.98 266.83 53320.57 88888.00 2016-03-31 19:04:06.906 091 15451.98 266.88 53320.55 88888.00 2016-03-31 19:04:07.406 091 15451.95 266.86 53320.49 88888.00 2016-03-31 19:04:07.906 091 15451.96 266.81 53320.51 88888.00 2016-03-31 19:04:08.406 091 15452.07 266.79 53320.53 88888.00 2016-03-31 19:04:08.906 091 15452.11 266.78 53320.59 88888.00 2016-03-31 19:04:09.406 091 15452.12 266.74 53320.52 88888.00 2016-03-31 19:04:09.906 091 15452.16 266.72 53320.53 88888.00 2016-03-31 19:04:10.406 091 15452.12 266.71 53320.53 88888.00 2016-03-31 19:04:10.906 091 15452.12 266.69 53320.47 88888.00 2016-03-31 19:04:11.406 091 15452.19 266.67 53320.51 88888.00 2016-03-31 19:04:11.906 091 15452.19 266.67 53320.49 88888.00 2016-03-31 19:04:12.406 091 15452.16 266.70 53320.42 88888.00 2016-03-31 19:04:12.906 091 15452.25 266.66 53320.41 88888.00 2016-03-31 19:04:13.406 091 15452.30 266.65 53320.49 88888.00 2016-03-31 19:04:13.906 091 15452.30 266.66 53320.51 88888.00 2016-03-31 19:04:14.406 091 15452.26 266.64 53320.48 88888.00 2016-03-31 19:04:14.906 091 15452.28 266.58 53320.42 88888.00 2016-03-31 19:04:15.406 091 15452.27 266.57 53320.43 88888.00 2016-03-31 19:04:15.906 091 15452.23 266.57 53320.51 88888.00 2016-03-31 19:04:16.406 091 15452.27 266.56 53320.52 88888.00 2016-03-31 19:04:16.906 091 15452.29 266.53 53320.46 88888.00 2016-03-31 19:04:17.406 091 15452.29 266.52 53320.45 88888.00 2016-03-31 19:04:17.906 091 15452.27 266.48 53320.43 88888.00 2016-03-31 19:04:18.406 091 15452.30 266.47 53320.40 88888.00 2016-03-31 19:04:18.906 091 15452.29 266.46 53320.40 88888.00 2016-03-31 19:04:19.406 091 15452.28 266.48 53320.41 88888.00 2016-03-31 19:04:19.906 091 15452.34 266.49 53320.37 88888.00 2016-03-31 19:04:20.406 091 15452.38 266.44 53320.38 88888.00 2016-03-31 19:04:20.906 091 15452.36 266.38 53320.32 88888.00 2016-03-31 19:04:21.406 091 15452.27 266.37 53320.26 88888.00 2016-03-31 19:04:21.906 091 15452.29 266.30 53320.31 88888.00 2016-03-31 19:04:22.406 091 15452.32 266.29 53320.34 88888.00 2016-03-31 19:04:22.906 091 15452.31 266.31 53320.38 88888.00 2016-03-31 19:04:23.406 091 15452.30 266.31 53320.38 88888.00 2016-03-31 19:04:23.906 091 15452.27 266.31 53320.39 88888.00 2016-03-31 19:04:24.406 091 15452.28 266.30 53320.39 88888.00 2016-03-31 19:04:24.906 091 15452.31 266.30 53320.47 88888.00 2016-03-31 19:04:25.406 091 15452.25 266.28 53320.43 88888.00 2016-03-31 19:04:25.906 091 15452.16 266.26 53320.42 88888.00 2016-03-31 19:04:26.406 091 15452.16 266.26 53320.47 88888.00 2016-03-31 19:04:26.906 091 15452.23 266.23 53320.40 88888.00 2016-03-31 19:04:27.406 091 15452.20 266.20 53320.39 88888.00 2016-03-31 19:04:27.906 091 15452.11 266.21 53320.40 88888.00 2016-03-31 19:04:28.406 091 15452.11 266.22 53320.36 88888.00 2016-03-31 19:04:28.906 091 15452.10 266.22 53320.33 88888.00 2016-03-31 19:04:29.406 091 15452.07 266.22 53320.35 88888.00 2016-03-31 19:04:29.906 091 15452.02 266.26 53320.26 88888.00 2016-03-31 19:04:30.406 091 15452.00 266.23 53320.27 88888.00 2016-03-31 19:04:30.906 091 15451.99 266.19 53320.36 88888.00 2016-03-31 19:04:31.406 091 15452.02 266.18 53320.39 88888.00 2016-03-31 19:04:31.906 091 15452.01 266.15 53320.39 88888.00 2016-03-31 19:04:32.406 091 15451.98 266.14 53320.41 88888.00 2016-03-31 19:04:32.906 091 15451.94 266.17 53320.39 88888.00 2016-03-31 19:04:33.406 091 15451.96 266.18 53320.33 88888.00 2016-03-31 19:04:33.906 091 15451.98 266.19 53320.35 88888.00 2016-03-31 19:04:34.406 091 15451.93 266.19 53320.37 88888.00 2016-03-31 19:04:34.906 091 15451.95 266.20 53320.39 88888.00 2016-03-31 19:04:35.406 091 15451.99 266.22 53320.35 88888.00 2016-03-31 19:04:35.906 091 15451.96 266.21 53320.39 88888.00 2016-03-31 19:04:36.406 091 15451.91 266.15 53320.39 88888.00 2016-03-31 19:04:36.906 091 15451.92 266.13 53320.43 88888.00 2016-03-31 19:04:37.406 091 15451.95 266.13 53320.44 88888.00 2016-03-31 19:04:37.906 091 15451.91 266.20 53320.38 88888.00 2016-03-31 19:04:38.406 091 15451.90 266.21 53320.38 88888.00 2016-03-31 19:04:38.906 091 15451.90 266.23 53320.35 88888.00 2016-03-31 19:04:39.406 091 15451.92 266.27 53320.33 88888.00 2016-03-31 19:04:39.906 091 15452.03 266.24 53320.31 88888.00 2016-03-31 19:04:40.406 091 15452.04 266.22 53320.28 88888.00 2016-03-31 19:04:40.906 091 15451.95 266.24 53320.28 88888.00 2016-03-31 19:04:41.406 091 15452.00 266.22 53320.29 88888.00 2016-03-31 19:04:41.906 091 15452.03 266.21 53320.34 88888.00 2016-03-31 19:04:42.406 091 15452.04 266.23 53320.34 88888.00 2016-03-31 19:04:42.906 091 15452.04 266.24 53320.37 88888.00 2016-03-31 19:04:43.406 091 15451.96 266.27 53320.39 88888.00 2016-03-31 19:04:43.906 091 15452.01 266.26 53320.32 88888.00 2016-03-31 19:04:44.406 091 15452.08 266.24 53320.26 88888.00 2016-03-31 19:04:44.906 091 15452.07 266.27 53320.27 88888.00 2016-03-31 19:04:45.406 091 15452.09 266.32 53320.35 88888.00 2016-03-31 19:04:45.906 091 15452.14 266.35 53320.28 88888.00 2016-03-31 19:04:46.406 091 15452.17 266.29 53320.31 88888.00 2016-03-31 19:04:46.906 091 15452.22 266.30 53320.34 88888.00 2016-03-31 19:04:47.406 091 15452.19 266.30 53320.32 88888.00 2016-03-31 19:04:47.906 091 15452.19 266.29 53320.31 88888.00 2016-03-31 19:04:48.406 091 15452.20 266.31 53320.32 88888.00 2016-03-31 19:04:48.906 091 15452.27 266.32 53320.33 88888.00 2016-03-31 19:04:49.406 091 15452.26 266.38 53320.37 88888.00 2016-03-31 19:04:49.906 091 15452.23 266.38 53320.39 88888.00 2016-03-31 19:04:50.406 091 15452.25 266.37 53320.35 88888.00 2016-03-31 19:04:50.906 091 15452.26 266.35 53320.35 88888.00 2016-03-31 19:04:51.406 091 15452.23 266.39 53320.37 88888.00 2016-03-31 19:04:51.906 091 15452.26 266.44 53320.39 88888.00 2016-03-31 19:04:52.406 091 15452.29 266.49 53320.41 88888.00 2016-03-31 19:04:52.906 091 15452.26 266.46 53320.39 88888.00 2016-03-31 19:04:53.406 091 15452.29 266.46 53320.42 88888.00 2016-03-31 19:04:53.906 091 15452.38 266.45 53320.41 88888.00 2016-03-31 19:04:54.406 091 15452.43 266.38 53320.49 88888.00 2016-03-31 19:04:54.906 091 15452.39 266.43 53320.48 88888.00 2016-03-31 19:04:55.406 091 15452.35 266.47 53320.44 88888.00 2016-03-31 19:04:55.906 091 15452.37 266.45 53320.44 88888.00 2016-03-31 19:04:56.406 091 15452.45 266.40 53320.42 88888.00 2016-03-31 19:04:56.906 091 15452.46 266.44 53320.39 88888.00 2016-03-31 19:04:57.406 091 15452.45 266.44 53320.35 88888.00 2016-03-31 19:04:57.906 091 15452.50 266.41 53320.39 88888.00 2016-03-31 19:04:58.406 091 15452.52 266.45 53320.38 88888.00 2016-03-31 19:04:58.906 091 15452.56 266.46 53320.38 88888.00 2016-03-31 19:04:59.406 091 15452.56 266.43 53320.32 88888.00 2016-03-31 19:04:59.906 091 15452.56 266.45 53320.38 88888.00 2016-03-31 19:05:00.406 091 15452.55 266.48 53320.41 88888.00 2016-03-31 19:05:00.906 091 15452.60 266.52 53320.43 88888.00 2016-03-31 19:05:01.406 091 15452.63 266.50 53320.45 88888.00 2016-03-31 19:05:01.906 091 15452.62 266.47 53320.44 88888.00 2016-03-31 19:05:02.406 091 15452.63 266.40 53320.42 88888.00 2016-03-31 19:05:02.906 091 15452.65 266.40 53320.46 88888.00 2016-03-31 19:05:03.406 091 15452.63 266.44 53320.42 88888.00 2016-03-31 19:05:03.906 091 15452.62 266.41 53320.41 88888.00 2016-03-31 19:05:04.406 091 15452.63 266.44 53320.40 88888.00 2016-03-31 19:05:04.906 091 15452.66 266.47 53320.40 88888.00 2016-03-31 19:05:05.406 091 15452.72 266.46 53320.42 88888.00 2016-03-31 19:05:05.906 091 15452.67 266.39 53320.40 88888.00 2016-03-31 19:05:06.406 091 15452.59 266.38 53320.45 88888.00 2016-03-31 19:05:06.906 091 15452.58 266.39 53320.48 88888.00 2016-03-31 19:05:07.406 091 15452.60 266.37 53320.41 88888.00 2016-03-31 19:05:07.906 091 15452.60 266.35 53320.44 88888.00 2016-03-31 19:05:08.406 091 15452.57 266.36 53320.42 88888.00 2016-03-31 19:05:08.906 091 15452.54 266.41 53320.36 88888.00 2016-03-31 19:05:09.406 091 15452.55 266.39 53320.34 88888.00 2016-03-31 19:05:09.906 091 15452.57 266.37 53320.36 88888.00 2016-03-31 19:05:10.406 091 15452.54 266.40 53320.36 88888.00 2016-03-31 19:05:10.906 091 15452.56 266.40 53320.34 88888.00 2016-03-31 19:05:11.406 091 15452.53 266.43 53320.40 88888.00 2016-03-31 19:05:11.906 091 15452.50 266.41 53320.46 88888.00 2016-03-31 19:05:12.406 091 15452.53 266.39 53320.49 88888.00 2016-03-31 19:05:12.906 091 15452.60 266.38 53320.44 88888.00 2016-03-31 19:05:13.406 091 15452.59 266.39 53320.40 88888.00 2016-03-31 19:05:13.906 091 15452.54 266.41 53320.35 88888.00 2016-03-31 19:05:14.406 091 15452.55 266.39 53320.29 88888.00 2016-03-31 19:05:14.906 091 15452.57 266.35 53320.32 88888.00 2016-03-31 19:05:15.406 091 15452.50 266.37 53320.38 88888.00 2016-03-31 19:05:15.906 091 15452.48 266.35 53320.40 88888.00 2016-03-31 19:05:16.406 091 15452.47 266.38 53320.32 88888.00 2016-03-31 19:05:16.906 091 15452.44 266.38 53320.35 88888.00 2016-03-31 19:05:17.406 091 15452.43 266.37 53320.36 88888.00 2016-03-31 19:05:17.906 091 15452.38 266.35 53320.38 88888.00 2016-03-31 19:05:18.406 091 15452.43 266.31 53320.41 88888.00 2016-03-31 19:05:18.906 091 15452.40 266.30 53320.38 88888.00 2016-03-31 19:05:19.406 091 15452.38 266.32 53320.35 88888.00 2016-03-31 19:05:19.906 091 15452.36 266.30 53320.36 88888.00 2016-03-31 19:05:20.406 091 15452.36 266.28 53320.33 88888.00 2016-03-31 19:05:20.906 091 15452.32 266.32 53320.41 88888.00 2016-03-31 19:05:21.406 091 15452.30 266.36 53320.37 88888.00 2016-03-31 19:05:21.906 091 15452.32 266.35 53320.33 88888.00 2016-03-31 19:05:22.406 091 15452.35 266.33 53320.37 88888.00 2016-03-31 19:05:22.906 091 15452.30 266.36 53320.41 88888.00 2016-03-31 19:05:23.406 091 15452.26 266.38 53320.41 88888.00 2016-03-31 19:05:23.906 091 15452.32 266.30 53320.42 88888.00 2016-03-31 19:05:24.406 091 15452.44 266.31 53320.40 88888.00 2016-03-31 19:05:24.906 091 15452.37 266.35 53320.40 88888.00 2016-03-31 19:05:25.406 091 15452.30 266.32 53320.37 88888.00 2016-03-31 19:05:25.906 091 15452.34 266.31 53320.35 88888.00 2016-03-31 19:05:26.406 091 15452.36 266.33 53320.41 88888.00 2016-03-31 19:05:26.906 091 15452.38 266.37 53320.40 88888.00 2016-03-31 19:05:27.406 091 15452.39 266.36 53320.41 88888.00 2016-03-31 19:05:27.906 091 15452.40 266.38 53320.40 88888.00 2016-03-31 19:05:28.406 091 15452.49 266.40 53320.39 88888.00 2016-03-31 19:05:28.906 091 15452.47 266.48 53320.40 88888.00 2016-03-31 19:05:29.406 091 15452.46 266.43 53320.36 88888.00 2016-03-31 19:05:29.906 091 15452.53 266.43 53320.38 88888.00 2016-03-31 19:05:30.406 091 15452.47 266.47 53320.38 88888.00 2016-03-31 19:05:30.906 091 15452.44 266.46 53320.39 88888.00 2016-03-31 19:05:31.406 091 15452.50 266.46 53320.41 88888.00 2016-03-31 19:05:31.906 091 15452.53 266.47 53320.40 88888.00 2016-03-31 19:05:32.406 091 15452.52 266.45 53320.37 88888.00 2016-03-31 19:05:32.906 091 15452.55 266.44 53320.28 88888.00 2016-03-31 19:05:33.406 091 15452.58 266.47 53320.29 88888.00 2016-03-31 19:05:33.906 091 15452.59 266.48 53320.33 88888.00 2016-03-31 19:05:34.406 091 15452.62 266.52 53320.34 88888.00 2016-03-31 19:05:34.906 091 15452.66 266.52 53320.37 88888.00 2016-03-31 19:05:35.406 091 15452.63 266.52 53320.39 88888.00 2016-03-31 19:05:35.906 091 15452.65 266.49 53320.42 88888.00 2016-03-31 19:05:36.406 091 15452.66 266.47 53320.43 88888.00 2016-03-31 19:05:36.906 091 15452.64 266.52 53320.37 88888.00 2016-03-31 19:05:37.406 091 15452.68 266.49 53320.34 88888.00 2016-03-31 19:05:37.906 091 15452.74 266.47 53320.34 88888.00 2016-03-31 19:05:38.406 091 15452.73 266.47 53320.39 88888.00 2016-03-31 19:05:38.906 091 15452.75 266.46 53320.32 88888.00 2016-03-31 19:05:39.406 091 15452.83 266.46 53320.29 88888.00 2016-03-31 19:05:39.906 091 15452.83 266.48 53320.31 88888.00 2016-03-31 19:05:40.406 091 15452.84 266.47 53320.26 88888.00 2016-03-31 19:05:40.906 091 15452.87 266.41 53320.37 88888.00 2016-03-31 19:05:41.406 091 15452.84 266.41 53320.32 88888.00 2016-03-31 19:05:41.906 091 15452.89 266.41 53320.31 88888.00 2016-03-31 19:05:42.406 091 15452.92 266.41 53320.32 88888.00 2016-03-31 19:05:42.906 091 15452.93 266.41 53320.32 88888.00 2016-03-31 19:05:43.406 091 15452.99 266.38 53320.27 88888.00 2016-03-31 19:05:43.906 091 15452.98 266.37 53320.32 88888.00 2016-03-31 19:05:44.406 091 15453.01 266.35 53320.28 88888.00 2016-03-31 19:05:44.906 091 15453.08 266.32 53320.26 88888.00 2016-03-31 19:05:45.406 091 15453.07 266.32 53320.28 88888.00 2016-03-31 19:05:45.906 091 15453.03 266.27 53320.27 88888.00 2016-03-31 19:05:46.406 091 15453.08 266.26 53320.29 88888.00 2016-03-31 19:05:46.906 091 15453.04 266.28 53320.36 88888.00 2016-03-31 19:05:47.406 091 15453.13 266.26 53320.28 88888.00 2016-03-31 19:05:47.906 091 15453.20 266.23 53320.29 88888.00 2016-03-31 19:05:48.406 091 15453.17 266.21 53320.32 88888.00 2016-03-31 19:05:48.906 091 15453.18 266.20 53320.38 88888.00 2016-03-31 19:05:49.406 091 15453.18 266.15 53320.35 88888.00 2016-03-31 19:05:49.906 091 15453.19 266.15 53320.32 88888.00 2016-03-31 19:05:50.406 091 15453.25 266.11 53320.31 88888.00 2016-03-31 19:05:50.906 091 15453.25 266.12 53320.24 88888.00 2016-03-31 19:05:51.406 091 15453.19 266.12 53320.28 88888.00 2016-03-31 19:05:51.906 091 15453.20 266.11 53320.28 88888.00 2016-03-31 19:05:52.406 091 15453.23 266.11 53320.25 88888.00 2016-03-31 19:05:52.906 091 15453.22 266.06 53320.29 88888.00 2016-03-31 19:05:53.406 091 15453.26 266.01 53320.28 88888.00 2016-03-31 19:05:53.906 091 15453.28 266.03 53320.33 88888.00 2016-03-31 19:05:54.406 091 15453.35 266.05 53320.36 88888.00 2016-03-31 19:05:54.906 091 15453.39 266.05 53320.28 88888.00 2016-03-31 19:05:55.406 091 15453.30 266.05 53320.27 88888.00 2016-03-31 19:05:55.906 091 15453.32 266.03 53320.24 88888.00 2016-03-31 19:05:56.406 091 15453.30 266.02 53320.24 88888.00 2016-03-31 19:05:56.906 091 15453.19 266.02 53320.32 88888.00 2016-03-31 19:05:57.406 091 15453.12 266.02 53320.32 88888.00 2016-03-31 19:05:57.906 091 15453.12 265.98 53320.35 88888.00 2016-03-31 19:05:58.406 091 15453.10 266.06 53320.34 88888.00 2016-03-31 19:05:58.906 091 15453.07 266.10 53320.39 88888.00 2016-03-31 19:05:59.406 091 15453.08 266.06 53320.40 88888.00 2016-03-31 19:05:59.906 091 15453.04 266.04 53320.37 88888.00 2016-03-31 19:06:00.406 091 15453.05 266.05 53320.38 88888.00 2016-03-31 19:06:00.906 091 15453.01 266.05 53320.39 88888.00 2016-03-31 19:06:01.406 091 15453.00 266.06 53320.37 88888.00 2016-03-31 19:06:01.906 091 15452.96 266.06 53320.34 88888.00 2016-03-31 19:06:02.406 091 15452.91 266.03 53320.27 88888.00 2016-03-31 19:06:02.906 091 15452.92 266.04 53320.29 88888.00 2016-03-31 19:06:03.406 091 15452.90 266.12 53320.31 88888.00 2016-03-31 19:06:03.906 091 15452.92 266.15 53320.32 88888.00 2016-03-31 19:06:04.406 091 15452.89 266.13 53320.38 88888.00 2016-03-31 19:06:04.906 091 15452.86 266.14 53320.37 88888.00 2016-03-31 19:06:05.406 091 15452.87 266.15 53320.32 88888.00 2016-03-31 19:06:05.906 091 15452.87 266.13 53320.38 88888.00 2016-03-31 19:06:06.406 091 15452.87 266.15 53320.42 88888.00 2016-03-31 19:06:06.906 091 15452.89 266.21 53320.38 88888.00 2016-03-31 19:06:07.406 091 15452.89 266.26 53320.42 88888.00 2016-03-31 19:06:07.906 091 15452.89 266.23 53320.46 88888.00 2016-03-31 19:06:08.406 091 15452.84 266.27 53320.45 88888.00 2016-03-31 19:06:08.906 091 15452.84 266.30 53320.53 88888.00 2016-03-31 19:06:09.406 091 15452.84 266.35 53320.56 88888.00 2016-03-31 19:06:09.906 091 15452.84 266.39 53320.45 88888.00 2016-03-31 19:06:10.406 091 15452.85 266.44 53320.41 88888.00 2016-03-31 19:06:10.906 091 15452.87 266.46 53320.40 88888.00 2016-03-31 19:06:11.406 091 15452.83 266.48 53320.47 88888.00 2016-03-31 19:06:11.906 091 15452.86 266.47 53320.45 88888.00 2016-03-31 19:06:12.406 091 15452.86 266.52 53320.44 88888.00 2016-03-31 19:06:12.906 091 15452.87 266.55 53320.44 88888.00 2016-03-31 19:06:13.406 091 15452.93 266.55 53320.47 88888.00 2016-03-31 19:06:13.906 091 15452.91 266.61 53320.52 88888.00 2016-03-31 19:06:14.406 091 15452.94 266.65 53320.52 88888.00 2016-03-31 19:06:14.906 091 15452.95 266.67 53320.48 88888.00 2016-03-31 19:06:15.406 091 15452.99 266.74 53320.49 88888.00 2016-03-31 19:06:15.906 091 15453.01 266.78 53320.47 88888.00 2016-03-31 19:06:16.406 091 15453.02 266.81 53320.55 88888.00 2016-03-31 19:06:16.906 091 15453.01 266.80 53320.65 88888.00 2016-03-31 19:06:17.406 091 15453.03 266.74 53320.67 88888.00 2016-03-31 19:06:17.906 091 15453.05 266.79 53320.67 88888.00 2016-03-31 19:06:18.406 091 15453.12 266.80 53320.65 88888.00 2016-03-31 19:06:18.906 091 15453.17 266.84 53320.56 88888.00 2016-03-31 19:06:19.406 091 15453.19 266.89 53320.56 88888.00 2016-03-31 19:06:19.906 091 15453.18 266.87 53320.65 88888.00 2016-03-31 19:06:20.406 091 15453.22 266.86 53320.63 88888.00 2016-03-31 19:06:20.906 091 15453.27 266.90 53320.59 88888.00 2016-03-31 19:06:21.406 091 15453.26 266.91 53320.61 88888.00 2016-03-31 19:06:21.906 091 15453.27 266.93 53320.61 88888.00 2016-03-31 19:06:22.406 091 15453.26 267.00 53320.69 88888.00 2016-03-31 19:06:22.906 091 15453.31 266.99 53320.77 88888.00 2016-03-31 19:06:23.406 091 15453.32 266.95 53320.72 88888.00 2016-03-31 19:06:23.906 091 15453.39 266.91 53320.71 88888.00 2016-03-31 19:06:24.406 091 15453.43 266.99 53320.65 88888.00 2016-03-31 19:06:24.906 091 15453.45 267.01 53320.61 88888.00 2016-03-31 19:06:25.406 091 15453.46 266.98 53320.56 88888.00 2016-03-31 19:06:25.906 091 15453.54 266.96 53320.57 88888.00 2016-03-31 19:06:26.406 091 15453.53 266.95 53320.58 88888.00 2016-03-31 19:06:26.906 091 15453.55 266.96 53320.54 88888.00 2016-03-31 19:06:27.406 091 15453.59 266.98 53320.51 88888.00 2016-03-31 19:06:27.906 091 15453.64 266.90 53320.54 88888.00 2016-03-31 19:06:28.406 091 15453.65 266.86 53320.47 88888.00 2016-03-31 19:06:28.906 091 15453.67 266.86 53320.51 88888.00 2016-03-31 19:06:29.406 091 15453.70 266.84 53320.63 88888.00 2016-03-31 19:06:29.906 091 15453.67 266.83 53320.63 88888.00 2016-03-31 19:06:30.406 091 15453.72 266.86 53320.58 88888.00 2016-03-31 19:06:30.906 091 15453.80 266.84 53320.63 88888.00 2016-03-31 19:06:31.406 091 15453.81 266.81 53320.64 88888.00 2016-03-31 19:06:31.906 091 15453.82 266.84 53320.53 88888.00 2016-03-31 19:06:32.406 091 15453.83 266.86 53320.53 88888.00 2016-03-31 19:06:32.906 091 15453.82 266.84 53320.48 88888.00 2016-03-31 19:06:33.406 091 15453.89 266.88 53320.57 88888.00 2016-03-31 19:06:33.906 091 15453.94 266.82 53320.62 88888.00 2016-03-31 19:06:34.406 091 15453.95 266.74 53320.64 88888.00 2016-03-31 19:06:34.906 091 15453.98 266.76 53320.61 88888.00 2016-03-31 19:06:35.406 091 15453.98 266.76 53320.60 88888.00 2016-03-31 19:06:35.906 091 15453.93 266.73 53320.56 88888.00 2016-03-31 19:06:36.406 091 15453.91 266.70 53320.58 88888.00 2016-03-31 19:06:36.906 091 15453.92 266.72 53320.48 88888.00 2016-03-31 19:06:37.406 091 15453.95 266.69 53320.51 88888.00 2016-03-31 19:06:37.906 091 15453.94 266.71 53320.58 88888.00 2016-03-31 19:06:38.406 091 15453.92 266.70 53320.54 88888.00 2016-03-31 19:06:38.906 091 15453.88 266.67 53320.56 88888.00 2016-03-31 19:06:39.406 091 15453.85 266.67 53320.55 88888.00 2016-03-31 19:06:39.906 091 15453.81 266.67 53320.56 88888.00 2016-03-31 19:06:40.406 091 15453.79 266.70 53320.63 88888.00 2016-03-31 19:06:40.906 091 15453.74 266.71 53320.62 88888.00 2016-03-31 19:06:41.406 091 15453.74 266.69 53320.57 88888.00 2016-03-31 19:06:41.906 091 15453.77 266.69 53320.47 88888.00 2016-03-31 19:06:42.406 091 15453.80 266.67 53320.51 88888.00 2016-03-31 19:06:42.906 091 15453.76 266.67 53320.55 88888.00 2016-03-31 19:06:43.406 091 15453.73 266.65 53320.49 88888.00 2016-03-31 19:06:43.906 091 15453.66 266.65 53320.60 88888.00 2016-03-31 19:06:44.406 091 15453.62 266.64 53320.61 88888.00 2016-03-31 19:06:44.906 091 15453.53 266.65 53320.57 88888.00 2016-03-31 19:06:45.406 091 15453.55 266.65 53320.59 88888.00 2016-03-31 19:06:45.906 091 15453.55 266.66 53320.60 88888.00 2016-03-31 19:06:46.406 091 15453.55 266.64 53320.60 88888.00 2016-03-31 19:06:46.906 091 15453.56 266.66 53320.59 88888.00 2016-03-31 19:06:47.406 091 15453.56 266.65 53320.60 88888.00 2016-03-31 19:06:47.906 091 15453.46 266.69 53320.56 88888.00 2016-03-31 19:06:48.406 091 15453.43 266.71 53320.52 88888.00 2016-03-31 19:06:48.906 091 15453.45 266.67 53320.47 88888.00 2016-03-31 19:06:49.406 091 15453.45 266.71 53320.43 88888.00 2016-03-31 19:06:49.906 091 15453.44 266.65 53320.46 88888.00 2016-03-31 19:06:50.406 091 15453.45 266.67 53320.49 88888.00 2016-03-31 19:06:50.906 091 15453.47 266.65 53320.54 88888.00 2016-03-31 19:06:51.406 091 15453.48 266.65 53320.51 88888.00 2016-03-31 19:06:51.906 091 15453.46 266.70 53320.47 88888.00 2016-03-31 19:06:52.406 091 15453.43 266.70 53320.43 88888.00 2016-03-31 19:06:52.906 091 15453.48 266.72 53320.46 88888.00 2016-03-31 19:06:53.406 091 15453.43 266.75 53320.49 88888.00 2016-03-31 19:06:53.906 091 15453.40 266.78 53320.46 88888.00 2016-03-31 19:06:54.406 091 15453.40 266.79 53320.44 88888.00 2016-03-31 19:06:54.906 091 15453.39 266.76 53320.47 88888.00 2016-03-31 19:06:55.406 091 15453.38 266.73 53320.49 88888.00 2016-03-31 19:06:55.906 091 15453.38 266.73 53320.51 88888.00 2016-03-31 19:06:56.406 091 15453.37 266.76 53320.54 88888.00 2016-03-31 19:06:56.906 091 15453.32 266.80 53320.58 88888.00 2016-03-31 19:06:57.406 091 15453.29 266.82 53320.63 88888.00 2016-03-31 19:06:57.906 091 15453.28 266.84 53320.55 88888.00 2016-03-31 19:06:58.406 091 15453.28 266.83 53320.56 88888.00 2016-03-31 19:06:58.906 091 15453.32 266.88 53320.58 88888.00 2016-03-31 19:06:59.406 091 15453.31 266.84 53320.57 88888.00 2016-03-31 19:06:59.906 091 15453.31 266.87 53320.55 88888.00 2016-03-31 19:07:00.406 091 15453.25 266.87 53320.45 88888.00 2016-03-31 19:07:00.906 091 15453.28 266.87 53320.45 88888.00 2016-03-31 19:07:01.406 091 15453.27 266.88 53320.48 88888.00 2016-03-31 19:07:01.906 091 15453.21 266.89 53320.53 88888.00 2016-03-31 19:07:02.406 091 15453.26 266.92 53320.55 88888.00 2016-03-31 19:07:02.906 091 15453.35 266.93 53320.56 88888.00 2016-03-31 19:07:03.406 091 15453.28 266.93 53320.62 88888.00 2016-03-31 19:07:03.906 091 15453.30 266.89 53320.65 88888.00 2016-03-31 19:07:04.406 091 15453.29 266.92 53320.71 88888.00 2016-03-31 19:07:04.906 091 15453.30 266.95 53320.71 88888.00 2016-03-31 19:07:05.406 091 15453.32 266.88 53320.64 88888.00 2016-03-31 19:07:05.906 091 15453.31 266.87 53320.55 88888.00 2016-03-31 19:07:06.406 091 15453.32 266.92 53320.56 88888.00 2016-03-31 19:07:06.906 091 15453.35 266.96 53320.58 88888.00 2016-03-31 19:07:07.406 091 15453.28 267.01 53320.65 88888.00 2016-03-31 19:07:07.906 091 15453.26 267.01 53320.67 88888.00 2016-03-31 19:07:08.406 091 15453.35 267.01 53320.64 88888.00 2016-03-31 19:07:08.906 091 15453.31 267.04 53320.60 88888.00 2016-03-31 19:07:09.406 091 15453.37 267.01 53320.60 88888.00 2016-03-31 19:07:09.906 091 15453.43 267.04 53320.60 88888.00 2016-03-31 19:07:10.406 091 15453.46 267.01 53320.65 88888.00 2016-03-31 19:07:10.906 091 15453.46 267.00 53320.58 88888.00 2016-03-31 19:07:11.406 091 15453.47 267.09 53320.57 88888.00 2016-03-31 19:07:11.906 091 15453.44 267.12 53320.59 88888.00 2016-03-31 19:07:12.406 091 15453.52 267.10 53320.63 88888.00 2016-03-31 19:07:12.906 091 15453.58 267.12 53320.64 88888.00 2016-03-31 19:07:13.406 091 15453.58 267.16 53320.63 88888.00 2016-03-31 19:07:13.906 091 15453.53 267.18 53320.64 88888.00 2016-03-31 19:07:14.406 091 15453.56 267.22 53320.62 88888.00 2016-03-31 19:07:14.906 091 15453.57 267.19 53320.61 88888.00 2016-03-31 19:07:15.406 091 15453.63 267.17 53320.57 88888.00 2016-03-31 19:07:15.906 091 15453.64 267.15 53320.55 88888.00 2016-03-31 19:07:16.406 091 15453.66 267.15 53320.52 88888.00 2016-03-31 19:07:16.906 091 15453.67 267.14 53320.52 88888.00 2016-03-31 19:07:17.406 091 15453.71 267.15 53320.54 88888.00 2016-03-31 19:07:17.906 091 15453.71 267.14 53320.53 88888.00 2016-03-31 19:07:18.406 091 15453.71 267.16 53320.52 88888.00 2016-03-31 19:07:18.906 091 15453.73 267.15 53320.55 88888.00 2016-03-31 19:07:19.406 091 15453.72 267.12 53320.53 88888.00 2016-03-31 19:07:19.906 091 15453.79 267.09 53320.45 88888.00 2016-03-31 19:07:20.406 091 15453.80 267.10 53320.53 88888.00 2016-03-31 19:07:20.906 091 15453.81 267.15 53320.54 88888.00 2016-03-31 19:07:21.406 091 15453.86 267.14 53320.57 88888.00 2016-03-31 19:07:21.906 091 15453.86 267.08 53320.51 88888.00 2016-03-31 19:07:22.406 091 15453.89 267.08 53320.52 88888.00 2016-03-31 19:07:22.906 091 15453.85 267.09 53320.46 88888.00 2016-03-31 19:07:23.406 091 15453.89 267.09 53320.47 88888.00 2016-03-31 19:07:23.906 091 15453.92 267.10 53320.56 88888.00 2016-03-31 19:07:24.406 091 15453.89 267.09 53320.54 88888.00 2016-03-31 19:07:24.906 091 15453.92 267.04 53320.48 88888.00 2016-03-31 19:07:25.406 091 15453.92 266.99 53320.42 88888.00 2016-03-31 19:07:25.906 091 15453.94 267.04 53320.45 88888.00 2016-03-31 19:07:26.406 091 15453.86 267.07 53320.51 88888.00 2016-03-31 19:07:26.906 091 15453.84 267.04 53320.54 88888.00 2016-03-31 19:07:27.406 091 15453.83 266.98 53320.56 88888.00 2016-03-31 19:07:27.906 091 15453.82 266.91 53320.60 88888.00 2016-03-31 19:07:28.406 091 15453.86 266.90 53320.60 88888.00 2016-03-31 19:07:28.906 091 15453.85 266.93 53320.57 88888.00 2016-03-31 19:07:29.406 091 15453.84 266.97 53320.54 88888.00 2016-03-31 19:07:29.906 091 15453.81 266.97 53320.57 88888.00 2016-03-31 19:07:30.406 091 15453.77 266.95 53320.56 88888.00 2016-03-31 19:07:30.906 091 15453.75 266.95 53320.47 88888.00 2016-03-31 19:07:31.406 091 15453.71 266.91 53320.57 88888.00 2016-03-31 19:07:31.906 091 15453.68 266.91 53320.65 88888.00 2016-03-31 19:07:32.406 091 15453.72 266.89 53320.66 88888.00 2016-03-31 19:07:32.906 091 15453.71 266.82 53320.61 88888.00 2016-03-31 19:07:33.406 091 15453.66 266.79 53320.60 88888.00 2016-03-31 19:07:33.906 091 15453.59 266.81 53320.64 88888.00 2016-03-31 19:07:34.406 091 15453.62 266.75 53320.59 88888.00 2016-03-31 19:07:34.906 091 15453.62 266.74 53320.60 88888.00 2016-03-31 19:07:35.406 091 15453.59 266.75 53320.60 88888.00 2016-03-31 19:07:35.906 091 15453.56 266.81 53320.65 88888.00 2016-03-31 19:07:36.406 091 15453.54 266.83 53320.64 88888.00 2016-03-31 19:07:36.906 091 15453.53 266.81 53320.68 88888.00 2016-03-31 19:07:37.406 091 15453.56 266.81 53320.76 88888.00 2016-03-31 19:07:37.906 091 15453.53 266.82 53320.75 88888.00 2016-03-31 19:07:38.406 091 15453.57 266.80 53320.80 88888.00 2016-03-31 19:07:38.906 091 15453.49 266.83 53320.84 88888.00 2016-03-31 19:07:39.406 091 15453.49 266.81 53320.83 88888.00 2016-03-31 19:07:39.906 091 15453.48 266.86 53320.77 88888.00 2016-03-31 19:07:40.406 091 15453.53 266.86 53320.67 88888.00 2016-03-31 19:07:40.906 091 15453.44 266.80 53320.61 88888.00 2016-03-31 19:07:41.406 091 15453.45 266.81 53320.58 88888.00 2016-03-31 19:07:41.906 091 15453.46 266.83 53320.62 88888.00 2016-03-31 19:07:42.406 091 15453.45 266.80 53320.67 88888.00 2016-03-31 19:07:42.906 091 15453.46 266.87 53320.65 88888.00 2016-03-31 19:07:43.406 091 15453.47 266.89 53320.68 88888.00 2016-03-31 19:07:43.906 091 15453.48 266.90 53320.67 88888.00 2016-03-31 19:07:44.406 091 15453.57 266.90 53320.68 88888.00 2016-03-31 19:07:44.906 091 15453.58 266.86 53320.68 88888.00 2016-03-31 19:07:45.406 091 15453.56 266.89 53320.71 88888.00 2016-03-31 19:07:45.906 091 15453.62 266.90 53320.66 88888.00 2016-03-31 19:07:46.406 091 15453.61 266.90 53320.58 88888.00 2016-03-31 19:07:46.906 091 15453.62 266.96 53320.56 88888.00 2016-03-31 19:07:47.406 091 15453.61 266.96 53320.57 88888.00 2016-03-31 19:07:47.906 091 15453.66 266.98 53320.55 88888.00 2016-03-31 19:07:48.406 091 15453.71 266.99 53320.56 88888.00 2016-03-31 19:07:48.906 091 15453.74 266.99 53320.59 88888.00 2016-03-31 19:07:49.406 091 15453.74 266.99 53320.55 88888.00 2016-03-31 19:07:49.906 091 15453.76 267.01 53320.57 88888.00 2016-03-31 19:07:50.406 091 15453.76 267.04 53320.62 88888.00 2016-03-31 19:07:50.906 091 15453.76 267.00 53320.67 88888.00 2016-03-31 19:07:51.406 091 15453.80 266.99 53320.65 88888.00 2016-03-31 19:07:51.906 091 15453.80 267.04 53320.58 88888.00 2016-03-31 19:07:52.406 091 15453.89 267.02 53320.56 88888.00 2016-03-31 19:07:52.906 091 15453.94 267.01 53320.56 88888.00 2016-03-31 19:07:53.406 091 15453.95 267.01 53320.54 88888.00 2016-03-31 19:07:53.906 091 15453.97 267.01 53320.57 88888.00 2016-03-31 19:07:54.406 091 15454.00 267.01 53320.60 88888.00 2016-03-31 19:07:54.906 091 15453.99 267.06 53320.61 88888.00 2016-03-31 19:07:55.406 091 15454.06 267.10 53320.62 88888.00 2016-03-31 19:07:55.906 091 15454.03 267.06 53320.61 88888.00 2016-03-31 19:07:56.406 091 15454.01 267.00 53320.63 88888.00 2016-03-31 19:07:56.906 091 15454.06 267.00 53320.60 88888.00 2016-03-31 19:07:57.406 091 15454.10 267.01 53320.57 88888.00 2016-03-31 19:07:57.906 091 15454.11 266.98 53320.56 88888.00 2016-03-31 19:07:58.406 091 15454.12 266.99 53320.59 88888.00 2016-03-31 19:07:58.906 091 15454.11 266.97 53320.61 88888.00 2016-03-31 19:07:59.406 091 15454.13 266.98 53320.58 88888.00 2016-03-31 19:07:59.906 091 15454.11 267.01 53320.56 88888.00 2016-03-31 19:08:00.406 091 15454.09 267.01 53320.59 88888.00 2016-03-31 19:08:00.906 091 15454.13 267.01 53320.55 88888.00 2016-03-31 19:08:01.406 091 15454.19 267.01 53320.56 88888.00 2016-03-31 19:08:01.906 091 15454.16 267.00 53320.64 88888.00 2016-03-31 19:08:02.406 091 15454.18 266.92 53320.68 88888.00 2016-03-31 19:08:02.906 091 15454.17 266.96 53320.58 88888.00 2016-03-31 19:08:03.406 091 15454.13 267.00 53320.49 88888.00 2016-03-31 19:08:03.906 091 15454.07 267.02 53320.53 88888.00 2016-03-31 19:08:04.406 091 15454.12 266.99 53320.63 88888.00 2016-03-31 19:08:04.906 091 15454.15 266.99 53320.67 88888.00 2016-03-31 19:08:05.406 091 15454.17 266.99 53320.73 88888.00 2016-03-31 19:08:05.906 091 15454.16 267.02 53320.73 88888.00 2016-03-31 19:08:06.406 091 15454.21 267.02 53320.71 88888.00 2016-03-31 19:08:06.906 091 15454.18 267.04 53320.69 88888.00 2016-03-31 19:08:07.406 091 15454.15 267.01 53320.71 88888.00 2016-03-31 19:08:07.906 091 15454.12 267.04 53320.73 88888.00 2016-03-31 19:08:08.406 091 15454.17 267.04 53320.73 88888.00 2016-03-31 19:08:08.906 091 15454.17 267.04 53320.74 88888.00 2016-03-31 19:08:09.406 091 15454.18 267.05 53320.65 88888.00 2016-03-31 19:08:09.906 091 15454.19 267.02 53320.65 88888.00 2016-03-31 19:08:10.407 091 15454.15 267.02 53320.65 88888.00 2016-03-31 19:08:10.907 091 15454.15 266.99 53320.64 88888.00 2016-03-31 19:08:11.407 091 15454.19 267.04 53320.64 88888.00 2016-03-31 19:08:11.907 091 15454.21 267.01 53320.64 88888.00 2016-03-31 19:08:12.407 091 15454.24 267.00 53320.67 88888.00 2016-03-31 19:08:12.907 091 15454.24 266.99 53320.69 88888.00 2016-03-31 19:08:13.407 091 15454.24 266.99 53320.66 88888.00 2016-03-31 19:08:13.907 091 15454.25 267.01 53320.69 88888.00 2016-03-31 19:08:14.407 091 15454.30 267.04 53320.73 88888.00 2016-03-31 19:08:14.907 091 15454.33 267.08 53320.65 88888.00 2016-03-31 19:08:15.407 091 15454.35 267.08 53320.62 88888.00 2016-03-31 19:08:15.907 091 15454.33 267.08 53320.60 88888.00 2016-03-31 19:08:16.407 091 15454.29 267.07 53320.64 88888.00 2016-03-31 19:08:16.907 091 15454.20 267.04 53320.66 88888.00 2016-03-31 19:08:17.407 091 15454.17 267.06 53320.65 88888.00 2016-03-31 19:08:17.907 091 15454.16 267.06 53320.61 88888.00 2016-03-31 19:08:18.407 091 15454.20 267.05 53320.61 88888.00 2016-03-31 19:08:18.907 091 15454.20 267.07 53320.64 88888.00 2016-03-31 19:08:19.407 091 15454.20 267.08 53320.64 88888.00 2016-03-31 19:08:19.907 091 15454.18 267.06 53320.72 88888.00 2016-03-31 19:08:20.407 091 15454.24 267.08 53320.76 88888.00 2016-03-31 19:08:20.907 091 15454.20 267.12 53320.68 88888.00 2016-03-31 19:08:21.407 091 15454.20 267.14 53320.62 88888.00 2016-03-31 19:08:21.907 091 15454.26 267.13 53320.63 88888.00 2016-03-31 19:08:22.407 091 15454.19 267.10 53320.64 88888.00 2016-03-31 19:08:22.907 091 15454.19 267.06 53320.65 88888.00 2016-03-31 19:08:23.407 091 15454.24 267.01 53320.71 88888.00 2016-03-31 19:08:23.907 091 15454.18 267.07 53320.76 88888.00 2016-03-31 19:08:24.407 091 15454.17 267.09 53320.80 88888.00 2016-03-31 19:08:24.907 091 15454.24 267.07 53320.80 88888.00 2016-03-31 19:08:25.407 091 15454.28 267.09 53320.81 88888.00 2016-03-31 19:08:25.907 091 15454.25 267.09 53320.81 88888.00 2016-03-31 19:08:26.407 091 15454.27 267.08 53320.84 88888.00 2016-03-31 19:08:26.907 091 15454.29 267.12 53320.81 88888.00 2016-03-31 19:08:27.407 091 15454.31 267.17 53320.77 88888.00 2016-03-31 19:08:27.907 091 15454.30 267.15 53320.73 88888.00 2016-03-31 19:08:28.407 091 15454.25 267.12 53320.76 88888.00 2016-03-31 19:08:28.907 091 15454.24 267.10 53320.76 88888.00 2016-03-31 19:08:29.407 091 15454.22 267.13 53320.75 88888.00 2016-03-31 19:08:29.907 091 15454.30 267.15 53320.74 88888.00 2016-03-31 19:08:30.407 091 15454.28 267.12 53320.79 88888.00 2016-03-31 19:08:30.907 091 15454.34 267.15 53320.81 88888.00 2016-03-31 19:08:31.407 091 15454.40 267.17 53320.74 88888.00 2016-03-31 19:08:31.907 091 15454.40 267.18 53320.71 88888.00 2016-03-31 19:08:32.407 091 15454.31 267.19 53320.67 88888.00 2016-03-31 19:08:32.907 091 15454.34 267.18 53320.67 88888.00 2016-03-31 19:08:33.407 091 15454.36 267.19 53320.69 88888.00 2016-03-31 19:08:33.907 091 15454.36 267.22 53320.73 88888.00 2016-03-31 19:08:34.407 091 15454.39 267.21 53320.72 88888.00 2016-03-31 19:08:34.907 091 15454.42 267.17 53320.73 88888.00 2016-03-31 19:08:35.407 091 15454.43 267.17 53320.73 88888.00 2016-03-31 19:08:35.907 091 15454.48 267.15 53320.72 88888.00 2016-03-31 19:08:36.407 091 15454.46 267.17 53320.71 88888.00 2016-03-31 19:08:36.907 091 15454.44 267.22 53320.75 88888.00 2016-03-31 19:08:37.407 091 15454.45 267.19 53320.72 88888.00 2016-03-31 19:08:37.907 091 15454.43 267.22 53320.66 88888.00 2016-03-31 19:08:38.407 091 15454.39 267.21 53320.67 88888.00 2016-03-31 19:08:38.907 091 15454.48 267.13 53320.73 88888.00 2016-03-31 19:08:39.407 091 15454.48 267.15 53320.64 88888.00 2016-03-31 19:08:39.907 091 15454.43 267.19 53320.65 88888.00 2016-03-31 19:08:40.407 091 15454.42 267.16 53320.65 88888.00 2016-03-31 19:08:40.907 091 15454.45 267.13 53320.69 88888.00 2016-03-31 19:08:41.407 091 15454.46 267.14 53320.72 88888.00 2016-03-31 19:08:41.907 091 15454.48 267.13 53320.73 88888.00 2016-03-31 19:08:42.407 091 15454.47 267.14 53320.67 88888.00 2016-03-31 19:08:42.907 091 15454.43 267.17 53320.67 88888.00 2016-03-31 19:08:43.407 091 15454.37 267.14 53320.67 88888.00 2016-03-31 19:08:43.907 091 15454.38 267.17 53320.62 88888.00 2016-03-31 19:08:44.407 091 15454.40 267.16 53320.64 88888.00 2016-03-31 19:08:44.907 091 15454.40 267.12 53320.63 88888.00 2016-03-31 19:08:45.407 091 15454.38 267.08 53320.56 88888.00 2016-03-31 19:08:45.907 091 15454.36 267.08 53320.51 88888.00 2016-03-31 19:08:46.407 091 15454.38 267.09 53320.55 88888.00 2016-03-31 19:08:46.907 091 15454.36 267.06 53320.56 88888.00 2016-03-31 19:08:47.407 091 15454.34 267.05 53320.58 88888.00 2016-03-31 19:08:47.907 091 15454.36 267.06 53320.63 88888.00 2016-03-31 19:08:48.407 091 15454.30 267.06 53320.64 88888.00 2016-03-31 19:08:48.907 091 15454.27 267.04 53320.67 88888.00 2016-03-31 19:08:49.407 091 15454.28 267.01 53320.64 88888.00 2016-03-31 19:08:49.907 091 15454.26 266.99 53320.57 88888.00 2016-03-31 19:08:50.407 091 15454.27 267.01 53320.59 88888.00 2016-03-31 19:08:50.907 091 15454.29 267.01 53320.61 88888.00 2016-03-31 19:08:51.407 091 15454.22 267.01 53320.60 88888.00 2016-03-31 19:08:51.907 091 15454.16 267.02 53320.62 88888.00 2016-03-31 19:08:52.407 091 15454.20 267.04 53320.66 88888.00 2016-03-31 19:08:52.907 091 15454.20 267.04 53320.63 88888.00 2016-03-31 19:08:53.407 091 15454.17 267.02 53320.63 88888.00 2016-03-31 19:08:53.907 091 15454.18 267.04 53320.64 88888.00 2016-03-31 19:08:54.407 091 15454.19 267.02 53320.65 88888.00 2016-03-31 19:08:54.907 091 15454.18 267.05 53320.67 88888.00 2016-03-31 19:08:55.407 091 15454.19 267.08 53320.58 88888.00 2016-03-31 19:08:55.907 091 15454.19 267.08 53320.56 88888.00 2016-03-31 19:08:56.407 091 15454.22 267.04 53320.55 88888.00 2016-03-31 19:08:56.907 091 15454.26 267.01 53320.57 88888.00 2016-03-31 19:08:57.407 091 15454.20 267.06 53320.58 88888.00 2016-03-31 19:08:57.907 091 15454.20 267.09 53320.63 88888.00 2016-03-31 19:08:58.407 091 15454.24 267.08 53320.59 88888.00 2016-03-31 19:08:58.907 091 15454.19 267.08 53320.58 88888.00 2016-03-31 19:08:59.407 091 15454.18 267.07 53320.63 88888.00 2016-03-31 19:08:59.907 091 15454.13 267.06 53320.66 88888.00 2016-03-31 19:09:00.407 091 15454.10 267.06 53320.66 88888.00 2016-03-31 19:09:00.907 091 15454.15 267.09 53320.64 88888.00 2016-03-31 19:09:01.407 091 15454.16 267.10 53320.60 88888.00 2016-03-31 19:09:01.907 091 15454.12 267.08 53320.59 88888.00 2016-03-31 19:09:02.407 091 15454.10 267.09 53320.56 88888.00 2016-03-31 19:09:02.907 091 15454.13 267.10 53320.54 88888.00 2016-03-31 19:09:03.407 091 15454.11 267.13 53320.54 88888.00 2016-03-31 19:09:03.907 091 15454.10 267.13 53320.64 88888.00 2016-03-31 19:09:04.407 091 15454.09 267.12 53320.67 88888.00 2016-03-31 19:09:04.907 091 15454.16 267.13 53320.64 88888.00 2016-03-31 19:09:05.407 091 15454.12 267.15 53320.66 88888.00 2016-03-31 19:09:05.907 091 15454.10 267.16 53320.63 88888.00 2016-03-31 19:09:06.407 091 15454.10 267.15 53320.62 88888.00 2016-03-31 19:09:06.907 091 15454.09 267.14 53320.57 88888.00 2016-03-31 19:09:07.407 091 15454.17 267.18 53320.56 88888.00 2016-03-31 19:09:07.907 091 15454.16 267.23 53320.58 88888.00 2016-03-31 19:09:08.407 091 15454.11 267.19 53320.55 88888.00 2016-03-31 19:09:08.907 091 15454.19 267.16 53320.53 88888.00 2016-03-31 19:09:09.407 091 15454.17 267.15 53320.51 88888.00 2016-03-31 19:09:09.907 091 15454.15 267.17 53320.57 88888.00 2016-03-31 19:09:10.407 091 15454.20 267.21 53320.61 88888.00 2016-03-31 19:09:10.907 091 15454.21 267.19 53320.62 88888.00 2016-03-31 19:09:11.407 091 15454.22 267.17 53320.64 88888.00 2016-03-31 19:09:11.907 091 15454.20 267.15 53320.69 88888.00 2016-03-31 19:09:12.407 091 15454.21 267.17 53320.75 88888.00 2016-03-31 19:09:12.907 091 15454.21 267.17 53320.75 88888.00 2016-03-31 19:09:13.407 091 15454.22 267.16 53320.74 88888.00 2016-03-31 19:09:13.907 091 15454.25 267.15 53320.72 88888.00 2016-03-31 19:09:14.407 091 15454.30 267.16 53320.72 88888.00 2016-03-31 19:09:14.907 091 15454.30 267.13 53320.69 88888.00 2016-03-31 19:09:15.407 091 15454.30 267.12 53320.69 88888.00 2016-03-31 19:09:15.907 091 15454.27 267.10 53320.72 88888.00 2016-03-31 19:09:16.407 091 15454.29 267.12 53320.79 88888.00 2016-03-31 19:09:16.907 091 15454.34 267.08 53320.82 88888.00 2016-03-31 19:09:17.407 091 15454.34 267.07 53320.83 88888.00 2016-03-31 19:09:17.907 091 15454.31 267.10 53320.88 88888.00 2016-03-31 19:09:18.407 091 15454.36 267.14 53320.84 88888.00 2016-03-31 19:09:18.907 091 15454.37 267.12 53320.77 88888.00 2016-03-31 19:09:19.407 091 15454.42 267.09 53320.69 88888.00 2016-03-31 19:09:19.907 091 15454.47 267.06 53320.69 88888.00 2016-03-31 19:09:20.407 091 15454.52 267.06 53320.72 88888.00 2016-03-31 19:09:20.907 091 15454.58 267.02 53320.78 88888.00 2016-03-31 19:09:21.407 091 15454.66 267.05 53320.76 88888.00 2016-03-31 19:09:21.907 091 15454.66 267.04 53320.72 88888.00 2016-03-31 19:09:22.407 091 15454.64 267.02 53320.66 88888.00 2016-03-31 19:09:22.907 091 15454.65 267.02 53320.67 88888.00 2016-03-31 19:09:23.407 091 15454.62 267.06 53320.71 88888.00 2016-03-31 19:09:23.907 091 15454.63 267.09 53320.73 88888.00 2016-03-31 19:09:24.407 091 15454.61 267.09 53320.69 88888.00 2016-03-31 19:09:24.907 091 15454.58 267.12 53320.67 88888.00 2016-03-31 19:09:25.407 091 15454.58 267.09 53320.64 88888.00 2016-03-31 19:09:25.907 091 15454.62 267.08 53320.68 88888.00 2016-03-31 19:09:26.407 091 15454.64 267.09 53320.69 88888.00 2016-03-31 19:09:26.907 091 15454.62 267.09 53320.66 88888.00 2016-03-31 19:09:27.407 091 15454.67 267.08 53320.64 88888.00 2016-03-31 19:09:27.907 091 15454.72 267.10 53320.66 88888.00 2016-03-31 19:09:28.407 091 15454.73 267.09 53320.66 88888.00 2016-03-31 19:09:28.907 091 15454.73 267.08 53320.71 88888.00 2016-03-31 19:09:29.407 091 15454.67 267.10 53320.72 88888.00 2016-03-31 19:09:29.907 091 15454.66 267.12 53320.74 88888.00 2016-03-31 19:09:30.407 091 15454.71 267.10 53320.69 88888.00 2016-03-31 19:09:30.907 091 15454.76 267.10 53320.61 88888.00 2016-03-31 19:09:31.407 091 15454.76 267.09 53320.59 88888.00 2016-03-31 19:09:31.907 091 15454.73 267.05 53320.54 88888.00 2016-03-31 19:09:32.407 091 15454.73 267.09 53320.55 88888.00 2016-03-31 19:09:32.907 091 15454.74 267.10 53320.53 88888.00 2016-03-31 19:09:33.407 091 15454.69 267.06 53320.49 88888.00 2016-03-31 19:09:33.907 091 15454.72 267.07 53320.56 88888.00 2016-03-31 19:09:34.407 091 15454.76 267.10 53320.57 88888.00 2016-03-31 19:09:34.907 091 15454.76 267.08 53320.56 88888.00 2016-03-31 19:09:35.407 091 15454.79 267.13 53320.56 88888.00 2016-03-31 19:09:35.907 091 15454.74 267.08 53320.57 88888.00 2016-03-31 19:09:36.407 091 15454.73 267.05 53320.51 88888.00 2016-03-31 19:09:36.907 091 15454.71 267.02 53320.48 88888.00 2016-03-31 19:09:37.407 091 15454.70 267.02 53320.48 88888.00 2016-03-31 19:09:37.907 091 15454.66 267.05 53320.53 88888.00 2016-03-31 19:09:38.407 091 15454.65 267.04 53320.48 88888.00 2016-03-31 19:09:38.907 091 15454.66 267.04 53320.45 88888.00 2016-03-31 19:09:39.407 091 15454.64 267.07 53320.47 88888.00 2016-03-31 19:09:39.907 091 15454.64 267.05 53320.47 88888.00 2016-03-31 19:09:40.407 091 15454.64 267.08 53320.51 88888.00 2016-03-31 19:09:40.907 091 15454.57 267.07 53320.54 88888.00 2016-03-31 19:09:41.407 091 15454.52 267.07 53320.49 88888.00 2016-03-31 19:09:41.907 091 15454.48 267.05 53320.49 88888.00 2016-03-31 19:09:42.407 091 15454.44 267.01 53320.44 88888.00 2016-03-31 19:09:42.907 091 15454.42 266.97 53320.37 88888.00 2016-03-31 19:09:43.407 091 15454.38 266.93 53320.33 88888.00 2016-03-31 19:09:43.907 091 15454.33 266.88 53320.35 88888.00 2016-03-31 19:09:44.407 091 15454.28 266.79 53320.28 88888.00 2016-03-31 19:09:44.907 091 15454.28 266.71 53320.26 88888.00 2016-03-31 19:09:45.407 091 15454.26 266.61 53320.17 88888.00 2016-03-31 19:09:45.907 091 15454.34 266.53 53320.18 88888.00 2016-03-31 19:09:46.407 091 15454.43 266.45 53320.16 88888.00 2016-03-31 19:09:46.907 091 15454.57 266.45 53320.11 88888.00 2016-03-31 19:09:47.407 091 15454.76 266.48 53320.12 88888.00 2016-03-31 19:09:47.907 091 15454.83 266.53 53320.11 88888.00 2016-03-31 19:09:48.407 091 15454.89 266.57 53320.06 88888.00 2016-03-31 19:09:48.907 091 15454.94 266.64 53320.01 88888.00 2016-03-31 19:09:49.407 091 15455.00 266.82 53320.03 88888.00 2016-03-31 19:09:49.907 091 15454.99 266.99 53320.06 88888.00 2016-03-31 19:09:50.407 091 15455.00 267.23 53320.09 88888.00 2016-03-31 19:09:50.907 091 15454.93 267.48 53320.17 88888.00 2016-03-31 19:09:51.407 091 15454.83 267.64 53320.18 88888.00 2016-03-31 19:09:51.907 091 15454.79 267.73 53320.20 88888.00 2016-03-31 19:09:52.407 091 15454.75 267.74 53320.28 88888.00 2016-03-31 19:09:52.907 091 15454.72 267.69 53320.29 88888.00 2016-03-31 19:09:53.407 091 15454.60 267.67 53320.36 88888.00 2016-03-31 19:09:53.907 091 15454.55 267.60 53320.37 88888.00 2016-03-31 19:09:54.407 091 15454.60 267.60 53320.36 88888.00 2016-03-31 19:09:54.907 091 15454.66 267.67 53320.38 88888.00 2016-03-31 19:09:55.407 091 15454.69 267.70 53320.37 88888.00 2016-03-31 19:09:55.907 091 15454.69 267.75 53320.36 88888.00 2016-03-31 19:09:56.407 091 15454.70 267.75 53320.37 88888.00 2016-03-31 19:09:56.907 091 15454.67 267.74 53320.36 88888.00 2016-03-31 19:09:57.407 091 15454.65 267.74 53320.37 88888.00 2016-03-31 19:09:57.907 091 15454.70 267.75 53320.32 88888.00 2016-03-31 19:09:58.407 091 15454.67 267.77 53320.33 88888.00 2016-03-31 19:09:58.907 091 15454.69 267.78 53320.39 88888.00 2016-03-31 19:09:59.407 091 15454.72 267.79 53320.37 88888.00 2016-03-31 19:09:59.907 091 15454.69 267.77 53320.35 88888.00 2016-03-31 19:10:00.407 091 15454.73 267.74 53320.33 88888.00 2016-03-31 19:10:00.907 091 15454.70 267.74 53320.37 88888.00 2016-03-31 19:10:01.407 091 15454.75 267.73 53320.40 88888.00 2016-03-31 19:10:01.907 091 15454.75 267.66 53320.36 88888.00 2016-03-31 19:10:02.407 091 15454.79 267.62 53320.36 88888.00 2016-03-31 19:10:02.907 091 15454.79 267.67 53320.35 88888.00 2016-03-31 19:10:03.407 091 15454.81 267.74 53320.36 88888.00 2016-03-31 19:10:03.907 091 15454.81 267.73 53320.46 88888.00 2016-03-31 19:10:04.407 091 15454.82 267.64 53320.46 88888.00 2016-03-31 19:10:04.907 091 15454.90 267.61 53320.48 88888.00 2016-03-31 19:10:05.407 091 15454.94 267.64 53320.47 88888.00 2016-03-31 19:10:05.907 091 15454.93 267.61 53320.48 88888.00 2016-03-31 19:10:06.407 091 15454.94 267.60 53320.44 88888.00 2016-03-31 19:10:06.907 091 15454.94 267.59 53320.39 88888.00 2016-03-31 19:10:07.407 091 15454.91 267.58 53320.38 88888.00 2016-03-31 19:10:07.907 091 15454.94 267.58 53320.42 88888.00 2016-03-31 19:10:08.407 091 15454.95 267.58 53320.51 88888.00 2016-03-31 19:10:08.907 091 15454.93 267.56 53320.52 88888.00 2016-03-31 19:10:09.407 091 15454.92 267.52 53320.38 88888.00 2016-03-31 19:10:09.907 091 15454.93 267.51 53320.38 88888.00 2016-03-31 19:10:10.407 091 15454.90 267.52 53320.43 88888.00 2016-03-31 19:10:10.907 091 15454.89 267.52 53320.46 88888.00 2016-03-31 19:10:11.407 091 15454.89 267.49 53320.42 88888.00 2016-03-31 19:10:11.907 091 15454.91 267.45 53320.39 88888.00 2016-03-31 19:10:12.407 091 15454.93 267.40 53320.39 88888.00 2016-03-31 19:10:12.907 091 15454.95 267.39 53320.39 88888.00 2016-03-31 19:10:13.407 091 15454.94 267.41 53320.39 88888.00 2016-03-31 19:10:13.907 091 15454.97 267.43 53320.31 88888.00 2016-03-31 19:10:14.407 091 15455.01 267.43 53320.35 88888.00 2016-03-31 19:10:14.907 091 15455.00 267.38 53320.31 88888.00 2016-03-31 19:10:15.407 091 15455.01 267.30 53320.32 88888.00 2016-03-31 19:10:15.907 091 15455.00 267.35 53320.29 88888.00 2016-03-31 19:10:16.407 091 15455.04 267.33 53320.31 88888.00 2016-03-31 19:10:16.907 091 15455.00 267.31 53320.29 88888.00 2016-03-31 19:10:17.407 091 15454.95 267.32 53320.20 88888.00 2016-03-31 19:10:17.907 091 15454.97 267.26 53320.15 88888.00 2016-03-31 19:10:18.407 091 15454.93 267.23 53320.18 88888.00 2016-03-31 19:10:18.907 091 15454.93 267.22 53320.21 88888.00 2016-03-31 19:10:19.407 091 15454.94 267.22 53320.23 88888.00 2016-03-31 19:10:19.907 091 15454.93 267.23 53320.14 88888.00 2016-03-31 19:10:20.407 091 15454.90 267.17 53320.13 88888.00 2016-03-31 19:10:20.907 091 15454.89 267.19 53320.08 88888.00 2016-03-31 19:10:21.407 091 15454.90 267.19 53320.12 88888.00 2016-03-31 19:10:21.907 091 15454.93 267.23 53320.15 88888.00 2016-03-31 19:10:22.407 091 15454.95 267.19 53320.15 88888.00 2016-03-31 19:10:22.907 091 15454.92 267.17 53320.13 88888.00 2016-03-31 19:10:23.407 091 15454.93 267.19 53320.16 88888.00 2016-03-31 19:10:23.907 091 15454.92 267.24 53320.12 88888.00 2016-03-31 19:10:24.407 091 15454.89 267.25 53320.07 88888.00 2016-03-31 19:10:24.907 091 15454.88 267.23 53320.06 88888.00 2016-03-31 19:10:25.407 091 15454.84 267.23 53320.03 88888.00 2016-03-31 19:10:25.907 091 15454.83 267.22 53320.08 88888.00 2016-03-31 19:10:26.407 091 15454.83 267.22 53320.08 88888.00 2016-03-31 19:10:26.907 091 15454.88 267.23 53320.11 88888.00 2016-03-31 19:10:27.407 091 15454.82 267.27 53320.17 88888.00 2016-03-31 19:10:27.907 091 15454.89 267.23 53320.18 88888.00 2016-03-31 19:10:28.407 091 15454.95 267.26 53320.14 88888.00 2016-03-31 19:10:28.907 091 15454.91 267.28 53320.13 88888.00 2016-03-31 19:10:29.407 091 15454.91 267.26 53320.20 88888.00 2016-03-31 19:10:29.907 091 15454.88 267.28 53320.22 88888.00 2016-03-31 19:10:30.407 091 15454.89 267.32 53320.24 88888.00 2016-03-31 19:10:30.907 091 15454.90 267.35 53320.24 88888.00 2016-03-31 19:10:31.407 091 15454.93 267.34 53320.15 88888.00 2016-03-31 19:10:31.907 091 15454.92 267.32 53320.13 88888.00 2016-03-31 19:10:32.407 091 15454.85 267.33 53320.17 88888.00 2016-03-31 19:10:32.907 091 15454.86 267.38 53320.20 88888.00 2016-03-31 19:10:33.407 091 15454.86 267.38 53320.23 88888.00 2016-03-31 19:10:33.907 091 15454.88 267.39 53320.20 88888.00 2016-03-31 19:10:34.407 091 15454.92 267.39 53320.20 88888.00 2016-03-31 19:10:34.907 091 15454.97 267.41 53320.24 88888.00 2016-03-31 19:10:35.407 091 15454.94 267.42 53320.31 88888.00 2016-03-31 19:10:35.907 091 15454.97 267.45 53320.35 88888.00 2016-03-31 19:10:36.407 091 15454.98 267.41 53320.34 88888.00 2016-03-31 19:10:36.907 091 15454.98 267.41 53320.34 88888.00 2016-03-31 19:10:37.407 091 15454.97 267.40 53320.34 88888.00 2016-03-31 19:10:37.907 091 15454.99 267.43 53320.32 88888.00 2016-03-31 19:10:38.407 091 15455.00 267.41 53320.32 88888.00 2016-03-31 19:10:38.907 091 15455.00 267.41 53320.36 88888.00 2016-03-31 19:10:39.407 091 15454.99 267.36 53320.39 88888.00 2016-03-31 19:10:39.907 091 15454.98 267.33 53320.38 88888.00 2016-03-31 19:10:40.407 091 15455.02 267.38 53320.34 88888.00 2016-03-31 19:10:40.907 091 15455.03 267.43 53320.36 88888.00 2016-03-31 19:10:41.407 091 15455.10 267.39 53320.38 88888.00 2016-03-31 19:10:41.907 091 15455.08 267.39 53320.31 88888.00 2016-03-31 19:10:42.407 091 15455.08 267.38 53320.25 88888.00 2016-03-31 19:10:42.907 091 15455.00 267.33 53320.25 88888.00 2016-03-31 19:10:43.407 091 15454.98 267.33 53320.41 88888.00 2016-03-31 19:10:43.907 091 15455.00 267.33 53320.44 88888.00 2016-03-31 19:10:44.407 091 15455.02 267.30 53320.43 88888.00 2016-03-31 19:10:44.907 091 15455.02 267.28 53320.40 88888.00 2016-03-31 19:10:45.407 091 15455.02 267.28 53320.45 88888.00 2016-03-31 19:10:45.907 091 15455.08 267.30 53320.51 88888.00 2016-03-31 19:10:46.407 091 15455.08 267.23 53320.45 88888.00 2016-03-31 19:10:46.907 091 15455.09 267.30 53320.41 88888.00 2016-03-31 19:10:47.407 091 15455.01 267.32 53320.41 88888.00 2016-03-31 19:10:47.907 091 15455.00 267.28 53320.39 88888.00 2016-03-31 19:10:48.407 091 15455.06 267.24 53320.39 88888.00 2016-03-31 19:10:48.907 091 15455.11 267.23 53320.42 88888.00 2016-03-31 19:10:49.407 091 15455.17 267.23 53320.43 88888.00 2016-03-31 19:10:49.907 091 15455.15 267.24 53320.38 88888.00 2016-03-31 19:10:50.407 091 15455.11 267.27 53320.39 88888.00 2016-03-31 19:10:50.907 091 15455.08 267.24 53320.38 88888.00 2016-03-31 19:10:51.407 091 15455.06 267.19 53320.40 88888.00 2016-03-31 19:10:51.907 091 15455.06 267.19 53320.47 88888.00 2016-03-31 19:10:52.407 091 15455.04 267.19 53320.47 88888.00 2016-03-31 19:10:52.907 091 15455.02 267.18 53320.40 88888.00 2016-03-31 19:10:53.407 091 15455.02 267.21 53320.32 88888.00 2016-03-31 19:10:53.907 091 15455.03 267.24 53320.29 88888.00 2016-03-31 19:10:54.407 091 15455.02 267.23 53320.31 88888.00 2016-03-31 19:10:54.907 091 15455.04 267.17 53320.32 88888.00 2016-03-31 19:10:55.407 091 15455.07 267.12 53320.36 88888.00 2016-03-31 19:10:55.907 091 15455.06 267.10 53320.38 88888.00 2016-03-31 19:10:56.407 091 15455.06 267.10 53320.29 88888.00 2016-03-31 19:10:56.907 091 15455.10 267.15 53320.32 88888.00 2016-03-31 19:10:57.407 091 15455.11 267.17 53320.37 88888.00 2016-03-31 19:10:57.907 091 15455.03 267.16 53320.36 88888.00 2016-03-31 19:10:58.407 091 15455.02 267.17 53320.31 88888.00 2016-03-31 19:10:58.907 091 15455.03 267.15 53320.31 88888.00 2016-03-31 19:10:59.407 091 15455.08 267.15 53320.25 88888.00 2016-03-31 19:10:59.907 091 15455.07 267.12 53320.21 88888.00 2016-03-31 19:11:00.407 091 15455.10 267.12 53320.20 88888.00 2016-03-31 19:11:00.907 091 15455.09 267.13 53320.21 88888.00 2016-03-31 19:11:01.407 091 15455.09 267.13 53320.27 88888.00 2016-03-31 19:11:01.907 091 15455.06 267.13 53320.29 88888.00 2016-03-31 19:11:02.407 091 15455.06 267.12 53320.33 88888.00 2016-03-31 19:11:02.907 091 15455.01 267.14 53320.27 88888.00 2016-03-31 19:11:03.407 091 15455.10 267.16 53320.21 88888.00 2016-03-31 19:11:03.907 091 15455.13 267.17 53320.21 88888.00 2016-03-31 19:11:04.407 091 15455.09 267.17 53320.16 88888.00 2016-03-31 19:11:04.907 091 15455.06 267.17 53320.11 88888.00 2016-03-31 19:11:05.407 091 15455.08 267.18 53320.09 88888.00 2016-03-31 19:11:05.907 091 15455.07 267.19 53320.12 88888.00 2016-03-31 19:11:06.407 091 15455.03 267.16 53320.13 88888.00 2016-03-31 19:11:06.907 091 15455.08 267.19 53320.09 88888.00 2016-03-31 19:11:07.407 091 15455.08 267.25 53320.11 88888.00 2016-03-31 19:11:07.907 091 15455.09 267.27 53320.11 88888.00 2016-03-31 19:11:08.407 091 15455.10 267.26 53320.08 88888.00 2016-03-31 19:11:08.907 091 15455.12 267.24 53320.12 88888.00 2016-03-31 19:11:09.407 091 15455.12 267.22 53320.12 88888.00 2016-03-31 19:11:09.907 091 15455.11 267.23 53320.15 88888.00 2016-03-31 19:11:10.407 091 15455.13 267.21 53320.11 88888.00 2016-03-31 19:11:10.907 091 15455.12 267.23 53320.06 88888.00 2016-03-31 19:11:11.407 091 15455.07 267.28 53320.05 88888.00 2016-03-31 19:11:11.907 091 15455.06 267.31 53320.05 88888.00 2016-03-31 19:11:12.407 091 15455.08 267.33 53320.06 88888.00 2016-03-31 19:11:12.907 091 15455.06 267.31 53320.06 88888.00 2016-03-31 19:11:13.407 091 15455.10 267.35 53320.11 88888.00 2016-03-31 19:11:13.907 091 15455.12 267.43 53320.11 88888.00 2016-03-31 19:11:14.407 091 15455.09 267.47 53320.11 88888.00 2016-03-31 19:11:14.907 091 15455.06 267.45 53320.14 88888.00 2016-03-31 19:11:15.407 091 15455.06 267.44 53320.16 88888.00 2016-03-31 19:11:15.907 091 15455.02 267.45 53320.16 88888.00 2016-03-31 19:11:16.407 091 15455.04 267.48 53320.18 88888.00 2016-03-31 19:11:16.907 091 15455.09 267.48 53320.14 88888.00 2016-03-31 19:11:17.407 091 15455.07 267.50 53320.11 88888.00 2016-03-31 19:11:17.907 091 15455.10 267.54 53320.05 88888.00 2016-03-31 19:11:18.407 091 15455.08 267.56 53320.12 88888.00 2016-03-31 19:11:18.907 091 15455.07 267.53 53320.14 88888.00 2016-03-31 19:11:19.407 091 15455.06 267.53 53320.08 88888.00 2016-03-31 19:11:19.907 091 15455.03 267.50 53320.06 88888.00 2016-03-31 19:11:20.407 091 15455.04 267.53 53320.12 88888.00 2016-03-31 19:11:20.907 091 15455.06 267.52 53320.15 88888.00 2016-03-31 19:11:21.407 091 15455.02 267.49 53320.22 88888.00 2016-03-31 19:11:21.907 091 15455.02 267.47 53320.27 88888.00 2016-03-31 19:11:22.407 091 15455.03 267.50 53320.22 88888.00 2016-03-31 19:11:22.907 091 15455.03 267.53 53320.24 88888.00 2016-03-31 19:11:23.407 091 15455.06 267.47 53320.27 88888.00 2016-03-31 19:11:23.907 091 15455.04 267.44 53320.22 88888.00 2016-03-31 19:11:24.407 091 15455.04 267.45 53320.23 88888.00 2016-03-31 19:11:24.907 091 15455.09 267.48 53320.18 88888.00 2016-03-31 19:11:25.407 091 15455.12 267.48 53320.19 88888.00 2016-03-31 19:11:25.907 091 15455.15 267.44 53320.18 88888.00 2016-03-31 19:11:26.407 091 15455.10 267.45 53320.19 88888.00 2016-03-31 19:11:26.907 091 15455.12 267.47 53320.22 88888.00 2016-03-31 19:11:27.407 091 15455.17 267.47 53320.23 88888.00 2016-03-31 19:11:27.907 091 15455.17 267.47 53320.23 88888.00 2016-03-31 19:11:28.407 091 15455.16 267.48 53320.27 88888.00 2016-03-31 19:11:28.907 091 15455.16 267.44 53320.23 88888.00 2016-03-31 19:11:29.407 091 15455.15 267.41 53320.21 88888.00 2016-03-31 19:11:29.907 091 15455.17 267.42 53320.21 88888.00 2016-03-31 19:11:30.407 091 15455.27 267.41 53320.20 88888.00 2016-03-31 19:11:30.907 091 15455.25 267.38 53320.21 88888.00 2016-03-31 19:11:31.407 091 15455.21 267.39 53320.21 88888.00 2016-03-31 19:11:31.907 091 15455.25 267.36 53320.23 88888.00 2016-03-31 19:11:32.407 091 15455.22 267.39 53320.22 88888.00 2016-03-31 19:11:32.907 091 15455.22 267.36 53320.20 88888.00 2016-03-31 19:11:33.407 091 15455.24 267.31 53320.25 88888.00 2016-03-31 19:11:33.907 091 15455.25 267.32 53320.23 88888.00 2016-03-31 19:11:34.407 091 15455.25 267.38 53320.21 88888.00 2016-03-31 19:11:34.907 091 15455.21 267.40 53320.21 88888.00 2016-03-31 19:11:35.407 091 15455.19 267.43 53320.15 88888.00 2016-03-31 19:11:35.907 091 15455.17 267.44 53320.09 88888.00 2016-03-31 19:11:36.407 091 15455.16 267.39 53320.09 88888.00 2016-03-31 19:11:36.907 091 15455.18 267.36 53320.07 88888.00 2016-03-31 19:11:37.407 091 15455.16 267.40 53320.11 88888.00 2016-03-31 19:11:37.907 091 15455.17 267.43 53320.16 88888.00 2016-03-31 19:11:38.407 091 15455.17 267.44 53320.15 88888.00 2016-03-31 19:11:38.907 091 15455.17 267.44 53320.17 88888.00 2016-03-31 19:11:39.407 091 15455.15 267.43 53320.14 88888.00 2016-03-31 19:11:39.907 091 15455.18 267.41 53320.15 88888.00 2016-03-31 19:11:40.407 091 15455.18 267.42 53320.14 88888.00 2016-03-31 19:11:40.907 091 15455.12 267.45 53320.17 88888.00 2016-03-31 19:11:41.407 091 15455.08 267.47 53320.22 88888.00 2016-03-31 19:11:41.907 091 15455.04 267.48 53320.21 88888.00 2016-03-31 19:11:42.407 091 15455.06 267.48 53320.17 88888.00 2016-03-31 19:11:42.907 091 15455.07 267.49 53320.19 88888.00 2016-03-31 19:11:43.407 091 15455.09 267.49 53320.14 88888.00 2016-03-31 19:11:43.907 091 15455.10 267.49 53320.14 88888.00 2016-03-31 19:11:44.407 091 15455.15 267.50 53320.16 88888.00 2016-03-31 19:11:44.907 091 15455.21 267.54 53320.19 88888.00 2016-03-31 19:11:45.407 091 15455.24 267.56 53320.19 88888.00 2016-03-31 19:11:45.907 091 15455.33 267.58 53320.16 88888.00 2016-03-31 19:11:46.407 091 15455.38 267.62 53320.12 88888.00 2016-03-31 19:11:46.907 091 15455.46 267.67 53320.14 88888.00 2016-03-31 19:11:47.407 091 15455.49 267.66 53320.16 88888.00 2016-03-31 19:11:47.907 091 15455.52 267.65 53320.13 88888.00 2016-03-31 19:11:48.407 091 15455.54 267.65 53320.08 88888.00 2016-03-31 19:11:48.907 091 15455.61 267.66 53320.11 88888.00 2016-03-31 19:11:49.407 091 15455.58 267.69 53320.14 88888.00 2016-03-31 19:11:49.907 091 15455.65 267.70 53320.14 88888.00 2016-03-31 19:11:50.407 091 15455.70 267.73 53320.12 88888.00 2016-03-31 19:11:50.907 091 15455.70 267.74 53320.06 88888.00 2016-03-31 19:11:51.407 091 15455.70 267.78 53320.04 88888.00 2016-03-31 19:11:51.907 091 15455.76 267.85 53320.05 88888.00 2016-03-31 19:11:52.407 091 15455.71 267.85 53319.99 88888.00 2016-03-31 19:11:52.907 091 15455.71 267.91 53319.97 88888.00 2016-03-31 19:11:53.407 091 15455.70 267.93 53319.95 88888.00 2016-03-31 19:11:53.907 091 15455.65 267.94 53319.97 88888.00 2016-03-31 19:11:54.407 091 15455.67 267.94 53319.99 88888.00 2016-03-31 19:11:54.907 091 15455.69 267.97 53319.95 88888.00 2016-03-31 19:11:55.407 091 15455.67 267.97 53319.92 88888.00 2016-03-31 19:11:55.907 091 15455.71 268.00 53319.97 88888.00 2016-03-31 19:11:56.407 091 15455.66 268.04 53320.00 88888.00 2016-03-31 19:11:56.907 091 15455.66 268.03 53320.02 88888.00 2016-03-31 19:11:57.407 091 15455.70 268.03 53320.04 88888.00 2016-03-31 19:11:57.907 091 15455.72 268.07 53320.05 88888.00 2016-03-31 19:11:58.407 091 15455.72 268.10 53319.99 88888.00 2016-03-31 19:11:58.907 091 15455.76 268.12 53319.98 88888.00 2016-03-31 19:11:59.407 091 15455.80 268.13 53319.98 88888.00 2016-03-31 19:11:59.907 091 15455.84 268.12 53319.96 88888.00 2016-03-31 19:12:00.407 091 15455.89 268.21 53319.88 88888.00 2016-03-31 19:12:00.907 091 15455.87 268.29 53319.86 88888.00 2016-03-31 19:12:01.407 091 15455.88 268.34 53319.86 88888.00 2016-03-31 19:12:01.907 091 15455.91 268.40 53319.84 88888.00 2016-03-31 19:12:02.407 091 15455.97 268.47 53319.77 88888.00 2016-03-31 19:12:02.907 091 15456.06 268.61 53319.72 88888.00 2016-03-31 19:12:03.407 091 15456.10 268.65 53319.56 88888.00 2016-03-31 19:12:03.907 091 15456.10 268.81 53319.42 88888.00 2016-03-31 19:12:04.407 091 15456.08 268.97 53319.23 88888.00 2016-03-31 19:12:04.907 091 15456.06 269.17 53319.10 88888.00 2016-03-31 19:12:05.407 091 15456.01 269.39 53318.95 88888.00 2016-03-31 19:12:05.907 091 15455.92 269.63 53318.83 88888.00 2016-03-31 19:12:06.407 091 15455.70 269.83 53318.71 88888.00 2016-03-31 19:12:06.907 091 15455.39 269.98 53318.55 88888.00 2016-03-31 19:12:07.407 091 15455.04 270.04 53318.35 88888.00 2016-03-31 19:12:07.907 091 15454.73 270.00 53318.27 88888.00 2016-03-31 19:12:08.407 091 15454.37 269.78 53318.21 88888.00 2016-03-31 19:12:08.907 091 15454.06 269.50 53318.23 88888.00 2016-03-31 19:12:09.407 091 15453.86 269.11 53318.30 88888.00 2016-03-31 19:12:09.907 091 15453.80 268.65 53318.42 88888.00 2016-03-31 19:12:10.407 091 15453.86 268.28 53318.54 88888.00 2016-03-31 19:12:10.907 091 15453.98 267.97 53318.78 88888.00 2016-03-31 19:12:11.407 091 15454.28 267.76 53319.01 88888.00 2016-03-31 19:12:11.907 091 15454.53 267.68 53319.30 88888.00 2016-03-31 19:12:12.407 091 15454.64 267.65 53319.55 88888.00 2016-03-31 19:12:12.907 091 15454.73 267.70 53319.73 88888.00 2016-03-31 19:12:13.407 091 15454.82 267.74 53319.86 88888.00 2016-03-31 19:12:13.907 091 15454.85 267.75 53320.03 88888.00 2016-03-31 19:12:14.407 091 15454.92 267.77 53320.21 88888.00 2016-03-31 19:12:14.907 091 15454.95 267.86 53320.34 88888.00 2016-03-31 19:12:15.407 091 15455.08 267.92 53320.37 88888.00 2016-03-31 19:12:15.907 091 15455.17 267.93 53320.44 88888.00 2016-03-31 19:12:16.407 091 15455.17 268.00 53320.52 88888.00 2016-03-31 19:12:16.907 091 15455.17 268.00 53320.53 88888.00 2016-03-31 19:12:17.407 091 15455.19 268.01 53320.56 88888.00 2016-03-31 19:12:17.907 091 15455.21 268.05 53320.61 88888.00 2016-03-31 19:12:18.407 091 15455.30 268.13 53320.61 88888.00 2016-03-31 19:12:18.907 091 15455.34 268.12 53320.56 88888.00 2016-03-31 19:12:19.407 091 15455.33 268.10 53320.63 88888.00 2016-03-31 19:12:19.907 091 15455.36 268.09 53320.71 88888.00 2016-03-31 19:12:20.407 091 15455.40 268.07 53320.76 88888.00 2016-03-31 19:12:20.907 091 15455.46 268.08 53320.81 88888.00 2016-03-31 19:12:21.407 091 15455.52 268.09 53320.78 88888.00 2016-03-31 19:12:21.907 091 15455.52 268.08 53320.76 88888.00 2016-03-31 19:12:22.407 091 15455.55 268.05 53320.72 88888.00 2016-03-31 19:12:22.907 091 15455.63 268.12 53320.65 88888.00 2016-03-31 19:12:23.407 091 15455.71 268.13 53320.71 88888.00 2016-03-31 19:12:23.907 091 15455.74 268.11 53320.71 88888.00 2016-03-31 19:12:24.407 091 15455.79 268.12 53320.73 88888.00 2016-03-31 19:12:24.907 091 15455.87 268.10 53320.77 88888.00 2016-03-31 19:12:25.407 091 15455.92 268.05 53320.74 88888.00 2016-03-31 19:12:25.907 091 15455.97 268.04 53320.78 88888.00 2016-03-31 19:12:26.407 091 15455.99 268.04 53320.82 88888.00 2016-03-31 19:12:26.907 091 15456.02 268.08 53320.78 88888.00 2016-03-31 19:12:27.407 091 15456.09 268.09 53320.73 88888.00 2016-03-31 19:12:27.907 091 15456.12 268.03 53320.72 88888.00 2016-03-31 19:12:28.407 091 15456.18 268.05 53320.75 88888.00 2016-03-31 19:12:28.907 091 15456.18 268.03 53320.78 88888.00 2016-03-31 19:12:29.407 091 15456.15 267.96 53320.74 88888.00 2016-03-31 19:12:29.907 091 15456.18 267.92 53320.74 88888.00 2016-03-31 19:12:30.407 091 15456.20 267.90 53320.75 88888.00 2016-03-31 19:12:30.907 091 15456.27 267.87 53320.69 88888.00 2016-03-31 19:12:31.407 091 15456.36 267.83 53320.73 88888.00 2016-03-31 19:12:31.907 091 15456.36 267.85 53320.74 88888.00 2016-03-31 19:12:32.407 091 15456.41 267.87 53320.72 88888.00 2016-03-31 19:12:32.907 091 15456.51 267.86 53320.75 88888.00 2016-03-31 19:12:33.407 091 15456.54 267.88 53320.68 88888.00 2016-03-31 19:12:33.907 091 15456.52 267.88 53320.60 88888.00 2016-03-31 19:12:34.407 091 15456.47 267.87 53320.58 88888.00 2016-03-31 19:12:34.907 091 15456.43 267.90 53320.61 88888.00 2016-03-31 19:12:35.407 091 15456.45 267.84 53320.55 88888.00 2016-03-31 19:12:35.907 091 15456.44 267.83 53320.43 88888.00 2016-03-31 19:12:36.407 091 15456.43 267.85 53320.44 88888.00 2016-03-31 19:12:36.907 091 15456.42 267.83 53320.41 88888.00 2016-03-31 19:12:37.407 091 15456.41 267.83 53320.44 88888.00 2016-03-31 19:12:37.907 091 15456.42 267.79 53320.38 88888.00 2016-03-31 19:12:38.407 091 15456.39 267.78 53320.36 88888.00 2016-03-31 19:12:38.907 091 15456.38 267.82 53320.29 88888.00 2016-03-31 19:12:39.407 091 15456.35 267.82 53320.21 88888.00 2016-03-31 19:12:39.907 091 15456.30 267.79 53320.14 88888.00 2016-03-31 19:12:40.407 091 15456.29 267.77 53320.13 88888.00 2016-03-31 19:12:40.907 091 15456.27 267.74 53320.12 88888.00 2016-03-31 19:12:41.407 091 15456.26 267.71 53320.13 88888.00 2016-03-31 19:12:41.907 091 15456.20 267.64 53320.08 88888.00 2016-03-31 19:12:42.407 091 15456.18 267.57 53319.98 88888.00 2016-03-31 19:12:42.907 091 15456.16 267.51 53319.92 88888.00 2016-03-31 19:12:43.407 091 15456.15 267.47 53319.85 88888.00 2016-03-31 19:12:43.907 091 15456.11 267.38 53319.84 88888.00 2016-03-31 19:12:44.407 091 15455.99 267.35 53319.76 88888.00 2016-03-31 19:12:44.907 091 15455.87 267.33 53319.70 88888.00 2016-03-31 19:12:45.407 091 15455.83 267.32 53319.65 88888.00 2016-03-31 19:12:45.907 091 15455.74 267.32 53319.53 88888.00 2016-03-31 19:12:46.407 091 15455.62 267.34 53319.47 88888.00 2016-03-31 19:12:46.907 091 15455.55 267.33 53319.41 88888.00 2016-03-31 19:12:47.407 091 15455.42 267.35 53319.35 88888.00 2016-03-31 19:12:47.907 091 15455.27 267.41 53319.25 88888.00 2016-03-31 19:12:48.407 091 15455.15 267.45 53319.18 88888.00 2016-03-31 19:12:48.907 091 15455.08 267.52 53319.17 88888.00 2016-03-31 19:12:49.407 091 15455.00 267.65 53319.12 88888.00 2016-03-31 19:12:49.907 091 15454.99 267.82 53319.08 88888.00 2016-03-31 19:12:50.407 091 15455.02 267.94 53319.08 88888.00 2016-03-31 19:12:50.907 091 15455.04 268.10 53319.13 88888.00 2016-03-31 19:12:51.407 091 15455.13 268.22 53319.12 88888.00 2016-03-31 19:12:51.907 091 15455.21 268.38 53319.21 88888.00 2016-03-31 19:12:52.407 091 15455.31 268.51 53319.32 88888.00 2016-03-31 19:12:52.907 091 15455.46 268.60 53319.44 88888.00 2016-03-31 19:12:53.407 091 15455.57 268.64 53319.53 88888.00 2016-03-31 19:12:53.907 091 15455.74 268.72 53319.68 88888.00 2016-03-31 19:12:54.407 091 15455.87 268.73 53319.79 88888.00 2016-03-31 19:12:54.907 091 15456.00 268.73 53319.95 88888.00 2016-03-31 19:12:55.407 091 15456.06 268.69 53320.02 88888.00 2016-03-31 19:12:55.907 091 15456.19 268.72 53320.09 88888.00 2016-03-31 19:12:56.407 091 15456.21 268.70 53320.21 88888.00 2016-03-31 19:12:56.907 091 15456.30 268.64 53320.31 88888.00 2016-03-31 19:12:57.407 091 15456.36 268.64 53320.40 88888.00 2016-03-31 19:12:57.907 091 15456.43 268.61 53320.45 88888.00 2016-03-31 19:12:58.407 091 15456.55 268.55 53320.54 88888.00 2016-03-31 19:12:58.907 091 15456.59 268.51 53320.57 88888.00 2016-03-31 19:12:59.407 091 15456.61 268.46 53320.59 88888.00 2016-03-31 19:12:59.907 091 15456.63 268.45 53320.67 88888.00 2016-03-31 19:13:00.407 091 15456.69 268.45 53320.71 88888.00 2016-03-31 19:13:00.907 091 15456.73 268.40 53320.77 88888.00 2016-03-31 19:13:01.407 091 15456.77 268.36 53320.81 88888.00 2016-03-31 19:13:01.907 091 15456.82 268.33 53320.81 88888.00 2016-03-31 19:13:02.407 091 15456.88 268.31 53320.87 88888.00 2016-03-31 19:13:02.907 091 15456.96 268.29 53320.89 88888.00 2016-03-31 19:13:03.407 091 15457.02 268.23 53320.98 88888.00 2016-03-31 19:13:03.907 091 15457.02 268.23 53320.91 88888.00 2016-03-31 19:13:04.407 091 15457.06 268.22 53320.87 88888.00 2016-03-31 19:13:04.907 091 15457.17 268.21 53320.87 88888.00 2016-03-31 19:13:05.407 091 15457.23 268.25 53320.86 88888.00 2016-03-31 19:13:05.907 091 15457.24 268.22 53320.86 88888.00 2016-03-31 19:13:06.407 091 15457.27 268.19 53320.92 88888.00 2016-03-31 19:13:06.907 091 15457.30 268.22 53320.92 88888.00 2016-03-31 19:13:07.407 091 15457.35 268.22 53320.96 88888.00 2016-03-31 19:13:07.907 091 15457.35 268.19 53320.92 88888.00 2016-03-31 19:13:08.407 091 15457.43 268.19 53320.96 88888.00 2016-03-31 19:13:08.907 091 15457.45 268.21 53320.92 88888.00 2016-03-31 19:13:09.407 091 15457.55 268.16 53320.95 88888.00 2016-03-31 19:13:09.907 091 15457.57 268.11 53320.82 88888.00 2016-03-31 19:13:10.407 091 15457.57 268.16 53320.83 88888.00 2016-03-31 19:13:10.907 091 15457.59 268.19 53320.77 88888.00 2016-03-31 19:13:11.407 091 15457.59 268.16 53320.85 88888.00 2016-03-31 19:13:11.907 091 15457.57 268.16 53320.81 88888.00 2016-03-31 19:13:12.407 091 15457.59 268.10 53320.78 88888.00 2016-03-31 19:13:12.907 091 15457.59 268.07 53320.74 88888.00 2016-03-31 19:13:13.407 091 15457.61 268.09 53320.79 88888.00 2016-03-31 19:13:13.907 091 15457.61 268.10 53320.76 88888.00 2016-03-31 19:13:14.407 091 15457.59 268.12 53320.74 88888.00 2016-03-31 19:13:14.907 091 15457.64 268.17 53320.75 88888.00 2016-03-31 19:13:15.408 091 15457.61 268.14 53320.68 88888.00 2016-03-31 19:13:15.908 091 15457.55 268.12 53320.65 88888.00 2016-03-31 19:13:16.408 091 15457.56 268.14 53320.65 88888.00 2016-03-31 19:13:16.908 091 15457.50 268.17 53320.66 88888.00 2016-03-31 19:13:17.408 091 15457.44 268.17 53320.62 88888.00 2016-03-31 19:13:17.908 091 15457.45 268.18 53320.59 88888.00 2016-03-31 19:13:18.408 091 15457.45 268.16 53320.60 88888.00 2016-03-31 19:13:18.908 091 15457.42 268.20 53320.60 88888.00 2016-03-31 19:13:19.408 091 15457.37 268.23 53320.65 88888.00 2016-03-31 19:13:19.908 091 15457.30 268.33 53320.62 88888.00 2016-03-31 19:13:20.408 091 15457.27 268.33 53320.62 88888.00 2016-03-31 19:13:20.908 091 15457.23 268.33 53320.59 88888.00 2016-03-31 19:13:21.408 091 15457.32 268.31 53320.61 88888.00 2016-03-31 19:13:21.908 091 15457.38 268.37 53320.62 88888.00 2016-03-31 19:13:22.408 091 15457.34 268.39 53320.59 88888.00 2016-03-31 19:13:22.908 091 15457.26 268.42 53320.56 88888.00 2016-03-31 19:13:23.408 091 15457.27 268.39 53320.56 88888.00 2016-03-31 19:13:23.908 091 15457.27 268.37 53320.56 88888.00 2016-03-31 19:13:24.408 091 15457.26 268.40 53320.54 88888.00 2016-03-31 19:13:24.908 091 15457.25 268.48 53320.58 88888.00 2016-03-31 19:13:25.408 091 15457.21 268.49 53320.59 88888.00 2016-03-31 19:13:25.908 091 15457.15 268.48 53320.63 88888.00 2016-03-31 19:13:26.408 091 15457.14 268.48 53320.61 88888.00 2016-03-31 19:13:26.908 091 15457.16 268.53 53320.63 88888.00 2016-03-31 19:13:27.408 091 15457.08 268.55 53320.56 88888.00 2016-03-31 19:13:27.908 091 15457.08 268.59 53320.59 88888.00 2016-03-31 19:13:28.408 091 15457.06 268.62 53320.57 88888.00 2016-03-31 19:13:28.908 091 15457.06 268.59 53320.58 88888.00 2016-03-31 19:13:29.408 091 15457.10 268.55 53320.62 88888.00 2016-03-31 19:13:29.908 091 15457.10 268.56 53320.61 88888.00 2016-03-31 19:13:30.408 091 15457.08 268.56 53320.64 88888.00 2016-03-31 19:13:30.908 091 15457.05 268.56 53320.67 88888.00 2016-03-31 19:13:31.408 091 15457.01 268.57 53320.68 88888.00 2016-03-31 19:13:31.908 091 15457.07 268.55 53320.73 88888.00 2016-03-31 19:13:32.408 091 15457.08 268.55 53320.71 88888.00 2016-03-31 19:13:32.908 091 15457.06 268.55 53320.74 88888.00 2016-03-31 19:13:33.408 091 15457.03 268.59 53320.78 88888.00 2016-03-31 19:13:33.908 091 15457.02 268.56 53320.75 88888.00 2016-03-31 19:13:34.408 091 15456.97 268.54 53320.72 88888.00 2016-03-31 19:13:34.908 091 15456.96 268.53 53320.73 88888.00 2016-03-31 19:13:35.408 091 15456.93 268.48 53320.79 88888.00 2016-03-31 19:13:35.908 091 15456.97 268.46 53320.81 88888.00 2016-03-31 19:13:36.408 091 15456.98 268.46 53320.85 88888.00 2016-03-31 19:13:36.908 091 15456.98 268.46 53320.82 88888.00 2016-03-31 19:13:37.408 091 15457.00 268.45 53320.87 88888.00 2016-03-31 19:13:37.908 091 15457.02 268.39 53320.87 88888.00 2016-03-31 19:13:38.408 091 15457.03 268.36 53320.89 88888.00 2016-03-31 19:13:38.908 091 15457.07 268.34 53320.85 88888.00 2016-03-31 19:13:39.408 091 15457.06 268.30 53321.01 88888.00 2016-03-31 19:13:39.908 091 15457.03 268.28 53320.98 88888.00 2016-03-31 19:13:40.408 091 15457.07 268.27 53320.99 88888.00 2016-03-31 19:13:40.908 091 15457.09 268.27 53320.98 88888.00 2016-03-31 19:13:41.408 091 15457.14 268.25 53321.06 88888.00 2016-03-31 19:13:41.908 091 15457.15 268.23 53320.99 88888.00 2016-03-31 19:13:42.408 091 15457.23 268.26 53320.98 88888.00 2016-03-31 19:13:42.908 091 15457.26 268.25 53320.95 88888.00 2016-03-31 19:13:43.408 091 15457.28 268.22 53321.02 88888.00 2016-03-31 19:13:43.908 091 15457.27 268.18 53321.02 88888.00 2016-03-31 19:13:44.408 091 15457.34 268.19 53321.17 88888.00 2016-03-31 19:13:44.908 091 15457.32 268.20 53321.06 88888.00 2016-03-31 19:13:45.408 091 15457.35 268.16 53321.07 88888.00 2016-03-31 19:13:45.908 091 15457.43 268.17 53321.02 88888.00 2016-03-31 19:13:46.408 091 15457.48 268.19 53321.00 88888.00 2016-03-31 19:13:46.908 091 15457.44 268.21 53320.88 88888.00 2016-03-31 19:13:47.408 091 15457.57 268.28 53320.89 88888.00 2016-03-31 19:13:47.908 091 15457.65 268.22 53320.85 88888.00 2016-03-31 19:13:48.408 091 15457.66 268.22 53320.94 88888.00 2016-03-31 19:13:48.908 091 15457.74 268.26 53320.98 88888.00 2016-03-31 19:13:49.408 091 15457.79 268.34 53320.95 88888.00 2016-03-31 19:13:49.908 091 15457.87 268.34 53320.96 88888.00 2016-03-31 19:13:50.408 091 15457.86 268.35 53320.91 88888.00 2016-03-31 19:13:50.908 091 15457.89 268.38 53320.91 88888.00 2016-03-31 19:13:51.408 091 15457.97 268.37 53320.87 88888.00 2016-03-31 19:13:51.908 091 15457.95 268.34 53320.84 88888.00 2016-03-31 19:13:52.408 091 15457.96 268.37 53320.88 88888.00 2016-03-31 19:13:52.908 091 15458.00 268.42 53320.81 88888.00 2016-03-31 19:13:53.408 091 15458.04 268.43 53320.83 88888.00 2016-03-31 19:13:53.908 091 15458.05 268.45 53320.74 88888.00 2016-03-31 19:13:54.408 091 15458.10 268.47 53320.73 88888.00 2016-03-31 19:13:54.908 091 15458.16 268.52 53320.79 88888.00 2016-03-31 19:13:55.408 091 15458.10 268.55 53320.72 88888.00 2016-03-31 19:13:55.908 091 15458.16 268.55 53320.73 88888.00 2016-03-31 19:13:56.408 091 15458.20 268.53 53320.74 88888.00 2016-03-31 19:13:56.908 091 15458.20 268.57 53320.66 88888.00 2016-03-31 19:13:57.408 091 15458.24 268.55 53320.69 88888.00 2016-03-31 19:13:57.908 091 15458.25 268.52 53320.65 88888.00 2016-03-31 19:13:58.408 091 15458.23 268.55 53320.64 88888.00 2016-03-31 19:13:58.908 091 15458.27 268.60 53320.74 88888.00 2016-03-31 19:13:59.408 091 15458.27 268.59 53320.73 88888.00 2016-03-31 19:13:59.908 091 15458.27 268.57 53320.66 88888.00 2016-03-31 19:14:00.408 091 15458.27 268.60 53320.57 88888.00 2016-03-31 19:14:00.908 091 15458.26 268.61 53320.65 88888.00 2016-03-31 19:14:01.408 091 15458.27 268.61 53320.63 88888.00 2016-03-31 19:14:01.908 091 15458.23 268.61 53320.57 88888.00 2016-03-31 19:14:02.408 091 15458.19 268.62 53320.62 88888.00 2016-03-31 19:14:02.908 091 15458.14 268.63 53320.56 88888.00 2016-03-31 19:14:03.408 091 15458.20 268.57 53320.57 88888.00 2016-03-31 19:14:03.908 091 15458.24 268.59 53320.54 88888.00 2016-03-31 19:14:04.408 091 15458.13 268.59 53320.55 88888.00 2016-03-31 19:14:04.908 091 15458.09 268.61 53320.58 88888.00 2016-03-31 19:14:05.408 091 15458.06 268.60 53320.52 88888.00 2016-03-31 19:14:05.908 091 15458.09 268.57 53320.58 88888.00 2016-03-31 19:14:06.408 091 15457.99 268.52 53320.57 88888.00 2016-03-31 19:14:06.908 091 15457.97 268.49 53320.61 88888.00 2016-03-31 19:14:07.408 091 15457.98 268.51 53320.58 88888.00 2016-03-31 19:14:07.908 091 15457.96 268.51 53320.61 88888.00 2016-03-31 19:14:08.408 091 15457.93 268.51 53320.61 88888.00 2016-03-31 19:14:08.908 091 15457.90 268.49 53320.57 88888.00 2016-03-31 19:14:09.408 091 15457.88 268.47 53320.57 88888.00 2016-03-31 19:14:09.908 091 15457.83 268.46 53320.51 88888.00 2016-03-31 19:14:10.408 091 15457.82 268.44 53320.57 88888.00 2016-03-31 19:14:10.908 091 15457.72 268.42 53320.57 88888.00 2016-03-31 19:14:11.408 091 15457.71 268.39 53320.66 88888.00 2016-03-31 19:14:11.908 091 15457.70 268.37 53320.57 88888.00 2016-03-31 19:14:12.408 091 15457.70 268.34 53320.63 88888.00 2016-03-31 19:14:12.908 091 15457.66 268.33 53320.58 88888.00 2016-03-31 19:14:13.408 091 15457.68 268.34 53320.62 88888.00 2016-03-31 19:14:13.908 091 15457.61 268.34 53320.61 88888.00 2016-03-31 19:14:14.408 091 15457.57 268.29 53320.68 88888.00 2016-03-31 19:14:14.908 091 15457.52 268.29 53320.63 88888.00 2016-03-31 19:14:15.408 091 15457.51 268.33 53320.64 88888.00 2016-03-31 19:14:15.908 091 15457.51 268.38 53320.59 88888.00 2016-03-31 19:14:16.408 091 15457.47 268.36 53320.66 88888.00 2016-03-31 19:14:16.908 091 15457.44 268.33 53320.64 88888.00 2016-03-31 19:14:17.408 091 15457.45 268.34 53320.72 88888.00 2016-03-31 19:14:17.908 091 15457.37 268.37 53320.72 88888.00 2016-03-31 19:14:18.408 091 15457.41 268.37 53320.81 88888.00 2016-03-31 19:14:18.908 091 15457.33 268.36 53320.80 88888.00 2016-03-31 19:14:19.408 091 15457.32 268.31 53320.86 88888.00 2016-03-31 19:14:19.908 091 15457.33 268.35 53320.84 88888.00 2016-03-31 19:14:20.408 091 15457.32 268.37 53320.87 88888.00 2016-03-31 19:14:20.908 091 15457.29 268.40 53320.76 88888.00 2016-03-31 19:14:21.408 091 15457.26 268.37 53320.76 88888.00 2016-03-31 19:14:21.908 091 15457.27 268.39 53320.75 88888.00 2016-03-31 19:14:22.408 091 15457.33 268.43 53320.83 88888.00 2016-03-31 19:14:22.908 091 15457.32 268.42 53320.80 88888.00 2016-03-31 19:14:23.408 091 15457.33 268.38 53320.89 88888.00 2016-03-31 19:14:23.908 091 15457.35 268.37 53320.84 88888.00 2016-03-31 19:14:24.408 091 15457.41 268.37 53320.88 88888.00 2016-03-31 19:14:24.908 091 15457.42 268.38 53320.86 88888.00 2016-03-31 19:14:25.408 091 15457.42 268.40 53320.93 88888.00 2016-03-31 19:14:25.908 091 15457.38 268.47 53320.95 88888.00 2016-03-31 19:14:26.408 091 15457.39 268.47 53321.00 88888.00 2016-03-31 19:14:26.908 091 15457.43 268.54 53320.91 88888.00 2016-03-31 19:14:27.408 091 15457.43 268.56 53320.95 88888.00 2016-03-31 19:14:27.908 091 15457.46 268.55 53320.89 88888.00 2016-03-31 19:14:28.408 091 15457.55 268.57 53321.06 88888.00 2016-03-31 19:14:28.908 091 15457.61 268.59 53321.11 88888.00 2016-03-31 19:14:29.408 091 15457.57 268.61 53321.06 88888.00 2016-03-31 19:14:29.908 091 15457.63 268.57 53321.07 88888.00 2016-03-31 19:14:30.408 091 15457.70 268.57 53321.04 88888.00 2016-03-31 19:14:30.908 091 15457.75 268.63 53321.08 88888.00 2016-03-31 19:14:31.408 091 15457.77 268.63 53321.07 88888.00 2016-03-31 19:14:31.908 091 15457.75 268.59 53321.14 88888.00 2016-03-31 19:14:32.408 091 15457.83 268.60 53321.13 88888.00 2016-03-31 19:14:32.908 091 15457.86 268.66 53321.05 88888.00 2016-03-31 19:14:33.408 091 15457.97 268.70 53321.14 88888.00 2016-03-31 19:14:33.908 091 15458.05 268.73 53321.12 88888.00 2016-03-31 19:14:34.408 091 15458.06 268.73 53321.16 88888.00 2016-03-31 19:14:34.908 091 15458.18 268.69 53321.24 88888.00 2016-03-31 19:14:35.408 091 15458.20 268.68 53321.14 88888.00 2016-03-31 19:14:35.908 091 15458.23 268.66 53321.13 88888.00 2016-03-31 19:14:36.408 091 15458.29 268.64 53321.17 88888.00 2016-03-31 19:14:36.908 091 15458.36 268.64 53321.07 88888.00 2016-03-31 19:14:37.408 091 15458.42 268.66 53320.99 88888.00 2016-03-31 19:14:37.908 091 15458.50 268.68 53321.08 88888.00 2016-03-31 19:14:38.408 091 15458.55 268.68 53321.05 88888.00 2016-03-31 19:14:38.908 091 15458.54 268.68 53320.99 88888.00 2016-03-31 19:14:39.408 091 15458.58 268.71 53321.07 88888.00 2016-03-31 19:14:39.908 091 15458.64 268.72 53321.08 88888.00 2016-03-31 19:14:40.408 091 15458.65 268.69 53320.99 88888.00 2016-03-31 19:14:40.908 091 15458.69 268.65 53320.97 88888.00 2016-03-31 19:14:41.408 091 15458.73 268.68 53321.01 88888.00 2016-03-31 19:14:41.908 091 15458.76 268.72 53320.97 88888.00 2016-03-31 19:14:42.408 091 15458.77 268.74 53320.95 88888.00 2016-03-31 19:14:42.908 091 15458.82 268.77 53321.00 88888.00 2016-03-31 19:14:43.408 091 15458.87 268.74 53321.04 88888.00 2016-03-31 19:14:43.908 091 15458.87 268.69 53320.93 88888.00 2016-03-31 19:14:44.408 091 15458.79 268.68 53320.92 88888.00 2016-03-31 19:14:44.908 091 15458.76 268.66 53320.92 88888.00 2016-03-31 19:14:45.408 091 15458.74 268.64 53320.76 88888.00 2016-03-31 19:14:45.908 091 15458.74 268.60 53320.81 88888.00 2016-03-31 19:14:46.408 091 15458.78 268.56 53320.89 88888.00 2016-03-31 19:14:46.908 091 15458.78 268.51 53320.80 88888.00 2016-03-31 19:14:47.408 091 15458.76 268.51 53320.86 88888.00 2016-03-31 19:14:47.908 091 15458.76 268.47 53320.94 88888.00 2016-03-31 19:14:48.408 091 15458.71 268.53 53320.94 88888.00 2016-03-31 19:14:48.908 091 15458.68 268.54 53320.88 88888.00 2016-03-31 19:14:49.408 091 15458.69 268.45 53320.96 88888.00 2016-03-31 19:14:49.908 091 15458.70 268.43 53320.96 88888.00 2016-03-31 19:14:50.408 091 15458.70 268.42 53320.82 88888.00 2016-03-31 19:14:50.908 091 15458.65 268.42 53320.81 88888.00 2016-03-31 19:14:51.408 091 15458.65 268.40 53320.81 88888.00 2016-03-31 19:14:51.908 091 15458.59 268.39 53320.75 88888.00 2016-03-31 19:14:52.408 091 15458.52 268.34 53320.78 88888.00 2016-03-31 19:14:52.908 091 15458.56 268.35 53320.77 88888.00 2016-03-31 19:14:53.408 091 15458.52 268.34 53320.75 88888.00 2016-03-31 19:14:53.908 091 15458.50 268.31 53320.85 88888.00 2016-03-31 19:14:54.408 091 15458.47 268.29 53320.85 88888.00 2016-03-31 19:14:54.908 091 15458.44 268.35 53320.88 88888.00 2016-03-31 19:14:55.408 091 15458.53 268.35 53321.00 88888.00 2016-03-31 19:14:55.908 091 15458.47 268.31 53320.91 88888.00 2016-03-31 19:14:56.408 091 15458.46 268.28 53320.86 88888.00 2016-03-31 19:14:56.908 091 15458.54 268.26 53320.99 88888.00 2016-03-31 19:14:57.408 091 15458.56 268.29 53321.00 88888.00 2016-03-31 19:14:57.908 091 15458.58 268.33 53320.93 88888.00 2016-03-31 19:14:58.408 091 15458.56 268.30 53321.08 88888.00 2016-03-31 19:14:58.908 091 15458.59 268.30 53321.07 88888.00 2016-03-31 19:14:59.408 091 15458.54 268.34 53320.98 88888.00 2016-03-31 19:14:59.908 091 15458.59 268.31 53321.06 88888.00 2016-03-31 19:15:00.408 091 15458.63 268.30 53321.07 88888.00 2016-03-31 19:15:00.908 091 15458.64 268.30 53320.98 88888.00 2016-03-31 19:15:01.408 091 15458.68 268.37 53321.08 88888.00 2016-03-31 19:15:01.908 091 15458.69 268.37 53321.16 88888.00 2016-03-31 19:15:02.408 091 15458.74 268.37 53321.03 88888.00 2016-03-31 19:15:02.908 091 15458.71 268.38 53320.95 88888.00 2016-03-31 19:15:03.408 091 15458.76 268.42 53321.08 88888.00 2016-03-31 19:15:03.908 091 15458.87 268.42 53321.13 88888.00 2016-03-31 19:15:04.408 091 15458.89 268.42 53321.09 88888.00 2016-03-31 19:15:04.908 091 15458.88 268.39 53321.13 88888.00 2016-03-31 19:15:05.408 091 15458.97 268.35 53321.19 88888.00 2016-03-31 19:15:05.908 091 15459.05 268.33 53321.22 88888.00 2016-03-31 19:15:06.408 091 15459.05 268.28 53321.12 88888.00 2016-03-31 19:15:06.908 091 15459.06 268.27 53321.03 88888.00 2016-03-31 19:15:07.408 091 15459.10 268.20 53321.06 88888.00 2016-03-31 19:15:07.908 091 15459.19 268.14 53321.16 88888.00 2016-03-31 19:15:08.408 091 15459.25 268.10 53321.13 88888.00 2016-03-31 19:15:08.908 091 15459.32 268.12 53321.01 88888.00 2016-03-31 19:15:09.408 091 15459.31 268.13 53320.98 88888.00 2016-03-31 19:15:09.908 091 15459.38 268.02 53321.02 88888.00 2016-03-31 19:15:10.408 091 15459.49 267.95 53321.03 88888.00 2016-03-31 19:15:10.908 091 15459.61 267.91 53320.99 88888.00 2016-03-31 19:15:11.408 091 15459.76 267.87 53320.92 88888.00 2016-03-31 19:15:11.908 091 15459.91 267.85 53320.80 88888.00 2016-03-31 19:15:12.408 091 15460.06 267.87 53320.73 88888.00 2016-03-31 19:15:12.908 091 15460.16 267.91 53320.80 88888.00 2016-03-31 19:15:13.408 091 15460.27 268.00 53320.87 88888.00 2016-03-31 19:15:13.908 091 15460.36 268.12 53320.89 88888.00 2016-03-31 19:15:14.408 091 15460.36 268.25 53320.84 88888.00 2016-03-31 19:15:14.908 091 15460.31 268.29 53320.82 88888.00 2016-03-31 19:15:15.408 091 15460.30 268.35 53320.77 88888.00 2016-03-31 19:15:15.908 091 15460.35 268.37 53320.73 88888.00 2016-03-31 19:15:16.408 091 15460.40 268.38 53320.64 88888.00 2016-03-31 19:15:16.908 091 15460.49 268.39 53320.57 88888.00 2016-03-31 19:15:17.408 091 15460.59 268.42 53320.60 88888.00 2016-03-31 19:15:17.908 091 15460.73 268.44 53320.56 88888.00 2016-03-31 19:15:18.408 091 15460.90 268.49 53320.56 88888.00 2016-03-31 19:15:18.908 091 15461.13 268.61 53320.48 88888.00 2016-03-31 19:15:19.408 091 15461.39 268.80 53320.37 88888.00 2016-03-31 19:15:19.908 091 15461.77 269.16 53320.18 88888.00 2016-03-31 19:15:20.408 091 15462.12 269.67 53319.97 88888.00 2016-03-31 19:15:20.908 091 15462.36 270.43 53319.64 88888.00 2016-03-31 19:15:21.408 091 15462.34 271.40 53319.41 88888.00 2016-03-31 19:15:21.908 091 15461.85 272.38 53319.20 88888.00 2016-03-31 19:15:22.408 091 15460.79 272.95 53318.97 88888.00 2016-03-31 19:15:22.908 091 15459.60 272.75 53318.86 88888.00 2016-03-31 19:15:23.408 091 15458.63 271.90 53319.08 88888.00 2016-03-31 19:15:23.908 091 15458.09 270.73 53319.36 88888.00 2016-03-31 19:15:24.408 091 15458.08 269.72 53319.72 88888.00 2016-03-31 19:15:24.908 091 15458.34 269.03 53320.04 88888.00 2016-03-31 19:15:25.408 091 15458.60 268.62 53320.26 88888.00 2016-03-31 19:15:25.908 091 15458.80 268.42 53320.42 88888.00 2016-03-31 19:15:26.408 091 15459.03 268.35 53320.60 88888.00 2016-03-31 19:15:26.908 091 15459.23 268.29 53320.69 88888.00 2016-03-31 19:15:27.408 091 15459.26 268.29 53320.73 88888.00 2016-03-31 19:15:27.908 091 15459.35 268.29 53320.85 88888.00 2016-03-31 19:15:28.408 091 15459.45 268.31 53320.97 88888.00 2016-03-31 19:15:28.908 091 15459.50 268.37 53321.00 88888.00 2016-03-31 19:15:29.408 091 15459.55 268.43 53320.96 88888.00 2016-03-31 19:15:29.908 091 15459.52 268.39 53320.97 88888.00 2016-03-31 19:15:30.408 091 15459.46 268.36 53321.00 88888.00 2016-03-31 19:15:30.908 091 15459.54 268.37 53321.11 88888.00 2016-03-31 19:15:31.408 091 15459.60 268.39 53321.12 88888.00 2016-03-31 19:15:31.908 091 15459.69 268.44 53321.07 88888.00 2016-03-31 19:15:32.408 091 15459.69 268.51 53321.00 88888.00 2016-03-31 19:15:32.908 091 15459.65 268.46 53321.00 88888.00 2016-03-31 19:15:33.408 091 15459.65 268.46 53321.06 88888.00 2016-03-31 19:15:33.908 091 15459.69 268.51 53321.13 88888.00 2016-03-31 19:15:34.408 091 15459.79 268.52 53321.21 88888.00 2016-03-31 19:15:34.908 091 15459.81 268.53 53321.21 88888.00 2016-03-31 19:15:35.408 091 15459.87 268.55 53321.23 88888.00 2016-03-31 19:15:35.908 091 15459.94 268.53 53321.23 88888.00 2016-03-31 19:15:36.408 091 15459.94 268.47 53321.16 88888.00 2016-03-31 19:15:36.908 091 15459.94 268.47 53321.18 88888.00 2016-03-31 19:15:37.408 091 15459.95 268.49 53321.12 88888.00 2016-03-31 19:15:37.908 091 15459.96 268.51 53321.09 88888.00 2016-03-31 19:15:38.408 091 15459.97 268.49 53321.14 88888.00 2016-03-31 19:15:38.908 091 15459.99 268.52 53321.17 88888.00 2016-03-31 19:15:39.408 091 15460.08 268.49 53321.27 88888.00 2016-03-31 19:15:39.908 091 15460.10 268.44 53321.35 88888.00 2016-03-31 19:15:40.408 091 15460.13 268.46 53321.37 88888.00 2016-03-31 19:15:40.908 091 15460.18 268.46 53321.46 88888.00 2016-03-31 19:15:41.408 091 15460.17 268.45 53321.47 88888.00 2016-03-31 19:15:41.908 091 15460.22 268.38 53321.47 88888.00 2016-03-31 19:15:42.408 091 15460.27 268.37 53321.43 88888.00 2016-03-31 19:15:42.908 091 15460.24 268.39 53321.36 88888.00 2016-03-31 19:15:43.408 091 15460.23 268.43 53321.39 88888.00 2016-03-31 19:15:43.908 091 15460.22 268.44 53321.40 88888.00 2016-03-31 19:15:44.408 091 15460.21 268.36 53321.41 88888.00 2016-03-31 19:15:44.908 091 15460.25 268.39 53321.43 88888.00 2016-03-31 19:15:45.408 091 15460.31 268.39 53321.41 88888.00 2016-03-31 19:15:45.908 091 15460.31 268.36 53321.38 88888.00 2016-03-31 19:15:46.408 091 15460.30 268.36 53321.38 88888.00 2016-03-31 19:15:46.908 091 15460.35 268.39 53321.38 88888.00 2016-03-31 19:15:47.408 091 15460.37 268.36 53321.42 88888.00 2016-03-31 19:15:47.908 091 15460.36 268.36 53321.46 88888.00 2016-03-31 19:15:48.408 091 15460.37 268.33 53321.48 88888.00 2016-03-31 19:15:48.908 091 15460.37 268.26 53321.38 88888.00 2016-03-31 19:15:49.408 091 15460.34 268.26 53321.34 88888.00 2016-03-31 19:15:49.908 091 15460.41 268.28 53321.37 88888.00 2016-03-31 19:15:50.408 091 15460.41 268.27 53321.40 88888.00 2016-03-31 19:15:50.908 091 15460.48 268.27 53321.40 88888.00 2016-03-31 19:15:51.408 091 15460.45 268.25 53321.41 88888.00 2016-03-31 19:15:51.908 091 15460.46 268.20 53321.36 88888.00 2016-03-31 19:15:52.408 091 15460.45 268.22 53321.36 88888.00 2016-03-31 19:15:52.908 091 15460.43 268.27 53321.39 88888.00 2016-03-31 19:15:53.408 091 15460.41 268.26 53321.37 88888.00 2016-03-31 19:15:53.908 091 15460.34 268.22 53321.36 88888.00 2016-03-31 19:15:54.408 091 15460.34 268.26 53321.33 88888.00 2016-03-31 19:15:54.908 091 15460.45 268.27 53321.29 88888.00 2016-03-31 19:15:55.408 091 15460.49 268.29 53321.29 88888.00 2016-03-31 19:15:55.908 091 15460.50 268.33 53321.22 88888.00 2016-03-31 19:15:56.408 091 15460.51 268.31 53321.23 88888.00 2016-03-31 19:15:56.908 091 15460.48 268.29 53321.20 88888.00 2016-03-31 19:15:57.408 091 15460.49 268.30 53321.22 88888.00 2016-03-31 19:15:57.908 091 15460.49 268.28 53321.19 88888.00 2016-03-31 19:15:58.408 091 15460.46 268.27 53321.19 88888.00 2016-03-31 19:15:58.908 091 15460.45 268.28 53321.22 88888.00 2016-03-31 19:15:59.408 091 15460.46 268.29 53321.20 88888.00 2016-03-31 19:15:59.908 091 15460.45 268.29 53321.21 88888.00 2016-03-31 19:16:00.408 091 15460.43 268.29 53321.26 88888.00 2016-03-31 19:16:00.908 091 15460.43 268.27 53321.21 88888.00 2016-03-31 19:16:01.408 091 15460.46 268.27 53321.17 88888.00 2016-03-31 19:16:01.908 091 15460.49 268.26 53321.15 88888.00 2016-03-31 19:16:02.408 091 15460.50 268.23 53321.17 88888.00 2016-03-31 19:16:02.908 091 15460.52 268.19 53321.23 88888.00 2016-03-31 19:16:03.408 091 15460.58 268.19 53321.24 88888.00 2016-03-31 19:16:03.908 091 15460.54 268.23 53321.24 88888.00 2016-03-31 19:16:04.408 091 15460.55 268.28 53321.26 88888.00 2016-03-31 19:16:04.908 091 15460.54 268.27 53321.26 88888.00 2016-03-31 19:16:05.408 091 15460.55 268.21 53321.22 88888.00 2016-03-31 19:16:05.908 091 15460.58 268.21 53321.19 88888.00 2016-03-31 19:16:06.408 091 15460.60 268.25 53321.25 88888.00 2016-03-31 19:16:06.908 091 15460.62 268.26 53321.22 88888.00 2016-03-31 19:16:07.408 091 15460.66 268.22 53321.22 88888.00 2016-03-31 19:16:07.908 091 15460.72 268.27 53321.24 88888.00 2016-03-31 19:16:08.408 091 15460.71 268.28 53321.22 88888.00 2016-03-31 19:16:08.908 091 15460.69 268.34 53321.22 88888.00 2016-03-31 19:16:09.408 091 15460.68 268.33 53321.23 88888.00 2016-03-31 19:16:09.908 091 15460.68 268.28 53321.23 88888.00 2016-03-31 19:16:10.408 091 15460.66 268.25 53321.27 88888.00 2016-03-31 19:16:10.908 091 15460.71 268.28 53321.20 88888.00 2016-03-31 19:16:11.408 091 15460.77 268.29 53321.17 88888.00 2016-03-31 19:16:11.908 091 15460.77 268.25 53321.16 88888.00 2016-03-31 19:16:12.408 091 15460.75 268.26 53321.21 88888.00 2016-03-31 19:16:12.908 091 15460.72 268.28 53321.23 88888.00 2016-03-31 19:16:13.408 091 15460.80 268.27 53321.17 88888.00 2016-03-31 19:16:13.908 091 15460.80 268.23 53321.14 88888.00 2016-03-31 19:16:14.408 091 15460.81 268.28 53321.13 88888.00 2016-03-31 19:16:14.908 091 15460.80 268.30 53321.12 88888.00 2016-03-31 19:16:15.408 091 15460.80 268.28 53321.20 88888.00 2016-03-31 19:16:15.908 091 15460.80 268.31 53321.22 88888.00 2016-03-31 19:16:16.408 091 15460.81 268.36 53321.14 88888.00 2016-03-31 19:16:16.908 091 15460.79 268.34 53321.15 88888.00 2016-03-31 19:16:17.408 091 15460.80 268.35 53321.15 88888.00 2016-03-31 19:16:17.908 091 15460.79 268.36 53321.08 88888.00 2016-03-31 19:16:18.408 091 15460.79 268.37 53321.12 88888.00 2016-03-31 19:16:18.908 091 15460.82 268.37 53321.07 88888.00 2016-03-31 19:16:19.408 091 15460.79 268.40 53321.12 88888.00 2016-03-31 19:16:19.908 091 15460.81 268.39 53321.08 88888.00 2016-03-31 19:16:20.408 091 15460.82 268.38 53321.13 88888.00 2016-03-31 19:16:20.908 091 15460.81 268.37 53321.13 88888.00 2016-03-31 19:16:21.408 091 15460.79 268.37 53321.21 88888.00 2016-03-31 19:16:21.908 091 15460.87 268.42 53321.25 88888.00 2016-03-31 19:16:22.408 091 15460.84 268.39 53321.27 88888.00 2016-03-31 19:16:22.908 091 15460.88 268.37 53321.22 88888.00 2016-03-31 19:16:23.408 091 15460.88 268.38 53321.18 88888.00 2016-03-31 19:16:23.908 091 15460.89 268.38 53321.16 88888.00 2016-03-31 19:16:24.408 091 15460.88 268.42 53321.13 88888.00 2016-03-31 19:16:24.908 091 15460.84 268.44 53321.16 88888.00 2016-03-31 19:16:25.408 091 15460.85 268.43 53321.16 88888.00 2016-03-31 19:16:25.908 091 15460.87 268.44 53321.19 88888.00 2016-03-31 19:16:26.408 091 15460.88 268.44 53321.22 88888.00 2016-03-31 19:16:26.908 091 15460.87 268.47 53321.23 88888.00 2016-03-31 19:16:27.408 091 15460.94 268.49 53321.30 88888.00 2016-03-31 19:16:27.908 091 15460.95 268.49 53321.38 88888.00 2016-03-31 19:16:28.408 091 15460.93 268.47 53321.43 88888.00 2016-03-31 19:16:28.908 091 15460.96 268.51 53321.42 88888.00 2016-03-31 19:16:29.408 091 15460.99 268.56 53321.38 88888.00 2016-03-31 19:16:29.908 091 15460.99 268.59 53321.37 88888.00 2016-03-31 19:16:30.408 091 15460.97 268.57 53321.30 88888.00 2016-03-31 19:16:30.908 091 15461.00 268.57 53321.23 88888.00 2016-03-31 19:16:31.408 091 15461.03 268.63 53321.16 88888.00 2016-03-31 19:16:31.908 091 15461.02 268.62 53321.17 88888.00 2016-03-31 19:16:32.408 091 15460.98 268.60 53321.17 88888.00 2016-03-31 19:16:32.908 091 15461.00 268.60 53321.22 88888.00 2016-03-31 19:16:33.408 091 15461.04 268.63 53321.30 88888.00 2016-03-31 19:16:33.908 091 15461.14 268.63 53321.36 88888.00 2016-03-31 19:16:34.408 091 15461.17 268.65 53321.36 88888.00 2016-03-31 19:16:34.908 091 15461.17 268.69 53321.37 88888.00 2016-03-31 19:16:35.408 091 15461.22 268.66 53321.40 88888.00 2016-03-31 19:16:35.908 091 15461.22 268.71 53321.41 88888.00 2016-03-31 19:16:36.408 091 15461.20 268.77 53321.38 88888.00 2016-03-31 19:16:36.908 091 15461.21 268.73 53321.32 88888.00 2016-03-31 19:16:37.408 091 15461.24 268.71 53321.29 88888.00 2016-03-31 19:16:37.908 091 15461.27 268.75 53321.24 88888.00 2016-03-31 19:16:38.408 091 15461.26 268.77 53321.22 88888.00 2016-03-31 19:16:38.908 091 15461.30 268.73 53321.21 88888.00 2016-03-31 19:16:39.408 091 15461.35 268.72 53321.25 88888.00 2016-03-31 19:16:39.908 091 15461.42 268.77 53321.39 88888.00 2016-03-31 19:16:40.408 091 15461.42 268.78 53321.46 88888.00 2016-03-31 19:16:40.908 091 15461.45 268.77 53321.46 88888.00 2016-03-31 19:16:41.408 091 15461.44 268.77 53321.34 88888.00 2016-03-31 19:16:41.908 091 15461.44 268.78 53321.24 88888.00 2016-03-31 19:16:42.408 091 15461.43 268.72 53321.19 88888.00 2016-03-31 19:16:42.908 091 15461.48 268.74 53321.23 88888.00 2016-03-31 19:16:43.408 091 15461.53 268.75 53321.28 88888.00 2016-03-31 19:16:43.908 091 15461.54 268.78 53321.33 88888.00 2016-03-31 19:16:44.408 091 15461.52 268.81 53321.32 88888.00 2016-03-31 19:16:44.908 091 15461.53 268.78 53321.25 88888.00 2016-03-31 19:16:45.408 091 15461.50 268.72 53321.23 88888.00 2016-03-31 19:16:45.908 091 15461.51 268.78 53321.18 88888.00 2016-03-31 19:16:46.408 091 15461.51 268.81 53321.22 88888.00 2016-03-31 19:16:46.908 091 15461.49 268.85 53321.27 88888.00 2016-03-31 19:16:47.408 091 15461.53 268.80 53321.28 88888.00 2016-03-31 19:16:47.908 091 15461.52 268.79 53321.32 88888.00 2016-03-31 19:16:48.408 091 15461.48 268.74 53321.27 88888.00 2016-03-31 19:16:48.908 091 15461.43 268.77 53321.20 88888.00 2016-03-31 19:16:49.408 091 15461.39 268.78 53321.16 88888.00 2016-03-31 19:16:49.908 091 15461.39 268.80 53321.14 88888.00 2016-03-31 19:16:50.408 091 15461.40 268.75 53321.11 88888.00 2016-03-31 19:16:50.908 091 15461.37 268.75 53321.09 88888.00 2016-03-31 19:16:51.408 091 15461.37 268.77 53321.08 88888.00 2016-03-31 19:16:51.908 091 15461.39 268.74 53321.12 88888.00 2016-03-31 19:16:52.408 091 15461.39 268.73 53321.17 88888.00 2016-03-31 19:16:52.908 091 15461.40 268.71 53321.19 88888.00 2016-03-31 19:16:53.408 091 15461.37 268.59 53321.20 88888.00 2016-03-31 19:16:53.908 091 15461.35 268.60 53321.23 88888.00 2016-03-31 19:16:54.408 091 15461.35 268.61 53321.18 88888.00 2016-03-31 19:16:54.908 091 15461.29 268.63 53321.20 88888.00 2016-03-31 19:16:55.408 091 15461.26 268.62 53321.14 88888.00 2016-03-31 19:16:55.908 091 15461.30 268.59 53321.11 88888.00 2016-03-31 19:16:56.408 091 15461.23 268.61 53321.09 88888.00 2016-03-31 19:16:56.908 091 15461.26 268.59 53321.12 88888.00 2016-03-31 19:16:57.408 091 15461.31 268.54 53321.15 88888.00 2016-03-31 19:16:57.908 091 15461.33 268.52 53321.18 88888.00 2016-03-31 19:16:58.408 091 15461.31 268.47 53321.22 88888.00 2016-03-31 19:16:58.908 091 15461.26 268.42 53321.26 88888.00 2016-03-31 19:16:59.408 091 15461.24 268.43 53321.30 88888.00 2016-03-31 19:16:59.908 091 15461.23 268.45 53321.29 88888.00 2016-03-31 19:17:00.408 091 15461.21 268.49 53321.30 88888.00 2016-03-31 19:17:00.908 091 15461.22 268.49 53321.23 88888.00 2016-03-31 19:17:01.408 091 15461.20 268.44 53321.18 88888.00 2016-03-31 19:17:01.908 091 15461.18 268.42 53321.16 88888.00 2016-03-31 19:17:02.408 091 15461.14 268.44 53321.14 88888.00 2016-03-31 19:17:02.908 091 15461.09 268.45 53321.15 88888.00 2016-03-31 19:17:03.408 091 15461.11 268.48 53321.21 88888.00 2016-03-31 19:17:03.908 091 15461.11 268.48 53321.24 88888.00 2016-03-31 19:17:04.408 091 15461.16 268.46 53321.24 88888.00 2016-03-31 19:17:04.908 091 15461.17 268.45 53321.29 88888.00 2016-03-31 19:17:05.408 091 15461.18 268.44 53321.35 88888.00 2016-03-31 19:17:05.908 091 15461.20 268.46 53321.41 88888.00 2016-03-31 19:17:06.408 091 15461.21 268.52 53321.40 88888.00 2016-03-31 19:17:06.908 091 15461.17 268.55 53321.40 88888.00 2016-03-31 19:17:07.408 091 15461.21 268.56 53321.41 88888.00 2016-03-31 19:17:07.908 091 15461.24 268.56 53321.33 88888.00 2016-03-31 19:17:08.408 091 15461.22 268.56 53321.23 88888.00 2016-03-31 19:17:08.908 091 15461.18 268.59 53321.19 88888.00 2016-03-31 19:17:09.408 091 15461.16 268.55 53321.25 88888.00 2016-03-31 19:17:09.908 091 15461.18 268.54 53321.33 88888.00 2016-03-31 19:17:10.408 091 15461.21 268.55 53321.34 88888.00 2016-03-31 19:17:10.908 091 15461.27 268.55 53321.35 88888.00 2016-03-31 19:17:11.408 091 15461.27 268.57 53321.40 88888.00 2016-03-31 19:17:11.908 091 15461.26 268.61 53321.50 88888.00 2016-03-31 19:17:12.408 091 15461.32 268.64 53321.49 88888.00 2016-03-31 19:17:12.908 091 15461.35 268.65 53321.41 88888.00 2016-03-31 19:17:13.408 091 15461.30 268.65 53321.32 88888.00 2016-03-31 19:17:13.908 091 15461.26 268.65 53321.35 88888.00 2016-03-31 19:17:14.408 091 15461.29 268.72 53321.36 88888.00 2016-03-31 19:17:14.908 091 15461.36 268.69 53321.40 88888.00 2016-03-31 19:17:15.408 091 15461.40 268.65 53321.48 88888.00 2016-03-31 19:17:15.908 091 15461.42 268.66 53321.57 88888.00 2016-03-31 19:17:16.408 091 15461.39 268.65 53321.59 88888.00 2016-03-31 19:17:16.908 091 15461.40 268.64 53321.48 88888.00 2016-03-31 19:17:17.408 091 15461.41 268.64 53321.39 88888.00 2016-03-31 19:17:17.908 091 15461.43 268.65 53321.37 88888.00 2016-03-31 19:17:18.408 091 15461.48 268.68 53321.45 88888.00 2016-03-31 19:17:18.908 091 15461.50 268.69 53321.59 88888.00 2016-03-31 19:17:19.408 091 15461.52 268.70 53321.62 88888.00 2016-03-31 19:17:19.908 091 15461.55 268.69 53321.57 88888.00 2016-03-31 19:17:20.408 091 15461.62 268.74 53321.52 88888.00 2016-03-31 19:17:20.908 091 15461.64 268.74 53321.50 88888.00 2016-03-31 19:17:21.408 091 15461.66 268.73 53321.61 88888.00 2016-03-31 19:17:21.908 091 15461.67 268.63 53321.68 88888.00 2016-03-31 19:17:22.408 091 15461.66 268.61 53321.58 88888.00 2016-03-31 19:17:22.908 091 15461.66 268.65 53321.48 88888.00 2016-03-31 19:17:23.408 091 15461.60 268.63 53321.53 88888.00 2016-03-31 19:17:23.908 091 15461.61 268.60 53321.61 88888.00 2016-03-31 19:17:24.408 091 15461.66 268.62 53321.60 88888.00 2016-03-31 19:17:24.908 091 15461.68 268.62 53321.53 88888.00 2016-03-31 19:17:25.408 091 15461.62 268.59 53321.47 88888.00 2016-03-31 19:17:25.908 091 15461.62 268.62 53321.43 88888.00 2016-03-31 19:17:26.408 091 15461.69 268.62 53321.49 88888.00 2016-03-31 19:17:26.908 091 15461.71 268.62 53321.57 88888.00 2016-03-31 19:17:27.408 091 15461.60 268.61 53321.64 88888.00 2016-03-31 19:17:27.908 091 15461.57 268.56 53321.63 88888.00 2016-03-31 19:17:28.408 091 15461.55 268.54 53321.54 88888.00 2016-03-31 19:17:28.908 091 15461.59 268.52 53321.49 88888.00 2016-03-31 19:17:29.408 091 15461.62 268.57 53321.52 88888.00 2016-03-31 19:17:29.908 091 15461.62 268.55 53321.59 88888.00 2016-03-31 19:17:30.408 091 15461.58 268.55 53321.60 88888.00 2016-03-31 19:17:30.908 091 15461.50 268.52 53321.53 88888.00 2016-03-31 19:17:31.408 091 15461.55 268.53 53321.41 88888.00 2016-03-31 19:17:31.908 091 15461.55 268.51 53321.45 88888.00 2016-03-31 19:17:32.408 091 15461.58 268.48 53321.60 88888.00 2016-03-31 19:17:32.908 091 15461.55 268.53 53321.69 88888.00 2016-03-31 19:17:33.408 091 15461.51 268.49 53321.68 88888.00 2016-03-31 19:17:33.908 091 15461.48 268.45 53321.57 88888.00 2016-03-31 19:17:34.408 091 15461.43 268.45 53321.47 88888.00 2016-03-31 19:17:34.908 091 15461.46 268.47 53321.44 88888.00 2016-03-31 19:17:35.408 091 15461.53 268.51 53321.44 88888.00 2016-03-31 19:17:35.908 091 15461.48 268.51 53321.55 88888.00 2016-03-31 19:17:36.408 091 15461.37 268.46 53321.58 88888.00 2016-03-31 19:17:36.908 091 15461.31 268.44 53321.46 88888.00 2016-03-31 19:17:37.408 091 15461.30 268.44 53321.43 88888.00 2016-03-31 19:17:37.908 091 15461.27 268.45 53321.40 88888.00 2016-03-31 19:17:38.408 091 15461.33 268.44 53321.40 88888.00 2016-03-31 19:17:38.908 091 15461.39 268.38 53321.48 88888.00 2016-03-31 19:17:39.408 091 15461.35 268.35 53321.59 88888.00 2016-03-31 19:17:39.908 091 15461.37 268.36 53321.57 88888.00 2016-03-31 19:17:40.408 091 15461.35 268.37 53321.55 88888.00 2016-03-31 19:17:40.908 091 15461.33 268.37 53321.55 88888.00 2016-03-31 19:17:41.408 091 15461.26 268.39 53321.49 88888.00 2016-03-31 19:17:41.908 091 15461.31 268.38 53321.47 88888.00 2016-03-31 19:17:42.408 091 15461.27 268.36 53321.48 88888.00 2016-03-31 19:17:42.908 091 15461.31 268.39 53321.56 88888.00 2016-03-31 19:17:43.408 091 15461.32 268.42 53321.66 88888.00 2016-03-31 19:17:43.908 091 15461.34 268.39 53321.57 88888.00 2016-03-31 19:17:44.408 091 15461.30 268.40 53321.50 88888.00 2016-03-31 19:17:44.908 091 15461.27 268.40 53321.53 88888.00 2016-03-31 19:17:45.408 091 15461.27 268.44 53321.47 88888.00 2016-03-31 19:17:45.908 091 15461.25 268.44 53321.43 88888.00 2016-03-31 19:17:46.408 091 15461.32 268.40 53321.48 88888.00 2016-03-31 19:17:46.908 091 15461.33 268.43 53321.55 88888.00 2016-03-31 19:17:47.408 091 15461.35 268.47 53321.65 88888.00 2016-03-31 19:17:47.908 091 15461.36 268.44 53321.64 88888.00 2016-03-31 19:17:48.408 091 15461.43 268.42 53321.59 88888.00 2016-03-31 19:17:48.908 091 15461.40 268.45 53321.54 88888.00 2016-03-31 19:17:49.408 091 15461.40 268.46 53321.57 88888.00 2016-03-31 19:17:49.908 091 15461.41 268.45 53321.59 88888.00 2016-03-31 19:17:50.408 091 15461.42 268.44 53321.61 88888.00 2016-03-31 19:17:50.908 091 15461.42 268.44 53321.72 88888.00 2016-03-31 19:17:51.408 091 15461.39 268.48 53321.69 88888.00 2016-03-31 19:17:51.908 091 15461.42 268.49 53321.57 88888.00 2016-03-31 19:17:52.408 091 15461.46 268.51 53321.53 88888.00 2016-03-31 19:17:52.908 091 15461.52 268.49 53321.57 88888.00 2016-03-31 19:17:53.408 091 15461.59 268.53 53321.66 88888.00 2016-03-31 19:17:53.908 091 15461.62 268.55 53321.63 88888.00 2016-03-31 19:17:54.408 091 15461.55 268.53 53321.59 88888.00 2016-03-31 19:17:54.908 091 15461.55 268.56 53321.48 88888.00 2016-03-31 19:17:55.409 091 15461.68 268.59 53321.59 88888.00 2016-03-31 19:17:55.909 091 15461.66 268.60 53321.77 88888.00 2016-03-31 19:17:56.409 091 15461.61 268.61 53321.81 88888.00 2016-03-31 19:17:56.909 091 15461.61 268.60 53321.62 88888.00 2016-03-31 19:17:57.409 091 15461.64 268.64 53321.53 88888.00 2016-03-31 19:17:57.909 091 15461.63 268.65 53321.60 88888.00 2016-03-31 19:17:58.409 091 15461.64 268.71 53321.66 88888.00 2016-03-31 19:17:58.909 091 15461.70 268.69 53321.69 88888.00 2016-03-31 19:17:59.409 091 15461.68 268.71 53321.61 88888.00 2016-03-31 19:17:59.909 091 15461.69 268.73 53321.62 88888.00 2016-03-31 19:18:00.409 091 15461.71 268.73 53321.67 88888.00 2016-03-31 19:18:00.909 091 15461.72 268.71 53321.76 88888.00 2016-03-31 19:18:01.409 091 15461.72 268.72 53321.81 88888.00 2016-03-31 19:18:01.909 091 15461.73 268.73 53321.66 88888.00 2016-03-31 19:18:02.409 091 15461.68 268.70 53321.65 88888.00 2016-03-31 19:18:02.909 091 15461.67 268.72 53321.69 88888.00 2016-03-31 19:18:03.409 091 15461.72 268.73 53321.75 88888.00 2016-03-31 19:18:03.909 091 15461.75 268.71 53321.72 88888.00 2016-03-31 19:18:04.409 091 15461.70 268.66 53321.59 88888.00 2016-03-31 19:18:04.909 091 15461.71 268.62 53321.59 88888.00 2016-03-31 19:18:05.409 091 15461.79 268.63 53321.74 88888.00 2016-03-31 19:18:05.909 091 15461.81 268.64 53321.80 88888.00 2016-03-31 19:18:06.409 091 15461.76 268.62 53321.77 88888.00 2016-03-31 19:18:06.909 091 15461.73 268.61 53321.73 88888.00 2016-03-31 19:18:07.409 091 15461.73 268.63 53321.76 88888.00 2016-03-31 19:18:07.909 091 15461.69 268.64 53321.84 88888.00 2016-03-31 19:18:08.409 091 15461.68 268.65 53321.88 88888.00 2016-03-31 19:18:08.909 091 15461.62 268.62 53321.77 88888.00 2016-03-31 19:18:09.409 091 15461.57 268.61 53321.67 88888.00 2016-03-31 19:18:09.909 091 15461.62 268.61 53321.69 88888.00 2016-03-31 19:18:10.409 091 15461.59 268.57 53321.78 88888.00 2016-03-31 19:18:10.909 091 15461.59 268.60 53321.82 88888.00 2016-03-31 19:18:11.409 091 15461.54 268.59 53321.74 88888.00 2016-03-31 19:18:11.909 091 15461.54 268.55 53321.75 88888.00 2016-03-31 19:18:12.409 091 15461.58 268.53 53321.75 88888.00 2016-03-31 19:18:12.909 091 15461.55 268.52 53321.80 88888.00 2016-03-31 19:18:13.409 091 15461.52 268.55 53321.90 88888.00 2016-03-31 19:18:13.909 091 15461.49 268.59 53321.85 88888.00 2016-03-31 19:18:14.409 091 15461.45 268.56 53321.82 88888.00 2016-03-31 19:18:14.909 091 15461.51 268.53 53321.85 88888.00 2016-03-31 19:18:15.409 091 15461.50 268.49 53321.92 88888.00 2016-03-31 19:18:15.909 091 15461.52 268.52 53321.90 88888.00 2016-03-31 19:18:16.409 091 15461.50 268.51 53321.86 88888.00 2016-03-31 19:18:16.909 091 15461.54 268.48 53321.84 88888.00 2016-03-31 19:18:17.409 091 15461.52 268.45 53321.86 88888.00 2016-03-31 19:18:17.909 091 15461.49 268.43 53321.90 88888.00 2016-03-31 19:18:18.409 091 15461.43 268.39 53321.88 88888.00 2016-03-31 19:18:18.909 091 15461.41 268.42 53321.76 88888.00 2016-03-31 19:18:19.409 091 15461.42 268.42 53321.63 88888.00 2016-03-31 19:18:19.909 091 15461.46 268.44 53321.75 88888.00 2016-03-31 19:18:20.409 091 15461.44 268.43 53321.78 88888.00 2016-03-31 19:18:20.909 091 15461.42 268.40 53321.75 88888.00 2016-03-31 19:18:21.409 091 15461.37 268.43 53321.69 88888.00 2016-03-31 19:18:21.909 091 15461.33 268.40 53321.60 88888.00 2016-03-31 19:18:22.409 091 15461.33 268.42 53321.60 88888.00 2016-03-31 19:18:22.909 091 15461.33 268.42 53321.68 88888.00 2016-03-31 19:18:23.409 091 15461.33 268.39 53321.80 88888.00 2016-03-31 19:18:23.909 091 15461.31 268.35 53321.79 88888.00 2016-03-31 19:18:24.409 091 15461.25 268.42 53321.72 88888.00 2016-03-31 19:18:24.909 091 15461.24 268.44 53321.66 88888.00 2016-03-31 19:18:25.409 091 15461.29 268.46 53321.74 88888.00 2016-03-31 19:18:25.909 091 15461.24 268.43 53321.69 88888.00 2016-03-31 19:18:26.409 091 15461.22 268.37 53321.74 88888.00 2016-03-31 19:18:26.909 091 15461.26 268.44 53321.79 88888.00 2016-03-31 19:18:27.409 091 15461.21 268.48 53321.75 88888.00 2016-03-31 19:18:27.909 091 15461.17 268.45 53321.69 88888.00 2016-03-31 19:18:28.409 091 15461.12 268.43 53321.66 88888.00 2016-03-31 19:18:28.909 091 15461.06 268.48 53321.66 88888.00 2016-03-31 19:18:29.409 091 15461.03 268.51 53321.73 88888.00 2016-03-31 19:18:29.909 091 15461.05 268.48 53321.85 88888.00 2016-03-31 19:18:30.409 091 15461.02 268.47 53321.85 88888.00 2016-03-31 19:18:30.909 091 15461.04 268.51 53321.89 88888.00 2016-03-31 19:18:31.409 091 15460.99 268.54 53321.88 88888.00 2016-03-31 19:18:31.909 091 15460.96 268.54 53321.78 88888.00 2016-03-31 19:18:32.409 091 15460.88 268.55 53321.72 88888.00 2016-03-31 19:18:32.909 091 15460.86 268.55 53321.67 88888.00 2016-03-31 19:18:33.409 091 15460.81 268.59 53321.65 88888.00 2016-03-31 19:18:33.909 091 15460.85 268.62 53321.68 88888.00 2016-03-31 19:18:34.409 091 15460.84 268.64 53321.73 88888.00 2016-03-31 19:18:34.909 091 15460.86 268.60 53321.80 88888.00 2016-03-31 19:18:35.409 091 15460.87 268.62 53321.82 88888.00 2016-03-31 19:18:35.909 091 15460.79 268.65 53321.84 88888.00 2016-03-31 19:18:36.409 091 15460.72 268.68 53321.81 88888.00 2016-03-31 19:18:36.909 091 15460.64 268.70 53321.78 88888.00 2016-03-31 19:18:37.409 091 15460.59 268.73 53321.75 88888.00 2016-03-31 19:18:37.909 091 15460.60 268.73 53321.76 88888.00 2016-03-31 19:18:38.409 091 15460.62 268.77 53321.65 88888.00 2016-03-31 19:18:38.909 091 15460.61 268.75 53321.68 88888.00 2016-03-31 19:18:39.409 091 15460.55 268.78 53321.81 88888.00 2016-03-31 19:18:39.909 091 15460.52 268.79 53321.84 88888.00 2016-03-31 19:18:40.409 091 15460.52 268.79 53321.84 88888.00 2016-03-31 19:18:40.909 091 15460.53 268.80 53321.88 88888.00 2016-03-31 19:18:41.409 091 15460.45 268.79 53321.97 88888.00 2016-03-31 19:18:41.909 091 15460.49 268.80 53322.01 88888.00 2016-03-31 19:18:42.409 091 15460.45 268.80 53321.94 88888.00 2016-03-31 19:18:42.909 091 15460.44 268.82 53321.90 88888.00 2016-03-31 19:18:43.409 091 15460.48 268.79 53321.86 88888.00 2016-03-31 19:18:43.909 091 15460.48 268.75 53321.82 88888.00 2016-03-31 19:18:44.409 091 15460.44 268.80 53321.80 88888.00 2016-03-31 19:18:44.909 091 15460.41 268.89 53321.80 88888.00 2016-03-31 19:18:45.409 091 15460.48 268.91 53321.79 88888.00 2016-03-31 19:18:45.909 091 15460.46 268.90 53321.79 88888.00 2016-03-31 19:18:46.409 091 15460.48 268.90 53321.80 88888.00 2016-03-31 19:18:46.909 091 15460.39 268.86 53321.87 88888.00 2016-03-31 19:18:47.409 091 15460.44 268.87 53321.98 88888.00 2016-03-31 19:18:47.909 091 15460.46 268.91 53322.05 88888.00 2016-03-31 19:18:48.409 091 15460.43 268.91 53322.07 88888.00 2016-03-31 19:18:48.909 091 15460.49 268.91 53322.07 88888.00 2016-03-31 19:18:49.409 091 15460.46 268.94 53322.02 88888.00 2016-03-31 19:18:49.909 091 15460.44 268.92 53321.89 88888.00 2016-03-31 19:18:50.409 091 15460.44 268.92 53321.84 88888.00 2016-03-31 19:18:50.909 091 15460.46 268.98 53321.79 88888.00 2016-03-31 19:18:51.409 091 15460.48 269.00 53321.78 88888.00 2016-03-31 19:18:51.909 091 15460.52 268.98 53321.79 88888.00 2016-03-31 19:18:52.409 091 15460.55 268.97 53321.82 88888.00 2016-03-31 19:18:52.909 091 15460.60 268.97 53321.87 88888.00 2016-03-31 19:18:53.409 091 15460.64 269.02 53321.97 88888.00 2016-03-31 19:18:53.909 091 15460.69 269.02 53322.03 88888.00 2016-03-31 19:18:54.409 091 15460.73 268.98 53322.10 88888.00 2016-03-31 19:18:54.909 091 15460.73 268.97 53322.07 88888.00 2016-03-31 19:18:55.409 091 15460.69 268.99 53322.02 88888.00 2016-03-31 19:18:55.909 091 15460.73 269.03 53321.93 88888.00 2016-03-31 19:18:56.409 091 15460.78 269.03 53321.84 88888.00 2016-03-31 19:18:56.909 091 15460.78 269.00 53321.77 88888.00 2016-03-31 19:18:57.409 091 15460.79 268.97 53321.81 88888.00 2016-03-31 19:18:57.909 091 15460.82 268.98 53321.90 88888.00 2016-03-31 19:18:58.409 091 15460.86 268.99 53321.97 88888.00 2016-03-31 19:18:58.909 091 15460.87 268.97 53321.99 88888.00 2016-03-31 19:18:59.409 091 15460.87 268.94 53321.92 88888.00 2016-03-31 19:18:59.909 091 15460.93 268.95 53321.82 88888.00 2016-03-31 19:19:00.409 091 15460.93 268.96 53321.78 88888.00 2016-03-31 19:19:00.909 091 15460.96 268.94 53321.84 88888.00 2016-03-31 19:19:01.409 091 15460.99 268.90 53321.90 88888.00 2016-03-31 19:19:01.909 091 15461.02 268.88 53321.92 88888.00 2016-03-31 19:19:02.409 091 15461.06 268.86 53321.90 88888.00 2016-03-31 19:19:02.909 091 15461.06 268.82 53321.83 88888.00 2016-03-31 19:19:03.409 091 15461.02 268.81 53321.79 88888.00 2016-03-31 19:19:03.909 091 15461.05 268.80 53321.76 88888.00 2016-03-31 19:19:04.409 091 15461.00 268.78 53321.86 88888.00 2016-03-31 19:19:04.909 091 15461.03 268.71 53321.98 88888.00 2016-03-31 19:19:05.409 091 15460.99 268.68 53321.99 88888.00 2016-03-31 19:19:05.909 091 15460.97 268.69 53321.98 88888.00 2016-03-31 19:19:06.409 091 15460.94 268.65 53321.87 88888.00 2016-03-31 19:19:06.909 091 15460.99 268.69 53321.80 88888.00 2016-03-31 19:19:07.409 091 15461.02 268.68 53321.67 88888.00 2016-03-31 19:19:07.909 091 15461.03 268.64 53321.73 88888.00 2016-03-31 19:19:08.409 091 15460.98 268.59 53321.78 88888.00 2016-03-31 19:19:08.909 091 15460.96 268.59 53321.81 88888.00 2016-03-31 19:19:09.409 091 15460.85 268.59 53321.83 88888.00 2016-03-31 19:19:09.909 091 15460.78 268.59 53321.78 88888.00 2016-03-31 19:19:10.409 091 15460.76 268.59 53321.75 88888.00 2016-03-31 19:19:10.909 091 15460.77 268.57 53321.66 88888.00 2016-03-31 19:19:11.409 091 15460.73 268.62 53321.61 88888.00 2016-03-31 19:19:11.909 091 15460.67 268.61 53321.56 88888.00 2016-03-31 19:19:12.409 091 15460.63 268.64 53321.59 88888.00 2016-03-31 19:19:12.909 091 15460.57 268.59 53321.60 88888.00 2016-03-31 19:19:13.409 091 15460.52 268.53 53321.57 88888.00 2016-03-31 19:19:13.909 091 15460.54 268.52 53321.58 88888.00 2016-03-31 19:19:14.409 091 15460.55 268.53 53321.61 88888.00 2016-03-31 19:19:14.909 091 15460.49 268.55 53321.61 88888.00 2016-03-31 19:19:15.409 091 15460.48 268.55 53321.60 88888.00 2016-03-31 19:19:15.909 091 15460.48 268.55 53321.62 88888.00 2016-03-31 19:19:16.409 091 15460.43 268.53 53321.60 88888.00 2016-03-31 19:19:16.909 091 15460.40 268.52 53321.62 88888.00 2016-03-31 19:19:17.409 091 15460.43 268.49 53321.65 88888.00 2016-03-31 19:19:17.909 091 15460.41 268.48 53321.68 88888.00 2016-03-31 19:19:18.409 091 15460.35 268.49 53321.74 88888.00 2016-03-31 19:19:18.909 091 15460.36 268.52 53321.79 88888.00 2016-03-31 19:19:19.409 091 15460.34 268.52 53321.74 88888.00 2016-03-31 19:19:19.909 091 15460.27 268.48 53321.67 88888.00 2016-03-31 19:19:20.409 091 15460.26 268.49 53321.67 88888.00 2016-03-31 19:19:20.909 091 15460.24 268.53 53321.69 88888.00 2016-03-31 19:19:21.409 091 15460.27 268.54 53321.75 88888.00 2016-03-31 19:19:21.909 091 15460.30 268.60 53321.76 88888.00 2016-03-31 19:19:22.409 091 15460.24 268.59 53321.74 88888.00 2016-03-31 19:19:22.909 091 15460.25 268.61 53321.76 88888.00 2016-03-31 19:19:23.409 091 15460.24 268.63 53321.74 88888.00 2016-03-31 19:19:23.909 091 15460.21 268.61 53321.74 88888.00 2016-03-31 19:19:24.409 091 15460.19 268.57 53321.75 88888.00 2016-03-31 19:19:24.909 091 15460.18 268.56 53321.74 88888.00 2016-03-31 19:19:25.409 091 15460.22 268.59 53321.79 88888.00 2016-03-31 19:19:25.909 091 15460.22 268.65 53321.80 88888.00 2016-03-31 19:19:26.409 091 15460.23 268.69 53321.70 88888.00 2016-03-31 19:19:26.909 091 15460.27 268.69 53321.74 88888.00 2016-03-31 19:19:27.409 091 15460.28 268.69 53321.68 88888.00 2016-03-31 19:19:27.909 091 15460.28 268.70 53321.73 88888.00 2016-03-31 19:19:28.409 091 15460.34 268.65 53321.77 88888.00 2016-03-31 19:19:28.909 091 15460.35 268.68 53321.76 88888.00 2016-03-31 19:19:29.409 091 15460.37 268.68 53321.79 88888.00 2016-03-31 19:19:29.909 091 15460.37 268.73 53321.73 88888.00 2016-03-31 19:19:30.409 091 15460.44 268.72 53321.63 88888.00 2016-03-31 19:19:30.909 091 15460.45 268.72 53321.64 88888.00 2016-03-31 19:19:31.409 091 15460.46 268.72 53321.66 88888.00 2016-03-31 19:19:31.909 091 15460.52 268.72 53321.67 88888.00 2016-03-31 19:19:32.409 091 15460.61 268.68 53321.70 88888.00 2016-03-31 19:19:32.909 091 15460.69 268.71 53321.79 88888.00 2016-03-31 19:19:33.409 091 15460.71 268.70 53321.86 88888.00 2016-03-31 19:19:33.909 091 15460.73 268.69 53321.90 88888.00 2016-03-31 19:19:34.409 091 15460.80 268.68 53321.96 88888.00 2016-03-31 19:19:34.909 091 15460.77 268.66 53321.93 88888.00 2016-03-31 19:19:35.409 091 15460.79 268.63 53321.82 88888.00 2016-03-31 19:19:35.909 091 15460.81 268.63 53321.79 88888.00 2016-03-31 19:19:36.409 091 15460.86 268.61 53321.82 88888.00 2016-03-31 19:19:36.909 091 15460.94 268.63 53321.80 88888.00 2016-03-31 19:19:37.409 091 15460.95 268.63 53321.82 88888.00 2016-03-31 19:19:37.909 091 15461.00 268.60 53321.86 88888.00 2016-03-31 19:19:38.409 091 15461.00 268.59 53321.89 88888.00 2016-03-31 19:19:38.909 091 15461.00 268.56 53321.88 88888.00 2016-03-31 19:19:39.409 091 15461.04 268.52 53321.78 88888.00 2016-03-31 19:19:39.909 091 15461.09 268.52 53321.78 88888.00 2016-03-31 19:19:40.409 091 15461.08 268.51 53321.79 88888.00 2016-03-31 19:19:40.909 091 15461.17 268.46 53321.82 88888.00 2016-03-31 19:19:41.409 091 15461.29 268.44 53321.89 88888.00 2016-03-31 19:19:41.909 091 15461.25 268.38 53321.86 88888.00 2016-03-31 19:19:42.409 091 15461.17 268.34 53321.80 88888.00 2016-03-31 19:19:42.909 091 15461.17 268.31 53321.76 88888.00 2016-03-31 19:19:43.409 091 15461.21 268.30 53321.82 88888.00 2016-03-31 19:19:43.909 091 15461.24 268.30 53321.92 88888.00 2016-03-31 19:19:44.409 091 15461.31 268.29 53321.96 88888.00 2016-03-31 19:19:44.909 091 15461.26 268.25 53321.82 88888.00 2016-03-31 19:19:45.409 091 15461.23 268.26 53321.74 88888.00 2016-03-31 19:19:45.909 091 15461.25 268.25 53321.79 88888.00 2016-03-31 19:19:46.409 091 15461.29 268.20 53321.82 88888.00 2016-03-31 19:19:46.909 091 15461.29 268.19 53321.85 88888.00 2016-03-31 19:19:47.409 091 15461.25 268.16 53321.87 88888.00 2016-03-31 19:19:47.909 091 15461.20 268.13 53321.76 88888.00 2016-03-31 19:19:48.409 091 15461.15 268.09 53321.62 88888.00 2016-03-31 19:19:48.909 091 15461.16 268.10 53321.56 88888.00 2016-03-31 19:19:49.409 091 15461.15 268.10 53321.53 88888.00 2016-03-31 19:19:49.909 091 15461.20 268.05 53321.57 88888.00 2016-03-31 19:19:50.409 091 15461.17 268.03 53321.68 88888.00 2016-03-31 19:19:50.909 091 15461.12 268.04 53321.80 88888.00 2016-03-31 19:19:51.409 091 15461.07 268.03 53321.82 88888.00 2016-03-31 19:19:51.909 091 15460.99 268.02 53321.72 88888.00 2016-03-31 19:19:52.409 091 15460.96 267.99 53321.65 88888.00 2016-03-31 19:19:52.909 091 15460.96 267.95 53321.65 88888.00 2016-03-31 19:19:53.409 091 15460.96 268.00 53321.64 88888.00 2016-03-31 19:19:53.909 091 15460.97 268.01 53321.65 88888.00 2016-03-31 19:19:54.409 091 15460.99 267.95 53321.66 88888.00 2016-03-31 19:19:54.909 091 15460.97 267.95 53321.65 88888.00 2016-03-31 19:19:55.409 091 15460.94 267.93 53321.63 88888.00 2016-03-31 19:19:55.909 091 15460.91 267.87 53321.60 88888.00 2016-03-31 19:19:56.409 091 15460.88 267.84 53321.64 88888.00 2016-03-31 19:19:56.909 091 15460.86 267.86 53321.66 88888.00 2016-03-31 19:19:57.409 091 15460.84 267.90 53321.68 88888.00 2016-03-31 19:19:57.909 091 15460.80 267.92 53321.65 88888.00 2016-03-31 19:19:58.409 091 15460.81 267.92 53321.62 88888.00 2016-03-31 19:19:58.909 091 15460.82 267.92 53321.62 88888.00 2016-03-31 19:19:59.409 091 15460.84 267.91 53321.63 88888.00 2016-03-31 19:19:59.909 091 15460.79 267.92 53321.64 88888.00 2016-03-31 19:20:00.409 091 15460.76 267.92 53321.68 88888.00 2016-03-31 19:20:00.909 091 15460.75 267.91 53321.67 88888.00 2016-03-31 19:20:01.409 091 15460.73 267.92 53321.74 88888.00 2016-03-31 19:20:01.909 091 15460.69 267.91 53321.75 88888.00 2016-03-31 19:20:02.409 091 15460.63 267.91 53321.76 88888.00 2016-03-31 19:20:02.909 091 15460.61 267.91 53321.80 88888.00 2016-03-31 19:20:03.409 091 15460.62 267.91 53321.77 88888.00 2016-03-31 19:20:03.909 091 15460.62 267.97 53321.82 88888.00 2016-03-31 19:20:04.409 091 15460.62 268.01 53321.80 88888.00 2016-03-31 19:20:04.909 091 15460.62 268.01 53321.74 88888.00 2016-03-31 19:20:05.409 091 15460.59 268.01 53321.65 88888.00 2016-03-31 19:20:05.909 091 15460.62 267.99 53321.64 88888.00 2016-03-31 19:20:06.409 091 15460.64 268.02 53321.68 88888.00 2016-03-31 19:20:06.909 091 15460.63 268.03 53321.75 88888.00 2016-03-31 19:20:07.409 091 15460.64 268.03 53321.73 88888.00 2016-03-31 19:20:07.909 091 15460.61 268.01 53321.79 88888.00 2016-03-31 19:20:08.409 091 15460.54 268.01 53321.81 88888.00 2016-03-31 19:20:08.909 091 15460.54 268.01 53321.87 88888.00 2016-03-31 19:20:09.409 091 15460.54 267.99 53321.88 88888.00 2016-03-31 19:20:09.909 091 15460.58 268.00 53321.96 88888.00 2016-03-31 19:20:10.409 091 15460.54 267.99 53321.99 88888.00 2016-03-31 19:20:10.909 091 15460.52 268.02 53321.86 88888.00 2016-03-31 19:20:11.409 091 15460.49 268.01 53321.74 88888.00 2016-03-31 19:20:11.909 091 15460.49 267.95 53321.67 88888.00 2016-03-31 19:20:12.409 091 15460.52 267.93 53321.69 88888.00 2016-03-31 19:20:12.909 091 15460.52 267.95 53321.77 88888.00 2016-03-31 19:20:13.409 091 15460.52 267.96 53321.81 88888.00 2016-03-31 19:20:13.909 091 15460.55 267.97 53321.83 88888.00 2016-03-31 19:20:14.409 091 15460.60 268.01 53321.93 88888.00 2016-03-31 19:20:14.909 091 15460.60 267.96 53322.03 88888.00 2016-03-31 19:20:15.409 091 15460.59 267.94 53322.06 88888.00 2016-03-31 19:20:15.909 091 15460.60 267.94 53322.06 88888.00 2016-03-31 19:20:16.409 091 15460.57 267.94 53322.03 88888.00 2016-03-31 19:20:16.909 091 15460.57 267.99 53322.03 88888.00 2016-03-31 19:20:17.409 091 15460.60 268.00 53321.98 88888.00 2016-03-31 19:20:17.909 091 15460.62 267.99 53321.97 88888.00 2016-03-31 19:20:18.409 091 15460.63 268.00 53321.94 88888.00 2016-03-31 19:20:18.909 091 15460.70 268.00 53321.93 88888.00 2016-03-31 19:20:19.409 091 15460.78 267.99 53322.02 88888.00 2016-03-31 19:20:19.909 091 15460.79 267.96 53322.06 88888.00 2016-03-31 19:20:20.409 091 15460.77 267.95 53322.01 88888.00 2016-03-31 19:20:20.909 091 15460.79 267.97 53321.99 88888.00 2016-03-31 19:20:21.409 091 15460.80 267.94 53322.01 88888.00 2016-03-31 19:20:21.909 091 15460.85 267.91 53322.02 88888.00 2016-03-31 19:20:22.409 091 15460.89 267.86 53321.96 88888.00 2016-03-31 19:20:22.909 091 15460.95 267.87 53321.96 88888.00 2016-03-31 19:20:23.409 091 15460.95 267.87 53322.04 88888.00 2016-03-31 19:20:23.909 091 15460.95 267.86 53322.06 88888.00 2016-03-31 19:20:24.409 091 15460.94 267.90 53322.00 88888.00 2016-03-31 19:20:24.909 091 15460.95 267.87 53321.87 88888.00 2016-03-31 19:20:25.409 091 15460.99 267.88 53321.87 88888.00 2016-03-31 19:20:25.909 091 15461.02 267.83 53321.86 88888.00 2016-03-31 19:20:26.409 091 15461.08 267.84 53321.98 88888.00 2016-03-31 19:20:26.909 091 15461.07 267.82 53322.02 88888.00 2016-03-31 19:20:27.409 091 15461.07 267.77 53322.01 88888.00 2016-03-31 19:20:27.909 091 15461.07 267.78 53321.98 88888.00 2016-03-31 19:20:28.409 091 15461.09 267.77 53321.78 88888.00 2016-03-31 19:20:28.909 091 15461.05 267.76 53321.78 88888.00 2016-03-31 19:20:29.409 091 15461.07 267.73 53321.87 88888.00 2016-03-31 19:20:29.909 091 15461.09 267.73 53321.87 88888.00 2016-03-31 19:20:30.409 091 15461.04 267.74 53321.92 88888.00 2016-03-31 19:20:30.909 091 15461.05 267.75 53321.87 88888.00 2016-03-31 19:20:31.409 091 15461.04 267.77 53321.77 88888.00 2016-03-31 19:20:31.909 091 15461.05 267.74 53321.78 88888.00 2016-03-31 19:20:32.409 091 15461.09 267.71 53321.74 88888.00 2016-03-31 19:20:32.909 091 15461.11 267.70 53321.79 88888.00 2016-03-31 19:20:33.409 091 15461.11 267.70 53321.86 88888.00 2016-03-31 19:20:33.909 091 15461.11 267.66 53321.88 88888.00 2016-03-31 19:20:34.409 091 15461.09 267.59 53321.82 88888.00 2016-03-31 19:20:34.909 091 15461.03 267.60 53321.72 88888.00 2016-03-31 19:20:35.409 091 15461.03 267.57 53321.61 88888.00 2016-03-31 19:20:35.909 091 15460.99 267.52 53321.60 88888.00 2016-03-31 19:20:36.409 091 15461.03 267.51 53321.61 88888.00 2016-03-31 19:20:36.909 091 15461.03 267.49 53321.63 88888.00 2016-03-31 19:20:37.409 091 15461.00 267.50 53321.74 88888.00 2016-03-31 19:20:37.909 091 15460.98 267.48 53321.76 88888.00 2016-03-31 19:20:38.409 091 15460.95 267.47 53321.75 88888.00 2016-03-31 19:20:38.909 091 15460.93 267.48 53321.66 88888.00 2016-03-31 19:20:39.409 091 15460.85 267.45 53321.61 88888.00 2016-03-31 19:20:39.909 091 15460.84 267.47 53321.58 88888.00 2016-03-31 19:20:40.409 091 15460.82 267.44 53321.57 88888.00 2016-03-31 19:20:40.909 091 15460.82 267.39 53321.59 88888.00 2016-03-31 19:20:41.409 091 15460.82 267.36 53321.61 88888.00 2016-03-31 19:20:41.909 091 15460.79 267.33 53321.62 88888.00 2016-03-31 19:20:42.409 091 15460.81 267.33 53321.66 88888.00 2016-03-31 19:20:42.909 091 15460.78 267.34 53321.67 88888.00 2016-03-31 19:20:43.409 091 15460.77 267.34 53321.66 88888.00 2016-03-31 19:20:43.909 091 15460.75 267.35 53321.73 88888.00 2016-03-31 19:20:44.409 091 15460.72 267.34 53321.76 88888.00 2016-03-31 19:20:44.909 091 15460.67 267.34 53321.66 88888.00 2016-03-31 19:20:45.409 091 15460.59 267.36 53321.62 88888.00 2016-03-31 19:20:45.909 091 15460.59 267.32 53321.56 88888.00 2016-03-31 19:20:46.409 091 15460.60 267.34 53321.58 88888.00 2016-03-31 19:20:46.909 091 15460.57 267.32 53321.54 88888.00 2016-03-31 19:20:47.409 091 15460.60 267.31 53321.58 88888.00 2016-03-31 19:20:47.909 091 15460.66 267.30 53321.65 88888.00 2016-03-31 19:20:48.409 091 15460.63 267.30 53321.62 88888.00 2016-03-31 19:20:48.909 091 15460.60 267.33 53321.57 88888.00 2016-03-31 19:20:49.409 091 15460.54 267.31 53321.59 88888.00 2016-03-31 19:20:49.909 091 15460.57 267.27 53321.63 88888.00 2016-03-31 19:20:50.409 091 15460.58 267.23 53321.66 88888.00 2016-03-31 19:20:50.909 091 15460.61 267.26 53321.67 88888.00 2016-03-31 19:20:51.409 091 15460.63 267.31 53321.68 88888.00 2016-03-31 19:20:51.909 091 15460.59 267.26 53321.69 88888.00 2016-03-31 19:20:52.409 091 15460.60 267.25 53321.70 88888.00 2016-03-31 19:20:52.909 091 15460.60 267.28 53321.69 88888.00 2016-03-31 19:20:53.409 091 15460.58 267.28 53321.65 88888.00 2016-03-31 19:20:53.909 091 15460.58 267.23 53321.63 88888.00 2016-03-31 19:20:54.409 091 15460.57 267.23 53321.55 88888.00 2016-03-31 19:20:54.909 091 15460.60 267.26 53321.54 88888.00 2016-03-31 19:20:55.409 091 15460.59 267.26 53321.55 88888.00 2016-03-31 19:20:55.909 091 15460.54 267.28 53321.57 88888.00 2016-03-31 19:20:56.409 091 15460.58 267.27 53321.55 88888.00 2016-03-31 19:20:56.909 091 15460.57 267.27 53321.57 88888.00 2016-03-31 19:20:57.409 091 15460.52 267.27 53321.57 88888.00 2016-03-31 19:20:57.909 091 15460.52 267.32 53321.57 88888.00 2016-03-31 19:20:58.409 091 15460.55 267.32 53321.55 88888.00 2016-03-31 19:20:58.909 091 15460.55 267.32 53321.55 88888.00 2016-03-31 19:20:59.409 091 15460.61 267.32 53321.57 88888.00 2016-03-31 19:20:59.909 091 15460.61 267.31 53321.61 88888.00 2016-03-31 19:21:00.409 091 15460.67 267.34 53321.58 88888.00 2016-03-31 19:21:00.909 091 15460.70 267.33 53321.60 88888.00 2016-03-31 19:21:01.409 091 15460.77 267.34 53321.62 88888.00 2016-03-31 19:21:01.909 091 15460.75 267.34 53321.64 88888.00 2016-03-31 19:21:02.409 091 15460.73 267.31 53321.68 88888.00 2016-03-31 19:21:02.909 091 15460.68 267.34 53321.68 88888.00 2016-03-31 19:21:03.409 091 15460.62 267.44 53321.69 88888.00 2016-03-31 19:21:03.909 091 15460.60 267.45 53321.62 88888.00 2016-03-31 19:21:04.409 091 15460.61 267.48 53321.56 88888.00 2016-03-31 19:21:04.909 091 15460.60 267.47 53321.50 88888.00 2016-03-31 19:21:05.409 091 15460.63 267.47 53321.54 88888.00 2016-03-31 19:21:05.909 091 15460.58 267.47 53321.59 88888.00 2016-03-31 19:21:06.409 091 15460.59 267.48 53321.59 88888.00 2016-03-31 19:21:06.909 091 15460.67 267.56 53321.58 88888.00 2016-03-31 19:21:07.409 091 15460.66 267.58 53321.52 88888.00 2016-03-31 19:21:07.909 091 15460.68 267.56 53321.62 88888.00 2016-03-31 19:21:08.409 091 15460.71 267.57 53321.68 88888.00 2016-03-31 19:21:08.909 091 15460.70 267.58 53321.69 88888.00 2016-03-31 19:21:09.409 091 15460.70 267.60 53321.68 88888.00 2016-03-31 19:21:09.909 091 15460.70 267.67 53321.68 88888.00 2016-03-31 19:21:10.409 091 15460.71 267.68 53321.65 88888.00 2016-03-31 19:21:10.909 091 15460.72 267.68 53321.63 88888.00 2016-03-31 19:21:11.409 091 15460.79 267.70 53321.62 88888.00 2016-03-31 19:21:11.909 091 15460.73 267.74 53321.57 88888.00 2016-03-31 19:21:12.409 091 15460.71 267.75 53321.58 88888.00 2016-03-31 19:21:12.909 091 15460.73 267.78 53321.60 88888.00 2016-03-31 19:21:13.409 091 15460.80 267.82 53321.57 88888.00 2016-03-31 19:21:13.909 091 15460.79 267.78 53321.55 88888.00 2016-03-31 19:21:14.409 091 15460.81 267.76 53321.63 88888.00 2016-03-31 19:21:14.909 091 15460.86 267.79 53321.70 88888.00 2016-03-31 19:21:15.409 091 15460.82 267.82 53321.73 88888.00 2016-03-31 19:21:15.909 091 15460.86 267.85 53321.68 88888.00 2016-03-31 19:21:16.409 091 15460.84 267.86 53321.65 88888.00 2016-03-31 19:21:16.909 091 15460.86 267.87 53321.60 88888.00 2016-03-31 19:21:17.409 091 15460.84 267.92 53321.58 88888.00 2016-03-31 19:21:17.909 091 15460.76 267.92 53321.53 88888.00 2016-03-31 19:21:18.409 091 15460.78 267.87 53321.50 88888.00 2016-03-31 19:21:18.909 091 15460.84 267.83 53321.54 88888.00 2016-03-31 19:21:19.409 091 15460.91 267.85 53321.65 88888.00 2016-03-31 19:21:19.909 091 15460.96 267.91 53321.72 88888.00 2016-03-31 19:21:20.409 091 15460.93 267.90 53321.70 88888.00 2016-03-31 19:21:20.909 091 15460.96 267.87 53321.73 88888.00 2016-03-31 19:21:21.409 091 15460.96 267.82 53321.68 88888.00 2016-03-31 19:21:21.909 091 15460.97 267.85 53321.61 88888.00 2016-03-31 19:21:22.409 091 15460.97 267.86 53321.52 88888.00 2016-03-31 19:21:22.909 091 15460.91 267.84 53321.49 88888.00 2016-03-31 19:21:23.409 091 15460.95 267.86 53321.44 88888.00 2016-03-31 19:21:23.909 091 15461.00 267.85 53321.40 88888.00 2016-03-31 19:21:24.409 091 15460.99 267.87 53321.46 88888.00 2016-03-31 19:21:24.909 091 15460.98 267.91 53321.53 88888.00 2016-03-31 19:21:25.409 091 15461.00 267.88 53321.61 88888.00 2016-03-31 19:21:25.909 091 15461.06 267.87 53321.67 88888.00 2016-03-31 19:21:26.409 091 15461.04 267.90 53321.66 88888.00 2016-03-31 19:21:26.909 091 15461.06 267.95 53321.66 88888.00 2016-03-31 19:21:27.409 091 15461.00 267.91 53321.62 88888.00 2016-03-31 19:21:27.909 091 15460.98 267.90 53321.57 88888.00 2016-03-31 19:21:28.409 091 15461.00 267.93 53321.48 88888.00 2016-03-31 19:21:28.909 091 15461.02 267.96 53321.43 88888.00 2016-03-31 19:21:29.409 091 15461.00 267.93 53321.43 88888.00 2016-03-31 19:21:29.909 091 15460.98 267.93 53321.40 88888.00 2016-03-31 19:21:30.409 091 15461.02 267.93 53321.50 88888.00 2016-03-31 19:21:30.909 091 15461.00 267.88 53321.63 88888.00 2016-03-31 19:21:31.409 091 15460.99 267.81 53321.61 88888.00 2016-03-31 19:21:31.909 091 15460.97 267.83 53321.56 88888.00 2016-03-31 19:21:32.409 091 15460.94 267.82 53321.60 88888.00 2016-03-31 19:21:32.909 091 15460.94 267.78 53321.57 88888.00 2016-03-31 19:21:33.409 091 15460.91 267.81 53321.57 88888.00 2016-03-31 19:21:33.909 091 15460.87 267.82 53321.48 88888.00 2016-03-31 19:21:34.409 091 15460.81 267.82 53321.45 88888.00 2016-03-31 19:21:34.909 091 15460.81 267.81 53321.46 88888.00 2016-03-31 19:21:35.409 091 15460.81 267.77 53321.46 88888.00 2016-03-31 19:21:35.909 091 15460.84 267.75 53321.42 88888.00 2016-03-31 19:21:36.409 091 15460.78 267.74 53321.44 88888.00 2016-03-31 19:21:36.909 091 15460.76 267.75 53321.53 88888.00 2016-03-31 19:21:37.409 091 15460.72 267.77 53321.65 88888.00 2016-03-31 19:21:37.909 091 15460.68 267.74 53321.72 88888.00 2016-03-31 19:21:38.409 091 15460.72 267.74 53321.69 88888.00 2016-03-31 19:21:38.909 091 15460.72 267.73 53321.62 88888.00 2016-03-31 19:21:39.409 091 15460.64 267.76 53321.63 88888.00 2016-03-31 19:21:39.909 091 15460.59 267.82 53321.63 88888.00 2016-03-31 19:21:40.409 091 15460.58 267.79 53321.62 88888.00 2016-03-31 19:21:40.909 091 15460.55 267.79 53321.61 88888.00 2016-03-31 19:21:41.409 091 15460.54 267.78 53321.56 88888.00 2016-03-31 19:21:41.909 091 15460.49 267.76 53321.55 88888.00 2016-03-31 19:21:42.409 091 15460.42 267.77 53321.56 88888.00 2016-03-31 19:21:42.909 091 15460.39 267.79 53321.60 88888.00 2016-03-31 19:21:43.409 091 15460.39 267.82 53321.54 88888.00 2016-03-31 19:21:43.909 091 15460.35 267.82 53321.52 88888.00 2016-03-31 19:21:44.409 091 15460.34 267.82 53321.53 88888.00 2016-03-31 19:21:44.909 091 15460.36 267.84 53321.48 88888.00 2016-03-31 19:21:45.409 091 15460.31 267.86 53321.46 88888.00 2016-03-31 19:21:45.909 091 15460.32 267.91 53321.47 88888.00 2016-03-31 19:21:46.409 091 15460.30 267.94 53321.47 88888.00 2016-03-31 19:21:46.909 091 15460.23 267.94 53321.46 88888.00 2016-03-31 19:21:47.409 091 15460.25 267.95 53321.43 88888.00 2016-03-31 19:21:47.909 091 15460.30 267.95 53321.41 88888.00 2016-03-31 19:21:48.409 091 15460.27 267.99 53321.44 88888.00 2016-03-31 19:21:48.909 091 15460.23 268.04 53321.46 88888.00 2016-03-31 19:21:49.409 091 15460.21 268.10 53321.48 88888.00 2016-03-31 19:21:49.909 091 15460.24 268.11 53321.53 88888.00 2016-03-31 19:21:50.409 091 15460.21 268.12 53321.56 88888.00 2016-03-31 19:21:50.909 091 15460.19 268.16 53321.60 88888.00 2016-03-31 19:21:51.409 091 15460.22 268.17 53321.60 88888.00 2016-03-31 19:21:51.909 091 15460.21 268.14 53321.57 88888.00 2016-03-31 19:21:52.409 091 15460.19 268.17 53321.56 88888.00 2016-03-31 19:21:52.909 091 15460.22 268.23 53321.62 88888.00 2016-03-31 19:21:53.409 091 15460.19 268.27 53321.61 88888.00 2016-03-31 19:21:53.909 091 15460.22 268.30 53321.60 88888.00 2016-03-31 19:21:54.409 091 15460.22 268.31 53321.63 88888.00 2016-03-31 19:21:54.909 091 15460.26 268.30 53321.63 88888.00 2016-03-31 19:21:55.409 091 15460.30 268.36 53321.65 88888.00 2016-03-31 19:21:55.909 091 15460.31 268.43 53321.63 88888.00 2016-03-31 19:21:56.409 091 15460.27 268.40 53321.59 88888.00 2016-03-31 19:21:56.909 091 15460.23 268.39 53321.59 88888.00 2016-03-31 19:21:57.409 091 15460.27 268.42 53321.61 88888.00 2016-03-31 19:21:57.909 091 15460.35 268.43 53321.65 88888.00 2016-03-31 19:21:58.409 091 15460.34 268.44 53321.66 88888.00 2016-03-31 19:21:58.909 091 15460.30 268.47 53321.62 88888.00 2016-03-31 19:21:59.409 091 15460.28 268.46 53321.66 88888.00 2016-03-31 19:21:59.909 091 15460.32 268.49 53321.68 88888.00 2016-03-31 19:22:00.409 091 15460.37 268.52 53321.63 88888.00 2016-03-31 19:22:00.909 091 15460.40 268.54 53321.62 88888.00 2016-03-31 19:22:01.409 091 15460.42 268.53 53321.65 88888.00 2016-03-31 19:22:01.909 091 15460.43 268.53 53321.67 88888.00 2016-03-31 19:22:02.409 091 15460.45 268.53 53321.61 88888.00 2016-03-31 19:22:02.909 091 15460.51 268.54 53321.59 88888.00 2016-03-31 19:22:03.409 091 15460.61 268.56 53321.58 88888.00 2016-03-31 19:22:03.909 091 15460.64 268.55 53321.62 88888.00 2016-03-31 19:22:04.409 091 15460.66 268.56 53321.65 88888.00 2016-03-31 19:22:04.909 091 15460.69 268.61 53321.74 88888.00 2016-03-31 19:22:05.409 091 15460.77 268.62 53321.76 88888.00 2016-03-31 19:22:05.909 091 15460.72 268.56 53321.73 88888.00 2016-03-31 19:22:06.409 091 15460.72 268.59 53321.72 88888.00 2016-03-31 19:22:06.909 091 15460.77 268.62 53321.74 88888.00 2016-03-31 19:22:07.409 091 15460.77 268.62 53321.73 88888.00 2016-03-31 19:22:07.909 091 15460.81 268.61 53321.70 88888.00 2016-03-31 19:22:08.409 091 15460.78 268.61 53321.60 88888.00 2016-03-31 19:22:08.909 091 15460.79 268.61 53321.59 88888.00 2016-03-31 19:22:09.409 091 15460.78 268.56 53321.61 88888.00 2016-03-31 19:22:09.909 091 15460.85 268.60 53321.62 88888.00 2016-03-31 19:22:10.409 091 15460.89 268.61 53321.63 88888.00 2016-03-31 19:22:10.909 091 15460.98 268.60 53321.73 88888.00 2016-03-31 19:22:11.409 091 15460.97 268.63 53321.80 88888.00 2016-03-31 19:22:11.909 091 15460.96 268.62 53321.80 88888.00 2016-03-31 19:22:12.409 091 15460.97 268.61 53321.80 88888.00 2016-03-31 19:22:12.909 091 15460.96 268.57 53321.78 88888.00 2016-03-31 19:22:13.409 091 15460.95 268.56 53321.69 88888.00 2016-03-31 19:22:13.909 091 15460.95 268.55 53321.65 88888.00 2016-03-31 19:22:14.409 091 15461.00 268.55 53321.67 88888.00 2016-03-31 19:22:14.909 091 15461.04 268.54 53321.72 88888.00 2016-03-31 19:22:15.409 091 15461.03 268.51 53321.72 88888.00 2016-03-31 19:22:15.909 091 15461.04 268.45 53321.65 88888.00 2016-03-31 19:22:16.409 091 15461.05 268.43 53321.62 88888.00 2016-03-31 19:22:16.909 091 15461.03 268.43 53321.57 88888.00 2016-03-31 19:22:17.409 091 15461.06 268.42 53321.57 88888.00 2016-03-31 19:22:17.909 091 15461.11 268.35 53321.52 88888.00 2016-03-31 19:22:18.409 091 15461.11 268.36 53321.56 88888.00 2016-03-31 19:22:18.909 091 15461.07 268.37 53321.60 88888.00 2016-03-31 19:22:19.409 091 15461.07 268.36 53321.69 88888.00 2016-03-31 19:22:19.909 091 15461.07 268.35 53321.69 88888.00 2016-03-31 19:22:20.409 091 15461.06 268.35 53321.66 88888.00 2016-03-31 19:22:20.909 091 15461.02 268.28 53321.55 88888.00 2016-03-31 19:22:21.409 091 15461.02 268.31 53321.54 88888.00 2016-03-31 19:22:21.909 091 15461.00 268.36 53321.53 88888.00 2016-03-31 19:22:22.409 091 15460.96 268.35 53321.48 88888.00 2016-03-31 19:22:22.909 091 15460.99 268.34 53321.60 88888.00 2016-03-31 19:22:23.409 091 15461.05 268.29 53321.69 88888.00 2016-03-31 19:22:23.909 091 15461.00 268.26 53321.75 88888.00 2016-03-31 19:22:24.409 091 15460.95 268.27 53321.72 88888.00 2016-03-31 19:22:24.909 091 15460.95 268.28 53321.74 88888.00 2016-03-31 19:22:25.409 091 15460.94 268.31 53321.69 88888.00 2016-03-31 19:22:25.909 091 15460.93 268.33 53321.61 88888.00 2016-03-31 19:22:26.409 091 15460.89 268.38 53321.59 88888.00 2016-03-31 19:22:26.909 091 15460.90 268.45 53321.56 88888.00 2016-03-31 19:22:27.409 091 15460.93 268.47 53321.60 88888.00 2016-03-31 19:22:27.909 091 15460.93 268.46 53321.63 88888.00 2016-03-31 19:22:28.409 091 15460.90 268.40 53321.68 88888.00 2016-03-31 19:22:28.909 091 15460.85 268.36 53321.78 88888.00 2016-03-31 19:22:29.409 091 15460.90 268.36 53321.84 88888.00 2016-03-31 19:22:29.909 091 15460.88 268.39 53321.79 88888.00 2016-03-31 19:22:30.409 091 15460.81 268.48 53321.69 88888.00 2016-03-31 19:22:30.909 091 15460.85 268.47 53321.65 88888.00 2016-03-31 19:22:31.409 091 15460.88 268.45 53321.57 88888.00 2016-03-31 19:22:31.909 091 15460.79 268.42 53321.59 88888.00 2016-03-31 19:22:32.409 091 15460.76 268.45 53321.64 88888.00 2016-03-31 19:22:32.909 091 15460.77 268.45 53321.66 88888.00 2016-03-31 19:22:33.409 091 15460.85 268.45 53321.70 88888.00 2016-03-31 19:22:33.909 091 15460.86 268.48 53321.76 88888.00 2016-03-31 19:22:34.409 091 15460.81 268.48 53321.76 88888.00 2016-03-31 19:22:34.909 091 15460.76 268.48 53321.74 88888.00 2016-03-31 19:22:35.409 091 15460.68 268.53 53321.74 88888.00 2016-03-31 19:22:35.909 091 15460.68 268.55 53321.73 88888.00 2016-03-31 19:22:36.409 091 15460.72 268.56 53321.74 88888.00 2016-03-31 19:22:36.909 091 15460.70 268.56 53321.69 88888.00 2016-03-31 19:22:37.409 091 15460.72 268.63 53321.73 88888.00 2016-03-31 19:22:37.909 091 15460.72 268.68 53321.66 88888.00 2016-03-31 19:22:38.409 091 15460.72 268.66 53321.70 88888.00 2016-03-31 19:22:38.909 091 15460.71 268.68 53321.74 88888.00 2016-03-31 19:22:39.409 091 15460.71 268.70 53321.77 88888.00 2016-03-31 19:22:39.909 091 15460.80 268.73 53321.82 88888.00 2016-03-31 19:22:40.409 091 15460.84 268.75 53321.84 88888.00 2016-03-31 19:22:40.909 091 15460.85 268.78 53321.78 88888.00 2016-03-31 19:22:41.409 091 15460.85 268.77 53321.76 88888.00 2016-03-31 19:22:41.909 091 15460.81 268.82 53321.75 88888.00 2016-03-31 19:22:42.409 091 15460.82 268.86 53321.76 88888.00 2016-03-31 19:22:42.909 091 15460.85 268.87 53321.79 88888.00 2016-03-31 19:22:43.409 091 15460.91 268.90 53321.81 88888.00 2016-03-31 19:22:43.909 091 15460.97 268.91 53321.80 88888.00 2016-03-31 19:22:44.409 091 15460.98 268.83 53321.80 88888.00 2016-03-31 19:22:44.909 091 15461.02 268.82 53321.79 88888.00 2016-03-31 19:22:45.409 091 15461.06 268.90 53321.76 88888.00 2016-03-31 19:22:45.909 091 15461.06 268.96 53321.70 88888.00 2016-03-31 19:22:46.409 091 15461.09 268.96 53321.70 88888.00 2016-03-31 19:22:46.909 091 15461.13 269.00 53321.78 88888.00 2016-03-31 19:22:47.409 091 15461.14 269.00 53321.87 88888.00 2016-03-31 19:22:47.909 091 15461.21 269.05 53321.87 88888.00 2016-03-31 19:22:48.409 091 15461.22 269.08 53321.86 88888.00 2016-03-31 19:22:48.909 091 15461.26 269.09 53321.77 88888.00 2016-03-31 19:22:49.409 091 15461.32 269.14 53321.68 88888.00 2016-03-31 19:22:49.909 091 15461.36 269.11 53321.76 88888.00 2016-03-31 19:22:50.409 091 15461.37 269.09 53321.81 88888.00 2016-03-31 19:22:50.909 091 15461.39 269.15 53321.82 88888.00 2016-03-31 19:22:51.409 091 15461.40 269.15 53321.79 88888.00 2016-03-31 19:22:51.909 091 15461.39 269.20 53321.67 88888.00 2016-03-31 19:22:52.409 091 15461.44 269.18 53321.73 88888.00 2016-03-31 19:22:52.909 091 15461.49 269.22 53321.89 88888.00 2016-03-31 19:22:53.409 091 15461.48 269.25 53321.94 88888.00 2016-03-31 19:22:53.909 091 15461.48 269.29 53321.86 88888.00 2016-03-31 19:22:54.409 091 15461.46 269.24 53321.76 88888.00 2016-03-31 19:22:54.909 091 15461.57 269.29 53321.74 88888.00 2016-03-31 19:22:55.409 091 15461.60 269.33 53321.83 88888.00 2016-03-31 19:22:55.909 091 15461.57 269.37 53321.78 88888.00 2016-03-31 19:22:56.409 091 15461.51 269.37 53321.72 88888.00 2016-03-31 19:22:56.909 091 15461.54 269.37 53321.69 88888.00 2016-03-31 19:22:57.409 091 15461.67 269.37 53321.76 88888.00 2016-03-31 19:22:57.909 091 15461.69 269.34 53321.75 88888.00 2016-03-31 19:22:58.409 091 15461.72 269.40 53321.77 88888.00 2016-03-31 19:22:58.909 091 15461.73 269.42 53321.76 88888.00 2016-03-31 19:22:59.409 091 15461.76 269.41 53321.72 88888.00 2016-03-31 19:22:59.909 091 15461.79 269.41 53321.78 88888.00 2016-03-31 19:23:00.409 091 15461.80 269.40 53321.81 88888.00 2016-03-31 19:23:00.909 091 15461.80 269.38 53321.77 88888.00 2016-03-31 19:23:01.409 091 15461.82 269.40 53321.63 88888.00 2016-03-31 19:23:01.909 091 15461.87 269.44 53321.64 88888.00 2016-03-31 19:23:02.409 091 15461.88 269.47 53321.74 88888.00 2016-03-31 19:23:02.909 091 15461.89 269.51 53321.67 88888.00 2016-03-31 19:23:03.409 091 15461.94 269.48 53321.67 88888.00 2016-03-31 19:23:03.909 091 15461.97 269.48 53321.74 88888.00 2016-03-31 19:23:04.409 091 15461.97 269.47 53321.76 88888.00 2016-03-31 19:23:04.909 091 15461.91 269.52 53321.76 88888.00 2016-03-31 19:23:05.409 091 15461.94 269.51 53321.73 88888.00 2016-03-31 19:23:05.909 091 15461.94 269.50 53321.77 88888.00 2016-03-31 19:23:06.409 091 15461.99 269.55 53321.79 88888.00 2016-03-31 19:23:06.909 091 15461.99 269.50 53321.70 88888.00 2016-03-31 19:23:07.409 091 15461.93 269.48 53321.65 88888.00 2016-03-31 19:23:07.909 091 15461.99 269.49 53321.70 88888.00 2016-03-31 19:23:08.409 091 15462.07 269.44 53321.84 88888.00 2016-03-31 19:23:08.909 091 15461.98 269.39 53321.70 88888.00 2016-03-31 19:23:09.409 091 15461.96 269.42 53321.64 88888.00 2016-03-31 19:23:09.909 091 15461.97 269.41 53321.79 88888.00 2016-03-31 19:23:10.410 091 15461.94 269.44 53321.87 88888.00 2016-03-31 19:23:10.910 091 15461.89 269.46 53321.83 88888.00 2016-03-31 19:23:11.410 091 15461.88 269.43 53321.88 88888.00 2016-03-31 19:23:11.910 091 15461.95 269.43 53321.95 88888.00 2016-03-31 19:23:12.410 091 15461.97 269.42 53321.87 88888.00 2016-03-31 19:23:12.910 091 15461.91 269.42 53321.81 88888.00 2016-03-31 19:23:13.410 091 15461.89 269.40 53321.84 88888.00 2016-03-31 19:23:13.910 091 15461.90 269.37 53321.89 88888.00 2016-03-31 19:23:14.410 091 15461.85 269.37 53321.80 88888.00 2016-03-31 19:23:14.910 091 15461.85 269.35 53321.77 88888.00 2016-03-31 19:23:15.410 091 15461.87 269.37 53321.90 88888.00 2016-03-31 19:23:15.910 091 15461.88 269.35 53321.96 88888.00 2016-03-31 19:23:16.410 091 15461.89 269.34 53321.88 88888.00 2016-03-31 19:23:16.910 091 15461.90 269.39 53321.87 88888.00 2016-03-31 19:23:17.410 091 15461.88 269.41 53322.00 88888.00 2016-03-31 19:23:17.910 091 15461.85 269.42 53322.07 88888.00 2016-03-31 19:23:18.410 091 15461.87 269.44 53322.02 88888.00 2016-03-31 19:23:18.910 091 15461.86 269.43 53321.95 88888.00 2016-03-31 19:23:19.410 091 15461.79 269.35 53321.94 88888.00 2016-03-31 19:23:19.910 091 15461.78 269.30 53321.81 88888.00 2016-03-31 19:23:20.410 091 15461.82 269.33 53321.75 88888.00 2016-03-31 19:23:20.910 091 15461.87 269.31 53321.95 88888.00 2016-03-31 19:23:21.410 091 15461.85 269.30 53321.97 88888.00 2016-03-31 19:23:21.910 091 15461.75 269.34 53321.86 88888.00 2016-03-31 19:23:22.410 091 15461.77 269.33 53321.83 88888.00 2016-03-31 19:23:22.910 091 15461.81 269.35 53321.94 88888.00 2016-03-31 19:23:23.410 091 15461.77 269.40 53321.93 88888.00 2016-03-31 19:23:23.910 091 15461.76 269.41 53321.83 88888.00 2016-03-31 19:23:24.410 091 15461.80 269.42 53321.88 88888.00 2016-03-31 19:23:24.910 091 15461.82 269.44 53321.94 88888.00 2016-03-31 19:23:25.410 091 15461.81 269.48 53321.86 88888.00 2016-03-31 19:23:25.910 091 15461.78 269.46 53321.82 88888.00 2016-03-31 19:23:26.410 091 15461.84 269.41 53321.82 88888.00 2016-03-31 19:23:26.910 091 15461.87 269.41 53321.89 88888.00 2016-03-31 19:23:27.410 091 15461.81 269.44 53321.87 88888.00 2016-03-31 19:23:27.910 091 15461.81 269.46 53321.79 88888.00 2016-03-31 19:23:28.410 091 15461.91 269.49 53321.83 88888.00 2016-03-31 19:23:28.910 091 15461.94 269.50 53321.86 88888.00 2016-03-31 19:23:29.410 091 15461.90 269.51 53321.85 88888.00 2016-03-31 19:23:29.910 091 15461.97 269.52 53321.83 88888.00 2016-03-31 19:23:30.410 091 15461.99 269.56 53321.86 88888.00 2016-03-31 19:23:30.910 091 15461.97 269.55 53321.92 88888.00 2016-03-31 19:23:31.410 091 15461.98 269.57 53321.80 88888.00 2016-03-31 19:23:31.910 091 15462.06 269.61 53321.77 88888.00 2016-03-31 19:23:32.410 091 15462.07 269.63 53321.83 88888.00 2016-03-31 19:23:32.910 091 15462.09 269.64 53321.81 88888.00 2016-03-31 19:23:33.410 091 15462.08 269.65 53321.72 88888.00 2016-03-31 19:23:33.910 091 15462.12 269.70 53321.74 88888.00 2016-03-31 19:23:34.410 091 15462.18 269.73 53321.83 88888.00 2016-03-31 19:23:34.910 091 15462.16 269.72 53321.75 88888.00 2016-03-31 19:23:35.410 091 15462.17 269.75 53321.76 88888.00 2016-03-31 19:23:35.910 091 15462.24 269.78 53321.81 88888.00 2016-03-31 19:23:36.410 091 15462.23 269.81 53321.78 88888.00 2016-03-31 19:23:36.910 091 15462.26 269.82 53321.70 88888.00 2016-03-31 19:23:37.410 091 15462.32 269.85 53321.84 88888.00 2016-03-31 19:23:37.910 091 15462.31 269.91 53321.87 88888.00 2016-03-31 19:23:38.410 091 15462.30 270.00 53321.76 88888.00 2016-03-31 19:23:38.910 091 15462.35 269.92 53321.77 88888.00 2016-03-31 19:23:39.410 091 15462.40 269.87 53321.83 88888.00 2016-03-31 19:23:39.910 091 15462.40 269.92 53321.74 88888.00 2016-03-31 19:23:40.410 091 15462.48 269.99 53321.74 88888.00 2016-03-31 19:23:40.910 091 15462.45 269.99 53321.84 88888.00 2016-03-31 19:23:41.410 091 15462.39 269.95 53321.88 88888.00 2016-03-31 19:23:41.910 091 15462.43 270.02 53321.89 88888.00 2016-03-31 19:23:42.410 091 15462.52 270.01 53321.89 88888.00 2016-03-31 19:23:42.910 091 15462.43 270.03 53321.88 88888.00 2016-03-31 19:23:43.410 091 15462.45 270.04 53321.80 88888.00 2016-03-31 19:23:43.910 091 15462.50 270.02 53321.90 88888.00 2016-03-31 19:23:44.410 091 15462.48 270.04 53321.87 88888.00 2016-03-31 19:23:44.910 091 15462.60 270.03 53321.83 88888.00 2016-03-31 19:23:45.410 091 15462.61 270.04 53321.94 88888.00 2016-03-31 19:23:45.910 091 15462.60 270.01 53321.95 88888.00 2016-03-31 19:23:46.410 091 15462.62 270.04 53322.02 88888.00 2016-03-31 19:23:46.910 091 15462.63 270.04 53322.04 88888.00 2016-03-31 19:23:47.410 091 15462.62 270.01 53321.98 88888.00 2016-03-31 19:23:47.910 091 15462.67 270.00 53321.96 88888.00 2016-03-31 19:23:48.410 091 15462.70 269.99 53321.90 88888.00 2016-03-31 19:23:48.910 091 15462.68 270.03 53321.87 88888.00 2016-03-31 19:23:49.410 091 15462.70 270.03 53321.89 88888.00 2016-03-31 19:23:49.910 091 15462.72 270.07 53321.79 88888.00 2016-03-31 19:23:50.410 091 15462.83 270.03 53321.80 88888.00 2016-03-31 19:23:50.910 091 15462.75 270.06 53321.82 88888.00 2016-03-31 19:23:51.410 091 15462.78 270.08 53321.76 88888.00 2016-03-31 19:23:51.910 091 15462.83 270.07 53321.82 88888.00 2016-03-31 19:23:52.410 091 15462.85 270.07 53321.80 88888.00 2016-03-31 19:23:52.910 091 15462.86 270.06 53321.78 88888.00 2016-03-31 19:23:53.410 091 15462.88 270.02 53321.81 88888.00 2016-03-31 19:23:53.910 091 15462.83 270.03 53321.77 88888.00 2016-03-31 19:23:54.410 091 15462.80 270.06 53321.80 88888.00 2016-03-31 19:23:54.910 091 15462.79 270.02 53321.89 88888.00 2016-03-31 19:23:55.410 091 15462.83 270.02 53321.85 88888.00 2016-03-31 19:23:55.910 091 15462.87 269.95 53321.87 88888.00 2016-03-31 19:23:56.410 091 15462.86 269.99 53321.74 88888.00 2016-03-31 19:23:56.910 091 15462.90 270.00 53321.79 88888.00 2016-03-31 19:23:57.410 091 15462.92 269.99 53321.75 88888.00 2016-03-31 19:23:57.910 091 15462.98 269.95 53321.73 88888.00 2016-03-31 19:23:58.410 091 15462.94 269.91 53321.85 88888.00 2016-03-31 19:23:58.910 091 15462.92 269.90 53321.79 88888.00 2016-03-31 19:23:59.410 091 15462.94 269.93 53321.84 88888.00 2016-03-31 19:23:59.910 091 15462.94 269.91 53321.87 88888.00 2016-03-31 19:24:00.410 091 15462.92 269.87 53321.79 88888.00 2016-03-31 19:24:00.910 091 15462.98 269.85 53321.82 88888.00 2016-03-31 19:24:01.410 091 15462.95 269.87 53321.74 88888.00 2016-03-31 19:24:01.910 091 15463.04 269.84 53321.82 88888.00 2016-03-31 19:24:02.410 091 15462.96 269.86 53321.78 88888.00 2016-03-31 19:24:02.910 091 15463.02 269.87 53321.83 88888.00 2016-03-31 19:24:03.410 091 15463.11 269.84 53321.85 88888.00 2016-03-31 19:24:03.910 091 15463.03 269.82 53321.77 88888.00 2016-03-31 19:24:04.410 091 15463.01 269.78 53321.83 88888.00 2016-03-31 19:24:04.910 091 15463.01 269.78 53321.88 88888.00 2016-03-31 19:24:05.410 091 15463.10 269.77 53321.87 88888.00 2016-03-31 19:24:05.910 091 15463.08 269.73 53321.85 88888.00 2016-03-31 19:24:06.410 091 15463.10 269.75 53321.75 88888.00 2016-03-31 19:24:06.910 091 15463.04 269.83 53321.79 88888.00 2016-03-31 19:24:07.410 091 15463.03 269.85 53321.81 88888.00 2016-03-31 19:24:07.910 091 15462.99 269.82 53321.81 88888.00 2016-03-31 19:24:08.410 091 15463.08 269.76 53321.80 88888.00 2016-03-31 19:24:08.910 091 15463.04 269.81 53321.80 88888.00 2016-03-31 19:24:09.410 091 15463.07 269.81 53321.84 88888.00 2016-03-31 19:24:09.910 091 15463.05 269.84 53321.83 88888.00 2016-03-31 19:24:10.410 091 15463.10 269.77 53321.85 88888.00 2016-03-31 19:24:10.910 091 15463.06 269.76 53321.79 88888.00 2016-03-31 19:24:11.410 091 15463.13 269.73 53321.74 88888.00 2016-03-31 19:24:11.910 091 15463.14 269.73 53321.78 88888.00 2016-03-31 19:24:12.410 091 15463.11 269.70 53321.69 88888.00 2016-03-31 19:24:12.910 091 15463.13 269.68 53321.72 88888.00 2016-03-31 19:24:13.410 091 15463.08 269.72 53321.75 88888.00 2016-03-31 19:24:13.910 091 15463.16 269.73 53321.74 88888.00 2016-03-31 19:24:14.410 091 15463.15 269.72 53321.80 88888.00 2016-03-31 19:24:14.910 091 15463.13 269.65 53321.76 88888.00 2016-03-31 19:24:15.410 091 15463.12 269.64 53321.78 88888.00 2016-03-31 19:24:15.910 091 15463.14 269.68 53321.69 88888.00 2016-03-31 19:24:16.410 091 15463.15 269.75 53321.80 88888.00 2016-03-31 19:24:16.910 091 15463.17 269.74 53321.66 88888.00 2016-03-31 19:24:17.410 091 15463.12 269.77 53321.65 88888.00 2016-03-31 19:24:17.910 091 15463.14 269.83 53321.77 88888.00 2016-03-31 19:24:18.410 091 15463.12 269.89 53321.75 88888.00 2016-03-31 19:24:18.910 091 15463.24 269.85 53321.79 88888.00 2016-03-31 19:24:19.410 091 15463.23 269.91 53321.76 88888.00 2016-03-31 19:24:19.910 091 15463.28 269.92 53321.73 88888.00 2016-03-31 19:24:20.410 091 15463.22 269.96 53321.76 88888.00 2016-03-31 19:24:20.910 091 15463.24 269.98 53321.74 88888.00 2016-03-31 19:24:21.410 091 15463.24 270.00 53321.77 88888.00 2016-03-31 19:24:21.910 091 15463.28 269.99 53321.72 88888.00 2016-03-31 19:24:22.410 091 15463.28 269.99 53321.79 88888.00 2016-03-31 19:24:22.910 091 15463.30 270.00 53321.66 88888.00 2016-03-31 19:24:23.410 091 15463.28 270.04 53321.65 88888.00 2016-03-31 19:24:23.910 091 15463.32 270.07 53321.69 88888.00 2016-03-31 19:24:24.410 091 15463.29 270.07 53321.62 88888.00 2016-03-31 19:24:24.910 091 15463.28 270.04 53321.69 88888.00 2016-03-31 19:24:25.410 091 15463.25 270.04 53321.65 88888.00 2016-03-31 19:24:25.910 091 15463.28 270.09 53321.68 88888.00 2016-03-31 19:24:26.410 091 15463.32 270.04 53321.75 88888.00 2016-03-31 19:24:26.910 091 15463.30 270.07 53321.74 88888.00 2016-03-31 19:24:27.410 091 15463.35 270.08 53321.77 88888.00 2016-03-31 19:24:27.910 091 15463.33 270.18 53321.72 88888.00 2016-03-31 19:24:28.410 091 15463.42 270.13 53321.72 88888.00 2016-03-31 19:24:28.910 091 15463.35 270.19 53321.65 88888.00 2016-03-31 19:24:29.410 091 15463.39 270.23 53321.74 88888.00 2016-03-31 19:24:29.910 091 15463.40 270.21 53321.69 88888.00 2016-03-31 19:24:30.410 091 15463.37 270.20 53321.67 88888.00 2016-03-31 19:24:30.910 091 15463.40 270.16 53321.66 88888.00 2016-03-31 19:24:31.410 091 15463.38 270.18 53321.70 88888.00 2016-03-31 19:24:31.910 091 15463.47 270.19 53321.75 88888.00 2016-03-31 19:24:32.410 091 15463.35 270.26 53321.72 88888.00 2016-03-31 19:24:32.910 091 15463.41 270.28 53321.80 88888.00 2016-03-31 19:24:33.410 091 15463.42 270.25 53321.74 88888.00 2016-03-31 19:24:33.910 091 15463.44 270.21 53321.75 88888.00 2016-03-31 19:24:34.410 091 15463.46 270.16 53321.64 88888.00 2016-03-31 19:24:34.910 091 15463.44 270.21 53321.69 88888.00 2016-03-31 19:24:35.410 091 15463.52 270.23 53321.74 88888.00 2016-03-31 19:24:35.910 091 15463.57 270.26 53321.77 88888.00 2016-03-31 19:24:36.410 091 15463.51 270.28 53321.76 88888.00 2016-03-31 19:24:36.910 091 15463.56 270.27 53321.83 88888.00 2016-03-31 19:24:37.410 091 15463.50 270.28 53321.82 88888.00 2016-03-31 19:24:37.910 091 15463.58 270.25 53321.88 88888.00 2016-03-31 19:24:38.410 091 15463.58 270.26 53321.90 88888.00 2016-03-31 19:24:38.910 091 15463.53 270.30 53321.90 88888.00 2016-03-31 19:24:39.410 091 15463.58 270.29 53321.86 88888.00 2016-03-31 19:24:39.910 091 15463.47 270.30 53321.76 88888.00 2016-03-31 19:24:40.410 091 15463.60 270.27 53321.83 88888.00 2016-03-31 19:24:40.910 091 15463.57 270.28 53321.84 88888.00 2016-03-31 19:24:41.410 091 15463.50 270.28 53321.90 88888.00 2016-03-31 19:24:41.910 091 15463.53 270.26 53321.77 88888.00 2016-03-31 19:24:42.410 091 15463.53 270.28 53321.81 88888.00 2016-03-31 19:24:42.910 091 15463.57 270.23 53321.79 88888.00 2016-03-31 19:24:43.410 091 15463.53 270.26 53321.79 88888.00 2016-03-31 19:24:43.910 091 15463.51 270.29 53321.76 88888.00 2016-03-31 19:24:44.410 091 15463.62 270.26 53321.81 88888.00 2016-03-31 19:24:44.910 091 15463.51 270.29 53321.82 88888.00 2016-03-31 19:24:45.410 091 15463.59 270.25 53321.85 88888.00 2016-03-31 19:24:45.910 091 15463.51 270.23 53321.75 88888.00 2016-03-31 19:24:46.410 091 15463.51 270.26 53321.78 88888.00 2016-03-31 19:24:46.910 091 15463.51 270.27 53321.77 88888.00 2016-03-31 19:24:47.410 091 15463.46 270.30 53321.77 88888.00 2016-03-31 19:24:47.910 091 15463.46 270.23 53321.73 88888.00 2016-03-31 19:24:48.410 091 15463.46 270.21 53321.73 88888.00 2016-03-31 19:24:48.910 091 15463.48 270.30 53321.78 88888.00 2016-03-31 19:24:49.410 091 15463.50 270.34 53321.81 88888.00 2016-03-31 19:24:49.910 091 15463.41 270.41 53321.79 88888.00 2016-03-31 19:24:50.410 091 15463.49 270.39 53321.79 88888.00 2016-03-31 19:24:50.910 091 15463.46 270.38 53321.84 88888.00 2016-03-31 19:24:51.410 091 15463.46 270.39 53321.76 88888.00 2016-03-31 19:24:51.910 091 15463.49 270.34 53321.79 88888.00 2016-03-31 19:24:52.410 091 15463.40 270.38 53321.68 88888.00 2016-03-31 19:24:52.910 091 15463.47 270.39 53321.75 88888.00 2016-03-31 19:24:53.410 091 15463.44 270.43 53321.69 88888.00 2016-03-31 19:24:53.910 091 15463.40 270.44 53321.73 88888.00 2016-03-31 19:24:54.410 091 15463.39 270.41 53321.72 88888.00 2016-03-31 19:24:54.910 091 15463.37 270.43 53321.77 88888.00 2016-03-31 19:24:55.410 091 15463.37 270.39 53321.82 88888.00 2016-03-31 19:24:55.910 091 15463.30 270.38 53321.82 88888.00 2016-03-31 19:24:56.410 091 15463.30 270.42 53321.82 88888.00 2016-03-31 19:24:56.910 091 15463.37 270.42 53321.83 88888.00 2016-03-31 19:24:57.410 091 15463.23 270.41 53321.82 88888.00 2016-03-31 19:24:57.910 091 15463.29 270.36 53321.76 88888.00 2016-03-31 19:24:58.410 091 15463.28 270.39 53321.85 88888.00 2016-03-31 19:24:58.910 091 15463.29 270.38 53321.79 88888.00 2016-03-31 19:24:59.410 091 15463.34 270.42 53321.80 88888.00 2016-03-31 19:24:59.910 091 15463.23 270.47 53321.85 88888.00 2016-03-31 19:25:00.410 091 15463.31 270.46 53321.92 88888.00 2016-03-31 19:25:00.910 091 15463.24 270.49 53321.87 88888.00 2016-03-31 19:25:01.410 091 15463.24 270.49 53321.87 88888.00 2016-03-31 19:25:01.910 091 15463.22 270.54 53321.89 88888.00 2016-03-31 19:25:02.410 091 15463.19 270.60 53321.89 88888.00 2016-03-31 19:25:02.910 091 15463.29 270.50 53321.97 88888.00 2016-03-31 19:25:03.410 091 15463.23 270.54 53321.84 88888.00 2016-03-31 19:25:03.910 091 15463.25 270.55 53321.88 88888.00 2016-03-31 19:25:04.410 091 15463.22 270.55 53321.82 88888.00 2016-03-31 19:25:04.910 091 15463.19 270.56 53321.84 88888.00 2016-03-31 19:25:05.410 091 15463.21 270.56 53321.83 88888.00 2016-03-31 19:25:05.910 091 15463.08 270.64 53321.86 88888.00 2016-03-31 19:25:06.410 091 15463.13 270.62 53321.83 88888.00 2016-03-31 19:25:06.910 091 15463.17 270.62 53321.82 88888.00 2016-03-31 19:25:07.410 091 15463.15 270.60 53321.87 88888.00 2016-03-31 19:25:07.910 091 15463.20 270.59 53321.83 88888.00 2016-03-31 19:25:08.410 091 15463.12 270.65 53321.90 88888.00 2016-03-31 19:25:08.910 091 15463.14 270.68 53321.85 88888.00 2016-03-31 19:25:09.410 091 15463.12 270.67 53321.84 88888.00 2016-03-31 19:25:09.910 091 15463.10 270.70 53321.84 88888.00 2016-03-31 19:25:10.410 091 15463.14 270.69 53321.87 88888.00 2016-03-31 19:25:10.910 091 15462.98 270.69 53321.85 88888.00 2016-03-31 19:25:11.410 091 15463.01 270.64 53321.78 88888.00 2016-03-31 19:25:11.910 091 15462.99 270.65 53321.88 88888.00 2016-03-31 19:25:12.410 091 15462.97 270.69 53321.81 88888.00 2016-03-31 19:25:12.910 091 15463.02 270.70 53321.75 88888.00 2016-03-31 19:25:13.410 091 15462.94 270.76 53321.81 88888.00 2016-03-31 19:25:13.910 091 15462.97 270.75 53321.76 88888.00 2016-03-31 19:25:14.410 091 15462.94 270.73 53321.89 88888.00 2016-03-31 19:25:14.910 091 15462.99 270.77 53321.84 88888.00 2016-03-31 19:25:15.410 091 15463.01 270.76 53321.75 88888.00 2016-03-31 19:25:15.910 091 15462.94 270.72 53321.80 88888.00 2016-03-31 19:25:16.410 091 15462.97 270.70 53321.72 88888.00 2016-03-31 19:25:16.910 091 15462.88 270.76 53321.79 88888.00 2016-03-31 19:25:17.410 091 15462.93 270.76 53321.77 88888.00 2016-03-31 19:25:17.910 091 15462.85 270.77 53321.81 88888.00 2016-03-31 19:25:18.410 091 15462.85 270.78 53321.90 88888.00 2016-03-31 19:25:18.910 091 15462.79 270.80 53321.80 88888.00 2016-03-31 19:25:19.410 091 15462.76 270.84 53321.82 88888.00 2016-03-31 19:25:19.910 091 15462.81 270.81 53321.92 88888.00 2016-03-31 19:25:20.410 091 15462.72 270.82 53321.84 88888.00 2016-03-31 19:25:20.910 091 15462.74 270.84 53321.86 88888.00 2016-03-31 19:25:21.410 091 15462.70 270.86 53321.87 88888.00 2016-03-31 19:25:21.910 091 15462.66 270.87 53321.85 88888.00 2016-03-31 19:25:22.410 091 15462.67 270.85 53321.83 88888.00 2016-03-31 19:25:22.910 091 15462.57 270.89 53321.76 88888.00 2016-03-31 19:25:23.410 091 15462.61 270.87 53321.78 88888.00 2016-03-31 19:25:23.910 091 15462.54 270.90 53321.88 88888.00 2016-03-31 19:25:24.410 091 15462.57 270.87 53321.82 88888.00 2016-03-31 19:25:24.910 091 15462.52 270.86 53321.83 88888.00 2016-03-31 19:25:25.410 091 15462.51 270.85 53321.90 88888.00 2016-03-31 19:25:25.910 091 15462.45 270.89 53321.88 88888.00 2016-03-31 19:25:26.410 091 15462.51 270.94 53322.04 88888.00 2016-03-31 19:25:26.910 091 15462.42 270.90 53322.03 88888.00 2016-03-31 19:25:27.410 091 15462.38 270.90 53321.98 88888.00 2016-03-31 19:25:27.910 091 15462.36 270.90 53322.01 88888.00 2016-03-31 19:25:28.410 091 15462.27 270.98 53322.03 88888.00 2016-03-31 19:25:28.910 091 15462.38 270.95 53321.99 88888.00 2016-03-31 19:25:29.410 091 15462.30 270.99 53322.05 88888.00 2016-03-31 19:25:29.910 091 15462.27 270.97 53321.99 88888.00 2016-03-31 19:25:30.410 091 15462.29 270.99 53322.04 88888.00 2016-03-31 19:25:30.910 091 15462.32 270.96 53322.09 88888.00 2016-03-31 19:25:31.410 091 15462.23 270.98 53322.07 88888.00 2016-03-31 19:25:31.910 091 15462.25 270.97 53322.10 88888.00 2016-03-31 19:25:32.410 091 15462.15 271.04 53322.05 88888.00 2016-03-31 19:25:32.910 091 15462.13 271.01 53321.88 88888.00 2016-03-31 19:25:33.410 091 15462.08 271.05 53321.99 88888.00 2016-03-31 19:25:33.910 091 15462.07 271.03 53322.10 88888.00 2016-03-31 19:25:34.410 091 15461.98 271.05 53322.07 88888.00 2016-03-31 19:25:34.910 091 15462.05 271.05 53322.16 88888.00 2016-03-31 19:25:35.410 091 15461.98 271.05 53322.18 88888.00 2016-03-31 19:25:35.910 091 15461.95 270.98 53322.05 88888.00 2016-03-31 19:25:36.410 091 15461.91 271.07 53322.06 88888.00 2016-03-31 19:25:36.910 091 15461.91 271.05 53322.14 88888.00 2016-03-31 19:25:37.410 091 15461.78 271.04 53322.07 88888.00 2016-03-31 19:25:37.910 091 15461.85 271.06 53322.10 88888.00 2016-03-31 19:25:38.410 091 15461.85 271.11 53322.15 88888.00 2016-03-31 19:25:38.910 091 15461.80 271.13 53322.07 88888.00 2016-03-31 19:25:39.410 091 15461.73 271.15 53322.02 88888.00 2016-03-31 19:25:39.910 091 15461.78 271.13 53322.06 88888.00 2016-03-31 19:25:40.410 091 15461.75 271.15 53322.12 88888.00 2016-03-31 19:25:40.910 091 15461.71 271.13 53322.16 88888.00 2016-03-31 19:25:41.410 091 15461.64 271.11 53322.19 88888.00 2016-03-31 19:25:41.910 091 15461.68 271.12 53322.19 88888.00 2016-03-31 19:25:42.410 091 15461.67 271.15 53322.15 88888.00 2016-03-31 19:25:42.910 091 15461.67 271.16 53322.09 88888.00 2016-03-31 19:25:43.410 091 15461.66 271.15 53322.19 88888.00 2016-03-31 19:25:43.910 091 15461.61 271.17 53322.23 88888.00 2016-03-31 19:25:44.410 091 15461.54 271.11 53322.16 88888.00 2016-03-31 19:25:44.910 091 15461.45 271.11 53322.13 88888.00 2016-03-31 19:25:45.410 091 15461.50 271.13 53322.19 88888.00 2016-03-31 19:25:45.910 091 15461.42 271.16 53322.25 88888.00 2016-03-31 19:25:46.410 091 15461.36 271.16 53322.10 88888.00 2016-03-31 19:25:46.910 091 15461.37 271.21 53322.14 88888.00 2016-03-31 19:25:47.410 091 15461.45 271.23 53322.23 88888.00 2016-03-31 19:25:47.910 091 15461.44 271.20 53322.24 88888.00 2016-03-31 19:25:48.410 091 15461.36 271.21 53322.18 88888.00 2016-03-31 19:25:48.910 091 15461.39 271.22 53322.18 88888.00 2016-03-31 19:25:49.410 091 15461.40 271.21 53322.21 88888.00 2016-03-31 19:25:49.910 091 15461.40 271.22 53322.20 88888.00 2016-03-31 19:25:50.410 091 15461.29 271.29 53322.09 88888.00 2016-03-31 19:25:50.910 091 15461.33 271.31 53322.14 88888.00 2016-03-31 19:25:51.410 091 15461.37 271.29 53322.20 88888.00 2016-03-31 19:25:51.910 091 15461.33 271.28 53322.27 88888.00 2016-03-31 19:25:52.410 091 15461.31 271.30 53322.17 88888.00 2016-03-31 19:25:52.910 091 15461.22 271.29 53322.10 88888.00 2016-03-31 19:25:53.410 091 15461.24 271.27 53322.19 88888.00 2016-03-31 19:25:53.910 091 15461.16 271.30 53322.32 88888.00 2016-03-31 19:25:54.410 091 15461.08 271.32 53322.28 88888.00 2016-03-31 19:25:54.910 091 15461.06 271.32 53322.19 88888.00 2016-03-31 19:25:55.410 091 15461.04 271.36 53322.14 88888.00 2016-03-31 19:25:55.910 091 15461.11 271.40 53322.21 88888.00 2016-03-31 19:25:56.410 091 15461.06 271.39 53322.27 88888.00 2016-03-31 19:25:56.910 091 15461.03 271.39 53322.24 88888.00 2016-03-31 19:25:57.410 091 15461.02 271.45 53322.20 88888.00 2016-03-31 19:25:57.910 091 15460.98 271.48 53322.16 88888.00 2016-03-31 19:25:58.410 091 15461.04 271.50 53322.25 88888.00 2016-03-31 19:25:58.910 091 15460.98 271.50 53322.33 88888.00 2016-03-31 19:25:59.410 091 15460.95 271.48 53322.28 88888.00 2016-03-31 19:25:59.910 091 15460.97 271.50 53322.22 88888.00 2016-03-31 19:26:00.410 091 15461.00 271.51 53322.24 88888.00 2016-03-31 19:26:00.910 091 15460.99 271.54 53322.32 88888.00 2016-03-31 19:26:01.410 091 15460.94 271.50 53322.37 88888.00 2016-03-31 19:26:01.910 091 15460.86 271.48 53322.29 88888.00 2016-03-31 19:26:02.410 091 15460.84 271.53 53322.16 88888.00 2016-03-31 19:26:02.910 091 15460.86 271.50 53322.10 88888.00 2016-03-31 19:26:03.410 091 15460.87 271.48 53322.18 88888.00 2016-03-31 19:26:03.910 091 15460.89 271.50 53322.26 88888.00 2016-03-31 19:26:04.410 091 15460.91 271.50 53322.23 88888.00 2016-03-31 19:26:04.910 091 15460.82 271.53 53322.24 88888.00 2016-03-31 19:26:05.410 091 15460.72 271.51 53322.22 88888.00 2016-03-31 19:26:05.910 091 15460.80 271.54 53322.23 88888.00 2016-03-31 19:26:06.410 091 15460.81 271.53 53322.28 88888.00 2016-03-31 19:26:06.910 091 15460.84 271.51 53322.33 88888.00 2016-03-31 19:26:07.410 091 15460.78 271.49 53322.36 88888.00 2016-03-31 19:26:07.910 091 15460.71 271.53 53322.33 88888.00 2016-03-31 19:26:08.410 091 15460.72 271.56 53322.22 88888.00 2016-03-31 19:26:08.910 091 15460.71 271.57 53322.24 88888.00 2016-03-31 19:26:09.410 091 15460.77 271.57 53322.33 88888.00 2016-03-31 19:26:09.910 091 15460.68 271.57 53322.33 88888.00 2016-03-31 19:26:10.410 091 15460.66 271.55 53322.29 88888.00 2016-03-31 19:26:10.910 091 15460.63 271.58 53322.24 88888.00 2016-03-31 19:26:11.410 091 15460.55 271.60 53322.24 88888.00 2016-03-31 19:26:11.910 091 15460.55 271.54 53322.34 88888.00 2016-03-31 19:26:12.410 091 15460.52 271.54 53322.39 88888.00 2016-03-31 19:26:12.910 091 15460.53 271.54 53322.45 88888.00 2016-03-31 19:26:13.410 091 15460.55 271.53 53322.40 88888.00 2016-03-31 19:26:13.910 091 15460.54 271.53 53322.27 88888.00 2016-03-31 19:26:14.410 091 15460.46 271.58 53322.23 88888.00 2016-03-31 19:26:14.910 091 15460.44 271.63 53322.24 88888.00 2016-03-31 19:26:15.410 091 15460.42 271.64 53322.21 88888.00 2016-03-31 19:26:15.910 091 15460.45 271.62 53322.22 88888.00 2016-03-31 19:26:16.410 091 15460.43 271.60 53322.28 88888.00 2016-03-31 19:26:16.910 091 15460.41 271.58 53322.34 88888.00 2016-03-31 19:26:17.410 091 15460.42 271.55 53322.40 88888.00 2016-03-31 19:26:17.910 091 15460.36 271.59 53322.41 88888.00 2016-03-31 19:26:18.410 091 15460.39 271.55 53322.38 88888.00 2016-03-31 19:26:18.910 091 15460.34 271.46 53322.30 88888.00 2016-03-31 19:26:19.410 091 15460.28 271.40 53322.26 88888.00 2016-03-31 19:26:19.910 091 15460.28 271.47 53322.32 88888.00 2016-03-31 19:26:20.410 091 15460.31 271.46 53322.43 88888.00 2016-03-31 19:26:20.910 091 15460.31 271.49 53322.44 88888.00 2016-03-31 19:26:21.410 091 15460.27 271.50 53322.48 88888.00 2016-03-31 19:26:21.910 091 15460.25 271.51 53322.40 88888.00 2016-03-31 19:26:22.410 091 15460.23 271.51 53322.36 88888.00 2016-03-31 19:26:22.910 091 15460.21 271.53 53322.32 88888.00 2016-03-31 19:26:23.410 091 15460.26 271.54 53322.27 88888.00 2016-03-31 19:26:23.910 091 15460.26 271.53 53322.34 88888.00 2016-03-31 19:26:24.410 091 15460.19 271.55 53322.43 88888.00 2016-03-31 19:26:24.910 091 15460.14 271.49 53322.48 88888.00 2016-03-31 19:26:25.410 091 15460.12 271.50 53322.47 88888.00 2016-03-31 19:26:25.910 091 15460.12 271.58 53322.40 88888.00 2016-03-31 19:26:26.410 091 15460.13 271.60 53322.43 88888.00 2016-03-31 19:26:26.910 091 15460.08 271.62 53322.46 88888.00 2016-03-31 19:26:27.410 091 15460.03 271.60 53322.41 88888.00 2016-03-31 19:26:27.910 091 15460.06 271.63 53322.37 88888.00 2016-03-31 19:26:28.410 091 15460.06 271.63 53322.30 88888.00 2016-03-31 19:26:28.910 091 15460.09 271.59 53322.30 88888.00 2016-03-31 19:26:29.410 091 15460.08 271.59 53322.36 88888.00 2016-03-31 19:26:29.910 091 15460.12 271.59 53322.39 88888.00 2016-03-31 19:26:30.410 091 15460.12 271.57 53322.42 88888.00 2016-03-31 19:26:30.910 091 15460.06 271.57 53322.46 88888.00 2016-03-31 19:26:31.410 091 15460.01 271.54 53322.41 88888.00 2016-03-31 19:26:31.910 091 15460.03 271.54 53322.35 88888.00 2016-03-31 19:26:32.410 091 15460.00 271.57 53322.33 88888.00 2016-03-31 19:26:32.910 091 15460.00 271.62 53322.34 88888.00 2016-03-31 19:26:33.410 091 15460.01 271.62 53322.26 88888.00 2016-03-31 19:26:33.910 091 15460.01 271.60 53322.24 88888.00 2016-03-31 19:26:34.410 091 15460.03 271.64 53322.22 88888.00 2016-03-31 19:26:34.910 091 15460.00 271.63 53322.28 88888.00 2016-03-31 19:26:35.410 091 15460.05 271.68 53322.37 88888.00 2016-03-31 19:26:35.910 091 15460.04 271.71 53322.44 88888.00 2016-03-31 19:26:36.410 091 15459.99 271.68 53322.43 88888.00 2016-03-31 19:26:36.910 091 15460.08 271.66 53322.43 88888.00 2016-03-31 19:26:37.410 091 15460.04 271.65 53322.43 88888.00 2016-03-31 19:26:37.910 091 15459.97 271.67 53322.43 88888.00 2016-03-31 19:26:38.410 091 15459.94 271.65 53322.39 88888.00 2016-03-31 19:26:38.910 091 15459.89 271.67 53322.37 88888.00 2016-03-31 19:26:39.410 091 15459.91 271.66 53322.41 88888.00 2016-03-31 19:26:39.910 091 15459.91 271.67 53322.40 88888.00 2016-03-31 19:26:40.410 091 15459.89 271.65 53322.32 88888.00 2016-03-31 19:26:40.910 091 15459.86 271.66 53322.30 88888.00 2016-03-31 19:26:41.410 091 15459.85 271.66 53322.33 88888.00 2016-03-31 19:26:41.910 091 15459.90 271.71 53322.32 88888.00 2016-03-31 19:26:42.410 091 15459.89 271.72 53322.27 88888.00 2016-03-31 19:26:42.910 091 15459.91 271.67 53322.27 88888.00 2016-03-31 19:26:43.410 091 15459.87 271.68 53322.30 88888.00 2016-03-31 19:26:43.910 091 15459.85 271.71 53322.25 88888.00 2016-03-31 19:26:44.410 091 15459.78 271.66 53322.32 88888.00 2016-03-31 19:26:44.910 091 15459.80 271.68 53322.42 88888.00 2016-03-31 19:26:45.410 091 15459.80 271.74 53322.46 88888.00 2016-03-31 19:26:45.910 091 15459.77 271.72 53322.43 88888.00 2016-03-31 19:26:46.410 091 15459.72 271.70 53322.46 88888.00 2016-03-31 19:26:46.910 091 15459.72 271.66 53322.47 88888.00 2016-03-31 19:26:47.410 091 15459.76 271.71 53322.38 88888.00 2016-03-31 19:26:47.910 091 15459.72 271.60 53322.34 88888.00 2016-03-31 19:26:48.410 091 15459.67 271.60 53322.26 88888.00 2016-03-31 19:26:48.910 091 15459.73 271.63 53322.27 88888.00 2016-03-31 19:26:49.410 091 15459.70 271.60 53322.28 88888.00 2016-03-31 19:26:49.910 091 15459.62 271.59 53322.21 88888.00 2016-03-31 19:26:50.410 091 15459.68 271.57 53322.21 88888.00 2016-03-31 19:26:50.910 091 15459.64 271.56 53322.22 88888.00 2016-03-31 19:26:51.410 091 15459.64 271.54 53322.25 88888.00 2016-03-31 19:26:51.910 091 15459.69 271.55 53322.24 88888.00 2016-03-31 19:26:52.410 091 15459.68 271.53 53322.29 88888.00 2016-03-31 19:26:52.910 091 15459.71 271.45 53322.30 88888.00 2016-03-31 19:26:53.410 091 15459.68 271.47 53322.32 88888.00 2016-03-31 19:26:53.910 091 15459.64 271.45 53322.27 88888.00 2016-03-31 19:26:54.410 091 15459.64 271.46 53322.22 88888.00 2016-03-31 19:26:54.910 091 15459.67 271.51 53322.21 88888.00 2016-03-31 19:26:55.410 091 15459.67 271.51 53322.28 88888.00 2016-03-31 19:26:55.910 091 15459.65 271.47 53322.35 88888.00 2016-03-31 19:26:56.410 091 15459.62 271.46 53322.37 88888.00 2016-03-31 19:26:56.910 091 15459.61 271.46 53322.37 88888.00 2016-03-31 19:26:57.410 091 15459.61 271.45 53322.37 88888.00 2016-03-31 19:26:57.910 091 15459.55 271.45 53322.44 88888.00 2016-03-31 19:26:58.410 091 15459.49 271.39 53322.46 88888.00 2016-03-31 19:26:58.910 091 15459.49 271.44 53322.48 88888.00 2016-03-31 19:26:59.410 091 15459.49 271.49 53322.45 88888.00 2016-03-31 19:26:59.910 091 15459.44 271.42 53322.40 88888.00 2016-03-31 19:27:00.410 091 15459.40 271.39 53322.39 88888.00 2016-03-31 19:27:00.910 091 15459.37 271.38 53322.32 88888.00 2016-03-31 19:27:01.410 091 15459.41 271.39 53322.34 88888.00 2016-03-31 19:27:01.910 091 15459.36 271.40 53322.36 88888.00 2016-03-31 19:27:02.410 091 15459.33 271.40 53322.39 88888.00 2016-03-31 19:27:02.910 091 15459.35 271.36 53322.47 88888.00 2016-03-31 19:27:03.410 091 15459.28 271.34 53322.51 88888.00 2016-03-31 19:27:03.910 091 15459.22 271.38 53322.44 88888.00 2016-03-31 19:27:04.410 091 15459.20 271.37 53322.41 88888.00 2016-03-31 19:27:04.910 091 15459.20 271.37 53322.45 88888.00 2016-03-31 19:27:05.410 091 15459.15 271.36 53322.44 88888.00 2016-03-31 19:27:05.910 091 15459.10 271.29 53322.39 88888.00 2016-03-31 19:27:06.410 091 15459.13 271.34 53322.34 88888.00 2016-03-31 19:27:06.910 091 15459.06 271.41 53322.35 88888.00 2016-03-31 19:27:07.410 091 15459.06 271.42 53322.39 88888.00 2016-03-31 19:27:07.910 091 15459.03 271.44 53322.35 88888.00 2016-03-31 19:27:08.410 091 15458.97 271.46 53322.30 88888.00 2016-03-31 19:27:08.910 091 15458.96 271.42 53322.34 88888.00 2016-03-31 19:27:09.410 091 15458.99 271.47 53322.43 88888.00 2016-03-31 19:27:09.910 091 15458.96 271.51 53322.44 88888.00 2016-03-31 19:27:10.410 091 15458.96 271.49 53322.45 88888.00 2016-03-31 19:27:10.910 091 15458.95 271.54 53322.50 88888.00 2016-03-31 19:27:11.410 091 15458.92 271.53 53322.54 88888.00 2016-03-31 19:27:11.910 091 15458.92 271.49 53322.46 88888.00 2016-03-31 19:27:12.410 091 15458.88 271.51 53322.47 88888.00 2016-03-31 19:27:12.910 091 15458.89 271.48 53322.47 88888.00 2016-03-31 19:27:13.410 091 15458.91 271.51 53322.47 88888.00 2016-03-31 19:27:13.910 091 15458.91 271.54 53322.51 88888.00 2016-03-31 19:27:14.410 091 15458.92 271.55 53322.48 88888.00 2016-03-31 19:27:14.910 091 15458.89 271.56 53322.50 88888.00 2016-03-31 19:27:15.410 091 15458.83 271.58 53322.48 88888.00 2016-03-31 19:27:15.910 091 15458.87 271.58 53322.44 88888.00 2016-03-31 19:27:16.410 091 15458.88 271.54 53322.37 88888.00 2016-03-31 19:27:16.910 091 15458.85 271.54 53322.28 88888.00 2016-03-31 19:27:17.410 091 15458.81 271.58 53322.29 88888.00 2016-03-31 19:27:17.910 091 15458.74 271.63 53322.37 88888.00 2016-03-31 19:27:18.410 091 15458.76 271.63 53322.44 88888.00 2016-03-31 19:27:18.910 091 15458.79 271.64 53322.44 88888.00 2016-03-31 19:27:19.410 091 15458.83 271.60 53322.44 88888.00 2016-03-31 19:27:19.910 091 15458.81 271.56 53322.44 88888.00 2016-03-31 19:27:20.410 091 15458.82 271.56 53322.43 88888.00 2016-03-31 19:27:20.910 091 15458.81 271.59 53322.44 88888.00 2016-03-31 19:27:21.410 091 15458.82 271.58 53322.49 88888.00 2016-03-31 19:27:21.910 091 15458.79 271.58 53322.39 88888.00 2016-03-31 19:27:22.410 091 15458.86 271.63 53322.30 88888.00 2016-03-31 19:27:22.910 091 15458.89 271.63 53322.24 88888.00 2016-03-31 19:27:23.410 091 15458.89 271.57 53322.19 88888.00 2016-03-31 19:27:23.910 091 15458.90 271.57 53322.24 88888.00 2016-03-31 19:27:24.410 091 15458.92 271.60 53322.28 88888.00 2016-03-31 19:27:24.910 091 15458.95 271.63 53322.35 88888.00 2016-03-31 19:27:25.410 091 15458.96 271.63 53322.41 88888.00 2016-03-31 19:27:25.910 091 15458.98 271.70 53322.42 88888.00 2016-03-31 19:27:26.410 091 15458.99 271.72 53322.42 88888.00 2016-03-31 19:27:26.910 091 15459.05 271.72 53322.45 88888.00 2016-03-31 19:27:27.410 091 15459.01 271.70 53322.51 88888.00 2016-03-31 19:27:27.910 091 15458.99 271.71 53322.57 88888.00 2016-03-31 19:27:28.410 091 15459.03 271.68 53322.49 88888.00 2016-03-31 19:27:28.910 091 15458.96 271.68 53322.42 88888.00 2016-03-31 19:27:29.410 091 15458.95 271.70 53322.47 88888.00 2016-03-31 19:27:29.910 091 15458.96 271.70 53322.49 88888.00 2016-03-31 19:27:30.410 091 15458.97 271.68 53322.40 88888.00 2016-03-31 19:27:30.910 091 15458.98 271.66 53322.36 88888.00 2016-03-31 19:27:31.410 091 15458.98 271.68 53322.37 88888.00 2016-03-31 19:27:31.910 091 15459.05 271.73 53322.34 88888.00 2016-03-31 19:27:32.410 091 15459.03 271.73 53322.30 88888.00 2016-03-31 19:27:32.910 091 15459.03 271.71 53322.30 88888.00 2016-03-31 19:27:33.410 091 15459.04 271.72 53322.34 88888.00 2016-03-31 19:27:33.910 091 15459.05 271.73 53322.26 88888.00 2016-03-31 19:27:34.410 091 15458.97 271.70 53322.21 88888.00 2016-03-31 19:27:34.910 091 15459.00 271.72 53322.22 88888.00 2016-03-31 19:27:35.410 091 15459.04 271.67 53322.27 88888.00 2016-03-31 19:27:35.910 091 15459.00 271.71 53322.26 88888.00 2016-03-31 19:27:36.410 091 15459.00 271.71 53322.29 88888.00 2016-03-31 19:27:36.910 091 15459.01 271.65 53322.35 88888.00 2016-03-31 19:27:37.410 091 15459.01 271.63 53322.37 88888.00 2016-03-31 19:27:37.910 091 15458.99 271.63 53322.36 88888.00 2016-03-31 19:27:38.410 091 15459.00 271.67 53322.38 88888.00 2016-03-31 19:27:38.910 091 15459.00 271.65 53322.32 88888.00 2016-03-31 19:27:39.410 091 15459.03 271.59 53322.30 88888.00 2016-03-31 19:27:39.910 091 15459.04 271.55 53322.32 88888.00 2016-03-31 19:27:40.410 091 15459.01 271.55 53322.29 88888.00 2016-03-31 19:27:40.910 091 15459.05 271.58 53322.21 88888.00 2016-03-31 19:27:41.410 091 15459.03 271.58 53322.14 88888.00 2016-03-31 19:27:41.910 091 15458.98 271.55 53322.19 88888.00 2016-03-31 19:27:42.410 091 15458.94 271.53 53322.21 88888.00 2016-03-31 19:27:42.910 091 15458.97 271.54 53322.23 88888.00 2016-03-31 19:27:43.410 091 15458.99 271.56 53322.24 88888.00 2016-03-31 19:27:43.910 091 15458.98 271.55 53322.26 88888.00 2016-03-31 19:27:44.410 091 15458.97 271.49 53322.30 88888.00 2016-03-31 19:27:44.910 091 15458.96 271.50 53322.29 88888.00 2016-03-31 19:27:45.410 091 15459.01 271.49 53322.34 88888.00 2016-03-31 19:27:45.910 091 15459.03 271.53 53322.32 88888.00 2016-03-31 19:27:46.410 091 15458.98 271.45 53322.29 88888.00 2016-03-31 19:27:46.910 091 15458.96 271.42 53322.21 88888.00 2016-03-31 19:27:47.410 091 15458.92 271.44 53322.16 88888.00 2016-03-31 19:27:47.910 091 15458.90 271.45 53322.16 88888.00 2016-03-31 19:27:48.410 091 15458.91 271.37 53322.19 88888.00 2016-03-31 19:27:48.910 091 15458.91 271.36 53322.26 88888.00 2016-03-31 19:27:49.410 091 15458.92 271.39 53322.41 88888.00 2016-03-31 19:27:49.910 091 15458.95 271.39 53322.46 88888.00 2016-03-31 19:27:50.410 091 15458.92 271.36 53322.43 88888.00 2016-03-31 19:27:50.910 091 15458.88 271.31 53322.45 88888.00 2016-03-31 19:27:51.410 091 15458.90 271.29 53322.45 88888.00 2016-03-31 19:27:51.910 091 15458.86 271.36 53322.40 88888.00 2016-03-31 19:27:52.410 091 15458.78 271.38 53322.36 88888.00 2016-03-31 19:27:52.910 091 15458.76 271.37 53322.34 88888.00 2016-03-31 19:27:53.410 091 15458.74 271.37 53322.24 88888.00 2016-03-31 19:27:53.910 091 15458.70 271.39 53322.25 88888.00 2016-03-31 19:27:54.410 091 15458.71 271.39 53322.26 88888.00 2016-03-31 19:27:54.910 091 15458.72 271.40 53322.36 88888.00 2016-03-31 19:27:55.410 091 15458.69 271.42 53322.40 88888.00 2016-03-31 19:27:55.910 091 15458.70 271.40 53322.39 88888.00 2016-03-31 19:27:56.410 091 15458.71 271.39 53322.41 88888.00 2016-03-31 19:27:56.910 091 15458.78 271.38 53322.43 88888.00 2016-03-31 19:27:57.410 091 15458.74 271.38 53322.44 88888.00 2016-03-31 19:27:57.910 091 15458.72 271.39 53322.41 88888.00 2016-03-31 19:27:58.410 091 15458.72 271.41 53322.32 88888.00 2016-03-31 19:27:58.910 091 15458.67 271.44 53322.22 88888.00 2016-03-31 19:27:59.410 091 15458.63 271.45 53322.18 88888.00 2016-03-31 19:27:59.910 091 15458.58 271.42 53322.22 88888.00 2016-03-31 19:28:00.411 091 15458.62 271.41 53322.30 88888.00 2016-03-31 19:28:00.911 091 15458.65 271.42 53322.34 88888.00 2016-03-31 19:28:01.411 091 15458.69 271.47 53322.38 88888.00 2016-03-31 19:28:01.911 091 15458.62 271.49 53322.44 88888.00 2016-03-31 19:28:02.411 091 15458.58 271.54 53322.42 88888.00 2016-03-31 19:28:02.911 091 15458.56 271.51 53322.41 88888.00 2016-03-31 19:28:03.411 091 15458.54 271.49 53322.35 88888.00 2016-03-31 19:28:03.911 091 15458.50 271.47 53322.28 88888.00 2016-03-31 19:28:04.411 091 15458.50 271.53 53322.25 88888.00 2016-03-31 19:28:04.911 091 15458.53 271.56 53322.29 88888.00 2016-03-31 19:28:05.411 091 15458.53 271.55 53322.39 88888.00 2016-03-31 19:28:05.911 091 15458.54 271.58 53322.38 88888.00 2016-03-31 19:28:06.411 091 15458.58 271.62 53322.42 88888.00 2016-03-31 19:28:06.911 091 15458.58 271.62 53322.46 88888.00 2016-03-31 19:28:07.411 091 15458.56 271.63 53322.42 88888.00 2016-03-31 19:28:07.911 091 15458.56 271.60 53322.40 88888.00 2016-03-31 19:28:08.411 091 15458.56 271.64 53322.34 88888.00 2016-03-31 19:28:08.911 091 15458.50 271.68 53322.26 88888.00 2016-03-31 19:28:09.411 091 15458.46 271.68 53322.21 88888.00 2016-03-31 19:28:09.911 091 15458.51 271.65 53322.28 88888.00 2016-03-31 19:28:10.411 091 15458.55 271.64 53322.33 88888.00 2016-03-31 19:28:10.911 091 15458.62 271.68 53322.29 88888.00 2016-03-31 19:28:11.411 091 15458.62 271.65 53322.27 88888.00 2016-03-31 19:28:11.911 091 15458.56 271.68 53322.26 88888.00 2016-03-31 19:28:12.411 091 15458.53 271.73 53322.26 88888.00 2016-03-31 19:28:12.911 091 15458.53 271.73 53322.24 88888.00 2016-03-31 19:28:13.411 091 15458.51 271.72 53322.20 88888.00 2016-03-31 19:28:13.911 091 15458.55 271.73 53322.26 88888.00 2016-03-31 19:28:14.411 091 15458.60 271.80 53322.27 88888.00 2016-03-31 19:28:14.911 091 15458.56 271.80 53322.35 88888.00 2016-03-31 19:28:15.411 091 15458.50 271.75 53322.40 88888.00 2016-03-31 19:28:15.911 091 15458.45 271.73 53322.28 88888.00 2016-03-31 19:28:16.411 091 15458.45 271.75 53322.22 88888.00 2016-03-31 19:28:16.911 091 15458.49 271.76 53322.22 88888.00 2016-03-31 19:28:17.411 091 15458.51 271.71 53322.35 88888.00 2016-03-31 19:28:17.911 091 15458.55 271.71 53322.36 88888.00 2016-03-31 19:28:18.411 091 15458.55 271.72 53322.40 88888.00 2016-03-31 19:28:18.911 091 15458.55 271.73 53322.39 88888.00 2016-03-31 19:28:19.411 091 15458.56 271.71 53322.32 88888.00 2016-03-31 19:28:19.911 091 15458.51 271.68 53322.25 88888.00 2016-03-31 19:28:20.411 091 15458.49 271.71 53322.21 88888.00 2016-03-31 19:28:20.911 091 15458.47 271.70 53322.23 88888.00 2016-03-31 19:28:21.411 091 15458.50 271.66 53322.26 88888.00 2016-03-31 19:28:21.911 091 15458.51 271.66 53322.33 88888.00 2016-03-31 19:28:22.411 091 15458.47 271.63 53322.40 88888.00 2016-03-31 19:28:22.911 091 15458.50 271.62 53322.38 88888.00 2016-03-31 19:28:23.411 091 15458.49 271.64 53322.32 88888.00 2016-03-31 19:28:23.911 091 15458.43 271.66 53322.27 88888.00 2016-03-31 19:28:24.411 091 15458.36 271.62 53322.27 88888.00 2016-03-31 19:28:24.911 091 15458.38 271.58 53322.33 88888.00 2016-03-31 19:28:25.411 091 15458.43 271.55 53322.39 88888.00 2016-03-31 19:28:25.911 091 15458.43 271.54 53322.39 88888.00 2016-03-31 19:28:26.411 091 15458.43 271.51 53322.44 88888.00 2016-03-31 19:28:26.911 091 15458.42 271.53 53322.43 88888.00 2016-03-31 19:28:27.411 091 15458.38 271.51 53322.30 88888.00 2016-03-31 19:28:27.911 091 15458.40 271.54 53322.27 88888.00 2016-03-31 19:28:28.411 091 15458.43 271.53 53322.30 88888.00 2016-03-31 19:28:28.911 091 15458.42 271.49 53322.35 88888.00 2016-03-31 19:28:29.411 091 15458.38 271.50 53322.32 88888.00 2016-03-31 19:28:29.911 091 15458.41 271.56 53322.33 88888.00 2016-03-31 19:28:30.411 091 15458.44 271.57 53322.29 88888.00 2016-03-31 19:28:30.911 091 15458.43 271.51 53322.25 88888.00 2016-03-31 19:28:31.411 091 15458.49 271.48 53322.32 88888.00 2016-03-31 19:28:31.911 091 15458.52 271.45 53322.42 88888.00 2016-03-31 19:28:32.411 091 15458.52 271.46 53322.49 88888.00 2016-03-31 19:28:32.911 091 15458.54 271.46 53322.50 88888.00 2016-03-31 19:28:33.411 091 15458.54 271.44 53322.49 88888.00 2016-03-31 19:28:33.911 091 15458.56 271.41 53322.45 88888.00 2016-03-31 19:28:34.411 091 15458.59 271.38 53322.41 88888.00 2016-03-31 19:28:34.911 091 15458.54 271.45 53322.34 88888.00 2016-03-31 19:28:35.411 091 15458.60 271.39 53322.29 88888.00 2016-03-31 19:28:35.911 091 15458.58 271.40 53322.34 88888.00 2016-03-31 19:28:36.411 091 15458.61 271.39 53322.35 88888.00 2016-03-31 19:28:36.911 091 15458.63 271.37 53322.42 88888.00 2016-03-31 19:28:37.411 091 15458.58 271.32 53322.49 88888.00 2016-03-31 19:28:37.911 091 15458.58 271.33 53322.42 88888.00 2016-03-31 19:28:38.411 091 15458.55 271.32 53322.43 88888.00 2016-03-31 19:28:38.911 091 15458.54 271.32 53322.33 88888.00 2016-03-31 19:28:39.411 091 15458.52 271.32 53322.27 88888.00 2016-03-31 19:28:39.911 091 15458.53 271.31 53322.20 88888.00 2016-03-31 19:28:40.411 091 15458.52 271.30 53322.15 88888.00 2016-03-31 19:28:40.911 091 15458.53 271.30 53322.21 88888.00 2016-03-31 19:28:41.411 091 15458.59 271.27 53322.33 88888.00 2016-03-31 19:28:41.911 091 15458.58 271.27 53322.33 88888.00 2016-03-31 19:28:42.411 091 15458.62 271.24 53322.33 88888.00 2016-03-31 19:28:42.911 091 15458.63 271.24 53322.30 88888.00 2016-03-31 19:28:43.411 091 15458.61 271.25 53322.22 88888.00 2016-03-31 19:28:43.911 091 15458.60 271.25 53322.18 88888.00 2016-03-31 19:28:44.411 091 15458.56 271.24 53322.09 88888.00 2016-03-31 19:28:44.911 091 15458.55 271.19 53322.21 88888.00 2016-03-31 19:28:45.411 091 15458.60 271.15 53322.27 88888.00 2016-03-31 19:28:45.911 091 15458.63 271.17 53322.29 88888.00 2016-03-31 19:28:46.411 091 15458.62 271.17 53322.27 88888.00 2016-03-31 19:28:46.911 091 15458.59 271.17 53322.24 88888.00 2016-03-31 19:28:47.411 091 15458.59 271.17 53322.17 88888.00 2016-03-31 19:28:47.911 091 15458.62 271.20 53322.13 88888.00 2016-03-31 19:28:48.411 091 15458.56 271.21 53322.20 88888.00 2016-03-31 19:28:48.911 091 15458.54 271.17 53322.25 88888.00 2016-03-31 19:28:49.411 091 15458.54 271.13 53322.32 88888.00 2016-03-31 19:28:49.911 091 15458.53 271.17 53322.33 88888.00 2016-03-31 19:28:50.411 091 15458.56 271.16 53322.27 88888.00 2016-03-31 19:28:50.911 091 15458.55 271.16 53322.23 88888.00 2016-03-31 19:28:51.411 091 15458.56 271.14 53322.14 88888.00 2016-03-31 19:28:51.911 091 15458.55 271.17 53322.14 88888.00 2016-03-31 19:28:52.411 091 15458.52 271.20 53322.14 88888.00 2016-03-31 19:28:52.911 091 15458.50 271.23 53322.17 88888.00 2016-03-31 19:28:53.411 091 15458.55 271.20 53322.24 88888.00 2016-03-31 19:28:53.911 091 15458.52 271.19 53322.26 88888.00 2016-03-31 19:28:54.411 091 15458.52 271.23 53322.27 88888.00 2016-03-31 19:28:54.911 091 15458.56 271.19 53322.28 88888.00 2016-03-31 19:28:55.411 091 15458.56 271.17 53322.22 88888.00 2016-03-31 19:28:55.911 091 15458.56 271.17 53322.14 88888.00 2016-03-31 19:28:56.411 091 15458.54 271.21 53322.12 88888.00 2016-03-31 19:28:56.911 091 15458.60 271.23 53322.12 88888.00 2016-03-31 19:28:57.411 091 15458.61 271.24 53322.18 88888.00 2016-03-31 19:28:57.911 091 15458.61 271.22 53322.27 88888.00 2016-03-31 19:28:58.411 091 15458.65 271.21 53322.25 88888.00 2016-03-31 19:28:58.911 091 15458.61 271.24 53322.26 88888.00 2016-03-31 19:28:59.411 091 15458.60 271.28 53322.20 88888.00 2016-03-31 19:28:59.911 091 15458.61 271.28 53322.14 88888.00 2016-03-31 19:29:00.411 091 15458.63 271.28 53322.16 88888.00 2016-03-31 19:29:00.911 091 15458.65 271.27 53322.21 88888.00 2016-03-31 19:29:01.411 091 15458.65 271.28 53322.27 88888.00 2016-03-31 19:29:01.911 091 15458.64 271.24 53322.25 88888.00 2016-03-31 19:29:02.411 091 15458.69 271.25 53322.21 88888.00 2016-03-31 19:29:02.911 091 15458.69 271.29 53322.16 88888.00 2016-03-31 19:29:03.411 091 15458.63 271.30 53322.10 88888.00 2016-03-31 19:29:03.911 091 15458.62 271.30 53322.03 88888.00 2016-03-31 19:29:04.411 091 15458.59 271.30 53322.10 88888.00 2016-03-31 19:29:04.911 091 15458.63 271.36 53322.21 88888.00 2016-03-31 19:29:05.411 091 15458.73 271.33 53322.24 88888.00 2016-03-31 19:29:05.911 091 15458.81 271.32 53322.27 88888.00 2016-03-31 19:29:06.411 091 15458.79 271.31 53322.20 88888.00 2016-03-31 19:29:06.911 091 15458.76 271.32 53322.13 88888.00 2016-03-31 19:29:07.411 091 15458.74 271.37 53322.08 88888.00 2016-03-31 19:29:07.911 091 15458.71 271.39 53322.02 88888.00 2016-03-31 19:29:08.411 091 15458.78 271.41 53322.07 88888.00 2016-03-31 19:29:08.911 091 15458.83 271.34 53322.19 88888.00 2016-03-31 19:29:09.411 091 15458.87 271.37 53322.28 88888.00 2016-03-31 19:29:09.911 091 15458.86 271.45 53322.22 88888.00 2016-03-31 19:29:10.411 091 15458.88 271.49 53322.23 88888.00 2016-03-31 19:29:10.911 091 15458.89 271.46 53322.19 88888.00 2016-03-31 19:29:11.411 091 15458.86 271.45 53322.17 88888.00 2016-03-31 19:29:11.911 091 15458.88 271.48 53322.14 88888.00 2016-03-31 19:29:12.411 091 15458.90 271.48 53322.17 88888.00 2016-03-31 19:29:12.911 091 15458.94 271.45 53322.25 88888.00 2016-03-31 19:29:13.411 091 15458.86 271.46 53322.24 88888.00 2016-03-31 19:29:13.911 091 15458.88 271.44 53322.30 88888.00 2016-03-31 19:29:14.411 091 15458.90 271.44 53322.30 88888.00 2016-03-31 19:29:14.911 091 15458.96 271.45 53322.33 88888.00 2016-03-31 19:29:15.411 091 15458.94 271.46 53322.36 88888.00 2016-03-31 19:29:15.911 091 15458.92 271.44 53322.38 88888.00 2016-03-31 19:29:16.411 091 15458.94 271.47 53322.34 88888.00 2016-03-31 19:29:16.911 091 15458.94 271.54 53322.30 88888.00 2016-03-31 19:29:17.411 091 15458.96 271.53 53322.33 88888.00 2016-03-31 19:29:17.911 091 15458.97 271.55 53322.39 88888.00 2016-03-31 19:29:18.411 091 15458.96 271.50 53322.47 88888.00 2016-03-31 19:29:18.911 091 15458.91 271.45 53322.41 88888.00 2016-03-31 19:29:19.411 091 15458.92 271.45 53322.37 88888.00 2016-03-31 19:29:19.911 091 15458.90 271.46 53322.36 88888.00 2016-03-31 19:29:20.411 091 15458.89 271.42 53322.37 88888.00 2016-03-31 19:29:20.911 091 15458.89 271.42 53322.36 88888.00 2016-03-31 19:29:21.411 091 15458.90 271.44 53322.42 88888.00 2016-03-31 19:29:21.911 091 15458.94 271.40 53322.45 88888.00 2016-03-31 19:29:22.411 091 15458.94 271.38 53322.46 88888.00 2016-03-31 19:29:22.911 091 15458.94 271.42 53322.47 88888.00 2016-03-31 19:29:23.411 091 15458.96 271.45 53322.47 88888.00 2016-03-31 19:29:23.911 091 15458.95 271.45 53322.42 88888.00 2016-03-31 19:29:24.411 091 15458.92 271.41 53322.40 88888.00 2016-03-31 19:29:24.911 091 15458.90 271.39 53322.34 88888.00 2016-03-31 19:29:25.411 091 15458.90 271.38 53322.30 88888.00 2016-03-31 19:29:25.911 091 15458.88 271.36 53322.28 88888.00 2016-03-31 19:29:26.411 091 15458.90 271.36 53322.24 88888.00 2016-03-31 19:29:26.911 091 15458.83 271.36 53322.14 88888.00 2016-03-31 19:29:27.411 091 15458.82 271.34 53322.09 88888.00 2016-03-31 19:29:27.911 091 15458.79 271.38 53322.20 88888.00 2016-03-31 19:29:28.411 091 15458.79 271.36 53322.25 88888.00 2016-03-31 19:29:28.911 091 15458.79 271.36 53322.35 88888.00 2016-03-31 19:29:29.411 091 15458.82 271.30 53322.36 88888.00 2016-03-31 19:29:29.911 091 15458.82 271.30 53322.41 88888.00 2016-03-31 19:29:30.411 091 15458.83 271.36 53322.43 88888.00 2016-03-31 19:29:30.911 091 15458.76 271.38 53322.32 88888.00 2016-03-31 19:29:31.411 091 15458.73 271.36 53322.20 88888.00 2016-03-31 19:29:31.911 091 15458.72 271.34 53322.16 88888.00 2016-03-31 19:29:32.411 091 15458.65 271.32 53322.21 88888.00 2016-03-31 19:29:32.911 091 15458.69 271.25 53322.21 88888.00 2016-03-31 19:29:33.411 091 15458.69 271.15 53322.32 88888.00 2016-03-31 19:29:33.911 091 15458.70 271.16 53322.39 88888.00 2016-03-31 19:29:34.411 091 15458.70 271.19 53322.38 88888.00 2016-03-31 19:29:34.911 091 15458.70 271.22 53322.36 88888.00 2016-03-31 19:29:35.411 091 15458.67 271.19 53322.29 88888.00 2016-03-31 19:29:35.911 091 15458.67 271.16 53322.29 88888.00 2016-03-31 19:29:36.411 091 15458.64 271.15 53322.29 88888.00 2016-03-31 19:29:36.911 091 15458.61 271.15 53322.25 88888.00 2016-03-31 19:29:37.411 091 15458.61 271.14 53322.25 88888.00 2016-03-31 19:29:37.911 091 15458.62 271.08 53322.25 88888.00 2016-03-31 19:29:38.411 091 15458.62 271.10 53322.32 88888.00 2016-03-31 19:29:38.911 091 15458.58 271.12 53322.33 88888.00 2016-03-31 19:29:39.411 091 15458.56 271.06 53322.29 88888.00 2016-03-31 19:29:39.911 091 15458.56 271.07 53322.33 88888.00 2016-03-31 19:29:40.411 091 15458.50 271.05 53322.28 88888.00 2016-03-31 19:29:40.911 091 15458.43 270.97 53322.25 88888.00 2016-03-31 19:29:41.411 091 15458.44 270.98 53322.18 88888.00 2016-03-31 19:29:41.911 091 15458.44 270.99 53322.19 88888.00 2016-03-31 19:29:42.411 091 15458.45 270.96 53322.29 88888.00 2016-03-31 19:29:42.911 091 15458.44 270.99 53322.32 88888.00 2016-03-31 19:29:43.411 091 15458.46 271.02 53322.29 88888.00 2016-03-31 19:29:43.911 091 15458.46 271.03 53322.25 88888.00 2016-03-31 19:29:44.411 091 15458.41 270.96 53322.20 88888.00 2016-03-31 19:29:44.911 091 15458.38 270.94 53322.23 88888.00 2016-03-31 19:29:45.411 091 15458.36 270.97 53322.27 88888.00 2016-03-31 19:29:45.911 091 15458.46 270.94 53322.33 88888.00 2016-03-31 19:29:46.411 091 15458.40 270.91 53322.37 88888.00 2016-03-31 19:29:46.911 091 15458.44 270.93 53322.35 88888.00 2016-03-31 19:29:47.411 091 15458.43 270.94 53322.27 88888.00 2016-03-31 19:29:47.911 091 15458.35 270.93 53322.21 88888.00 2016-03-31 19:29:48.411 091 15458.34 270.91 53322.24 88888.00 2016-03-31 19:29:48.911 091 15458.38 270.88 53322.28 88888.00 2016-03-31 19:29:49.411 091 15458.42 270.86 53322.28 88888.00 2016-03-31 19:29:49.911 091 15458.41 270.87 53322.26 88888.00 2016-03-31 19:29:50.411 091 15458.28 270.84 53322.24 88888.00 2016-03-31 19:29:50.911 091 15458.19 270.85 53322.18 88888.00 2016-03-31 19:29:51.411 091 15458.27 270.84 53322.20 88888.00 2016-03-31 19:29:51.911 091 15458.36 270.81 53322.29 88888.00 2016-03-31 19:29:52.411 091 15458.42 270.80 53322.39 88888.00 2016-03-31 19:29:52.911 091 15458.40 270.81 53322.34 88888.00 2016-03-31 19:29:53.411 091 15458.37 270.81 53322.29 88888.00 2016-03-31 19:29:53.911 091 15458.34 270.79 53322.27 88888.00 2016-03-31 19:29:54.411 091 15458.29 270.77 53322.27 88888.00 2016-03-31 19:29:54.911 091 15458.31 270.75 53322.35 88888.00 2016-03-31 19:29:55.411 091 15458.35 270.70 53322.38 88888.00 2016-03-31 19:29:55.911 091 15458.37 270.67 53322.38 88888.00 2016-03-31 19:29:56.411 091 15458.37 270.65 53322.34 88888.00 2016-03-31 19:29:56.911 091 15458.34 270.65 53322.26 88888.00 2016-03-31 19:29:57.411 091 15458.27 270.67 53322.24 88888.00 2016-03-31 19:29:57.911 091 15458.28 270.65 53322.24 88888.00 2016-03-31 19:29:58.411 091 15458.35 270.62 53322.26 88888.00 2016-03-31 19:29:58.911 091 15458.38 270.60 53322.37 88888.00 2016-03-31 19:29:59.411 091 15458.42 270.62 53322.42 88888.00 2016-03-31 19:29:59.911 091 15458.37 270.62 53322.38 88888.00 2016-03-31 19:30:00.411 091 15458.32 270.61 53322.23 88888.00 2016-03-31 19:30:00.911 091 15458.32 270.52 53322.18 88888.00 2016-03-31 19:30:01.411 091 15458.34 270.47 53322.20 88888.00 2016-03-31 19:30:01.911 091 15458.35 270.46 53322.20 88888.00 2016-03-31 19:30:02.411 091 15458.38 270.45 53322.25 88888.00 2016-03-31 19:30:02.911 091 15458.41 270.45 53322.24 88888.00 2016-03-31 19:30:03.411 091 15458.45 270.46 53322.27 88888.00 2016-03-31 19:30:03.911 091 15458.40 270.43 53322.24 88888.00 2016-03-31 19:30:04.411 091 15458.33 270.36 53322.16 88888.00 2016-03-31 19:30:04.911 091 15458.32 270.34 53322.18 88888.00 2016-03-31 19:30:05.411 091 15458.29 270.30 53322.32 88888.00 2016-03-31 19:30:05.911 091 15458.26 270.28 53322.29 88888.00 2016-03-31 19:30:06.411 091 15458.25 270.32 53322.16 88888.00 2016-03-31 19:30:06.911 091 15458.27 270.36 53322.10 88888.00 2016-03-31 19:30:07.411 091 15458.27 270.32 53322.17 88888.00 2016-03-31 19:30:07.911 091 15458.34 270.29 53322.27 88888.00 2016-03-31 19:30:08.411 091 15458.35 270.26 53322.26 88888.00 2016-03-31 19:30:08.911 091 15458.35 270.19 53322.21 88888.00 2016-03-31 19:30:09.411 091 15458.31 270.17 53322.14 88888.00 2016-03-31 19:30:09.911 091 15458.28 270.16 53322.06 88888.00 2016-03-31 19:30:10.411 091 15458.24 270.13 53322.06 88888.00 2016-03-31 19:30:10.911 091 15458.25 270.13 53322.19 88888.00 2016-03-31 19:30:11.411 091 15458.33 270.11 53322.21 88888.00 2016-03-31 19:30:11.911 091 15458.35 270.09 53322.18 88888.00 2016-03-31 19:30:12.411 091 15458.31 270.09 53322.08 88888.00 2016-03-31 19:30:12.911 091 15458.33 270.08 53322.05 88888.00 2016-03-31 19:30:13.411 091 15458.34 270.08 53322.09 88888.00 2016-03-31 19:30:13.911 091 15458.31 270.06 53322.16 88888.00 2016-03-31 19:30:14.411 091 15458.28 270.08 53322.24 88888.00 2016-03-31 19:30:14.911 091 15458.29 270.03 53322.16 88888.00 2016-03-31 19:30:15.411 091 15458.28 270.00 53322.08 88888.00 2016-03-31 19:30:15.911 091 15458.24 270.00 53322.09 88888.00 2016-03-31 19:30:16.411 091 15458.26 270.01 53322.21 88888.00 2016-03-31 19:30:16.911 091 15458.27 270.00 53322.23 88888.00 2016-03-31 19:30:17.411 091 15458.26 269.98 53322.22 88888.00 2016-03-31 19:30:17.911 091 15458.26 270.00 53322.14 88888.00 2016-03-31 19:30:18.411 091 15458.24 269.98 53322.12 88888.00 2016-03-31 19:30:18.911 091 15458.20 269.94 53322.12 88888.00 2016-03-31 19:30:19.411 091 15458.23 269.90 53322.21 88888.00 2016-03-31 19:30:19.911 091 15458.28 269.86 53322.26 88888.00 2016-03-31 19:30:20.411 091 15458.25 269.84 53322.21 88888.00 2016-03-31 19:30:20.911 091 15458.23 269.83 53322.17 88888.00 2016-03-31 19:30:21.411 091 15458.28 269.80 53322.24 88888.00 2016-03-31 19:30:21.911 091 15458.23 269.81 53322.38 88888.00 2016-03-31 19:30:22.411 091 15458.23 269.83 53322.43 88888.00 2016-03-31 19:30:22.911 091 15458.27 269.76 53322.35 88888.00 2016-03-31 19:30:23.411 091 15458.23 269.76 53322.23 88888.00 2016-03-31 19:30:23.911 091 15458.23 269.80 53322.21 88888.00 2016-03-31 19:30:24.411 091 15458.22 269.77 53322.12 88888.00 2016-03-31 19:30:24.911 091 15458.23 269.75 53322.15 88888.00 2016-03-31 19:30:25.411 091 15458.23 269.69 53322.24 88888.00 2016-03-31 19:30:25.911 091 15458.24 269.69 53322.23 88888.00 2016-03-31 19:30:26.411 091 15458.28 269.68 53322.14 88888.00 2016-03-31 19:30:26.911 091 15458.26 269.69 53322.19 88888.00 2016-03-31 19:30:27.411 091 15458.23 269.60 53322.29 88888.00 2016-03-31 19:30:27.911 091 15458.27 269.59 53322.36 88888.00 2016-03-31 19:30:28.411 091 15458.31 269.65 53322.33 88888.00 2016-03-31 19:30:28.911 091 15458.28 269.61 53322.25 88888.00 2016-03-31 19:30:29.411 091 15458.23 269.58 53322.20 88888.00 2016-03-31 19:30:29.911 091 15458.20 269.60 53322.17 88888.00 2016-03-31 19:30:30.411 091 15458.19 269.57 53322.24 88888.00 2016-03-31 19:30:30.911 091 15458.20 269.57 53322.25 88888.00 2016-03-31 19:30:31.411 091 15458.25 269.54 53322.14 88888.00 2016-03-31 19:30:31.911 091 15458.22 269.54 53322.08 88888.00 2016-03-31 19:30:32.411 091 15458.16 269.55 53322.13 88888.00 2016-03-31 19:30:32.911 091 15458.23 269.58 53322.24 88888.00 2016-03-31 19:30:33.411 091 15458.26 269.57 53322.28 88888.00 2016-03-31 19:30:33.911 091 15458.26 269.54 53322.24 88888.00 2016-03-31 19:30:34.411 091 15458.25 269.51 53322.16 88888.00 2016-03-31 19:30:34.911 091 15458.24 269.51 53322.13 88888.00 2016-03-31 19:30:35.411 091 15458.32 269.55 53322.19 88888.00 2016-03-31 19:30:35.911 091 15458.31 269.58 53322.28 88888.00 2016-03-31 19:30:36.411 091 15458.32 269.54 53322.28 88888.00 2016-03-31 19:30:36.911 091 15458.29 269.54 53322.26 88888.00 2016-03-31 19:30:37.411 091 15458.27 269.57 53322.20 88888.00 2016-03-31 19:30:37.911 091 15458.18 269.57 53322.16 88888.00 2016-03-31 19:30:38.411 091 15458.20 269.57 53322.29 88888.00 2016-03-31 19:30:38.911 091 15458.28 269.59 53322.40 88888.00 2016-03-31 19:30:39.411 091 15458.34 269.59 53322.42 88888.00 2016-03-31 19:30:39.911 091 15458.34 269.60 53322.40 88888.00 2016-03-31 19:30:40.411 091 15458.27 269.64 53322.30 88888.00 2016-03-31 19:30:40.911 091 15458.31 269.60 53322.26 88888.00 2016-03-31 19:30:41.411 091 15458.31 269.55 53322.35 88888.00 2016-03-31 19:30:41.911 091 15458.31 269.58 53322.36 88888.00 2016-03-31 19:30:42.411 091 15458.33 269.55 53322.41 88888.00 2016-03-31 19:30:42.911 091 15458.29 269.56 53322.42 88888.00 2016-03-31 19:30:43.411 091 15458.34 269.59 53322.27 88888.00 2016-03-31 19:30:43.911 091 15458.37 269.61 53322.24 88888.00 2016-03-31 19:30:44.411 091 15458.32 269.61 53322.33 88888.00 2016-03-31 19:30:44.911 091 15458.32 269.64 53322.39 88888.00 2016-03-31 19:30:45.411 091 15458.32 269.67 53322.45 88888.00 2016-03-31 19:30:45.911 091 15458.33 269.63 53322.46 88888.00 2016-03-31 19:30:46.411 091 15458.38 269.61 53322.33 88888.00 2016-03-31 19:30:46.911 091 15458.34 269.63 53322.23 88888.00 2016-03-31 19:30:47.411 091 15458.38 269.64 53322.22 88888.00 2016-03-31 19:30:47.911 091 15458.44 269.65 53322.30 88888.00 2016-03-31 19:30:48.411 091 15458.50 269.65 53322.34 88888.00 2016-03-31 19:30:48.911 091 15458.53 269.60 53322.34 88888.00 2016-03-31 19:30:49.411 091 15458.55 269.64 53322.40 88888.00 2016-03-31 19:30:49.911 091 15458.59 269.67 53322.37 88888.00 2016-03-31 19:30:50.411 091 15458.61 269.66 53322.36 88888.00 2016-03-31 19:30:50.911 091 15458.59 269.64 53322.33 88888.00 2016-03-31 19:30:51.411 091 15458.60 269.64 53322.33 88888.00 2016-03-31 19:30:51.911 091 15458.56 269.63 53322.42 88888.00 2016-03-31 19:30:52.411 091 15458.58 269.64 53322.45 88888.00 2016-03-31 19:30:52.911 091 15458.63 269.60 53322.43 88888.00 2016-03-31 19:30:53.411 091 15458.60 269.57 53322.43 88888.00 2016-03-31 19:30:53.911 091 15458.56 269.55 53322.46 88888.00 2016-03-31 19:30:54.411 091 15458.63 269.51 53322.43 88888.00 2016-03-31 19:30:54.911 091 15458.64 269.55 53322.39 88888.00 2016-03-31 19:30:55.411 091 15458.65 269.55 53322.39 88888.00 2016-03-31 19:30:55.911 091 15458.67 269.58 53322.40 88888.00 2016-03-31 19:30:56.411 091 15458.65 269.58 53322.43 88888.00 2016-03-31 19:30:56.911 091 15458.64 269.58 53322.39 88888.00 2016-03-31 19:30:57.411 091 15458.62 269.57 53322.39 88888.00 2016-03-31 19:30:57.911 091 15458.60 269.52 53322.43 88888.00 2016-03-31 19:30:58.411 091 15458.64 269.55 53322.47 88888.00 2016-03-31 19:30:58.911 091 15458.61 269.52 53322.44 88888.00 2016-03-31 19:30:59.411 091 15458.60 269.49 53322.48 88888.00 2016-03-31 19:30:59.911 091 15458.58 269.49 53322.49 88888.00 2016-03-31 19:31:00.411 091 15458.60 269.51 53322.51 88888.00 2016-03-31 19:31:00.911 091 15458.69 269.44 53322.47 88888.00 2016-03-31 19:31:01.411 091 15458.69 269.42 53322.43 88888.00 2016-03-31 19:31:01.911 091 15458.71 269.44 53322.39 88888.00 2016-03-31 19:31:02.411 091 15458.62 269.46 53322.39 88888.00 2016-03-31 19:31:02.911 091 15458.59 269.40 53322.37 88888.00 2016-03-31 19:31:03.411 091 15458.59 269.33 53322.38 88888.00 2016-03-31 19:31:03.911 091 15458.60 269.31 53322.42 88888.00 2016-03-31 19:31:04.411 091 15458.59 269.30 53322.48 88888.00 2016-03-31 19:31:04.911 091 15458.64 269.29 53322.50 88888.00 2016-03-31 19:31:05.411 091 15458.70 269.28 53322.55 88888.00 2016-03-31 19:31:05.911 091 15458.70 269.28 53322.53 88888.00 2016-03-31 19:31:06.411 091 15458.68 269.29 53322.46 88888.00 2016-03-31 19:31:06.911 091 15458.70 269.25 53322.40 88888.00 2016-03-31 19:31:07.411 091 15458.72 269.25 53322.30 88888.00 2016-03-31 19:31:07.911 091 15458.68 269.23 53322.32 88888.00 2016-03-31 19:31:08.411 091 15458.67 269.21 53322.41 88888.00 2016-03-31 19:31:08.911 091 15458.63 269.20 53322.44 88888.00 2016-03-31 19:31:09.411 091 15458.55 269.22 53322.49 88888.00 2016-03-31 19:31:09.911 091 15458.51 269.20 53322.47 88888.00 2016-03-31 19:31:10.411 091 15458.56 269.18 53322.46 88888.00 2016-03-31 19:31:10.911 091 15458.58 269.22 53322.50 88888.00 2016-03-31 19:31:11.411 091 15458.54 269.24 53322.49 88888.00 2016-03-31 19:31:11.911 091 15458.51 269.20 53322.49 88888.00 2016-03-31 19:31:12.411 091 15458.49 269.20 53322.51 88888.00 2016-03-31 19:31:12.911 091 15458.45 269.18 53322.53 88888.00 2016-03-31 19:31:13.411 091 15458.46 269.18 53322.58 88888.00 2016-03-31 19:31:13.911 091 15458.42 269.24 53322.62 88888.00 2016-03-31 19:31:14.411 091 15458.46 269.22 53322.67 88888.00 2016-03-31 19:31:14.911 091 15458.45 269.23 53322.65 88888.00 2016-03-31 19:31:15.411 091 15458.38 269.24 53322.56 88888.00 2016-03-31 19:31:15.911 091 15458.34 269.22 53322.49 88888.00 2016-03-31 19:31:16.411 091 15458.37 269.22 53322.41 88888.00 2016-03-31 19:31:16.911 091 15458.32 269.26 53322.30 88888.00 2016-03-31 19:31:17.411 091 15458.29 269.24 53322.29 88888.00 2016-03-31 19:31:17.911 091 15458.31 269.23 53322.34 88888.00 2016-03-31 19:31:18.411 091 15458.32 269.26 53322.40 88888.00 2016-03-31 19:31:18.911 091 15458.32 269.25 53322.40 88888.00 2016-03-31 19:31:19.411 091 15458.29 269.28 53322.36 88888.00 2016-03-31 19:31:19.911 091 15458.27 269.30 53322.33 88888.00 2016-03-31 19:31:20.411 091 15458.26 269.26 53322.28 88888.00 2016-03-31 19:31:20.911 091 15458.32 269.24 53322.27 88888.00 2016-03-31 19:31:21.411 091 15458.31 269.30 53322.32 88888.00 2016-03-31 19:31:21.911 091 15458.29 269.34 53322.34 88888.00 2016-03-31 19:31:22.411 091 15458.27 269.33 53322.32 88888.00 2016-03-31 19:31:22.911 091 15458.26 269.30 53322.30 88888.00 2016-03-31 19:31:23.411 091 15458.27 269.35 53322.22 88888.00 2016-03-31 19:31:23.911 091 15458.26 269.38 53322.21 88888.00 2016-03-31 19:31:24.411 091 15458.29 269.40 53322.27 88888.00 2016-03-31 19:31:24.911 091 15458.29 269.39 53322.36 88888.00 2016-03-31 19:31:25.411 091 15458.27 269.38 53322.43 88888.00 2016-03-31 19:31:25.911 091 15458.32 269.39 53322.41 88888.00 2016-03-31 19:31:26.411 091 15458.33 269.38 53322.33 88888.00 2016-03-31 19:31:26.911 091 15458.28 269.38 53322.23 88888.00 2016-03-31 19:31:27.411 091 15458.22 269.38 53322.24 88888.00 2016-03-31 19:31:27.911 091 15458.23 269.37 53322.29 88888.00 2016-03-31 19:31:28.411 091 15458.25 269.40 53322.35 88888.00 2016-03-31 19:31:28.911 091 15458.27 269.46 53322.33 88888.00 2016-03-31 19:31:29.411 091 15458.27 269.44 53322.32 88888.00 2016-03-31 19:31:29.911 091 15458.22 269.41 53322.27 88888.00 2016-03-31 19:31:30.411 091 15458.25 269.43 53322.28 88888.00 2016-03-31 19:31:30.911 091 15458.25 269.49 53322.35 88888.00 2016-03-31 19:31:31.411 091 15458.24 269.52 53322.40 88888.00 2016-03-31 19:31:31.911 091 15458.27 269.46 53322.49 88888.00 2016-03-31 19:31:32.411 091 15458.27 269.43 53322.44 88888.00 2016-03-31 19:31:32.911 091 15458.26 269.44 53322.19 88888.00 2016-03-31 19:31:33.411 091 15458.20 269.42 53322.12 88888.00 2016-03-31 19:31:33.911 091 15458.19 269.44 53322.27 88888.00 2016-03-31 19:31:34.411 091 15458.25 269.43 53322.43 88888.00 2016-03-31 19:31:34.911 091 15458.29 269.44 53322.41 88888.00 2016-03-31 19:31:35.411 091 15458.26 269.46 53322.35 88888.00 2016-03-31 19:31:35.911 091 15458.23 269.43 53322.26 88888.00 2016-03-31 19:31:36.411 091 15458.22 269.48 53322.26 88888.00 2016-03-31 19:31:36.911 091 15458.19 269.56 53322.34 88888.00 2016-03-31 19:31:37.411 091 15458.20 269.54 53322.44 88888.00 2016-03-31 19:31:37.911 091 15458.26 269.52 53322.42 88888.00 2016-03-31 19:31:38.411 091 15458.24 269.51 53322.41 88888.00 2016-03-31 19:31:38.911 091 15458.19 269.50 53322.36 88888.00 2016-03-31 19:31:39.411 091 15458.17 269.54 53322.33 88888.00 2016-03-31 19:31:39.911 091 15458.16 269.49 53322.29 88888.00 2016-03-31 19:31:40.411 091 15458.19 269.43 53322.33 88888.00 2016-03-31 19:31:40.911 091 15458.20 269.42 53322.38 88888.00 2016-03-31 19:31:41.411 091 15458.24 269.41 53322.34 88888.00 2016-03-31 19:31:41.911 091 15458.28 269.40 53322.35 88888.00 2016-03-31 19:31:42.411 091 15458.29 269.46 53322.33 88888.00 2016-03-31 19:31:42.911 091 15458.22 269.42 53322.25 88888.00 2016-03-31 19:31:43.411 091 15458.20 269.39 53322.26 88888.00 2016-03-31 19:31:43.911 091 15458.24 269.43 53322.33 88888.00 2016-03-31 19:31:44.411 091 15458.29 269.43 53322.37 88888.00 2016-03-31 19:31:44.911 091 15458.22 269.43 53322.25 88888.00 2016-03-31 19:31:45.411 091 15458.19 269.46 53322.13 88888.00 2016-03-31 19:31:45.911 091 15458.25 269.52 53322.09 88888.00 2016-03-31 19:31:46.411 091 15458.26 269.55 53322.16 88888.00 2016-03-31 19:31:46.911 091 15458.27 269.49 53322.23 88888.00 2016-03-31 19:31:47.411 091 15458.25 269.47 53322.21 88888.00 2016-03-31 19:31:47.911 091 15458.28 269.49 53322.15 88888.00 2016-03-31 19:31:48.411 091 15458.23 269.54 53322.18 88888.00 2016-03-31 19:31:48.911 091 15458.24 269.46 53322.25 88888.00 2016-03-31 19:31:49.411 091 15458.27 269.35 53322.40 88888.00 2016-03-31 19:31:49.911 091 15458.28 269.32 53322.39 88888.00 2016-03-31 19:31:50.411 091 15458.27 269.37 53322.28 88888.00 2016-03-31 19:31:50.911 091 15458.20 269.43 53322.12 88888.00 2016-03-31 19:31:51.411 091 15458.17 269.49 53322.05 88888.00 2016-03-31 19:31:51.911 091 15458.18 269.49 53322.06 88888.00 2016-03-31 19:31:52.411 091 15458.22 269.47 53322.10 88888.00 2016-03-31 19:31:52.911 091 15458.23 269.47 53322.06 88888.00 2016-03-31 19:31:53.411 091 15458.20 269.50 53322.01 88888.00 2016-03-31 19:31:53.911 091 15458.20 269.52 53322.04 88888.00 2016-03-31 19:31:54.411 091 15458.19 269.50 53322.13 88888.00 2016-03-31 19:31:54.911 091 15458.22 269.47 53322.16 88888.00 2016-03-31 19:31:55.411 091 15458.20 269.49 53322.07 88888.00 2016-03-31 19:31:55.911 091 15458.14 269.54 53322.01 88888.00 2016-03-31 19:31:56.411 091 15458.09 269.54 53322.06 88888.00 2016-03-31 19:31:56.911 091 15458.08 269.56 53322.13 88888.00 2016-03-31 19:31:57.411 091 15458.07 269.56 53322.09 88888.00 2016-03-31 19:31:57.911 091 15458.09 269.55 53322.02 88888.00 2016-03-31 19:31:58.411 091 15458.06 269.54 53321.97 88888.00 2016-03-31 19:31:58.911 091 15458.07 269.56 53322.09 88888.00 2016-03-31 19:31:59.411 091 15458.08 269.54 53322.13 88888.00 2016-03-31 19:31:59.911 091 15458.05 269.55 53322.12 88888.00 2016-03-31 19:32:00.411 091 15458.02 269.56 53322.09 88888.00 2016-03-31 19:32:00.911 091 15458.00 269.55 53322.13 88888.00 2016-03-31 19:32:01.411 091 15458.05 269.55 53322.17 88888.00 2016-03-31 19:32:01.911 091 15458.06 269.55 53322.04 88888.00 2016-03-31 19:32:02.411 091 15458.05 269.55 53321.98 88888.00 2016-03-31 19:32:02.911 091 15458.06 269.49 53322.00 88888.00 2016-03-31 19:32:03.411 091 15458.08 269.48 53322.09 88888.00 2016-03-31 19:32:03.911 091 15458.09 269.48 53322.14 88888.00 2016-03-31 19:32:04.411 091 15458.10 269.43 53322.05 88888.00 2016-03-31 19:32:04.911 091 15458.06 269.33 53322.05 88888.00 2016-03-31 19:32:05.411 091 15458.08 269.35 53322.26 88888.00 2016-03-31 19:32:05.911 091 15458.08 269.39 53322.35 88888.00 2016-03-31 19:32:06.411 091 15458.11 269.34 53322.35 88888.00 2016-03-31 19:32:06.911 091 15458.13 269.33 53322.20 88888.00 2016-03-31 19:32:07.411 091 15458.09 269.37 53322.07 88888.00 2016-03-31 19:32:07.911 091 15458.06 269.33 53322.07 88888.00 2016-03-31 19:32:08.411 091 15458.09 269.33 53322.05 88888.00 2016-03-31 19:32:08.911 091 15458.15 269.38 53321.99 88888.00 2016-03-31 19:32:09.411 091 15458.09 269.38 53321.99 88888.00 2016-03-31 19:32:09.911 091 15458.07 269.31 53321.95 88888.00 2016-03-31 19:32:10.411 091 15458.11 269.28 53322.07 88888.00 2016-03-31 19:32:10.911 091 15458.17 269.28 53322.14 88888.00 2016-03-31 19:32:11.411 091 15458.20 269.28 53322.13 88888.00 2016-03-31 19:32:11.911 091 15458.13 269.26 53322.06 88888.00 2016-03-31 19:32:12.411 091 15458.13 269.23 53322.07 88888.00 2016-03-31 19:32:12.911 091 15458.20 269.18 53322.09 88888.00 2016-03-31 19:32:13.411 091 15458.22 269.16 53322.07 88888.00 2016-03-31 19:32:13.911 091 15458.23 269.17 53321.95 88888.00 2016-03-31 19:32:14.411 091 15458.20 269.16 53321.92 88888.00 2016-03-31 19:32:14.911 091 15458.19 269.11 53321.96 88888.00 2016-03-31 19:32:15.411 091 15458.23 269.09 53322.02 88888.00 2016-03-31 19:32:15.911 091 15458.24 269.08 53321.97 88888.00 2016-03-31 19:32:16.411 091 15458.25 269.08 53321.85 88888.00 2016-03-31 19:32:16.911 091 15458.22 269.09 53321.92 88888.00 2016-03-31 19:32:17.411 091 15458.20 269.07 53322.04 88888.00 2016-03-31 19:32:17.911 091 15458.25 269.06 53322.09 88888.00 2016-03-31 19:32:18.411 091 15458.29 269.03 53322.12 88888.00 2016-03-31 19:32:18.911 091 15458.25 269.02 53322.01 88888.00 2016-03-31 19:32:19.411 091 15458.24 268.98 53321.98 88888.00 2016-03-31 19:32:19.911 091 15458.29 268.92 53322.04 88888.00 2016-03-31 19:32:20.411 091 15458.31 268.92 53322.06 88888.00 2016-03-31 19:32:20.911 091 15458.31 268.95 53321.88 88888.00 2016-03-31 19:32:21.411 091 15458.29 268.95 53321.84 88888.00 2016-03-31 19:32:21.911 091 15458.29 268.94 53321.84 88888.00 2016-03-31 19:32:22.411 091 15458.32 268.95 53321.94 88888.00 2016-03-31 19:32:22.911 091 15458.37 268.95 53321.97 88888.00 2016-03-31 19:32:23.411 091 15458.37 268.92 53321.83 88888.00 2016-03-31 19:32:23.911 091 15458.43 268.94 53321.79 88888.00 2016-03-31 19:32:24.411 091 15458.44 268.94 53321.89 88888.00 2016-03-31 19:32:24.911 091 15458.47 268.91 53321.89 88888.00 2016-03-31 19:32:25.411 091 15458.46 268.83 53321.82 88888.00 2016-03-31 19:32:25.911 091 15458.50 268.80 53321.74 88888.00 2016-03-31 19:32:26.411 091 15458.50 268.81 53321.76 88888.00 2016-03-31 19:32:26.911 091 15458.52 268.81 53321.88 88888.00 2016-03-31 19:32:27.411 091 15458.55 268.82 53321.92 88888.00 2016-03-31 19:32:27.911 091 15458.56 268.81 53321.83 88888.00 2016-03-31 19:32:28.411 091 15458.53 268.80 53321.77 88888.00 2016-03-31 19:32:28.911 091 15458.50 268.85 53321.74 88888.00 2016-03-31 19:32:29.411 091 15458.55 268.86 53321.80 88888.00 2016-03-31 19:32:29.911 091 15458.61 268.85 53321.90 88888.00 2016-03-31 19:32:30.411 091 15458.56 268.88 53321.96 88888.00 2016-03-31 19:32:30.911 091 15458.52 268.90 53321.81 88888.00 2016-03-31 19:32:31.411 091 15458.51 268.90 53321.75 88888.00 2016-03-31 19:32:31.911 091 15458.55 268.88 53321.87 88888.00 2016-03-31 19:32:32.411 091 15458.63 268.87 53321.93 88888.00 2016-03-31 19:32:32.911 091 15458.68 268.86 53321.93 88888.00 2016-03-31 19:32:33.411 091 15458.65 268.88 53321.82 88888.00 2016-03-31 19:32:33.911 091 15458.61 268.85 53321.73 88888.00 2016-03-31 19:32:34.411 091 15458.62 268.86 53321.84 88888.00 2016-03-31 19:32:34.911 091 15458.64 268.91 53321.99 88888.00 2016-03-31 19:32:35.411 091 15458.65 268.92 53322.02 88888.00 2016-03-31 19:32:35.911 091 15458.62 268.94 53321.93 88888.00 2016-03-31 19:32:36.411 091 15458.69 268.98 53321.89 88888.00 2016-03-31 19:32:36.911 091 15458.73 268.95 53321.86 88888.00 2016-03-31 19:32:37.411 091 15458.69 268.92 53321.89 88888.00 2016-03-31 19:32:37.911 091 15458.69 268.92 53321.88 88888.00 2016-03-31 19:32:38.411 091 15458.74 268.95 53321.93 88888.00 2016-03-31 19:32:38.911 091 15458.74 269.00 53322.04 88888.00 2016-03-31 19:32:39.411 091 15458.73 269.03 53322.07 88888.00 2016-03-31 19:32:39.911 091 15458.74 269.00 53322.00 88888.00 2016-03-31 19:32:40.411 091 15458.77 269.00 53321.96 88888.00 2016-03-31 19:32:40.911 091 15458.78 269.02 53321.97 88888.00 2016-03-31 19:32:41.411 091 15458.82 269.05 53322.06 88888.00 2016-03-31 19:32:41.911 091 15458.85 269.05 53322.08 88888.00 2016-03-31 19:32:42.411 091 15458.86 269.09 53322.07 88888.00 2016-03-31 19:32:42.911 091 15458.90 269.15 53321.99 88888.00 2016-03-31 19:32:43.411 091 15458.94 269.16 53321.94 88888.00 2016-03-31 19:32:43.911 091 15458.95 269.14 53321.85 88888.00 2016-03-31 19:32:44.411 091 15458.98 269.17 53321.81 88888.00 2016-03-31 19:32:44.911 091 15458.97 269.13 53321.80 88888.00 2016-03-31 19:32:45.411 091 15459.00 269.15 53321.84 88888.00 2016-03-31 19:32:45.911 091 15459.00 269.18 53321.92 88888.00 2016-03-31 19:32:46.411 091 15459.07 269.22 53321.97 88888.00 2016-03-31 19:32:46.911 091 15459.11 269.23 53321.97 88888.00 2016-03-31 19:32:47.411 091 15459.14 269.24 53321.93 88888.00 2016-03-31 19:32:47.911 091 15459.14 269.24 53321.84 88888.00 2016-03-31 19:32:48.411 091 15459.11 269.26 53321.79 88888.00 2016-03-31 19:32:48.911 091 15459.10 269.32 53321.72 88888.00 2016-03-31 19:32:49.411 091 15459.16 269.32 53321.76 88888.00 2016-03-31 19:32:49.911 091 15459.22 269.33 53321.86 88888.00 2016-03-31 19:32:50.411 091 15459.27 269.35 53321.96 88888.00 2016-03-31 19:32:50.911 091 15459.32 269.34 53321.98 88888.00 2016-03-31 19:32:51.411 091 15459.37 269.37 53321.97 88888.00 2016-03-31 19:32:51.911 091 15459.37 269.40 53321.93 88888.00 2016-03-31 19:32:52.411 091 15459.43 269.39 53321.90 88888.00 2016-03-31 19:32:52.911 091 15459.42 269.38 53321.84 88888.00 2016-03-31 19:32:53.411 091 15459.38 269.37 53321.83 88888.00 2016-03-31 19:32:53.911 091 15459.36 269.33 53321.86 88888.00 2016-03-31 19:32:54.411 091 15459.36 269.38 53321.84 88888.00 2016-03-31 19:32:54.911 091 15459.40 269.40 53321.90 88888.00 2016-03-31 19:32:55.411 091 15459.45 269.39 53321.96 88888.00 2016-03-31 19:32:55.911 091 15459.42 269.41 53321.94 88888.00 2016-03-31 19:32:56.411 091 15459.46 269.38 53321.99 88888.00 2016-03-31 19:32:56.911 091 15459.47 269.38 53321.96 88888.00 2016-03-31 19:32:57.411 091 15459.47 269.35 53322.01 88888.00 2016-03-31 19:32:57.911 091 15459.46 269.35 53322.03 88888.00 2016-03-31 19:32:58.411 091 15459.53 269.35 53321.99 88888.00 2016-03-31 19:32:58.911 091 15459.51 269.37 53322.01 88888.00 2016-03-31 19:32:59.411 091 15459.54 269.38 53322.07 88888.00 2016-03-31 19:32:59.911 091 15459.50 269.40 53322.09 88888.00 2016-03-31 19:33:00.411 091 15459.45 269.42 53322.10 88888.00 2016-03-31 19:33:00.911 091 15459.47 269.42 53322.01 88888.00 2016-03-31 19:33:01.411 091 15459.53 269.40 53322.01 88888.00 2016-03-31 19:33:01.911 091 15459.53 269.40 53321.96 88888.00 2016-03-31 19:33:02.411 091 15459.53 269.42 53321.90 88888.00 2016-03-31 19:33:02.911 091 15459.54 269.41 53321.94 88888.00 2016-03-31 19:33:03.411 091 15459.53 269.44 53321.95 88888.00 2016-03-31 19:33:03.911 091 15459.55 269.42 53322.01 88888.00 2016-03-31 19:33:04.411 091 15459.53 269.43 53322.09 88888.00 2016-03-31 19:33:04.911 091 15459.56 269.40 53322.03 88888.00 2016-03-31 19:33:05.411 091 15459.53 269.40 53321.90 88888.00 2016-03-31 19:33:05.911 091 15459.52 269.38 53321.83 88888.00 2016-03-31 19:33:06.411 091 15459.51 269.39 53321.74 88888.00 2016-03-31 19:33:06.911 091 15459.52 269.38 53321.85 88888.00 2016-03-31 19:33:07.411 091 15459.55 269.35 53321.87 88888.00 2016-03-31 19:33:07.911 091 15459.56 269.35 53321.90 88888.00 2016-03-31 19:33:08.411 091 15459.64 269.40 53321.95 88888.00 2016-03-31 19:33:08.911 091 15459.68 269.41 53321.95 88888.00 2016-03-31 19:33:09.411 091 15459.69 269.43 53321.95 88888.00 2016-03-31 19:33:09.911 091 15459.74 269.46 53322.01 88888.00 2016-03-31 19:33:10.411 091 15459.72 269.49 53322.04 88888.00 2016-03-31 19:33:10.911 091 15459.73 269.46 53322.04 88888.00 2016-03-31 19:33:11.411 091 15459.79 269.46 53321.99 88888.00 2016-03-31 19:33:11.911 091 15459.76 269.46 53321.95 88888.00 2016-03-31 19:33:12.411 091 15459.76 269.42 53321.96 88888.00 2016-03-31 19:33:12.911 091 15459.80 269.39 53321.99 88888.00 2016-03-31 19:33:13.411 091 15459.85 269.42 53322.00 88888.00 2016-03-31 19:33:13.911 091 15459.90 269.42 53321.95 88888.00 2016-03-31 19:33:14.411 091 15459.90 269.44 53321.98 88888.00 2016-03-31 19:33:14.911 091 15459.90 269.46 53321.96 88888.00 2016-03-31 19:33:15.412 091 15459.91 269.43 53321.88 88888.00 2016-03-31 19:33:15.912 091 15459.98 269.40 53321.81 88888.00 2016-03-31 19:33:16.412 091 15459.99 269.42 53321.86 88888.00 2016-03-31 19:33:16.912 091 15460.00 269.42 53321.88 88888.00 2016-03-31 19:33:17.412 091 15459.99 269.40 53321.85 88888.00 2016-03-31 19:33:17.912 091 15460.01 269.39 53321.83 88888.00 2016-03-31 19:33:18.412 091 15460.01 269.41 53321.75 88888.00 2016-03-31 19:33:18.912 091 15460.04 269.40 53321.80 88888.00 2016-03-31 19:33:19.412 091 15460.06 269.39 53321.76 88888.00 2016-03-31 19:33:19.912 091 15460.07 269.37 53321.81 88888.00 2016-03-31 19:33:20.412 091 15460.05 269.41 53321.80 88888.00 2016-03-31 19:33:20.912 091 15460.08 269.42 53321.85 88888.00 2016-03-31 19:33:21.412 091 15460.08 269.42 53321.90 88888.00 2016-03-31 19:33:21.912 091 15460.13 269.44 53321.83 88888.00 2016-03-31 19:33:22.412 091 15460.14 269.40 53321.82 88888.00 2016-03-31 19:33:22.912 091 15460.18 269.40 53321.73 88888.00 2016-03-31 19:33:23.412 091 15460.21 269.43 53321.75 88888.00 2016-03-31 19:33:23.912 091 15460.14 269.46 53321.81 88888.00 2016-03-31 19:33:24.412 091 15460.14 269.47 53321.70 88888.00 2016-03-31 19:33:24.912 091 15460.15 269.49 53321.65 88888.00 2016-03-31 19:33:25.412 091 15460.17 269.52 53321.75 88888.00 2016-03-31 19:33:25.912 091 15460.15 269.54 53321.75 88888.00 2016-03-31 19:33:26.412 091 15460.16 269.56 53321.79 88888.00 2016-03-31 19:33:26.912 091 15460.18 269.55 53321.78 88888.00 2016-03-31 19:33:27.412 091 15460.24 269.55 53321.77 88888.00 2016-03-31 19:33:27.912 091 15460.25 269.59 53321.77 88888.00 2016-03-31 19:33:28.412 091 15460.31 269.57 53321.87 88888.00 2016-03-31 19:33:28.912 091 15460.36 269.57 53321.83 88888.00 2016-03-31 19:33:29.412 091 15460.36 269.57 53321.83 88888.00 2016-03-31 19:33:29.912 091 15460.34 269.58 53321.86 88888.00 2016-03-31 19:33:30.412 091 15460.41 269.56 53321.85 88888.00 2016-03-31 19:33:30.912 091 15460.49 269.59 53321.92 88888.00 2016-03-31 19:33:31.412 091 15460.55 269.60 53321.92 88888.00 2016-03-31 19:33:31.912 091 15460.57 269.58 53321.95 88888.00 2016-03-31 19:33:32.412 091 15460.59 269.60 53321.89 88888.00 2016-03-31 19:33:32.912 091 15460.60 269.64 53321.80 88888.00 2016-03-31 19:33:33.412 091 15460.61 269.63 53321.77 88888.00 2016-03-31 19:33:33.912 091 15460.67 269.60 53321.83 88888.00 2016-03-31 19:33:34.412 091 15460.68 269.61 53321.82 88888.00 2016-03-31 19:33:34.912 091 15460.76 269.61 53321.86 88888.00 2016-03-31 19:33:35.412 091 15460.81 269.66 53321.89 88888.00 2016-03-31 19:33:35.912 091 15460.85 269.65 53321.97 88888.00 2016-03-31 19:33:36.412 091 15460.94 269.61 53321.95 88888.00 2016-03-31 19:33:36.912 091 15460.95 269.66 53321.90 88888.00 2016-03-31 19:33:37.412 091 15460.91 269.68 53321.83 88888.00 2016-03-31 19:33:37.912 091 15460.91 269.69 53321.81 88888.00 2016-03-31 19:33:38.412 091 15460.98 269.75 53321.85 88888.00 2016-03-31 19:33:38.912 091 15461.07 269.69 53321.94 88888.00 2016-03-31 19:33:39.412 091 15461.11 269.66 53322.00 88888.00 2016-03-31 19:33:39.912 091 15461.12 269.69 53322.00 88888.00 2016-03-31 19:33:40.412 091 15461.17 269.65 53321.95 88888.00 2016-03-31 19:33:40.912 091 15461.23 269.63 53321.83 88888.00 2016-03-31 19:33:41.412 091 15461.25 269.65 53321.77 88888.00 2016-03-31 19:33:41.912 091 15461.29 269.63 53321.92 88888.00 2016-03-31 19:33:42.412 091 15461.31 269.65 53321.99 88888.00 2016-03-31 19:33:42.912 091 15461.33 269.61 53321.88 88888.00 2016-03-31 19:33:43.412 091 15461.30 269.61 53321.82 88888.00 2016-03-31 19:33:43.912 091 15461.32 269.65 53321.80 88888.00 2016-03-31 19:33:44.412 091 15461.35 269.66 53321.86 88888.00 2016-03-31 19:33:44.912 091 15461.41 269.61 53321.89 88888.00 2016-03-31 19:33:45.412 091 15461.45 269.58 53321.88 88888.00 2016-03-31 19:33:45.912 091 15461.44 269.56 53321.84 88888.00 2016-03-31 19:33:46.412 091 15461.43 269.54 53321.79 88888.00 2016-03-31 19:33:46.912 091 15461.46 269.52 53321.78 88888.00 2016-03-31 19:33:47.412 091 15461.45 269.56 53321.81 88888.00 2016-03-31 19:33:47.912 091 15461.43 269.58 53321.86 88888.00 2016-03-31 19:33:48.412 091 15461.39 269.59 53321.80 88888.00 2016-03-31 19:33:48.912 091 15461.34 269.58 53321.68 88888.00 2016-03-31 19:33:49.412 091 15461.42 269.58 53321.75 88888.00 2016-03-31 19:33:49.912 091 15461.49 269.55 53321.87 88888.00 2016-03-31 19:33:50.412 091 15461.45 269.54 53321.98 88888.00 2016-03-31 19:33:50.912 091 15461.43 269.54 53321.90 88888.00 2016-03-31 19:33:51.412 091 15461.44 269.55 53321.82 88888.00 2016-03-31 19:33:51.912 091 15461.46 269.56 53321.88 88888.00 2016-03-31 19:33:52.412 091 15461.45 269.54 53321.96 88888.00 2016-03-31 19:33:52.912 091 15461.49 269.58 53321.93 88888.00 2016-03-31 19:33:53.412 091 15461.52 269.55 53321.88 88888.00 2016-03-31 19:33:53.912 091 15461.48 269.47 53321.76 88888.00 2016-03-31 19:33:54.412 091 15461.50 269.44 53321.77 88888.00 2016-03-31 19:33:54.912 091 15461.50 269.41 53321.85 88888.00 2016-03-31 19:33:55.412 091 15461.51 269.46 53321.86 88888.00 2016-03-31 19:33:55.912 091 15461.46 269.42 53321.85 88888.00 2016-03-31 19:33:56.412 091 15461.51 269.37 53321.76 88888.00 2016-03-31 19:33:56.912 091 15461.55 269.37 53321.74 88888.00 2016-03-31 19:33:57.412 091 15461.53 269.37 53321.82 88888.00 2016-03-31 19:33:57.912 091 15461.50 269.38 53321.80 88888.00 2016-03-31 19:33:58.412 091 15461.52 269.40 53321.66 88888.00 2016-03-31 19:33:58.912 091 15461.55 269.43 53321.60 88888.00 2016-03-31 19:33:59.412 091 15461.60 269.43 53321.61 88888.00 2016-03-31 19:33:59.912 091 15461.67 269.44 53321.65 88888.00 2016-03-31 19:34:00.412 091 15461.68 269.46 53321.75 88888.00 2016-03-31 19:34:00.912 091 15461.66 269.43 53321.80 88888.00 2016-03-31 19:34:01.412 091 15461.72 269.42 53321.67 88888.00 2016-03-31 19:34:01.912 091 15461.75 269.44 53321.70 88888.00 2016-03-31 19:34:02.412 091 15461.76 269.44 53321.82 88888.00 2016-03-31 19:34:02.912 091 15461.82 269.48 53321.79 88888.00 2016-03-31 19:34:03.412 091 15461.79 269.51 53321.69 88888.00 2016-03-31 19:34:03.912 091 15461.82 269.57 53321.68 88888.00 2016-03-31 19:34:04.412 091 15461.90 269.57 53321.77 88888.00 2016-03-31 19:34:04.912 091 15461.90 269.55 53321.74 88888.00 2016-03-31 19:34:05.412 091 15461.98 269.50 53321.68 88888.00 2016-03-31 19:34:05.912 091 15462.00 269.55 53321.70 88888.00 2016-03-31 19:34:06.412 091 15462.06 269.55 53321.79 88888.00 2016-03-31 19:34:06.912 091 15462.04 269.58 53321.76 88888.00 2016-03-31 19:34:07.412 091 15462.02 269.63 53321.70 88888.00 2016-03-31 19:34:07.912 091 15462.09 269.64 53321.81 88888.00 2016-03-31 19:34:08.412 091 15462.07 269.64 53321.87 88888.00 2016-03-31 19:34:08.912 091 15462.06 269.66 53321.84 88888.00 2016-03-31 19:34:09.412 091 15462.05 269.69 53321.79 88888.00 2016-03-31 19:34:09.912 091 15462.11 269.76 53321.89 88888.00 2016-03-31 19:34:10.412 091 15462.07 269.81 53321.80 88888.00 2016-03-31 19:34:10.912 091 15462.06 269.77 53321.59 88888.00 2016-03-31 19:34:11.412 091 15462.14 269.82 53321.68 88888.00 2016-03-31 19:34:11.912 091 15462.14 269.84 53321.84 88888.00 2016-03-31 19:34:12.412 091 15462.05 269.96 53321.82 88888.00 2016-03-31 19:34:12.912 091 15462.04 270.00 53321.83 88888.00 2016-03-31 19:34:13.412 091 15462.05 270.04 53321.95 88888.00 2016-03-31 19:34:13.912 091 15462.07 270.04 53321.96 88888.00 2016-03-31 19:34:14.412 091 15462.02 270.10 53321.96 88888.00 2016-03-31 19:34:14.912 091 15462.04 270.15 53322.02 88888.00 2016-03-31 19:34:15.412 091 15462.06 270.13 53322.05 88888.00 2016-03-31 19:34:15.912 091 15462.00 270.12 53321.87 88888.00 2016-03-31 19:34:16.412 091 15461.98 270.10 53321.87 88888.00 2016-03-31 19:34:16.912 091 15461.98 270.07 53321.97 88888.00 2016-03-31 19:34:17.412 091 15461.91 270.04 53321.93 88888.00 2016-03-31 19:34:17.912 091 15461.87 270.03 53321.85 88888.00 2016-03-31 19:34:18.412 091 15461.79 270.06 53321.94 88888.00 2016-03-31 19:34:18.912 091 15461.75 270.00 53322.05 88888.00 2016-03-31 19:34:19.412 091 15461.68 269.95 53322.01 88888.00 2016-03-31 19:34:19.912 091 15461.72 269.96 53322.03 88888.00 2016-03-31 19:34:20.412 091 15461.71 270.03 53322.16 88888.00 2016-03-31 19:34:20.912 091 15461.59 270.12 53322.17 88888.00 2016-03-31 19:34:21.412 091 15461.50 270.30 53322.07 88888.00 2016-03-31 19:34:21.912 091 15461.44 270.53 53322.00 88888.00 2016-03-31 19:34:22.412 091 15461.42 270.77 53322.04 88888.00 2016-03-31 19:34:22.912 091 15461.41 271.10 53322.03 88888.00 2016-03-31 19:34:23.412 091 15461.35 271.44 53321.95 88888.00 2016-03-31 19:34:23.912 091 15461.39 271.75 53321.93 88888.00 2016-03-31 19:34:24.412 091 15461.45 272.06 53322.00 88888.00 2016-03-31 19:34:24.912 091 15461.57 272.34 53322.06 88888.00 2016-03-31 19:34:25.412 091 15461.61 272.55 53321.96 88888.00 2016-03-31 19:34:25.912 091 15461.63 272.85 53321.87 88888.00 2016-03-31 19:34:26.412 091 15461.81 273.13 53321.85 88888.00 2016-03-31 19:34:26.912 091 15462.08 273.35 53321.89 88888.00 2016-03-31 19:34:27.412 091 15462.33 273.50 53321.84 88888.00 2016-03-31 19:34:27.912 091 15462.65 273.62 53321.74 88888.00 2016-03-31 19:34:28.412 091 15463.07 273.75 53321.70 88888.00 2016-03-31 19:34:28.912 091 15463.52 273.80 53321.63 88888.00 2016-03-31 19:34:29.412 091 15463.90 273.80 53321.65 88888.00 2016-03-31 19:34:29.912 091 15464.22 273.72 53321.63 88888.00 2016-03-31 19:34:30.412 091 15464.57 273.58 53321.66 88888.00 2016-03-31 19:34:30.912 091 15464.89 273.27 53321.62 88888.00 2016-03-31 19:34:31.412 091 15465.15 272.80 53321.67 88888.00 2016-03-31 19:34:31.912 091 15465.37 272.32 53321.67 88888.00 2016-03-31 19:34:32.412 091 15465.40 271.73 53321.64 88888.00 2016-03-31 19:34:32.912 091 15465.29 271.15 53321.67 88888.00 2016-03-31 19:34:33.412 091 15464.97 270.72 53321.65 88888.00 2016-03-31 19:34:33.912 091 15464.61 270.45 53321.61 88888.00 2016-03-31 19:34:34.412 091 15464.33 270.19 53321.77 88888.00 2016-03-31 19:34:34.912 091 15464.14 269.90 53321.86 88888.00 2016-03-31 19:34:35.412 091 15463.84 269.75 53321.81 88888.00 2016-03-31 19:34:35.912 091 15463.61 269.61 53321.86 88888.00 2016-03-31 19:34:36.412 091 15463.33 269.55 53321.90 88888.00 2016-03-31 19:34:36.912 091 15463.16 269.52 53321.95 88888.00 2016-03-31 19:34:37.412 091 15463.03 269.54 53322.00 88888.00 2016-03-31 19:34:37.912 091 15462.97 269.54 53322.05 88888.00 2016-03-31 19:34:38.412 091 15462.76 269.56 53322.09 88888.00 2016-03-31 19:34:38.912 091 15462.58 269.59 53322.00 88888.00 2016-03-31 19:34:39.412 091 15462.62 269.61 53322.08 88888.00 2016-03-31 19:34:39.912 091 15462.58 269.65 53322.12 88888.00 2016-03-31 19:34:40.412 091 15462.50 269.70 53322.02 88888.00 2016-03-31 19:34:40.912 091 15462.48 269.73 53322.10 88888.00 2016-03-31 19:34:41.412 091 15462.38 269.74 53322.14 88888.00 2016-03-31 19:34:41.912 091 15462.36 269.74 53322.08 88888.00 2016-03-31 19:34:42.412 091 15462.34 269.75 53322.18 88888.00 2016-03-31 19:34:42.912 091 15462.29 269.80 53322.15 88888.00 2016-03-31 19:34:43.412 091 15462.32 269.78 53322.24 88888.00 2016-03-31 19:34:43.912 091 15462.31 269.87 53322.39 88888.00 2016-03-31 19:34:44.412 091 15462.24 269.85 53322.24 88888.00 2016-03-31 19:34:44.912 091 15462.25 269.82 53322.26 88888.00 2016-03-31 19:34:45.412 091 15462.27 269.89 53322.23 88888.00 2016-03-31 19:34:45.912 091 15462.25 269.90 53322.20 88888.00 2016-03-31 19:34:46.412 091 15462.25 269.96 53322.30 88888.00 2016-03-31 19:34:46.912 091 15462.32 269.96 53322.35 88888.00 2016-03-31 19:34:47.412 091 15462.34 269.98 53322.35 88888.00 2016-03-31 19:34:47.912 091 15462.33 270.02 53322.47 88888.00 2016-03-31 19:34:48.412 091 15462.34 270.03 53322.42 88888.00 2016-03-31 19:34:48.912 091 15462.25 270.06 53322.43 88888.00 2016-03-31 19:34:49.412 091 15462.22 270.09 53322.41 88888.00 2016-03-31 19:34:49.912 091 15462.25 270.15 53322.42 88888.00 2016-03-31 19:34:50.412 091 15462.25 270.15 53322.46 88888.00 2016-03-31 19:34:50.912 091 15462.23 270.12 53322.38 88888.00 2016-03-31 19:34:51.412 091 15462.25 270.20 53322.45 88888.00 2016-03-31 19:34:51.912 091 15462.20 270.23 53322.43 88888.00 2016-03-31 19:34:52.412 091 15462.15 270.24 53322.39 88888.00 2016-03-31 19:34:52.912 091 15462.20 270.19 53322.43 88888.00 2016-03-31 19:34:53.412 091 15462.24 270.23 53322.38 88888.00 2016-03-31 19:34:53.912 091 15462.25 270.27 53322.49 88888.00 2016-03-31 19:34:54.412 091 15462.30 270.24 53322.50 88888.00 2016-03-31 19:34:54.912 091 15462.35 270.25 53322.56 88888.00 2016-03-31 19:34:55.412 091 15462.40 270.26 53322.64 88888.00 2016-03-31 19:34:55.912 091 15462.40 270.32 53322.62 88888.00 2016-03-31 19:34:56.412 091 15462.40 270.29 53322.63 88888.00 2016-03-31 19:34:56.912 091 15462.42 270.32 53322.56 88888.00 2016-03-31 19:34:57.412 091 15462.45 270.34 53322.63 88888.00 2016-03-31 19:34:57.912 091 15462.53 270.30 53322.61 88888.00 2016-03-31 19:34:58.412 091 15462.61 270.35 53322.60 88888.00 2016-03-31 19:34:58.912 091 15462.68 270.36 53322.55 88888.00 2016-03-31 19:34:59.412 091 15462.67 270.35 53322.51 88888.00 2016-03-31 19:34:59.912 091 15462.70 270.32 53322.55 88888.00 2016-03-31 19:35:00.412 091 15462.69 270.43 53322.55 88888.00 2016-03-31 19:35:00.912 091 15462.72 270.43 53322.54 88888.00 2016-03-31 19:35:01.412 091 15462.77 270.42 53322.48 88888.00 2016-03-31 19:35:01.912 091 15462.90 270.39 53322.47 88888.00 2016-03-31 19:35:02.412 091 15462.83 270.43 53322.43 88888.00 2016-03-31 19:35:02.912 091 15462.87 270.43 53322.45 88888.00 2016-03-31 19:35:03.412 091 15462.90 270.41 53322.44 88888.00 2016-03-31 19:35:03.912 091 15463.01 270.42 53322.49 88888.00 2016-03-31 19:35:04.412 091 15463.06 270.43 53322.43 88888.00 2016-03-31 19:35:04.912 091 15463.05 270.46 53322.44 88888.00 2016-03-31 19:35:05.412 091 15463.11 270.45 53322.49 88888.00 2016-03-31 19:35:05.912 091 15463.02 270.43 53322.48 88888.00 2016-03-31 19:35:06.412 091 15463.08 270.38 53322.51 88888.00 2016-03-31 19:35:06.912 091 15462.95 270.34 53322.55 88888.00 2016-03-31 19:35:07.412 091 15463.01 270.29 53322.56 88888.00 2016-03-31 19:35:07.912 091 15462.93 270.29 53322.51 88888.00 2016-03-31 19:35:08.412 091 15462.90 270.27 53322.51 88888.00 2016-03-31 19:35:08.912 091 15462.89 270.32 53322.50 88888.00 2016-03-31 19:35:09.412 091 15462.92 270.30 53322.50 88888.00 2016-03-31 19:35:09.912 091 15462.90 270.33 53322.50 88888.00 2016-03-31 19:35:10.412 091 15462.80 270.32 53322.53 88888.00 2016-03-31 19:35:10.912 091 15462.81 270.29 53322.49 88888.00 2016-03-31 19:35:11.412 091 15462.90 270.35 53322.51 88888.00 2016-03-31 19:35:11.912 091 15462.88 270.33 53322.57 88888.00 2016-03-31 19:35:12.412 091 15462.89 270.33 53322.58 88888.00 2016-03-31 19:35:12.912 091 15462.87 270.34 53322.56 88888.00 2016-03-31 19:35:13.412 091 15462.77 270.38 53322.55 88888.00 2016-03-31 19:35:13.912 091 15462.74 270.39 53322.59 88888.00 2016-03-31 19:35:14.412 091 15462.60 270.42 53322.53 88888.00 2016-03-31 19:35:14.912 091 15462.60 270.44 53322.63 88888.00 2016-03-31 19:35:15.412 091 15462.59 270.45 53322.53 88888.00 2016-03-31 19:35:15.912 091 15462.58 270.42 53322.54 88888.00 2016-03-31 19:35:16.412 091 15462.52 270.44 53322.53 88888.00 2016-03-31 19:35:16.912 091 15462.49 270.51 53322.62 88888.00 2016-03-31 19:35:17.412 091 15462.43 270.54 53322.60 88888.00 2016-03-31 19:35:17.912 091 15462.49 270.56 53322.66 88888.00 2016-03-31 19:35:18.412 091 15462.36 270.64 53322.61 88888.00 2016-03-31 19:35:18.912 091 15462.34 270.64 53322.53 88888.00 2016-03-31 19:35:19.412 091 15462.31 270.65 53322.61 88888.00 2016-03-31 19:35:19.912 091 15462.25 270.68 53322.54 88888.00 2016-03-31 19:35:20.412 091 15462.27 270.70 53322.61 88888.00 2016-03-31 19:35:20.912 091 15462.20 270.71 53322.64 88888.00 2016-03-31 19:35:21.412 091 15462.21 270.72 53322.67 88888.00 2016-03-31 19:35:21.912 091 15462.25 270.70 53322.76 88888.00 2016-03-31 19:35:22.412 091 15462.32 270.71 53322.73 88888.00 2016-03-31 19:35:22.912 091 15462.25 270.77 53322.78 88888.00 2016-03-31 19:35:23.412 091 15462.18 270.81 53322.76 88888.00 2016-03-31 19:35:23.912 091 15462.18 270.81 53322.85 88888.00 2016-03-31 19:35:24.412 091 15462.24 270.84 53322.85 88888.00 2016-03-31 19:35:24.912 091 15462.18 270.88 53322.82 88888.00 2016-03-31 19:35:25.412 091 15462.14 270.95 53322.85 88888.00 2016-03-31 19:35:25.912 091 15462.14 270.94 53322.81 88888.00 2016-03-31 19:35:26.412 091 15462.07 270.96 53322.84 88888.00 2016-03-31 19:35:26.912 091 15461.97 270.99 53322.85 88888.00 2016-03-31 19:35:27.412 091 15461.99 270.99 53322.89 88888.00 2016-03-31 19:35:27.912 091 15461.95 271.04 53322.89 88888.00 2016-03-31 19:35:28.412 091 15462.04 271.05 53322.98 88888.00 2016-03-31 19:35:28.912 091 15461.95 271.17 53322.94 88888.00 2016-03-31 19:35:29.412 091 15461.90 271.17 53322.90 88888.00 2016-03-31 19:35:29.912 091 15461.82 271.15 53323.00 88888.00 2016-03-31 19:35:30.412 091 15461.73 271.12 53322.99 88888.00 2016-03-31 19:35:30.912 091 15461.66 271.17 53323.02 88888.00 2016-03-31 19:35:31.412 091 15461.67 271.14 53323.01 88888.00 2016-03-31 19:35:31.912 091 15461.64 271.15 53322.91 88888.00 2016-03-31 19:35:32.412 091 15461.69 271.17 53322.96 88888.00 2016-03-31 19:35:32.912 091 15461.61 271.19 53322.93 88888.00 2016-03-31 19:35:33.412 091 15461.59 271.20 53322.97 88888.00 2016-03-31 19:35:33.912 091 15461.49 271.27 53323.02 88888.00 2016-03-31 19:35:34.412 091 15461.40 271.29 53322.95 88888.00 2016-03-31 19:35:34.912 091 15461.42 271.31 53323.02 88888.00 2016-03-31 19:35:35.412 091 15461.37 271.31 53322.99 88888.00 2016-03-31 19:35:35.912 091 15461.27 271.31 53322.95 88888.00 2016-03-31 19:35:36.412 091 15461.25 271.36 53323.02 88888.00 2016-03-31 19:35:36.912 091 15461.24 271.37 53323.00 88888.00 2016-03-31 19:35:37.412 091 15461.18 271.42 53322.95 88888.00 2016-03-31 19:35:37.912 091 15461.17 271.39 53323.01 88888.00 2016-03-31 19:35:38.412 091 15461.07 271.42 53322.99 88888.00 2016-03-31 19:35:38.912 091 15461.06 271.45 53322.94 88888.00 2016-03-31 19:35:39.412 091 15461.07 271.47 53323.03 88888.00 2016-03-31 19:35:39.912 091 15461.07 271.53 53323.07 88888.00 2016-03-31 19:35:40.412 091 15461.07 271.55 53323.01 88888.00 2016-03-31 19:35:40.912 091 15461.04 271.57 53323.15 88888.00 2016-03-31 19:35:41.412 091 15461.00 271.54 53323.15 88888.00 2016-03-31 19:35:41.912 091 15460.90 271.58 53323.10 88888.00 2016-03-31 19:35:42.412 091 15460.95 271.59 53323.21 88888.00 2016-03-31 19:35:42.912 091 15460.96 271.62 53323.25 88888.00 2016-03-31 19:35:43.412 091 15460.94 271.65 53323.08 88888.00 2016-03-31 19:35:43.912 091 15461.02 271.60 53323.14 88888.00 2016-03-31 19:35:44.412 091 15460.99 271.63 53323.16 88888.00 2016-03-31 19:35:44.912 091 15460.98 271.65 53323.07 88888.00 2016-03-31 19:35:45.412 091 15461.00 271.70 53323.10 88888.00 2016-03-31 19:35:45.912 091 15461.05 271.66 53323.15 88888.00 2016-03-31 19:35:46.412 091 15461.08 271.70 53323.06 88888.00 2016-03-31 19:35:46.912 091 15461.07 271.74 53323.16 88888.00 2016-03-31 19:35:47.412 091 15461.03 271.77 53323.20 88888.00 2016-03-31 19:35:47.912 091 15461.04 271.79 53323.11 88888.00 2016-03-31 19:35:48.412 091 15461.08 271.81 53323.21 88888.00 2016-03-31 19:35:48.912 091 15461.00 271.81 53323.25 88888.00 2016-03-31 19:35:49.412 091 15461.04 271.79 53323.08 88888.00 2016-03-31 19:35:49.912 091 15461.03 271.72 53323.05 88888.00 2016-03-31 19:35:50.412 091 15461.12 271.67 53323.08 88888.00 2016-03-31 19:35:50.912 091 15461.08 271.71 53323.03 88888.00 2016-03-31 19:35:51.412 091 15461.13 271.70 53323.07 88888.00 2016-03-31 19:35:51.912 091 15461.08 271.68 53323.07 88888.00 2016-03-31 19:35:52.412 091 15461.14 271.54 53323.00 88888.00 2016-03-31 19:35:52.912 091 15461.20 271.49 53323.06 88888.00 2016-03-31 19:35:53.412 091 15461.21 271.42 53323.10 88888.00 2016-03-31 19:35:53.912 091 15461.26 271.30 53322.98 88888.00 2016-03-31 19:35:54.412 091 15461.35 271.20 53322.95 88888.00 2016-03-31 19:35:54.912 091 15461.48 271.07 53322.95 88888.00 2016-03-31 19:35:55.412 091 15461.57 270.93 53322.87 88888.00 2016-03-31 19:35:55.912 091 15461.76 270.68 53322.91 88888.00 2016-03-31 19:35:56.412 091 15461.81 270.38 53322.87 88888.00 2016-03-31 19:35:56.912 091 15461.95 270.00 53322.82 88888.00 2016-03-31 19:35:57.412 091 15462.17 269.55 53322.84 88888.00 2016-03-31 19:35:57.912 091 15462.35 268.98 53322.75 88888.00 2016-03-31 19:35:58.412 091 15462.58 268.19 53322.74 88888.00 2016-03-31 19:35:58.912 091 15462.74 267.16 53322.58 88888.00 2016-03-31 19:35:59.412 091 15462.76 265.88 53322.54 88888.00 2016-03-31 19:35:59.912 091 15462.57 264.39 53322.32 88888.00 2016-03-31 19:36:00.412 091 15462.00 262.58 53322.09 88888.00 2016-03-31 19:36:00.912 091 15460.96 260.76 53321.82 88888.00 2016-03-31 19:36:01.412 091 15459.32 259.04 53321.59 88888.00 2016-03-31 19:36:01.912 091 15457.12 257.83 53321.38 88888.00 2016-03-31 19:36:02.412 091 15454.56 257.50 53321.38 88888.00 2016-03-31 19:36:02.912 091 15452.10 258.20 53321.34 88888.00 2016-03-31 19:36:03.412 091 15450.09 259.74 53321.47 88888.00 2016-03-31 19:36:03.912 091 15448.73 261.92 53321.68 88888.00 2016-03-31 19:36:04.412 091 15448.24 264.37 53321.92 88888.00 2016-03-31 19:36:04.912 091 15448.46 266.66 53322.10 88888.00 2016-03-31 19:36:05.412 091 15449.13 268.77 53322.28 88888.00 2016-03-31 19:36:05.912 091 15450.14 270.44 53322.62 88888.00 2016-03-31 19:36:06.412 091 15451.31 271.71 53322.86 88888.00 2016-03-31 19:36:06.912 091 15452.50 272.66 53322.99 88888.00 2016-03-31 19:36:07.412 091 15453.59 273.28 53323.03 88888.00 2016-03-31 19:36:07.912 091 15454.65 273.65 53323.13 88888.00 2016-03-31 19:36:08.412 091 15455.53 273.86 53323.15 88888.00 2016-03-31 19:36:08.912 091 15456.28 273.87 53323.27 88888.00 2016-03-31 19:36:09.412 091 15456.74 273.78 53323.24 88888.00 2016-03-31 19:36:09.912 091 15457.03 273.65 53323.17 88888.00 2016-03-31 19:36:10.412 091 15457.24 273.47 53323.20 88888.00 2016-03-31 19:36:10.912 091 15457.34 273.30 53323.28 88888.00 2016-03-31 19:36:11.412 091 15457.32 273.13 53323.37 88888.00 2016-03-31 19:36:11.912 091 15457.23 272.97 53323.34 88888.00 2016-03-31 19:36:12.412 091 15457.03 272.84 53323.27 88888.00 2016-03-31 19:36:12.912 091 15456.86 272.79 53323.21 88888.00 2016-03-31 19:36:13.412 091 15456.68 272.78 53323.24 88888.00 2016-03-31 19:36:13.912 091 15456.51 272.76 53323.29 88888.00 2016-03-31 19:36:14.412 091 15456.33 272.76 53323.23 88888.00 2016-03-31 19:36:14.912 091 15456.17 272.79 53323.17 88888.00 2016-03-31 19:36:15.412 091 15456.16 272.91 53323.26 88888.00 2016-03-31 19:36:15.912 091 15456.20 273.05 53323.36 88888.00 2016-03-31 19:36:16.412 091 15456.20 273.24 53323.27 88888.00 2016-03-31 19:36:16.912 091 15456.28 273.41 53323.29 88888.00 2016-03-31 19:36:17.412 091 15456.43 273.59 53323.33 88888.00 2016-03-31 19:36:17.912 091 15456.59 273.79 53323.23 88888.00 2016-03-31 19:36:18.412 091 15456.79 273.88 53323.16 88888.00 2016-03-31 19:36:18.912 091 15457.09 273.97 53323.22 88888.00 2016-03-31 19:36:19.412 091 15457.39 273.97 53323.28 88888.00 2016-03-31 19:36:19.912 091 15457.65 273.91 53323.26 88888.00 2016-03-31 19:36:20.412 091 15457.87 273.81 53323.28 88888.00 2016-03-31 19:36:20.912 091 15458.05 273.70 53323.29 88888.00 2016-03-31 19:36:21.412 091 15458.22 273.52 53323.22 88888.00 2016-03-31 19:36:21.912 091 15458.33 273.35 53323.19 88888.00 2016-03-31 19:36:22.412 091 15458.42 273.19 53323.20 88888.00 2016-03-31 19:36:22.912 091 15458.50 273.09 53323.19 88888.00 2016-03-31 19:36:23.412 091 15458.51 272.94 53323.23 88888.00 2016-03-31 19:36:23.912 091 15458.51 272.78 53323.28 88888.00 2016-03-31 19:36:24.412 091 15458.47 272.63 53323.25 88888.00 2016-03-31 19:36:24.912 091 15458.49 272.53 53323.14 88888.00 2016-03-31 19:36:25.412 091 15458.43 272.45 53323.10 88888.00 2016-03-31 19:36:25.912 091 15458.40 272.35 53323.14 88888.00 2016-03-31 19:36:26.412 091 15458.36 272.32 53323.22 88888.00 2016-03-31 19:36:26.912 091 15458.31 272.26 53323.19 88888.00 2016-03-31 19:36:27.412 091 15458.29 272.19 53323.24 88888.00 2016-03-31 19:36:27.912 091 15458.31 272.18 53323.28 88888.00 2016-03-31 19:36:28.412 091 15458.26 272.19 53323.29 88888.00 2016-03-31 19:36:28.912 091 15458.22 272.12 53323.30 88888.00 2016-03-31 19:36:29.412 091 15458.17 272.11 53323.30 88888.00 2016-03-31 19:36:29.912 091 15458.13 272.11 53323.37 88888.00 2016-03-31 19:36:30.412 091 15458.04 272.08 53323.35 88888.00 2016-03-31 19:36:30.912 091 15457.99 272.08 53323.39 88888.00 2016-03-31 19:36:31.412 091 15457.91 272.07 53323.38 88888.00 2016-03-31 19:36:31.912 091 15457.91 272.01 53323.39 88888.00 2016-03-31 19:36:32.412 091 15457.93 272.01 53323.45 88888.00 2016-03-31 19:36:32.912 091 15457.92 272.01 53323.51 88888.00 2016-03-31 19:36:33.412 091 15457.92 272.00 53323.51 88888.00 2016-03-31 19:36:33.912 091 15457.91 271.99 53323.59 88888.00 2016-03-31 19:36:34.412 091 15457.91 271.97 53323.60 88888.00 2016-03-31 19:36:34.912 091 15457.91 271.93 53323.56 88888.00 2016-03-31 19:36:35.412 091 15457.92 271.96 53323.54 88888.00 2016-03-31 19:36:35.912 091 15457.93 272.00 53323.58 88888.00 2016-03-31 19:36:36.412 091 15457.98 272.02 53323.61 88888.00 2016-03-31 19:36:36.912 091 15458.01 272.06 53323.60 88888.00 2016-03-31 19:36:37.412 091 15458.00 272.05 53323.58 88888.00 2016-03-31 19:36:37.912 091 15458.07 272.01 53323.61 88888.00 2016-03-31 19:36:38.412 091 15458.06 272.02 53323.65 88888.00 2016-03-31 19:36:38.912 091 15458.04 272.01 53323.69 88888.00 2016-03-31 19:36:39.412 091 15458.07 272.00 53323.66 88888.00 2016-03-31 19:36:39.912 091 15458.05 271.98 53323.68 88888.00 2016-03-31 19:36:40.412 091 15458.08 271.96 53323.71 88888.00 2016-03-31 19:36:40.912 091 15458.08 271.93 53323.65 88888.00 2016-03-31 19:36:41.412 091 15458.09 271.90 53323.62 88888.00 2016-03-31 19:36:41.912 091 15458.07 271.88 53323.63 88888.00 2016-03-31 19:36:42.412 091 15458.07 271.89 53323.67 88888.00 2016-03-31 19:36:42.912 091 15458.05 271.86 53323.71 88888.00 2016-03-31 19:36:43.412 091 15458.01 271.83 53323.67 88888.00 2016-03-31 19:36:43.912 091 15458.04 271.81 53323.69 88888.00 2016-03-31 19:36:44.412 091 15458.04 271.80 53323.70 88888.00 2016-03-31 19:36:44.912 091 15458.00 271.71 53323.71 88888.00 2016-03-31 19:36:45.412 091 15457.99 271.65 53323.74 88888.00 2016-03-31 19:36:45.912 091 15458.01 271.59 53323.78 88888.00 2016-03-31 19:36:46.412 091 15458.00 271.55 53323.77 88888.00 2016-03-31 19:36:46.912 091 15458.01 271.49 53323.69 88888.00 2016-03-31 19:36:47.412 091 15457.99 271.45 53323.66 88888.00 2016-03-31 19:36:47.912 091 15457.96 271.41 53323.65 88888.00 2016-03-31 19:36:48.412 091 15457.96 271.40 53323.67 88888.00 2016-03-31 19:36:48.912 091 15457.88 271.38 53323.61 88888.00 2016-03-31 19:36:49.412 091 15457.83 271.29 53323.62 88888.00 2016-03-31 19:36:49.912 091 15457.79 271.27 53323.66 88888.00 2016-03-31 19:36:50.412 091 15457.79 271.16 53323.77 88888.00 2016-03-31 19:36:50.912 091 15457.77 271.13 53323.79 88888.00 2016-03-31 19:36:51.412 091 15457.72 271.08 53323.78 88888.00 2016-03-31 19:36:51.912 091 15457.64 271.05 53323.82 88888.00 2016-03-31 19:36:52.412 091 15457.55 271.02 53323.84 88888.00 2016-03-31 19:36:52.912 091 15457.52 270.99 53323.77 88888.00 2016-03-31 19:36:53.412 091 15457.45 270.99 53323.72 88888.00 2016-03-31 19:36:53.912 091 15457.36 270.95 53323.79 88888.00 2016-03-31 19:36:54.412 091 15457.32 270.91 53323.82 88888.00 2016-03-31 19:36:54.912 091 15457.28 270.90 53323.81 88888.00 2016-03-31 19:36:55.412 091 15457.24 270.90 53323.85 88888.00 2016-03-31 19:36:55.912 091 15457.17 270.91 53323.83 88888.00 2016-03-31 19:36:56.412 091 15457.08 270.89 53323.65 88888.00 2016-03-31 19:36:56.912 091 15456.96 270.89 53323.60 88888.00 2016-03-31 19:36:57.412 091 15456.87 270.86 53323.71 88888.00 2016-03-31 19:36:57.912 091 15456.82 270.80 53323.80 88888.00 2016-03-31 19:36:58.412 091 15456.79 270.79 53323.79 88888.00 2016-03-31 19:36:58.912 091 15456.70 270.81 53323.78 88888.00 2016-03-31 19:36:59.412 091 15456.59 270.78 53323.62 88888.00 2016-03-31 19:36:59.912 091 15456.47 270.78 53323.56 88888.00 2016-03-31 19:37:00.412 091 15456.41 270.79 53323.65 88888.00 2016-03-31 19:37:00.912 091 15456.33 270.81 53323.70 88888.00 2016-03-31 19:37:01.412 091 15456.25 270.87 53323.66 88888.00 2016-03-31 19:37:01.912 091 15456.16 270.87 53323.50 88888.00 2016-03-31 19:37:02.412 091 15456.09 270.88 53323.63 88888.00 2016-03-31 19:37:02.912 091 15456.08 270.88 53323.80 88888.00 2016-03-31 19:37:03.412 091 15456.03 270.88 53323.74 88888.00 2016-03-31 19:37:03.912 091 15455.93 270.87 53323.72 88888.00 2016-03-31 19:37:04.412 091 15455.91 270.88 53323.77 88888.00 2016-03-31 19:37:04.912 091 15455.87 270.88 53323.70 88888.00 2016-03-31 19:37:05.412 091 15455.78 270.94 53323.57 88888.00 2016-03-31 19:37:05.912 091 15455.69 270.94 53323.65 88888.00 2016-03-31 19:37:06.412 091 15455.60 270.98 53323.67 88888.00 2016-03-31 19:37:06.912 091 15455.51 271.02 53323.57 88888.00 2016-03-31 19:37:07.412 091 15455.46 271.03 53323.63 88888.00 2016-03-31 19:37:07.912 091 15455.47 271.05 53323.65 88888.00 2016-03-31 19:37:08.412 091 15455.40 271.08 53323.59 88888.00 2016-03-31 19:37:08.912 091 15455.35 271.14 53323.67 88888.00 2016-03-31 19:37:09.412 091 15455.33 271.16 53323.65 88888.00 2016-03-31 19:37:09.912 091 15455.25 271.13 53323.62 88888.00 2016-03-31 19:37:10.412 091 15455.27 271.16 53323.72 88888.00 2016-03-31 19:37:10.912 091 15455.26 271.17 53323.59 88888.00 2016-03-31 19:37:11.412 091 15455.16 271.16 53323.61 88888.00 2016-03-31 19:37:11.912 091 15455.16 271.15 53323.66 88888.00 2016-03-31 19:37:12.412 091 15455.07 271.22 53323.63 88888.00 2016-03-31 19:37:12.912 091 15455.04 271.27 53323.75 88888.00 2016-03-31 19:37:13.412 091 15455.03 271.30 53323.65 88888.00 2016-03-31 19:37:13.912 091 15454.98 271.30 53323.74 88888.00 2016-03-31 19:37:14.412 091 15454.98 271.36 53323.77 88888.00 2016-03-31 19:37:14.912 091 15454.92 271.33 53323.68 88888.00 2016-03-31 19:37:15.412 091 15454.95 271.32 53323.88 88888.00 2016-03-31 19:37:15.912 091 15455.02 271.37 53323.89 88888.00 2016-03-31 19:37:16.412 091 15455.00 271.40 53323.82 88888.00 2016-03-31 19:37:16.912 091 15455.06 271.32 53323.83 88888.00 2016-03-31 19:37:17.412 091 15455.02 271.29 53323.80 88888.00 2016-03-31 19:37:17.912 091 15455.02 271.31 53323.81 88888.00 2016-03-31 19:37:18.412 091 15454.99 271.34 53323.76 88888.00 2016-03-31 19:37:18.912 091 15455.01 271.39 53323.80 88888.00 2016-03-31 19:37:19.412 091 15455.00 271.41 53323.79 88888.00 2016-03-31 19:37:19.912 091 15454.97 271.41 53323.75 88888.00 2016-03-31 19:37:20.412 091 15454.99 271.47 53323.83 88888.00 2016-03-31 19:37:20.912 091 15454.99 271.45 53323.84 88888.00 2016-03-31 19:37:21.412 091 15455.02 271.45 53323.87 88888.00 2016-03-31 19:37:21.912 091 15455.06 271.41 53323.99 88888.00 2016-03-31 19:37:22.412 091 15455.08 271.41 53323.90 88888.00 2016-03-31 19:37:22.912 091 15455.08 271.45 53323.90 88888.00 2016-03-31 19:37:23.412 091 15455.09 271.48 53323.88 88888.00 2016-03-31 19:37:23.912 091 15455.08 271.45 53323.78 88888.00 2016-03-31 19:37:24.412 091 15455.19 271.41 53323.84 88888.00 2016-03-31 19:37:24.912 091 15455.20 271.44 53323.92 88888.00 2016-03-31 19:37:25.412 091 15455.22 271.46 53323.92 88888.00 2016-03-31 19:37:25.912 091 15455.30 271.45 53323.97 88888.00 2016-03-31 19:37:26.412 091 15455.29 271.42 53323.84 88888.00 2016-03-31 19:37:26.912 091 15455.30 271.41 53323.85 88888.00 2016-03-31 19:37:27.412 091 15455.38 271.41 53323.98 88888.00 2016-03-31 19:37:27.912 091 15455.38 271.42 53323.95 88888.00 2016-03-31 19:37:28.412 091 15455.40 271.41 53323.87 88888.00 2016-03-31 19:37:28.912 091 15455.51 271.38 53323.87 88888.00 2016-03-31 19:37:29.412 091 15455.57 271.38 53323.78 88888.00 2016-03-31 19:37:29.912 091 15455.55 271.40 53323.76 88888.00 2016-03-31 19:37:30.412 091 15455.58 271.38 53323.78 88888.00 2016-03-31 19:37:30.912 091 15455.60 271.39 53323.72 88888.00 2016-03-31 19:37:31.412 091 15455.67 271.34 53323.67 88888.00 2016-03-31 19:37:31.912 091 15455.71 271.28 53323.70 88888.00 2016-03-31 19:37:32.412 091 15455.74 271.24 53323.71 88888.00 2016-03-31 19:37:32.912 091 15455.76 271.22 53323.64 88888.00 2016-03-31 19:37:33.412 091 15455.75 271.17 53323.63 88888.00 2016-03-31 19:37:33.912 091 15455.75 271.11 53323.61 88888.00 2016-03-31 19:37:34.412 091 15455.72 271.08 53323.42 88888.00 2016-03-31 19:37:34.912 091 15455.73 271.04 53323.38 88888.00 2016-03-31 19:37:35.412 091 15455.79 271.04 53323.39 88888.00 2016-03-31 19:37:35.912 091 15455.78 271.08 53323.26 88888.00 2016-03-31 19:37:36.412 091 15455.79 271.07 53323.29 88888.00 2016-03-31 19:37:36.912 091 15455.76 271.03 53323.30 88888.00 2016-03-31 19:37:37.412 091 15455.74 271.01 53323.26 88888.00 2016-03-31 19:37:37.912 091 15455.73 270.99 53323.24 88888.00 2016-03-31 19:37:38.412 091 15455.67 270.99 53323.15 88888.00 2016-03-31 19:37:38.912 091 15455.62 271.01 53323.17 88888.00 2016-03-31 19:37:39.412 091 15455.60 270.98 53323.17 88888.00 2016-03-31 19:37:39.912 091 15455.52 270.94 53323.05 88888.00 2016-03-31 19:37:40.412 091 15455.54 270.87 53323.04 88888.00 2016-03-31 19:37:40.912 091 15455.46 270.85 53322.97 88888.00 2016-03-31 19:37:41.412 091 15455.42 270.78 53322.98 88888.00 2016-03-31 19:37:41.912 091 15455.37 270.79 53322.94 88888.00 2016-03-31 19:37:42.412 091 15455.29 270.81 53322.87 88888.00 2016-03-31 19:37:42.912 091 15455.24 270.79 53322.86 88888.00 2016-03-31 19:37:43.412 091 15455.13 270.71 53322.93 88888.00 2016-03-31 19:37:43.912 091 15455.07 270.69 53322.91 88888.00 2016-03-31 19:37:44.412 091 15455.00 270.65 53322.77 88888.00 2016-03-31 19:37:44.912 091 15454.94 270.62 53322.78 88888.00 2016-03-31 19:37:45.412 091 15454.85 270.62 53322.77 88888.00 2016-03-31 19:37:45.912 091 15454.79 270.61 53322.77 88888.00 2016-03-31 19:37:46.412 091 15454.72 270.60 53322.76 88888.00 2016-03-31 19:37:46.912 091 15454.60 270.61 53322.75 88888.00 2016-03-31 19:37:47.412 091 15454.53 270.56 53322.79 88888.00 2016-03-31 19:37:47.912 091 15454.48 270.52 53322.74 88888.00 2016-03-31 19:37:48.412 091 15454.43 270.50 53322.75 88888.00 2016-03-31 19:37:48.912 091 15454.36 270.49 53322.81 88888.00 2016-03-31 19:37:49.412 091 15454.31 270.46 53322.82 88888.00 2016-03-31 19:37:49.912 091 15454.34 270.42 53322.86 88888.00 2016-03-31 19:37:50.412 091 15454.26 270.38 53322.80 88888.00 2016-03-31 19:37:50.912 091 15454.16 270.35 53322.78 88888.00 2016-03-31 19:37:51.412 091 15454.17 270.35 53322.85 88888.00 2016-03-31 19:37:51.912 091 15454.02 270.37 53322.83 88888.00 2016-03-31 19:37:52.412 091 15453.91 270.36 53322.79 88888.00 2016-03-31 19:37:52.912 091 15453.89 270.35 53322.76 88888.00 2016-03-31 19:37:53.412 091 15453.85 270.37 53322.78 88888.00 2016-03-31 19:37:53.912 091 15453.81 270.37 53322.84 88888.00 2016-03-31 19:37:54.412 091 15453.76 270.36 53322.86 88888.00 2016-03-31 19:37:54.912 091 15453.65 270.29 53322.83 88888.00 2016-03-31 19:37:55.412 091 15453.57 270.28 53322.89 88888.00 2016-03-31 19:37:55.912 091 15453.59 270.27 53322.97 88888.00 2016-03-31 19:37:56.412 091 15453.55 270.28 53323.00 88888.00 2016-03-31 19:37:56.912 091 15453.45 270.33 53322.99 88888.00 2016-03-31 19:37:57.412 091 15453.47 270.33 53322.97 88888.00 2016-03-31 19:37:57.912 091 15453.44 270.32 53323.04 88888.00 2016-03-31 19:37:58.412 091 15453.43 270.29 53322.96 88888.00 2016-03-31 19:37:58.912 091 15453.41 270.30 53322.95 88888.00 2016-03-31 19:37:59.412 091 15453.30 270.34 53322.89 88888.00 2016-03-31 19:37:59.912 091 15453.28 270.34 53323.00 88888.00 2016-03-31 19:38:00.412 091 15453.22 270.35 53323.00 88888.00 2016-03-31 19:38:00.912 091 15453.22 270.29 53323.00 88888.00 2016-03-31 19:38:01.412 091 15453.25 270.29 53323.03 88888.00 2016-03-31 19:38:01.912 091 15453.20 270.29 53323.06 88888.00 2016-03-31 19:38:02.412 091 15453.22 270.27 53323.08 88888.00 2016-03-31 19:38:02.912 091 15453.21 270.26 53323.09 88888.00 2016-03-31 19:38:03.412 091 15453.22 270.28 53323.07 88888.00 2016-03-31 19:38:03.912 091 15453.27 270.30 53323.00 88888.00 2016-03-31 19:38:04.412 091 15453.32 270.33 53322.99 88888.00 2016-03-31 19:38:04.912 091 15453.27 270.35 53323.00 88888.00 2016-03-31 19:38:05.412 091 15453.31 270.32 53323.06 88888.00 2016-03-31 19:38:05.912 091 15453.34 270.28 53323.05 88888.00 2016-03-31 19:38:06.412 091 15453.31 270.32 53323.03 88888.00 2016-03-31 19:38:06.912 091 15453.29 270.37 53323.01 88888.00 2016-03-31 19:38:07.412 091 15453.30 270.36 53323.03 88888.00 2016-03-31 19:38:07.912 091 15453.37 270.35 53323.04 88888.00 2016-03-31 19:38:08.412 091 15453.41 270.34 53323.04 88888.00 2016-03-31 19:38:08.912 091 15453.45 270.34 53323.04 88888.00 2016-03-31 19:38:09.412 091 15453.45 270.36 53322.90 88888.00 2016-03-31 19:38:09.912 091 15453.48 270.35 53322.89 88888.00 2016-03-31 19:38:10.412 091 15453.52 270.36 53323.01 88888.00 2016-03-31 19:38:10.912 091 15453.53 270.34 53323.05 88888.00 2016-03-31 19:38:11.412 091 15453.61 270.35 53322.91 88888.00 2016-03-31 19:38:11.912 091 15453.66 270.35 53322.87 88888.00 2016-03-31 19:38:12.412 091 15453.70 270.36 53322.84 88888.00 2016-03-31 19:38:12.912 091 15453.66 270.39 53322.88 88888.00 2016-03-31 19:38:13.412 091 15453.65 270.44 53322.90 88888.00 2016-03-31 19:38:13.912 091 15453.64 270.47 53322.94 88888.00 2016-03-31 19:38:14.412 091 15453.70 270.47 53322.95 88888.00 2016-03-31 19:38:14.912 091 15453.74 270.49 53322.93 88888.00 2016-03-31 19:38:15.413 091 15453.80 270.50 53322.86 88888.00 2016-03-31 19:38:15.913 091 15453.80 270.51 53322.80 88888.00 2016-03-31 19:38:16.413 091 15453.80 270.53 53322.78 88888.00 2016-03-31 19:38:16.913 091 15453.86 270.55 53322.78 88888.00 2016-03-31 19:38:17.413 091 15453.91 270.54 53322.76 88888.00 2016-03-31 19:38:17.913 091 15453.89 270.49 53322.71 88888.00 2016-03-31 19:38:18.413 091 15453.94 270.49 53322.79 88888.00 2016-03-31 19:38:18.913 091 15453.99 270.51 53322.80 88888.00 2016-03-31 19:38:19.413 091 15453.97 270.51 53322.75 88888.00 2016-03-31 19:38:19.913 091 15453.93 270.52 53322.73 88888.00 2016-03-31 19:38:20.413 091 15453.97 270.53 53322.69 88888.00 2016-03-31 19:38:20.913 091 15453.98 270.54 53322.69 88888.00 2016-03-31 19:38:21.413 091 15453.97 270.49 53322.62 88888.00 2016-03-31 19:38:21.913 091 15453.93 270.50 53322.59 88888.00 2016-03-31 19:38:22.413 091 15453.93 270.50 53322.58 88888.00 2016-03-31 19:38:22.913 091 15453.99 270.45 53322.54 88888.00 2016-03-31 19:38:23.413 091 15453.98 270.41 53322.53 88888.00 2016-03-31 19:38:23.913 091 15453.98 270.42 53322.49 88888.00 2016-03-31 19:38:24.413 091 15453.93 270.44 53322.49 88888.00 2016-03-31 19:38:24.913 091 15453.90 270.45 53322.47 88888.00 2016-03-31 19:38:25.413 091 15453.86 270.44 53322.50 88888.00 2016-03-31 19:38:25.913 091 15453.83 270.43 53322.49 88888.00 2016-03-31 19:38:26.413 091 15453.83 270.41 53322.49 88888.00 2016-03-31 19:38:26.913 091 15453.77 270.35 53322.42 88888.00 2016-03-31 19:38:27.413 091 15453.65 270.36 53322.41 88888.00 2016-03-31 19:38:27.913 091 15453.62 270.34 53322.33 88888.00 2016-03-31 19:38:28.413 091 15453.55 270.28 53322.37 88888.00 2016-03-31 19:38:28.913 091 15453.58 270.30 53322.33 88888.00 2016-03-31 19:38:29.413 091 15453.52 270.25 53322.36 88888.00 2016-03-31 19:38:29.913 091 15453.48 270.21 53322.40 88888.00 2016-03-31 19:38:30.413 091 15453.38 270.20 53322.44 88888.00 2016-03-31 19:38:30.913 091 15453.31 270.18 53322.45 88888.00 2016-03-31 19:38:31.413 091 15453.28 270.13 53322.44 88888.00 2016-03-31 19:38:31.913 091 15453.20 270.13 53322.46 88888.00 2016-03-31 19:38:32.413 091 15453.11 270.10 53322.46 88888.00 2016-03-31 19:38:32.913 091 15453.05 270.11 53322.46 88888.00 2016-03-31 19:38:33.413 091 15453.00 270.15 53322.46 88888.00 2016-03-31 19:38:33.913 091 15452.92 270.10 53322.47 88888.00 2016-03-31 19:38:34.413 091 15452.85 270.09 53322.44 88888.00 2016-03-31 19:38:34.913 091 15452.85 270.09 53322.39 88888.00 2016-03-31 19:38:35.413 091 15452.77 270.08 53322.37 88888.00 2016-03-31 19:38:35.913 091 15452.73 270.08 53322.41 88888.00 2016-03-31 19:38:36.413 091 15452.68 270.07 53322.45 88888.00 2016-03-31 19:38:36.913 091 15452.67 270.07 53322.49 88888.00 2016-03-31 19:38:37.413 091 15452.73 270.08 53322.51 88888.00 2016-03-31 19:38:37.913 091 15452.67 270.09 53322.54 88888.00 2016-03-31 19:38:38.413 091 15452.62 270.06 53322.48 88888.00 2016-03-31 19:38:38.913 091 15452.66 270.01 53322.48 88888.00 2016-03-31 19:38:39.413 091 15452.63 270.01 53322.58 88888.00 2016-03-31 19:38:39.913 091 15452.53 269.99 53322.61 88888.00 2016-03-31 19:38:40.413 091 15452.49 270.01 53322.59 88888.00 2016-03-31 19:38:40.913 091 15452.41 270.03 53322.58 88888.00 2016-03-31 19:38:41.413 091 15452.39 270.00 53322.57 88888.00 2016-03-31 19:38:41.913 091 15452.41 270.01 53322.55 88888.00 2016-03-31 19:38:42.413 091 15452.39 270.02 53322.57 88888.00 2016-03-31 19:38:42.913 091 15452.36 270.03 53322.55 88888.00 2016-03-31 19:38:43.413 091 15452.34 270.07 53322.58 88888.00 2016-03-31 19:38:43.913 091 15452.32 270.08 53322.61 88888.00 2016-03-31 19:38:44.413 091 15452.31 270.07 53322.61 88888.00 2016-03-31 19:38:44.913 091 15452.35 270.08 53322.60 88888.00 2016-03-31 19:38:45.413 091 15452.37 270.09 53322.61 88888.00 2016-03-31 19:38:45.913 091 15452.36 270.07 53322.66 88888.00 2016-03-31 19:38:46.413 091 15452.34 270.07 53322.65 88888.00 2016-03-31 19:38:46.913 091 15452.30 270.06 53322.65 88888.00 2016-03-31 19:38:47.413 091 15452.36 270.02 53322.60 88888.00 2016-03-31 19:38:47.913 091 15452.40 269.98 53322.66 88888.00 2016-03-31 19:38:48.413 091 15452.44 270.01 53322.73 88888.00 2016-03-31 19:38:48.913 091 15452.49 270.00 53322.73 88888.00 2016-03-31 19:38:49.413 091 15452.54 270.02 53322.66 88888.00 2016-03-31 19:38:49.913 091 15452.56 270.01 53322.69 88888.00 2016-03-31 19:38:50.413 091 15452.56 270.02 53322.68 88888.00 2016-03-31 19:38:50.913 091 15452.54 270.04 53322.68 88888.00 2016-03-31 19:38:51.413 091 15452.62 270.04 53322.66 88888.00 2016-03-31 19:38:51.913 091 15452.65 270.08 53322.63 88888.00 2016-03-31 19:38:52.413 091 15452.65 270.09 53322.60 88888.00 2016-03-31 19:38:52.913 091 15452.66 270.06 53322.61 88888.00 2016-03-31 19:38:53.413 091 15452.72 270.03 53322.63 88888.00 2016-03-31 19:38:53.913 091 15452.69 270.04 53322.63 88888.00 2016-03-31 19:38:54.413 091 15452.72 269.99 53322.58 88888.00 2016-03-31 19:38:54.913 091 15452.76 269.98 53322.57 88888.00 2016-03-31 19:38:55.413 091 15452.84 269.99 53322.62 88888.00 2016-03-31 19:38:55.913 091 15452.93 269.94 53322.67 88888.00 2016-03-31 19:38:56.413 091 15452.95 269.91 53322.60 88888.00 2016-03-31 19:38:56.913 091 15452.98 269.90 53322.62 88888.00 2016-03-31 19:38:57.413 091 15453.01 269.84 53322.55 88888.00 2016-03-31 19:38:57.913 091 15452.99 269.83 53322.48 88888.00 2016-03-31 19:38:58.413 091 15452.99 269.84 53322.48 88888.00 2016-03-31 19:38:58.913 091 15453.04 269.84 53322.49 88888.00 2016-03-31 19:38:59.413 091 15453.11 269.82 53322.54 88888.00 2016-03-31 19:38:59.913 091 15453.16 269.78 53322.50 88888.00 2016-03-31 19:39:00.413 091 15453.20 269.75 53322.48 88888.00 2016-03-31 19:39:00.913 091 15453.25 269.77 53322.47 88888.00 2016-03-31 19:39:01.413 091 15453.25 269.80 53322.46 88888.00 2016-03-31 19:39:01.913 091 15453.22 269.78 53322.38 88888.00 2016-03-31 19:39:02.413 091 15453.26 269.75 53322.34 88888.00 2016-03-31 19:39:02.913 091 15453.21 269.75 53322.34 88888.00 2016-03-31 19:39:03.413 091 15453.22 269.74 53322.29 88888.00 2016-03-31 19:39:03.913 091 15453.28 269.70 53322.22 88888.00 2016-03-31 19:39:04.413 091 15453.26 269.66 53322.21 88888.00 2016-03-31 19:39:04.913 091 15453.22 269.63 53322.26 88888.00 2016-03-31 19:39:05.413 091 15453.26 269.61 53322.27 88888.00 2016-03-31 19:39:05.913 091 15453.29 269.61 53322.24 88888.00 2016-03-31 19:39:06.413 091 15453.30 269.59 53322.24 88888.00 2016-03-31 19:39:06.913 091 15453.28 269.55 53322.19 88888.00 2016-03-31 19:39:07.413 091 15453.27 269.52 53322.24 88888.00 2016-03-31 19:39:07.913 091 15453.27 269.50 53322.22 88888.00 2016-03-31 19:39:08.413 091 15453.25 269.51 53322.17 88888.00 2016-03-31 19:39:08.913 091 15453.19 269.50 53322.16 88888.00 2016-03-31 19:39:09.413 091 15453.17 269.50 53322.17 88888.00 2016-03-31 19:39:09.913 091 15453.18 269.48 53322.21 88888.00 2016-03-31 19:39:10.413 091 15453.19 269.48 53322.18 88888.00 2016-03-31 19:39:10.913 091 15453.18 269.47 53322.21 88888.00 2016-03-31 19:39:11.413 091 15453.16 269.39 53322.24 88888.00 2016-03-31 19:39:11.913 091 15453.17 269.37 53322.28 88888.00 2016-03-31 19:39:12.413 091 15453.12 269.39 53322.28 88888.00 2016-03-31 19:39:12.913 091 15453.07 269.38 53322.29 88888.00 2016-03-31 19:39:13.413 091 15453.03 269.35 53322.23 88888.00 2016-03-31 19:39:13.913 091 15453.07 269.35 53322.18 88888.00 2016-03-31 19:39:14.413 091 15453.05 269.34 53322.14 88888.00 2016-03-31 19:39:14.913 091 15453.07 269.33 53322.15 88888.00 2016-03-31 19:39:15.413 091 15453.13 269.31 53322.10 88888.00 2016-03-31 19:39:15.913 091 15453.08 269.33 53322.10 88888.00 2016-03-31 19:39:16.413 091 15453.00 269.32 53322.16 88888.00 2016-03-31 19:39:16.913 091 15452.92 269.35 53322.19 88888.00 2016-03-31 19:39:17.413 091 15452.86 269.34 53322.22 88888.00 2016-03-31 19:39:17.913 091 15452.87 269.33 53322.25 88888.00 2016-03-31 19:39:18.413 091 15452.87 269.31 53322.25 88888.00 2016-03-31 19:39:18.913 091 15452.89 269.33 53322.21 88888.00 2016-03-31 19:39:19.413 091 15452.90 269.37 53322.18 88888.00 2016-03-31 19:39:19.913 091 15452.87 269.35 53322.18 88888.00 2016-03-31 19:39:20.413 091 15452.85 269.33 53322.13 88888.00 2016-03-31 19:39:20.913 091 15452.89 269.40 53322.13 88888.00 2016-03-31 19:39:21.413 091 15452.89 269.44 53322.15 88888.00 2016-03-31 19:39:21.913 091 15452.84 269.41 53322.18 88888.00 2016-03-31 19:39:22.413 091 15452.84 269.37 53322.26 88888.00 2016-03-31 19:39:22.913 091 15452.81 269.31 53322.29 88888.00 2016-03-31 19:39:23.413 091 15452.82 269.29 53322.29 88888.00 2016-03-31 19:39:23.913 091 15452.85 269.31 53322.26 88888.00 2016-03-31 19:39:24.413 091 15452.85 269.32 53322.32 88888.00 2016-03-31 19:39:24.913 091 15452.82 269.30 53322.30 88888.00 2016-03-31 19:39:25.413 091 15452.81 269.35 53322.35 88888.00 2016-03-31 19:39:25.913 091 15452.84 269.34 53322.39 88888.00 2016-03-31 19:39:26.413 091 15452.83 269.31 53322.39 88888.00 2016-03-31 19:39:26.913 091 15452.80 269.33 53322.38 88888.00 2016-03-31 19:39:27.413 091 15452.81 269.34 53322.38 88888.00 2016-03-31 19:39:27.913 091 15452.85 269.33 53322.40 88888.00 2016-03-31 19:39:28.413 091 15452.85 269.31 53322.36 88888.00 2016-03-31 19:39:28.913 091 15452.82 269.30 53322.38 88888.00 2016-03-31 19:39:29.413 091 15452.84 269.28 53322.39 88888.00 2016-03-31 19:39:29.913 091 15452.86 269.25 53322.37 88888.00 2016-03-31 19:39:30.413 091 15452.91 269.26 53322.36 88888.00 2016-03-31 19:39:30.913 091 15452.92 269.30 53322.38 88888.00 2016-03-31 19:39:31.413 091 15452.96 269.29 53322.41 88888.00 2016-03-31 19:39:31.913 091 15452.91 269.30 53322.41 88888.00 2016-03-31 19:39:32.413 091 15452.85 269.31 53322.35 88888.00 2016-03-31 19:39:32.913 091 15452.85 269.31 53322.39 88888.00 2016-03-31 19:39:33.413 091 15452.84 269.33 53322.38 88888.00 2016-03-31 19:39:33.913 091 15452.91 269.32 53322.38 88888.00 2016-03-31 19:39:34.413 091 15452.92 269.30 53322.40 88888.00 2016-03-31 19:39:34.913 091 15452.89 269.32 53322.43 88888.00 2016-03-31 19:39:35.413 091 15452.89 269.34 53322.41 88888.00 2016-03-31 19:39:35.913 091 15452.89 269.41 53322.42 88888.00 2016-03-31 19:39:36.413 091 15452.89 269.42 53322.48 88888.00 2016-03-31 19:39:36.913 091 15452.91 269.40 53322.41 88888.00 2016-03-31 19:39:37.413 091 15452.85 269.39 53322.39 88888.00 2016-03-31 19:39:37.913 091 15452.83 269.39 53322.37 88888.00 2016-03-31 19:39:38.413 091 15452.83 269.39 53322.39 88888.00 2016-03-31 19:39:38.913 091 15452.83 269.44 53322.39 88888.00 2016-03-31 19:39:39.413 091 15452.82 269.49 53322.41 88888.00 2016-03-31 19:39:39.913 091 15452.80 269.55 53322.42 88888.00 2016-03-31 19:39:40.413 091 15452.78 269.61 53322.40 88888.00 2016-03-31 19:39:40.913 091 15452.78 269.66 53322.32 88888.00 2016-03-31 19:39:41.413 091 15452.77 269.67 53322.32 88888.00 2016-03-31 19:39:41.913 091 15452.73 269.67 53322.35 88888.00 2016-03-31 19:39:42.413 091 15452.73 269.72 53322.33 88888.00 2016-03-31 19:39:42.913 091 15452.74 269.68 53322.32 88888.00 2016-03-31 19:39:43.413 091 15452.73 269.73 53322.30 88888.00 2016-03-31 19:39:43.913 091 15452.76 269.75 53322.28 88888.00 2016-03-31 19:39:44.413 091 15452.69 269.80 53322.25 88888.00 2016-03-31 19:39:44.913 091 15452.67 269.75 53322.30 88888.00 2016-03-31 19:39:45.413 091 15452.73 269.76 53322.27 88888.00 2016-03-31 19:39:45.913 091 15452.78 269.84 53322.33 88888.00 2016-03-31 19:39:46.413 091 15452.75 269.83 53322.29 88888.00 2016-03-31 19:39:46.913 091 15452.73 269.84 53322.29 88888.00 2016-03-31 19:39:47.413 091 15452.72 269.90 53322.30 88888.00 2016-03-31 19:39:47.913 091 15452.81 269.91 53322.30 88888.00 2016-03-31 19:39:48.413 091 15452.81 269.96 53322.28 88888.00 2016-03-31 19:39:48.913 091 15452.82 269.96 53322.25 88888.00 2016-03-31 19:39:49.413 091 15452.81 269.98 53322.25 88888.00 2016-03-31 19:39:49.913 091 15452.75 270.00 53322.28 88888.00 2016-03-31 19:39:50.413 091 15452.76 269.99 53322.28 88888.00 2016-03-31 19:39:50.913 091 15452.85 269.99 53322.24 88888.00 2016-03-31 19:39:51.413 091 15452.93 269.95 53322.24 88888.00 2016-03-31 19:39:51.913 091 15452.93 270.02 53322.27 88888.00 2016-03-31 19:39:52.413 091 15452.90 270.08 53322.27 88888.00 2016-03-31 19:39:52.913 091 15452.96 270.10 53322.32 88888.00 2016-03-31 19:39:53.413 091 15453.04 270.12 53322.36 88888.00 2016-03-31 19:39:53.913 091 15453.09 270.17 53322.36 88888.00 2016-03-31 19:39:54.413 091 15453.14 270.12 53322.34 88888.00 2016-03-31 19:39:54.913 091 15453.19 270.13 53322.25 88888.00 2016-03-31 19:39:55.413 091 15453.29 270.10 53322.25 88888.00 2016-03-31 19:39:55.913 091 15453.31 270.11 53322.27 88888.00 2016-03-31 19:39:56.413 091 15453.36 270.10 53322.26 88888.00 2016-03-31 19:39:56.913 091 15453.41 270.13 53322.27 88888.00 2016-03-31 19:39:57.413 091 15453.41 270.15 53322.28 88888.00 2016-03-31 19:39:57.913 091 15453.53 270.12 53322.23 88888.00 2016-03-31 19:39:58.413 091 15453.59 270.08 53322.24 88888.00 2016-03-31 19:39:58.913 091 15453.59 270.07 53322.24 88888.00 2016-03-31 19:39:59.413 091 15453.63 270.08 53322.26 88888.00 2016-03-31 19:39:59.913 091 15453.64 270.04 53322.19 88888.00 2016-03-31 19:40:00.413 091 15453.65 270.01 53322.12 88888.00 2016-03-31 19:40:00.913 091 15453.71 270.01 53322.08 88888.00 2016-03-31 19:40:01.413 091 15453.71 270.00 53322.07 88888.00 2016-03-31 19:40:01.913 091 15453.80 270.00 53322.07 88888.00 2016-03-31 19:40:02.413 091 15453.84 269.96 53322.09 88888.00 2016-03-31 19:40:02.913 091 15453.84 269.95 53322.18 88888.00 2016-03-31 19:40:03.413 091 15453.82 269.93 53322.17 88888.00 2016-03-31 19:40:03.913 091 15453.81 269.87 53322.15 88888.00 2016-03-31 19:40:04.413 091 15453.82 269.90 53322.14 88888.00 2016-03-31 19:40:04.913 091 15453.90 269.89 53322.18 88888.00 2016-03-31 19:40:05.413 091 15453.88 269.89 53322.20 88888.00 2016-03-31 19:40:05.913 091 15453.86 269.89 53322.14 88888.00 2016-03-31 19:40:06.413 091 15453.89 269.86 53322.07 88888.00 2016-03-31 19:40:06.913 091 15453.88 269.86 53322.08 88888.00 2016-03-31 19:40:07.413 091 15453.94 269.85 53322.06 88888.00 2016-03-31 19:40:07.913 091 15453.97 269.85 53322.03 88888.00 2016-03-31 19:40:08.413 091 15453.90 269.81 53322.06 88888.00 2016-03-31 19:40:08.913 091 15453.90 269.77 53322.18 88888.00 2016-03-31 19:40:09.413 091 15453.93 269.82 53322.16 88888.00 2016-03-31 19:40:09.913 091 15453.93 269.78 53322.10 88888.00 2016-03-31 19:40:10.413 091 15453.90 269.69 53322.09 88888.00 2016-03-31 19:40:10.913 091 15453.89 269.69 53322.15 88888.00 2016-03-31 19:40:11.413 091 15453.89 269.75 53322.14 88888.00 2016-03-31 19:40:11.913 091 15453.88 269.74 53322.08 88888.00 2016-03-31 19:40:12.413 091 15453.80 269.75 53322.12 88888.00 2016-03-31 19:40:12.913 091 15453.75 269.74 53322.07 88888.00 2016-03-31 19:40:13.413 091 15453.77 269.73 53322.08 88888.00 2016-03-31 19:40:13.913 091 15453.82 269.77 53322.10 88888.00 2016-03-31 19:40:14.413 091 15453.82 269.77 53322.05 88888.00 2016-03-31 19:40:14.913 091 15453.80 269.74 53322.04 88888.00 2016-03-31 19:40:15.413 091 15453.81 269.72 53322.08 88888.00 2016-03-31 19:40:15.913 091 15453.82 269.75 53322.00 88888.00 2016-03-31 19:40:16.413 091 15453.81 269.74 53321.97 88888.00 2016-03-31 19:40:16.913 091 15453.77 269.76 53322.00 88888.00 2016-03-31 19:40:17.413 091 15453.76 269.75 53322.00 88888.00 2016-03-31 19:40:17.913 091 15453.75 269.78 53321.94 88888.00 2016-03-31 19:40:18.413 091 15453.75 269.83 53321.92 88888.00 2016-03-31 19:40:18.913 091 15453.77 269.86 53321.90 88888.00 2016-03-31 19:40:19.413 091 15453.76 269.89 53321.89 88888.00 2016-03-31 19:40:19.913 091 15453.79 269.87 53321.94 88888.00 2016-03-31 19:40:20.413 091 15453.82 269.86 53321.90 88888.00 2016-03-31 19:40:20.913 091 15453.86 269.87 53321.86 88888.00 2016-03-31 19:40:21.413 091 15453.86 269.89 53321.90 88888.00 2016-03-31 19:40:21.913 091 15453.83 269.92 53321.94 88888.00 2016-03-31 19:40:22.413 091 15453.83 269.98 53321.93 88888.00 2016-03-31 19:40:22.913 091 15453.89 270.01 53321.87 88888.00 2016-03-31 19:40:23.413 091 15453.89 270.00 53321.84 88888.00 2016-03-31 19:40:23.913 091 15453.89 270.01 53321.81 88888.00 2016-03-31 19:40:24.413 091 15453.89 270.07 53321.84 88888.00 2016-03-31 19:40:24.913 091 15453.92 270.09 53321.84 88888.00 2016-03-31 19:40:25.413 091 15453.94 270.13 53321.80 88888.00 2016-03-31 19:40:25.913 091 15453.94 270.15 53321.75 88888.00 2016-03-31 19:40:26.413 091 15453.92 270.18 53321.74 88888.00 2016-03-31 19:40:26.913 091 15453.92 270.20 53321.75 88888.00 2016-03-31 19:40:27.413 091 15453.88 270.24 53321.80 88888.00 2016-03-31 19:40:27.913 091 15453.91 270.25 53321.76 88888.00 2016-03-31 19:40:28.413 091 15453.90 270.27 53321.77 88888.00 2016-03-31 19:40:28.913 091 15453.90 270.28 53321.79 88888.00 2016-03-31 19:40:29.413 091 15453.92 270.29 53321.78 88888.00 2016-03-31 19:40:29.913 091 15453.92 270.28 53321.75 88888.00 2016-03-31 19:40:30.413 091 15453.92 270.33 53321.78 88888.00 2016-03-31 19:40:30.913 091 15453.93 270.34 53321.84 88888.00 2016-03-31 19:40:31.413 091 15453.97 270.41 53321.82 88888.00 2016-03-31 19:40:31.913 091 15453.99 270.39 53321.79 88888.00 2016-03-31 19:40:32.413 091 15453.98 270.38 53321.80 88888.00 2016-03-31 19:40:32.913 091 15454.02 270.36 53321.86 88888.00 2016-03-31 19:40:33.413 091 15454.01 270.36 53321.90 88888.00 2016-03-31 19:40:33.913 091 15454.03 270.39 53321.87 88888.00 2016-03-31 19:40:34.413 091 15454.13 270.36 53321.94 88888.00 2016-03-31 19:40:34.913 091 15454.12 270.35 53321.87 88888.00 2016-03-31 19:40:35.413 091 15454.07 270.37 53321.82 88888.00 2016-03-31 19:40:35.913 091 15454.13 270.41 53321.82 88888.00 2016-03-31 19:40:36.413 091 15454.11 270.43 53321.95 88888.00 2016-03-31 19:40:36.913 091 15454.13 270.38 53321.98 88888.00 2016-03-31 19:40:37.413 091 15454.16 270.35 53321.95 88888.00 2016-03-31 19:40:37.913 091 15454.15 270.35 53321.96 88888.00 2016-03-31 19:40:38.413 091 15454.13 270.30 53321.95 88888.00 2016-03-31 19:40:38.913 091 15454.20 270.30 53321.97 88888.00 2016-03-31 19:40:39.413 091 15454.29 270.32 53321.99 88888.00 2016-03-31 19:40:39.913 091 15454.36 270.28 53322.03 88888.00 2016-03-31 19:40:40.413 091 15454.37 270.24 53322.05 88888.00 2016-03-31 19:40:40.913 091 15454.38 270.24 53321.99 88888.00 2016-03-31 19:40:41.413 091 15454.43 270.25 53321.99 88888.00 2016-03-31 19:40:41.913 091 15454.45 270.20 53322.02 88888.00 2016-03-31 19:40:42.413 091 15454.46 270.17 53322.03 88888.00 2016-03-31 19:40:42.913 091 15454.45 270.13 53321.99 88888.00 2016-03-31 19:40:43.413 091 15454.46 270.13 53322.05 88888.00 2016-03-31 19:40:43.913 091 15454.48 270.11 53322.15 88888.00 2016-03-31 19:40:44.413 091 15454.53 270.09 53322.13 88888.00 2016-03-31 19:40:44.913 091 15454.53 270.09 53322.15 88888.00 2016-03-31 19:40:45.413 091 15454.58 270.07 53322.15 88888.00 2016-03-31 19:40:45.913 091 15454.60 270.00 53322.12 88888.00 2016-03-31 19:40:46.413 091 15454.58 269.96 53322.20 88888.00 2016-03-31 19:40:46.913 091 15454.56 269.92 53322.19 88888.00 2016-03-31 19:40:47.413 091 15454.57 269.89 53322.21 88888.00 2016-03-31 19:40:47.913 091 15454.58 269.84 53322.16 88888.00 2016-03-31 19:40:48.413 091 15454.57 269.83 53322.13 88888.00 2016-03-31 19:40:48.913 091 15454.55 269.82 53322.13 88888.00 2016-03-31 19:40:49.413 091 15454.55 269.82 53322.12 88888.00 2016-03-31 19:40:49.913 091 15454.58 269.78 53322.14 88888.00 2016-03-31 19:40:50.413 091 15454.56 269.80 53322.23 88888.00 2016-03-31 19:40:50.913 091 15454.52 269.77 53322.19 88888.00 2016-03-31 19:40:51.413 091 15454.56 269.76 53322.14 88888.00 2016-03-31 19:40:51.913 091 15454.57 269.73 53322.16 88888.00 2016-03-31 19:40:52.413 091 15454.56 269.68 53322.15 88888.00 2016-03-31 19:40:52.913 091 15454.52 269.65 53322.13 88888.00 2016-03-31 19:40:53.413 091 15454.54 269.64 53322.10 88888.00 2016-03-31 19:40:53.913 091 15454.58 269.65 53322.05 88888.00 2016-03-31 19:40:54.413 091 15454.57 269.69 53322.02 88888.00 2016-03-31 19:40:54.913 091 15454.61 269.76 53322.04 88888.00 2016-03-31 19:40:55.413 091 15454.63 269.73 53322.07 88888.00 2016-03-31 19:40:55.913 091 15454.64 269.75 53322.00 88888.00 2016-03-31 19:40:56.413 091 15454.67 269.81 53322.05 88888.00 2016-03-31 19:40:56.913 091 15454.66 269.82 53322.08 88888.00 2016-03-31 19:40:57.413 091 15454.65 269.84 53322.07 88888.00 2016-03-31 19:40:57.913 091 15454.65 269.86 53322.04 88888.00 2016-03-31 19:40:58.413 091 15454.62 269.90 53321.99 88888.00 2016-03-31 19:40:58.913 091 15454.70 269.91 53321.94 88888.00 2016-03-31 19:40:59.413 091 15454.77 269.91 53321.93 88888.00 2016-03-31 19:40:59.913 091 15454.80 269.93 53321.95 88888.00 2016-03-31 19:41:00.413 091 15454.76 269.93 53321.89 88888.00 2016-03-31 19:41:00.913 091 15454.76 269.96 53321.87 88888.00 2016-03-31 19:41:01.413 091 15454.75 269.99 53321.90 88888.00 2016-03-31 19:41:01.913 091 15454.80 270.03 53321.97 88888.00 2016-03-31 19:41:02.413 091 15454.81 270.09 53321.87 88888.00 2016-03-31 19:41:02.913 091 15454.79 270.08 53321.83 88888.00 2016-03-31 19:41:03.413 091 15454.84 270.09 53321.82 88888.00 2016-03-31 19:41:03.913 091 15454.92 270.15 53321.80 88888.00 2016-03-31 19:41:04.413 091 15454.93 270.13 53321.78 88888.00 2016-03-31 19:41:04.913 091 15454.93 270.17 53321.81 88888.00 2016-03-31 19:41:05.413 091 15454.93 270.19 53321.78 88888.00 2016-03-31 19:41:05.913 091 15454.95 270.21 53321.77 88888.00 2016-03-31 19:41:06.413 091 15454.97 270.27 53321.79 88888.00 2016-03-31 19:41:06.913 091 15454.98 270.28 53321.75 88888.00 2016-03-31 19:41:07.413 091 15454.99 270.27 53321.77 88888.00 2016-03-31 19:41:07.913 091 15454.98 270.30 53321.74 88888.00 2016-03-31 19:41:08.413 091 15454.93 270.33 53321.69 88888.00 2016-03-31 19:41:08.913 091 15454.90 270.36 53321.74 88888.00 2016-03-31 19:41:09.413 091 15454.95 270.37 53321.73 88888.00 2016-03-31 19:41:09.913 091 15454.93 270.36 53321.76 88888.00 2016-03-31 19:41:10.413 091 15454.93 270.36 53321.76 88888.00 2016-03-31 19:41:10.913 091 15454.94 270.38 53321.78 88888.00 2016-03-31 19:41:11.413 091 15454.90 270.41 53321.75 88888.00 2016-03-31 19:41:11.913 091 15454.91 270.45 53321.75 88888.00 2016-03-31 19:41:12.413 091 15454.90 270.52 53321.65 88888.00 2016-03-31 19:41:12.913 091 15454.90 270.56 53321.69 88888.00 2016-03-31 19:41:13.413 091 15454.91 270.64 53321.74 88888.00 2016-03-31 19:41:13.913 091 15454.94 270.73 53321.74 88888.00 2016-03-31 19:41:14.413 091 15454.98 270.81 53321.78 88888.00 2016-03-31 19:41:14.913 091 15455.01 270.84 53321.68 88888.00 2016-03-31 19:41:15.413 091 15454.99 270.85 53321.65 88888.00 2016-03-31 19:41:15.913 091 15455.03 270.86 53321.65 88888.00 2016-03-31 19:41:16.413 091 15455.06 270.87 53321.63 88888.00 2016-03-31 19:41:16.913 091 15455.13 270.89 53321.56 88888.00 2016-03-31 19:41:17.413 091 15455.19 270.91 53321.49 88888.00 2016-03-31 19:41:17.913 091 15455.29 270.91 53321.49 88888.00 2016-03-31 19:41:18.413 091 15455.31 270.93 53321.47 88888.00 2016-03-31 19:41:18.913 091 15455.37 270.88 53321.50 88888.00 2016-03-31 19:41:19.413 091 15455.46 270.79 53321.56 88888.00 2016-03-31 19:41:19.913 091 15455.47 270.72 53321.50 88888.00 2016-03-31 19:41:20.413 091 15455.48 270.62 53321.57 88888.00 2016-03-31 19:41:20.913 091 15455.47 270.56 53321.59 88888.00 2016-03-31 19:41:21.413 091 15455.40 270.47 53321.64 88888.00 2016-03-31 19:41:21.913 091 15455.43 270.42 53321.73 88888.00 2016-03-31 19:41:22.413 091 15455.39 270.38 53321.75 88888.00 2016-03-31 19:41:22.913 091 15455.33 270.38 53321.77 88888.00 2016-03-31 19:41:23.413 091 15455.39 270.39 53321.81 88888.00 2016-03-31 19:41:23.913 091 15455.37 270.39 53321.83 88888.00 2016-03-31 19:41:24.413 091 15455.40 270.42 53321.84 88888.00 2016-03-31 19:41:24.913 091 15455.42 270.45 53321.86 88888.00 2016-03-31 19:41:25.413 091 15455.46 270.44 53321.89 88888.00 2016-03-31 19:41:25.913 091 15455.47 270.44 53321.84 88888.00 2016-03-31 19:41:26.413 091 15455.44 270.45 53321.87 88888.00 2016-03-31 19:41:26.913 091 15455.47 270.45 53321.97 88888.00 2016-03-31 19:41:27.413 091 15455.53 270.45 53321.93 88888.00 2016-03-31 19:41:27.913 091 15455.55 270.49 53321.90 88888.00 2016-03-31 19:41:28.413 091 15455.52 270.55 53321.85 88888.00 2016-03-31 19:41:28.913 091 15455.53 270.56 53321.85 88888.00 2016-03-31 19:41:29.413 091 15455.58 270.54 53321.88 88888.00 2016-03-31 19:41:29.913 091 15455.56 270.51 53321.81 88888.00 2016-03-31 19:41:30.413 091 15455.56 270.49 53321.85 88888.00 2016-03-31 19:41:30.913 091 15455.58 270.47 53321.93 88888.00 2016-03-31 19:41:31.413 091 15455.66 270.55 53321.89 88888.00 2016-03-31 19:41:31.913 091 15455.67 270.59 53321.90 88888.00 2016-03-31 19:41:32.413 091 15455.61 270.60 53321.92 88888.00 2016-03-31 19:41:32.913 091 15455.60 270.58 53321.90 88888.00 2016-03-31 19:41:33.413 091 15455.61 270.54 53321.92 88888.00 2016-03-31 19:41:33.913 091 15455.61 270.58 53321.87 88888.00 2016-03-31 19:41:34.413 091 15455.63 270.60 53321.86 88888.00 2016-03-31 19:41:34.913 091 15455.64 270.61 53321.85 88888.00 2016-03-31 19:41:35.413 091 15455.63 270.59 53321.81 88888.00 2016-03-31 19:41:35.913 091 15455.64 270.59 53321.92 88888.00 2016-03-31 19:41:36.413 091 15455.64 270.61 53321.92 88888.00 2016-03-31 19:41:36.913 091 15455.60 270.62 53321.97 88888.00 2016-03-31 19:41:37.413 091 15455.53 270.60 53322.00 88888.00 2016-03-31 19:41:37.913 091 15455.51 270.60 53322.03 88888.00 2016-03-31 19:41:38.413 091 15455.52 270.61 53322.01 88888.00 2016-03-31 19:41:38.913 091 15455.47 270.63 53321.94 88888.00 2016-03-31 19:41:39.413 091 15455.43 270.67 53321.95 88888.00 2016-03-31 19:41:39.913 091 15455.46 270.60 53321.93 88888.00 2016-03-31 19:41:40.413 091 15455.46 270.58 53321.99 88888.00 2016-03-31 19:41:40.913 091 15455.42 270.62 53322.01 88888.00 2016-03-31 19:41:41.413 091 15455.43 270.69 53322.05 88888.00 2016-03-31 19:41:41.913 091 15455.40 270.64 53322.07 88888.00 2016-03-31 19:41:42.413 091 15455.38 270.62 53322.02 88888.00 2016-03-31 19:41:42.913 091 15455.34 270.59 53322.05 88888.00 2016-03-31 19:41:43.413 091 15455.31 270.58 53322.02 88888.00 2016-03-31 19:41:43.913 091 15455.35 270.54 53322.02 88888.00 2016-03-31 19:41:44.413 091 15455.33 270.58 53322.07 88888.00 2016-03-31 19:41:44.913 091 15455.25 270.58 53322.03 88888.00 2016-03-31 19:41:45.413 091 15455.21 270.62 53322.00 88888.00 2016-03-31 19:41:45.913 091 15455.19 270.63 53321.99 88888.00 2016-03-31 19:41:46.413 091 15455.18 270.60 53321.99 88888.00 2016-03-31 19:41:46.913 091 15455.17 270.59 53321.99 88888.00 2016-03-31 19:41:47.413 091 15455.17 270.58 53322.03 88888.00 2016-03-31 19:41:47.913 091 15455.25 270.54 53322.05 88888.00 2016-03-31 19:41:48.413 091 15455.25 270.54 53322.06 88888.00 2016-03-31 19:41:48.913 091 15455.20 270.56 53322.06 88888.00 2016-03-31 19:41:49.413 091 15455.26 270.58 53322.09 88888.00 2016-03-31 19:41:49.913 091 15455.28 270.51 53322.10 88888.00 2016-03-31 19:41:50.413 091 15455.26 270.44 53322.09 88888.00 2016-03-31 19:41:50.913 091 15455.20 270.41 53322.02 88888.00 2016-03-31 19:41:51.413 091 15455.17 270.42 53321.90 88888.00 2016-03-31 19:41:51.913 091 15455.17 270.44 53321.96 88888.00 2016-03-31 19:41:52.413 091 15455.19 270.42 53321.96 88888.00 2016-03-31 19:41:52.913 091 15455.17 270.41 53321.90 88888.00 2016-03-31 19:41:53.413 091 15455.20 270.36 53321.85 88888.00 2016-03-31 19:41:53.913 091 15455.29 270.34 53321.85 88888.00 2016-03-31 19:41:54.413 091 15455.33 270.38 53321.85 88888.00 2016-03-31 19:41:54.913 091 15455.30 270.38 53321.85 88888.00 2016-03-31 19:41:55.413 091 15455.28 270.37 53321.88 88888.00 2016-03-31 19:41:55.913 091 15455.33 270.33 53321.93 88888.00 2016-03-31 19:41:56.413 091 15455.31 270.28 53321.89 88888.00 2016-03-31 19:41:56.913 091 15455.22 270.25 53321.79 88888.00 2016-03-31 19:41:57.413 091 15455.27 270.21 53321.77 88888.00 2016-03-31 19:41:57.913 091 15455.34 270.19 53321.82 88888.00 2016-03-31 19:41:58.413 091 15455.36 270.15 53321.80 88888.00 2016-03-31 19:41:58.913 091 15455.30 270.15 53321.81 88888.00 2016-03-31 19:41:59.413 091 15455.29 270.17 53321.85 88888.00 2016-03-31 19:41:59.913 091 15455.31 270.21 53321.81 88888.00 2016-03-31 19:42:00.413 091 15455.29 270.23 53321.84 88888.00 2016-03-31 19:42:00.913 091 15455.28 270.21 53321.85 88888.00 2016-03-31 19:42:01.413 091 15455.20 270.16 53321.82 88888.00 2016-03-31 19:42:01.913 091 15455.20 270.16 53321.81 88888.00 2016-03-31 19:42:02.413 091 15455.18 270.16 53321.73 88888.00 2016-03-31 19:42:02.913 091 15455.21 270.16 53321.67 88888.00 2016-03-31 19:42:03.413 091 15455.19 270.17 53321.66 88888.00 2016-03-31 19:42:03.913 091 15455.16 270.13 53321.66 88888.00 2016-03-31 19:42:04.413 091 15455.16 270.11 53321.69 88888.00 2016-03-31 19:42:04.913 091 15455.16 270.08 53321.73 88888.00 2016-03-31 19:42:05.413 091 15455.17 270.10 53321.67 88888.00 2016-03-31 19:42:05.913 091 15455.15 270.11 53321.66 88888.00 2016-03-31 19:42:06.413 091 15455.11 270.17 53321.74 88888.00 2016-03-31 19:42:06.913 091 15455.12 270.23 53321.72 88888.00 2016-03-31 19:42:07.413 091 15455.11 270.15 53321.69 88888.00 2016-03-31 19:42:07.913 091 15455.06 270.11 53321.67 88888.00 2016-03-31 19:42:08.413 091 15455.03 270.16 53321.67 88888.00 2016-03-31 19:42:08.913 091 15455.01 270.19 53321.62 88888.00 2016-03-31 19:42:09.413 091 15455.10 270.19 53321.63 88888.00 2016-03-31 19:42:09.913 091 15455.16 270.19 53321.60 88888.00 2016-03-31 19:42:10.413 091 15455.17 270.20 53321.62 88888.00 2016-03-31 19:42:10.913 091 15455.16 270.24 53321.61 88888.00 2016-03-31 19:42:11.413 091 15455.15 270.23 53321.63 88888.00 2016-03-31 19:42:11.913 091 15455.10 270.23 53321.66 88888.00 2016-03-31 19:42:12.413 091 15455.09 270.28 53321.72 88888.00 2016-03-31 19:42:12.913 091 15455.08 270.30 53321.79 88888.00 2016-03-31 19:42:13.413 091 15455.03 270.33 53321.79 88888.00 2016-03-31 19:42:13.913 091 15455.06 270.33 53321.74 88888.00 2016-03-31 19:42:14.413 091 15455.09 270.36 53321.68 88888.00 2016-03-31 19:42:14.913 091 15455.11 270.37 53321.66 88888.00 2016-03-31 19:42:15.413 091 15455.19 270.35 53321.62 88888.00 2016-03-31 19:42:15.913 091 15455.13 270.44 53321.64 88888.00 2016-03-31 19:42:16.413 091 15455.10 270.46 53321.67 88888.00 2016-03-31 19:42:16.913 091 15455.15 270.47 53321.74 88888.00 2016-03-31 19:42:17.413 091 15455.19 270.46 53321.77 88888.00 2016-03-31 19:42:17.913 091 15455.19 270.47 53321.78 88888.00 2016-03-31 19:42:18.413 091 15455.20 270.49 53321.86 88888.00 2016-03-31 19:42:18.913 091 15455.18 270.54 53321.82 88888.00 2016-03-31 19:42:19.413 091 15455.19 270.54 53321.73 88888.00 2016-03-31 19:42:19.913 091 15455.18 270.56 53321.58 88888.00 2016-03-31 19:42:20.413 091 15455.16 270.58 53321.54 88888.00 2016-03-31 19:42:20.913 091 15455.20 270.56 53321.52 88888.00 2016-03-31 19:42:21.413 091 15455.17 270.59 53321.56 88888.00 2016-03-31 19:42:21.913 091 15455.21 270.56 53321.64 88888.00 2016-03-31 19:42:22.413 091 15455.22 270.60 53321.67 88888.00 2016-03-31 19:42:22.913 091 15455.21 270.61 53321.67 88888.00 2016-03-31 19:42:23.413 091 15455.21 270.59 53321.68 88888.00 2016-03-31 19:42:23.913 091 15455.30 270.55 53321.69 88888.00 2016-03-31 19:42:24.413 091 15455.35 270.52 53321.72 88888.00 2016-03-31 19:42:24.913 091 15455.31 270.50 53321.73 88888.00 2016-03-31 19:42:25.413 091 15455.33 270.52 53321.70 88888.00 2016-03-31 19:42:25.913 091 15455.31 270.50 53321.54 88888.00 2016-03-31 19:42:26.413 091 15455.33 270.45 53321.52 88888.00 2016-03-31 19:42:26.913 091 15455.34 270.44 53321.55 88888.00 2016-03-31 19:42:27.413 091 15455.29 270.45 53321.61 88888.00 2016-03-31 19:42:27.913 091 15455.30 270.46 53321.62 88888.00 2016-03-31 19:42:28.413 091 15455.33 270.45 53321.64 88888.00 2016-03-31 19:42:28.913 091 15455.30 270.42 53321.70 88888.00 2016-03-31 19:42:29.413 091 15455.35 270.37 53321.64 88888.00 2016-03-31 19:42:29.913 091 15455.33 270.36 53321.72 88888.00 2016-03-31 19:42:30.413 091 15455.29 270.36 53321.75 88888.00 2016-03-31 19:42:30.913 091 15455.34 270.37 53321.76 88888.00 2016-03-31 19:42:31.413 091 15455.36 270.30 53321.78 88888.00 2016-03-31 19:42:31.913 091 15455.33 270.27 53321.74 88888.00 2016-03-31 19:42:32.413 091 15455.25 270.20 53321.66 88888.00 2016-03-31 19:42:32.913 091 15455.28 270.18 53321.67 88888.00 2016-03-31 19:42:33.413 091 15455.29 270.19 53321.65 88888.00 2016-03-31 19:42:33.913 091 15455.30 270.19 53321.68 88888.00 2016-03-31 19:42:34.413 091 15455.25 270.21 53321.72 88888.00 2016-03-31 19:42:34.913 091 15455.29 270.18 53321.68 88888.00 2016-03-31 19:42:35.413 091 15455.31 270.12 53321.74 88888.00 2016-03-31 19:42:35.913 091 15455.40 270.12 53321.81 88888.00 2016-03-31 19:42:36.413 091 15455.38 270.10 53321.87 88888.00 2016-03-31 19:42:36.913 091 15455.33 270.09 53321.88 88888.00 2016-03-31 19:42:37.413 091 15455.34 270.06 53321.86 88888.00 2016-03-31 19:42:37.913 091 15455.33 270.04 53321.79 88888.00 2016-03-31 19:42:38.413 091 15455.38 270.02 53321.78 88888.00 2016-03-31 19:42:38.913 091 15455.35 270.01 53321.70 88888.00 2016-03-31 19:42:39.413 091 15455.31 270.03 53321.62 88888.00 2016-03-31 19:42:39.913 091 15455.33 270.03 53321.60 88888.00 2016-03-31 19:42:40.413 091 15455.30 270.00 53321.58 88888.00 2016-03-31 19:42:40.913 091 15455.35 269.98 53321.58 88888.00 2016-03-31 19:42:41.413 091 15455.34 269.94 53321.64 88888.00 2016-03-31 19:42:41.913 091 15455.37 269.99 53321.66 88888.00 2016-03-31 19:42:42.413 091 15455.35 270.12 53321.59 88888.00 2016-03-31 19:42:42.913 091 15455.30 270.10 53321.61 88888.00 2016-03-31 19:42:43.413 091 15455.29 270.09 53321.65 88888.00 2016-03-31 19:42:43.913 091 15455.34 270.11 53321.56 88888.00 2016-03-31 19:42:44.413 091 15455.39 270.08 53321.54 88888.00 2016-03-31 19:42:44.913 091 15455.35 270.06 53321.56 88888.00 2016-03-31 19:42:45.413 091 15455.33 270.08 53321.57 88888.00 2016-03-31 19:42:45.913 091 15455.27 270.08 53321.52 88888.00 2016-03-31 19:42:46.413 091 15455.31 270.08 53321.53 88888.00 2016-03-31 19:42:46.913 091 15455.42 270.13 53321.49 88888.00 2016-03-31 19:42:47.413 091 15455.34 270.12 53321.44 88888.00 2016-03-31 19:42:47.913 091 15455.27 270.13 53321.46 88888.00 2016-03-31 19:42:48.413 091 15455.31 270.18 53321.40 88888.00 2016-03-31 19:42:48.913 091 15455.28 270.23 53321.39 88888.00 2016-03-31 19:42:49.413 091 15455.29 270.28 53321.33 88888.00 2016-03-31 19:42:49.913 091 15455.30 270.30 53321.29 88888.00 2016-03-31 19:42:50.413 091 15455.24 270.28 53321.36 88888.00 2016-03-31 19:42:50.913 091 15455.22 270.28 53321.40 88888.00 2016-03-31 19:42:51.413 091 15455.27 270.34 53321.38 88888.00 2016-03-31 19:42:51.913 091 15455.21 270.38 53321.34 88888.00 2016-03-31 19:42:52.413 091 15455.15 270.41 53321.33 88888.00 2016-03-31 19:42:52.913 091 15455.15 270.38 53321.33 88888.00 2016-03-31 19:42:53.413 091 15455.18 270.38 53321.38 88888.00 2016-03-31 19:42:53.913 091 15455.18 270.35 53321.37 88888.00 2016-03-31 19:42:54.413 091 15455.15 270.38 53321.36 88888.00 2016-03-31 19:42:54.913 091 15455.13 270.44 53321.36 88888.00 2016-03-31 19:42:55.413 091 15455.13 270.42 53321.32 88888.00 2016-03-31 19:42:55.913 091 15455.19 270.38 53321.37 88888.00 2016-03-31 19:42:56.413 091 15455.18 270.39 53321.32 88888.00 2016-03-31 19:42:56.913 091 15455.24 270.42 53321.24 88888.00 2016-03-31 19:42:57.413 091 15455.17 270.50 53321.23 88888.00 2016-03-31 19:42:57.913 091 15455.12 270.55 53321.23 88888.00 2016-03-31 19:42:58.413 091 15455.16 270.54 53321.24 88888.00 2016-03-31 19:42:58.913 091 15455.18 270.52 53321.22 88888.00 2016-03-31 19:42:59.413 091 15455.21 270.52 53321.28 88888.00 2016-03-31 19:42:59.913 091 15455.20 270.54 53321.24 88888.00 2016-03-31 19:43:00.413 091 15455.24 270.53 53321.18 88888.00 2016-03-31 19:43:00.913 091 15455.24 270.55 53321.19 88888.00 2016-03-31 19:43:01.413 091 15455.28 270.56 53321.19 88888.00 2016-03-31 19:43:01.913 091 15455.39 270.54 53321.16 88888.00 2016-03-31 19:43:02.413 091 15455.39 270.56 53321.15 88888.00 2016-03-31 19:43:02.913 091 15455.43 270.62 53321.18 88888.00 2016-03-31 19:43:03.413 091 15455.36 270.63 53321.24 88888.00 2016-03-31 19:43:03.913 091 15455.33 270.61 53321.26 88888.00 2016-03-31 19:43:04.413 091 15455.30 270.61 53321.28 88888.00 2016-03-31 19:43:04.913 091 15455.28 270.63 53321.25 88888.00 2016-03-31 19:43:05.413 091 15455.33 270.65 53321.24 88888.00 2016-03-31 19:43:05.913 091 15455.36 270.67 53321.26 88888.00 2016-03-31 19:43:06.413 091 15455.38 270.68 53321.23 88888.00 2016-03-31 19:43:06.913 091 15455.43 270.69 53321.27 88888.00 2016-03-31 19:43:07.413 091 15455.42 270.68 53321.23 88888.00 2016-03-31 19:43:07.913 091 15455.43 270.65 53321.18 88888.00 2016-03-31 19:43:08.413 091 15455.48 270.69 53321.15 88888.00 2016-03-31 19:43:08.913 091 15455.46 270.69 53321.16 88888.00 2016-03-31 19:43:09.413 091 15455.53 270.70 53321.26 88888.00 2016-03-31 19:43:09.913 091 15455.56 270.69 53321.25 88888.00 2016-03-31 19:43:10.413 091 15455.56 270.69 53321.23 88888.00 2016-03-31 19:43:10.913 091 15455.53 270.72 53321.26 88888.00 2016-03-31 19:43:11.413 091 15455.51 270.72 53321.27 88888.00 2016-03-31 19:43:11.913 091 15455.51 270.72 53321.17 88888.00 2016-03-31 19:43:12.404 091 15455.52 270.75 53321.13 88888.00 2016-03-31 19:43:12.904 091 15455.55 270.76 53321.13 88888.00 2016-03-31 19:43:13.404 091 15455.60 270.75 53321.09 88888.00 2016-03-31 19:43:13.904 091 15455.69 270.75 53321.11 88888.00 2016-03-31 19:43:14.404 091 15455.69 270.72 53321.18 88888.00 2016-03-31 19:43:14.904 091 15455.62 270.78 53321.20 88888.00 2016-03-31 19:43:15.404 091 15455.62 270.80 53321.23 88888.00 2016-03-31 19:43:15.904 091 15455.67 270.78 53321.24 88888.00 2016-03-31 19:43:16.404 091 15455.67 270.71 53321.25 88888.00 2016-03-31 19:43:16.904 091 15455.69 270.75 53321.24 88888.00 2016-03-31 19:43:17.404 091 15455.62 270.73 53321.24 88888.00 2016-03-31 19:43:17.904 091 15455.64 270.71 53321.20 88888.00 2016-03-31 19:43:18.404 091 15455.73 270.75 53321.17 88888.00 2016-03-31 19:43:18.904 091 15455.79 270.75 53321.23 88888.00 2016-03-31 19:43:19.404 091 15455.81 270.82 53321.25 88888.00 2016-03-31 19:43:19.904 091 15455.84 270.88 53321.25 88888.00 2016-03-31 19:43:20.404 091 15455.89 270.85 53321.24 88888.00 2016-03-31 19:43:20.904 091 15455.84 270.85 53321.18 88888.00 2016-03-31 19:43:21.404 091 15455.83 270.86 53321.19 88888.00 2016-03-31 19:43:21.904 091 15455.90 270.84 53321.24 88888.00 2016-03-31 19:43:22.404 091 15455.96 270.82 53321.27 88888.00 2016-03-31 19:43:22.904 091 15455.97 270.80 53321.32 88888.00 2016-03-31 19:43:23.404 091 15455.92 270.81 53321.25 88888.00 2016-03-31 19:43:23.904 091 15455.92 270.79 53321.18 88888.00 2016-03-31 19:43:24.404 091 15455.96 270.79 53321.19 88888.00 2016-03-31 19:43:24.904 091 15455.98 270.80 53321.23 88888.00 2016-03-31 19:43:25.404 091 15455.98 270.80 53321.18 88888.00 2016-03-31 19:43:25.904 091 15456.00 270.78 53321.18 88888.00 2016-03-31 19:43:26.404 091 15456.03 270.71 53321.15 88888.00 2016-03-31 19:43:26.904 091 15456.07 270.75 53321.18 88888.00 2016-03-31 19:43:27.404 091 15456.09 270.76 53321.20 88888.00 2016-03-31 19:43:27.904 091 15456.10 270.75 53321.21 88888.00 2016-03-31 19:43:28.404 091 15456.11 270.76 53321.21 88888.00 2016-03-31 19:43:28.904 091 15456.14 270.75 53321.20 88888.00 2016-03-31 19:43:29.404 091 15456.15 270.77 53321.18 88888.00 2016-03-31 19:43:29.904 091 15456.17 270.76 53321.17 88888.00 2016-03-31 19:43:30.404 091 15456.16 270.73 53321.16 88888.00 2016-03-31 19:43:30.904 091 15456.26 270.72 53321.14 88888.00 2016-03-31 19:43:31.404 091 15456.32 270.72 53321.14 88888.00 2016-03-31 19:43:31.904 091 15456.33 270.73 53321.09 88888.00 2016-03-31 19:43:32.404 091 15456.32 270.75 53321.08 88888.00 2016-03-31 19:43:32.904 091 15456.35 270.76 53321.05 88888.00 2016-03-31 19:43:33.404 091 15456.34 270.73 53321.17 88888.00 2016-03-31 19:43:33.904 091 15456.33 270.71 53321.16 88888.00 2016-03-31 19:43:34.404 091 15456.37 270.70 53321.14 88888.00 2016-03-31 19:43:34.904 091 15456.37 270.71 53321.12 88888.00 2016-03-31 19:43:35.404 091 15456.39 270.69 53321.03 88888.00 2016-03-31 19:43:35.904 091 15456.47 270.65 53321.03 88888.00 2016-03-31 19:43:36.404 091 15456.48 270.67 53321.06 88888.00 2016-03-31 19:43:36.904 091 15456.51 270.68 53321.15 88888.00 2016-03-31 19:43:37.404 091 15456.55 270.65 53321.06 88888.00 2016-03-31 19:43:37.904 091 15456.57 270.64 53321.11 88888.00 2016-03-31 19:43:38.404 091 15456.59 270.69 53321.16 88888.00 2016-03-31 19:43:38.904 091 15456.62 270.76 53321.16 88888.00 2016-03-31 19:43:39.404 091 15456.65 270.72 53321.20 88888.00 2016-03-31 19:43:39.904 091 15456.75 270.70 53321.16 88888.00 2016-03-31 19:43:40.404 091 15456.77 270.64 53321.19 88888.00 2016-03-31 19:43:40.904 091 15456.80 270.62 53321.17 88888.00 2016-03-31 19:43:41.404 091 15456.80 270.62 53321.24 88888.00 2016-03-31 19:43:41.904 091 15456.77 270.64 53321.09 88888.00 2016-03-31 19:43:42.404 091 15456.78 270.68 53321.05 88888.00 2016-03-31 19:43:42.904 091 15456.81 270.65 53320.97 88888.00 2016-03-31 19:43:43.404 091 15456.84 270.63 53320.99 88888.00 2016-03-31 19:43:43.904 091 15456.83 270.63 53320.99 88888.00 2016-03-31 19:43:44.404 091 15456.96 270.63 53321.07 88888.00 2016-03-31 19:43:44.904 091 15456.97 270.62 53321.09 88888.00 2016-03-31 19:43:45.404 091 15457.01 270.63 53321.07 88888.00 2016-03-31 19:43:45.904 091 15457.01 270.67 53321.11 88888.00 2016-03-31 19:43:46.404 091 15457.00 270.67 53321.06 88888.00 2016-03-31 19:43:46.904 091 15456.98 270.64 53321.02 88888.00 2016-03-31 19:43:47.404 091 15457.01 270.61 53320.99 88888.00 2016-03-31 19:43:47.904 091 15457.03 270.61 53321.06 88888.00 2016-03-31 19:43:48.404 091 15457.10 270.60 53321.09 88888.00 2016-03-31 19:43:48.904 091 15457.08 270.61 53321.12 88888.00 2016-03-31 19:43:49.404 091 15457.03 270.63 53321.00 88888.00 2016-03-31 19:43:49.904 091 15457.10 270.63 53321.02 88888.00 2016-03-31 19:43:50.404 091 15457.18 270.60 53321.00 88888.00 2016-03-31 19:43:50.904 091 15457.21 270.58 53321.04 88888.00 2016-03-31 19:43:51.404 091 15457.18 270.61 53320.98 88888.00 2016-03-31 19:43:51.904 091 15457.21 270.62 53321.00 88888.00 2016-03-31 19:43:52.404 091 15457.26 270.63 53321.01 88888.00 2016-03-31 19:43:52.904 091 15457.27 270.63 53320.99 88888.00 2016-03-31 19:43:53.404 091 15457.27 270.62 53320.94 88888.00 2016-03-31 19:43:53.904 091 15457.30 270.61 53320.96 88888.00 2016-03-31 19:43:54.404 091 15457.38 270.63 53320.96 88888.00 2016-03-31 19:43:54.904 091 15457.38 270.65 53321.02 88888.00 2016-03-31 19:43:55.404 091 15457.36 270.71 53321.08 88888.00 2016-03-31 19:43:55.904 091 15457.38 270.72 53321.07 88888.00 2016-03-31 19:43:56.404 091 15457.41 270.72 53321.07 88888.00 2016-03-31 19:43:56.904 091 15457.39 270.75 53321.00 88888.00 2016-03-31 19:43:57.404 091 15457.43 270.71 53321.01 88888.00 2016-03-31 19:43:57.904 091 15457.44 270.71 53320.94 88888.00 2016-03-31 19:43:58.404 091 15457.43 270.75 53320.94 88888.00 2016-03-31 19:43:58.904 091 15457.39 270.75 53320.91 88888.00 2016-03-31 19:43:59.404 091 15457.45 270.75 53320.94 88888.00 2016-03-31 19:43:59.904 091 15457.46 270.79 53320.91 88888.00 2016-03-31 19:44:00.404 091 15457.50 270.79 53320.91 88888.00 2016-03-31 19:44:00.904 091 15457.51 270.77 53320.91 88888.00 2016-03-31 19:44:01.404 091 15457.59 270.81 53320.97 88888.00 2016-03-31 19:44:01.904 091 15457.64 270.81 53321.01 88888.00 2016-03-31 19:44:02.404 091 15457.61 270.84 53321.05 88888.00 2016-03-31 19:44:02.904 091 15457.65 270.84 53321.11 88888.00 2016-03-31 19:44:03.404 091 15457.65 270.85 53321.03 88888.00 2016-03-31 19:44:03.904 091 15457.69 270.86 53321.12 88888.00 2016-03-31 19:44:04.404 091 15457.72 270.87 53321.01 88888.00 2016-03-31 19:44:04.904 091 15457.77 270.88 53320.99 88888.00 2016-03-31 19:44:05.404 091 15457.79 270.86 53320.97 88888.00 2016-03-31 19:44:05.904 091 15457.80 270.87 53320.91 88888.00 2016-03-31 19:44:06.404 091 15457.88 270.86 53320.99 88888.00 2016-03-31 19:44:06.904 091 15457.92 270.89 53321.01 88888.00 2016-03-31 19:44:07.404 091 15457.92 270.90 53321.13 88888.00 2016-03-31 19:44:07.904 091 15457.96 270.90 53321.12 88888.00 2016-03-31 19:44:08.404 091 15457.95 270.91 53321.09 88888.00 2016-03-31 19:44:08.904 091 15458.02 270.93 53321.13 88888.00 2016-03-31 19:44:09.404 091 15458.07 270.94 53321.12 88888.00 2016-03-31 19:44:09.904 091 15458.10 270.95 53321.14 88888.00 2016-03-31 19:44:10.404 091 15458.16 270.99 53321.12 88888.00 2016-03-31 19:44:10.904 091 15458.15 270.99 53321.08 88888.00 2016-03-31 19:44:11.404 091 15458.17 270.99 53321.11 88888.00 2016-03-31 19:44:11.904 091 15458.20 270.99 53321.01 88888.00 2016-03-31 19:44:12.404 091 15458.22 270.98 53321.01 88888.00 2016-03-31 19:44:12.904 091 15458.27 270.97 53321.15 88888.00 2016-03-31 19:44:13.404 091 15458.32 270.99 53321.15 88888.00 2016-03-31 19:44:13.904 091 15458.36 270.99 53321.09 88888.00 2016-03-31 19:44:14.404 091 15458.38 271.01 53321.21 88888.00 2016-03-31 19:44:14.904 091 15458.35 270.95 53321.18 88888.00 2016-03-31 19:44:15.404 091 15458.40 270.96 53321.15 88888.00 2016-03-31 19:44:15.904 091 15458.46 270.99 53321.22 88888.00 2016-03-31 19:44:16.404 091 15458.52 270.99 53321.17 88888.00 2016-03-31 19:44:16.904 091 15458.52 271.02 53321.14 88888.00 2016-03-31 19:44:17.404 091 15458.55 271.01 53321.25 88888.00 2016-03-31 19:44:17.904 091 15458.61 270.99 53321.24 88888.00 2016-03-31 19:44:18.404 091 15458.59 270.94 53321.13 88888.00 2016-03-31 19:44:18.904 091 15458.56 270.94 53321.16 88888.00 2016-03-31 19:44:19.404 091 15458.62 270.90 53321.26 88888.00 2016-03-31 19:44:19.904 091 15458.67 270.93 53321.32 88888.00 2016-03-31 19:44:20.404 091 15458.68 270.94 53321.21 88888.00 2016-03-31 19:44:20.904 091 15458.70 271.01 53321.13 88888.00 2016-03-31 19:44:21.404 091 15458.77 271.03 53321.21 88888.00 2016-03-31 19:44:21.904 091 15458.82 271.03 53321.21 88888.00 2016-03-31 19:44:22.404 091 15458.83 271.02 53321.14 88888.00 2016-03-31 19:44:22.904 091 15458.79 270.97 53321.13 88888.00 2016-03-31 19:44:23.404 091 15458.83 271.02 53321.20 88888.00 2016-03-31 19:44:23.904 091 15458.83 271.04 53321.14 88888.00 2016-03-31 19:44:24.404 091 15458.85 270.99 53321.04 88888.00 2016-03-31 19:44:24.904 091 15458.90 270.95 53321.12 88888.00 2016-03-31 19:44:25.404 091 15458.92 270.98 53321.19 88888.00 2016-03-31 19:44:25.904 091 15458.94 270.96 53321.17 88888.00 2016-03-31 19:44:26.404 091 15458.98 270.97 53321.11 88888.00 2016-03-31 19:44:26.904 091 15459.03 270.95 53321.06 88888.00 2016-03-31 19:44:27.404 091 15459.05 270.90 53321.07 88888.00 2016-03-31 19:44:27.904 091 15459.08 270.86 53321.06 88888.00 2016-03-31 19:44:28.404 091 15459.07 270.85 53320.93 88888.00 2016-03-31 19:44:28.904 091 15459.10 270.94 53320.94 88888.00 2016-03-31 19:44:29.404 091 15459.13 270.95 53321.08 88888.00 2016-03-31 19:44:29.904 091 15459.13 270.94 53321.08 88888.00 2016-03-31 19:44:30.404 091 15459.13 270.95 53321.04 88888.00 2016-03-31 19:44:30.904 091 15459.10 270.98 53321.04 88888.00 2016-03-31 19:44:31.404 091 15459.09 270.99 53321.07 88888.00 2016-03-31 19:44:31.904 091 15459.16 270.99 53321.06 88888.00 2016-03-31 19:44:32.404 091 15459.18 271.04 53320.99 88888.00 2016-03-31 19:44:32.904 091 15459.14 271.05 53320.91 88888.00 2016-03-31 19:44:33.404 091 15459.13 271.05 53320.96 88888.00 2016-03-31 19:44:33.904 091 15459.15 271.07 53321.01 88888.00 2016-03-31 19:44:34.404 091 15459.20 271.07 53320.97 88888.00 2016-03-31 19:44:34.904 091 15459.23 271.06 53320.94 88888.00 2016-03-31 19:44:35.404 091 15459.20 271.07 53320.93 88888.00 2016-03-31 19:44:35.904 091 15459.24 271.12 53321.01 88888.00 2016-03-31 19:44:36.404 091 15459.28 271.08 53321.05 88888.00 2016-03-31 19:44:36.904 091 15459.32 271.14 53321.06 88888.00 2016-03-31 19:44:37.404 091 15459.31 271.13 53321.08 88888.00 2016-03-31 19:44:37.904 091 15459.31 271.08 53321.15 88888.00 2016-03-31 19:44:38.404 091 15459.32 271.07 53321.17 88888.00 2016-03-31 19:44:38.904 091 15459.36 271.06 53321.11 88888.00 2016-03-31 19:44:39.404 091 15459.38 271.10 53321.02 88888.00 2016-03-31 19:44:39.904 091 15459.36 271.10 53320.92 88888.00 2016-03-31 19:44:40.404 091 15459.35 271.08 53320.92 88888.00 2016-03-31 19:44:40.904 091 15459.36 271.07 53321.00 88888.00 2016-03-31 19:44:41.404 091 15459.38 271.08 53321.03 88888.00 2016-03-31 19:44:41.904 091 15459.42 271.13 53321.06 88888.00 2016-03-31 19:44:42.404 091 15459.42 271.14 53320.97 88888.00 2016-03-31 19:44:42.904 091 15459.49 271.17 53321.00 88888.00 2016-03-31 19:44:43.404 091 15459.50 271.19 53321.07 88888.00 2016-03-31 19:44:43.904 091 15459.49 271.17 53321.17 88888.00 2016-03-31 19:44:44.404 091 15459.54 271.19 53321.11 88888.00 2016-03-31 19:44:44.904 091 15459.50 271.17 53320.96 88888.00 2016-03-31 19:44:45.404 091 15459.54 271.15 53321.00 88888.00 2016-03-31 19:44:45.904 091 15459.54 271.11 53321.05 88888.00 2016-03-31 19:44:46.404 091 15459.59 271.13 53321.07 88888.00 2016-03-31 19:44:46.904 091 15459.65 271.15 53321.04 88888.00 2016-03-31 19:44:47.404 091 15459.65 271.19 53321.02 88888.00 2016-03-31 19:44:47.904 091 15459.64 271.22 53321.00 88888.00 2016-03-31 19:44:48.404 091 15459.68 271.19 53320.98 88888.00 2016-03-31 19:44:48.904 091 15459.73 271.15 53320.98 88888.00 2016-03-31 19:44:49.404 091 15459.82 271.16 53321.06 88888.00 2016-03-31 19:44:49.904 091 15459.83 271.17 53321.15 88888.00 2016-03-31 19:44:50.404 091 15459.79 271.15 53321.15 88888.00 2016-03-31 19:44:50.904 091 15459.79 271.16 53321.06 88888.00 2016-03-31 19:44:51.404 091 15459.79 271.20 53321.03 88888.00 2016-03-31 19:44:51.904 091 15459.77 271.20 53321.00 88888.00 2016-03-31 19:44:52.404 091 15459.79 271.21 53321.03 88888.00 2016-03-31 19:44:52.904 091 15459.86 271.22 53321.09 88888.00 2016-03-31 19:44:53.404 091 15459.94 271.22 53321.14 88888.00 2016-03-31 19:44:53.904 091 15459.96 271.21 53321.15 88888.00 2016-03-31 19:44:54.404 091 15459.99 271.17 53321.16 88888.00 2016-03-31 19:44:54.904 091 15459.97 271.13 53321.15 88888.00 2016-03-31 19:44:55.404 091 15459.97 271.11 53321.07 88888.00 2016-03-31 19:44:55.904 091 15459.97 271.14 53321.02 88888.00 2016-03-31 19:44:56.404 091 15459.99 271.21 53320.98 88888.00 2016-03-31 19:44:56.904 091 15459.99 271.23 53320.96 88888.00 2016-03-31 19:44:57.404 091 15460.03 271.22 53320.96 88888.00 2016-03-31 19:44:57.904 091 15460.04 271.17 53321.01 88888.00 2016-03-31 19:44:58.404 091 15460.08 271.16 53321.12 88888.00 2016-03-31 19:44:58.904 091 15460.12 271.16 53321.11 88888.00 2016-03-31 19:44:59.404 091 15460.19 271.16 53321.07 88888.00 2016-03-31 19:44:59.904 091 15460.17 271.13 53321.13 88888.00 2016-03-31 19:45:00.404 091 15460.16 271.14 53321.17 88888.00 2016-03-31 19:45:00.904 091 15460.25 271.15 53321.15 88888.00 2016-03-31 19:45:01.404 091 15460.23 271.19 53321.05 88888.00 2016-03-31 19:45:01.904 091 15460.24 271.19 53321.04 88888.00 2016-03-31 19:45:02.404 091 15460.23 271.16 53320.96 88888.00 2016-03-31 19:45:02.904 091 15460.24 271.15 53320.95 88888.00 2016-03-31 19:45:03.404 091 15460.28 271.16 53321.00 88888.00 2016-03-31 19:45:03.904 091 15460.26 271.17 53321.01 88888.00 2016-03-31 19:45:04.404 091 15460.28 271.16 53321.03 88888.00 2016-03-31 19:45:04.904 091 15460.27 271.15 53321.05 88888.00 2016-03-31 19:45:05.404 091 15460.37 271.19 53321.07 88888.00 2016-03-31 19:45:05.904 091 15460.43 271.20 53321.08 88888.00 2016-03-31 19:45:06.404 091 15460.42 271.20 53321.13 88888.00 2016-03-31 19:45:06.904 091 15460.42 271.20 53321.11 88888.00 2016-03-31 19:45:07.404 091 15460.45 271.20 53321.12 88888.00 2016-03-31 19:45:07.904 091 15460.45 271.21 53321.08 88888.00 2016-03-31 19:45:08.404 091 15460.43 271.21 53320.99 88888.00 2016-03-31 19:45:08.904 091 15460.44 271.17 53320.97 88888.00 2016-03-31 19:45:09.404 091 15460.36 271.23 53320.93 88888.00 2016-03-31 19:45:09.904 091 15460.40 271.25 53320.92 88888.00 2016-03-31 19:45:10.404 091 15460.42 271.24 53320.91 88888.00 2016-03-31 19:45:10.904 091 15460.39 271.27 53320.94 88888.00 2016-03-31 19:45:11.404 091 15460.40 271.24 53320.96 88888.00 2016-03-31 19:45:11.904 091 15460.42 271.24 53320.98 88888.00 2016-03-31 19:45:12.404 091 15460.44 271.27 53320.98 88888.00 2016-03-31 19:45:12.904 091 15460.41 271.27 53321.02 88888.00 2016-03-31 19:45:13.404 091 15460.44 271.27 53320.97 88888.00 2016-03-31 19:45:13.904 091 15460.45 271.29 53320.96 88888.00 2016-03-31 19:45:14.404 091 15460.44 271.30 53321.06 88888.00 2016-03-31 19:45:14.904 091 15460.48 271.29 53321.08 88888.00 2016-03-31 19:45:15.404 091 15460.48 271.32 53321.02 88888.00 2016-03-31 19:45:15.904 091 15460.46 271.32 53321.00 88888.00 2016-03-31 19:45:16.404 091 15460.51 271.29 53321.02 88888.00 2016-03-31 19:45:16.904 091 15460.53 271.27 53321.02 88888.00 2016-03-31 19:45:17.404 091 15460.54 271.28 53321.03 88888.00 2016-03-31 19:45:17.904 091 15460.55 271.28 53321.02 88888.00 2016-03-31 19:45:18.404 091 15460.58 271.30 53321.01 88888.00 2016-03-31 19:45:18.904 091 15460.57 271.28 53321.02 88888.00 2016-03-31 19:45:19.404 091 15460.52 271.30 53321.00 88888.00 2016-03-31 19:45:19.904 091 15460.55 271.33 53320.98 88888.00 2016-03-31 19:45:20.404 091 15460.52 271.33 53320.93 88888.00 2016-03-31 19:45:20.904 091 15460.51 271.34 53320.91 88888.00 2016-03-31 19:45:21.404 091 15460.52 271.33 53320.92 88888.00 2016-03-31 19:45:21.904 091 15460.49 271.37 53320.92 88888.00 2016-03-31 19:45:22.404 091 15460.52 271.41 53320.89 88888.00 2016-03-31 19:45:22.904 091 15460.54 271.40 53320.93 88888.00 2016-03-31 19:45:23.404 091 15460.53 271.40 53320.96 88888.00 2016-03-31 19:45:23.904 091 15460.59 271.42 53320.99 88888.00 2016-03-31 19:45:24.404 091 15460.60 271.46 53321.01 88888.00 2016-03-31 19:45:24.904 091 15460.63 271.40 53321.03 88888.00 2016-03-31 19:45:25.404 091 15460.71 271.39 53320.98 88888.00 2016-03-31 19:45:25.904 091 15460.69 271.42 53320.98 88888.00 2016-03-31 19:45:26.404 091 15460.68 271.42 53320.97 88888.00 2016-03-31 19:45:26.904 091 15460.71 271.42 53320.97 88888.00 2016-03-31 19:45:27.404 091 15460.75 271.48 53320.96 88888.00 2016-03-31 19:45:27.904 091 15460.75 271.46 53320.97 88888.00 2016-03-31 19:45:28.404 091 15460.71 271.48 53320.99 88888.00 2016-03-31 19:45:28.904 091 15460.69 271.55 53321.02 88888.00 2016-03-31 19:45:29.404 091 15460.66 271.53 53321.06 88888.00 2016-03-31 19:45:29.904 091 15460.68 271.49 53321.09 88888.00 2016-03-31 19:45:30.404 091 15460.79 271.42 53321.07 88888.00 2016-03-31 19:45:30.904 091 15460.78 271.44 53321.07 88888.00 2016-03-31 19:45:31.404 091 15460.78 271.45 53321.02 88888.00 2016-03-31 19:45:31.904 091 15460.80 271.45 53321.02 88888.00 2016-03-31 19:45:32.404 091 15460.78 271.45 53321.02 88888.00 2016-03-31 19:45:32.904 091 15460.75 271.48 53321.03 88888.00 2016-03-31 19:45:33.404 091 15460.82 271.48 53321.07 88888.00 2016-03-31 19:45:33.904 091 15460.82 271.50 53321.12 88888.00 2016-03-31 19:45:34.404 091 15460.85 271.46 53321.08 88888.00 2016-03-31 19:45:34.904 091 15460.87 271.45 53321.09 88888.00 2016-03-31 19:45:35.404 091 15460.91 271.46 53321.05 88888.00 2016-03-31 19:45:35.904 091 15460.94 271.51 53321.12 88888.00 2016-03-31 19:45:36.404 091 15460.97 271.54 53321.17 88888.00 2016-03-31 19:45:36.904 091 15460.97 271.50 53321.11 88888.00 2016-03-31 19:45:37.404 091 15460.93 271.53 53321.15 88888.00 2016-03-31 19:45:37.904 091 15460.90 271.55 53321.15 88888.00 2016-03-31 19:45:38.404 091 15460.90 271.58 53321.17 88888.00 2016-03-31 19:45:38.904 091 15460.91 271.57 53321.15 88888.00 2016-03-31 19:45:39.404 091 15460.94 271.58 53321.17 88888.00 2016-03-31 19:45:39.904 091 15460.95 271.62 53321.22 88888.00 2016-03-31 19:45:40.404 091 15461.04 271.64 53321.18 88888.00 2016-03-31 19:45:40.904 091 15461.00 271.68 53321.15 88888.00 2016-03-31 19:45:41.404 091 15461.00 271.64 53321.04 88888.00 2016-03-31 19:45:41.904 091 15461.05 271.64 53321.05 88888.00 2016-03-31 19:45:42.404 091 15461.09 271.65 53321.01 88888.00 2016-03-31 19:45:42.904 091 15461.09 271.64 53320.97 88888.00 2016-03-31 19:45:43.404 091 15461.08 271.63 53321.02 88888.00 2016-03-31 19:45:43.904 091 15461.15 271.65 53320.99 88888.00 2016-03-31 19:45:44.404 091 15461.12 271.68 53320.98 88888.00 2016-03-31 19:45:44.904 091 15461.18 271.67 53320.98 88888.00 2016-03-31 19:45:45.404 091 15461.17 271.68 53321.03 88888.00 2016-03-31 19:45:45.904 091 15461.20 271.68 53321.14 88888.00 2016-03-31 19:45:46.404 091 15461.14 271.68 53321.21 88888.00 2016-03-31 19:45:46.904 091 15461.16 271.67 53321.30 88888.00 2016-03-31 19:45:47.404 091 15461.21 271.67 53321.33 88888.00 2016-03-31 19:45:47.904 091 15461.25 271.65 53321.27 88888.00 2016-03-31 19:45:48.404 091 15461.23 271.67 53321.22 88888.00 2016-03-31 19:45:48.904 091 15461.23 271.71 53321.19 88888.00 2016-03-31 19:45:49.404 091 15461.17 271.73 53321.14 88888.00 2016-03-31 19:45:49.904 091 15461.22 271.68 53321.16 88888.00 2016-03-31 19:45:50.404 091 15461.21 271.68 53321.15 88888.00 2016-03-31 19:45:50.904 091 15461.20 271.68 53321.15 88888.00 2016-03-31 19:45:51.404 091 15461.23 271.65 53321.14 88888.00 2016-03-31 19:45:51.904 091 15461.30 271.70 53321.14 88888.00 2016-03-31 19:45:52.404 091 15461.30 271.70 53321.09 88888.00 2016-03-31 19:45:52.904 091 15461.35 271.71 53321.09 88888.00 2016-03-31 19:45:53.404 091 15461.35 271.73 53321.15 88888.00 2016-03-31 19:45:53.904 091 15461.35 271.72 53321.23 88888.00 2016-03-31 19:45:54.404 091 15461.40 271.68 53321.30 88888.00 2016-03-31 19:45:54.904 091 15461.39 271.65 53321.26 88888.00 2016-03-31 19:45:55.404 091 15461.41 271.63 53321.23 88888.00 2016-03-31 19:45:55.904 091 15461.40 271.64 53321.24 88888.00 2016-03-31 19:45:56.404 091 15461.41 271.64 53321.23 88888.00 2016-03-31 19:45:56.904 091 15461.37 271.64 53321.15 88888.00 2016-03-31 19:45:57.404 091 15461.35 271.67 53321.15 88888.00 2016-03-31 19:45:57.904 091 15461.39 271.65 53321.15 88888.00 2016-03-31 19:45:58.404 091 15461.49 271.64 53321.20 88888.00 2016-03-31 19:45:58.904 091 15461.45 271.57 53321.20 88888.00 2016-03-31 19:45:59.404 091 15461.44 271.57 53321.23 88888.00 2016-03-31 19:45:59.904 091 15461.44 271.60 53321.24 88888.00 2016-03-31 19:46:00.404 091 15461.55 271.57 53321.24 88888.00 2016-03-31 19:46:00.904 091 15461.54 271.58 53321.22 88888.00 2016-03-31 19:46:01.404 091 15461.44 271.63 53321.18 88888.00 2016-03-31 19:46:01.904 091 15461.33 271.58 53321.19 88888.00 2016-03-31 19:46:02.404 091 15461.40 271.55 53321.18 88888.00 2016-03-31 19:46:02.904 091 15461.42 271.55 53321.22 88888.00 2016-03-31 19:46:03.404 091 15461.43 271.55 53321.30 88888.00 2016-03-31 19:46:03.904 091 15461.43 271.51 53321.37 88888.00 2016-03-31 19:46:04.404 091 15461.46 271.50 53321.42 88888.00 2016-03-31 19:46:04.904 091 15461.43 271.51 53321.39 88888.00 2016-03-31 19:46:05.404 091 15461.40 271.49 53321.26 88888.00 2016-03-31 19:46:05.904 091 15461.36 271.49 53321.17 88888.00 2016-03-31 19:46:06.404 091 15461.45 271.48 53321.17 88888.00 2016-03-31 19:46:06.904 091 15461.42 271.49 53321.24 88888.00 2016-03-31 19:46:07.404 091 15461.44 271.45 53321.35 88888.00 2016-03-31 19:46:07.904 091 15461.43 271.46 53321.42 88888.00 2016-03-31 19:46:08.404 091 15461.44 271.47 53321.32 88888.00 2016-03-31 19:46:08.904 091 15461.40 271.47 53321.23 88888.00 2016-03-31 19:46:09.404 091 15461.44 271.47 53321.24 88888.00 2016-03-31 19:46:09.904 091 15461.41 271.45 53321.20 88888.00 2016-03-31 19:46:10.404 091 15461.49 271.42 53321.24 88888.00 2016-03-31 19:46:10.904 091 15461.46 271.45 53321.30 88888.00 2016-03-31 19:46:11.404 091 15461.49 271.45 53321.34 88888.00 2016-03-31 19:46:11.904 091 15461.48 271.47 53321.35 88888.00 2016-03-31 19:46:12.404 091 15461.50 271.44 53321.38 88888.00 2016-03-31 19:46:12.904 091 15461.44 271.42 53321.34 88888.00 2016-03-31 19:46:13.404 091 15461.39 271.48 53321.29 88888.00 2016-03-31 19:46:13.904 091 15461.42 271.47 53321.26 88888.00 2016-03-31 19:46:14.404 091 15461.44 271.48 53321.22 88888.00 2016-03-31 19:46:14.904 091 15461.53 271.50 53321.38 88888.00 2016-03-31 19:46:15.404 091 15461.48 271.50 53321.49 88888.00 2016-03-31 19:46:15.904 091 15461.49 271.50 53321.55 88888.00 2016-03-31 19:46:16.404 091 15461.45 271.51 53321.47 88888.00 2016-03-31 19:46:16.904 091 15461.45 271.50 53321.40 88888.00 2016-03-31 19:46:17.404 091 15461.42 271.55 53321.32 88888.00 2016-03-31 19:46:17.904 091 15461.46 271.56 53321.26 88888.00 2016-03-31 19:46:18.404 091 15461.48 271.58 53321.26 88888.00 2016-03-31 19:46:18.904 091 15461.58 271.58 53321.36 88888.00 2016-03-31 19:46:19.404 091 15461.60 271.58 53321.48 88888.00 2016-03-31 19:46:19.904 091 15461.59 271.53 53321.49 88888.00 2016-03-31 19:46:20.404 091 15461.46 271.56 53321.44 88888.00 2016-03-31 19:46:20.904 091 15461.45 271.58 53321.37 88888.00 2016-03-31 19:46:21.404 091 15461.45 271.62 53321.38 88888.00 2016-03-31 19:46:21.904 091 15461.59 271.63 53321.41 88888.00 2016-03-31 19:46:22.404 091 15461.63 271.58 53321.49 88888.00 2016-03-31 19:46:22.904 091 15461.63 271.55 53321.54 88888.00 2016-03-31 19:46:23.404 091 15461.58 271.57 53321.46 88888.00 2016-03-31 19:46:23.904 091 15461.52 271.62 53321.33 88888.00 2016-03-31 19:46:24.404 091 15461.45 271.65 53321.35 88888.00 2016-03-31 19:46:24.904 091 15461.50 271.65 53321.47 88888.00 2016-03-31 19:46:25.404 091 15461.53 271.64 53321.48 88888.00 2016-03-31 19:46:25.904 091 15461.62 271.64 53321.57 88888.00 2016-03-31 19:46:26.404 091 15461.62 271.64 53321.55 88888.00 2016-03-31 19:46:26.904 091 15461.62 271.57 53321.47 88888.00 2016-03-31 19:46:27.404 091 15461.62 271.56 53321.42 88888.00 2016-03-31 19:46:27.904 091 15461.59 271.66 53321.45 88888.00 2016-03-31 19:46:28.404 091 15461.59 271.64 53321.54 88888.00 2016-03-31 19:46:28.904 091 15461.57 271.70 53321.53 88888.00 2016-03-31 19:46:29.404 091 15461.62 271.70 53321.46 88888.00 2016-03-31 19:46:29.904 091 15461.61 271.72 53321.38 88888.00 2016-03-31 19:46:30.404 091 15461.73 271.68 53321.39 88888.00 2016-03-31 19:46:30.904 091 15461.66 271.68 53321.47 88888.00 2016-03-31 19:46:31.404 091 15461.71 271.67 53321.57 88888.00 2016-03-31 19:46:31.904 091 15461.66 271.72 53321.62 88888.00 2016-03-31 19:46:32.404 091 15461.71 271.67 53321.50 88888.00 2016-03-31 19:46:32.904 091 15461.71 271.67 53321.41 88888.00 2016-03-31 19:46:33.404 091 15461.72 271.68 53321.48 88888.00 2016-03-31 19:46:33.904 091 15461.80 271.70 53321.60 88888.00 2016-03-31 19:46:34.404 091 15461.76 271.70 53321.60 88888.00 2016-03-31 19:46:34.904 091 15461.81 271.65 53321.50 88888.00 2016-03-31 19:46:35.404 091 15461.69 271.71 53321.43 88888.00 2016-03-31 19:46:35.904 091 15461.72 271.70 53321.48 88888.00 2016-03-31 19:46:36.404 091 15461.76 271.74 53321.58 88888.00 2016-03-31 19:46:36.904 091 15461.79 271.71 53321.59 88888.00 2016-03-31 19:46:37.404 091 15461.72 271.70 53321.58 88888.00 2016-03-31 19:46:37.904 091 15461.75 271.71 53321.55 88888.00 2016-03-31 19:46:38.404 091 15461.79 271.70 53321.55 88888.00 2016-03-31 19:46:38.904 091 15461.82 271.71 53321.58 88888.00 2016-03-31 19:46:39.404 091 15461.87 271.65 53321.60 88888.00 2016-03-31 19:46:39.904 091 15461.82 271.67 53321.59 88888.00 2016-03-31 19:46:40.404 091 15461.85 271.65 53321.55 88888.00 2016-03-31 19:46:40.904 091 15461.77 271.68 53321.56 88888.00 2016-03-31 19:46:41.404 091 15461.84 271.66 53321.65 88888.00 2016-03-31 19:46:41.904 091 15461.78 271.71 53321.63 88888.00 2016-03-31 19:46:42.404 091 15461.77 271.68 53321.48 88888.00 2016-03-31 19:46:42.904 091 15461.80 271.65 53321.50 88888.00 2016-03-31 19:46:43.404 091 15461.78 271.63 53321.57 88888.00 2016-03-31 19:46:43.904 091 15461.82 271.59 53321.68 88888.00 2016-03-31 19:46:44.404 091 15461.78 271.63 53321.64 88888.00 2016-03-31 19:46:44.904 091 15461.82 271.60 53321.57 88888.00 2016-03-31 19:46:45.404 091 15461.79 271.64 53321.67 88888.00 2016-03-31 19:46:45.904 091 15461.85 271.60 53321.70 88888.00 2016-03-31 19:46:46.404 091 15461.78 271.63 53321.68 88888.00 2016-03-31 19:46:46.904 091 15461.77 271.63 53321.61 88888.00 2016-03-31 19:46:47.404 091 15461.73 271.65 53321.64 88888.00 2016-03-31 19:46:47.904 091 15461.73 271.65 53321.76 88888.00 2016-03-31 19:46:48.404 091 15461.75 271.62 53321.76 88888.00 2016-03-31 19:46:48.904 091 15461.72 271.58 53321.63 88888.00 2016-03-31 19:46:49.404 091 15461.76 271.55 53321.59 88888.00 2016-03-31 19:46:49.904 091 15461.69 271.59 53321.66 88888.00 2016-03-31 19:46:50.404 091 15461.71 271.56 53321.74 88888.00 2016-03-31 19:46:50.904 091 15461.71 271.58 53321.66 88888.00 2016-03-31 19:46:51.404 091 15461.79 271.58 53321.54 88888.00 2016-03-31 19:46:51.904 091 15461.73 271.58 53321.53 88888.00 2016-03-31 19:46:52.404 091 15461.82 271.56 53321.59 88888.00 2016-03-31 19:46:52.904 091 15461.77 271.59 53321.62 88888.00 2016-03-31 19:46:53.404 091 15461.71 271.58 53321.54 88888.00 2016-03-31 19:46:53.904 091 15461.68 271.57 53321.48 88888.00 2016-03-31 19:46:54.404 091 15461.78 271.56 53321.54 88888.00 2016-03-31 19:46:54.904 091 15461.78 271.54 53321.64 88888.00 2016-03-31 19:46:55.404 091 15461.78 271.56 53321.67 88888.00 2016-03-31 19:46:55.904 091 15461.75 271.50 53321.54 88888.00 2016-03-31 19:46:56.404 091 15461.71 271.50 53321.48 88888.00 2016-03-31 19:46:56.904 091 15461.77 271.49 53321.59 88888.00 2016-03-31 19:46:57.404 091 15461.76 271.55 53321.65 88888.00 2016-03-31 19:46:57.904 091 15461.81 271.53 53321.58 88888.00 2016-03-31 19:46:58.404 091 15461.73 271.54 53321.52 88888.00 2016-03-31 19:46:58.904 091 15461.73 271.54 53321.53 88888.00 2016-03-31 19:46:59.404 091 15461.72 271.54 53321.60 88888.00 2016-03-31 19:46:59.904 091 15461.79 271.53 53321.61 88888.00 2016-03-31 19:47:00.404 091 15461.71 271.50 53321.50 88888.00 2016-03-31 19:47:00.904 091 15461.71 271.44 53321.50 88888.00 2016-03-31 19:47:01.404 091 15461.67 271.46 53321.44 88888.00 2016-03-31 19:47:01.904 091 15461.75 271.46 53321.43 88888.00 2016-03-31 19:47:02.404 091 15461.69 271.46 53321.55 88888.00 2016-03-31 19:47:02.904 091 15461.71 271.46 53321.61 88888.00 2016-03-31 19:47:03.404 091 15461.71 271.49 53321.60 88888.00 2016-03-31 19:47:03.904 091 15461.70 271.53 53321.46 88888.00 2016-03-31 19:47:04.404 091 15461.64 271.55 53321.38 88888.00 2016-03-31 19:47:04.904 091 15461.69 271.51 53321.41 88888.00 2016-03-31 19:47:05.404 091 15461.62 271.45 53321.52 88888.00 2016-03-31 19:47:05.904 091 15461.66 271.38 53321.60 88888.00 2016-03-31 19:47:06.404 091 15461.61 271.42 53321.57 88888.00 2016-03-31 19:47:06.904 091 15461.63 271.45 53321.47 88888.00 2016-03-31 19:47:07.404 091 15461.63 271.45 53321.46 88888.00 2016-03-31 19:47:07.904 091 15461.68 271.40 53321.53 88888.00 2016-03-31 19:47:08.404 091 15461.68 271.34 53321.64 88888.00 2016-03-31 19:47:08.904 091 15461.62 271.36 53321.63 88888.00 2016-03-31 19:47:09.404 091 15461.57 271.40 53321.49 88888.00 2016-03-31 19:47:09.904 091 15461.58 271.38 53321.42 88888.00 2016-03-31 19:47:10.404 091 15461.50 271.37 53321.38 88888.00 2016-03-31 19:47:10.904 091 15461.60 271.38 53321.37 88888.00 2016-03-31 19:47:11.404 091 15461.60 271.42 53321.50 88888.00 2016-03-31 19:47:11.904 091 15461.59 271.39 53321.52 88888.00 2016-03-31 19:47:12.404 091 15461.51 271.38 53321.44 88888.00 2016-03-31 19:47:12.904 091 15461.57 271.36 53321.43 88888.00 2016-03-31 19:47:13.404 091 15461.53 271.42 53321.44 88888.00 2016-03-31 19:47:13.904 091 15461.60 271.38 53321.50 88888.00 2016-03-31 19:47:14.404 091 15461.55 271.42 53321.58 88888.00 2016-03-31 19:47:14.904 091 15461.53 271.36 53321.56 88888.00 2016-03-31 19:47:15.404 091 15461.41 271.41 53321.47 88888.00 2016-03-31 19:47:15.904 091 15461.44 271.42 53321.40 88888.00 2016-03-31 19:47:16.404 091 15461.40 271.40 53321.38 88888.00 2016-03-31 19:47:16.904 091 15461.48 271.44 53321.37 88888.00 2016-03-31 19:47:17.404 091 15461.53 271.42 53321.46 88888.00 2016-03-31 19:47:17.904 091 15461.52 271.40 53321.49 88888.00 2016-03-31 19:47:18.404 091 15461.44 271.40 53321.47 88888.00 2016-03-31 19:47:18.904 091 15461.40 271.39 53321.42 88888.00 2016-03-31 19:47:19.404 091 15461.44 271.41 53321.40 88888.00 2016-03-31 19:47:19.904 091 15461.45 271.40 53321.42 88888.00 2016-03-31 19:47:20.404 091 15461.42 271.41 53321.53 88888.00 2016-03-31 19:47:20.904 091 15461.33 271.42 53321.53 88888.00 2016-03-31 19:47:21.404 091 15461.34 271.44 53321.60 88888.00 2016-03-31 19:47:21.904 091 15461.24 271.47 53321.57 88888.00 2016-03-31 19:47:22.404 091 15461.24 271.42 53321.48 88888.00 2016-03-31 19:47:22.904 091 15461.20 271.48 53321.43 88888.00 2016-03-31 19:47:23.404 091 15461.17 271.48 53321.42 88888.00 2016-03-31 19:47:23.904 091 15461.22 271.53 53321.48 88888.00 2016-03-31 19:47:24.404 091 15461.21 271.47 53321.61 88888.00 2016-03-31 19:47:24.904 091 15461.20 271.45 53321.60 88888.00 2016-03-31 19:47:25.404 091 15461.14 271.44 53321.62 88888.00 2016-03-31 19:47:25.904 091 15461.16 271.45 53321.64 88888.00 2016-03-31 19:47:26.404 091 15461.14 271.54 53321.53 88888.00 2016-03-31 19:47:26.904 091 15461.17 271.51 53321.45 88888.00 2016-03-31 19:47:27.404 091 15461.16 271.53 53321.52 88888.00 2016-03-31 19:47:27.904 091 15461.18 271.46 53321.46 88888.00 2016-03-31 19:47:28.404 091 15461.14 271.44 53321.47 88888.00 2016-03-31 19:47:28.904 091 15461.14 271.40 53321.53 88888.00 2016-03-31 19:47:29.404 091 15461.14 271.36 53321.52 88888.00 2016-03-31 19:47:29.904 091 15461.11 271.38 53321.55 88888.00 2016-03-31 19:47:30.404 091 15461.13 271.40 53321.48 88888.00 2016-03-31 19:47:30.904 091 15461.15 271.39 53321.40 88888.00 2016-03-31 19:47:31.404 091 15461.20 271.40 53321.46 88888.00 2016-03-31 19:47:31.904 091 15461.17 271.39 53321.57 88888.00 2016-03-31 19:47:32.404 091 15461.20 271.40 53321.58 88888.00 2016-03-31 19:47:32.904 091 15461.18 271.44 53321.59 88888.00 2016-03-31 19:47:33.404 091 15461.12 271.45 53321.61 88888.00 2016-03-31 19:47:33.904 091 15461.14 271.40 53321.59 88888.00 2016-03-31 19:47:34.404 091 15461.11 271.42 53321.55 88888.00 2016-03-31 19:47:34.904 091 15461.06 271.40 53321.42 88888.00 2016-03-31 19:47:35.404 091 15461.11 271.40 53321.43 88888.00 2016-03-31 19:47:35.904 091 15461.07 271.42 53321.48 88888.00 2016-03-31 19:47:36.404 091 15461.09 271.40 53321.49 88888.00 2016-03-31 19:47:36.904 091 15461.09 271.41 53321.57 88888.00 2016-03-31 19:47:37.404 091 15461.11 271.41 53321.66 88888.00 2016-03-31 19:47:37.904 091 15461.04 271.40 53321.60 88888.00 2016-03-31 19:47:38.404 091 15460.96 271.38 53321.59 88888.00 2016-03-31 19:47:38.904 091 15460.94 271.34 53321.54 88888.00 2016-03-31 19:47:39.404 091 15460.87 271.38 53321.49 88888.00 2016-03-31 19:47:39.904 091 15460.87 271.36 53321.45 88888.00 2016-03-31 19:47:40.404 091 15460.85 271.34 53321.41 88888.00 2016-03-31 19:47:40.904 091 15460.87 271.31 53321.38 88888.00 2016-03-31 19:47:41.404 091 15460.87 271.25 53321.39 88888.00 2016-03-31 19:47:41.904 091 15460.82 271.23 53321.38 88888.00 2016-03-31 19:47:42.404 091 15460.87 271.20 53321.43 88888.00 2016-03-31 19:47:42.904 091 15460.85 271.19 53321.36 88888.00 2016-03-31 19:47:43.404 091 15460.78 271.20 53321.34 88888.00 2016-03-31 19:47:43.904 091 15460.70 271.19 53321.39 88888.00 2016-03-31 19:47:44.404 091 15460.69 271.19 53321.36 88888.00 2016-03-31 19:47:44.904 091 15460.62 271.14 53321.43 88888.00 2016-03-31 19:47:45.404 091 15460.59 271.13 53321.46 88888.00 2016-03-31 19:47:45.904 091 15460.58 271.14 53321.45 88888.00 2016-03-31 19:47:46.404 091 15460.55 271.10 53321.46 88888.00 2016-03-31 19:47:46.904 091 15460.53 271.11 53321.48 88888.00 2016-03-31 19:47:47.404 091 15460.54 271.10 53321.58 88888.00 2016-03-31 19:47:47.904 091 15460.53 271.12 53321.64 88888.00 2016-03-31 19:47:48.404 091 15460.53 271.12 53321.62 88888.00 2016-03-31 19:47:48.904 091 15460.46 271.08 53321.62 88888.00 2016-03-31 19:47:49.404 091 15460.39 271.04 53321.66 88888.00 2016-03-31 19:47:49.904 091 15460.37 271.03 53321.57 88888.00 2016-03-31 19:47:50.404 091 15460.43 271.03 53321.57 88888.00 2016-03-31 19:47:50.904 091 15460.48 271.05 53321.54 88888.00 2016-03-31 19:47:51.404 091 15460.34 271.07 53321.49 88888.00 2016-03-31 19:47:51.904 091 15460.30 271.04 53321.47 88888.00 2016-03-31 19:47:52.404 091 15460.28 270.99 53321.46 88888.00 2016-03-31 19:47:52.904 091 15460.27 270.98 53321.45 88888.00 2016-03-31 19:47:53.404 091 15460.22 270.96 53321.56 88888.00 2016-03-31 19:47:53.904 091 15460.19 270.91 53321.56 88888.00 2016-03-31 19:47:54.404 091 15460.21 270.94 53321.59 88888.00 2016-03-31 19:47:54.904 091 15460.22 270.93 53321.57 88888.00 2016-03-31 19:47:55.404 091 15460.18 270.91 53321.53 88888.00 2016-03-31 19:47:55.904 091 15460.18 270.90 53321.49 88888.00 2016-03-31 19:47:56.404 091 15460.19 270.91 53321.50 88888.00 2016-03-31 19:47:56.904 091 15460.18 270.87 53321.49 88888.00 2016-03-31 19:47:57.404 091 15460.14 270.87 53321.56 88888.00 2016-03-31 19:47:57.904 091 15460.13 270.88 53321.52 88888.00 2016-03-31 19:47:58.404 091 15460.15 270.90 53321.52 88888.00 2016-03-31 19:47:58.904 091 15460.17 270.91 53321.53 88888.00 2016-03-31 19:47:59.404 091 15460.19 270.94 53321.57 88888.00 2016-03-31 19:47:59.904 091 15460.15 270.89 53321.59 88888.00 2016-03-31 19:48:00.404 091 15460.08 270.86 53321.57 88888.00 2016-03-31 19:48:00.904 091 15460.06 270.86 53321.45 88888.00 2016-03-31 19:48:01.404 091 15460.06 270.89 53321.40 88888.00 2016-03-31 19:48:01.904 091 15460.06 270.88 53321.46 88888.00 2016-03-31 19:48:02.404 091 15460.01 270.84 53321.42 88888.00 2016-03-31 19:48:02.904 091 15459.96 270.81 53321.36 88888.00 2016-03-31 19:48:03.404 091 15459.94 270.84 53321.36 88888.00 2016-03-31 19:48:03.904 091 15459.91 270.89 53321.38 88888.00 2016-03-31 19:48:04.404 091 15459.89 270.87 53321.34 88888.00 2016-03-31 19:48:04.904 091 15459.88 270.86 53321.37 88888.00 2016-03-31 19:48:05.404 091 15459.94 270.82 53321.45 88888.00 2016-03-31 19:48:05.904 091 15459.96 270.81 53321.52 88888.00 2016-03-31 19:48:06.404 091 15459.90 270.81 53321.56 88888.00 2016-03-31 19:48:06.904 091 15459.87 270.82 53321.54 88888.00 2016-03-31 19:48:07.404 091 15459.88 270.79 53321.54 88888.00 2016-03-31 19:48:07.904 091 15459.87 270.80 53321.54 88888.00 2016-03-31 19:48:08.404 091 15459.89 270.79 53321.60 88888.00 2016-03-31 19:48:08.904 091 15459.90 270.73 53321.58 88888.00 2016-03-31 19:48:09.404 091 15459.86 270.77 53321.48 88888.00 2016-03-31 19:48:09.904 091 15459.78 270.77 53321.44 88888.00 2016-03-31 19:48:10.404 091 15459.73 270.75 53321.45 88888.00 2016-03-31 19:48:10.904 091 15459.72 270.75 53321.47 88888.00 2016-03-31 19:48:11.404 091 15459.70 270.76 53321.56 88888.00 2016-03-31 19:48:11.904 091 15459.73 270.76 53321.64 88888.00 2016-03-31 19:48:12.404 091 15459.72 270.72 53321.66 88888.00 2016-03-31 19:48:12.904 091 15459.72 270.70 53321.67 88888.00 2016-03-31 19:48:13.404 091 15459.74 270.70 53321.65 88888.00 2016-03-31 19:48:13.904 091 15459.71 270.70 53321.66 88888.00 2016-03-31 19:48:14.404 091 15459.67 270.70 53321.68 88888.00 2016-03-31 19:48:14.904 091 15459.61 270.71 53321.75 88888.00 2016-03-31 19:48:15.404 091 15459.63 270.70 53321.63 88888.00 2016-03-31 19:48:15.904 091 15459.64 270.69 53321.61 88888.00 2016-03-31 19:48:16.404 091 15459.58 270.65 53321.60 88888.00 2016-03-31 19:48:16.904 091 15459.53 270.67 53321.58 88888.00 2016-03-31 19:48:17.404 091 15459.51 270.68 53321.54 88888.00 2016-03-31 19:48:17.904 091 15459.51 270.64 53321.63 88888.00 2016-03-31 19:48:18.404 091 15459.56 270.60 53321.65 88888.00 2016-03-31 19:48:18.904 091 15459.65 270.53 53321.61 88888.00 2016-03-31 19:48:19.404 091 15459.60 270.55 53321.63 88888.00 2016-03-31 19:48:19.904 091 15459.50 270.59 53321.68 88888.00 2016-03-31 19:48:20.404 091 15459.51 270.61 53321.74 88888.00 2016-03-31 19:48:20.904 091 15459.51 270.59 53321.74 88888.00 2016-03-31 19:48:21.404 091 15459.49 270.58 53321.69 88888.00 2016-03-31 19:48:21.904 091 15459.46 270.60 53321.67 88888.00 2016-03-31 19:48:22.404 091 15459.41 270.60 53321.58 88888.00 2016-03-31 19:48:22.904 091 15459.38 270.60 53321.57 88888.00 2016-03-31 19:48:23.404 091 15459.38 270.54 53321.55 88888.00 2016-03-31 19:48:23.904 091 15459.36 270.45 53321.63 88888.00 2016-03-31 19:48:24.404 091 15459.33 270.49 53321.66 88888.00 2016-03-31 19:48:24.904 091 15459.37 270.49 53321.67 88888.00 2016-03-31 19:48:25.404 091 15459.44 270.47 53321.65 88888.00 2016-03-31 19:48:25.904 091 15459.38 270.49 53321.68 88888.00 2016-03-31 19:48:26.404 091 15459.36 270.47 53321.58 88888.00 2016-03-31 19:48:26.904 091 15459.34 270.49 53321.53 88888.00 2016-03-31 19:48:27.404 091 15459.31 270.49 53321.47 88888.00 2016-03-31 19:48:27.904 091 15459.23 270.50 53321.57 88888.00 2016-03-31 19:48:28.404 091 15459.27 270.47 53321.65 88888.00 2016-03-31 19:48:28.904 091 15459.40 270.47 53321.66 88888.00 2016-03-31 19:48:29.404 091 15459.44 270.46 53321.68 88888.00 2016-03-31 19:48:29.904 091 15459.40 270.47 53321.72 88888.00 2016-03-31 19:48:30.404 091 15459.41 270.50 53321.72 88888.00 2016-03-31 19:48:30.904 091 15459.37 270.53 53321.65 88888.00 2016-03-31 19:48:31.404 091 15459.32 270.52 53321.64 88888.00 2016-03-31 19:48:31.904 091 15459.29 270.52 53321.58 88888.00 2016-03-31 19:48:32.405 091 15459.27 270.52 53321.57 88888.00 2016-03-31 19:48:32.905 091 15459.26 270.49 53321.62 88888.00 2016-03-31 19:48:33.405 091 15459.35 270.47 53321.68 88888.00 2016-03-31 19:48:33.905 091 15459.33 270.45 53321.65 88888.00 2016-03-31 19:48:34.405 091 15459.26 270.47 53321.68 88888.00 2016-03-31 19:48:34.905 091 15459.27 270.46 53321.70 88888.00 2016-03-31 19:48:35.405 091 15459.31 270.47 53321.76 88888.00 2016-03-31 19:48:35.905 091 15459.36 270.45 53321.66 88888.00 2016-03-31 19:48:36.405 091 15459.29 270.44 53321.62 88888.00 2016-03-31 19:48:36.905 091 15459.20 270.45 53321.50 88888.00 2016-03-31 19:48:37.405 091 15459.17 270.46 53321.57 88888.00 2016-03-31 19:48:37.905 091 15459.23 270.45 53321.64 88888.00 2016-03-31 19:48:38.405 091 15459.26 270.45 53321.72 88888.00 2016-03-31 19:48:38.905 091 15459.24 270.45 53321.70 88888.00 2016-03-31 19:48:39.405 091 15459.23 270.44 53321.66 88888.00 2016-03-31 19:48:39.905 091 15459.20 270.41 53321.65 88888.00 2016-03-31 19:48:40.405 091 15459.22 270.41 53321.59 88888.00 2016-03-31 19:48:40.905 091 15459.17 270.42 53321.64 88888.00 2016-03-31 19:48:41.405 091 15459.16 270.42 53321.67 88888.00 2016-03-31 19:48:41.905 091 15459.13 270.41 53321.68 88888.00 2016-03-31 19:48:42.405 091 15459.14 270.42 53321.73 88888.00 2016-03-31 19:48:42.905 091 15459.19 270.41 53321.67 88888.00 2016-03-31 19:48:43.405 091 15459.16 270.37 53321.58 88888.00 2016-03-31 19:48:43.905 091 15459.11 270.39 53321.57 88888.00 2016-03-31 19:48:44.405 091 15459.06 270.44 53321.62 88888.00 2016-03-31 19:48:44.905 091 15459.07 270.42 53321.65 88888.00 2016-03-31 19:48:45.405 091 15459.03 270.42 53321.65 88888.00 2016-03-31 19:48:45.905 091 15459.01 270.45 53321.65 88888.00 2016-03-31 19:48:46.405 091 15459.03 270.45 53321.66 88888.00 2016-03-31 19:48:46.905 091 15459.05 270.39 53321.64 88888.00 2016-03-31 19:48:47.405 091 15459.04 270.39 53321.56 88888.00 2016-03-31 19:48:47.905 091 15459.07 270.42 53321.60 88888.00 2016-03-31 19:48:48.405 091 15459.08 270.42 53321.62 88888.00 2016-03-31 19:48:48.905 091 15459.05 270.44 53321.53 88888.00 2016-03-31 19:48:49.405 091 15459.05 270.46 53321.57 88888.00 2016-03-31 19:48:49.905 091 15459.01 270.44 53321.52 88888.00 2016-03-31 19:48:50.405 091 15458.97 270.45 53321.47 88888.00 2016-03-31 19:48:50.905 091 15458.98 270.46 53321.53 88888.00 2016-03-31 19:48:51.405 091 15459.01 270.44 53321.65 88888.00 2016-03-31 19:48:51.905 091 15459.03 270.44 53321.67 88888.00 2016-03-31 19:48:52.405 091 15458.98 270.42 53321.61 88888.00 2016-03-31 19:48:52.905 091 15458.90 270.43 53321.50 88888.00 2016-03-31 19:48:53.405 091 15458.91 270.42 53321.50 88888.00 2016-03-31 19:48:53.905 091 15458.92 270.42 53321.57 88888.00 2016-03-31 19:48:54.405 091 15458.99 270.42 53321.62 88888.00 2016-03-31 19:48:54.905 091 15458.98 270.46 53321.56 88888.00 2016-03-31 19:48:55.405 091 15458.95 270.44 53321.53 88888.00 2016-03-31 19:48:55.905 091 15458.87 270.45 53321.43 88888.00 2016-03-31 19:48:56.405 091 15458.85 270.45 53321.49 88888.00 2016-03-31 19:48:56.905 091 15458.89 270.44 53321.62 88888.00 2016-03-31 19:48:57.405 091 15458.91 270.46 53321.59 88888.00 2016-03-31 19:48:57.905 091 15458.89 270.46 53321.53 88888.00 2016-03-31 19:48:58.405 091 15458.86 270.45 53321.48 88888.00 2016-03-31 19:48:58.905 091 15458.92 270.45 53321.50 88888.00 2016-03-31 19:48:59.405 091 15458.98 270.45 53321.54 88888.00 2016-03-31 19:48:59.905 091 15459.01 270.43 53321.54 88888.00 2016-03-31 19:49:00.405 091 15458.97 270.45 53321.52 88888.00 2016-03-31 19:49:00.905 091 15458.97 270.46 53321.47 88888.00 2016-03-31 19:49:01.405 091 15458.91 270.46 53321.53 88888.00 2016-03-31 19:49:01.905 091 15458.91 270.45 53321.58 88888.00 2016-03-31 19:49:02.405 091 15458.92 270.43 53321.67 88888.00 2016-03-31 19:49:02.905 091 15458.94 270.37 53321.66 88888.00 2016-03-31 19:49:03.405 091 15458.88 270.36 53321.58 88888.00 2016-03-31 19:49:03.905 091 15458.86 270.45 53321.47 88888.00 2016-03-31 19:49:04.405 091 15458.85 270.45 53321.46 88888.00 2016-03-31 19:49:04.905 091 15458.90 270.45 53321.48 88888.00 2016-03-31 19:49:05.405 091 15458.89 270.49 53321.46 88888.00 2016-03-31 19:49:05.905 091 15458.87 270.49 53321.36 88888.00 2016-03-31 19:49:06.405 091 15458.83 270.46 53321.35 88888.00 2016-03-31 19:49:06.905 091 15458.86 270.44 53321.38 88888.00 2016-03-31 19:49:07.405 091 15458.86 270.43 53321.44 88888.00 2016-03-31 19:49:07.905 091 15458.89 270.47 53321.38 88888.00 2016-03-31 19:49:08.405 091 15458.87 270.52 53321.32 88888.00 2016-03-31 19:49:08.905 091 15458.86 270.47 53321.38 88888.00 2016-03-31 19:49:09.405 091 15458.87 270.47 53321.48 88888.00 2016-03-31 19:49:09.905 091 15458.83 270.50 53321.45 88888.00 2016-03-31 19:49:10.405 091 15458.82 270.46 53321.34 88888.00 2016-03-31 19:49:10.905 091 15458.73 270.51 53321.27 88888.00 2016-03-31 19:49:11.405 091 15458.73 270.53 53321.40 88888.00 2016-03-31 19:49:11.905 091 15458.78 270.54 53321.36 88888.00 2016-03-31 19:49:12.405 091 15458.76 270.53 53321.28 88888.00 2016-03-31 19:49:12.905 091 15458.78 270.52 53321.36 88888.00 2016-03-31 19:49:13.405 091 15458.88 270.53 53321.45 88888.00 2016-03-31 19:49:13.905 091 15458.88 270.52 53321.46 88888.00 2016-03-31 19:49:14.405 091 15458.83 270.49 53321.40 88888.00 2016-03-31 19:49:14.905 091 15458.80 270.44 53321.46 88888.00 2016-03-31 19:49:15.405 091 15458.81 270.45 53321.59 88888.00 2016-03-31 19:49:15.905 091 15458.86 270.52 53321.63 88888.00 2016-03-31 19:49:16.405 091 15458.88 270.55 53321.57 88888.00 2016-03-31 19:49:16.905 091 15458.85 270.52 53321.43 88888.00 2016-03-31 19:49:17.405 091 15458.78 270.49 53321.40 88888.00 2016-03-31 19:49:17.905 091 15458.74 270.50 53321.46 88888.00 2016-03-31 19:49:18.405 091 15458.71 270.50 53321.53 88888.00 2016-03-31 19:49:18.905 091 15458.72 270.50 53321.50 88888.00 2016-03-31 19:49:19.405 091 15458.70 270.51 53321.48 88888.00 2016-03-31 19:49:19.905 091 15458.71 270.53 53321.48 88888.00 2016-03-31 19:49:20.405 091 15458.73 270.50 53321.59 88888.00 2016-03-31 19:49:20.905 091 15458.73 270.46 53321.63 88888.00 2016-03-31 19:49:21.405 091 15458.73 270.47 53321.49 88888.00 2016-03-31 19:49:21.905 091 15458.68 270.45 53321.47 88888.00 2016-03-31 19:49:22.405 091 15458.67 270.46 53321.44 88888.00 2016-03-31 19:49:22.905 091 15458.69 270.45 53321.48 88888.00 2016-03-31 19:49:23.405 091 15458.71 270.39 53321.47 88888.00 2016-03-31 19:49:23.905 091 15458.73 270.41 53321.34 88888.00 2016-03-31 19:49:24.405 091 15458.74 270.47 53321.38 88888.00 2016-03-31 19:49:24.905 091 15458.72 270.45 53321.43 88888.00 2016-03-31 19:49:25.405 091 15458.73 270.44 53321.44 88888.00 2016-03-31 19:49:25.905 091 15458.73 270.50 53321.36 88888.00 2016-03-31 19:49:26.405 091 15458.73 270.45 53321.34 88888.00 2016-03-31 19:49:26.905 091 15458.71 270.45 53321.40 88888.00 2016-03-31 19:49:27.405 091 15458.68 270.49 53321.39 88888.00 2016-03-31 19:49:27.905 091 15458.68 270.47 53321.32 88888.00 2016-03-31 19:49:28.405 091 15458.63 270.47 53321.28 88888.00 2016-03-31 19:49:28.905 091 15458.65 270.44 53321.37 88888.00 2016-03-31 19:49:29.405 091 15458.71 270.45 53321.42 88888.00 2016-03-31 19:49:29.905 091 15458.69 270.46 53321.37 88888.00 2016-03-31 19:49:30.405 091 15458.59 270.47 53321.29 88888.00 2016-03-31 19:49:30.905 091 15458.60 270.49 53321.32 88888.00 2016-03-31 19:49:31.405 091 15458.63 270.49 53321.40 88888.00 2016-03-31 19:49:31.905 091 15458.62 270.49 53321.40 88888.00 2016-03-31 19:49:32.405 091 15458.58 270.50 53321.28 88888.00 2016-03-31 19:49:32.905 091 15458.65 270.47 53321.33 88888.00 2016-03-31 19:49:33.405 091 15458.73 270.46 53321.41 88888.00 2016-03-31 19:49:33.905 091 15458.67 270.43 53321.35 88888.00 2016-03-31 19:49:34.405 091 15458.61 270.43 53321.24 88888.00 2016-03-31 19:49:34.905 091 15458.64 270.49 53321.25 88888.00 2016-03-31 19:49:35.405 091 15458.63 270.55 53321.32 88888.00 2016-03-31 19:49:35.905 091 15458.63 270.56 53321.26 88888.00 2016-03-31 19:49:36.405 091 15458.64 270.51 53321.22 88888.00 2016-03-31 19:49:36.905 091 15458.65 270.51 53321.28 88888.00 2016-03-31 19:49:37.405 091 15458.65 270.51 53321.36 88888.00 2016-03-31 19:49:37.905 091 15458.68 270.58 53321.26 88888.00 2016-03-31 19:49:38.405 091 15458.58 270.53 53321.27 88888.00 2016-03-31 19:49:38.905 091 15458.60 270.55 53321.39 88888.00 2016-03-31 19:49:39.405 091 15458.64 270.54 53321.32 88888.00 2016-03-31 19:49:39.905 091 15458.65 270.52 53321.15 88888.00 2016-03-31 19:49:40.405 091 15458.63 270.53 53321.15 88888.00 2016-03-31 19:49:40.905 091 15458.65 270.58 53321.20 88888.00 2016-03-31 19:49:41.405 091 15458.64 270.63 53321.22 88888.00 2016-03-31 19:49:41.905 091 15458.64 270.70 53321.21 88888.00 2016-03-31 19:49:42.405 091 15458.65 270.70 53321.30 88888.00 2016-03-31 19:49:42.905 091 15458.70 270.70 53321.33 88888.00 2016-03-31 19:49:43.405 091 15458.70 270.65 53321.27 88888.00 2016-03-31 19:49:43.905 091 15458.67 270.64 53321.21 88888.00 2016-03-31 19:49:44.405 091 15458.65 270.67 53321.25 88888.00 2016-03-31 19:49:44.905 091 15458.69 270.67 53321.26 88888.00 2016-03-31 19:49:45.405 091 15458.65 270.65 53321.15 88888.00 2016-03-31 19:49:45.905 091 15458.69 270.63 53321.15 88888.00 2016-03-31 19:49:46.405 091 15458.78 270.68 53321.19 88888.00 2016-03-31 19:49:46.905 091 15458.76 270.70 53321.19 88888.00 2016-03-31 19:49:47.405 091 15458.73 270.70 53321.16 88888.00 2016-03-31 19:49:47.905 091 15458.77 270.70 53321.19 88888.00 2016-03-31 19:49:48.405 091 15458.82 270.67 53321.21 88888.00 2016-03-31 19:49:48.905 091 15458.83 270.65 53321.13 88888.00 2016-03-31 19:49:49.405 091 15458.82 270.68 53321.11 88888.00 2016-03-31 19:49:49.905 091 15458.79 270.71 53321.18 88888.00 2016-03-31 19:49:50.405 091 15458.78 270.73 53321.25 88888.00 2016-03-31 19:49:50.905 091 15458.74 270.73 53321.21 88888.00 2016-03-31 19:49:51.405 091 15458.72 270.72 53321.15 88888.00 2016-03-31 19:49:51.905 091 15458.78 270.71 53321.18 88888.00 2016-03-31 19:49:52.405 091 15458.78 270.70 53321.22 88888.00 2016-03-31 19:49:52.905 091 15458.81 270.75 53321.15 88888.00 2016-03-31 19:49:53.405 091 15458.80 270.72 53321.13 88888.00 2016-03-31 19:49:53.905 091 15458.83 270.73 53321.20 88888.00 2016-03-31 19:49:54.405 091 15458.83 270.73 53321.20 88888.00 2016-03-31 19:49:54.905 091 15458.80 270.73 53321.15 88888.00 2016-03-31 19:49:55.405 091 15458.80 270.75 53321.16 88888.00 2016-03-31 19:49:55.905 091 15458.86 270.76 53321.29 88888.00 2016-03-31 19:49:56.405 091 15458.87 270.79 53321.34 88888.00 2016-03-31 19:49:56.905 091 15458.92 270.79 53321.30 88888.00 2016-03-31 19:49:57.405 091 15458.91 270.78 53321.25 88888.00 2016-03-31 19:49:57.905 091 15458.88 270.86 53321.21 88888.00 2016-03-31 19:49:58.405 091 15458.88 270.85 53321.20 88888.00 2016-03-31 19:49:58.905 091 15458.86 270.82 53321.16 88888.00 2016-03-31 19:49:59.405 091 15458.83 270.86 53321.14 88888.00 2016-03-31 19:49:59.905 091 15458.82 270.87 53321.23 88888.00 2016-03-31 19:50:00.405 091 15458.86 270.86 53321.38 88888.00 2016-03-31 19:50:00.905 091 15458.88 270.86 53321.30 88888.00 2016-03-31 19:50:01.405 091 15458.88 270.87 53321.16 88888.00 2016-03-31 19:50:01.905 091 15458.86 270.88 53321.21 88888.00 2016-03-31 19:50:02.405 091 15458.88 270.89 53321.33 88888.00 2016-03-31 19:50:02.905 091 15458.89 270.87 53321.29 88888.00 2016-03-31 19:50:03.405 091 15458.89 270.86 53321.16 88888.00 2016-03-31 19:50:03.905 091 15458.88 270.87 53321.07 88888.00 2016-03-31 19:50:04.405 091 15458.89 270.84 53321.15 88888.00 2016-03-31 19:50:04.905 091 15458.92 270.84 53321.23 88888.00 2016-03-31 19:50:05.405 091 15458.97 270.82 53321.19 88888.00 2016-03-31 19:50:05.905 091 15458.91 270.86 53321.11 88888.00 2016-03-31 19:50:06.405 091 15458.92 270.87 53321.15 88888.00 2016-03-31 19:50:06.905 091 15458.99 270.88 53321.19 88888.00 2016-03-31 19:50:07.405 091 15458.98 270.88 53321.20 88888.00 2016-03-31 19:50:07.905 091 15458.99 270.89 53321.11 88888.00 2016-03-31 19:50:08.405 091 15459.04 270.90 53321.09 88888.00 2016-03-31 19:50:08.905 091 15459.01 270.89 53321.21 88888.00 2016-03-31 19:50:09.405 091 15459.01 270.90 53321.21 88888.00 2016-03-31 19:50:09.905 091 15459.01 270.93 53321.18 88888.00 2016-03-31 19:50:10.405 091 15458.94 270.94 53321.12 88888.00 2016-03-31 19:50:10.905 091 15458.95 270.90 53321.13 88888.00 2016-03-31 19:50:11.405 091 15458.98 270.88 53321.18 88888.00 2016-03-31 19:50:11.905 091 15458.97 270.89 53321.18 88888.00 2016-03-31 19:50:12.405 091 15458.94 270.96 53321.09 88888.00 2016-03-31 19:50:12.905 091 15458.95 270.96 53321.13 88888.00 2016-03-31 19:50:13.405 091 15458.97 270.97 53321.25 88888.00 2016-03-31 19:50:13.905 091 15459.01 270.97 53321.24 88888.00 2016-03-31 19:50:14.405 091 15458.97 270.99 53321.15 88888.00 2016-03-31 19:50:14.905 091 15458.95 271.04 53321.06 88888.00 2016-03-31 19:50:15.405 091 15458.95 271.06 53321.14 88888.00 2016-03-31 19:50:15.905 091 15458.94 271.06 53321.19 88888.00 2016-03-31 19:50:16.405 091 15458.99 271.01 53321.16 88888.00 2016-03-31 19:50:16.905 091 15459.04 271.04 53321.14 88888.00 2016-03-31 19:50:17.405 091 15459.04 271.05 53321.16 88888.00 2016-03-31 19:50:17.905 091 15459.05 271.01 53321.22 88888.00 2016-03-31 19:50:18.405 091 15459.01 270.98 53321.22 88888.00 2016-03-31 19:50:18.905 091 15459.04 271.01 53321.17 88888.00 2016-03-31 19:50:19.405 091 15459.07 271.04 53321.17 88888.00 2016-03-31 19:50:19.905 091 15459.04 271.02 53321.20 88888.00 2016-03-31 19:50:20.405 091 15459.07 271.06 53321.21 88888.00 2016-03-31 19:50:20.905 091 15459.14 271.03 53321.15 88888.00 2016-03-31 19:50:21.405 091 15459.10 271.02 53321.12 88888.00 2016-03-31 19:50:21.905 091 15459.09 271.02 53321.15 88888.00 2016-03-31 19:50:22.405 091 15459.09 271.02 53321.18 88888.00 2016-03-31 19:50:22.905 091 15459.10 271.05 53321.20 88888.00 2016-03-31 19:50:23.405 091 15459.06 271.07 53321.15 88888.00 2016-03-31 19:50:23.905 091 15459.07 271.12 53321.13 88888.00 2016-03-31 19:50:24.405 091 15459.11 271.16 53321.20 88888.00 2016-03-31 19:50:24.905 091 15459.16 271.14 53321.26 88888.00 2016-03-31 19:50:25.405 091 15459.11 271.08 53321.22 88888.00 2016-03-31 19:50:25.905 091 15459.06 271.08 53321.11 88888.00 2016-03-31 19:50:26.405 091 15459.11 271.08 53321.16 88888.00 2016-03-31 19:50:26.905 091 15459.20 271.07 53321.21 88888.00 2016-03-31 19:50:27.405 091 15459.22 271.03 53321.17 88888.00 2016-03-31 19:50:27.905 091 15459.14 271.01 53321.07 88888.00 2016-03-31 19:50:28.405 091 15459.14 271.02 53321.09 88888.00 2016-03-31 19:50:28.905 091 15459.19 271.03 53321.16 88888.00 2016-03-31 19:50:29.405 091 15459.23 271.07 53321.24 88888.00 2016-03-31 19:50:29.905 091 15459.24 271.10 53321.19 88888.00 2016-03-31 19:50:30.405 091 15459.20 271.12 53321.14 88888.00 2016-03-31 19:50:30.905 091 15459.18 271.13 53321.16 88888.00 2016-03-31 19:50:31.405 091 15459.19 271.16 53321.25 88888.00 2016-03-31 19:50:31.905 091 15459.22 271.13 53321.33 88888.00 2016-03-31 19:50:32.405 091 15459.22 271.12 53321.24 88888.00 2016-03-31 19:50:32.905 091 15459.16 271.13 53321.12 88888.00 2016-03-31 19:50:33.405 091 15459.22 271.10 53321.18 88888.00 2016-03-31 19:50:33.905 091 15459.26 271.12 53321.20 88888.00 2016-03-31 19:50:34.405 091 15459.26 271.15 53321.19 88888.00 2016-03-31 19:50:34.905 091 15459.23 271.19 53321.14 88888.00 2016-03-31 19:50:35.405 091 15459.22 271.17 53321.13 88888.00 2016-03-31 19:50:35.905 091 15459.20 271.14 53321.15 88888.00 2016-03-31 19:50:36.405 091 15459.22 271.13 53321.23 88888.00 2016-03-31 19:50:36.905 091 15459.28 271.13 53321.32 88888.00 2016-03-31 19:50:37.405 091 15459.27 271.14 53321.27 88888.00 2016-03-31 19:50:37.905 091 15459.26 271.15 53321.19 88888.00 2016-03-31 19:50:38.405 091 15459.22 271.15 53321.09 88888.00 2016-03-31 19:50:38.905 091 15459.19 271.13 53321.21 88888.00 2016-03-31 19:50:39.405 091 15459.22 271.13 53321.24 88888.00 2016-03-31 19:50:39.905 091 15459.26 271.16 53321.22 88888.00 2016-03-31 19:50:40.405 091 15459.29 271.20 53321.08 88888.00 2016-03-31 19:50:40.905 091 15459.25 271.17 53321.06 88888.00 2016-03-31 19:50:41.405 091 15459.24 271.12 53321.13 88888.00 2016-03-31 19:50:41.905 091 15459.28 271.15 53321.15 88888.00 2016-03-31 19:50:42.405 091 15459.32 271.17 53321.18 88888.00 2016-03-31 19:50:42.905 091 15459.36 271.16 53321.22 88888.00 2016-03-31 19:50:43.405 091 15459.28 271.16 53321.14 88888.00 2016-03-31 19:50:43.905 091 15459.27 271.19 53321.07 88888.00 2016-03-31 19:50:44.405 091 15459.31 271.15 53321.13 88888.00 2016-03-31 19:50:44.905 091 15459.34 271.16 53321.18 88888.00 2016-03-31 19:50:45.405 091 15459.34 271.15 53321.18 88888.00 2016-03-31 19:50:45.905 091 15459.37 271.14 53321.15 88888.00 2016-03-31 19:50:46.405 091 15459.32 271.14 53321.01 88888.00 2016-03-31 19:50:46.905 091 15459.26 271.16 53320.98 88888.00 2016-03-31 19:50:47.405 091 15459.32 271.15 53321.08 88888.00 2016-03-31 19:50:47.905 091 15459.33 271.07 53321.12 88888.00 2016-03-31 19:50:48.405 091 15459.32 271.06 53321.01 88888.00 2016-03-31 19:50:48.905 091 15459.29 271.05 53320.92 88888.00 2016-03-31 19:50:49.405 091 15459.33 271.04 53320.85 88888.00 2016-03-31 19:50:49.905 091 15459.36 271.02 53320.78 88888.00 2016-03-31 19:50:50.405 091 15459.37 271.02 53320.82 88888.00 2016-03-31 19:50:50.905 091 15459.33 270.97 53320.78 88888.00 2016-03-31 19:50:51.405 091 15459.31 270.94 53320.69 88888.00 2016-03-31 19:50:51.905 091 15459.40 270.95 53320.79 88888.00 2016-03-31 19:50:52.405 091 15459.47 270.96 53320.82 88888.00 2016-03-31 19:50:52.905 091 15459.50 271.01 53320.87 88888.00 2016-03-31 19:50:53.405 091 15459.46 270.98 53320.89 88888.00 2016-03-31 19:50:53.905 091 15459.44 271.02 53320.88 88888.00 2016-03-31 19:50:54.405 091 15459.46 271.02 53320.89 88888.00 2016-03-31 19:50:54.905 091 15459.51 271.03 53320.97 88888.00 2016-03-31 19:50:55.405 091 15459.52 271.01 53320.99 88888.00 2016-03-31 19:50:55.905 091 15459.51 270.99 53321.01 88888.00 2016-03-31 19:50:56.405 091 15459.44 271.01 53321.01 88888.00 2016-03-31 19:50:56.905 091 15459.46 271.02 53321.02 88888.00 2016-03-31 19:50:57.405 091 15459.51 271.03 53321.04 88888.00 2016-03-31 19:50:57.905 091 15459.55 271.01 53321.16 88888.00 2016-03-31 19:50:58.405 091 15459.50 270.98 53321.11 88888.00 2016-03-31 19:50:58.905 091 15459.45 270.96 53321.06 88888.00 2016-03-31 19:50:59.405 091 15459.45 270.95 53321.09 88888.00 2016-03-31 19:50:59.905 091 15459.47 270.99 53321.13 88888.00 2016-03-31 19:51:00.405 091 15459.46 270.97 53321.13 88888.00 2016-03-31 19:51:00.905 091 15459.45 270.99 53321.11 88888.00 2016-03-31 19:51:01.405 091 15459.51 270.99 53321.04 88888.00 2016-03-31 19:51:01.905 091 15459.55 270.99 53320.88 88888.00 2016-03-31 19:51:02.405 091 15459.52 270.99 53320.87 88888.00 2016-03-31 19:51:02.905 091 15459.58 270.98 53320.99 88888.00 2016-03-31 19:51:03.405 091 15459.63 270.95 53321.07 88888.00 2016-03-31 19:51:03.905 091 15459.71 270.91 53320.98 88888.00 2016-03-31 19:51:04.405 091 15459.79 270.93 53320.93 88888.00 2016-03-31 19:51:04.905 091 15459.76 271.01 53320.87 88888.00 2016-03-31 19:51:05.405 091 15459.76 271.03 53320.83 88888.00 2016-03-31 19:51:05.905 091 15459.82 271.05 53320.87 88888.00 2016-03-31 19:51:06.405 091 15459.86 271.08 53320.99 88888.00 2016-03-31 19:51:06.905 091 15459.83 271.11 53321.03 88888.00 2016-03-31 19:51:07.405 091 15459.85 271.10 53321.06 88888.00 2016-03-31 19:51:07.905 091 15459.83 271.08 53321.01 88888.00 2016-03-31 19:51:08.405 091 15459.85 271.08 53320.94 88888.00 2016-03-31 19:51:08.905 091 15459.88 271.13 53320.89 88888.00 2016-03-31 19:51:09.405 091 15459.97 271.17 53320.86 88888.00 2016-03-31 19:51:09.905 091 15460.05 271.13 53320.92 88888.00 2016-03-31 19:51:10.405 091 15460.09 271.17 53320.92 88888.00 2016-03-31 19:51:10.905 091 15460.15 271.21 53320.79 88888.00 2016-03-31 19:51:11.405 091 15460.28 271.31 53320.73 88888.00 2016-03-31 19:51:11.905 091 15460.36 271.51 53320.61 88888.00 2016-03-31 19:51:12.405 091 15460.45 271.71 53320.42 88888.00 2016-03-31 19:51:12.905 091 15460.53 271.94 53320.13 88888.00 2016-03-31 19:51:13.405 091 15460.66 272.20 53319.91 88888.00 2016-03-31 19:51:13.905 091 15460.52 272.49 53319.73 88888.00 2016-03-31 19:51:14.405 091 15460.22 272.71 53319.50 88888.00 2016-03-31 19:51:14.905 091 15459.77 272.78 53319.42 88888.00 2016-03-31 19:51:15.405 091 15459.44 272.58 53319.45 88888.00 2016-03-31 19:51:15.905 091 15459.15 272.24 53319.54 88888.00 2016-03-31 19:51:16.405 091 15459.11 271.82 53319.77 88888.00 2016-03-31 19:51:16.905 091 15459.15 271.50 53319.96 88888.00 2016-03-31 19:51:17.405 091 15459.31 271.29 53320.19 88888.00 2016-03-31 19:51:17.905 091 15459.44 271.11 53320.54 88888.00 2016-03-31 19:51:18.405 091 15459.54 271.07 53320.71 88888.00 2016-03-31 19:51:18.905 091 15459.56 271.05 53320.81 88888.00 2016-03-31 19:51:19.405 091 15459.59 271.02 53320.93 88888.00 2016-03-31 19:51:19.905 091 15459.63 271.01 53321.08 88888.00 2016-03-31 19:51:20.405 091 15459.73 271.01 53321.21 88888.00 2016-03-31 19:51:20.905 091 15459.80 270.99 53321.24 88888.00 2016-03-31 19:51:21.405 091 15459.81 271.02 53321.20 88888.00 2016-03-31 19:51:21.905 091 15459.81 271.01 53321.08 88888.00 2016-03-31 19:51:22.405 091 15459.79 270.99 53321.08 88888.00 2016-03-31 19:51:22.905 091 15459.80 271.06 53321.16 88888.00 2016-03-31 19:51:23.405 091 15459.77 271.03 53321.28 88888.00 2016-03-31 19:51:23.905 091 15459.78 271.05 53321.40 88888.00 2016-03-31 19:51:24.405 091 15459.82 271.08 53321.41 88888.00 2016-03-31 19:51:24.905 091 15459.79 271.07 53321.41 88888.00 2016-03-31 19:51:25.405 091 15459.86 271.08 53321.42 88888.00 2016-03-31 19:51:25.905 091 15459.90 271.07 53321.44 88888.00 2016-03-31 19:51:26.405 091 15459.91 271.06 53321.44 88888.00 2016-03-31 19:51:26.905 091 15459.91 271.08 53321.28 88888.00 2016-03-31 19:51:27.405 091 15459.90 271.04 53321.19 88888.00 2016-03-31 19:51:27.905 091 15459.88 271.04 53321.23 88888.00 2016-03-31 19:51:28.405 091 15459.89 271.08 53321.24 88888.00 2016-03-31 19:51:28.905 091 15459.91 271.05 53321.26 88888.00 2016-03-31 19:51:29.405 091 15459.97 271.05 53321.32 88888.00 2016-03-31 19:51:29.905 091 15459.98 271.08 53321.33 88888.00 2016-03-31 19:51:30.405 091 15459.95 271.10 53321.28 88888.00 2016-03-31 19:51:30.905 091 15459.91 271.13 53321.34 88888.00 2016-03-31 19:51:31.405 091 15459.92 271.12 53321.36 88888.00 2016-03-31 19:51:31.905 091 15459.99 271.13 53321.39 88888.00 2016-03-31 19:51:32.405 091 15460.03 271.12 53321.46 88888.00 2016-03-31 19:51:32.905 091 15460.00 271.10 53321.43 88888.00 2016-03-31 19:51:33.405 091 15460.00 271.05 53321.37 88888.00 2016-03-31 19:51:33.905 091 15460.01 271.07 53321.33 88888.00 2016-03-31 19:51:34.405 091 15460.03 271.11 53321.29 88888.00 2016-03-31 19:51:34.905 091 15460.01 271.08 53321.27 88888.00 2016-03-31 19:51:35.405 091 15460.01 271.12 53321.25 88888.00 2016-03-31 19:51:35.905 091 15460.04 271.12 53321.26 88888.00 2016-03-31 19:51:36.405 091 15460.00 271.08 53321.28 88888.00 2016-03-31 19:51:36.905 091 15460.07 271.07 53321.37 88888.00 2016-03-31 19:51:37.405 091 15460.10 271.08 53321.42 88888.00 2016-03-31 19:51:37.905 091 15460.15 271.04 53321.42 88888.00 2016-03-31 19:51:38.405 091 15460.14 271.06 53321.37 88888.00 2016-03-31 19:51:38.905 091 15460.15 271.08 53321.34 88888.00 2016-03-31 19:51:39.405 091 15460.18 271.10 53321.36 88888.00 2016-03-31 19:51:39.905 091 15460.18 271.13 53321.38 88888.00 2016-03-31 19:51:40.405 091 15460.17 271.11 53321.40 88888.00 2016-03-31 19:51:40.905 091 15460.17 271.07 53321.33 88888.00 2016-03-31 19:51:41.405 091 15460.22 271.08 53321.22 88888.00 2016-03-31 19:51:41.905 091 15460.18 271.11 53321.17 88888.00 2016-03-31 19:51:42.405 091 15460.15 271.10 53321.13 88888.00 2016-03-31 19:51:42.905 091 15460.19 271.05 53321.16 88888.00 2016-03-31 19:51:43.405 091 15460.16 271.05 53321.20 88888.00 2016-03-31 19:51:43.905 091 15460.16 271.05 53321.24 88888.00 2016-03-31 19:51:44.405 091 15460.16 271.04 53321.28 88888.00 2016-03-31 19:51:44.905 091 15460.16 271.04 53321.30 88888.00 2016-03-31 19:51:45.405 091 15460.15 271.04 53321.35 88888.00 2016-03-31 19:51:45.905 091 15460.19 271.05 53321.40 88888.00 2016-03-31 19:51:46.405 091 15460.27 271.05 53321.43 88888.00 2016-03-31 19:51:46.905 091 15460.26 271.05 53321.49 88888.00 2016-03-31 19:51:47.405 091 15460.25 271.04 53321.56 88888.00 2016-03-31 19:51:47.905 091 15460.27 271.04 53321.57 88888.00 2016-03-31 19:51:48.405 091 15460.27 271.04 53321.50 88888.00 2016-03-31 19:51:48.905 091 15460.33 271.06 53321.47 88888.00 2016-03-31 19:51:49.405 091 15460.34 271.04 53321.55 88888.00 2016-03-31 19:51:49.905 091 15460.28 270.99 53321.57 88888.00 2016-03-31 19:51:50.405 091 15460.24 271.01 53321.60 88888.00 2016-03-31 19:51:50.905 091 15460.19 270.99 53321.62 88888.00 2016-03-31 19:51:51.405 091 15460.19 270.98 53321.59 88888.00 2016-03-31 19:51:51.905 091 15460.18 270.99 53321.60 88888.00 2016-03-31 19:51:52.405 091 15460.22 270.98 53321.60 88888.00 2016-03-31 19:51:52.905 091 15460.21 270.99 53321.57 88888.00 2016-03-31 19:51:53.405 091 15460.23 271.04 53321.56 88888.00 2016-03-31 19:51:53.905 091 15460.17 271.01 53321.52 88888.00 2016-03-31 19:51:54.405 091 15460.18 271.04 53321.48 88888.00 2016-03-31 19:51:54.905 091 15460.23 271.07 53321.43 88888.00 2016-03-31 19:51:55.405 091 15460.19 271.11 53321.42 88888.00 2016-03-31 19:51:55.905 091 15460.17 271.05 53321.40 88888.00 2016-03-31 19:51:56.405 091 15460.19 271.01 53321.44 88888.00 2016-03-31 19:51:56.905 091 15460.18 270.99 53321.39 88888.00 2016-03-31 19:51:57.405 091 15460.18 271.01 53321.40 88888.00 2016-03-31 19:51:57.905 091 15460.18 271.04 53321.45 88888.00 2016-03-31 19:51:58.405 091 15460.22 271.05 53321.40 88888.00 2016-03-31 19:51:58.905 091 15460.22 271.06 53321.33 88888.00 2016-03-31 19:51:59.405 091 15460.24 271.08 53321.35 88888.00 2016-03-31 19:51:59.905 091 15460.25 271.06 53321.36 88888.00 2016-03-31 19:52:00.405 091 15460.22 271.07 53321.38 88888.00 2016-03-31 19:52:00.905 091 15460.22 271.07 53321.40 88888.00 2016-03-31 19:52:01.405 091 15460.21 271.10 53321.43 88888.00 2016-03-31 19:52:01.905 091 15460.23 271.11 53321.46 88888.00 2016-03-31 19:52:02.405 091 15460.28 271.06 53321.42 88888.00 2016-03-31 19:52:02.905 091 15460.32 271.06 53321.52 88888.00 2016-03-31 19:52:03.405 091 15460.27 271.06 53321.54 88888.00 2016-03-31 19:52:03.905 091 15460.33 271.08 53321.49 88888.00 2016-03-31 19:52:04.405 091 15460.36 271.10 53321.55 88888.00 2016-03-31 19:52:04.905 091 15460.35 271.08 53321.48 88888.00 2016-03-31 19:52:05.405 091 15460.35 271.08 53321.43 88888.00 2016-03-31 19:52:05.905 091 15460.33 271.05 53321.46 88888.00 2016-03-31 19:52:06.405 091 15460.30 271.06 53321.48 88888.00 2016-03-31 19:52:06.905 091 15460.27 271.08 53321.45 88888.00 2016-03-31 19:52:07.405 091 15460.35 271.07 53321.47 88888.00 2016-03-31 19:52:07.905 091 15460.33 271.08 53321.49 88888.00 2016-03-31 19:52:08.405 091 15460.27 271.14 53321.54 88888.00 2016-03-31 19:52:08.905 091 15460.28 271.15 53321.54 88888.00 2016-03-31 19:52:09.405 091 15460.32 271.12 53321.49 88888.00 2016-03-31 19:52:09.905 091 15460.33 271.15 53321.47 88888.00 2016-03-31 19:52:10.405 091 15460.34 271.16 53321.49 88888.00 2016-03-31 19:52:10.905 091 15460.32 271.16 53321.46 88888.00 2016-03-31 19:52:11.405 091 15460.31 271.15 53321.49 88888.00 2016-03-31 19:52:11.905 091 15460.31 271.15 53321.52 88888.00 2016-03-31 19:52:12.405 091 15460.33 271.14 53321.52 88888.00 2016-03-31 19:52:12.905 091 15460.31 271.13 53321.50 88888.00 2016-03-31 19:52:13.405 091 15460.28 271.16 53321.54 88888.00 2016-03-31 19:52:13.905 091 15460.28 271.19 53321.58 88888.00 2016-03-31 19:52:14.405 091 15460.33 271.17 53321.59 88888.00 2016-03-31 19:52:14.905 091 15460.36 271.14 53321.56 88888.00 2016-03-31 19:52:15.405 091 15460.41 271.11 53321.50 88888.00 2016-03-31 19:52:15.905 091 15460.43 271.11 53321.54 88888.00 2016-03-31 19:52:16.405 091 15460.43 271.14 53321.54 88888.00 2016-03-31 19:52:16.905 091 15460.45 271.11 53321.56 88888.00 2016-03-31 19:52:17.405 091 15460.44 271.14 53321.50 88888.00 2016-03-31 19:52:17.905 091 15460.41 271.16 53321.54 88888.00 2016-03-31 19:52:18.405 091 15460.41 271.17 53321.54 88888.00 2016-03-31 19:52:18.905 091 15460.39 271.19 53321.55 88888.00 2016-03-31 19:52:19.405 091 15460.36 271.23 53321.57 88888.00 2016-03-31 19:52:19.905 091 15460.39 271.22 53321.50 88888.00 2016-03-31 19:52:20.405 091 15460.45 271.21 53321.55 88888.00 2016-03-31 19:52:20.905 091 15460.42 271.20 53321.55 88888.00 2016-03-31 19:52:21.405 091 15460.43 271.19 53321.54 88888.00 2016-03-31 19:52:21.905 091 15460.42 271.16 53321.57 88888.00 2016-03-31 19:52:22.405 091 15460.41 271.17 53321.53 88888.00 2016-03-31 19:52:22.905 091 15460.42 271.20 53321.46 88888.00 2016-03-31 19:52:23.405 091 15460.43 271.17 53321.48 88888.00 2016-03-31 19:52:23.905 091 15460.43 271.13 53321.50 88888.00 2016-03-31 19:52:24.405 091 15460.45 271.10 53321.47 88888.00 2016-03-31 19:52:24.905 091 15460.53 271.11 53321.46 88888.00 2016-03-31 19:52:25.405 091 15460.57 271.11 53321.46 88888.00 2016-03-31 19:52:25.905 091 15460.54 271.05 53321.47 88888.00 2016-03-31 19:52:26.405 091 15460.49 271.08 53321.46 88888.00 2016-03-31 19:52:26.905 091 15460.49 271.11 53321.43 88888.00 2016-03-31 19:52:27.405 091 15460.46 271.10 53321.47 88888.00 2016-03-31 19:52:27.905 091 15460.48 271.07 53321.47 88888.00 2016-03-31 19:52:28.405 091 15460.50 271.06 53321.42 88888.00 2016-03-31 19:52:28.905 091 15460.51 271.04 53321.30 88888.00 2016-03-31 19:52:29.405 091 15460.50 271.04 53321.28 88888.00 2016-03-31 19:52:29.905 091 15460.51 271.05 53321.26 88888.00 2016-03-31 19:52:30.405 091 15460.49 271.06 53321.30 88888.00 2016-03-31 19:52:30.905 091 15460.52 271.05 53321.30 88888.00 2016-03-31 19:52:31.405 091 15460.53 271.08 53321.32 88888.00 2016-03-31 19:52:31.905 091 15460.54 271.07 53321.36 88888.00 2016-03-31 19:52:32.405 091 15460.57 271.02 53321.37 88888.00 2016-03-31 19:52:32.905 091 15460.53 270.98 53321.39 88888.00 2016-03-31 19:52:33.405 091 15460.45 270.99 53321.38 88888.00 2016-03-31 19:52:33.905 091 15460.46 270.99 53321.35 88888.00 2016-03-31 19:52:34.405 091 15460.49 271.01 53321.33 88888.00 2016-03-31 19:52:34.905 091 15460.48 271.03 53321.34 88888.00 2016-03-31 19:52:35.405 091 15460.52 271.02 53321.32 88888.00 2016-03-31 19:52:35.905 091 15460.58 271.01 53321.34 88888.00 2016-03-31 19:52:36.405 091 15460.52 271.03 53321.36 88888.00 2016-03-31 19:52:36.905 091 15460.51 271.03 53321.33 88888.00 2016-03-31 19:52:37.405 091 15460.49 271.02 53321.32 88888.00 2016-03-31 19:52:37.905 091 15460.52 271.01 53321.32 88888.00 2016-03-31 19:52:38.405 091 15460.53 271.01 53321.28 88888.00 2016-03-31 19:52:38.905 091 15460.59 270.98 53321.32 88888.00 2016-03-31 19:52:39.405 091 15460.57 270.99 53321.34 88888.00 2016-03-31 19:52:39.905 091 15460.54 270.98 53321.32 88888.00 2016-03-31 19:52:40.405 091 15460.58 270.98 53321.33 88888.00 2016-03-31 19:52:40.905 091 15460.55 271.01 53321.30 88888.00 2016-03-31 19:52:41.405 091 15460.54 270.99 53321.35 88888.00 2016-03-31 19:52:41.905 091 15460.58 270.98 53321.38 88888.00 2016-03-31 19:52:42.405 091 15460.60 270.91 53321.42 88888.00 2016-03-31 19:52:42.905 091 15460.52 270.90 53321.39 88888.00 2016-03-31 19:52:43.405 091 15460.52 270.94 53321.38 88888.00 2016-03-31 19:52:43.905 091 15460.59 270.93 53321.32 88888.00 2016-03-31 19:52:44.405 091 15460.54 270.96 53321.37 88888.00 2016-03-31 19:52:44.905 091 15460.58 270.98 53321.33 88888.00 2016-03-31 19:52:45.405 091 15460.58 270.89 53321.29 88888.00 2016-03-31 19:52:45.905 091 15460.52 270.88 53321.26 88888.00 2016-03-31 19:52:46.405 091 15460.52 270.89 53321.27 88888.00 2016-03-31 19:52:46.905 091 15460.59 270.89 53321.27 88888.00 2016-03-31 19:52:47.405 091 15460.57 270.90 53321.33 88888.00 2016-03-31 19:52:47.905 091 15460.61 270.90 53321.41 88888.00 2016-03-31 19:52:48.405 091 15460.61 270.94 53321.45 88888.00 2016-03-31 19:52:48.905 091 15460.62 270.95 53321.49 88888.00 2016-03-31 19:52:49.405 091 15460.63 270.93 53321.45 88888.00 2016-03-31 19:52:49.905 091 15460.63 270.91 53321.44 88888.00 2016-03-31 19:52:50.405 091 15460.67 270.89 53321.43 88888.00 2016-03-31 19:52:50.905 091 15460.72 270.88 53321.36 88888.00 2016-03-31 19:52:51.405 091 15460.69 270.89 53321.30 88888.00 2016-03-31 19:52:51.905 091 15460.63 270.93 53321.23 88888.00 2016-03-31 19:52:52.405 091 15460.60 270.91 53321.23 88888.00 2016-03-31 19:52:52.905 091 15460.58 270.88 53321.26 88888.00 2016-03-31 19:52:53.405 091 15460.57 270.89 53321.28 88888.00 2016-03-31 19:52:53.905 091 15460.55 270.90 53321.30 88888.00 2016-03-31 19:52:54.405 091 15460.53 270.93 53321.30 88888.00 2016-03-31 19:52:54.905 091 15460.57 270.96 53321.35 88888.00 2016-03-31 19:52:55.405 091 15460.49 270.93 53321.44 88888.00 2016-03-31 19:52:55.905 091 15460.45 270.90 53321.48 88888.00 2016-03-31 19:52:56.405 091 15460.45 270.90 53321.49 88888.00 2016-03-31 19:52:56.905 091 15460.49 270.90 53321.47 88888.00 2016-03-31 19:52:57.405 091 15460.48 270.90 53321.36 88888.00 2016-03-31 19:52:57.905 091 15460.49 270.93 53321.30 88888.00 2016-03-31 19:52:58.405 091 15460.54 270.90 53321.36 88888.00 2016-03-31 19:52:58.905 091 15460.57 270.88 53321.42 88888.00 2016-03-31 19:52:59.405 091 15460.52 270.86 53321.47 88888.00 2016-03-31 19:52:59.905 091 15460.49 270.86 53321.45 88888.00 2016-03-31 19:53:00.405 091 15460.51 270.84 53321.45 88888.00 2016-03-31 19:53:00.905 091 15460.53 270.86 53321.50 88888.00 2016-03-31 19:53:01.405 091 15460.51 270.87 53321.53 88888.00 2016-03-31 19:53:01.905 091 15460.52 270.87 53321.49 88888.00 2016-03-31 19:53:02.405 091 15460.50 270.88 53321.50 88888.00 2016-03-31 19:53:02.905 091 15460.48 270.89 53321.52 88888.00 2016-03-31 19:53:03.405 091 15460.48 270.89 53321.49 88888.00 2016-03-31 19:53:03.905 091 15460.49 270.86 53321.50 88888.00 2016-03-31 19:53:04.405 091 15460.51 270.87 53321.48 88888.00 2016-03-31 19:53:04.905 091 15460.52 270.85 53321.56 88888.00 2016-03-31 19:53:05.405 091 15460.50 270.84 53321.54 88888.00 2016-03-31 19:53:05.905 091 15460.52 270.81 53321.52 88888.00 2016-03-31 19:53:06.405 091 15460.51 270.87 53321.49 88888.00 2016-03-31 19:53:06.905 091 15460.50 270.88 53321.47 88888.00 2016-03-31 19:53:07.405 091 15460.48 270.86 53321.54 88888.00 2016-03-31 19:53:07.905 091 15460.48 270.86 53321.56 88888.00 2016-03-31 19:53:08.405 091 15460.50 270.89 53321.54 88888.00 2016-03-31 19:53:08.905 091 15460.48 270.91 53321.48 88888.00 2016-03-31 19:53:09.405 091 15460.41 270.95 53321.47 88888.00 2016-03-31 19:53:09.905 091 15460.39 270.95 53321.44 88888.00 2016-03-31 19:53:10.405 091 15460.43 270.93 53321.46 88888.00 2016-03-31 19:53:10.905 091 15460.49 270.90 53321.43 88888.00 2016-03-31 19:53:11.405 091 15460.51 270.91 53321.39 88888.00 2016-03-31 19:53:11.905 091 15460.48 270.93 53321.39 88888.00 2016-03-31 19:53:12.405 091 15460.49 270.89 53321.44 88888.00 2016-03-31 19:53:12.905 091 15460.46 270.87 53321.45 88888.00 2016-03-31 19:53:13.405 091 15460.48 270.86 53321.48 88888.00 2016-03-31 19:53:13.905 091 15460.46 270.85 53321.50 88888.00 2016-03-31 19:53:14.405 091 15460.48 270.86 53321.48 88888.00 2016-03-31 19:53:14.905 091 15460.48 270.86 53321.45 88888.00 2016-03-31 19:53:15.405 091 15460.46 270.87 53321.41 88888.00 2016-03-31 19:53:15.905 091 15460.46 270.89 53321.43 88888.00 2016-03-31 19:53:16.405 091 15460.44 270.85 53321.46 88888.00 2016-03-31 19:53:16.905 091 15460.43 270.82 53321.43 88888.00 2016-03-31 19:53:17.405 091 15460.44 270.86 53321.42 88888.00 2016-03-31 19:53:17.905 091 15460.44 270.85 53321.43 88888.00 2016-03-31 19:53:18.405 091 15460.45 270.84 53321.40 88888.00 2016-03-31 19:53:18.905 091 15460.51 270.85 53321.40 88888.00 2016-03-31 19:53:19.405 091 15460.44 270.85 53321.41 88888.00 2016-03-31 19:53:19.905 091 15460.43 270.81 53321.46 88888.00 2016-03-31 19:53:20.405 091 15460.45 270.80 53321.43 88888.00 2016-03-31 19:53:20.905 091 15460.43 270.81 53321.40 88888.00 2016-03-31 19:53:21.405 091 15460.45 270.85 53321.41 88888.00 2016-03-31 19:53:21.905 091 15460.43 270.88 53321.42 88888.00 2016-03-31 19:53:22.405 091 15460.40 270.89 53321.42 88888.00 2016-03-31 19:53:22.905 091 15460.37 270.90 53321.45 88888.00 2016-03-31 19:53:23.405 091 15460.41 270.87 53321.47 88888.00 2016-03-31 19:53:23.905 091 15460.36 270.87 53321.49 88888.00 2016-03-31 19:53:24.405 091 15460.39 270.84 53321.55 88888.00 2016-03-31 19:53:24.905 091 15460.44 270.81 53321.53 88888.00 2016-03-31 19:53:25.405 091 15460.43 270.80 53321.49 88888.00 2016-03-31 19:53:25.905 091 15460.40 270.82 53321.48 88888.00 2016-03-31 19:53:26.405 091 15460.42 270.82 53321.39 88888.00 2016-03-31 19:53:26.905 091 15460.39 270.79 53321.39 88888.00 2016-03-31 19:53:27.405 091 15460.41 270.86 53321.46 88888.00 2016-03-31 19:53:27.905 091 15460.39 270.85 53321.46 88888.00 2016-03-31 19:53:28.405 091 15460.36 270.88 53321.44 88888.00 2016-03-31 19:53:28.905 091 15460.34 270.85 53321.49 88888.00 2016-03-31 19:53:29.405 091 15460.36 270.84 53321.50 88888.00 2016-03-31 19:53:29.905 091 15460.39 270.85 53321.54 88888.00 2016-03-31 19:53:30.405 091 15460.37 270.82 53321.52 88888.00 2016-03-31 19:53:30.905 091 15460.35 270.81 53321.60 88888.00 2016-03-31 19:53:31.405 091 15460.33 270.84 53321.59 88888.00 2016-03-31 19:53:31.905 091 15460.34 270.86 53321.59 88888.00 2016-03-31 19:53:32.405 091 15460.36 270.82 53321.56 88888.00 2016-03-31 19:53:32.905 091 15460.32 270.80 53321.59 88888.00 2016-03-31 19:53:33.405 091 15460.31 270.82 53321.59 88888.00 2016-03-31 19:53:33.905 091 15460.34 270.87 53321.54 88888.00 2016-03-31 19:53:34.405 091 15460.31 270.89 53321.50 88888.00 2016-03-31 19:53:34.905 091 15460.27 270.88 53321.56 88888.00 2016-03-31 19:53:35.405 091 15460.27 270.85 53321.59 88888.00 2016-03-31 19:53:35.905 091 15460.31 270.86 53321.59 88888.00 2016-03-31 19:53:36.405 091 15460.32 270.86 53321.57 88888.00 2016-03-31 19:53:36.905 091 15460.32 270.84 53321.56 88888.00 2016-03-31 19:53:37.405 091 15460.32 270.84 53321.55 88888.00 2016-03-31 19:53:37.905 091 15460.27 270.85 53321.55 88888.00 2016-03-31 19:53:38.405 091 15460.26 270.88 53321.52 88888.00 2016-03-31 19:53:38.905 091 15460.22 270.86 53321.45 88888.00 2016-03-31 19:53:39.405 091 15460.25 270.81 53321.42 88888.00 2016-03-31 19:53:39.905 091 15460.27 270.79 53321.47 88888.00 2016-03-31 19:53:40.405 091 15460.26 270.81 53321.44 88888.00 2016-03-31 19:53:40.905 091 15460.27 270.85 53321.44 88888.00 2016-03-31 19:53:41.405 091 15460.26 270.86 53321.47 88888.00 2016-03-31 19:53:41.905 091 15460.22 270.93 53321.54 88888.00 2016-03-31 19:53:42.406 091 15460.26 270.94 53321.55 88888.00 2016-03-31 19:53:42.906 091 15460.27 270.87 53321.50 88888.00 2016-03-31 19:53:43.406 091 15460.27 270.86 53321.50 88888.00 2016-03-31 19:53:43.906 091 15460.27 270.85 53321.47 88888.00 2016-03-31 19:53:44.406 091 15460.33 270.87 53321.48 88888.00 2016-03-31 19:53:44.906 091 15460.35 270.84 53321.44 88888.00 2016-03-31 19:53:45.406 091 15460.35 270.82 53321.44 88888.00 2016-03-31 19:53:45.906 091 15460.32 270.89 53321.48 88888.00 2016-03-31 19:53:46.406 091 15460.30 270.87 53321.46 88888.00 2016-03-31 19:53:46.906 091 15460.32 270.86 53321.46 88888.00 2016-03-31 19:53:47.406 091 15460.36 270.86 53321.48 88888.00 2016-03-31 19:53:47.906 091 15460.35 270.87 53321.60 88888.00 2016-03-31 19:53:48.406 091 15460.37 270.86 53321.60 88888.00 2016-03-31 19:53:48.906 091 15460.33 270.86 53321.57 88888.00 2016-03-31 19:53:49.406 091 15460.31 270.88 53321.54 88888.00 2016-03-31 19:53:49.906 091 15460.30 270.93 53321.57 88888.00 2016-03-31 19:53:50.406 091 15460.27 270.95 53321.53 88888.00 2016-03-31 19:53:50.906 091 15460.28 270.90 53321.59 88888.00 2016-03-31 19:53:51.406 091 15460.27 270.93 53321.58 88888.00 2016-03-31 19:53:51.906 091 15460.28 270.99 53321.58 88888.00 2016-03-31 19:53:52.406 091 15460.28 270.96 53321.59 88888.00 2016-03-31 19:53:52.906 091 15460.32 270.96 53321.63 88888.00 2016-03-31 19:53:53.406 091 15460.34 271.02 53321.59 88888.00 2016-03-31 19:53:53.906 091 15460.32 271.03 53321.66 88888.00 2016-03-31 19:53:54.406 091 15460.27 271.01 53321.67 88888.00 2016-03-31 19:53:54.906 091 15460.30 270.94 53321.60 88888.00 2016-03-31 19:53:55.406 091 15460.26 270.93 53321.55 88888.00 2016-03-31 19:53:55.906 091 15460.27 270.94 53321.46 88888.00 2016-03-31 19:53:56.406 091 15460.30 270.96 53321.47 88888.00 2016-03-31 19:53:56.906 091 15460.32 270.93 53321.49 88888.00 2016-03-31 19:53:57.406 091 15460.32 270.93 53321.48 88888.00 2016-03-31 19:53:57.906 091 15460.27 270.91 53321.56 88888.00 2016-03-31 19:53:58.406 091 15460.28 270.93 53321.55 88888.00 2016-03-31 19:53:58.906 091 15460.32 270.90 53321.53 88888.00 2016-03-31 19:53:59.406 091 15460.36 270.89 53321.57 88888.00 2016-03-31 19:53:59.906 091 15460.34 270.90 53321.59 88888.00 2016-03-31 19:54:00.406 091 15460.32 270.98 53321.66 88888.00 2016-03-31 19:54:00.906 091 15460.34 271.02 53321.68 88888.00 2016-03-31 19:54:01.406 091 15460.27 270.99 53321.60 88888.00 2016-03-31 19:54:01.906 091 15460.28 270.99 53321.57 88888.00 2016-03-31 19:54:02.406 091 15460.30 271.06 53321.61 88888.00 2016-03-31 19:54:02.906 091 15460.24 271.07 53321.60 88888.00 2016-03-31 19:54:03.406 091 15460.26 271.10 53321.62 88888.00 2016-03-31 19:54:03.906 091 15460.31 271.08 53321.63 88888.00 2016-03-31 19:54:04.406 091 15460.33 271.06 53321.57 88888.00 2016-03-31 19:54:04.906 091 15460.26 271.04 53321.56 88888.00 2016-03-31 19:54:05.406 091 15460.25 271.06 53321.59 88888.00 2016-03-31 19:54:05.906 091 15460.25 271.06 53321.60 88888.00 2016-03-31 19:54:06.406 091 15460.30 271.10 53321.59 88888.00 2016-03-31 19:54:06.906 091 15460.33 271.07 53321.54 88888.00 2016-03-31 19:54:07.406 091 15460.32 271.06 53321.53 88888.00 2016-03-31 19:54:07.906 091 15460.32 271.08 53321.58 88888.00 2016-03-31 19:54:08.406 091 15460.28 271.05 53321.56 88888.00 2016-03-31 19:54:08.906 091 15460.27 270.99 53321.58 88888.00 2016-03-31 19:54:09.406 091 15460.27 270.99 53321.57 88888.00 2016-03-31 19:54:09.906 091 15460.28 271.04 53321.54 88888.00 2016-03-31 19:54:10.406 091 15460.31 271.04 53321.57 88888.00 2016-03-31 19:54:10.906 091 15460.32 271.04 53321.56 88888.00 2016-03-31 19:54:11.406 091 15460.28 271.05 53321.57 88888.00 2016-03-31 19:54:11.906 091 15460.31 271.04 53321.57 88888.00 2016-03-31 19:54:12.406 091 15460.34 271.03 53321.55 88888.00 2016-03-31 19:54:12.906 091 15460.28 271.03 53321.50 88888.00 2016-03-31 19:54:13.406 091 15460.28 271.05 53321.49 88888.00 2016-03-31 19:54:13.906 091 15460.32 271.03 53321.48 88888.00 2016-03-31 19:54:14.406 091 15460.27 271.06 53321.48 88888.00 2016-03-31 19:54:14.906 091 15460.24 271.07 53321.46 88888.00 2016-03-31 19:54:15.406 091 15460.31 271.05 53321.47 88888.00 2016-03-31 19:54:15.906 091 15460.35 271.02 53321.54 88888.00 2016-03-31 19:54:16.406 091 15460.33 271.03 53321.45 88888.00 2016-03-31 19:54:16.906 091 15460.31 271.08 53321.42 88888.00 2016-03-31 19:54:17.406 091 15460.30 271.10 53321.38 88888.00 2016-03-31 19:54:17.906 091 15460.31 271.08 53321.43 88888.00 2016-03-31 19:54:18.406 091 15460.26 271.08 53321.47 88888.00 2016-03-31 19:54:18.906 091 15460.30 271.07 53321.49 88888.00 2016-03-31 19:54:19.406 091 15460.32 271.11 53321.53 88888.00 2016-03-31 19:54:19.906 091 15460.26 271.08 53321.61 88888.00 2016-03-31 19:54:20.406 091 15460.27 271.13 53321.60 88888.00 2016-03-31 19:54:20.906 091 15460.32 271.11 53321.57 88888.00 2016-03-31 19:54:21.406 091 15460.31 271.07 53321.56 88888.00 2016-03-31 19:54:21.906 091 15460.33 271.06 53321.59 88888.00 2016-03-31 19:54:22.406 091 15460.34 271.10 53321.64 88888.00 2016-03-31 19:54:22.906 091 15460.32 271.10 53321.65 88888.00 2016-03-31 19:54:23.406 091 15460.30 271.06 53321.60 88888.00 2016-03-31 19:54:23.906 091 15460.34 271.10 53321.59 88888.00 2016-03-31 19:54:24.406 091 15460.34 271.15 53321.61 88888.00 2016-03-31 19:54:24.906 091 15460.33 271.15 53321.54 88888.00 2016-03-31 19:54:25.406 091 15460.30 271.16 53321.52 88888.00 2016-03-31 19:54:25.906 091 15460.35 271.16 53321.50 88888.00 2016-03-31 19:54:26.406 091 15460.35 271.13 53321.48 88888.00 2016-03-31 19:54:26.906 091 15460.37 271.14 53321.50 88888.00 2016-03-31 19:54:27.406 091 15460.37 271.21 53321.52 88888.00 2016-03-31 19:54:27.906 091 15460.33 271.19 53321.59 88888.00 2016-03-31 19:54:28.406 091 15460.32 271.20 53321.60 88888.00 2016-03-31 19:54:28.906 091 15460.33 271.17 53321.57 88888.00 2016-03-31 19:54:29.406 091 15460.40 271.20 53321.58 88888.00 2016-03-31 19:54:29.906 091 15460.40 271.25 53321.57 88888.00 2016-03-31 19:54:30.406 091 15460.37 271.21 53321.49 88888.00 2016-03-31 19:54:30.906 091 15460.35 271.20 53321.47 88888.00 2016-03-31 19:54:31.406 091 15460.35 271.15 53321.42 88888.00 2016-03-31 19:54:31.906 091 15460.36 271.08 53321.40 88888.00 2016-03-31 19:54:32.406 091 15460.36 271.14 53321.48 88888.00 2016-03-31 19:54:32.906 091 15460.37 271.16 53321.49 88888.00 2016-03-31 19:54:33.406 091 15460.42 271.14 53321.45 88888.00 2016-03-31 19:54:33.906 091 15460.44 271.17 53321.46 88888.00 2016-03-31 19:54:34.406 091 15460.45 271.22 53321.48 88888.00 2016-03-31 19:54:34.906 091 15460.41 271.22 53321.44 88888.00 2016-03-31 19:54:35.406 091 15460.43 271.24 53321.49 88888.00 2016-03-31 19:54:35.906 091 15460.40 271.23 53321.48 88888.00 2016-03-31 19:54:36.406 091 15460.44 271.22 53321.40 88888.00 2016-03-31 19:54:36.906 091 15460.49 271.22 53321.36 88888.00 2016-03-31 19:54:37.406 091 15460.46 271.22 53321.39 88888.00 2016-03-31 19:54:37.906 091 15460.49 271.24 53321.39 88888.00 2016-03-31 19:54:38.406 091 15460.50 271.23 53321.43 88888.00 2016-03-31 19:54:38.906 091 15460.51 271.21 53321.44 88888.00 2016-03-31 19:54:39.406 091 15460.49 271.19 53321.38 88888.00 2016-03-31 19:54:39.906 091 15460.51 271.21 53321.39 88888.00 2016-03-31 19:54:40.406 091 15460.52 271.24 53321.42 88888.00 2016-03-31 19:54:40.906 091 15460.54 271.25 53321.37 88888.00 2016-03-31 19:54:41.406 091 15460.55 271.24 53321.33 88888.00 2016-03-31 19:54:41.906 091 15460.58 271.25 53321.27 88888.00 2016-03-31 19:54:42.406 091 15460.58 271.24 53321.25 88888.00 2016-03-31 19:54:42.906 091 15460.61 271.24 53321.19 88888.00 2016-03-31 19:54:43.406 091 15460.68 271.23 53321.25 88888.00 2016-03-31 19:54:43.906 091 15460.68 271.25 53321.30 88888.00 2016-03-31 19:54:44.406 091 15460.61 271.23 53321.24 88888.00 2016-03-31 19:54:44.906 091 15460.61 271.24 53321.26 88888.00 2016-03-31 19:54:45.406 091 15460.61 271.25 53321.25 88888.00 2016-03-31 19:54:45.906 091 15460.63 271.23 53321.25 88888.00 2016-03-31 19:54:46.406 091 15460.67 271.24 53321.26 88888.00 2016-03-31 19:54:46.906 091 15460.68 271.23 53321.30 88888.00 2016-03-31 19:54:47.406 091 15460.66 271.25 53321.34 88888.00 2016-03-31 19:54:47.906 091 15460.70 271.31 53321.34 88888.00 2016-03-31 19:54:48.406 091 15460.67 271.31 53321.33 88888.00 2016-03-31 19:54:48.906 091 15460.72 271.27 53321.26 88888.00 2016-03-31 19:54:49.406 091 15460.71 271.28 53321.34 88888.00 2016-03-31 19:54:49.906 091 15460.68 271.28 53321.38 88888.00 2016-03-31 19:54:50.406 091 15460.63 271.27 53321.37 88888.00 2016-03-31 19:54:50.906 091 15460.61 271.24 53321.39 88888.00 2016-03-31 19:54:51.406 091 15460.63 271.25 53321.44 88888.00 2016-03-31 19:54:51.906 091 15460.67 271.25 53321.44 88888.00 2016-03-31 19:54:52.406 091 15460.67 271.25 53321.45 88888.00 2016-03-31 19:54:52.906 091 15460.73 271.27 53321.46 88888.00 2016-03-31 19:54:53.406 091 15460.78 271.28 53321.43 88888.00 2016-03-31 19:54:53.906 091 15460.77 271.25 53321.39 88888.00 2016-03-31 19:54:54.406 091 15460.69 271.31 53321.32 88888.00 2016-03-31 19:54:54.906 091 15460.68 271.31 53321.28 88888.00 2016-03-31 19:54:55.406 091 15460.64 271.31 53321.25 88888.00 2016-03-31 19:54:55.906 091 15460.66 271.30 53321.22 88888.00 2016-03-31 19:54:56.406 091 15460.71 271.28 53321.25 88888.00 2016-03-31 19:54:56.906 091 15460.72 271.24 53321.26 88888.00 2016-03-31 19:54:57.406 091 15460.71 271.23 53321.27 88888.00 2016-03-31 19:54:57.906 091 15460.71 271.27 53321.32 88888.00 2016-03-31 19:54:58.406 091 15460.69 271.30 53321.32 88888.00 2016-03-31 19:54:58.906 091 15460.67 271.28 53321.29 88888.00 2016-03-31 19:54:59.406 091 15460.69 271.31 53321.25 88888.00 2016-03-31 19:54:59.906 091 15460.70 271.32 53321.29 88888.00 2016-03-31 19:55:00.406 091 15460.77 271.28 53321.25 88888.00 2016-03-31 19:55:00.906 091 15460.71 271.30 53321.21 88888.00 2016-03-31 19:55:01.406 091 15460.73 271.31 53321.18 88888.00 2016-03-31 19:55:01.906 091 15460.76 271.34 53321.15 88888.00 2016-03-31 19:55:02.406 091 15460.72 271.34 53321.16 88888.00 2016-03-31 19:55:02.906 091 15460.72 271.33 53321.14 88888.00 2016-03-31 19:55:03.406 091 15460.77 271.31 53321.11 88888.00 2016-03-31 19:55:03.906 091 15460.72 271.31 53321.13 88888.00 2016-03-31 19:55:04.406 091 15460.73 271.30 53321.17 88888.00 2016-03-31 19:55:04.906 091 15460.71 271.36 53321.18 88888.00 2016-03-31 19:55:05.406 091 15460.72 271.37 53321.11 88888.00 2016-03-31 19:55:05.906 091 15460.75 271.34 53321.07 88888.00 2016-03-31 19:55:06.406 091 15460.75 271.36 53321.11 88888.00 2016-03-31 19:55:06.906 091 15460.77 271.36 53321.17 88888.00 2016-03-31 19:55:07.406 091 15460.76 271.39 53321.20 88888.00 2016-03-31 19:55:07.906 091 15460.79 271.36 53321.28 88888.00 2016-03-31 19:55:08.406 091 15460.84 271.34 53321.33 88888.00 2016-03-31 19:55:08.906 091 15460.85 271.39 53321.35 88888.00 2016-03-31 19:55:09.406 091 15460.80 271.38 53321.29 88888.00 2016-03-31 19:55:09.906 091 15460.88 271.34 53321.36 88888.00 2016-03-31 19:55:10.406 091 15460.82 271.36 53321.45 88888.00 2016-03-31 19:55:10.906 091 15460.84 271.33 53321.48 88888.00 2016-03-31 19:55:11.406 091 15460.80 271.37 53321.47 88888.00 2016-03-31 19:55:11.906 091 15460.80 271.36 53321.48 88888.00 2016-03-31 19:55:12.406 091 15460.85 271.38 53321.46 88888.00 2016-03-31 19:55:12.906 091 15460.84 271.39 53321.43 88888.00 2016-03-31 19:55:13.406 091 15460.77 271.44 53321.41 88888.00 2016-03-31 19:55:13.906 091 15460.71 271.42 53321.44 88888.00 2016-03-31 19:55:14.406 091 15460.71 271.40 53321.45 88888.00 2016-03-31 19:55:14.906 091 15460.72 271.38 53321.49 88888.00 2016-03-31 19:55:15.406 091 15460.69 271.38 53321.48 88888.00 2016-03-31 19:55:15.906 091 15460.68 271.36 53321.52 88888.00 2016-03-31 19:55:16.406 091 15460.72 271.40 53321.49 88888.00 2016-03-31 19:55:16.906 091 15460.70 271.47 53321.43 88888.00 2016-03-31 19:55:17.406 091 15460.68 271.49 53321.37 88888.00 2016-03-31 19:55:17.906 091 15460.69 271.50 53321.36 88888.00 2016-03-31 19:55:18.406 091 15460.71 271.53 53321.38 88888.00 2016-03-31 19:55:18.906 091 15460.72 271.51 53321.38 88888.00 2016-03-31 19:55:19.406 091 15460.70 271.51 53321.30 88888.00 2016-03-31 19:55:19.906 091 15460.67 271.53 53321.34 88888.00 2016-03-31 19:55:20.406 091 15460.69 271.50 53321.44 88888.00 2016-03-31 19:55:20.906 091 15460.70 271.55 53321.43 88888.00 2016-03-31 19:55:21.406 091 15460.71 271.56 53321.43 88888.00 2016-03-31 19:55:21.906 091 15460.72 271.53 53321.43 88888.00 2016-03-31 19:55:22.406 091 15460.72 271.56 53321.49 88888.00 2016-03-31 19:55:22.906 091 15460.75 271.56 53321.53 88888.00 2016-03-31 19:55:23.406 091 15460.75 271.53 53321.45 88888.00 2016-03-31 19:55:23.906 091 15460.71 271.51 53321.52 88888.00 2016-03-31 19:55:24.406 091 15460.78 271.53 53321.59 88888.00 2016-03-31 19:55:24.906 091 15460.78 271.56 53321.59 88888.00 2016-03-31 19:55:25.406 091 15460.78 271.55 53321.62 88888.00 2016-03-31 19:55:25.906 091 15460.75 271.55 53321.61 88888.00 2016-03-31 19:55:26.406 091 15460.71 271.56 53321.56 88888.00 2016-03-31 19:55:26.906 091 15460.71 271.63 53321.49 88888.00 2016-03-31 19:55:27.406 091 15460.72 271.62 53321.46 88888.00 2016-03-31 19:55:27.906 091 15460.72 271.57 53321.40 88888.00 2016-03-31 19:55:28.406 091 15460.71 271.63 53321.39 88888.00 2016-03-31 19:55:28.906 091 15460.68 271.65 53321.39 88888.00 2016-03-31 19:55:29.406 091 15460.73 271.63 53321.40 88888.00 2016-03-31 19:55:29.906 091 15460.68 271.63 53321.33 88888.00 2016-03-31 19:55:30.406 091 15460.69 271.66 53321.28 88888.00 2016-03-31 19:55:30.906 091 15460.68 271.73 53321.37 88888.00 2016-03-31 19:55:31.406 091 15460.64 271.73 53321.41 88888.00 2016-03-31 19:55:31.906 091 15460.64 271.72 53321.40 88888.00 2016-03-31 19:55:32.406 091 15460.62 271.66 53321.36 88888.00 2016-03-31 19:55:32.906 091 15460.63 271.66 53321.42 88888.00 2016-03-31 19:55:33.406 091 15460.66 271.72 53321.41 88888.00 2016-03-31 19:55:33.906 091 15460.64 271.74 53321.40 88888.00 2016-03-31 19:55:34.406 091 15460.73 271.72 53321.40 88888.00 2016-03-31 19:55:34.906 091 15460.66 271.70 53321.40 88888.00 2016-03-31 19:55:35.406 091 15460.63 271.65 53321.38 88888.00 2016-03-31 19:55:35.906 091 15460.62 271.67 53321.35 88888.00 2016-03-31 19:55:36.406 091 15460.61 271.60 53321.32 88888.00 2016-03-31 19:55:36.906 091 15460.61 271.62 53321.34 88888.00 2016-03-31 19:55:37.406 091 15460.61 271.67 53321.37 88888.00 2016-03-31 19:55:37.906 091 15460.69 271.62 53321.42 88888.00 2016-03-31 19:55:38.406 091 15460.66 271.64 53321.48 88888.00 2016-03-31 19:55:38.906 091 15460.60 271.66 53321.55 88888.00 2016-03-31 19:55:39.406 091 15460.68 271.65 53321.60 88888.00 2016-03-31 19:55:39.906 091 15460.62 271.63 53321.66 88888.00 2016-03-31 19:55:40.406 091 15460.58 271.60 53321.67 88888.00 2016-03-31 19:55:40.906 091 15460.57 271.65 53321.53 88888.00 2016-03-31 19:55:41.406 091 15460.57 271.66 53321.47 88888.00 2016-03-31 19:55:41.906 091 15460.64 271.64 53321.45 88888.00 2016-03-31 19:55:42.406 091 15460.59 271.63 53321.47 88888.00 2016-03-31 19:55:42.906 091 15460.55 271.63 53321.42 88888.00 2016-03-31 19:55:43.406 091 15460.55 271.62 53321.38 88888.00 2016-03-31 19:55:43.906 091 15460.59 271.62 53321.41 88888.00 2016-03-31 19:55:44.406 091 15460.59 271.57 53321.39 88888.00 2016-03-31 19:55:44.906 091 15460.58 271.57 53321.42 88888.00 2016-03-31 19:55:45.406 091 15460.54 271.58 53321.49 88888.00 2016-03-31 19:55:45.906 091 15460.53 271.59 53321.46 88888.00 2016-03-31 19:55:46.406 091 15460.54 271.60 53321.40 88888.00 2016-03-31 19:55:46.906 091 15460.53 271.62 53321.35 88888.00 2016-03-31 19:55:47.406 091 15460.53 271.59 53321.37 88888.00 2016-03-31 19:55:47.906 091 15460.52 271.57 53321.32 88888.00 2016-03-31 19:55:48.406 091 15460.55 271.54 53321.26 88888.00 2016-03-31 19:55:48.906 091 15460.59 271.56 53321.23 88888.00 2016-03-31 19:55:49.406 091 15460.57 271.56 53321.23 88888.00 2016-03-31 19:55:49.906 091 15460.63 271.54 53321.32 88888.00 2016-03-31 19:55:50.406 091 15460.67 271.56 53321.34 88888.00 2016-03-31 19:55:50.906 091 15460.70 271.56 53321.27 88888.00 2016-03-31 19:55:51.406 091 15460.67 271.60 53321.32 88888.00 2016-03-31 19:55:51.906 091 15460.63 271.63 53321.29 88888.00 2016-03-31 19:55:52.406 091 15460.60 271.64 53321.21 88888.00 2016-03-31 19:55:52.906 091 15460.61 271.62 53321.20 88888.00 2016-03-31 19:55:53.406 091 15460.62 271.63 53321.21 88888.00 2016-03-31 19:55:53.906 091 15460.61 271.63 53321.25 88888.00 2016-03-31 19:55:54.406 091 15460.59 271.63 53321.29 88888.00 2016-03-31 19:55:54.906 091 15460.52 271.58 53321.28 88888.00 2016-03-31 19:55:55.406 091 15460.53 271.58 53321.25 88888.00 2016-03-31 19:55:55.906 091 15460.58 271.62 53321.30 88888.00 2016-03-31 19:55:56.406 091 15460.57 271.59 53321.40 88888.00 2016-03-31 19:55:56.906 091 15460.49 271.57 53321.40 88888.00 2016-03-31 19:55:57.406 091 15460.53 271.57 53321.25 88888.00 2016-03-31 19:55:57.906 091 15460.58 271.57 53321.20 88888.00 2016-03-31 19:55:58.406 091 15460.53 271.64 53321.16 88888.00 2016-03-31 19:55:58.906 091 15460.58 271.64 53321.15 88888.00 2016-03-31 19:55:59.406 091 15460.57 271.65 53321.21 88888.00 2016-03-31 19:55:59.906 091 15460.54 271.66 53321.20 88888.00 2016-03-31 19:56:00.406 091 15460.53 271.67 53321.25 88888.00 2016-03-31 19:56:00.906 091 15460.54 271.70 53321.28 88888.00 2016-03-31 19:56:01.406 091 15460.57 271.71 53321.30 88888.00 2016-03-31 19:56:01.906 091 15460.52 271.70 53321.32 88888.00 2016-03-31 19:56:02.406 091 15460.54 271.71 53321.39 88888.00 2016-03-31 19:56:02.906 091 15460.54 271.65 53321.40 88888.00 2016-03-31 19:56:03.406 091 15460.53 271.67 53321.36 88888.00 2016-03-31 19:56:03.906 091 15460.52 271.71 53321.33 88888.00 2016-03-31 19:56:04.406 091 15460.49 271.64 53321.28 88888.00 2016-03-31 19:56:04.906 091 15460.48 271.59 53321.28 88888.00 2016-03-31 19:56:05.406 091 15460.50 271.63 53321.28 88888.00 2016-03-31 19:56:05.906 091 15460.50 271.71 53321.24 88888.00 2016-03-31 19:56:06.406 091 15460.49 271.70 53321.34 88888.00 2016-03-31 19:56:06.906 091 15460.50 271.67 53321.39 88888.00 2016-03-31 19:56:07.406 091 15460.49 271.72 53321.34 88888.00 2016-03-31 19:56:07.906 091 15460.48 271.64 53321.32 88888.00 2016-03-31 19:56:08.406 091 15460.53 271.58 53321.27 88888.00 2016-03-31 19:56:08.906 091 15460.54 271.62 53321.33 88888.00 2016-03-31 19:56:09.406 091 15460.60 271.70 53321.37 88888.00 2016-03-31 19:56:09.906 091 15460.54 271.72 53321.30 88888.00 2016-03-31 19:56:10.406 091 15460.53 271.73 53321.29 88888.00 2016-03-31 19:56:10.906 091 15460.57 271.70 53321.27 88888.00 2016-03-31 19:56:11.406 091 15460.53 271.72 53321.32 88888.00 2016-03-31 19:56:11.906 091 15460.51 271.70 53321.32 88888.00 2016-03-31 19:56:12.406 091 15460.52 271.71 53321.25 88888.00 2016-03-31 19:56:12.906 091 15460.51 271.77 53321.32 88888.00 2016-03-31 19:56:13.406 091 15460.52 271.72 53321.38 88888.00 2016-03-31 19:56:13.906 091 15460.53 271.71 53321.39 88888.00 2016-03-31 19:56:14.406 091 15460.60 271.76 53321.35 88888.00 2016-03-31 19:56:14.906 091 15460.62 271.76 53321.25 88888.00 2016-03-31 19:56:15.406 091 15460.62 271.73 53321.32 88888.00 2016-03-31 19:56:15.906 091 15460.63 271.68 53321.32 88888.00 2016-03-31 19:56:16.406 091 15460.55 271.66 53321.28 88888.00 2016-03-31 19:56:16.906 091 15460.54 271.68 53321.28 88888.00 2016-03-31 19:56:17.406 091 15460.57 271.72 53321.28 88888.00 2016-03-31 19:56:17.906 091 15460.55 271.71 53321.26 88888.00 2016-03-31 19:56:18.406 091 15460.61 271.72 53321.22 88888.00 2016-03-31 19:56:18.906 091 15460.62 271.72 53321.25 88888.00 2016-03-31 19:56:19.406 091 15460.61 271.71 53321.35 88888.00 2016-03-31 19:56:19.906 091 15460.60 271.71 53321.33 88888.00 2016-03-31 19:56:20.406 091 15460.57 271.72 53321.37 88888.00 2016-03-31 19:56:20.906 091 15460.62 271.75 53321.37 88888.00 2016-03-31 19:56:21.406 091 15460.63 271.75 53321.29 88888.00 2016-03-31 19:56:21.906 091 15460.60 271.74 53321.20 88888.00 2016-03-31 19:56:22.406 091 15460.54 271.68 53321.22 88888.00 2016-03-31 19:56:22.906 091 15460.53 271.67 53321.23 88888.00 2016-03-31 19:56:23.406 091 15460.55 271.67 53321.23 88888.00 2016-03-31 19:56:23.906 091 15460.53 271.67 53321.20 88888.00 2016-03-31 19:56:24.406 091 15460.50 271.67 53321.28 88888.00 2016-03-31 19:56:24.906 091 15460.57 271.70 53321.27 88888.00 2016-03-31 19:56:25.406 091 15460.52 271.67 53321.28 88888.00 2016-03-31 19:56:25.906 091 15460.46 271.64 53321.27 88888.00 2016-03-31 19:56:26.406 091 15460.40 271.65 53321.28 88888.00 2016-03-31 19:56:26.906 091 15460.35 271.68 53321.29 88888.00 2016-03-31 19:56:27.406 091 15460.36 271.66 53321.30 88888.00 2016-03-31 19:56:27.906 091 15460.39 271.64 53321.35 88888.00 2016-03-31 19:56:28.406 091 15460.39 271.63 53321.36 88888.00 2016-03-31 19:56:28.906 091 15460.39 271.63 53321.34 88888.00 2016-03-31 19:56:29.406 091 15460.37 271.64 53321.36 88888.00 2016-03-31 19:56:29.906 091 15460.36 271.67 53321.37 88888.00 2016-03-31 19:56:30.406 091 15460.36 271.68 53321.43 88888.00 2016-03-31 19:56:30.906 091 15460.35 271.64 53321.46 88888.00 2016-03-31 19:56:31.406 091 15460.35 271.63 53321.41 88888.00 2016-03-31 19:56:31.906 091 15460.35 271.63 53321.40 88888.00 2016-03-31 19:56:32.406 091 15460.40 271.65 53321.41 88888.00 2016-03-31 19:56:32.906 091 15460.42 271.64 53321.39 88888.00 2016-03-31 19:56:33.406 091 15460.36 271.60 53321.39 88888.00 2016-03-31 19:56:33.906 091 15460.36 271.66 53321.38 88888.00 2016-03-31 19:56:34.406 091 15460.39 271.63 53321.38 88888.00 2016-03-31 19:56:34.906 091 15460.36 271.62 53321.34 88888.00 2016-03-31 19:56:35.406 091 15460.34 271.59 53321.36 88888.00 2016-03-31 19:56:35.906 091 15460.32 271.60 53321.48 88888.00 2016-03-31 19:56:36.406 091 15460.30 271.62 53321.54 88888.00 2016-03-31 19:56:36.906 091 15460.30 271.63 53321.46 88888.00 2016-03-31 19:56:37.406 091 15460.39 271.63 53321.43 88888.00 2016-03-31 19:56:37.906 091 15460.40 271.60 53321.43 88888.00 2016-03-31 19:56:38.406 091 15460.36 271.59 53321.40 88888.00 2016-03-31 19:56:38.906 091 15460.37 271.56 53321.38 88888.00 2016-03-31 19:56:39.406 091 15460.36 271.55 53321.35 88888.00 2016-03-31 19:56:39.906 091 15460.40 271.54 53321.30 88888.00 2016-03-31 19:56:40.406 091 15460.43 271.59 53321.36 88888.00 2016-03-31 19:56:40.906 091 15460.41 271.60 53321.35 88888.00 2016-03-31 19:56:41.406 091 15460.40 271.57 53321.34 88888.00 2016-03-31 19:56:41.906 091 15460.43 271.54 53321.39 88888.00 2016-03-31 19:56:42.406 091 15460.40 271.58 53321.35 88888.00 2016-03-31 19:56:42.906 091 15460.36 271.62 53321.35 88888.00 2016-03-31 19:56:43.406 091 15460.41 271.63 53321.34 88888.00 2016-03-31 19:56:43.906 091 15460.45 271.63 53321.35 88888.00 2016-03-31 19:56:44.406 091 15460.45 271.57 53321.36 88888.00 2016-03-31 19:56:44.906 091 15460.45 271.53 53321.33 88888.00 2016-03-31 19:56:45.406 091 15460.43 271.55 53321.29 88888.00 2016-03-31 19:56:45.906 091 15460.43 271.57 53321.30 88888.00 2016-03-31 19:56:46.406 091 15460.43 271.53 53321.28 88888.00 2016-03-31 19:56:46.906 091 15460.40 271.53 53321.32 88888.00 2016-03-31 19:56:47.406 091 15460.44 271.51 53321.34 88888.00 2016-03-31 19:56:47.906 091 15460.43 271.55 53321.33 88888.00 2016-03-31 19:56:48.406 091 15460.43 271.54 53321.40 88888.00 2016-03-31 19:56:48.906 091 15460.46 271.48 53321.42 88888.00 2016-03-31 19:56:49.406 091 15460.48 271.49 53321.42 88888.00 2016-03-31 19:56:49.906 091 15460.45 271.53 53321.42 88888.00 2016-03-31 19:56:50.406 091 15460.45 271.55 53321.45 88888.00 2016-03-31 19:56:50.906 091 15460.44 271.60 53321.37 88888.00 2016-03-31 19:56:51.406 091 15460.42 271.58 53321.29 88888.00 2016-03-31 19:56:51.906 091 15460.40 271.58 53321.26 88888.00 2016-03-31 19:56:52.406 091 15460.37 271.59 53321.20 88888.00 2016-03-31 19:56:52.906 091 15460.43 271.57 53321.22 88888.00 2016-03-31 19:56:53.406 091 15460.39 271.60 53321.26 88888.00 2016-03-31 19:56:53.906 091 15460.34 271.62 53321.22 88888.00 2016-03-31 19:56:54.406 091 15460.36 271.59 53321.18 88888.00 2016-03-31 19:56:54.906 091 15460.39 271.56 53321.15 88888.00 2016-03-31 19:56:55.406 091 15460.37 271.57 53321.16 88888.00 2016-03-31 19:56:55.906 091 15460.31 271.56 53321.22 88888.00 2016-03-31 19:56:56.406 091 15460.25 271.55 53321.17 88888.00 2016-03-31 19:56:56.906 091 15460.18 271.55 53321.21 88888.00 2016-03-31 19:56:57.406 091 15460.19 271.50 53321.26 88888.00 2016-03-31 19:56:57.906 091 15460.23 271.50 53321.32 88888.00 2016-03-31 19:56:58.406 091 15460.22 271.50 53321.26 88888.00 2016-03-31 19:56:58.906 091 15460.25 271.51 53321.28 88888.00 2016-03-31 19:56:59.406 091 15460.27 271.57 53321.30 88888.00 2016-03-31 19:56:59.906 091 15460.30 271.57 53321.38 88888.00 2016-03-31 19:57:00.406 091 15460.28 271.58 53321.40 88888.00 2016-03-31 19:57:00.906 091 15460.26 271.57 53321.41 88888.00 2016-03-31 19:57:01.406 091 15460.26 271.60 53321.40 88888.00 2016-03-31 19:57:01.906 091 15460.27 271.60 53321.32 88888.00 2016-03-31 19:57:02.406 091 15460.27 271.58 53321.26 88888.00 2016-03-31 19:57:02.906 091 15460.23 271.59 53321.30 88888.00 2016-03-31 19:57:03.406 091 15460.23 271.60 53321.32 88888.00 2016-03-31 19:57:03.906 091 15460.18 271.60 53321.22 88888.00 2016-03-31 19:57:04.406 091 15460.16 271.58 53321.22 88888.00 2016-03-31 19:57:04.906 091 15460.18 271.62 53321.15 88888.00 2016-03-31 19:57:05.406 091 15460.22 271.57 53321.14 88888.00 2016-03-31 19:57:05.906 091 15460.16 271.58 53321.12 88888.00 2016-03-31 19:57:06.406 091 15460.18 271.63 53321.16 88888.00 2016-03-31 19:57:06.906 091 15460.18 271.67 53321.19 88888.00 2016-03-31 19:57:07.406 091 15460.14 271.63 53321.17 88888.00 2016-03-31 19:57:07.906 091 15460.10 271.58 53321.19 88888.00 2016-03-31 19:57:08.406 091 15460.13 271.62 53321.21 88888.00 2016-03-31 19:57:08.906 091 15460.18 271.70 53321.21 88888.00 2016-03-31 19:57:09.406 091 15460.18 271.68 53321.22 88888.00 2016-03-31 19:57:09.906 091 15460.18 271.66 53321.26 88888.00 2016-03-31 19:57:10.406 091 15460.27 271.68 53321.27 88888.00 2016-03-31 19:57:10.906 091 15460.35 271.68 53321.29 88888.00 2016-03-31 19:57:11.406 091 15460.31 271.70 53321.28 88888.00 2016-03-31 19:57:11.906 091 15460.27 271.73 53321.26 88888.00 2016-03-31 19:57:12.406 091 15460.33 271.72 53321.26 88888.00 2016-03-31 19:57:12.906 091 15460.25 271.72 53321.25 88888.00 2016-03-31 19:57:13.406 091 15460.19 271.71 53321.21 88888.00 2016-03-31 19:57:13.906 091 15460.23 271.67 53321.15 88888.00 2016-03-31 19:57:14.406 091 15460.19 271.70 53321.11 88888.00 2016-03-31 19:57:14.906 091 15460.18 271.67 53321.08 88888.00 2016-03-31 19:57:15.406 091 15460.21 271.67 53321.11 88888.00 2016-03-31 19:57:15.906 091 15460.19 271.72 53321.24 88888.00 2016-03-31 19:57:16.406 091 15460.23 271.71 53321.27 88888.00 2016-03-31 19:57:16.906 091 15460.24 271.70 53321.34 88888.00 2016-03-31 19:57:17.406 091 15460.27 271.74 53321.35 88888.00 2016-03-31 19:57:17.906 091 15460.30 271.77 53321.37 88888.00 2016-03-31 19:57:18.406 091 15460.33 271.75 53321.32 88888.00 2016-03-31 19:57:18.906 091 15460.25 271.77 53321.30 88888.00 2016-03-31 19:57:19.406 091 15460.19 271.76 53321.33 88888.00 2016-03-31 19:57:19.906 091 15460.21 271.77 53321.28 88888.00 2016-03-31 19:57:20.406 091 15460.24 271.77 53321.21 88888.00 2016-03-31 19:57:20.906 091 15460.25 271.80 53321.18 88888.00 2016-03-31 19:57:21.406 091 15460.28 271.79 53321.18 88888.00 2016-03-31 19:57:21.906 091 15460.22 271.82 53321.16 88888.00 2016-03-31 19:57:22.406 091 15460.18 271.81 53321.17 88888.00 2016-03-31 19:57:22.906 091 15460.19 271.82 53321.17 88888.00 2016-03-31 19:57:23.406 091 15460.23 271.81 53321.22 88888.00 2016-03-31 19:57:23.906 091 15460.24 271.74 53321.29 88888.00 2016-03-31 19:57:24.406 091 15460.21 271.74 53321.29 88888.00 2016-03-31 19:57:24.906 091 15460.21 271.75 53321.26 88888.00 2016-03-31 19:57:25.406 091 15460.21 271.79 53321.29 88888.00 2016-03-31 19:57:25.906 091 15460.15 271.77 53321.33 88888.00 2016-03-31 19:57:26.406 091 15460.15 271.77 53321.34 88888.00 2016-03-31 19:57:26.906 091 15460.19 271.79 53321.32 88888.00 2016-03-31 19:57:27.406 091 15460.23 271.83 53321.32 88888.00 2016-03-31 19:57:27.906 091 15460.25 271.77 53321.30 88888.00 2016-03-31 19:57:28.406 091 15460.25 271.82 53321.28 88888.00 2016-03-31 19:57:28.906 091 15460.24 271.89 53321.28 88888.00 2016-03-31 19:57:29.406 091 15460.23 271.85 53321.20 88888.00 2016-03-31 19:57:29.906 091 15460.24 271.81 53321.18 88888.00 2016-03-31 19:57:30.406 091 15460.23 271.74 53321.19 88888.00 2016-03-31 19:57:30.906 091 15460.28 271.75 53321.13 88888.00 2016-03-31 19:57:31.406 091 15460.24 271.75 53321.09 88888.00 2016-03-31 19:57:31.906 091 15460.17 271.73 53321.07 88888.00 2016-03-31 19:57:32.406 091 15460.13 271.72 53321.09 88888.00 2016-03-31 19:57:32.906 091 15460.09 271.72 53321.09 88888.00 2016-03-31 19:57:33.406 091 15460.12 271.72 53321.15 88888.00 2016-03-31 19:57:33.906 091 15460.15 271.71 53321.16 88888.00 2016-03-31 19:57:34.406 091 15460.17 271.73 53321.17 88888.00 2016-03-31 19:57:34.906 091 15460.19 271.76 53321.16 88888.00 2016-03-31 19:57:35.406 091 15460.21 271.71 53321.20 88888.00 2016-03-31 19:57:35.906 091 15460.18 271.75 53321.22 88888.00 2016-03-31 19:57:36.406 091 15460.15 271.80 53321.24 88888.00 2016-03-31 19:57:36.906 091 15460.12 271.83 53321.22 88888.00 2016-03-31 19:57:37.406 091 15460.10 271.80 53321.17 88888.00 2016-03-31 19:57:37.906 091 15460.14 271.77 53321.08 88888.00 2016-03-31 19:57:38.406 091 15460.10 271.79 53321.08 88888.00 2016-03-31 19:57:38.906 091 15460.06 271.79 53321.07 88888.00 2016-03-31 19:57:39.406 091 15460.04 271.75 53321.03 88888.00 2016-03-31 19:57:39.906 091 15460.03 271.75 53321.07 88888.00 2016-03-31 19:57:40.406 091 15460.10 271.72 53321.17 88888.00 2016-03-31 19:57:40.906 091 15460.10 271.74 53321.16 88888.00 2016-03-31 19:57:41.406 091 15460.10 271.77 53321.18 88888.00 2016-03-31 19:57:41.906 091 15460.14 271.80 53321.26 88888.00 2016-03-31 19:57:42.406 091 15460.14 271.75 53321.28 88888.00 2016-03-31 19:57:42.906 091 15460.14 271.76 53321.18 88888.00 2016-03-31 19:57:43.406 091 15460.14 271.80 53321.21 88888.00 2016-03-31 19:57:43.906 091 15460.06 271.82 53321.17 88888.00 2016-03-31 19:57:44.406 091 15459.95 271.84 53321.15 88888.00 2016-03-31 19:57:44.906 091 15459.86 271.84 53321.01 88888.00 2016-03-31 19:57:45.406 091 15459.89 271.81 53320.97 88888.00 2016-03-31 19:57:45.906 091 15459.87 271.73 53321.03 88888.00 2016-03-31 19:57:46.406 091 15459.90 271.75 53321.12 88888.00 2016-03-31 19:57:46.906 091 15459.89 271.76 53321.20 88888.00 2016-03-31 19:57:47.406 091 15459.87 271.71 53321.18 88888.00 2016-03-31 19:57:47.906 091 15459.83 271.65 53321.13 88888.00 2016-03-31 19:57:48.406 091 15459.79 271.66 53321.01 88888.00 2016-03-31 19:57:48.906 091 15459.82 271.70 53320.96 88888.00 2016-03-31 19:57:49.406 091 15459.81 271.73 53321.03 88888.00 2016-03-31 19:57:49.906 091 15459.81 271.76 53321.06 88888.00 2016-03-31 19:57:50.406 091 15459.83 271.76 53321.12 88888.00 2016-03-31 19:57:50.906 091 15459.90 271.75 53321.12 88888.00 2016-03-31 19:57:51.406 091 15459.86 271.71 53321.13 88888.00 2016-03-31 19:57:51.906 091 15459.86 271.72 53321.00 88888.00 2016-03-31 19:57:52.406 091 15459.87 271.74 53320.96 88888.00 2016-03-31 19:57:52.906 091 15459.87 271.68 53320.98 88888.00 2016-03-31 19:57:53.406 091 15459.85 271.70 53321.08 88888.00 2016-03-31 19:57:53.906 091 15459.86 271.66 53321.12 88888.00 2016-03-31 19:57:54.406 091 15459.83 271.66 53321.15 88888.00 2016-03-31 19:57:54.906 091 15459.81 271.67 53321.12 88888.00 2016-03-31 19:57:55.406 091 15459.85 271.68 53320.99 88888.00 2016-03-31 19:57:55.906 091 15459.85 271.64 53320.92 88888.00 2016-03-31 19:57:56.406 091 15459.81 271.63 53320.93 88888.00 2016-03-31 19:57:56.906 091 15459.81 271.65 53321.04 88888.00 2016-03-31 19:57:57.406 091 15459.83 271.71 53321.12 88888.00 2016-03-31 19:57:57.906 091 15459.82 271.73 53321.15 88888.00 2016-03-31 19:57:58.406 091 15459.81 271.73 53321.15 88888.00 2016-03-31 19:57:58.906 091 15459.82 271.71 53321.20 88888.00 2016-03-31 19:57:59.406 091 15459.82 271.74 53321.06 88888.00 2016-03-31 19:57:59.906 091 15459.80 271.73 53321.04 88888.00 2016-03-31 19:58:00.406 091 15459.77 271.71 53321.07 88888.00 2016-03-31 19:58:00.906 091 15459.77 271.70 53321.13 88888.00 2016-03-31 19:58:01.406 091 15459.80 271.70 53321.18 88888.00 2016-03-31 19:58:01.906 091 15459.82 271.72 53321.14 88888.00 2016-03-31 19:58:02.406 091 15459.78 271.75 53321.05 88888.00 2016-03-31 19:58:02.906 091 15459.76 271.71 53320.96 88888.00 2016-03-31 19:58:03.406 091 15459.70 271.72 53320.98 88888.00 2016-03-31 19:58:03.906 091 15459.71 271.71 53321.02 88888.00 2016-03-31 19:58:04.406 091 15459.71 271.68 53321.11 88888.00 2016-03-31 19:58:04.906 091 15459.76 271.66 53321.27 88888.00 2016-03-31 19:58:05.406 091 15459.76 271.72 53321.35 88888.00 2016-03-31 19:58:05.906 091 15459.78 271.76 53321.33 88888.00 2016-03-31 19:58:06.406 091 15459.77 271.70 53321.21 88888.00 2016-03-31 19:58:06.906 091 15459.73 271.66 53321.12 88888.00 2016-03-31 19:58:07.406 091 15459.68 271.70 53321.08 88888.00 2016-03-31 19:58:07.906 091 15459.71 271.73 53321.14 88888.00 2016-03-31 19:58:08.406 091 15459.74 271.75 53321.19 88888.00 2016-03-31 19:58:08.906 091 15459.73 271.79 53321.23 88888.00 2016-03-31 19:58:09.406 091 15459.76 271.79 53321.29 88888.00 2016-03-31 19:58:09.906 091 15459.73 271.79 53321.28 88888.00 2016-03-31 19:58:10.406 091 15459.73 271.75 53321.19 88888.00 2016-03-31 19:58:10.906 091 15459.71 271.71 53321.06 88888.00 2016-03-31 19:58:11.406 091 15459.73 271.72 53321.03 88888.00 2016-03-31 19:58:11.906 091 15459.67 271.74 53321.08 88888.00 2016-03-31 19:58:12.406 091 15459.72 271.76 53321.15 88888.00 2016-03-31 19:58:12.906 091 15459.71 271.71 53321.15 88888.00 2016-03-31 19:58:13.406 091 15459.68 271.72 53321.14 88888.00 2016-03-31 19:58:13.906 091 15459.69 271.76 53321.09 88888.00 2016-03-31 19:58:14.406 091 15459.67 271.75 53321.00 88888.00 2016-03-31 19:58:14.906 091 15459.68 271.75 53320.94 88888.00 2016-03-31 19:58:15.406 091 15459.65 271.75 53321.00 88888.00 2016-03-31 19:58:15.906 091 15459.70 271.74 53321.07 88888.00 2016-03-31 19:58:16.406 091 15459.64 271.76 53321.06 88888.00 2016-03-31 19:58:16.906 091 15459.60 271.79 53321.07 88888.00 2016-03-31 19:58:17.406 091 15459.64 271.79 53320.98 88888.00 2016-03-31 19:58:17.906 091 15459.65 271.81 53320.99 88888.00 2016-03-31 19:58:18.406 091 15459.62 271.77 53321.04 88888.00 2016-03-31 19:58:18.906 091 15459.62 271.75 53321.13 88888.00 2016-03-31 19:58:19.406 091 15459.63 271.76 53321.16 88888.00 2016-03-31 19:58:19.906 091 15459.64 271.76 53321.07 88888.00 2016-03-31 19:58:20.406 091 15459.64 271.79 53320.98 88888.00 2016-03-31 19:58:20.906 091 15459.60 271.83 53320.93 88888.00 2016-03-31 19:58:21.406 091 15459.61 271.80 53320.95 88888.00 2016-03-31 19:58:21.906 091 15459.63 271.82 53321.11 88888.00 2016-03-31 19:58:22.406 091 15459.67 271.84 53321.19 88888.00 2016-03-31 19:58:22.906 091 15459.67 271.85 53321.24 88888.00 2016-03-31 19:58:23.406 091 15459.65 271.89 53321.17 88888.00 2016-03-31 19:58:23.906 091 15459.62 271.90 53321.12 88888.00 2016-03-31 19:58:24.406 091 15459.61 271.88 53321.07 88888.00 2016-03-31 19:58:24.906 091 15459.62 271.86 53321.12 88888.00 2016-03-31 19:58:25.406 091 15459.64 271.84 53321.15 88888.00 2016-03-31 19:58:25.906 091 15459.69 271.80 53321.21 88888.00 2016-03-31 19:58:26.406 091 15459.72 271.75 53321.18 88888.00 2016-03-31 19:58:26.906 091 15459.70 271.74 53321.15 88888.00 2016-03-31 19:58:27.406 091 15459.64 271.80 53321.08 88888.00 2016-03-31 19:58:27.906 091 15459.62 271.82 53321.03 88888.00 2016-03-31 19:58:28.406 091 15459.63 271.81 53321.09 88888.00 2016-03-31 19:58:28.906 091 15459.56 271.89 53321.11 88888.00 2016-03-31 19:58:29.406 091 15459.60 271.89 53321.13 88888.00 2016-03-31 19:58:29.906 091 15459.68 271.84 53321.17 88888.00 2016-03-31 19:58:30.406 091 15459.73 271.83 53321.06 88888.00 2016-03-31 19:58:30.906 091 15459.67 271.85 53321.02 88888.00 2016-03-31 19:58:31.406 091 15459.61 271.88 53320.96 88888.00 2016-03-31 19:58:31.906 091 15459.61 271.84 53320.98 88888.00 2016-03-31 19:58:32.406 091 15459.59 271.85 53321.13 88888.00 2016-03-31 19:58:32.906 091 15459.65 271.83 53321.17 88888.00 2016-03-31 19:58:33.406 091 15459.74 271.85 53321.09 88888.00 2016-03-31 19:58:33.906 091 15459.73 271.82 53321.03 88888.00 2016-03-31 19:58:34.406 091 15459.70 271.84 53320.97 88888.00 2016-03-31 19:58:34.906 091 15459.69 271.81 53321.01 88888.00 2016-03-31 19:58:35.406 091 15459.63 271.81 53321.04 88888.00 2016-03-31 19:58:35.906 091 15459.65 271.84 53321.15 88888.00 2016-03-31 19:58:36.406 091 15459.71 271.81 53321.24 88888.00 2016-03-31 19:58:36.906 091 15459.74 271.83 53321.28 88888.00 2016-03-31 19:58:37.406 091 15459.78 271.84 53321.22 88888.00 2016-03-31 19:58:37.906 091 15459.74 271.88 53321.17 88888.00 2016-03-31 19:58:38.406 091 15459.70 271.91 53321.17 88888.00 2016-03-31 19:58:38.906 091 15459.63 271.89 53321.16 88888.00 2016-03-31 19:58:39.406 091 15459.69 271.89 53321.15 88888.00 2016-03-31 19:58:39.906 091 15459.70 271.86 53321.19 88888.00 2016-03-31 19:58:40.406 091 15459.71 271.83 53321.23 88888.00 2016-03-31 19:58:40.906 091 15459.68 271.84 53321.21 88888.00 2016-03-31 19:58:41.406 091 15459.68 271.82 53321.16 88888.00 2016-03-31 19:58:41.906 091 15459.73 271.80 53321.08 88888.00 2016-03-31 19:58:42.406 091 15459.69 271.81 53321.01 88888.00 2016-03-31 19:58:42.906 091 15459.69 271.82 53321.05 88888.00 2016-03-31 19:58:43.406 091 15459.74 271.82 53321.03 88888.00 2016-03-31 19:58:43.906 091 15459.82 271.81 53321.13 88888.00 2016-03-31 19:58:44.406 091 15459.86 271.81 53321.23 88888.00 2016-03-31 19:58:44.906 091 15459.89 271.80 53321.16 88888.00 2016-03-31 19:58:45.406 091 15459.90 271.80 53321.08 88888.00 2016-03-31 19:58:45.906 091 15459.87 271.80 53321.06 88888.00 2016-03-31 19:58:46.406 091 15459.81 271.81 53321.08 88888.00 2016-03-31 19:58:46.906 091 15459.82 271.82 53321.13 88888.00 2016-03-31 19:58:47.406 091 15459.82 271.84 53321.15 88888.00 2016-03-31 19:58:47.906 091 15459.78 271.85 53321.22 88888.00 2016-03-31 19:58:48.406 091 15459.87 271.84 53321.22 88888.00 2016-03-31 19:58:48.906 091 15459.85 271.88 53321.18 88888.00 2016-03-31 19:58:49.406 091 15459.81 271.88 53321.19 88888.00 2016-03-31 19:58:49.906 091 15459.78 271.92 53321.08 88888.00 2016-03-31 19:58:50.406 091 15459.69 271.91 53320.98 88888.00 2016-03-31 19:58:50.906 091 15459.70 271.89 53321.11 88888.00 2016-03-31 19:58:51.406 091 15459.77 271.86 53321.20 88888.00 2016-03-31 19:58:51.906 091 15459.80 271.90 53321.26 88888.00 2016-03-31 19:58:52.406 091 15459.81 271.92 53321.30 88888.00 2016-03-31 19:58:52.906 091 15459.80 271.93 53321.29 88888.00 2016-03-31 19:58:53.406 091 15459.80 271.90 53321.20 88888.00 2016-03-31 19:58:53.906 091 15459.78 271.88 53321.06 88888.00 2016-03-31 19:58:54.406 091 15459.72 271.91 53321.03 88888.00 2016-03-31 19:58:54.906 091 15459.73 271.91 53321.06 88888.00 2016-03-31 19:58:55.406 091 15459.78 271.92 53321.16 88888.00 2016-03-31 19:58:55.906 091 15459.87 271.96 53321.16 88888.00 2016-03-31 19:58:56.406 091 15459.89 271.94 53321.18 88888.00 2016-03-31 19:58:56.906 091 15459.83 271.97 53321.17 88888.00 2016-03-31 19:58:57.407 091 15459.81 271.96 53321.19 88888.00 2016-03-31 19:58:57.907 091 15459.74 271.98 53321.09 88888.00 2016-03-31 19:58:58.407 091 15459.67 272.02 53321.12 88888.00 2016-03-31 19:58:58.907 091 15459.65 271.98 53321.23 88888.00 2016-03-31 19:58:59.407 091 15459.69 271.97 53321.26 88888.00 2016-03-31 19:58:59.907 091 15459.70 271.99 53321.32 88888.00 2016-03-31 19:59:00.407 091 15459.72 271.91 53321.33 88888.00 2016-03-31 19:59:00.907 091 15459.74 271.88 53321.25 88888.00 2016-03-31 19:59:01.407 091 15459.77 271.92 53321.27 88888.00 2016-03-31 19:59:01.907 091 15459.69 272.01 53321.27 88888.00 2016-03-31 19:59:02.407 091 15459.65 272.05 53321.21 88888.00 2016-03-31 19:59:02.907 091 15459.70 271.99 53321.17 88888.00 2016-03-31 19:59:03.407 091 15459.68 271.99 53321.27 88888.00 2016-03-31 19:59:03.907 091 15459.65 272.00 53321.36 88888.00 2016-03-31 19:59:04.407 091 15459.65 271.96 53321.32 88888.00 2016-03-31 19:59:04.907 091 15459.68 271.96 53321.26 88888.00 2016-03-31 19:59:05.407 091 15459.70 271.97 53321.20 88888.00 2016-03-31 19:59:05.907 091 15459.67 271.98 53321.21 88888.00 2016-03-31 19:59:06.407 091 15459.62 271.99 53321.19 88888.00 2016-03-31 19:59:06.907 091 15459.58 272.07 53321.22 88888.00 2016-03-31 19:59:07.407 091 15459.64 272.07 53321.24 88888.00 2016-03-31 19:59:07.907 091 15459.65 272.02 53321.26 88888.00 2016-03-31 19:59:08.407 091 15459.71 272.05 53321.27 88888.00 2016-03-31 19:59:08.907 091 15459.71 272.08 53321.26 88888.00 2016-03-31 19:59:09.407 091 15459.69 272.05 53321.23 88888.00 2016-03-31 19:59:09.907 091 15459.64 272.05 53321.18 88888.00 2016-03-31 19:59:10.407 091 15459.64 272.06 53321.22 88888.00 2016-03-31 19:59:10.907 091 15459.71 272.03 53321.29 88888.00 2016-03-31 19:59:11.407 091 15459.67 272.05 53321.29 88888.00 2016-03-31 19:59:11.907 091 15459.64 272.09 53321.32 88888.00 2016-03-31 19:59:12.407 091 15459.70 272.10 53321.36 88888.00 2016-03-31 19:59:12.907 091 15459.68 272.10 53321.33 88888.00 2016-03-31 19:59:13.407 091 15459.62 272.07 53321.30 88888.00 2016-03-31 19:59:13.907 091 15459.60 272.06 53321.25 88888.00 2016-03-31 19:59:14.407 091 15459.58 272.05 53321.21 88888.00 2016-03-31 19:59:14.907 091 15459.67 272.08 53321.24 88888.00 2016-03-31 19:59:15.407 091 15459.70 272.08 53321.37 88888.00 2016-03-31 19:59:15.907 091 15459.68 272.07 53321.41 88888.00 2016-03-31 19:59:16.407 091 15459.64 272.09 53321.48 88888.00 2016-03-31 19:59:16.907 091 15459.62 272.09 53321.38 88888.00 2016-03-31 19:59:17.407 091 15459.65 272.12 53321.32 88888.00 2016-03-31 19:59:17.907 091 15459.63 272.16 53321.25 88888.00 2016-03-31 19:59:18.407 091 15459.61 272.11 53321.23 88888.00 2016-03-31 19:59:18.907 091 15459.59 272.07 53321.21 88888.00 2016-03-31 19:59:19.407 091 15459.60 272.10 53321.22 88888.00 2016-03-31 19:59:19.907 091 15459.58 272.15 53321.23 88888.00 2016-03-31 19:59:20.407 091 15459.63 272.15 53321.29 88888.00 2016-03-31 19:59:20.907 091 15459.65 272.12 53321.37 88888.00 2016-03-31 19:59:21.407 091 15459.64 272.14 53321.36 88888.00 2016-03-31 19:59:21.907 091 15459.63 272.18 53321.36 88888.00 2016-03-31 19:59:22.407 091 15459.64 272.17 53321.32 88888.00 2016-03-31 19:59:22.907 091 15459.73 272.16 53321.20 88888.00 2016-03-31 19:59:23.407 091 15459.72 272.16 53321.20 88888.00 2016-03-31 19:59:23.907 091 15459.67 272.17 53321.27 88888.00 2016-03-31 19:59:24.407 091 15459.72 272.17 53321.36 88888.00 2016-03-31 19:59:24.907 091 15459.72 272.18 53321.37 88888.00 2016-03-31 19:59:25.407 091 15459.65 272.18 53321.32 88888.00 2016-03-31 19:59:25.907 091 15459.64 272.15 53321.27 88888.00 2016-03-31 19:59:26.407 091 15459.69 272.17 53321.25 88888.00 2016-03-31 19:59:26.907 091 15459.69 272.19 53321.20 88888.00 2016-03-31 19:59:27.407 091 15459.70 272.22 53321.23 88888.00 2016-03-31 19:59:27.907 091 15459.69 272.18 53321.24 88888.00 2016-03-31 19:59:28.407 091 15459.71 272.19 53321.30 88888.00 2016-03-31 19:59:28.907 091 15459.69 272.17 53321.29 88888.00 2016-03-31 19:59:29.407 091 15459.62 272.18 53321.24 88888.00 2016-03-31 19:59:29.907 091 15459.55 272.18 53321.18 88888.00 2016-03-31 19:59:30.407 091 15459.52 272.16 53321.11 88888.00 2016-03-31 19:59:30.907 091 15459.53 272.14 53321.15 88888.00 2016-03-31 19:59:31.407 091 15459.56 272.16 53321.24 88888.00 2016-03-31 19:59:31.907 091 15459.61 272.17 53321.26 88888.00 2016-03-31 19:59:32.407 091 15459.64 272.15 53321.29 88888.00 2016-03-31 19:59:32.907 091 15459.62 272.14 53321.29 88888.00 2016-03-31 19:59:33.407 091 15459.62 272.17 53321.17 88888.00 2016-03-31 19:59:33.907 091 15459.62 272.16 53321.08 88888.00 2016-03-31 19:59:34.407 091 15459.59 272.17 53321.05 88888.00 2016-03-31 19:59:34.907 091 15459.61 272.16 53321.24 88888.00 2016-03-31 19:59:35.407 091 15459.63 272.12 53321.28 88888.00 2016-03-31 19:59:35.907 091 15459.62 272.16 53321.26 88888.00 2016-03-31 19:59:36.407 091 15459.60 272.11 53321.21 88888.00 2016-03-31 19:59:36.907 091 15459.58 272.15 53321.15 88888.00 2016-03-31 19:59:37.407 091 15459.54 272.15 53321.06 88888.00 2016-03-31 19:59:37.907 091 15459.53 272.14 53321.12 88888.00 2016-03-31 19:59:38.407 091 15459.56 272.08 53321.20 88888.00 2016-03-31 19:59:38.907 091 15459.56 272.09 53321.23 88888.00 2016-03-31 19:59:39.407 091 15459.53 272.10 53321.28 88888.00 2016-03-31 19:59:39.907 091 15459.49 272.14 53321.29 88888.00 2016-03-31 19:59:40.407 091 15459.52 272.15 53321.19 88888.00 2016-03-31 19:59:40.907 091 15459.47 272.15 53321.14 88888.00 2016-03-31 19:59:41.407 091 15459.52 272.11 53321.19 88888.00 2016-03-31 19:59:41.907 091 15459.55 272.14 53321.25 88888.00 2016-03-31 19:59:42.407 091 15459.53 272.16 53321.32 88888.00 2016-03-31 19:59:42.907 091 15459.53 272.19 53321.26 88888.00 2016-03-31 19:59:43.407 091 15459.53 272.20 53321.19 88888.00 2016-03-31 19:59:43.907 091 15459.50 272.17 53321.19 88888.00 2016-03-31 19:59:44.407 091 15459.43 272.20 53321.20 88888.00 2016-03-31 19:59:44.907 091 15459.44 272.24 53321.26 88888.00 2016-03-31 19:59:45.407 091 15459.50 272.23 53321.32 88888.00 2016-03-31 19:59:45.907 091 15459.55 272.22 53321.29 88888.00 2016-03-31 19:59:46.407 091 15459.54 272.22 53321.16 88888.00 2016-03-31 19:59:46.907 091 15459.51 272.18 53321.12 88888.00 2016-03-31 19:59:47.407 091 15459.43 272.20 53321.08 88888.00 2016-03-31 19:59:47.907 091 15459.42 272.17 53321.14 88888.00 2016-03-31 19:59:48.407 091 15459.44 272.16 53321.15 88888.00 2016-03-31 19:59:48.907 091 15459.49 272.16 53321.21 88888.00 2016-03-31 19:59:49.407 091 15459.44 272.17 53321.22 88888.00 2016-03-31 19:59:49.907 091 15459.42 272.17 53321.11 88888.00 2016-03-31 19:59:50.407 091 15459.41 272.18 53321.07 88888.00 2016-03-31 19:59:50.907 091 15459.47 272.22 53321.17 88888.00 2016-03-31 19:59:51.407 091 15459.47 272.20 53321.23 88888.00 2016-03-31 19:59:51.907 091 15459.47 272.20 53321.24 88888.00 2016-03-31 19:59:52.407 091 15459.44 272.17 53321.15 88888.00 2016-03-31 19:59:52.907 091 15459.44 272.24 53321.01 88888.00 2016-03-31 19:59:53.407 091 15459.42 272.25 53321.01 88888.00 2016-03-31 19:59:53.907 091 15459.40 272.24 53321.13 88888.00 2016-03-31 19:59:54.407 091 15459.45 272.20 53321.24 88888.00 2016-03-31 19:59:54.907 091 15459.47 272.17 53321.25 88888.00 2016-03-31 19:59:55.407 091 15459.42 272.18 53321.24 88888.00 2016-03-31 19:59:55.907 091 15459.36 272.23 53321.18 88888.00 2016-03-31 19:59:56.407 091 15459.37 272.22 53321.20 88888.00 2016-03-31 19:59:56.907 091 15459.38 272.19 53321.23 88888.00 2016-03-31 19:59:57.407 091 15459.38 272.18 53321.22 88888.00 2016-03-31 19:59:57.907 091 15459.38 272.18 53321.15 88888.00 2016-03-31 19:59:58.407 091 15459.37 272.17 53321.02 88888.00 2016-03-31 19:59:58.907 091 15459.34 272.18 53320.99 88888.00 2016-03-31 19:59:59.407 091 15459.32 272.17 53321.12 88888.00 2016-03-31 19:59:59.907 091 15459.29 272.19 53321.17 88888.00 2016-03-31 20:00:00.407 091 15459.29 272.24 53321.14 88888.00 2016-03-31 20:00:00.907 091 15459.28 272.26 53321.03 88888.00 2016-03-31 20:00:01.407 091 15459.26 272.28 53321.03 88888.00 2016-03-31 20:00:01.907 091 15459.28 272.28 53321.09 88888.00 2016-03-31 20:00:02.407 091 15459.32 272.28 53321.14 88888.00 2016-03-31 20:00:02.907 091 15459.33 272.28 53321.09 88888.00 2016-03-31 20:00:03.407 091 15459.32 272.25 53321.07 88888.00 2016-03-31 20:00:03.907 091 15459.23 272.20 53321.04 88888.00 2016-03-31 20:00:04.407 091 15459.31 272.18 53321.14 88888.00 2016-03-31 20:00:04.907 091 15459.36 272.18 53321.21 88888.00 2016-03-31 20:00:05.407 091 15459.32 272.19 53321.08 88888.00 2016-03-31 20:00:05.907 091 15459.33 272.17 53321.04 88888.00 2016-03-31 20:00:06.407 091 15459.33 272.19 53320.98 88888.00 2016-03-31 20:00:06.907 091 15459.34 272.20 53321.04 88888.00 2016-03-31 20:00:07.407 091 15459.41 272.20 53321.18 88888.00 2016-03-31 20:00:07.907 091 15459.37 272.22 53321.15 88888.00 2016-03-31 20:00:08.407 091 15459.36 272.26 53321.00 88888.00 2016-03-31 20:00:08.907 091 15459.33 272.26 53320.98 88888.00 2016-03-31 20:00:09.407 091 15459.34 272.28 53321.09 88888.00 2016-03-31 20:00:09.907 091 15459.34 272.27 53321.08 88888.00 2016-03-31 20:00:10.407 091 15459.31 272.25 53321.03 88888.00 2016-03-31 20:00:10.907 091 15459.19 272.24 53320.88 88888.00 2016-03-31 20:00:11.407 091 15459.26 272.24 53320.92 88888.00 2016-03-31 20:00:11.907 091 15459.32 272.20 53320.99 88888.00 2016-03-31 20:00:12.407 091 15459.33 272.22 53321.01 88888.00 2016-03-31 20:00:12.907 091 15459.35 272.22 53320.98 88888.00 2016-03-31 20:00:13.407 091 15459.35 272.24 53320.98 88888.00 2016-03-31 20:00:13.907 091 15459.32 272.25 53321.05 88888.00 2016-03-31 20:00:14.407 091 15459.33 272.25 53321.13 88888.00 2016-03-31 20:00:14.907 091 15459.34 272.26 53321.14 88888.00 2016-03-31 20:00:15.407 091 15459.33 272.28 53321.07 88888.00 2016-03-31 20:00:15.907 091 15459.24 272.25 53320.97 88888.00 2016-03-31 20:00:16.407 091 15459.25 272.22 53320.98 88888.00 2016-03-31 20:00:16.907 091 15459.32 272.20 53321.08 88888.00 2016-03-31 20:00:17.407 091 15459.31 272.23 53321.03 88888.00 2016-03-31 20:00:17.907 091 15459.23 272.23 53321.00 88888.00 2016-03-31 20:00:18.407 091 15459.24 272.23 53321.05 88888.00 2016-03-31 20:00:18.907 091 15459.26 272.23 53321.11 88888.00 2016-03-31 20:00:19.407 091 15459.31 272.20 53321.18 88888.00 2016-03-31 20:00:19.907 091 15459.28 272.23 53321.09 88888.00 2016-03-31 20:00:20.407 091 15459.27 272.23 53320.98 88888.00 2016-03-31 20:00:20.907 091 15459.24 272.23 53320.97 88888.00 2016-03-31 20:00:21.407 091 15459.25 272.25 53321.01 88888.00 2016-03-31 20:00:21.907 091 15459.32 272.25 53321.05 88888.00 2016-03-31 20:00:22.407 091 15459.34 272.25 53321.04 88888.00 2016-03-31 20:00:22.907 091 15459.28 272.26 53320.98 88888.00 2016-03-31 20:00:23.407 091 15459.22 272.28 53321.03 88888.00 2016-03-31 20:00:23.907 091 15459.19 272.26 53321.09 88888.00 2016-03-31 20:00:24.407 091 15459.19 272.27 53321.07 88888.00 2016-03-31 20:00:24.907 091 15459.15 272.28 53321.03 88888.00 2016-03-31 20:00:25.407 091 15459.14 272.27 53321.03 88888.00 2016-03-31 20:00:25.907 091 15459.16 272.25 53321.13 88888.00 2016-03-31 20:00:26.407 091 15459.14 272.27 53321.14 88888.00 2016-03-31 20:00:26.907 091 15459.14 272.28 53321.07 88888.00 2016-03-31 20:00:27.407 091 15459.13 272.31 53321.04 88888.00 2016-03-31 20:00:27.907 091 15459.17 272.32 53321.08 88888.00 2016-03-31 20:00:28.407 091 15459.20 272.29 53321.11 88888.00 2016-03-31 20:00:28.907 091 15459.23 272.32 53321.09 88888.00 2016-03-31 20:00:29.407 091 15459.25 272.32 53321.02 88888.00 2016-03-31 20:00:29.907 091 15459.20 272.31 53321.02 88888.00 2016-03-31 20:00:30.407 091 15459.24 272.29 53321.14 88888.00 2016-03-31 20:00:30.907 091 15459.28 272.29 53321.21 88888.00 2016-03-31 20:00:31.407 091 15459.23 272.26 53321.07 88888.00 2016-03-31 20:00:31.907 091 15459.09 272.25 53321.01 88888.00 2016-03-31 20:00:32.407 091 15459.06 272.23 53321.06 88888.00 2016-03-31 20:00:32.907 091 15459.10 272.23 53321.07 88888.00 2016-03-31 20:00:33.407 091 15459.13 272.32 53321.03 88888.00 2016-03-31 20:00:33.907 091 15459.09 272.32 53320.92 88888.00 2016-03-31 20:00:34.407 091 15459.04 272.32 53320.98 88888.00 2016-03-31 20:00:34.907 091 15459.08 272.28 53321.11 88888.00 2016-03-31 20:00:35.407 091 15459.13 272.32 53321.08 88888.00 2016-03-31 20:00:35.907 091 15459.06 272.32 53320.98 88888.00 2016-03-31 20:00:36.407 091 15459.09 272.33 53321.00 88888.00 2016-03-31 20:00:36.907 091 15459.13 272.35 53321.12 88888.00 2016-03-31 20:00:37.407 091 15459.13 272.38 53321.15 88888.00 2016-03-31 20:00:37.907 091 15459.11 272.34 53321.04 88888.00 2016-03-31 20:00:38.407 091 15459.10 272.31 53320.93 88888.00 2016-03-31 20:00:38.907 091 15459.10 272.33 53321.05 88888.00 2016-03-31 20:00:39.407 091 15459.08 272.40 53321.16 88888.00 2016-03-31 20:00:39.907 091 15459.09 272.36 53321.02 88888.00 2016-03-31 20:00:40.407 091 15459.05 272.37 53320.96 88888.00 2016-03-31 20:00:40.907 091 15459.07 272.43 53321.03 88888.00 2016-03-31 20:00:41.407 091 15459.13 272.42 53321.15 88888.00 2016-03-31 20:00:41.907 091 15459.14 272.40 53321.14 88888.00 2016-03-31 20:00:42.407 091 15459.03 272.38 53321.04 88888.00 2016-03-31 20:00:42.907 091 15458.99 272.37 53321.07 88888.00 2016-03-31 20:00:43.407 091 15459.05 272.37 53321.16 88888.00 2016-03-31 20:00:43.907 091 15459.10 272.40 53321.14 88888.00 2016-03-31 20:00:44.407 091 15459.05 272.37 53320.98 88888.00 2016-03-31 20:00:44.907 091 15459.01 272.38 53320.98 88888.00 2016-03-31 20:00:45.407 091 15459.05 272.35 53321.06 88888.00 2016-03-31 20:00:45.907 091 15459.13 272.32 53321.13 88888.00 2016-03-31 20:00:46.407 091 15459.11 272.35 53321.07 88888.00 2016-03-31 20:00:46.907 091 15459.14 272.38 53321.01 88888.00 2016-03-31 20:00:47.407 091 15459.09 272.40 53321.03 88888.00 2016-03-31 20:00:47.907 091 15459.09 272.42 53321.09 88888.00 2016-03-31 20:00:48.407 091 15459.05 272.38 53321.07 88888.00 2016-03-31 20:00:48.907 091 15459.03 272.37 53321.02 88888.00 2016-03-31 20:00:49.407 091 15459.05 272.38 53321.07 88888.00 2016-03-31 20:00:49.907 091 15459.08 272.41 53321.14 88888.00 2016-03-31 20:00:50.407 091 15459.09 272.42 53321.04 88888.00 2016-03-31 20:00:50.907 091 15459.04 272.43 53320.96 88888.00 2016-03-31 20:00:51.407 091 15459.09 272.43 53320.99 88888.00 2016-03-31 20:00:51.907 091 15459.08 272.42 53321.05 88888.00 2016-03-31 20:00:52.407 091 15459.01 272.40 53321.03 88888.00 2016-03-31 20:00:52.907 091 15459.04 272.38 53320.89 88888.00 2016-03-31 20:00:53.407 091 15459.01 272.45 53321.06 88888.00 2016-03-31 20:00:53.907 091 15459.01 272.43 53321.27 88888.00 2016-03-31 20:00:54.407 091 15459.00 272.41 53321.20 88888.00 2016-03-31 20:00:54.907 091 15458.99 272.46 53321.07 88888.00 2016-03-31 20:00:55.407 091 15458.98 272.46 53321.15 88888.00 2016-03-31 20:00:55.907 091 15458.98 272.48 53321.27 88888.00 2016-03-31 20:00:56.407 091 15459.00 272.45 53321.12 88888.00 2016-03-31 20:00:56.907 091 15458.97 272.42 53320.95 88888.00 2016-03-31 20:00:57.407 091 15458.90 272.46 53320.99 88888.00 2016-03-31 20:00:57.907 091 15458.89 272.44 53321.12 88888.00 2016-03-31 20:00:58.407 091 15458.95 272.43 53321.12 88888.00 2016-03-31 20:00:58.907 091 15458.95 272.43 53321.06 88888.00 2016-03-31 20:00:59.407 091 15458.97 272.41 53321.07 88888.00 2016-03-31 20:00:59.907 091 15458.99 272.40 53321.18 88888.00 2016-03-31 20:01:00.407 091 15459.01 272.41 53321.20 88888.00 2016-03-31 20:01:00.907 091 15458.97 272.44 53321.06 88888.00 2016-03-31 20:01:01.407 091 15458.94 272.52 53321.06 88888.00 2016-03-31 20:01:01.907 091 15458.94 272.54 53321.14 88888.00 2016-03-31 20:01:02.407 091 15458.94 272.52 53321.09 88888.00 2016-03-31 20:01:02.907 091 15458.94 272.52 53321.06 88888.00 2016-03-31 20:01:03.407 091 15458.92 272.53 53321.15 88888.00 2016-03-31 20:01:03.907 091 15458.99 272.52 53321.22 88888.00 2016-03-31 20:01:04.407 091 15459.00 272.53 53321.14 88888.00 2016-03-31 20:01:04.907 091 15458.95 272.54 53321.04 88888.00 2016-03-31 20:01:05.407 091 15458.89 272.51 53321.07 88888.00 2016-03-31 20:01:05.907 091 15458.90 272.53 53321.18 88888.00 2016-03-31 20:01:06.407 091 15458.91 272.52 53321.22 88888.00 2016-03-31 20:01:06.907 091 15458.89 272.51 53321.08 88888.00 2016-03-31 20:01:07.407 091 15458.86 272.54 53321.05 88888.00 2016-03-31 20:01:07.907 091 15458.86 272.55 53321.18 88888.00 2016-03-31 20:01:08.407 091 15458.88 272.53 53321.18 88888.00 2016-03-31 20:01:08.907 091 15458.87 272.54 53321.09 88888.00 2016-03-31 20:01:09.407 091 15458.83 272.57 53321.03 88888.00 2016-03-31 20:01:09.907 091 15458.82 272.57 53321.07 88888.00 2016-03-31 20:01:10.407 091 15458.80 272.59 53321.12 88888.00 2016-03-31 20:01:10.907 091 15458.76 272.59 53321.04 88888.00 2016-03-31 20:01:11.407 091 15458.73 272.55 53321.05 88888.00 2016-03-31 20:01:11.907 091 15458.79 272.55 53321.22 88888.00 2016-03-31 20:01:12.407 091 15458.79 272.57 53321.24 88888.00 2016-03-31 20:01:12.907 091 15458.72 272.55 53321.08 88888.00 2016-03-31 20:01:13.407 091 15458.68 272.55 53321.07 88888.00 2016-03-31 20:01:13.907 091 15458.65 272.60 53321.20 88888.00 2016-03-31 20:01:14.407 091 15458.65 272.60 53321.14 88888.00 2016-03-31 20:01:14.907 091 15458.67 272.60 53321.11 88888.00 2016-03-31 20:01:15.407 091 15458.69 272.63 53321.16 88888.00 2016-03-31 20:01:15.907 091 15458.64 272.61 53321.20 88888.00 2016-03-31 20:01:16.407 091 15458.59 272.55 53321.15 88888.00 2016-03-31 20:01:16.907 091 15458.53 272.59 53321.16 88888.00 2016-03-31 20:01:17.407 091 15458.55 272.57 53321.19 88888.00 2016-03-31 20:01:17.907 091 15458.61 272.55 53321.15 88888.00 2016-03-31 20:01:18.407 091 15458.60 272.58 53321.13 88888.00 2016-03-31 20:01:18.907 091 15458.60 272.59 53321.22 88888.00 2016-03-31 20:01:19.407 091 15458.62 272.58 53321.19 88888.00 2016-03-31 20:01:19.907 091 15458.59 272.60 53321.14 88888.00 2016-03-31 20:01:20.407 091 15458.56 272.62 53321.15 88888.00 2016-03-31 20:01:20.907 091 15458.55 272.61 53321.22 88888.00 2016-03-31 20:01:21.407 091 15458.56 272.61 53321.17 88888.00 2016-03-31 20:01:21.907 091 15458.54 272.60 53321.14 88888.00 2016-03-31 20:01:22.407 091 15458.53 272.59 53321.23 88888.00 2016-03-31 20:01:22.907 091 15458.58 272.57 53321.23 88888.00 2016-03-31 20:01:23.407 091 15458.54 272.54 53321.16 88888.00 2016-03-31 20:01:23.907 091 15458.47 272.53 53321.26 88888.00 2016-03-31 20:01:24.407 091 15458.47 272.52 53321.34 88888.00 2016-03-31 20:01:24.907 091 15458.53 272.51 53321.17 88888.00 2016-03-31 20:01:25.407 091 15458.45 272.50 53321.03 88888.00 2016-03-31 20:01:25.907 091 15458.43 272.49 53321.18 88888.00 2016-03-31 20:01:26.407 091 15458.45 272.51 53321.29 88888.00 2016-03-31 20:01:26.907 091 15458.47 272.51 53321.16 88888.00 2016-03-31 20:01:27.407 091 15458.44 272.51 53321.18 88888.00 2016-03-31 20:01:27.907 091 15458.46 272.53 53321.29 88888.00 2016-03-31 20:01:28.407 091 15458.41 272.59 53321.22 88888.00 2016-03-31 20:01:28.907 091 15458.37 272.59 53321.13 88888.00 2016-03-31 20:01:29.407 091 15458.41 272.54 53321.22 88888.00 2016-03-31 20:01:29.907 091 15458.47 272.53 53321.20 88888.00 2016-03-31 20:01:30.407 091 15458.44 272.53 53321.12 88888.00 2016-03-31 20:01:30.907 091 15458.42 272.52 53321.15 88888.00 2016-03-31 20:01:31.407 091 15458.37 272.46 53321.12 88888.00 2016-03-31 20:01:31.907 091 15458.36 272.51 53321.06 88888.00 2016-03-31 20:01:32.407 091 15458.36 272.49 53321.16 88888.00 2016-03-31 20:01:32.907 091 15458.38 272.45 53321.22 88888.00 2016-03-31 20:01:33.407 091 15458.33 272.42 53321.12 88888.00 2016-03-31 20:01:33.907 091 15458.27 272.41 53321.14 88888.00 2016-03-31 20:01:34.407 091 15458.34 272.38 53321.21 88888.00 2016-03-31 20:01:34.907 091 15458.33 272.42 53321.08 88888.00 2016-03-31 20:01:35.407 091 15458.31 272.43 53321.04 88888.00 2016-03-31 20:01:35.907 091 15458.28 272.41 53321.08 88888.00 2016-03-31 20:01:36.407 091 15458.23 272.42 53321.03 88888.00 2016-03-31 20:01:36.907 091 15458.19 272.44 53321.02 88888.00 2016-03-31 20:01:37.407 091 15458.24 272.44 53321.11 88888.00 2016-03-31 20:01:37.907 091 15458.27 272.42 53321.11 88888.00 2016-03-31 20:01:38.407 091 15458.20 272.38 53321.09 88888.00 2016-03-31 20:01:38.907 091 15458.27 272.43 53321.09 88888.00 2016-03-31 20:01:39.407 091 15458.28 272.41 53321.02 88888.00 2016-03-31 20:01:39.907 091 15458.33 272.44 53321.07 88888.00 2016-03-31 20:01:40.407 091 15458.29 272.50 53321.13 88888.00 2016-03-31 20:01:40.907 091 15458.22 272.46 53321.08 88888.00 2016-03-31 20:01:41.407 091 15458.24 272.41 53321.14 88888.00 2016-03-31 20:01:41.907 091 15458.26 272.44 53321.23 88888.00 2016-03-31 20:01:42.407 091 15458.27 272.48 53321.06 88888.00 2016-03-31 20:01:42.907 091 15458.18 272.45 53321.06 88888.00 2016-03-31 20:01:43.407 091 15458.16 272.46 53321.08 88888.00 2016-03-31 20:01:43.907 091 15458.16 272.49 53320.98 88888.00 2016-03-31 20:01:44.407 091 15458.22 272.51 53321.01 88888.00 2016-03-31 20:01:44.907 091 15458.19 272.45 53321.11 88888.00 2016-03-31 20:01:45.407 091 15458.15 272.48 53321.01 88888.00 2016-03-31 20:01:45.907 091 15458.20 272.49 53321.11 88888.00 2016-03-31 20:01:46.407 091 15458.26 272.53 53321.06 88888.00 2016-03-31 20:01:46.907 091 15458.16 272.57 53321.08 88888.00 2016-03-31 20:01:47.407 091 15458.19 272.54 53321.18 88888.00 2016-03-31 20:01:47.907 091 15458.18 272.52 53321.05 88888.00 2016-03-31 20:01:48.407 091 15458.10 272.51 53321.00 88888.00 2016-03-31 20:01:48.907 091 15458.14 272.49 53320.99 88888.00 2016-03-31 20:01:49.407 091 15458.16 272.46 53320.93 88888.00 2016-03-31 20:01:49.907 091 15458.14 272.48 53321.04 88888.00 2016-03-31 20:01:50.407 091 15458.10 272.45 53321.08 88888.00 2016-03-31 20:01:50.907 091 15458.09 272.48 53321.01 88888.00 2016-03-31 20:01:51.407 091 15458.13 272.44 53321.09 88888.00 2016-03-31 20:01:51.907 091 15458.14 272.42 53321.07 88888.00 2016-03-31 20:01:52.407 091 15458.13 272.37 53321.09 88888.00 2016-03-31 20:01:52.907 091 15458.14 272.35 53321.20 88888.00 2016-03-31 20:01:53.407 091 15458.16 272.37 53321.11 88888.00 2016-03-31 20:01:53.907 091 15458.14 272.37 53321.12 88888.00 2016-03-31 20:01:54.407 091 15458.15 272.35 53321.07 88888.00 2016-03-31 20:01:54.907 091 15458.08 272.37 53320.99 88888.00 2016-03-31 20:01:55.407 091 15458.08 272.41 53321.12 88888.00 2016-03-31 20:01:55.907 091 15458.10 272.38 53321.07 88888.00 2016-03-31 20:01:56.407 091 15458.07 272.35 53321.00 88888.00 2016-03-31 20:01:56.907 091 15458.11 272.36 53321.06 88888.00 2016-03-31 20:01:57.407 091 15458.11 272.36 53321.04 88888.00 2016-03-31 20:01:57.907 091 15458.06 272.36 53321.05 88888.00 2016-03-31 20:01:58.407 091 15458.08 272.31 53321.08 88888.00 2016-03-31 20:01:58.907 091 15458.11 272.31 53321.02 88888.00 2016-03-31 20:01:59.407 091 15458.14 272.33 53321.07 88888.00 2016-03-31 20:01:59.907 091 15458.16 272.33 53321.06 88888.00 2016-03-31 20:02:00.407 091 15458.09 272.29 53320.95 88888.00 2016-03-31 20:02:00.907 091 15458.13 272.25 53321.06 88888.00 2016-03-31 20:02:01.407 091 15458.14 272.22 53321.01 88888.00 2016-03-31 20:02:01.907 091 15458.17 272.22 53321.01 88888.00 2016-03-31 20:02:02.407 091 15458.24 272.23 53321.02 88888.00 2016-03-31 20:02:02.907 091 15458.19 272.27 53320.98 88888.00 2016-03-31 20:02:03.407 091 15458.14 272.26 53321.06 88888.00 2016-03-31 20:02:03.907 091 15458.15 272.26 53321.03 88888.00 2016-03-31 20:02:04.407 091 15458.14 272.28 53320.97 88888.00 2016-03-31 20:02:04.907 091 15458.11 272.23 53321.04 88888.00 2016-03-31 20:02:05.407 091 15458.16 272.22 53321.00 88888.00 2016-03-31 20:02:05.907 091 15458.17 272.22 53320.98 88888.00 2016-03-31 20:02:06.407 091 15458.20 272.22 53321.02 88888.00 2016-03-31 20:02:06.907 091 15458.15 272.24 53320.98 88888.00 2016-03-31 20:02:07.407 091 15458.11 272.26 53320.94 88888.00 2016-03-31 20:02:07.907 091 15458.15 272.23 53320.95 88888.00 2016-03-31 20:02:08.407 091 15458.14 272.20 53320.95 88888.00 2016-03-31 20:02:08.907 091 15458.11 272.24 53320.98 88888.00 2016-03-31 20:02:09.407 091 15458.15 272.26 53320.91 88888.00 2016-03-31 20:02:09.907 091 15458.14 272.26 53320.95 88888.00 2016-03-31 20:02:10.407 091 15458.18 272.27 53320.99 88888.00 2016-03-31 20:02:10.907 091 15458.09 272.27 53320.93 88888.00 2016-03-31 20:02:11.407 091 15458.09 272.23 53320.98 88888.00 2016-03-31 20:02:11.907 091 15458.08 272.20 53320.94 88888.00 2016-03-31 20:02:12.407 091 15458.06 272.17 53320.93 88888.00 2016-03-31 20:02:12.907 091 15458.07 272.22 53320.92 88888.00 2016-03-31 20:02:13.407 091 15458.08 272.27 53320.86 88888.00 2016-03-31 20:02:13.907 091 15458.11 272.24 53320.92 88888.00 2016-03-31 20:02:14.407 091 15458.11 272.31 53320.85 88888.00 2016-03-31 20:02:14.907 091 15458.09 272.33 53320.85 88888.00 2016-03-31 20:02:15.407 091 15458.11 272.31 53320.93 88888.00 2016-03-31 20:02:15.907 091 15458.10 272.26 53320.84 88888.00 2016-03-31 20:02:16.407 091 15458.13 272.31 53320.93 88888.00 2016-03-31 20:02:16.907 091 15458.11 272.27 53320.94 88888.00 2016-03-31 20:02:17.407 091 15458.05 272.26 53320.85 88888.00 2016-03-31 20:02:17.907 091 15458.06 272.31 53320.93 88888.00 2016-03-31 20:02:18.407 091 15458.08 272.33 53320.91 88888.00 2016-03-31 20:02:18.907 091 15458.11 272.32 53320.92 88888.00 2016-03-31 20:02:19.407 091 15458.13 272.27 53320.91 88888.00 2016-03-31 20:02:19.907 091 15458.08 272.29 53320.82 88888.00 2016-03-31 20:02:20.407 091 15458.08 272.31 53320.89 88888.00 2016-03-31 20:02:20.907 091 15458.09 272.34 53320.95 88888.00 2016-03-31 20:02:21.407 091 15458.08 272.33 53320.91 88888.00 2016-03-31 20:02:21.907 091 15458.10 272.29 53320.92 88888.00 2016-03-31 20:02:22.407 091 15458.10 272.29 53320.87 88888.00 2016-03-31 20:02:22.907 091 15458.08 272.32 53320.94 88888.00 2016-03-31 20:02:23.407 091 15458.07 272.35 53320.85 88888.00 2016-03-31 20:02:23.907 091 15458.07 272.38 53320.82 88888.00 2016-03-31 20:02:24.407 091 15458.11 272.33 53320.85 88888.00 2016-03-31 20:02:24.907 091 15458.16 272.33 53320.80 88888.00 2016-03-31 20:02:25.407 091 15458.16 272.36 53320.89 88888.00 2016-03-31 20:02:25.907 091 15458.20 272.42 53320.91 88888.00 2016-03-31 20:02:26.407 091 15458.22 272.44 53320.89 88888.00 2016-03-31 20:02:26.907 091 15458.22 272.48 53320.97 88888.00 2016-03-31 20:02:27.407 091 15458.20 272.45 53320.84 88888.00 2016-03-31 20:02:27.907 091 15458.18 272.43 53320.85 88888.00 2016-03-31 20:02:28.407 091 15458.26 272.45 53320.93 88888.00 2016-03-31 20:02:28.907 091 15458.18 272.41 53320.83 88888.00 2016-03-31 20:02:29.407 091 15458.19 272.37 53320.88 88888.00 2016-03-31 20:02:29.907 091 15458.18 272.37 53320.83 88888.00 2016-03-31 20:02:30.407 091 15458.16 272.42 53320.78 88888.00 2016-03-31 20:02:30.907 091 15458.17 272.44 53320.83 88888.00 2016-03-31 20:02:31.407 091 15458.17 272.44 53320.76 88888.00 2016-03-31 20:02:31.907 091 15458.14 272.44 53320.85 88888.00 2016-03-31 20:02:32.407 091 15458.14 272.46 53320.84 88888.00 2016-03-31 20:02:32.907 091 15458.22 272.49 53320.81 88888.00 2016-03-31 20:02:33.407 091 15458.28 272.45 53320.88 88888.00 2016-03-31 20:02:33.907 091 15458.28 272.46 53320.84 88888.00 2016-03-31 20:02:34.407 091 15458.19 272.50 53320.80 88888.00 2016-03-31 20:02:34.907 091 15458.15 272.59 53320.76 88888.00 2016-03-31 20:02:35.407 091 15458.13 272.58 53320.75 88888.00 2016-03-31 20:02:35.907 091 15458.15 272.44 53320.82 88888.00 2016-03-31 20:02:36.407 091 15458.10 272.41 53320.82 88888.00 2016-03-31 20:02:36.907 091 15458.16 272.46 53320.83 88888.00 2016-03-31 20:02:37.407 091 15458.25 272.46 53320.80 88888.00 2016-03-31 20:02:37.907 091 15458.22 272.51 53320.76 88888.00 2016-03-31 20:02:38.407 091 15458.23 272.54 53320.89 88888.00 2016-03-31 20:02:38.907 091 15458.23 272.55 53320.81 88888.00 2016-03-31 20:02:39.407 091 15458.22 272.59 53320.81 88888.00 2016-03-31 20:02:39.907 091 15458.24 272.61 53320.91 88888.00 2016-03-31 20:02:40.407 091 15458.22 272.62 53320.82 88888.00 2016-03-31 20:02:40.907 091 15458.25 272.59 53320.87 88888.00 2016-03-31 20:02:41.407 091 15458.27 272.55 53320.86 88888.00 2016-03-31 20:02:41.907 091 15458.26 272.57 53320.89 88888.00 2016-03-31 20:02:42.407 091 15458.29 272.52 53320.98 88888.00 2016-03-31 20:02:42.907 091 15458.28 272.53 53320.81 88888.00 2016-03-31 20:02:43.407 091 15458.24 272.53 53320.86 88888.00 2016-03-31 20:02:43.907 091 15458.23 272.53 53320.81 88888.00 2016-03-31 20:02:44.407 091 15458.25 272.55 53320.76 88888.00 2016-03-31 20:02:44.907 091 15458.29 272.53 53320.91 88888.00 2016-03-31 20:02:45.407 091 15458.35 272.54 53320.95 88888.00 2016-03-31 20:02:45.907 091 15458.38 272.61 53320.86 88888.00 2016-03-31 20:02:46.407 091 15458.35 272.62 53320.91 88888.00 2016-03-31 20:02:46.907 091 15458.29 272.63 53320.81 88888.00 2016-03-31 20:02:47.407 091 15458.24 272.60 53320.78 88888.00 2016-03-31 20:02:47.907 091 15458.24 272.61 53320.77 88888.00 2016-03-31 20:02:48.407 091 15458.22 272.61 53320.68 88888.00 2016-03-31 20:02:48.907 091 15458.24 272.59 53320.76 88888.00 2016-03-31 20:02:49.407 091 15458.22 272.62 53320.73 88888.00 2016-03-31 20:02:49.907 091 15458.20 272.65 53320.82 88888.00 2016-03-31 20:02:50.407 091 15458.25 272.63 53320.83 88888.00 2016-03-31 20:02:50.907 091 15458.19 272.68 53320.81 88888.00 2016-03-31 20:02:51.407 091 15458.23 272.70 53320.86 88888.00 2016-03-31 20:02:51.907 091 15458.29 272.67 53320.82 88888.00 2016-03-31 20:02:52.407 091 15458.31 272.66 53320.80 88888.00 2016-03-31 20:02:52.907 091 15458.35 272.63 53320.88 88888.00 2016-03-31 20:02:53.407 091 15458.37 272.60 53320.74 88888.00 2016-03-31 20:02:53.907 091 15458.36 272.52 53320.74 88888.00 2016-03-31 20:02:54.407 091 15458.35 272.53 53320.74 88888.00 2016-03-31 20:02:54.907 091 15458.31 272.58 53320.65 88888.00 2016-03-31 20:02:55.407 091 15458.27 272.63 53320.74 88888.00 2016-03-31 20:02:55.907 091 15458.31 272.62 53320.73 88888.00 2016-03-31 20:02:56.407 091 15458.31 272.61 53320.81 88888.00 2016-03-31 20:02:56.907 091 15458.37 272.57 53320.88 88888.00 2016-03-31 20:02:57.407 091 15458.25 272.53 53320.82 88888.00 2016-03-31 20:02:57.907 091 15458.19 272.52 53320.84 88888.00 2016-03-31 20:02:58.407 091 15458.18 272.54 53320.74 88888.00 2016-03-31 20:02:58.907 091 15458.18 272.54 53320.69 88888.00 2016-03-31 20:02:59.407 091 15458.20 272.57 53320.82 88888.00 2016-03-31 20:02:59.907 091 15458.17 272.55 53320.81 88888.00 2016-03-31 20:03:00.407 091 15458.11 272.54 53320.82 88888.00 2016-03-31 20:03:00.907 091 15458.13 272.53 53320.76 88888.00 2016-03-31 20:03:01.407 091 15458.08 272.53 53320.74 88888.00 2016-03-31 20:03:01.907 091 15458.06 272.49 53320.78 88888.00 2016-03-31 20:03:02.407 091 15458.05 272.48 53320.81 88888.00 2016-03-31 20:03:02.907 091 15458.09 272.46 53320.84 88888.00 2016-03-31 20:03:03.407 091 15458.14 272.46 53320.78 88888.00 2016-03-31 20:03:03.907 091 15458.10 272.49 53320.73 88888.00 2016-03-31 20:03:04.407 091 15458.10 272.45 53320.72 88888.00 2016-03-31 20:03:04.907 091 15458.06 272.46 53320.72 88888.00 2016-03-31 20:03:05.407 091 15458.07 272.44 53320.80 88888.00 2016-03-31 20:03:05.907 091 15458.10 272.46 53320.80 88888.00 2016-03-31 20:03:06.407 091 15458.05 272.52 53320.73 88888.00 2016-03-31 20:03:06.907 091 15458.02 272.52 53320.82 88888.00 2016-03-31 20:03:07.407 091 15458.01 272.53 53320.86 88888.00 2016-03-31 20:03:07.907 091 15458.02 272.57 53320.96 88888.00 2016-03-31 20:03:08.407 091 15457.99 272.54 53320.85 88888.00 2016-03-31 20:03:08.907 091 15457.96 272.53 53320.79 88888.00 2016-03-31 20:03:09.407 091 15458.04 272.54 53320.79 88888.00 2016-03-31 20:03:09.907 091 15458.01 272.52 53320.74 88888.00 2016-03-31 20:03:10.407 091 15458.05 272.55 53320.73 88888.00 2016-03-31 20:03:10.907 091 15458.02 272.58 53320.69 88888.00 2016-03-31 20:03:11.407 091 15458.04 272.55 53320.68 88888.00 2016-03-31 20:03:11.907 091 15458.04 272.55 53320.65 88888.00 2016-03-31 20:03:12.407 091 15457.99 272.57 53320.68 88888.00 2016-03-31 20:03:12.907 091 15458.00 272.50 53320.75 88888.00 2016-03-31 20:03:13.407 091 15457.95 272.51 53320.69 88888.00 2016-03-31 20:03:13.907 091 15457.96 272.58 53320.77 88888.00 2016-03-31 20:03:14.407 091 15458.00 272.62 53320.72 88888.00 2016-03-31 20:03:14.907 091 15457.96 272.62 53320.74 88888.00 2016-03-31 20:03:15.407 091 15457.95 272.61 53320.76 88888.00 2016-03-31 20:03:15.907 091 15457.93 272.62 53320.72 88888.00 2016-03-31 20:03:16.407 091 15457.98 272.67 53320.73 88888.00 2016-03-31 20:03:16.907 091 15457.98 272.69 53320.69 88888.00 2016-03-31 20:03:17.407 091 15458.01 272.62 53320.74 88888.00 2016-03-31 20:03:17.907 091 15457.97 272.59 53320.65 88888.00 2016-03-31 20:03:18.407 091 15457.97 272.61 53320.69 88888.00 2016-03-31 20:03:18.907 091 15457.98 272.60 53320.67 88888.00 2016-03-31 20:03:19.407 091 15457.98 272.62 53320.72 88888.00 2016-03-31 20:03:19.907 091 15458.00 272.60 53320.71 88888.00 2016-03-31 20:03:20.407 091 15457.97 272.61 53320.71 88888.00 2016-03-31 20:03:20.907 091 15457.98 272.60 53320.78 88888.00 2016-03-31 20:03:21.407 091 15457.98 272.54 53320.69 88888.00 2016-03-31 20:03:21.907 091 15457.95 272.52 53320.75 88888.00 2016-03-31 20:03:22.407 091 15457.95 272.55 53320.73 88888.00 2016-03-31 20:03:22.907 091 15457.96 272.60 53320.74 88888.00 2016-03-31 20:03:23.407 091 15457.99 272.59 53320.75 88888.00 2016-03-31 20:03:23.907 091 15458.04 272.58 53320.68 88888.00 2016-03-31 20:03:24.407 091 15457.99 272.62 53320.79 88888.00 2016-03-31 20:03:24.907 091 15457.95 272.61 53320.83 88888.00 2016-03-31 20:03:25.407 091 15457.95 272.58 53320.83 88888.00 2016-03-31 20:03:25.907 091 15457.91 272.57 53320.80 88888.00 2016-03-31 20:03:26.407 091 15457.88 272.61 53320.78 88888.00 2016-03-31 20:03:26.907 091 15457.96 272.61 53320.79 88888.00 2016-03-31 20:03:27.407 091 15457.92 272.61 53320.73 88888.00 2016-03-31 20:03:27.907 091 15457.90 272.57 53320.78 88888.00 2016-03-31 20:03:28.407 091 15457.86 272.61 53320.73 88888.00 2016-03-31 20:03:28.907 091 15457.87 272.63 53320.80 88888.00 2016-03-31 20:03:29.407 091 15457.84 272.62 53320.73 88888.00 2016-03-31 20:03:29.907 091 15457.84 272.59 53320.79 88888.00 2016-03-31 20:03:30.407 091 15457.83 272.62 53320.81 88888.00 2016-03-31 20:03:30.907 091 15457.78 272.65 53320.80 88888.00 2016-03-31 20:03:31.407 091 15457.75 272.60 53320.84 88888.00 2016-03-31 20:03:31.907 091 15457.69 272.62 53320.77 88888.00 2016-03-31 20:03:32.407 091 15457.75 272.65 53320.83 88888.00 2016-03-31 20:03:32.907 091 15457.78 272.65 53320.72 88888.00 2016-03-31 20:03:33.407 091 15457.80 272.68 53320.76 88888.00 2016-03-31 20:03:33.907 091 15457.73 272.65 53320.73 88888.00 2016-03-31 20:03:34.407 091 15457.74 272.62 53320.76 88888.00 2016-03-31 20:03:34.907 091 15457.80 272.59 53320.73 88888.00 2016-03-31 20:03:35.407 091 15457.77 272.55 53320.75 88888.00 2016-03-31 20:03:35.907 091 15457.80 272.57 53320.76 88888.00 2016-03-31 20:03:36.407 091 15457.74 272.57 53320.75 88888.00 2016-03-31 20:03:36.907 091 15457.77 272.59 53320.73 88888.00 2016-03-31 20:03:37.407 091 15457.68 272.62 53320.69 88888.00 2016-03-31 20:03:37.907 091 15457.66 272.65 53320.79 88888.00 2016-03-31 20:03:38.407 091 15457.68 272.65 53320.75 88888.00 2016-03-31 20:03:38.907 091 15457.72 272.61 53320.72 88888.00 2016-03-31 20:03:39.407 091 15457.80 272.61 53320.64 88888.00 2016-03-31 20:03:39.907 091 15457.81 272.66 53320.72 88888.00 2016-03-31 20:03:40.407 091 15457.77 272.69 53320.72 88888.00 2016-03-31 20:03:40.907 091 15457.73 272.71 53320.76 88888.00 2016-03-31 20:03:41.407 091 15457.72 272.69 53320.75 88888.00 2016-03-31 20:03:41.907 091 15457.71 272.67 53320.68 88888.00 2016-03-31 20:03:42.407 091 15457.75 272.63 53320.74 88888.00 2016-03-31 20:03:42.907 091 15457.78 272.58 53320.73 88888.00 2016-03-31 20:03:43.407 091 15457.77 272.60 53320.78 88888.00 2016-03-31 20:03:43.907 091 15457.72 272.69 53320.79 88888.00 2016-03-31 20:03:44.407 091 15457.81 272.69 53320.93 88888.00 2016-03-31 20:03:44.907 091 15457.75 272.72 53320.81 88888.00 2016-03-31 20:03:45.407 091 15457.79 272.70 53320.85 88888.00 2016-03-31 20:03:45.907 091 15457.80 272.67 53320.84 88888.00 2016-03-31 20:03:46.407 091 15457.75 272.68 53320.85 88888.00 2016-03-31 20:03:46.907 091 15457.78 272.69 53320.80 88888.00 2016-03-31 20:03:47.407 091 15457.74 272.61 53320.75 88888.00 2016-03-31 20:03:47.907 091 15457.74 272.58 53320.82 88888.00 2016-03-31 20:03:48.407 091 15457.72 272.62 53320.79 88888.00 2016-03-31 20:03:48.907 091 15457.70 272.62 53320.89 88888.00 2016-03-31 20:03:49.407 091 15457.69 272.62 53320.89 88888.00 2016-03-31 20:03:49.907 091 15457.66 272.62 53320.88 88888.00 2016-03-31 20:03:50.407 091 15457.66 272.61 53320.79 88888.00 2016-03-31 20:03:50.907 091 15457.68 272.61 53320.76 88888.00 2016-03-31 20:03:51.407 091 15457.69 272.59 53320.78 88888.00 2016-03-31 20:03:51.907 091 15457.66 272.59 53320.79 88888.00 2016-03-31 20:03:52.407 091 15457.65 272.58 53320.82 88888.00 2016-03-31 20:03:52.907 091 15457.61 272.62 53320.82 88888.00 2016-03-31 20:03:53.407 091 15457.65 272.59 53320.87 88888.00 2016-03-31 20:03:53.907 091 15457.68 272.57 53320.77 88888.00 2016-03-31 20:03:54.407 091 15457.66 272.54 53320.83 88888.00 2016-03-31 20:03:54.907 091 15457.68 272.53 53320.77 88888.00 2016-03-31 20:03:55.407 091 15457.63 272.53 53320.81 88888.00 2016-03-31 20:03:55.907 091 15457.59 272.51 53320.76 88888.00 2016-03-31 20:03:56.407 091 15457.65 272.54 53320.80 88888.00 2016-03-31 20:03:56.907 091 15457.64 272.59 53320.73 88888.00 2016-03-31 20:03:57.407 091 15457.63 272.57 53320.72 88888.00 2016-03-31 20:03:57.907 091 15457.59 272.58 53320.68 88888.00 2016-03-31 20:03:58.407 091 15457.55 272.55 53320.73 88888.00 2016-03-31 20:03:58.907 091 15457.54 272.54 53320.73 88888.00 2016-03-31 20:03:59.407 091 15457.54 272.58 53320.72 88888.00 2016-03-31 20:03:59.907 091 15457.59 272.57 53320.69 88888.00 2016-03-31 20:04:00.407 091 15457.57 272.60 53320.75 88888.00 2016-03-31 20:04:00.907 091 15457.60 272.61 53320.77 88888.00 2016-03-31 20:04:01.407 091 15457.61 272.58 53320.79 88888.00 2016-03-31 20:04:01.907 091 15457.64 272.55 53320.81 88888.00 2016-03-31 20:04:02.407 091 15457.55 272.54 53320.79 88888.00 2016-03-31 20:04:02.907 091 15457.56 272.53 53320.76 88888.00 2016-03-31 20:04:03.407 091 15457.53 272.51 53320.66 88888.00 2016-03-31 20:04:03.907 091 15457.53 272.53 53320.71 88888.00 2016-03-31 20:04:04.407 091 15457.54 272.54 53320.67 88888.00 2016-03-31 20:04:04.907 091 15457.60 272.55 53320.73 88888.00 2016-03-31 20:04:05.408 091 15457.57 272.54 53320.68 88888.00 2016-03-31 20:04:05.908 091 15457.60 272.53 53320.72 88888.00 2016-03-31 20:04:06.408 091 15457.55 272.53 53320.72 88888.00 2016-03-31 20:04:06.908 091 15457.57 272.51 53320.79 88888.00 2016-03-31 20:04:07.408 091 15457.47 272.52 53320.74 88888.00 2016-03-31 20:04:07.908 091 15457.50 272.51 53320.73 88888.00 2016-03-31 20:04:08.408 091 15457.57 272.52 53320.64 88888.00 2016-03-31 20:04:08.908 091 15457.57 272.53 53320.66 88888.00 2016-03-31 20:04:09.408 091 15457.54 272.57 53320.66 88888.00 2016-03-31 20:04:09.908 091 15457.54 272.55 53320.68 88888.00 2016-03-31 20:04:10.408 091 15457.52 272.52 53320.64 88888.00 2016-03-31 20:04:10.908 091 15457.57 272.55 53320.71 88888.00 2016-03-31 20:04:11.408 091 15457.51 272.58 53320.67 88888.00 2016-03-31 20:04:11.908 091 15457.51 272.52 53320.73 88888.00 2016-03-31 20:04:12.408 091 15457.46 272.51 53320.67 88888.00 2016-03-31 20:04:12.908 091 15457.51 272.51 53320.72 88888.00 2016-03-31 20:04:13.408 091 15457.54 272.55 53320.66 88888.00 2016-03-31 20:04:13.908 091 15457.53 272.57 53320.59 88888.00 2016-03-31 20:04:14.408 091 15457.56 272.58 53320.56 88888.00 2016-03-31 20:04:14.908 091 15457.62 272.59 53320.64 88888.00 2016-03-31 20:04:15.408 091 15457.57 272.59 53320.58 88888.00 2016-03-31 20:04:15.908 091 15457.56 272.60 53320.62 88888.00 2016-03-31 20:04:16.408 091 15457.57 272.59 53320.61 88888.00 2016-03-31 20:04:16.908 091 15457.62 272.57 53320.65 88888.00 2016-03-31 20:04:17.408 091 15457.54 272.59 53320.65 88888.00 2016-03-31 20:04:17.908 091 15457.57 272.54 53320.71 88888.00 2016-03-31 20:04:18.408 091 15457.61 272.52 53320.68 88888.00 2016-03-31 20:04:18.908 091 15457.64 272.53 53320.71 88888.00 2016-03-31 20:04:19.408 091 15457.65 272.53 53320.65 88888.00 2016-03-31 20:04:19.908 091 15457.62 272.52 53320.67 88888.00 2016-03-31 20:04:20.408 091 15457.52 272.54 53320.61 88888.00 2016-03-31 20:04:20.908 091 15457.62 272.53 53320.65 88888.00 2016-03-31 20:04:21.408 091 15457.59 272.50 53320.66 88888.00 2016-03-31 20:04:21.908 091 15457.64 272.51 53320.71 88888.00 2016-03-31 20:04:22.408 091 15457.63 272.54 53320.65 88888.00 2016-03-31 20:04:22.908 091 15457.56 272.53 53320.69 88888.00 2016-03-31 20:04:23.408 091 15457.56 272.57 53320.65 88888.00 2016-03-31 20:04:23.908 091 15457.57 272.55 53320.73 88888.00 2016-03-31 20:04:24.408 091 15457.60 272.55 53320.72 88888.00 2016-03-31 20:04:24.908 091 15457.64 272.52 53320.73 88888.00 2016-03-31 20:04:25.408 091 15457.64 272.50 53320.71 88888.00 2016-03-31 20:04:25.908 091 15457.53 272.53 53320.77 88888.00 2016-03-31 20:04:26.408 091 15457.50 272.54 53320.66 88888.00 2016-03-31 20:04:26.908 091 15457.61 272.53 53320.73 88888.00 2016-03-31 20:04:27.408 091 15457.59 272.52 53320.71 88888.00 2016-03-31 20:04:27.908 091 15457.63 272.53 53320.77 88888.00 2016-03-31 20:04:28.408 091 15457.57 272.53 53320.74 88888.00 2016-03-31 20:04:28.908 091 15457.55 272.51 53320.80 88888.00 2016-03-31 20:04:29.408 091 15457.52 272.51 53320.78 88888.00 2016-03-31 20:04:29.908 091 15457.54 272.52 53320.80 88888.00 2016-03-31 20:04:30.408 091 15457.59 272.60 53320.78 88888.00 2016-03-31 20:04:30.908 091 15457.59 272.62 53320.80 88888.00 2016-03-31 20:04:31.408 091 15457.61 272.59 53320.77 88888.00 2016-03-31 20:04:31.908 091 15457.57 272.59 53320.81 88888.00 2016-03-31 20:04:32.408 091 15457.56 272.61 53320.73 88888.00 2016-03-31 20:04:32.908 091 15457.52 272.67 53320.69 88888.00 2016-03-31 20:04:33.408 091 15457.59 272.65 53320.67 88888.00 2016-03-31 20:04:33.908 091 15457.55 272.63 53320.66 88888.00 2016-03-31 20:04:34.408 091 15457.56 272.65 53320.77 88888.00 2016-03-31 20:04:34.908 091 15457.50 272.67 53320.76 88888.00 2016-03-31 20:04:35.408 091 15457.54 272.66 53320.75 88888.00 2016-03-31 20:04:35.908 091 15457.56 272.65 53320.75 88888.00 2016-03-31 20:04:36.408 091 15457.59 272.68 53320.74 88888.00 2016-03-31 20:04:36.908 091 15457.61 272.69 53320.74 88888.00 2016-03-31 20:04:37.408 091 15457.57 272.65 53320.73 88888.00 2016-03-31 20:04:37.908 091 15457.62 272.61 53320.67 88888.00 2016-03-31 20:04:38.408 091 15457.65 272.65 53320.71 88888.00 2016-03-31 20:04:38.908 091 15457.61 272.60 53320.73 88888.00 2016-03-31 20:04:39.408 091 15457.61 272.54 53320.79 88888.00 2016-03-31 20:04:39.908 091 15457.54 272.55 53320.77 88888.00 2016-03-31 20:04:40.408 091 15457.57 272.63 53320.89 88888.00 2016-03-31 20:04:40.908 091 15457.55 272.67 53320.84 88888.00 2016-03-31 20:04:41.408 091 15457.52 272.65 53320.82 88888.00 2016-03-31 20:04:41.908 091 15457.53 272.66 53320.83 88888.00 2016-03-31 20:04:42.408 091 15457.56 272.62 53320.93 88888.00 2016-03-31 20:04:42.908 091 15457.59 272.57 53320.82 88888.00 2016-03-31 20:04:43.408 091 15457.55 272.62 53320.78 88888.00 2016-03-31 20:04:43.908 091 15457.57 272.65 53320.73 88888.00 2016-03-31 20:04:44.408 091 15457.57 272.67 53320.73 88888.00 2016-03-31 20:04:44.908 091 15457.63 272.63 53320.71 88888.00 2016-03-31 20:04:45.408 091 15457.61 272.61 53320.73 88888.00 2016-03-31 20:04:45.908 091 15457.54 272.60 53320.75 88888.00 2016-03-31 20:04:46.408 091 15457.51 272.63 53320.76 88888.00 2016-03-31 20:04:46.908 091 15457.48 272.69 53320.79 88888.00 2016-03-31 20:04:47.408 091 15457.54 272.71 53320.78 88888.00 2016-03-31 20:04:47.908 091 15457.54 272.69 53320.77 88888.00 2016-03-31 20:04:48.408 091 15457.48 272.67 53320.73 88888.00 2016-03-31 20:04:48.908 091 15457.53 272.58 53320.71 88888.00 2016-03-31 20:04:49.408 091 15457.47 272.60 53320.74 88888.00 2016-03-31 20:04:49.908 091 15457.50 272.66 53320.74 88888.00 2016-03-31 20:04:50.408 091 15457.53 272.65 53320.75 88888.00 2016-03-31 20:04:50.908 091 15457.55 272.61 53320.72 88888.00 2016-03-31 20:04:51.408 091 15457.51 272.63 53320.64 88888.00 2016-03-31 20:04:51.908 091 15457.52 272.66 53320.77 88888.00 2016-03-31 20:04:52.408 091 15457.52 272.66 53320.69 88888.00 2016-03-31 20:04:52.908 091 15457.57 272.65 53320.73 88888.00 2016-03-31 20:04:53.408 091 15457.56 272.62 53320.68 88888.00 2016-03-31 20:04:53.908 091 15457.55 272.62 53320.71 88888.00 2016-03-31 20:04:54.408 091 15457.52 272.60 53320.69 88888.00 2016-03-31 20:04:54.908 091 15457.52 272.62 53320.68 88888.00 2016-03-31 20:04:55.408 091 15457.51 272.63 53320.63 88888.00 2016-03-31 20:04:55.908 091 15457.56 272.62 53320.69 88888.00 2016-03-31 20:04:56.408 091 15457.53 272.63 53320.66 88888.00 2016-03-31 20:04:56.908 091 15457.50 272.67 53320.69 88888.00 2016-03-31 20:04:57.408 091 15457.53 272.67 53320.71 88888.00 2016-03-31 20:04:57.908 091 15457.59 272.63 53320.74 88888.00 2016-03-31 20:04:58.408 091 15457.52 272.62 53320.62 88888.00 2016-03-31 20:04:58.908 091 15457.55 272.65 53320.66 88888.00 2016-03-31 20:04:59.408 091 15457.53 272.61 53320.61 88888.00 2016-03-31 20:04:59.908 091 15457.59 272.61 53320.67 88888.00 2016-03-31 20:05:00.408 091 15457.62 272.65 53320.68 88888.00 2016-03-31 20:05:00.908 091 15457.61 272.62 53320.77 88888.00 2016-03-31 20:05:01.408 091 15457.63 272.66 53320.68 88888.00 2016-03-31 20:05:01.908 091 15457.65 272.67 53320.72 88888.00 2016-03-31 20:05:02.408 091 15457.62 272.68 53320.69 88888.00 2016-03-31 20:05:02.908 091 15457.60 272.69 53320.77 88888.00 2016-03-31 20:05:03.408 091 15457.61 272.65 53320.72 88888.00 2016-03-31 20:05:03.908 091 15457.64 272.66 53320.82 88888.00 2016-03-31 20:05:04.408 091 15457.64 272.66 53320.77 88888.00 2016-03-31 20:05:04.908 091 15457.70 272.65 53320.72 88888.00 2016-03-31 20:05:05.408 091 15457.62 272.66 53320.58 88888.00 2016-03-31 20:05:05.908 091 15457.60 272.66 53320.62 88888.00 2016-03-31 20:05:06.408 091 15457.70 272.67 53320.59 88888.00 2016-03-31 20:05:06.908 091 15457.64 272.63 53320.59 88888.00 2016-03-31 20:05:07.408 091 15457.64 272.62 53320.54 88888.00 2016-03-31 20:05:07.908 091 15457.70 272.61 53320.63 88888.00 2016-03-31 20:05:08.408 091 15457.70 272.59 53320.63 88888.00 2016-03-31 20:05:08.908 091 15457.70 272.59 53320.63 88888.00 2016-03-31 20:05:09.408 091 15457.66 272.61 53320.65 88888.00 2016-03-31 20:05:09.908 091 15457.69 272.61 53320.62 88888.00 2016-03-31 20:05:10.408 091 15457.70 272.55 53320.64 88888.00 2016-03-31 20:05:10.908 091 15457.69 272.53 53320.62 88888.00 2016-03-31 20:05:11.408 091 15457.73 272.57 53320.65 88888.00 2016-03-31 20:05:11.908 091 15457.78 272.58 53320.63 88888.00 2016-03-31 20:05:12.408 091 15457.79 272.58 53320.60 88888.00 2016-03-31 20:05:12.908 091 15457.72 272.55 53320.57 88888.00 2016-03-31 20:05:13.408 091 15457.70 272.57 53320.55 88888.00 2016-03-31 20:05:13.908 091 15457.68 272.59 53320.58 88888.00 2016-03-31 20:05:14.408 091 15457.71 272.59 53320.64 88888.00 2016-03-31 20:05:14.908 091 15457.69 272.58 53320.64 88888.00 2016-03-31 20:05:15.408 091 15457.78 272.60 53320.60 88888.00 2016-03-31 20:05:15.908 091 15457.72 272.59 53320.55 88888.00 2016-03-31 20:05:16.408 091 15457.69 272.58 53320.56 88888.00 2016-03-31 20:05:16.908 091 15457.70 272.57 53320.54 88888.00 2016-03-31 20:05:17.408 091 15457.69 272.55 53320.61 88888.00 2016-03-31 20:05:17.908 091 15457.68 272.60 53320.56 88888.00 2016-03-31 20:05:18.408 091 15457.68 272.62 53320.53 88888.00 2016-03-31 20:05:18.908 091 15457.69 272.63 53320.54 88888.00 2016-03-31 20:05:19.408 091 15457.73 272.59 53320.59 88888.00 2016-03-31 20:05:19.908 091 15457.77 272.61 53320.52 88888.00 2016-03-31 20:05:20.408 091 15457.77 272.58 53320.62 88888.00 2016-03-31 20:05:20.908 091 15457.78 272.59 53320.59 88888.00 2016-03-31 20:05:21.408 091 15457.77 272.60 53320.59 88888.00 2016-03-31 20:05:21.908 091 15457.79 272.63 53320.51 88888.00 2016-03-31 20:05:22.408 091 15457.83 272.61 53320.58 88888.00 2016-03-31 20:05:22.908 091 15457.79 272.59 53320.57 88888.00 2016-03-31 20:05:23.408 091 15457.80 272.63 53320.56 88888.00 2016-03-31 20:05:23.908 091 15457.80 272.63 53320.52 88888.00 2016-03-31 20:05:24.408 091 15457.84 272.65 53320.52 88888.00 2016-03-31 20:05:24.908 091 15457.83 272.65 53320.51 88888.00 2016-03-31 20:05:25.408 091 15457.83 272.55 53320.54 88888.00 2016-03-31 20:05:25.908 091 15457.81 272.53 53320.51 88888.00 2016-03-31 20:05:26.408 091 15457.82 272.53 53320.54 88888.00 2016-03-31 20:05:26.908 091 15457.93 272.55 53320.62 88888.00 2016-03-31 20:05:27.408 091 15457.95 272.54 53320.58 88888.00 2016-03-31 20:05:27.908 091 15457.89 272.54 53320.66 88888.00 2016-03-31 20:05:28.408 091 15457.86 272.60 53320.60 88888.00 2016-03-31 20:05:28.908 091 15457.79 272.62 53320.59 88888.00 2016-03-31 20:05:29.408 091 15457.73 272.60 53320.61 88888.00 2016-03-31 20:05:29.908 091 15457.79 272.59 53320.60 88888.00 2016-03-31 20:05:30.408 091 15457.82 272.61 53320.53 88888.00 2016-03-31 20:05:30.908 091 15457.87 272.63 53320.63 88888.00 2016-03-31 20:05:31.408 091 15457.84 272.62 53320.59 88888.00 2016-03-31 20:05:31.908 091 15457.84 272.62 53320.62 88888.00 2016-03-31 20:05:32.408 091 15457.81 272.61 53320.55 88888.00 2016-03-31 20:05:32.908 091 15457.82 272.60 53320.65 88888.00 2016-03-31 20:05:33.408 091 15457.86 272.60 53320.66 88888.00 2016-03-31 20:05:33.908 091 15457.83 272.60 53320.72 88888.00 2016-03-31 20:05:34.408 091 15457.79 272.60 53320.66 88888.00 2016-03-31 20:05:34.908 091 15457.79 272.59 53320.64 88888.00 2016-03-31 20:05:35.408 091 15457.84 272.58 53320.65 88888.00 2016-03-31 20:05:35.908 091 15457.81 272.58 53320.61 88888.00 2016-03-31 20:05:36.408 091 15457.80 272.62 53320.63 88888.00 2016-03-31 20:05:36.908 091 15457.74 272.61 53320.54 88888.00 2016-03-31 20:05:37.408 091 15457.82 272.66 53320.65 88888.00 2016-03-31 20:05:37.908 091 15457.80 272.62 53320.62 88888.00 2016-03-31 20:05:38.408 091 15457.87 272.58 53320.68 88888.00 2016-03-31 20:05:38.908 091 15457.84 272.57 53320.64 88888.00 2016-03-31 20:05:39.408 091 15457.82 272.57 53320.68 88888.00 2016-03-31 20:05:39.908 091 15457.80 272.60 53320.67 88888.00 2016-03-31 20:05:40.408 091 15457.75 272.62 53320.64 88888.00 2016-03-31 20:05:40.908 091 15457.77 272.65 53320.53 88888.00 2016-03-31 20:05:41.408 091 15457.81 272.63 53320.57 88888.00 2016-03-31 20:05:41.908 091 15457.86 272.59 53320.56 88888.00 2016-03-31 20:05:42.408 091 15457.87 272.58 53320.51 88888.00 2016-03-31 20:05:42.908 091 15457.81 272.62 53320.56 88888.00 2016-03-31 20:05:43.408 091 15457.79 272.62 53320.56 88888.00 2016-03-31 20:05:43.908 091 15457.82 272.60 53320.54 88888.00 2016-03-31 20:05:44.408 091 15457.77 272.60 53320.48 88888.00 2016-03-31 20:05:44.908 091 15457.82 272.54 53320.59 88888.00 2016-03-31 20:05:45.408 091 15457.83 272.57 53320.59 88888.00 2016-03-31 20:05:45.908 091 15457.89 272.54 53320.61 88888.00 2016-03-31 20:05:46.408 091 15457.86 272.57 53320.61 88888.00 2016-03-31 20:05:46.908 091 15457.80 272.57 53320.59 88888.00 2016-03-31 20:05:47.408 091 15457.81 272.53 53320.51 88888.00 2016-03-31 20:05:47.908 091 15457.87 272.53 53320.49 88888.00 2016-03-31 20:05:48.408 091 15457.82 272.54 53320.45 88888.00 2016-03-31 20:05:48.908 091 15457.78 272.53 53320.52 88888.00 2016-03-31 20:05:49.408 091 15457.75 272.57 53320.46 88888.00 2016-03-31 20:05:49.908 091 15457.79 272.59 53320.54 88888.00 2016-03-31 20:05:50.408 091 15457.84 272.59 53320.48 88888.00 2016-03-31 20:05:50.908 091 15457.83 272.55 53320.48 88888.00 2016-03-31 20:05:51.408 091 15457.80 272.53 53320.49 88888.00 2016-03-31 20:05:51.908 091 15457.77 272.62 53320.59 88888.00 2016-03-31 20:05:52.408 091 15457.78 272.65 53320.55 88888.00 2016-03-31 20:05:52.908 091 15457.78 272.61 53320.46 88888.00 2016-03-31 20:05:53.408 091 15457.79 272.61 53320.44 88888.00 2016-03-31 20:05:53.908 091 15457.75 272.59 53320.47 88888.00 2016-03-31 20:05:54.408 091 15457.74 272.59 53320.49 88888.00 2016-03-31 20:05:54.908 091 15457.74 272.63 53320.49 88888.00 2016-03-31 20:05:55.408 091 15457.83 272.63 53320.48 88888.00 2016-03-31 20:05:55.908 091 15457.78 272.65 53320.48 88888.00 2016-03-31 20:05:56.408 091 15457.75 272.62 53320.46 88888.00 2016-03-31 20:05:56.908 091 15457.73 272.60 53320.55 88888.00 2016-03-31 20:05:57.408 091 15457.78 272.63 53320.57 88888.00 2016-03-31 20:05:57.908 091 15457.72 272.68 53320.55 88888.00 2016-03-31 20:05:58.408 091 15457.80 272.66 53320.53 88888.00 2016-03-31 20:05:58.908 091 15457.79 272.60 53320.53 88888.00 2016-03-31 20:05:59.408 091 15457.78 272.62 53320.52 88888.00 2016-03-31 20:05:59.908 091 15457.78 272.66 53320.42 88888.00 2016-03-31 20:06:00.408 091 15457.77 272.63 53320.52 88888.00 2016-03-31 20:06:00.908 091 15457.77 272.63 53320.54 88888.00 2016-03-31 20:06:01.408 091 15457.73 272.62 53320.60 88888.00 2016-03-31 20:06:01.908 091 15457.73 272.63 53320.54 88888.00 2016-03-31 20:06:02.408 091 15457.80 272.66 53320.49 88888.00 2016-03-31 20:06:02.908 091 15457.75 272.68 53320.45 88888.00 2016-03-31 20:06:03.408 091 15457.73 272.70 53320.49 88888.00 2016-03-31 20:06:03.908 091 15457.71 272.72 53320.52 88888.00 2016-03-31 20:06:04.408 091 15457.80 272.72 53320.56 88888.00 2016-03-31 20:06:04.908 091 15457.79 272.71 53320.52 88888.00 2016-03-31 20:06:05.408 091 15457.79 272.72 53320.55 88888.00 2016-03-31 20:06:05.908 091 15457.80 272.71 53320.54 88888.00 2016-03-31 20:06:06.408 091 15457.83 272.77 53320.60 88888.00 2016-03-31 20:06:06.908 091 15457.78 272.80 53320.57 88888.00 2016-03-31 20:06:07.408 091 15457.79 272.78 53320.61 88888.00 2016-03-31 20:06:07.908 091 15457.78 272.77 53320.56 88888.00 2016-03-31 20:06:08.408 091 15457.73 272.78 53320.56 88888.00 2016-03-31 20:06:08.908 091 15457.74 272.76 53320.48 88888.00 2016-03-31 20:06:09.408 091 15457.78 272.74 53320.45 88888.00 2016-03-31 20:06:09.908 091 15457.75 272.75 53320.45 88888.00 2016-03-31 20:06:10.408 091 15457.79 272.78 53320.52 88888.00 2016-03-31 20:06:10.908 091 15457.80 272.77 53320.49 88888.00 2016-03-31 20:06:11.408 091 15457.78 272.75 53320.55 88888.00 2016-03-31 20:06:11.908 091 15457.79 272.70 53320.53 88888.00 2016-03-31 20:06:12.408 091 15457.79 272.75 53320.54 88888.00 2016-03-31 20:06:12.908 091 15457.78 272.77 53320.49 88888.00 2016-03-31 20:06:13.408 091 15457.77 272.76 53320.48 88888.00 2016-03-31 20:06:13.908 091 15457.71 272.80 53320.53 88888.00 2016-03-31 20:06:14.408 091 15457.69 272.81 53320.51 88888.00 2016-03-31 20:06:14.908 091 15457.80 272.83 53320.56 88888.00 2016-03-31 20:06:15.408 091 15457.78 272.83 53320.54 88888.00 2016-03-31 20:06:15.908 091 15457.79 272.83 53320.53 88888.00 2016-03-31 20:06:16.408 091 15457.77 272.81 53320.47 88888.00 2016-03-31 20:06:16.908 091 15457.77 272.80 53320.55 88888.00 2016-03-31 20:06:17.408 091 15457.78 272.80 53320.52 88888.00 2016-03-31 20:06:17.908 091 15457.78 272.77 53320.51 88888.00 2016-03-31 20:06:18.408 091 15457.73 272.80 53320.45 88888.00 2016-03-31 20:06:18.908 091 15457.77 272.83 53320.45 88888.00 2016-03-31 20:06:19.408 091 15457.72 272.83 53320.43 88888.00 2016-03-31 20:06:19.908 091 15457.74 272.81 53320.52 88888.00 2016-03-31 20:06:20.408 091 15457.77 272.81 53320.52 88888.00 2016-03-31 20:06:20.908 091 15457.75 272.84 53320.56 88888.00 2016-03-31 20:06:21.408 091 15457.70 272.81 53320.58 88888.00 2016-03-31 20:06:21.908 091 15457.74 272.83 53320.54 88888.00 2016-03-31 20:06:22.408 091 15457.71 272.84 53320.47 88888.00 2016-03-31 20:06:22.908 091 15457.68 272.86 53320.54 88888.00 2016-03-31 20:06:23.408 091 15457.65 272.84 53320.46 88888.00 2016-03-31 20:06:23.908 091 15457.65 272.84 53320.51 88888.00 2016-03-31 20:06:24.408 091 15457.63 272.88 53320.47 88888.00 2016-03-31 20:06:24.908 091 15457.66 272.88 53320.52 88888.00 2016-03-31 20:06:25.408 091 15457.62 272.91 53320.51 88888.00 2016-03-31 20:06:25.908 091 15457.63 272.88 53320.56 88888.00 2016-03-31 20:06:26.408 091 15457.57 272.88 53320.54 88888.00 2016-03-31 20:06:26.908 091 15457.61 272.86 53320.59 88888.00 2016-03-31 20:06:27.408 091 15457.64 272.89 53320.49 88888.00 2016-03-31 20:06:27.908 091 15457.66 272.91 53320.52 88888.00 2016-03-31 20:06:28.408 091 15457.60 272.88 53320.45 88888.00 2016-03-31 20:06:28.908 091 15457.65 272.85 53320.44 88888.00 2016-03-31 20:06:29.408 091 15457.60 272.88 53320.45 88888.00 2016-03-31 20:06:29.908 091 15457.61 272.87 53320.54 88888.00 2016-03-31 20:06:30.408 091 15457.62 272.88 53320.45 88888.00 2016-03-31 20:06:30.908 091 15457.64 272.88 53320.51 88888.00 2016-03-31 20:06:31.408 091 15457.65 272.89 53320.43 88888.00 2016-03-31 20:06:31.908 091 15457.63 272.91 53320.54 88888.00 2016-03-31 20:06:32.408 091 15457.59 272.92 53320.59 88888.00 2016-03-31 20:06:32.908 091 15457.60 272.89 53320.65 88888.00 2016-03-31 20:06:33.408 091 15457.59 272.93 53320.57 88888.00 2016-03-31 20:06:33.908 091 15457.57 272.94 53320.53 88888.00 2016-03-31 20:06:34.408 091 15457.56 272.93 53320.53 88888.00 2016-03-31 20:06:34.908 091 15457.59 272.93 53320.51 88888.00 2016-03-31 20:06:35.408 091 15457.61 272.91 53320.54 88888.00 2016-03-31 20:06:35.908 091 15457.61 272.84 53320.56 88888.00 2016-03-31 20:06:36.408 091 15457.64 272.85 53320.56 88888.00 2016-03-31 20:06:36.908 091 15457.65 272.84 53320.59 88888.00 2016-03-31 20:06:37.408 091 15457.66 272.84 53320.61 88888.00 2016-03-31 20:06:37.908 091 15457.66 272.84 53320.56 88888.00 2016-03-31 20:06:38.408 091 15457.63 272.86 53320.56 88888.00 2016-03-31 20:06:38.908 091 15457.60 272.85 53320.48 88888.00 2016-03-31 20:06:39.408 091 15457.62 272.84 53320.57 88888.00 2016-03-31 20:06:39.908 091 15457.62 272.84 53320.55 88888.00 2016-03-31 20:06:40.408 091 15457.60 272.79 53320.68 88888.00 2016-03-31 20:06:40.908 091 15457.61 272.86 53320.66 88888.00 2016-03-31 20:06:41.408 091 15457.61 272.88 53320.56 88888.00 2016-03-31 20:06:41.908 091 15457.64 272.88 53320.55 88888.00 2016-03-31 20:06:42.408 091 15457.65 272.89 53320.63 88888.00 2016-03-31 20:06:42.908 091 15457.62 272.94 53320.61 88888.00 2016-03-31 20:06:43.408 091 15457.61 272.93 53320.60 88888.00 2016-03-31 20:06:43.908 091 15457.66 272.89 53320.55 88888.00 2016-03-31 20:06:44.408 091 15457.65 272.89 53320.58 88888.00 2016-03-31 20:06:44.908 091 15457.68 272.85 53320.51 88888.00 2016-03-31 20:06:45.408 091 15457.68 272.86 53320.54 88888.00 2016-03-31 20:06:45.908 091 15457.61 272.89 53320.48 88888.00 2016-03-31 20:06:46.408 091 15457.57 272.91 53320.51 88888.00 2016-03-31 20:06:46.908 091 15457.59 272.91 53320.51 88888.00 2016-03-31 20:06:47.408 091 15457.62 272.89 53320.54 88888.00 2016-03-31 20:06:47.908 091 15457.52 272.95 53320.51 88888.00 2016-03-31 20:06:48.408 091 15457.54 272.96 53320.51 88888.00 2016-03-31 20:06:48.908 091 15457.51 272.93 53320.51 88888.00 2016-03-31 20:06:49.408 091 15457.50 272.89 53320.52 88888.00 2016-03-31 20:06:49.908 091 15457.51 272.88 53320.64 88888.00 2016-03-31 20:06:50.408 091 15457.51 272.88 53320.65 88888.00 2016-03-31 20:06:50.908 091 15457.52 272.92 53320.55 88888.00 2016-03-31 20:06:51.408 091 15457.56 272.95 53320.51 88888.00 2016-03-31 20:06:51.908 091 15457.54 272.96 53320.55 88888.00 2016-03-31 20:06:52.408 091 15457.54 272.93 53320.57 88888.00 2016-03-31 20:06:52.908 091 15457.50 272.87 53320.55 88888.00 2016-03-31 20:06:53.408 091 15457.47 272.91 53320.48 88888.00 2016-03-31 20:06:53.908 091 15457.43 272.91 53320.61 88888.00 2016-03-31 20:06:54.408 091 15457.51 272.89 53320.56 88888.00 2016-03-31 20:06:54.908 091 15457.48 272.92 53320.58 88888.00 2016-03-31 20:06:55.408 091 15457.41 272.95 53320.56 88888.00 2016-03-31 20:06:55.908 091 15457.36 272.92 53320.61 88888.00 2016-03-31 20:06:56.408 091 15457.36 272.92 53320.52 88888.00 2016-03-31 20:06:56.908 091 15457.36 272.94 53320.44 88888.00 2016-03-31 20:06:57.408 091 15457.34 272.96 53320.46 88888.00 2016-03-31 20:06:57.908 091 15457.33 272.93 53320.52 88888.00 2016-03-31 20:06:58.408 091 15457.37 272.96 53320.55 88888.00 2016-03-31 20:06:58.908 091 15457.42 272.97 53320.42 88888.00 2016-03-31 20:06:59.408 091 15457.42 272.98 53320.45 88888.00 2016-03-31 20:06:59.908 091 15457.37 272.94 53320.49 88888.00 2016-03-31 20:07:00.408 091 15457.37 272.95 53320.58 88888.00 2016-03-31 20:07:00.908 091 15457.35 272.97 53320.55 88888.00 2016-03-31 20:07:01.408 091 15457.39 272.98 53320.56 88888.00 2016-03-31 20:07:01.908 091 15457.39 273.02 53320.51 88888.00 2016-03-31 20:07:02.408 091 15457.34 272.95 53320.49 88888.00 2016-03-31 20:07:02.908 091 15457.30 272.93 53320.47 88888.00 2016-03-31 20:07:03.408 091 15457.33 272.98 53320.44 88888.00 2016-03-31 20:07:03.908 091 15457.27 273.00 53320.48 88888.00 2016-03-31 20:07:04.408 091 15457.27 272.97 53320.45 88888.00 2016-03-31 20:07:04.908 091 15457.24 272.98 53320.46 88888.00 2016-03-31 20:07:05.408 091 15457.24 273.02 53320.42 88888.00 2016-03-31 20:07:05.908 091 15457.25 273.00 53320.40 88888.00 2016-03-31 20:07:06.408 091 15457.26 273.00 53320.40 88888.00 2016-03-31 20:07:06.908 091 15457.30 273.01 53320.42 88888.00 2016-03-31 20:07:07.408 091 15457.28 272.94 53320.45 88888.00 2016-03-31 20:07:07.908 091 15457.29 272.94 53320.51 88888.00 2016-03-31 20:07:08.408 091 15457.32 273.00 53320.52 88888.00 2016-03-31 20:07:08.908 091 15457.30 272.98 53320.43 88888.00 2016-03-31 20:07:09.408 091 15457.27 272.98 53320.46 88888.00 2016-03-31 20:07:09.908 091 15457.23 272.93 53320.44 88888.00 2016-03-31 20:07:10.408 091 15457.25 272.91 53320.49 88888.00 2016-03-31 20:07:10.908 091 15457.30 272.92 53320.51 88888.00 2016-03-31 20:07:11.408 091 15457.30 272.92 53320.51 88888.00 2016-03-31 20:07:11.908 091 15457.32 272.89 53320.56 88888.00 2016-03-31 20:07:12.408 091 15457.37 272.85 53320.51 88888.00 2016-03-31 20:07:12.908 091 15457.36 272.91 53320.55 88888.00 2016-03-31 20:07:13.408 091 15457.36 272.92 53320.54 88888.00 2016-03-31 20:07:13.908 091 15457.37 272.96 53320.63 88888.00 2016-03-31 20:07:14.408 091 15457.36 272.98 53320.52 88888.00 2016-03-31 20:07:14.908 091 15457.34 272.94 53320.58 88888.00 2016-03-31 20:07:15.408 091 15457.32 272.94 53320.62 88888.00 2016-03-31 20:07:15.908 091 15457.37 272.95 53320.59 88888.00 2016-03-31 20:07:16.408 091 15457.36 272.95 53320.56 88888.00 2016-03-31 20:07:16.908 091 15457.39 272.95 53320.57 88888.00 2016-03-31 20:07:17.408 091 15457.35 272.98 53320.59 88888.00 2016-03-31 20:07:17.908 091 15457.38 272.93 53320.56 88888.00 2016-03-31 20:07:18.408 091 15457.43 272.89 53320.57 88888.00 2016-03-31 20:07:18.908 091 15457.41 272.91 53320.47 88888.00 2016-03-31 20:07:19.408 091 15457.43 272.89 53320.55 88888.00 2016-03-31 20:07:19.908 091 15457.38 272.96 53320.49 88888.00 2016-03-31 20:07:20.408 091 15457.41 272.94 53320.52 88888.00 2016-03-31 20:07:20.908 091 15457.39 272.94 53320.47 88888.00 2016-03-31 20:07:21.408 091 15457.38 272.96 53320.56 88888.00 2016-03-31 20:07:21.908 091 15457.39 273.01 53320.60 88888.00 2016-03-31 20:07:22.408 091 15457.39 272.96 53320.56 88888.00 2016-03-31 20:07:22.908 091 15457.35 272.91 53320.54 88888.00 2016-03-31 20:07:23.408 091 15457.41 272.92 53320.49 88888.00 2016-03-31 20:07:23.908 091 15457.39 272.94 53320.53 88888.00 2016-03-31 20:07:24.408 091 15457.37 272.91 53320.54 88888.00 2016-03-31 20:07:24.908 091 15457.38 272.92 53320.52 88888.00 2016-03-31 20:07:25.408 091 15457.35 272.92 53320.45 88888.00 2016-03-31 20:07:25.908 091 15457.36 272.89 53320.49 88888.00 2016-03-31 20:07:26.408 091 15457.37 272.89 53320.45 88888.00 2016-03-31 20:07:26.908 091 15457.45 272.91 53320.46 88888.00 2016-03-31 20:07:27.408 091 15457.44 272.95 53320.51 88888.00 2016-03-31 20:07:27.908 091 15457.45 272.95 53320.54 88888.00 2016-03-31 20:07:28.408 091 15457.44 272.86 53320.51 88888.00 2016-03-31 20:07:28.908 091 15457.37 272.83 53320.54 88888.00 2016-03-31 20:07:29.408 091 15457.37 272.89 53320.53 88888.00 2016-03-31 20:07:29.908 091 15457.34 272.92 53320.48 88888.00 2016-03-31 20:07:30.408 091 15457.32 272.93 53320.49 88888.00 2016-03-31 20:07:30.908 091 15457.29 272.92 53320.44 88888.00 2016-03-31 20:07:31.408 091 15457.28 272.94 53320.47 88888.00 2016-03-31 20:07:31.908 091 15457.28 272.92 53320.47 88888.00 2016-03-31 20:07:32.408 091 15457.34 272.89 53320.47 88888.00 2016-03-31 20:07:32.908 091 15457.33 272.91 53320.45 88888.00 2016-03-31 20:07:33.408 091 15457.30 272.91 53320.45 88888.00 2016-03-31 20:07:33.908 091 15457.33 272.92 53320.43 88888.00 2016-03-31 20:07:34.408 091 15457.36 272.92 53320.42 88888.00 2016-03-31 20:07:34.908 091 15457.36 272.92 53320.54 88888.00 2016-03-31 20:07:35.408 091 15457.36 272.89 53320.55 88888.00 2016-03-31 20:07:35.908 091 15457.41 272.89 53320.57 88888.00 2016-03-31 20:07:36.408 091 15457.34 272.89 53320.49 88888.00 2016-03-31 20:07:36.908 091 15457.39 272.92 53320.54 88888.00 2016-03-31 20:07:37.408 091 15457.37 272.92 53320.47 88888.00 2016-03-31 20:07:37.908 091 15457.38 272.96 53320.46 88888.00 2016-03-31 20:07:38.408 091 15457.36 272.93 53320.43 88888.00 2016-03-31 20:07:38.908 091 15457.32 272.98 53320.39 88888.00 2016-03-31 20:07:39.408 091 15457.33 272.97 53320.42 88888.00 2016-03-31 20:07:39.908 091 15457.29 272.96 53320.38 88888.00 2016-03-31 20:07:40.408 091 15457.27 272.97 53320.43 88888.00 2016-03-31 20:07:40.908 091 15457.25 272.93 53320.42 88888.00 2016-03-31 20:07:41.408 091 15457.29 272.92 53320.46 88888.00 2016-03-31 20:07:41.908 091 15457.28 272.94 53320.40 88888.00 2016-03-31 20:07:42.408 091 15457.28 272.88 53320.47 88888.00 2016-03-31 20:07:42.908 091 15457.27 272.91 53320.47 88888.00 2016-03-31 20:07:43.408 091 15457.25 272.92 53320.39 88888.00 2016-03-31 20:07:43.908 091 15457.19 272.92 53320.41 88888.00 2016-03-31 20:07:44.408 091 15457.20 272.91 53320.47 88888.00 2016-03-31 20:07:44.908 091 15457.21 272.89 53320.45 88888.00 2016-03-31 20:07:45.408 091 15457.21 272.84 53320.42 88888.00 2016-03-31 20:07:45.908 091 15457.24 272.84 53320.43 88888.00 2016-03-31 20:07:46.408 091 15457.26 272.83 53320.46 88888.00 2016-03-31 20:07:46.908 091 15457.20 272.84 53320.46 88888.00 2016-03-31 20:07:47.408 091 15457.18 272.86 53320.56 88888.00 2016-03-31 20:07:47.908 091 15457.15 272.86 53320.53 88888.00 2016-03-31 20:07:48.408 091 15457.14 272.85 53320.54 88888.00 2016-03-31 20:07:48.908 091 15457.15 272.86 53320.51 88888.00 2016-03-31 20:07:49.408 091 15457.17 272.92 53320.44 88888.00 2016-03-31 20:07:49.908 091 15457.14 272.91 53320.43 88888.00 2016-03-31 20:07:50.408 091 15457.16 272.96 53320.41 88888.00 2016-03-31 20:07:50.908 091 15457.19 272.94 53320.39 88888.00 2016-03-31 20:07:51.408 091 15457.16 272.94 53320.38 88888.00 2016-03-31 20:07:51.908 091 15457.23 272.88 53320.45 88888.00 2016-03-31 20:07:52.408 091 15457.21 272.91 53320.54 88888.00 2016-03-31 20:07:52.908 091 15457.19 272.92 53320.47 88888.00 2016-03-31 20:07:53.408 091 15457.21 272.88 53320.53 88888.00 2016-03-31 20:07:53.908 091 15457.29 272.89 53320.46 88888.00 2016-03-31 20:07:54.408 091 15457.33 272.87 53320.45 88888.00 2016-03-31 20:07:54.908 091 15457.32 272.81 53320.46 88888.00 2016-03-31 20:07:55.408 091 15457.32 272.79 53320.42 88888.00 2016-03-31 20:07:55.908 091 15457.29 272.86 53320.41 88888.00 2016-03-31 20:07:56.408 091 15457.23 272.89 53320.44 88888.00 2016-03-31 20:07:56.908 091 15457.28 272.89 53320.44 88888.00 2016-03-31 20:07:57.408 091 15457.28 272.87 53320.41 88888.00 2016-03-31 20:07:57.908 091 15457.30 272.86 53320.44 88888.00 2016-03-31 20:07:58.408 091 15457.28 272.85 53320.47 88888.00 2016-03-31 20:07:58.908 091 15457.30 272.88 53320.52 88888.00 2016-03-31 20:07:59.408 091 15457.28 272.87 53320.43 88888.00 2016-03-31 20:07:59.908 091 15457.30 272.86 53320.48 88888.00 2016-03-31 20:08:00.408 091 15457.27 272.86 53320.44 88888.00 2016-03-31 20:08:00.908 091 15457.36 272.85 53320.44 88888.00 2016-03-31 20:08:01.408 091 15457.35 272.87 53320.44 88888.00 2016-03-31 20:08:01.908 091 15457.28 272.92 53320.41 88888.00 2016-03-31 20:08:02.408 091 15457.37 272.92 53320.39 88888.00 2016-03-31 20:08:02.908 091 15457.41 272.89 53320.37 88888.00 2016-03-31 20:08:03.408 091 15457.33 272.88 53320.39 88888.00 2016-03-31 20:08:03.908 091 15457.30 272.88 53320.41 88888.00 2016-03-31 20:08:04.408 091 15457.34 272.91 53320.46 88888.00 2016-03-31 20:08:04.908 091 15457.34 272.91 53320.45 88888.00 2016-03-31 20:08:05.408 091 15457.33 272.83 53320.39 88888.00 2016-03-31 20:08:05.908 091 15457.30 272.87 53320.42 88888.00 2016-03-31 20:08:06.408 091 15457.36 272.89 53320.41 88888.00 2016-03-31 20:08:06.908 091 15457.36 272.93 53320.51 88888.00 2016-03-31 20:08:07.408 091 15457.35 272.94 53320.47 88888.00 2016-03-31 20:08:07.908 091 15457.37 272.95 53320.49 88888.00 2016-03-31 20:08:08.408 091 15457.35 272.94 53320.49 88888.00 2016-03-31 20:08:08.908 091 15457.37 272.97 53320.47 88888.00 2016-03-31 20:08:09.408 091 15457.34 272.98 53320.46 88888.00 2016-03-31 20:08:09.908 091 15457.38 272.95 53320.47 88888.00 2016-03-31 20:08:10.408 091 15457.38 272.97 53320.46 88888.00 2016-03-31 20:08:10.908 091 15457.35 272.97 53320.44 88888.00 2016-03-31 20:08:11.408 091 15457.43 273.01 53320.49 88888.00 2016-03-31 20:08:11.908 091 15457.46 273.04 53320.44 88888.00 2016-03-31 20:08:12.408 091 15457.48 273.04 53320.43 88888.00 2016-03-31 20:08:12.908 091 15457.43 273.04 53320.45 88888.00 2016-03-31 20:08:13.408 091 15457.45 273.07 53320.47 88888.00 2016-03-31 20:08:13.908 091 15457.46 273.07 53320.38 88888.00 2016-03-31 20:08:14.408 091 15457.45 273.03 53320.41 88888.00 2016-03-31 20:08:14.908 091 15457.39 273.02 53320.42 88888.00 2016-03-31 20:08:15.408 091 15457.41 272.97 53320.48 88888.00 2016-03-31 20:08:15.908 091 15457.42 272.89 53320.48 88888.00 2016-03-31 20:08:16.408 091 15457.43 272.94 53320.52 88888.00 2016-03-31 20:08:16.908 091 15457.45 272.96 53320.54 88888.00 2016-03-31 20:08:17.408 091 15457.48 272.92 53320.44 88888.00 2016-03-31 20:08:17.908 091 15457.45 272.93 53320.44 88888.00 2016-03-31 20:08:18.408 091 15457.42 272.94 53320.42 88888.00 2016-03-31 20:08:18.908 091 15457.45 272.95 53320.44 88888.00 2016-03-31 20:08:19.408 091 15457.46 272.98 53320.39 88888.00 2016-03-31 20:08:19.908 091 15457.46 272.98 53320.42 88888.00 2016-03-31 20:08:20.408 091 15457.50 272.94 53320.36 88888.00 2016-03-31 20:08:20.908 091 15457.51 272.93 53320.45 88888.00 2016-03-31 20:08:21.408 091 15457.44 272.94 53320.49 88888.00 2016-03-31 20:08:21.908 091 15457.46 272.93 53320.52 88888.00 2016-03-31 20:08:22.408 091 15457.48 272.94 53320.46 88888.00 2016-03-31 20:08:22.908 091 15457.46 272.93 53320.49 88888.00 2016-03-31 20:08:23.408 091 15457.46 272.94 53320.52 88888.00 2016-03-31 20:08:23.908 091 15457.47 272.94 53320.49 88888.00 2016-03-31 20:08:24.408 091 15457.42 272.91 53320.46 88888.00 2016-03-31 20:08:24.908 091 15457.42 272.97 53320.44 88888.00 2016-03-31 20:08:25.408 091 15457.42 272.98 53320.43 88888.00 2016-03-31 20:08:25.908 091 15457.41 272.95 53320.38 88888.00 2016-03-31 20:08:26.408 091 15457.42 272.89 53320.38 88888.00 2016-03-31 20:08:26.908 091 15457.41 272.93 53320.41 88888.00 2016-03-31 20:08:27.408 091 15457.38 272.95 53320.52 88888.00 2016-03-31 20:08:27.908 091 15457.39 272.96 53320.52 88888.00 2016-03-31 20:08:28.408 091 15457.42 272.98 53320.60 88888.00 2016-03-31 20:08:28.908 091 15457.39 273.01 53320.52 88888.00 2016-03-31 20:08:29.408 091 15457.39 273.03 53320.54 88888.00 2016-03-31 20:08:29.908 091 15457.37 273.03 53320.49 88888.00 2016-03-31 20:08:30.408 091 15457.39 273.02 53320.48 88888.00 2016-03-31 20:08:30.908 091 15457.36 273.03 53320.48 88888.00 2016-03-31 20:08:31.408 091 15457.30 273.01 53320.48 88888.00 2016-03-31 20:08:31.908 091 15457.37 273.01 53320.56 88888.00 2016-03-31 20:08:32.408 091 15457.39 273.01 53320.47 88888.00 2016-03-31 20:08:32.908 091 15457.45 273.02 53320.55 88888.00 2016-03-31 20:08:33.408 091 15457.38 273.03 53320.54 88888.00 2016-03-31 20:08:33.908 091 15457.35 273.05 53320.60 88888.00 2016-03-31 20:08:34.408 091 15457.37 273.05 53320.52 88888.00 2016-03-31 20:08:34.908 091 15457.42 273.01 53320.52 88888.00 2016-03-31 20:08:35.408 091 15457.38 273.03 53320.42 88888.00 2016-03-31 20:08:35.908 091 15457.44 273.06 53320.34 88888.00 2016-03-31 20:08:36.408 091 15457.43 273.06 53320.40 88888.00 2016-03-31 20:08:36.908 091 15457.44 273.09 53320.48 88888.00 2016-03-31 20:08:37.408 091 15457.47 273.07 53320.57 88888.00 2016-03-31 20:08:37.908 091 15457.48 273.04 53320.55 88888.00 2016-03-31 20:08:38.408 091 15457.47 273.06 53320.54 88888.00 2016-03-31 20:08:38.908 091 15457.46 273.04 53320.52 88888.00 2016-03-31 20:08:39.408 091 15457.48 273.05 53320.58 88888.00 2016-03-31 20:08:39.908 091 15457.44 273.05 53320.53 88888.00 2016-03-31 20:08:40.408 091 15457.45 273.05 53320.55 88888.00 2016-03-31 20:08:40.908 091 15457.46 273.11 53320.52 88888.00 2016-03-31 20:08:41.408 091 15457.46 273.19 53320.49 88888.00 2016-03-31 20:08:41.908 091 15457.41 273.17 53320.42 88888.00 2016-03-31 20:08:42.408 091 15457.47 273.13 53320.47 88888.00 2016-03-31 20:08:42.908 091 15457.47 273.12 53320.38 88888.00 2016-03-31 20:08:43.408 091 15457.47 273.15 53320.33 88888.00 2016-03-31 20:08:43.908 091 15457.47 273.12 53320.37 88888.00 2016-03-31 20:08:44.408 091 15457.53 273.15 53320.40 88888.00 2016-03-31 20:08:44.908 091 15457.52 273.18 53320.43 88888.00 2016-03-31 20:08:45.408 091 15457.48 273.11 53320.39 88888.00 2016-03-31 20:08:45.908 091 15457.52 273.09 53320.40 88888.00 2016-03-31 20:08:46.408 091 15457.50 273.10 53320.38 88888.00 2016-03-31 20:08:46.908 091 15457.46 273.09 53320.36 88888.00 2016-03-31 20:08:47.408 091 15457.44 273.11 53320.32 88888.00 2016-03-31 20:08:47.908 091 15457.47 273.17 53320.37 88888.00 2016-03-31 20:08:48.408 091 15457.47 273.24 53320.36 88888.00 2016-03-31 20:08:48.908 091 15457.48 273.20 53320.38 88888.00 2016-03-31 20:08:49.408 091 15457.50 273.18 53320.34 88888.00 2016-03-31 20:08:49.908 091 15457.51 273.21 53320.29 88888.00 2016-03-31 20:08:50.408 091 15457.48 273.22 53320.29 88888.00 2016-03-31 20:08:50.908 091 15457.50 273.23 53320.31 88888.00 2016-03-31 20:08:51.408 091 15457.50 273.23 53320.37 88888.00 2016-03-31 20:08:51.908 091 15457.52 273.19 53320.40 88888.00 2016-03-31 20:08:52.408 091 15457.52 273.18 53320.46 88888.00 2016-03-31 20:08:52.908 091 15457.54 273.19 53320.47 88888.00 2016-03-31 20:08:53.408 091 15457.52 273.19 53320.47 88888.00 2016-03-31 20:08:53.908 091 15457.48 273.21 53320.43 88888.00 2016-03-31 20:08:54.408 091 15457.52 273.18 53320.43 88888.00 2016-03-31 20:08:54.908 091 15457.51 273.14 53320.41 88888.00 2016-03-31 20:08:55.408 091 15457.51 273.17 53320.39 88888.00 2016-03-31 20:08:55.908 091 15457.46 273.18 53320.39 88888.00 2016-03-31 20:08:56.408 091 15457.45 273.19 53320.41 88888.00 2016-03-31 20:08:56.908 091 15457.46 273.18 53320.46 88888.00 2016-03-31 20:08:57.408 091 15457.47 273.18 53320.42 88888.00 2016-03-31 20:08:57.908 091 15457.43 273.22 53320.47 88888.00 2016-03-31 20:08:58.408 091 15457.39 273.26 53320.39 88888.00 2016-03-31 20:08:58.908 091 15457.47 273.26 53320.34 88888.00 2016-03-31 20:08:59.408 091 15457.50 273.27 53320.35 88888.00 2016-03-31 20:08:59.908 091 15457.51 273.20 53320.37 88888.00 2016-03-31 20:09:00.408 091 15457.41 273.24 53320.39 88888.00 2016-03-31 20:09:00.908 091 15457.34 273.24 53320.39 88888.00 2016-03-31 20:09:01.408 091 15457.34 273.24 53320.40 88888.00 2016-03-31 20:09:01.908 091 15457.41 273.26 53320.38 88888.00 2016-03-31 20:09:02.408 091 15457.41 273.24 53320.34 88888.00 2016-03-31 20:09:02.908 091 15457.35 273.24 53320.32 88888.00 2016-03-31 20:09:03.408 091 15457.36 273.27 53320.32 88888.00 2016-03-31 20:09:03.908 091 15457.34 273.32 53320.29 88888.00 2016-03-31 20:09:04.408 091 15457.33 273.29 53320.20 88888.00 2016-03-31 20:09:04.908 091 15457.30 273.26 53320.22 88888.00 2016-03-31 20:09:05.408 091 15457.34 273.27 53320.21 88888.00 2016-03-31 20:09:05.908 091 15457.36 273.32 53320.21 88888.00 2016-03-31 20:09:06.408 091 15457.38 273.31 53320.24 88888.00 2016-03-31 20:09:06.908 091 15457.37 273.27 53320.26 88888.00 2016-03-31 20:09:07.408 091 15457.36 273.26 53320.23 88888.00 2016-03-31 20:09:07.908 091 15457.30 273.28 53320.17 88888.00 2016-03-31 20:09:08.408 091 15457.30 273.32 53320.25 88888.00 2016-03-31 20:09:08.908 091 15457.26 273.30 53320.22 88888.00 2016-03-31 20:09:09.408 091 15457.20 273.33 53320.21 88888.00 2016-03-31 20:09:09.908 091 15457.20 273.31 53320.22 88888.00 2016-03-31 20:09:10.408 091 15457.19 273.28 53320.22 88888.00 2016-03-31 20:09:10.908 091 15457.17 273.30 53320.22 88888.00 2016-03-31 20:09:11.408 091 15457.19 273.23 53320.23 88888.00 2016-03-31 20:09:11.908 091 15457.21 273.21 53320.23 88888.00 2016-03-31 20:09:12.408 091 15457.24 273.23 53320.23 88888.00 2016-03-31 20:09:12.908 091 15457.23 273.21 53320.21 88888.00 2016-03-31 20:09:13.408 091 15457.21 273.26 53320.24 88888.00 2016-03-31 20:09:13.908 091 15457.26 273.28 53320.24 88888.00 2016-03-31 20:09:14.408 091 15457.24 273.30 53320.26 88888.00 2016-03-31 20:09:14.908 091 15457.26 273.27 53320.28 88888.00 2016-03-31 20:09:15.409 091 15457.28 273.22 53320.29 88888.00 2016-03-31 20:09:15.909 091 15457.30 273.24 53320.34 88888.00 2016-03-31 20:09:16.409 091 15457.28 273.27 53320.31 88888.00 2016-03-31 20:09:16.909 091 15457.29 273.28 53320.31 88888.00 2016-03-31 20:09:17.409 091 15457.34 273.27 53320.29 88888.00 2016-03-31 20:09:17.909 091 15457.28 273.23 53320.23 88888.00 2016-03-31 20:09:18.409 091 15457.24 273.26 53320.22 88888.00 2016-03-31 20:09:18.909 091 15457.21 273.23 53320.20 88888.00 2016-03-31 20:09:19.409 091 15457.27 273.22 53320.23 88888.00 2016-03-31 20:09:19.909 091 15457.36 273.22 53320.33 88888.00 2016-03-31 20:09:20.409 091 15457.34 273.27 53320.27 88888.00 2016-03-31 20:09:20.909 091 15457.33 273.26 53320.22 88888.00 2016-03-31 20:09:21.409 091 15457.28 273.26 53320.16 88888.00 2016-03-31 20:09:21.909 091 15457.29 273.28 53320.18 88888.00 2016-03-31 20:09:22.409 091 15457.28 273.28 53320.18 88888.00 2016-03-31 20:09:22.909 091 15457.24 273.24 53320.14 88888.00 2016-03-31 20:09:23.409 091 15457.20 273.26 53320.18 88888.00 2016-03-31 20:09:23.909 091 15457.30 273.26 53320.20 88888.00 2016-03-31 20:09:24.409 091 15457.43 273.26 53320.20 88888.00 2016-03-31 20:09:24.909 091 15457.44 273.23 53320.18 88888.00 2016-03-31 20:09:25.409 091 15457.42 273.28 53320.18 88888.00 2016-03-31 20:09:25.909 091 15457.41 273.32 53320.23 88888.00 2016-03-31 20:09:26.409 091 15457.38 273.28 53320.21 88888.00 2016-03-31 20:09:26.909 091 15457.41 273.29 53320.23 88888.00 2016-03-31 20:09:27.409 091 15457.30 273.29 53320.19 88888.00 2016-03-31 20:09:27.909 091 15457.28 273.27 53320.14 88888.00 2016-03-31 20:09:28.409 091 15457.28 273.24 53320.13 88888.00 2016-03-31 20:09:28.909 091 15457.26 273.28 53320.19 88888.00 2016-03-31 20:09:29.409 091 15457.29 273.29 53320.23 88888.00 2016-03-31 20:09:29.909 091 15457.34 273.28 53320.27 88888.00 2016-03-31 20:09:30.409 091 15457.37 273.28 53320.24 88888.00 2016-03-31 20:09:30.909 091 15457.36 273.24 53320.32 88888.00 2016-03-31 20:09:31.409 091 15457.30 273.23 53320.32 88888.00 2016-03-31 20:09:31.909 091 15457.28 273.26 53320.26 88888.00 2016-03-31 20:09:32.409 091 15457.29 273.30 53320.23 88888.00 2016-03-31 20:09:32.909 091 15457.29 273.30 53320.25 88888.00 2016-03-31 20:09:33.409 091 15457.27 273.27 53320.26 88888.00 2016-03-31 20:09:33.909 091 15457.29 273.27 53320.19 88888.00 2016-03-31 20:09:34.409 091 15457.35 273.27 53320.18 88888.00 2016-03-31 20:09:34.909 091 15457.32 273.29 53320.16 88888.00 2016-03-31 20:09:35.409 091 15457.34 273.31 53320.18 88888.00 2016-03-31 20:09:35.909 091 15457.30 273.28 53320.21 88888.00 2016-03-31 20:09:36.409 091 15457.34 273.24 53320.16 88888.00 2016-03-31 20:09:36.909 091 15457.41 273.27 53320.22 88888.00 2016-03-31 20:09:37.409 091 15457.35 273.27 53320.19 88888.00 2016-03-31 20:09:37.909 091 15457.25 273.23 53320.19 88888.00 2016-03-31 20:09:38.409 091 15457.24 273.22 53320.20 88888.00 2016-03-31 20:09:38.909 091 15457.26 273.23 53320.20 88888.00 2016-03-31 20:09:39.409 091 15457.26 273.24 53320.22 88888.00 2016-03-31 20:09:39.909 091 15457.24 273.20 53320.23 88888.00 2016-03-31 20:09:40.409 091 15457.27 273.20 53320.26 88888.00 2016-03-31 20:09:40.909 091 15457.28 273.24 53320.29 88888.00 2016-03-31 20:09:41.409 091 15457.26 273.26 53320.28 88888.00 2016-03-31 20:09:41.909 091 15457.24 273.21 53320.28 88888.00 2016-03-31 20:09:42.409 091 15457.20 273.20 53320.24 88888.00 2016-03-31 20:09:42.909 091 15457.23 273.23 53320.23 88888.00 2016-03-31 20:09:43.409 091 15457.20 273.24 53320.31 88888.00 2016-03-31 20:09:43.909 091 15457.21 273.26 53320.25 88888.00 2016-03-31 20:09:44.409 091 15457.19 273.21 53320.28 88888.00 2016-03-31 20:09:44.909 091 15457.15 273.20 53320.21 88888.00 2016-03-31 20:09:45.409 091 15457.09 273.19 53320.14 88888.00 2016-03-31 20:09:45.909 091 15457.10 273.15 53320.25 88888.00 2016-03-31 20:09:46.409 091 15457.09 273.19 53320.23 88888.00 2016-03-31 20:09:46.909 091 15457.10 273.21 53320.25 88888.00 2016-03-31 20:09:47.409 091 15457.15 273.19 53320.24 88888.00 2016-03-31 20:09:47.909 091 15457.14 273.17 53320.20 88888.00 2016-03-31 20:09:48.409 091 15457.16 273.20 53320.19 88888.00 2016-03-31 20:09:48.909 091 15457.11 273.18 53320.22 88888.00 2016-03-31 20:09:49.409 091 15457.08 273.18 53320.20 88888.00 2016-03-31 20:09:49.909 091 15457.12 273.20 53320.27 88888.00 2016-03-31 20:09:50.409 091 15457.16 273.21 53320.26 88888.00 2016-03-31 20:09:50.909 091 15457.15 273.20 53320.24 88888.00 2016-03-31 20:09:51.409 091 15457.09 273.18 53320.22 88888.00 2016-03-31 20:09:51.909 091 15457.06 273.21 53320.21 88888.00 2016-03-31 20:09:52.409 091 15457.09 273.24 53320.24 88888.00 2016-03-31 20:09:52.909 091 15457.05 273.22 53320.27 88888.00 2016-03-31 20:09:53.409 091 15457.07 273.20 53320.26 88888.00 2016-03-31 20:09:53.909 091 15457.09 273.21 53320.26 88888.00 2016-03-31 20:09:54.409 091 15457.07 273.21 53320.26 88888.00 2016-03-31 20:09:54.909 091 15457.08 273.22 53320.27 88888.00 2016-03-31 20:09:55.409 091 15457.01 273.21 53320.27 88888.00 2016-03-31 20:09:55.909 091 15456.99 273.17 53320.24 88888.00 2016-03-31 20:09:56.409 091 15457.02 273.18 53320.22 88888.00 2016-03-31 20:09:56.909 091 15456.98 273.19 53320.27 88888.00 2016-03-31 20:09:57.409 091 15456.94 273.17 53320.20 88888.00 2016-03-31 20:09:57.909 091 15456.96 273.17 53320.20 88888.00 2016-03-31 20:09:58.409 091 15457.00 273.18 53320.24 88888.00 2016-03-31 20:09:58.909 091 15457.01 273.13 53320.28 88888.00 2016-03-31 20:09:59.409 091 15456.99 273.14 53320.28 88888.00 2016-03-31 20:09:59.909 091 15457.02 273.14 53320.34 88888.00 2016-03-31 20:10:00.409 091 15457.08 273.20 53320.41 88888.00 2016-03-31 20:10:00.909 091 15457.05 273.21 53320.37 88888.00 2016-03-31 20:10:01.409 091 15457.02 273.23 53320.36 88888.00 2016-03-31 20:10:01.909 091 15457.06 273.23 53320.42 88888.00 2016-03-31 20:10:02.409 091 15457.03 273.24 53320.36 88888.00 2016-03-31 20:10:02.909 091 15457.03 273.24 53320.33 88888.00 2016-03-31 20:10:03.409 091 15457.01 273.19 53320.33 88888.00 2016-03-31 20:10:03.909 091 15457.01 273.17 53320.31 88888.00 2016-03-31 20:10:04.409 091 15457.00 273.17 53320.32 88888.00 2016-03-31 20:10:04.909 091 15457.02 273.17 53320.36 88888.00 2016-03-31 20:10:05.409 091 15457.00 273.23 53320.41 88888.00 2016-03-31 20:10:05.909 091 15457.01 273.22 53320.42 88888.00 2016-03-31 20:10:06.409 091 15457.03 273.17 53320.39 88888.00 2016-03-31 20:10:06.909 091 15457.00 273.17 53320.40 88888.00 2016-03-31 20:10:07.409 091 15457.01 273.15 53320.39 88888.00 2016-03-31 20:10:07.909 091 15456.94 273.13 53320.37 88888.00 2016-03-31 20:10:08.409 091 15456.94 273.14 53320.29 88888.00 2016-03-31 20:10:08.909 091 15456.97 273.15 53320.31 88888.00 2016-03-31 20:10:09.409 091 15456.99 273.19 53320.34 88888.00 2016-03-31 20:10:09.909 091 15457.02 273.17 53320.24 88888.00 2016-03-31 20:10:10.409 091 15457.05 273.19 53320.25 88888.00 2016-03-31 20:10:10.909 091 15457.09 273.20 53320.35 88888.00 2016-03-31 20:10:11.409 091 15457.12 273.21 53320.35 88888.00 2016-03-31 20:10:11.909 091 15457.09 273.20 53320.28 88888.00 2016-03-31 20:10:12.409 091 15457.03 273.18 53320.29 88888.00 2016-03-31 20:10:12.909 091 15457.05 273.18 53320.35 88888.00 2016-03-31 20:10:13.409 091 15457.07 273.20 53320.35 88888.00 2016-03-31 20:10:13.909 091 15456.94 273.19 53320.35 88888.00 2016-03-31 20:10:14.409 091 15456.94 273.17 53320.32 88888.00 2016-03-31 20:10:14.909 091 15456.98 273.13 53320.26 88888.00 2016-03-31 20:10:15.409 091 15456.92 273.12 53320.28 88888.00 2016-03-31 20:10:15.909 091 15456.86 273.09 53320.33 88888.00 2016-03-31 20:10:16.409 091 15456.86 273.07 53320.34 88888.00 2016-03-31 20:10:16.909 091 15456.86 273.09 53320.33 88888.00 2016-03-31 20:10:17.409 091 15456.90 273.07 53320.40 88888.00 2016-03-31 20:10:17.909 091 15456.88 273.10 53320.40 88888.00 2016-03-31 20:10:18.409 091 15456.86 273.09 53320.36 88888.00 2016-03-31 20:10:18.909 091 15456.89 273.05 53320.35 88888.00 2016-03-31 20:10:19.409 091 15456.88 273.05 53320.35 88888.00 2016-03-31 20:10:19.909 091 15456.83 273.06 53320.32 88888.00 2016-03-31 20:10:20.409 091 15456.80 273.05 53320.34 88888.00 2016-03-31 20:10:20.909 091 15456.81 273.05 53320.38 88888.00 2016-03-31 20:10:21.409 091 15456.84 273.06 53320.40 88888.00 2016-03-31 20:10:21.909 091 15456.86 273.07 53320.39 88888.00 2016-03-31 20:10:22.409 091 15456.86 273.05 53320.34 88888.00 2016-03-31 20:10:22.909 091 15456.89 273.04 53320.39 88888.00 2016-03-31 20:10:23.409 091 15456.87 273.07 53320.39 88888.00 2016-03-31 20:10:23.909 091 15456.83 273.07 53320.41 88888.00 2016-03-31 20:10:24.409 091 15456.79 273.04 53320.48 88888.00 2016-03-31 20:10:24.909 091 15456.82 273.01 53320.44 88888.00 2016-03-31 20:10:25.409 091 15456.83 272.97 53320.41 88888.00 2016-03-31 20:10:25.909 091 15456.75 273.00 53320.42 88888.00 2016-03-31 20:10:26.409 091 15456.82 273.00 53320.37 88888.00 2016-03-31 20:10:26.909 091 15456.89 273.07 53320.39 88888.00 2016-03-31 20:10:27.409 091 15456.82 273.05 53320.34 88888.00 2016-03-31 20:10:27.909 091 15456.80 273.04 53320.33 88888.00 2016-03-31 20:10:28.409 091 15456.78 273.01 53320.32 88888.00 2016-03-31 20:10:28.909 091 15456.78 272.97 53320.33 88888.00 2016-03-31 20:10:29.409 091 15456.86 272.96 53320.36 88888.00 2016-03-31 20:10:29.909 091 15456.89 272.97 53320.35 88888.00 2016-03-31 20:10:30.409 091 15456.86 272.98 53320.36 88888.00 2016-03-31 20:10:30.909 091 15456.86 272.98 53320.47 88888.00 2016-03-31 20:10:31.409 091 15456.89 272.96 53320.46 88888.00 2016-03-31 20:10:31.909 091 15456.86 272.98 53320.38 88888.00 2016-03-31 20:10:32.409 091 15456.83 272.97 53320.37 88888.00 2016-03-31 20:10:32.909 091 15456.80 273.01 53320.39 88888.00 2016-03-31 20:10:33.409 091 15456.79 273.00 53320.35 88888.00 2016-03-31 20:10:33.909 091 15456.80 272.96 53320.36 88888.00 2016-03-31 20:10:34.409 091 15456.81 273.01 53320.40 88888.00 2016-03-31 20:10:34.909 091 15456.82 273.00 53320.39 88888.00 2016-03-31 20:10:35.409 091 15456.79 273.00 53320.38 88888.00 2016-03-31 20:10:35.909 091 15456.71 272.97 53320.33 88888.00 2016-03-31 20:10:36.409 091 15456.74 272.98 53320.35 88888.00 2016-03-31 20:10:36.909 091 15456.71 273.00 53320.35 88888.00 2016-03-31 20:10:37.409 091 15456.65 272.98 53320.32 88888.00 2016-03-31 20:10:37.909 091 15456.65 272.98 53320.34 88888.00 2016-03-31 20:10:38.409 091 15456.64 273.00 53320.34 88888.00 2016-03-31 20:10:38.909 091 15456.64 272.97 53320.41 88888.00 2016-03-31 20:10:39.409 091 15456.68 272.95 53320.44 88888.00 2016-03-31 20:10:39.909 091 15456.68 272.96 53320.44 88888.00 2016-03-31 20:10:40.409 091 15456.63 272.96 53320.40 88888.00 2016-03-31 20:10:40.909 091 15456.63 272.94 53320.44 88888.00 2016-03-31 20:10:41.409 091 15456.65 272.98 53320.39 88888.00 2016-03-31 20:10:41.909 091 15456.65 272.98 53320.39 88888.00 2016-03-31 20:10:42.409 091 15456.65 272.98 53320.44 88888.00 2016-03-31 20:10:42.909 091 15456.66 273.00 53320.47 88888.00 2016-03-31 20:10:43.409 091 15456.66 273.01 53320.48 88888.00 2016-03-31 20:10:43.909 091 15456.68 272.97 53320.48 88888.00 2016-03-31 20:10:44.409 091 15456.69 272.95 53320.53 88888.00 2016-03-31 20:10:44.909 091 15456.66 272.96 53320.51 88888.00 2016-03-31 20:10:45.409 091 15456.64 273.04 53320.48 88888.00 2016-03-31 20:10:45.909 091 15456.62 273.07 53320.48 88888.00 2016-03-31 20:10:46.409 091 15456.59 273.10 53320.48 88888.00 2016-03-31 20:10:46.909 091 15456.59 273.10 53320.54 88888.00 2016-03-31 20:10:47.409 091 15456.59 273.07 53320.51 88888.00 2016-03-31 20:10:47.909 091 15456.57 273.06 53320.42 88888.00 2016-03-31 20:10:48.409 091 15456.54 273.02 53320.46 88888.00 2016-03-31 20:10:48.909 091 15456.56 273.04 53320.45 88888.00 2016-03-31 20:10:49.409 091 15456.52 273.05 53320.46 88888.00 2016-03-31 20:10:49.909 091 15456.52 273.07 53320.41 88888.00 2016-03-31 20:10:50.409 091 15456.54 273.07 53320.47 88888.00 2016-03-31 20:10:50.909 091 15456.51 273.07 53320.48 88888.00 2016-03-31 20:10:51.409 091 15456.52 273.07 53320.47 88888.00 2016-03-31 20:10:51.909 091 15456.46 273.03 53320.43 88888.00 2016-03-31 20:10:52.409 091 15456.44 273.03 53320.38 88888.00 2016-03-31 20:10:52.909 091 15456.47 273.06 53320.42 88888.00 2016-03-31 20:10:53.409 091 15456.50 273.04 53320.41 88888.00 2016-03-31 20:10:53.909 091 15456.56 273.02 53320.51 88888.00 2016-03-31 20:10:54.409 091 15456.56 273.04 53320.53 88888.00 2016-03-31 20:10:54.909 091 15456.52 273.01 53320.47 88888.00 2016-03-31 20:10:55.409 091 15456.55 273.03 53320.43 88888.00 2016-03-31 20:10:55.909 091 15456.54 273.10 53320.47 88888.00 2016-03-31 20:10:56.409 091 15456.51 273.10 53320.48 88888.00 2016-03-31 20:10:56.909 091 15456.52 273.07 53320.52 88888.00 2016-03-31 20:10:57.409 091 15456.48 273.07 53320.56 88888.00 2016-03-31 20:10:57.909 091 15456.50 273.07 53320.48 88888.00 2016-03-31 20:10:58.409 091 15456.51 273.07 53320.45 88888.00 2016-03-31 20:10:58.909 091 15456.54 273.04 53320.51 88888.00 2016-03-31 20:10:59.409 091 15456.56 273.06 53320.45 88888.00 2016-03-31 20:10:59.909 091 15456.57 273.09 53320.40 88888.00 2016-03-31 20:11:00.409 091 15456.50 273.11 53320.34 88888.00 2016-03-31 20:11:00.909 091 15456.47 273.07 53320.36 88888.00 2016-03-31 20:11:01.409 091 15456.48 273.13 53320.40 88888.00 2016-03-31 20:11:01.909 091 15456.47 273.17 53320.46 88888.00 2016-03-31 20:11:02.409 091 15456.46 273.19 53320.48 88888.00 2016-03-31 20:11:02.909 091 15456.46 273.17 53320.45 88888.00 2016-03-31 20:11:03.409 091 15456.42 273.11 53320.45 88888.00 2016-03-31 20:11:03.909 091 15456.39 273.10 53320.45 88888.00 2016-03-31 20:11:04.409 091 15456.44 273.14 53320.42 88888.00 2016-03-31 20:11:04.909 091 15456.50 273.17 53320.46 88888.00 2016-03-31 20:11:05.409 091 15456.50 273.18 53320.42 88888.00 2016-03-31 20:11:05.909 091 15456.50 273.21 53320.45 88888.00 2016-03-31 20:11:06.409 091 15456.50 273.19 53320.46 88888.00 2016-03-31 20:11:06.909 091 15456.45 273.18 53320.39 88888.00 2016-03-31 20:11:07.409 091 15456.44 273.19 53320.41 88888.00 2016-03-31 20:11:07.909 091 15456.43 273.17 53320.36 88888.00 2016-03-31 20:11:08.409 091 15456.41 273.15 53320.34 88888.00 2016-03-31 20:11:08.909 091 15456.42 273.14 53320.35 88888.00 2016-03-31 20:11:09.409 091 15456.38 273.14 53320.39 88888.00 2016-03-31 20:11:09.909 091 15456.42 273.15 53320.44 88888.00 2016-03-31 20:11:10.409 091 15456.41 273.17 53320.42 88888.00 2016-03-31 20:11:10.909 091 15456.43 273.18 53320.43 88888.00 2016-03-31 20:11:11.409 091 15456.47 273.20 53320.47 88888.00 2016-03-31 20:11:11.909 091 15456.48 273.20 53320.42 88888.00 2016-03-31 20:11:12.409 091 15456.48 273.21 53320.36 88888.00 2016-03-31 20:11:12.909 091 15456.47 273.20 53320.37 88888.00 2016-03-31 20:11:13.409 091 15456.39 273.15 53320.32 88888.00 2016-03-31 20:11:13.909 091 15456.34 273.17 53320.28 88888.00 2016-03-31 20:11:14.409 091 15456.42 273.19 53320.27 88888.00 2016-03-31 20:11:14.909 091 15456.42 273.17 53320.36 88888.00 2016-03-31 20:11:15.409 091 15456.43 273.11 53320.37 88888.00 2016-03-31 20:11:15.909 091 15456.50 273.12 53320.39 88888.00 2016-03-31 20:11:16.409 091 15456.48 273.14 53320.45 88888.00 2016-03-31 20:11:16.909 091 15456.47 273.13 53320.44 88888.00 2016-03-31 20:11:17.409 091 15456.45 273.14 53320.45 88888.00 2016-03-31 20:11:17.909 091 15456.44 273.19 53320.45 88888.00 2016-03-31 20:11:18.409 091 15456.44 273.14 53320.40 88888.00 2016-03-31 20:11:18.909 091 15456.41 273.13 53320.44 88888.00 2016-03-31 20:11:19.409 091 15456.42 273.14 53320.42 88888.00 2016-03-31 20:11:19.909 091 15456.44 273.21 53320.43 88888.00 2016-03-31 20:11:20.409 091 15456.45 273.21 53320.38 88888.00 2016-03-31 20:11:20.909 091 15456.42 273.20 53320.40 88888.00 2016-03-31 20:11:21.409 091 15456.42 273.20 53320.44 88888.00 2016-03-31 20:11:21.909 091 15456.43 273.19 53320.45 88888.00 2016-03-31 20:11:22.409 091 15456.43 273.18 53320.51 88888.00 2016-03-31 20:11:22.909 091 15456.43 273.20 53320.51 88888.00 2016-03-31 20:11:23.409 091 15456.41 273.19 53320.46 88888.00 2016-03-31 20:11:23.909 091 15456.38 273.17 53320.35 88888.00 2016-03-31 20:11:24.409 091 15456.41 273.14 53320.38 88888.00 2016-03-31 20:11:24.909 091 15456.36 273.14 53320.44 88888.00 2016-03-31 20:11:25.409 091 15456.34 273.18 53320.39 88888.00 2016-03-31 20:11:25.909 091 15456.32 273.19 53320.40 88888.00 2016-03-31 20:11:26.409 091 15456.35 273.24 53320.39 88888.00 2016-03-31 20:11:26.909 091 15456.37 273.26 53320.47 88888.00 2016-03-31 20:11:27.409 091 15456.36 273.23 53320.47 88888.00 2016-03-31 20:11:27.909 091 15456.37 273.24 53320.45 88888.00 2016-03-31 20:11:28.409 091 15456.45 273.22 53320.45 88888.00 2016-03-31 20:11:28.909 091 15456.46 273.21 53320.44 88888.00 2016-03-31 20:11:29.409 091 15456.39 273.20 53320.37 88888.00 2016-03-31 20:11:29.909 091 15456.37 273.17 53320.38 88888.00 2016-03-31 20:11:30.409 091 15456.41 273.10 53320.39 88888.00 2016-03-31 20:11:30.909 091 15456.41 273.05 53320.37 88888.00 2016-03-31 20:11:31.409 091 15456.39 273.13 53320.38 88888.00 2016-03-31 20:11:31.909 091 15456.38 273.18 53320.40 88888.00 2016-03-31 20:11:32.409 091 15456.37 273.19 53320.40 88888.00 2016-03-31 20:11:32.909 091 15456.41 273.18 53320.39 88888.00 2016-03-31 20:11:33.409 091 15456.41 273.14 53320.39 88888.00 2016-03-31 20:11:33.909 091 15456.41 273.14 53320.36 88888.00 2016-03-31 20:11:34.409 091 15456.42 273.14 53320.32 88888.00 2016-03-31 20:11:34.909 091 15456.44 273.17 53320.36 88888.00 2016-03-31 20:11:35.409 091 15456.48 273.18 53320.34 88888.00 2016-03-31 20:11:35.909 091 15456.46 273.18 53320.26 88888.00 2016-03-31 20:11:36.409 091 15456.46 273.19 53320.29 88888.00 2016-03-31 20:11:36.909 091 15456.44 273.21 53320.28 88888.00 2016-03-31 20:11:37.409 091 15456.39 273.19 53320.27 88888.00 2016-03-31 20:11:37.909 091 15456.39 273.21 53320.29 88888.00 2016-03-31 20:11:38.409 091 15456.42 273.20 53320.33 88888.00 2016-03-31 20:11:38.909 091 15456.44 273.18 53320.29 88888.00 2016-03-31 20:11:39.409 091 15456.41 273.17 53320.29 88888.00 2016-03-31 20:11:39.909 091 15456.43 273.18 53320.28 88888.00 2016-03-31 20:11:40.409 091 15456.43 273.21 53320.24 88888.00 2016-03-31 20:11:40.909 091 15456.43 273.22 53320.27 88888.00 2016-03-31 20:11:41.409 091 15456.43 273.27 53320.25 88888.00 2016-03-31 20:11:41.909 091 15456.44 273.26 53320.21 88888.00 2016-03-31 20:11:42.409 091 15456.44 273.23 53320.21 88888.00 2016-03-31 20:11:42.909 091 15456.41 273.20 53320.14 88888.00 2016-03-31 20:11:43.409 091 15456.44 273.18 53320.13 88888.00 2016-03-31 20:11:43.909 091 15456.42 273.19 53320.20 88888.00 2016-03-31 20:11:44.409 091 15456.41 273.22 53320.23 88888.00 2016-03-31 20:11:44.909 091 15456.39 273.23 53320.23 88888.00 2016-03-31 20:11:45.409 091 15456.37 273.24 53320.17 88888.00 2016-03-31 20:11:45.909 091 15456.38 273.24 53320.16 88888.00 2016-03-31 20:11:46.409 091 15456.43 273.22 53320.18 88888.00 2016-03-31 20:11:46.909 091 15456.42 273.24 53320.19 88888.00 2016-03-31 20:11:47.409 091 15456.42 273.23 53320.14 88888.00 2016-03-31 20:11:47.909 091 15456.44 273.24 53320.14 88888.00 2016-03-31 20:11:48.409 091 15456.46 273.28 53320.15 88888.00 2016-03-31 20:11:48.909 091 15456.50 273.28 53320.14 88888.00 2016-03-31 20:11:49.409 091 15456.48 273.26 53320.16 88888.00 2016-03-31 20:11:49.909 091 15456.45 273.24 53320.17 88888.00 2016-03-31 20:11:50.409 091 15456.44 273.24 53320.19 88888.00 2016-03-31 20:11:50.909 091 15456.48 273.28 53320.20 88888.00 2016-03-31 20:11:51.409 091 15456.48 273.26 53320.22 88888.00 2016-03-31 20:11:51.909 091 15456.48 273.24 53320.26 88888.00 2016-03-31 20:11:52.409 091 15456.55 273.27 53320.19 88888.00 2016-03-31 20:11:52.909 091 15456.57 273.27 53320.22 88888.00 2016-03-31 20:11:53.409 091 15456.60 273.24 53320.27 88888.00 2016-03-31 20:11:53.909 091 15456.59 273.23 53320.29 88888.00 2016-03-31 20:11:54.409 091 15456.62 273.23 53320.26 88888.00 2016-03-31 20:11:54.909 091 15456.60 273.29 53320.26 88888.00 2016-03-31 20:11:55.409 091 15456.60 273.29 53320.33 88888.00 2016-03-31 20:11:55.909 091 15456.59 273.29 53320.29 88888.00 2016-03-31 20:11:56.409 091 15456.59 273.28 53320.27 88888.00 2016-03-31 20:11:56.909 091 15456.65 273.27 53320.28 88888.00 2016-03-31 20:11:57.409 091 15456.66 273.33 53320.27 88888.00 2016-03-31 20:11:57.909 091 15456.70 273.30 53320.25 88888.00 2016-03-31 20:11:58.409 091 15456.72 273.32 53320.28 88888.00 2016-03-31 20:11:58.909 091 15456.69 273.31 53320.23 88888.00 2016-03-31 20:11:59.409 091 15456.69 273.36 53320.21 88888.00 2016-03-31 20:11:59.909 091 15456.68 273.33 53320.19 88888.00 2016-03-31 20:12:00.409 091 15456.65 273.30 53320.24 88888.00 2016-03-31 20:12:00.909 091 15456.66 273.30 53320.23 88888.00 2016-03-31 20:12:01.409 091 15456.69 273.23 53320.20 88888.00 2016-03-31 20:12:01.909 091 15456.74 273.27 53320.15 88888.00 2016-03-31 20:12:02.409 091 15456.72 273.29 53320.17 88888.00 2016-03-31 20:12:02.909 091 15456.63 273.28 53320.20 88888.00 2016-03-31 20:12:03.409 091 15456.64 273.27 53320.17 88888.00 2016-03-31 20:12:03.909 091 15456.71 273.31 53320.20 88888.00 2016-03-31 20:12:04.409 091 15456.70 273.29 53320.24 88888.00 2016-03-31 20:12:04.909 091 15456.70 273.36 53320.24 88888.00 2016-03-31 20:12:05.409 091 15456.70 273.36 53320.16 88888.00 2016-03-31 20:12:05.909 091 15456.69 273.33 53320.14 88888.00 2016-03-31 20:12:06.409 091 15456.70 273.35 53320.20 88888.00 2016-03-31 20:12:06.909 091 15456.68 273.36 53320.14 88888.00 2016-03-31 20:12:07.409 091 15456.71 273.37 53320.13 88888.00 2016-03-31 20:12:07.909 091 15456.77 273.37 53320.15 88888.00 2016-03-31 20:12:08.409 091 15456.74 273.36 53320.07 88888.00 2016-03-31 20:12:08.909 091 15456.74 273.37 53320.14 88888.00 2016-03-31 20:12:09.409 091 15456.71 273.37 53320.19 88888.00 2016-03-31 20:12:09.909 091 15456.70 273.39 53320.17 88888.00 2016-03-31 20:12:10.409 091 15456.69 273.44 53320.21 88888.00 2016-03-31 20:12:10.909 091 15456.72 273.40 53320.19 88888.00 2016-03-31 20:12:11.409 091 15456.70 273.38 53320.15 88888.00 2016-03-31 20:12:11.909 091 15456.72 273.38 53320.18 88888.00 2016-03-31 20:12:12.409 091 15456.77 273.35 53320.20 88888.00 2016-03-31 20:12:12.909 091 15456.72 273.31 53320.15 88888.00 2016-03-31 20:12:13.409 091 15456.72 273.36 53320.14 88888.00 2016-03-31 20:12:13.909 091 15456.75 273.41 53320.18 88888.00 2016-03-31 20:12:14.409 091 15456.72 273.48 53320.16 88888.00 2016-03-31 20:12:14.909 091 15456.73 273.44 53320.17 88888.00 2016-03-31 20:12:15.409 091 15456.73 273.47 53320.25 88888.00 2016-03-31 20:12:15.909 091 15456.72 273.39 53320.21 88888.00 2016-03-31 20:12:16.409 091 15456.70 273.36 53320.17 88888.00 2016-03-31 20:12:16.909 091 15456.70 273.36 53320.23 88888.00 2016-03-31 20:12:17.409 091 15456.75 273.37 53320.14 88888.00 2016-03-31 20:12:17.909 091 15456.84 273.40 53320.13 88888.00 2016-03-31 20:12:18.409 091 15456.80 273.47 53320.12 88888.00 2016-03-31 20:12:18.909 091 15456.73 273.52 53320.13 88888.00 2016-03-31 20:12:19.409 091 15456.72 273.48 53320.08 88888.00 2016-03-31 20:12:19.909 091 15456.75 273.46 53320.11 88888.00 2016-03-31 20:12:20.409 091 15456.71 273.45 53320.14 88888.00 2016-03-31 20:12:20.909 091 15456.70 273.44 53320.17 88888.00 2016-03-31 20:12:21.409 091 15456.69 273.48 53320.20 88888.00 2016-03-31 20:12:21.909 091 15456.69 273.52 53320.23 88888.00 2016-03-31 20:12:22.409 091 15456.70 273.49 53320.22 88888.00 2016-03-31 20:12:22.909 091 15456.75 273.43 53320.18 88888.00 2016-03-31 20:12:23.409 091 15456.74 273.44 53320.14 88888.00 2016-03-31 20:12:23.909 091 15456.74 273.45 53320.16 88888.00 2016-03-31 20:12:24.409 091 15456.80 273.46 53320.20 88888.00 2016-03-31 20:12:24.909 091 15456.77 273.45 53320.19 88888.00 2016-03-31 20:12:25.409 091 15456.75 273.45 53320.16 88888.00 2016-03-31 20:12:25.909 091 15456.74 273.49 53320.23 88888.00 2016-03-31 20:12:26.409 091 15456.71 273.50 53320.22 88888.00 2016-03-31 20:12:26.909 091 15456.73 273.50 53320.20 88888.00 2016-03-31 20:12:27.409 091 15456.74 273.52 53320.19 88888.00 2016-03-31 20:12:27.909 091 15456.73 273.53 53320.16 88888.00 2016-03-31 20:12:28.409 091 15456.66 273.56 53320.14 88888.00 2016-03-31 20:12:28.909 091 15456.62 273.57 53320.13 88888.00 2016-03-31 20:12:29.409 091 15456.61 273.54 53320.17 88888.00 2016-03-31 20:12:29.909 091 15456.65 273.58 53320.18 88888.00 2016-03-31 20:12:30.409 091 15456.71 273.57 53320.18 88888.00 2016-03-31 20:12:30.909 091 15456.69 273.55 53320.17 88888.00 2016-03-31 20:12:31.409 091 15456.71 273.54 53320.12 88888.00 2016-03-31 20:12:31.909 091 15456.72 273.56 53320.15 88888.00 2016-03-31 20:12:32.409 091 15456.73 273.58 53320.19 88888.00 2016-03-31 20:12:32.909 091 15456.71 273.54 53320.12 88888.00 2016-03-31 20:12:33.409 091 15456.73 273.53 53320.12 88888.00 2016-03-31 20:12:33.909 091 15456.77 273.53 53320.07 88888.00 2016-03-31 20:12:34.409 091 15456.72 273.54 53320.04 88888.00 2016-03-31 20:12:34.909 091 15456.74 273.59 53320.01 88888.00 2016-03-31 20:12:35.409 091 15456.73 273.58 53320.07 88888.00 2016-03-31 20:12:35.909 091 15456.70 273.57 53320.08 88888.00 2016-03-31 20:12:36.409 091 15456.68 273.61 53320.13 88888.00 2016-03-31 20:12:36.909 091 15456.70 273.58 53320.18 88888.00 2016-03-31 20:12:37.409 091 15456.68 273.61 53320.13 88888.00 2016-03-31 20:12:37.909 091 15456.64 273.65 53320.18 88888.00 2016-03-31 20:12:38.409 091 15456.65 273.63 53320.24 88888.00 2016-03-31 20:12:38.909 091 15456.72 273.65 53320.31 88888.00 2016-03-31 20:12:39.409 091 15456.77 273.65 53320.29 88888.00 2016-03-31 20:12:39.909 091 15456.69 273.64 53320.22 88888.00 2016-03-31 20:12:40.409 091 15456.66 273.64 53320.22 88888.00 2016-03-31 20:12:40.909 091 15456.68 273.65 53320.24 88888.00 2016-03-31 20:12:41.409 091 15456.73 273.63 53320.26 88888.00 2016-03-31 20:12:41.909 091 15456.75 273.65 53320.31 88888.00 2016-03-31 20:12:42.409 091 15456.72 273.66 53320.28 88888.00 2016-03-31 20:12:42.909 091 15456.72 273.62 53320.22 88888.00 2016-03-31 20:12:43.409 091 15456.73 273.62 53320.24 88888.00 2016-03-31 20:12:43.909 091 15456.74 273.65 53320.27 88888.00 2016-03-31 20:12:44.409 091 15456.80 273.69 53320.29 88888.00 2016-03-31 20:12:44.909 091 15456.77 273.69 53320.22 88888.00 2016-03-31 20:12:45.409 091 15456.75 273.64 53320.22 88888.00 2016-03-31 20:12:45.909 091 15456.80 273.63 53320.26 88888.00 2016-03-31 20:12:46.409 091 15456.81 273.63 53320.19 88888.00 2016-03-31 20:12:46.909 091 15456.81 273.64 53320.19 88888.00 2016-03-31 20:12:47.409 091 15456.86 273.67 53320.19 88888.00 2016-03-31 20:12:47.909 091 15456.84 273.67 53320.25 88888.00 2016-03-31 20:12:48.409 091 15456.78 273.64 53320.23 88888.00 2016-03-31 20:12:48.909 091 15456.82 273.61 53320.21 88888.00 2016-03-31 20:12:49.409 091 15456.88 273.57 53320.14 88888.00 2016-03-31 20:12:49.909 091 15456.87 273.61 53320.12 88888.00 2016-03-31 20:12:50.409 091 15456.82 273.58 53320.14 88888.00 2016-03-31 20:12:50.909 091 15456.86 273.61 53320.15 88888.00 2016-03-31 20:12:51.409 091 15456.93 273.59 53320.08 88888.00 2016-03-31 20:12:51.909 091 15456.99 273.61 53320.12 88888.00 2016-03-31 20:12:52.409 091 15456.93 273.61 53320.07 88888.00 2016-03-31 20:12:52.909 091 15456.92 273.61 53320.05 88888.00 2016-03-31 20:12:53.409 091 15456.89 273.58 53320.08 88888.00 2016-03-31 20:12:53.909 091 15456.89 273.58 53320.15 88888.00 2016-03-31 20:12:54.409 091 15456.90 273.59 53320.15 88888.00 2016-03-31 20:12:54.909 091 15456.90 273.61 53320.20 88888.00 2016-03-31 20:12:55.409 091 15456.94 273.59 53320.22 88888.00 2016-03-31 20:12:55.909 091 15456.91 273.63 53320.21 88888.00 2016-03-31 20:12:56.409 091 15456.89 273.64 53320.21 88888.00 2016-03-31 20:12:56.909 091 15456.89 273.66 53320.17 88888.00 2016-03-31 20:12:57.409 091 15456.90 273.65 53320.12 88888.00 2016-03-31 20:12:57.909 091 15456.91 273.63 53320.18 88888.00 2016-03-31 20:12:58.409 091 15456.89 273.61 53320.18 88888.00 2016-03-31 20:12:58.909 091 15456.96 273.61 53320.19 88888.00 2016-03-31 20:12:59.409 091 15456.93 273.59 53320.22 88888.00 2016-03-31 20:12:59.909 091 15456.96 273.56 53320.19 88888.00 2016-03-31 20:13:00.409 091 15456.98 273.54 53320.22 88888.00 2016-03-31 20:13:00.909 091 15456.93 273.57 53320.22 88888.00 2016-03-31 20:13:01.409 091 15456.87 273.59 53320.19 88888.00 2016-03-31 20:13:01.909 091 15456.86 273.62 53320.21 88888.00 2016-03-31 20:13:02.409 091 15456.82 273.62 53320.18 88888.00 2016-03-31 20:13:02.909 091 15456.90 273.61 53320.15 88888.00 2016-03-31 20:13:03.409 091 15456.88 273.59 53320.07 88888.00 2016-03-31 20:13:03.909 091 15456.87 273.61 53320.09 88888.00 2016-03-31 20:13:04.409 091 15456.83 273.59 53320.09 88888.00 2016-03-31 20:13:04.909 091 15456.86 273.56 53320.12 88888.00 2016-03-31 20:13:05.409 091 15456.83 273.57 53320.14 88888.00 2016-03-31 20:13:05.909 091 15456.84 273.55 53320.14 88888.00 2016-03-31 20:13:06.409 091 15456.86 273.53 53320.14 88888.00 2016-03-31 20:13:06.909 091 15456.83 273.53 53320.19 88888.00 2016-03-31 20:13:07.409 091 15456.82 273.55 53320.14 88888.00 2016-03-31 20:13:07.909 091 15456.81 273.56 53320.18 88888.00 2016-03-31 20:13:08.409 091 15456.79 273.50 53320.18 88888.00 2016-03-31 20:13:08.909 091 15456.78 273.53 53320.14 88888.00 2016-03-31 20:13:09.409 091 15456.81 273.56 53320.18 88888.00 2016-03-31 20:13:09.909 091 15456.83 273.57 53320.17 88888.00 2016-03-31 20:13:10.409 091 15456.83 273.62 53320.06 88888.00 2016-03-31 20:13:10.909 091 15456.78 273.55 53320.08 88888.00 2016-03-31 20:13:11.409 091 15456.75 273.53 53320.08 88888.00 2016-03-31 20:13:11.909 091 15456.81 273.53 53320.08 88888.00 2016-03-31 20:13:12.409 091 15456.81 273.50 53320.16 88888.00 2016-03-31 20:13:12.909 091 15456.84 273.52 53320.22 88888.00 2016-03-31 20:13:13.409 091 15456.83 273.53 53320.16 88888.00 2016-03-31 20:13:13.909 091 15456.79 273.53 53320.21 88888.00 2016-03-31 20:13:14.409 091 15456.74 273.53 53320.24 88888.00 2016-03-31 20:13:14.909 091 15456.74 273.55 53320.22 88888.00 2016-03-31 20:13:15.409 091 15456.81 273.58 53320.19 88888.00 2016-03-31 20:13:15.909 091 15456.79 273.55 53320.16 88888.00 2016-03-31 20:13:16.409 091 15456.78 273.52 53320.15 88888.00 2016-03-31 20:13:16.909 091 15456.82 273.50 53320.22 88888.00 2016-03-31 20:13:17.409 091 15456.81 273.50 53320.23 88888.00 2016-03-31 20:13:17.909 091 15456.79 273.52 53320.17 88888.00 2016-03-31 20:13:18.409 091 15456.79 273.50 53320.15 88888.00 2016-03-31 20:13:18.909 091 15456.78 273.50 53320.14 88888.00 2016-03-31 20:13:19.409 091 15456.83 273.48 53320.14 88888.00 2016-03-31 20:13:19.909 091 15456.88 273.48 53320.20 88888.00 2016-03-31 20:13:20.409 091 15456.86 273.48 53320.22 88888.00 2016-03-31 20:13:20.909 091 15456.86 273.49 53320.17 88888.00 2016-03-31 20:13:21.409 091 15456.86 273.50 53320.16 88888.00 2016-03-31 20:13:21.909 091 15456.83 273.54 53320.14 88888.00 2016-03-31 20:13:22.409 091 15456.86 273.58 53320.13 88888.00 2016-03-31 20:13:22.909 091 15456.83 273.56 53320.18 88888.00 2016-03-31 20:13:23.409 091 15456.86 273.53 53320.16 88888.00 2016-03-31 20:13:23.909 091 15456.93 273.54 53320.22 88888.00 2016-03-31 20:13:24.409 091 15456.93 273.50 53320.26 88888.00 2016-03-31 20:13:24.909 091 15456.90 273.47 53320.27 88888.00 2016-03-31 20:13:25.409 091 15456.89 273.48 53320.24 88888.00 2016-03-31 20:13:25.909 091 15456.93 273.47 53320.22 88888.00 2016-03-31 20:13:26.409 091 15456.94 273.49 53320.21 88888.00 2016-03-31 20:13:26.909 091 15456.98 273.48 53320.13 88888.00 2016-03-31 20:13:27.409 091 15457.00 273.47 53320.11 88888.00 2016-03-31 20:13:27.909 091 15457.02 273.46 53320.08 88888.00 2016-03-31 20:13:28.409 091 15457.05 273.46 53320.11 88888.00 2016-03-31 20:13:28.909 091 15457.05 273.46 53320.14 88888.00 2016-03-31 20:13:29.409 091 15457.02 273.55 53320.05 88888.00 2016-03-31 20:13:29.909 091 15457.01 273.55 53320.07 88888.00 2016-03-31 20:13:30.409 091 15457.00 273.53 53320.13 88888.00 2016-03-31 20:13:30.909 091 15457.03 273.47 53320.17 88888.00 2016-03-31 20:13:31.409 091 15457.03 273.47 53320.20 88888.00 2016-03-31 20:13:31.909 091 15457.02 273.53 53320.15 88888.00 2016-03-31 20:13:32.409 091 15457.01 273.54 53320.13 88888.00 2016-03-31 20:13:32.909 091 15456.97 273.53 53320.14 88888.00 2016-03-31 20:13:33.409 091 15456.98 273.52 53320.19 88888.00 2016-03-31 20:13:33.909 091 15457.01 273.53 53320.22 88888.00 2016-03-31 20:13:34.409 091 15456.99 273.54 53320.19 88888.00 2016-03-31 20:13:34.909 091 15456.94 273.54 53320.20 88888.00 2016-03-31 20:13:35.409 091 15456.93 273.49 53320.24 88888.00 2016-03-31 20:13:35.909 091 15456.96 273.46 53320.24 88888.00 2016-03-31 20:13:36.409 091 15456.94 273.48 53320.18 88888.00 2016-03-31 20:13:36.909 091 15456.99 273.53 53320.18 88888.00 2016-03-31 20:13:37.409 091 15456.99 273.48 53320.13 88888.00 2016-03-31 20:13:37.909 091 15456.94 273.45 53320.09 88888.00 2016-03-31 20:13:38.409 091 15456.94 273.47 53320.12 88888.00 2016-03-31 20:13:38.909 091 15457.02 273.47 53320.09 88888.00 2016-03-31 20:13:39.409 091 15456.99 273.47 53320.13 88888.00 2016-03-31 20:13:39.909 091 15456.94 273.47 53320.15 88888.00 2016-03-31 20:13:40.409 091 15456.96 273.49 53320.12 88888.00 2016-03-31 20:13:40.909 091 15456.94 273.52 53320.07 88888.00 2016-03-31 20:13:41.409 091 15456.99 273.50 53320.08 88888.00 2016-03-31 20:13:41.909 091 15456.93 273.47 53320.11 88888.00 2016-03-31 20:13:42.409 091 15456.93 273.45 53320.08 88888.00 2016-03-31 20:13:42.909 091 15456.89 273.47 53320.04 88888.00 2016-03-31 20:13:43.409 091 15456.87 273.47 53320.03 88888.00 2016-03-31 20:13:43.909 091 15456.83 273.47 53319.98 88888.00 2016-03-31 20:13:44.409 091 15456.86 273.50 53319.97 88888.00 2016-03-31 20:13:44.909 091 15456.87 273.50 53320.00 88888.00 2016-03-31 20:13:45.409 091 15456.92 273.45 53320.01 88888.00 2016-03-31 20:13:45.909 091 15456.89 273.44 53320.01 88888.00 2016-03-31 20:13:46.409 091 15456.84 273.47 53320.01 88888.00 2016-03-31 20:13:46.909 091 15456.83 273.46 53320.02 88888.00 2016-03-31 20:13:47.409 091 15456.79 273.45 53320.03 88888.00 2016-03-31 20:13:47.909 091 15456.80 273.45 53320.09 88888.00 2016-03-31 20:13:48.409 091 15456.81 273.47 53320.11 88888.00 2016-03-31 20:13:48.909 091 15456.82 273.44 53320.15 88888.00 2016-03-31 20:13:49.409 091 15456.78 273.44 53320.14 88888.00 2016-03-31 20:13:49.909 091 15456.78 273.49 53320.03 88888.00 2016-03-31 20:13:50.409 091 15456.82 273.52 53320.06 88888.00 2016-03-31 20:13:50.909 091 15456.82 273.47 53320.09 88888.00 2016-03-31 20:13:51.409 091 15456.82 273.49 53320.07 88888.00 2016-03-31 20:13:51.909 091 15456.77 273.49 53320.08 88888.00 2016-03-31 20:13:52.409 091 15456.71 273.46 53320.07 88888.00 2016-03-31 20:13:52.909 091 15456.73 273.46 53320.05 88888.00 2016-03-31 20:13:53.409 091 15456.77 273.48 53320.08 88888.00 2016-03-31 20:13:53.909 091 15456.79 273.46 53320.09 88888.00 2016-03-31 20:13:54.409 091 15456.82 273.43 53320.05 88888.00 2016-03-31 20:13:54.909 091 15456.79 273.45 53320.08 88888.00 2016-03-31 20:13:55.409 091 15456.77 273.41 53320.11 88888.00 2016-03-31 20:13:55.909 091 15456.75 273.44 53320.11 88888.00 2016-03-31 20:13:56.409 091 15456.77 273.44 53320.07 88888.00 2016-03-31 20:13:56.909 091 15456.77 273.41 53320.07 88888.00 2016-03-31 20:13:57.409 091 15456.74 273.40 53320.12 88888.00 2016-03-31 20:13:57.909 091 15456.72 273.38 53320.13 88888.00 2016-03-31 20:13:58.409 091 15456.73 273.37 53320.13 88888.00 2016-03-31 20:13:58.909 091 15456.77 273.37 53320.15 88888.00 2016-03-31 20:13:59.409 091 15456.75 273.39 53320.15 88888.00 2016-03-31 20:13:59.909 091 15456.69 273.36 53320.15 88888.00 2016-03-31 20:14:00.409 091 15456.71 273.36 53320.19 88888.00 2016-03-31 20:14:00.909 091 15456.74 273.36 53320.18 88888.00 2016-03-31 20:14:01.409 091 15456.78 273.32 53320.13 88888.00 2016-03-31 20:14:01.909 091 15456.80 273.35 53320.08 88888.00 2016-03-31 20:14:02.409 091 15456.79 273.36 53320.05 88888.00 2016-03-31 20:14:02.909 091 15456.78 273.31 53320.13 88888.00 2016-03-31 20:14:03.409 091 15456.79 273.32 53320.14 88888.00 2016-03-31 20:14:03.909 091 15456.86 273.36 53320.11 88888.00 2016-03-31 20:14:04.409 091 15456.88 273.35 53320.08 88888.00 2016-03-31 20:14:04.909 091 15456.91 273.31 53320.09 88888.00 2016-03-31 20:14:05.409 091 15456.92 273.29 53320.08 88888.00 2016-03-31 20:14:05.909 091 15456.93 273.33 53320.15 88888.00 2016-03-31 20:14:06.409 091 15456.93 273.33 53320.18 88888.00 2016-03-31 20:14:06.909 091 15456.88 273.35 53320.16 88888.00 2016-03-31 20:14:07.409 091 15456.84 273.33 53320.12 88888.00 2016-03-31 20:14:07.909 091 15456.86 273.32 53320.11 88888.00 2016-03-31 20:14:08.409 091 15456.94 273.30 53320.16 88888.00 2016-03-31 20:14:08.909 091 15456.97 273.31 53320.20 88888.00 2016-03-31 20:14:09.409 091 15457.00 273.35 53320.21 88888.00 2016-03-31 20:14:09.909 091 15457.03 273.38 53320.18 88888.00 2016-03-31 20:14:10.409 091 15456.99 273.33 53320.18 88888.00 2016-03-31 20:14:10.909 091 15456.98 273.32 53320.14 88888.00 2016-03-31 20:14:11.409 091 15456.98 273.31 53320.13 88888.00 2016-03-31 20:14:11.909 091 15456.98 273.33 53320.14 88888.00 2016-03-31 20:14:12.409 091 15456.94 273.35 53320.14 88888.00 2016-03-31 20:14:12.909 091 15456.94 273.36 53320.09 88888.00 2016-03-31 20:14:13.409 091 15456.99 273.32 53320.14 88888.00 2016-03-31 20:14:13.909 091 15457.03 273.32 53320.13 88888.00 2016-03-31 20:14:14.409 091 15457.00 273.36 53320.05 88888.00 2016-03-31 20:14:14.909 091 15456.98 273.36 53320.07 88888.00 2016-03-31 20:14:15.409 091 15456.92 273.35 53320.05 88888.00 2016-03-31 20:14:15.909 091 15456.94 273.35 53320.02 88888.00 2016-03-31 20:14:16.409 091 15456.98 273.33 53320.05 88888.00 2016-03-31 20:14:16.909 091 15457.01 273.36 53320.12 88888.00 2016-03-31 20:14:17.409 091 15457.00 273.38 53320.09 88888.00 2016-03-31 20:14:17.909 091 15456.94 273.39 53320.03 88888.00 2016-03-31 20:14:18.409 091 15456.94 273.36 53320.02 88888.00 2016-03-31 20:14:18.909 091 15457.03 273.31 53319.99 88888.00 2016-03-31 20:14:19.409 091 15457.05 273.29 53320.00 88888.00 2016-03-31 20:14:19.909 091 15456.98 273.28 53319.98 88888.00 2016-03-31 20:14:20.410 091 15456.94 273.29 53319.98 88888.00 2016-03-31 20:14:20.910 091 15456.96 273.35 53320.02 88888.00 2016-03-31 20:14:21.410 091 15457.00 273.38 53320.01 88888.00 2016-03-31 20:14:21.910 091 15457.02 273.36 53320.04 88888.00 2016-03-31 20:14:22.410 091 15457.03 273.32 53320.04 88888.00 2016-03-31 20:14:22.910 091 15457.03 273.28 53320.03 88888.00 2016-03-31 20:14:23.410 091 15457.02 273.29 53320.03 88888.00 2016-03-31 20:14:23.910 091 15457.02 273.31 53320.02 88888.00 2016-03-31 20:14:24.410 091 15457.03 273.30 53319.93 88888.00 2016-03-31 20:14:24.910 091 15457.07 273.29 53319.87 88888.00 2016-03-31 20:14:25.410 091 15457.08 273.27 53319.95 88888.00 2016-03-31 20:14:25.910 091 15457.07 273.27 53319.95 88888.00 2016-03-31 20:14:26.410 091 15457.07 273.27 53319.92 88888.00 2016-03-31 20:14:26.910 091 15457.03 273.28 53319.93 88888.00 2016-03-31 20:14:27.410 091 15457.02 273.22 53319.96 88888.00 2016-03-31 20:14:27.910 091 15456.99 273.20 53319.99 88888.00 2016-03-31 20:14:28.410 091 15457.01 273.23 53319.97 88888.00 2016-03-31 20:14:28.910 091 15457.00 273.27 53320.00 88888.00 2016-03-31 20:14:29.410 091 15457.03 273.29 53319.98 88888.00 2016-03-31 20:14:29.910 091 15457.03 273.26 53319.95 88888.00 2016-03-31 20:14:30.410 091 15457.00 273.22 53319.90 88888.00 2016-03-31 20:14:30.910 091 15457.02 273.21 53319.82 88888.00 2016-03-31 20:14:31.410 091 15457.05 273.24 53319.86 88888.00 2016-03-31 20:14:31.910 091 15457.05 273.22 53319.88 88888.00 2016-03-31 20:14:32.410 091 15457.02 273.23 53319.93 88888.00 2016-03-31 20:14:32.910 091 15457.08 273.22 53319.95 88888.00 2016-03-31 20:14:33.410 091 15457.11 273.22 53319.93 88888.00 2016-03-31 20:14:33.910 091 15457.16 273.17 53319.94 88888.00 2016-03-31 20:14:34.410 091 15457.18 273.10 53319.97 88888.00 2016-03-31 20:14:34.910 091 15457.15 273.11 53319.95 88888.00 2016-03-31 20:14:35.410 091 15457.14 273.13 53319.92 88888.00 2016-03-31 20:14:35.910 091 15457.17 273.21 53319.92 88888.00 2016-03-31 20:14:36.410 091 15457.20 273.24 53319.93 88888.00 2016-03-31 20:14:36.910 091 15457.16 273.18 53319.87 88888.00 2016-03-31 20:14:37.410 091 15457.09 273.12 53319.91 88888.00 2016-03-31 20:14:37.910 091 15457.14 273.17 53319.93 88888.00 2016-03-31 20:14:38.410 091 15457.17 273.21 53319.93 88888.00 2016-03-31 20:14:38.910 091 15457.17 273.21 53319.95 88888.00 2016-03-31 20:14:39.410 091 15457.16 273.22 53319.91 88888.00 2016-03-31 20:14:39.910 091 15457.18 273.26 53319.94 88888.00 2016-03-31 20:14:40.410 091 15457.26 273.26 53320.00 88888.00 2016-03-31 20:14:40.910 091 15457.25 273.26 53319.94 88888.00 2016-03-31 20:14:41.410 091 15457.24 273.26 53319.94 88888.00 2016-03-31 20:14:41.910 091 15457.23 273.20 53319.95 88888.00 2016-03-31 20:14:42.410 091 15457.23 273.21 53319.91 88888.00 2016-03-31 20:14:42.910 091 15457.27 273.18 53319.87 88888.00 2016-03-31 20:14:43.410 091 15457.29 273.20 53319.88 88888.00 2016-03-31 20:14:43.910 091 15457.26 273.21 53319.82 88888.00 2016-03-31 20:14:44.410 091 15457.29 273.22 53319.88 88888.00 2016-03-31 20:14:44.910 091 15457.27 273.26 53319.94 88888.00 2016-03-31 20:14:45.410 091 15457.29 273.26 53319.92 88888.00 2016-03-31 20:14:45.910 091 15457.30 273.23 53319.92 88888.00 2016-03-31 20:14:46.410 091 15457.32 273.22 53319.88 88888.00 2016-03-31 20:14:46.910 091 15457.39 273.24 53319.96 88888.00 2016-03-31 20:14:47.410 091 15457.38 273.27 53319.93 88888.00 2016-03-31 20:14:47.910 091 15457.35 273.27 53319.88 88888.00 2016-03-31 20:14:48.410 091 15457.35 273.32 53319.92 88888.00 2016-03-31 20:14:48.910 091 15457.38 273.30 53319.93 88888.00 2016-03-31 20:14:49.410 091 15457.45 273.26 53319.97 88888.00 2016-03-31 20:14:49.910 091 15457.46 273.28 53319.99 88888.00 2016-03-31 20:14:50.410 091 15457.45 273.32 53319.97 88888.00 2016-03-31 20:14:50.910 091 15457.41 273.31 53320.00 88888.00 2016-03-31 20:14:51.410 091 15457.41 273.31 53319.98 88888.00 2016-03-31 20:14:51.910 091 15457.46 273.33 53320.13 88888.00 2016-03-31 20:14:52.410 091 15457.47 273.31 53320.16 88888.00 2016-03-31 20:14:52.910 091 15457.48 273.33 53320.04 88888.00 2016-03-31 20:14:53.410 091 15457.50 273.30 53320.08 88888.00 2016-03-31 20:14:53.910 091 15457.51 273.32 53320.11 88888.00 2016-03-31 20:14:54.410 091 15457.50 273.36 53320.07 88888.00 2016-03-31 20:14:54.910 091 15457.44 273.35 53320.05 88888.00 2016-03-31 20:14:55.410 091 15457.48 273.37 53320.08 88888.00 2016-03-31 20:14:55.910 091 15457.55 273.38 53320.17 88888.00 2016-03-31 20:14:56.410 091 15457.57 273.40 53320.13 88888.00 2016-03-31 20:14:56.910 091 15457.53 273.43 53320.15 88888.00 2016-03-31 20:14:57.410 091 15457.51 273.37 53320.13 88888.00 2016-03-31 20:14:57.910 091 15457.55 273.35 53320.21 88888.00 2016-03-31 20:14:58.410 091 15457.59 273.36 53320.16 88888.00 2016-03-31 20:14:58.910 091 15457.64 273.32 53320.13 88888.00 2016-03-31 20:14:59.410 091 15457.64 273.27 53320.05 88888.00 2016-03-31 20:14:59.910 091 15457.66 273.29 53320.05 88888.00 2016-03-31 20:15:00.410 091 15457.66 273.33 53320.12 88888.00 2016-03-31 20:15:00.910 091 15457.62 273.31 53320.12 88888.00 2016-03-31 20:15:01.410 091 15457.62 273.30 53320.17 88888.00 2016-03-31 20:15:01.910 091 15457.57 273.29 53320.14 88888.00 2016-03-31 20:15:02.410 091 15457.61 273.35 53320.15 88888.00 2016-03-31 20:15:02.910 091 15457.65 273.35 53320.04 88888.00 2016-03-31 20:15:03.410 091 15457.72 273.33 53320.07 88888.00 2016-03-31 20:15:03.910 091 15457.74 273.35 53320.07 88888.00 2016-03-31 20:15:04.410 091 15457.72 273.33 53320.04 88888.00 2016-03-31 20:15:04.910 091 15457.70 273.35 53320.05 88888.00 2016-03-31 20:15:05.410 091 15457.73 273.33 53319.95 88888.00 2016-03-31 20:15:05.910 091 15457.74 273.30 53319.97 88888.00 2016-03-31 20:15:06.410 091 15457.77 273.33 53319.94 88888.00 2016-03-31 20:15:06.910 091 15457.74 273.39 53319.94 88888.00 2016-03-31 20:15:07.410 091 15457.74 273.40 53319.95 88888.00 2016-03-31 20:15:07.910 091 15457.71 273.43 53319.95 88888.00 2016-03-31 20:15:08.410 091 15457.73 273.41 53320.00 88888.00 2016-03-31 20:15:08.910 091 15457.84 273.39 53320.06 88888.00 2016-03-31 20:15:09.410 091 15457.84 273.38 53320.07 88888.00 2016-03-31 20:15:09.910 091 15457.82 273.39 53320.03 88888.00 2016-03-31 20:15:10.410 091 15457.77 273.40 53320.03 88888.00 2016-03-31 20:15:10.910 091 15457.73 273.43 53319.93 88888.00 2016-03-31 20:15:11.410 091 15457.72 273.43 53319.93 88888.00 2016-03-31 20:15:11.910 091 15457.77 273.43 53319.94 88888.00 2016-03-31 20:15:12.410 091 15457.74 273.44 53320.01 88888.00 2016-03-31 20:15:12.910 091 15457.71 273.44 53320.01 88888.00 2016-03-31 20:15:13.410 091 15457.68 273.44 53319.97 88888.00 2016-03-31 20:15:13.910 091 15457.65 273.43 53319.95 88888.00 2016-03-31 20:15:14.410 091 15457.68 273.43 53319.98 88888.00 2016-03-31 20:15:14.910 091 15457.70 273.46 53320.04 88888.00 2016-03-31 20:15:15.410 091 15457.64 273.45 53320.00 88888.00 2016-03-31 20:15:15.910 091 15457.61 273.46 53320.00 88888.00 2016-03-31 20:15:16.410 091 15457.63 273.40 53319.93 88888.00 2016-03-31 20:15:16.910 091 15457.63 273.39 53319.93 88888.00 2016-03-31 20:15:17.410 091 15457.62 273.41 53319.95 88888.00 2016-03-31 20:15:17.910 091 15457.63 273.43 53319.92 88888.00 2016-03-31 20:15:18.410 091 15457.63 273.43 53319.88 88888.00 2016-03-31 20:15:18.910 091 15457.57 273.44 53319.91 88888.00 2016-03-31 20:15:19.410 091 15457.54 273.46 53319.93 88888.00 2016-03-31 20:15:19.910 091 15457.57 273.43 53319.91 88888.00 2016-03-31 20:15:20.410 091 15457.59 273.39 53319.93 88888.00 2016-03-31 20:15:20.910 091 15457.60 273.40 53320.02 88888.00 2016-03-31 20:15:21.410 091 15457.55 273.36 53320.00 88888.00 2016-03-31 20:15:21.910 091 15457.53 273.36 53320.03 88888.00 2016-03-31 20:15:22.410 091 15457.55 273.40 53320.06 88888.00 2016-03-31 20:15:22.910 091 15457.56 273.41 53319.98 88888.00 2016-03-31 20:15:23.410 091 15457.54 273.45 53319.96 88888.00 2016-03-31 20:15:23.910 091 15457.54 273.49 53319.93 88888.00 2016-03-31 20:15:24.410 091 15457.52 273.50 53319.95 88888.00 2016-03-31 20:15:24.910 091 15457.57 273.47 53320.01 88888.00 2016-03-31 20:15:25.410 091 15457.56 273.47 53319.99 88888.00 2016-03-31 20:15:25.910 091 15457.50 273.49 53320.02 88888.00 2016-03-31 20:15:26.410 091 15457.46 273.49 53320.02 88888.00 2016-03-31 20:15:26.910 091 15457.50 273.48 53319.99 88888.00 2016-03-31 20:15:27.410 091 15457.48 273.48 53320.05 88888.00 2016-03-31 20:15:27.910 091 15457.45 273.48 53320.07 88888.00 2016-03-31 20:15:28.410 091 15457.48 273.49 53320.02 88888.00 2016-03-31 20:15:28.910 091 15457.45 273.49 53319.94 88888.00 2016-03-31 20:15:29.410 091 15457.50 273.44 53319.95 88888.00 2016-03-31 20:15:29.910 091 15457.51 273.46 53319.98 88888.00 2016-03-31 20:15:30.410 091 15457.43 273.47 53319.97 88888.00 2016-03-31 20:15:30.910 091 15457.44 273.48 53319.98 88888.00 2016-03-31 20:15:31.410 091 15457.48 273.47 53320.00 88888.00 2016-03-31 20:15:31.910 091 15457.48 273.44 53320.04 88888.00 2016-03-31 20:15:32.410 091 15457.44 273.44 53320.06 88888.00 2016-03-31 20:15:32.910 091 15457.44 273.46 53320.03 88888.00 2016-03-31 20:15:33.410 091 15457.51 273.47 53320.04 88888.00 2016-03-31 20:15:33.910 091 15457.44 273.49 53320.00 88888.00 2016-03-31 20:15:34.410 091 15457.44 273.49 53319.94 88888.00 2016-03-31 20:15:34.910 091 15457.50 273.46 53319.96 88888.00 2016-03-31 20:15:35.410 091 15457.46 273.43 53319.97 88888.00 2016-03-31 20:15:35.910 091 15457.43 273.41 53319.99 88888.00 2016-03-31 20:15:36.410 091 15457.46 273.44 53319.94 88888.00 2016-03-31 20:15:36.910 091 15457.48 273.40 53319.92 88888.00 2016-03-31 20:15:37.410 091 15457.45 273.43 53319.99 88888.00 2016-03-31 20:15:37.910 091 15457.41 273.39 53319.96 88888.00 2016-03-31 20:15:38.410 091 15457.43 273.38 53319.93 88888.00 2016-03-31 20:15:38.910 091 15457.45 273.43 53319.96 88888.00 2016-03-31 20:15:39.410 091 15457.45 273.45 53319.92 88888.00 2016-03-31 20:15:39.910 091 15457.42 273.43 53319.98 88888.00 2016-03-31 20:15:40.410 091 15457.37 273.35 53319.94 88888.00 2016-03-31 20:15:40.910 091 15457.35 273.36 53319.90 88888.00 2016-03-31 20:15:41.410 091 15457.37 273.38 53319.93 88888.00 2016-03-31 20:15:41.910 091 15457.45 273.43 53319.93 88888.00 2016-03-31 20:15:42.410 091 15457.47 273.44 53319.94 88888.00 2016-03-31 20:15:42.910 091 15457.45 273.43 53319.95 88888.00 2016-03-31 20:15:43.410 091 15457.44 273.41 53319.92 88888.00 2016-03-31 20:15:43.910 091 15457.47 273.44 53319.94 88888.00 2016-03-31 20:15:44.410 091 15457.50 273.41 53319.97 88888.00 2016-03-31 20:15:44.910 091 15457.44 273.44 53319.96 88888.00 2016-03-31 20:15:45.410 091 15457.43 273.50 53319.96 88888.00 2016-03-31 20:15:45.910 091 15457.43 273.48 53319.87 88888.00 2016-03-31 20:15:46.410 091 15457.45 273.48 53319.86 88888.00 2016-03-31 20:15:46.910 091 15457.42 273.44 53319.87 88888.00 2016-03-31 20:15:47.410 091 15457.37 273.44 53319.84 88888.00 2016-03-31 20:15:47.910 091 15457.36 273.44 53319.96 88888.00 2016-03-31 20:15:48.410 091 15457.29 273.41 53319.99 88888.00 2016-03-31 20:15:48.910 091 15457.30 273.38 53320.00 88888.00 2016-03-31 20:15:49.410 091 15457.33 273.43 53320.00 88888.00 2016-03-31 20:15:49.910 091 15457.33 273.44 53320.06 88888.00 2016-03-31 20:15:50.410 091 15457.30 273.44 53320.06 88888.00 2016-03-31 20:15:50.910 091 15457.24 273.46 53320.06 88888.00 2016-03-31 20:15:51.410 091 15457.20 273.45 53320.00 88888.00 2016-03-31 20:15:51.910 091 15457.20 273.47 53319.91 88888.00 2016-03-31 20:15:52.410 091 15457.24 273.47 53319.90 88888.00 2016-03-31 20:15:52.910 091 15457.26 273.46 53319.93 88888.00 2016-03-31 20:15:53.410 091 15457.28 273.47 53319.93 88888.00 2016-03-31 20:15:53.910 091 15457.26 273.48 53319.88 88888.00 2016-03-31 20:15:54.410 091 15457.21 273.44 53319.95 88888.00 2016-03-31 20:15:54.910 091 15457.17 273.44 53319.99 88888.00 2016-03-31 20:15:55.410 091 15457.17 273.46 53320.00 88888.00 2016-03-31 20:15:55.910 091 15457.18 273.49 53320.02 88888.00 2016-03-31 20:15:56.410 091 15457.16 273.49 53320.02 88888.00 2016-03-31 20:15:56.910 091 15457.16 273.48 53320.04 88888.00 2016-03-31 20:15:57.410 091 15457.14 273.44 53319.97 88888.00 2016-03-31 20:15:57.910 091 15457.14 273.43 53319.86 88888.00 2016-03-31 20:15:58.410 091 15457.19 273.41 53319.79 88888.00 2016-03-31 20:15:58.910 091 15457.17 273.43 53319.82 88888.00 2016-03-31 20:15:59.410 091 15457.12 273.46 53319.90 88888.00 2016-03-31 20:15:59.910 091 15457.09 273.44 53319.80 88888.00 2016-03-31 20:16:00.410 091 15457.11 273.44 53319.83 88888.00 2016-03-31 20:16:00.910 091 15457.14 273.44 53319.88 88888.00 2016-03-31 20:16:01.410 091 15457.09 273.43 53319.90 88888.00 2016-03-31 20:16:01.910 091 15457.08 273.40 53319.86 88888.00 2016-03-31 20:16:02.410 091 15457.09 273.39 53319.84 88888.00 2016-03-31 20:16:02.910 091 15457.11 273.37 53319.80 88888.00 2016-03-31 20:16:03.410 091 15457.09 273.38 53319.77 88888.00 2016-03-31 20:16:03.910 091 15457.08 273.41 53319.79 88888.00 2016-03-31 20:16:04.410 091 15457.08 273.40 53319.82 88888.00 2016-03-31 20:16:04.910 091 15457.08 273.37 53319.77 88888.00 2016-03-31 20:16:05.410 091 15457.03 273.33 53319.79 88888.00 2016-03-31 20:16:05.910 091 15457.05 273.32 53319.80 88888.00 2016-03-31 20:16:06.410 091 15457.06 273.32 53319.82 88888.00 2016-03-31 20:16:06.910 091 15457.00 273.32 53319.90 88888.00 2016-03-31 20:16:07.410 091 15456.91 273.32 53319.85 88888.00 2016-03-31 20:16:07.910 091 15456.88 273.32 53319.86 88888.00 2016-03-31 20:16:08.410 091 15456.86 273.32 53319.82 88888.00 2016-03-31 20:16:08.910 091 15456.86 273.29 53319.77 88888.00 2016-03-31 20:16:09.410 091 15456.84 273.30 53319.75 88888.00 2016-03-31 20:16:09.910 091 15456.80 273.26 53319.72 88888.00 2016-03-31 20:16:10.410 091 15456.77 273.26 53319.72 88888.00 2016-03-31 20:16:10.910 091 15456.75 273.21 53319.68 88888.00 2016-03-31 20:16:11.410 091 15456.72 273.19 53319.67 88888.00 2016-03-31 20:16:11.910 091 15456.72 273.15 53319.67 88888.00 2016-03-31 20:16:12.410 091 15456.72 273.14 53319.72 88888.00 2016-03-31 20:16:12.910 091 15456.73 273.04 53319.67 88888.00 2016-03-31 20:16:13.410 091 15456.70 272.96 53319.62 88888.00 2016-03-31 20:16:13.910 091 15456.69 272.93 53319.62 88888.00 2016-03-31 20:16:14.410 091 15456.72 272.89 53319.62 88888.00 2016-03-31 20:16:14.910 091 15456.75 272.88 53319.61 88888.00 2016-03-31 20:16:15.410 091 15456.72 272.97 53319.56 88888.00 2016-03-31 20:16:15.910 091 15456.73 273.05 53319.59 88888.00 2016-03-31 20:16:16.410 091 15456.74 273.05 53319.58 88888.00 2016-03-31 20:16:16.910 091 15456.75 273.02 53319.63 88888.00 2016-03-31 20:16:17.410 091 15456.77 273.02 53319.64 88888.00 2016-03-31 20:16:17.910 091 15456.77 273.04 53319.61 88888.00 2016-03-31 20:16:18.410 091 15456.75 273.07 53319.68 88888.00 2016-03-31 20:16:18.910 091 15456.72 273.06 53319.70 88888.00 2016-03-31 20:16:19.410 091 15456.77 273.06 53319.67 88888.00 2016-03-31 20:16:19.910 091 15456.70 273.06 53319.68 88888.00 2016-03-31 20:16:20.410 091 15456.68 273.02 53319.67 88888.00 2016-03-31 20:16:20.910 091 15456.73 272.98 53319.65 88888.00 2016-03-31 20:16:21.410 091 15456.73 272.98 53319.64 88888.00 2016-03-31 20:16:21.910 091 15456.70 273.06 53319.74 88888.00 2016-03-31 20:16:22.410 091 15456.69 273.07 53319.79 88888.00 2016-03-31 20:16:22.910 091 15456.66 273.07 53319.71 88888.00 2016-03-31 20:16:23.410 091 15456.71 273.05 53319.68 88888.00 2016-03-31 20:16:23.910 091 15456.72 273.01 53319.73 88888.00 2016-03-31 20:16:24.410 091 15456.73 273.02 53319.74 88888.00 2016-03-31 20:16:24.910 091 15456.78 273.05 53319.73 88888.00 2016-03-31 20:16:25.410 091 15456.74 273.05 53319.75 88888.00 2016-03-31 20:16:25.910 091 15456.71 273.07 53319.67 88888.00 2016-03-31 20:16:26.410 091 15456.77 273.03 53319.63 88888.00 2016-03-31 20:16:26.910 091 15456.72 272.98 53319.70 88888.00 2016-03-31 20:16:27.410 091 15456.73 273.01 53319.66 88888.00 2016-03-31 20:16:27.910 091 15456.73 273.03 53319.65 88888.00 2016-03-31 20:16:28.410 091 15456.72 272.98 53319.74 88888.00 2016-03-31 20:16:28.910 091 15456.74 272.96 53319.76 88888.00 2016-03-31 20:16:29.410 091 15456.74 272.92 53319.68 88888.00 2016-03-31 20:16:29.910 091 15456.70 272.95 53319.68 88888.00 2016-03-31 20:16:30.410 091 15456.71 272.97 53319.66 88888.00 2016-03-31 20:16:30.910 091 15456.72 272.97 53319.70 88888.00 2016-03-31 20:16:31.410 091 15456.70 272.93 53319.66 88888.00 2016-03-31 20:16:31.910 091 15456.71 272.91 53319.67 88888.00 2016-03-31 20:16:32.410 091 15456.70 272.95 53319.66 88888.00 2016-03-31 20:16:32.910 091 15456.65 272.96 53319.63 88888.00 2016-03-31 20:16:33.410 091 15456.63 272.92 53319.64 88888.00 2016-03-31 20:16:33.910 091 15456.64 272.94 53319.66 88888.00 2016-03-31 20:16:34.410 091 15456.63 272.97 53319.70 88888.00 2016-03-31 20:16:34.910 091 15456.63 272.97 53319.70 88888.00 2016-03-31 20:16:35.410 091 15456.62 272.92 53319.70 88888.00 2016-03-31 20:16:35.910 091 15456.66 272.98 53319.74 88888.00 2016-03-31 20:16:36.410 091 15456.69 272.98 53319.72 88888.00 2016-03-31 20:16:36.910 091 15456.70 272.97 53319.70 88888.00 2016-03-31 20:16:37.410 091 15456.65 273.04 53319.63 88888.00 2016-03-31 20:16:37.910 091 15456.63 273.05 53319.63 88888.00 2016-03-31 20:16:38.410 091 15456.72 273.07 53319.63 88888.00 2016-03-31 20:16:38.910 091 15456.65 273.10 53319.57 88888.00 2016-03-31 20:16:39.410 091 15456.55 273.10 53319.65 88888.00 2016-03-31 20:16:39.910 091 15456.59 273.07 53319.71 88888.00 2016-03-31 20:16:40.410 091 15456.59 273.06 53319.71 88888.00 2016-03-31 20:16:40.910 091 15456.60 273.09 53319.68 88888.00 2016-03-31 20:16:41.410 091 15456.57 273.07 53319.67 88888.00 2016-03-31 20:16:41.910 091 15456.56 273.11 53319.70 88888.00 2016-03-31 20:16:42.410 091 15456.59 273.05 53319.72 88888.00 2016-03-31 20:16:42.910 091 15456.57 273.00 53319.67 88888.00 2016-03-31 20:16:43.410 091 15456.57 273.01 53319.61 88888.00 2016-03-31 20:16:43.910 091 15456.59 273.02 53319.63 88888.00 2016-03-31 20:16:44.410 091 15456.60 273.02 53319.62 88888.00 2016-03-31 20:16:44.910 091 15456.61 273.00 53319.67 88888.00 2016-03-31 20:16:45.410 091 15456.59 273.00 53319.72 88888.00 2016-03-31 20:16:45.910 091 15456.54 273.02 53319.68 88888.00 2016-03-31 20:16:46.410 091 15456.54 273.05 53319.73 88888.00 2016-03-31 20:16:46.910 091 15456.55 273.11 53319.73 88888.00 2016-03-31 20:16:47.410 091 15456.51 273.13 53319.76 88888.00 2016-03-31 20:16:47.910 091 15456.50 273.14 53319.74 88888.00 2016-03-31 20:16:48.410 091 15456.47 273.12 53319.76 88888.00 2016-03-31 20:16:48.910 091 15456.52 273.09 53319.77 88888.00 2016-03-31 20:16:49.410 091 15456.60 273.07 53319.75 88888.00 2016-03-31 20:16:49.910 091 15456.53 273.05 53319.76 88888.00 2016-03-31 20:16:50.410 091 15456.56 273.09 53319.75 88888.00 2016-03-31 20:16:50.910 091 15456.62 273.11 53319.71 88888.00 2016-03-31 20:16:51.410 091 15456.61 273.10 53319.72 88888.00 2016-03-31 20:16:51.910 091 15456.52 273.06 53319.75 88888.00 2016-03-31 20:16:52.410 091 15456.51 273.05 53319.77 88888.00 2016-03-31 20:16:52.910 091 15456.54 273.07 53319.79 88888.00 2016-03-31 20:16:53.410 091 15456.53 273.05 53319.76 88888.00 2016-03-31 20:16:53.910 091 15456.53 273.07 53319.74 88888.00 2016-03-31 20:16:54.410 091 15456.61 273.12 53319.72 88888.00 2016-03-31 20:16:54.910 091 15456.63 273.06 53319.76 88888.00 2016-03-31 20:16:55.410 091 15456.59 273.03 53319.68 88888.00 2016-03-31 20:16:55.910 091 15456.54 273.01 53319.65 88888.00 2016-03-31 20:16:56.410 091 15456.52 273.02 53319.68 88888.00 2016-03-31 20:16:56.910 091 15456.53 273.06 53319.76 88888.00 2016-03-31 20:16:57.410 091 15456.57 273.07 53319.77 88888.00 2016-03-31 20:16:57.910 091 15456.57 273.07 53319.78 88888.00 2016-03-31 20:16:58.410 091 15456.62 273.05 53319.77 88888.00 2016-03-31 20:16:58.910 091 15456.60 273.06 53319.80 88888.00 2016-03-31 20:16:59.410 091 15456.62 273.00 53319.78 88888.00 2016-03-31 20:16:59.910 091 15456.62 273.02 53319.76 88888.00 2016-03-31 20:17:00.410 091 15456.62 273.06 53319.78 88888.00 2016-03-31 20:17:00.910 091 15456.57 272.97 53319.74 88888.00 2016-03-31 20:17:01.410 091 15456.59 272.97 53319.72 88888.00 2016-03-31 20:17:01.910 091 15456.63 272.98 53319.72 88888.00 2016-03-31 20:17:02.410 091 15456.66 273.00 53319.73 88888.00 2016-03-31 20:17:02.910 091 15456.65 272.95 53319.72 88888.00 2016-03-31 20:17:03.410 091 15456.65 272.97 53319.71 88888.00 2016-03-31 20:17:03.910 091 15456.65 273.00 53319.76 88888.00 2016-03-31 20:17:04.410 091 15456.64 272.98 53319.74 88888.00 2016-03-31 20:17:04.910 091 15456.69 272.96 53319.73 88888.00 2016-03-31 20:17:05.410 091 15456.70 272.98 53319.73 88888.00 2016-03-31 20:17:05.910 091 15456.72 272.96 53319.73 88888.00 2016-03-31 20:17:06.410 091 15456.70 272.96 53319.79 88888.00 2016-03-31 20:17:06.910 091 15456.65 273.01 53319.77 88888.00 2016-03-31 20:17:07.410 091 15456.68 273.02 53319.74 88888.00 2016-03-31 20:17:07.910 091 15456.70 273.00 53319.73 88888.00 2016-03-31 20:17:08.410 091 15456.70 272.95 53319.76 88888.00 2016-03-31 20:17:08.910 091 15456.66 272.97 53319.75 88888.00 2016-03-31 20:17:09.410 091 15456.64 272.97 53319.74 88888.00 2016-03-31 20:17:09.910 091 15456.69 272.97 53319.75 88888.00 2016-03-31 20:17:10.410 091 15456.75 272.98 53319.81 88888.00 2016-03-31 20:17:10.910 091 15456.77 272.96 53319.78 88888.00 2016-03-31 20:17:11.410 091 15456.77 272.97 53319.75 88888.00 2016-03-31 20:17:11.910 091 15456.77 272.97 53319.75 88888.00 2016-03-31 20:17:12.410 091 15456.79 272.94 53319.82 88888.00 2016-03-31 20:17:12.910 091 15456.78 272.97 53319.81 88888.00 2016-03-31 20:17:13.410 091 15456.80 272.92 53319.81 88888.00 2016-03-31 20:17:13.910 091 15456.83 272.91 53319.84 88888.00 2016-03-31 20:17:14.410 091 15456.82 272.94 53319.81 88888.00 2016-03-31 20:17:14.910 091 15456.83 272.97 53319.74 88888.00 2016-03-31 20:17:15.410 091 15456.78 272.97 53319.68 88888.00 2016-03-31 20:17:15.910 091 15456.75 272.96 53319.72 88888.00 2016-03-31 20:17:16.410 091 15456.79 273.00 53319.76 88888.00 2016-03-31 20:17:16.910 091 15456.79 273.03 53319.88 88888.00 2016-03-31 20:17:17.410 091 15456.82 273.04 53319.93 88888.00 2016-03-31 20:17:17.910 091 15456.78 273.04 53319.83 88888.00 2016-03-31 20:17:18.410 091 15456.83 272.98 53319.82 88888.00 2016-03-31 20:17:18.910 091 15456.86 273.00 53319.70 88888.00 2016-03-31 20:17:19.410 091 15456.90 272.96 53319.67 88888.00 2016-03-31 20:17:19.910 091 15456.94 273.02 53319.65 88888.00 2016-03-31 20:17:20.410 091 15456.92 273.02 53319.66 88888.00 2016-03-31 20:17:20.910 091 15456.88 273.01 53319.72 88888.00 2016-03-31 20:17:21.410 091 15456.89 273.06 53319.68 88888.00 2016-03-31 20:17:21.910 091 15456.93 273.06 53319.64 88888.00 2016-03-31 20:17:22.410 091 15456.83 273.05 53319.63 88888.00 2016-03-31 20:17:22.910 091 15456.80 273.06 53319.61 88888.00 2016-03-31 20:17:23.410 091 15456.84 273.00 53319.57 88888.00 2016-03-31 20:17:23.910 091 15456.88 272.98 53319.61 88888.00 2016-03-31 20:17:24.410 091 15456.92 273.04 53319.67 88888.00 2016-03-31 20:17:24.910 091 15456.91 273.10 53319.64 88888.00 2016-03-31 20:17:25.410 091 15456.86 273.13 53319.61 88888.00 2016-03-31 20:17:25.910 091 15456.84 273.11 53319.64 88888.00 2016-03-31 20:17:26.410 091 15456.86 273.11 53319.65 88888.00 2016-03-31 20:17:26.910 091 15456.87 273.06 53319.61 88888.00 2016-03-31 20:17:27.410 091 15456.90 273.06 53319.63 88888.00 2016-03-31 20:17:27.910 091 15456.88 273.07 53319.64 88888.00 2016-03-31 20:17:28.410 091 15456.89 273.12 53319.68 88888.00 2016-03-31 20:17:28.910 091 15456.90 273.06 53319.78 88888.00 2016-03-31 20:17:29.410 091 15456.89 273.10 53319.78 88888.00 2016-03-31 20:17:29.910 091 15456.87 273.10 53319.65 88888.00 2016-03-31 20:17:30.410 091 15456.91 273.06 53319.60 88888.00 2016-03-31 20:17:30.910 091 15456.91 273.07 53319.58 88888.00 2016-03-31 20:17:31.410 091 15456.92 273.11 53319.55 88888.00 2016-03-31 20:17:31.910 091 15456.91 273.07 53319.57 88888.00 2016-03-31 20:17:32.410 091 15456.94 273.07 53319.68 88888.00 2016-03-31 20:17:32.910 091 15456.92 273.07 53319.67 88888.00 2016-03-31 20:17:33.410 091 15456.88 273.04 53319.66 88888.00 2016-03-31 20:17:33.910 091 15456.86 273.02 53319.63 88888.00 2016-03-31 20:17:34.410 091 15456.89 273.03 53319.65 88888.00 2016-03-31 20:17:34.910 091 15456.88 273.09 53319.72 88888.00 2016-03-31 20:17:35.410 091 15456.89 273.09 53319.72 88888.00 2016-03-31 20:17:35.910 091 15456.92 273.10 53319.70 88888.00 2016-03-31 20:17:36.410 091 15456.90 273.14 53319.68 88888.00 2016-03-31 20:17:36.910 091 15456.89 273.14 53319.68 88888.00 2016-03-31 20:17:37.410 091 15456.88 273.17 53319.64 88888.00 2016-03-31 20:17:37.910 091 15456.88 273.23 53319.65 88888.00 2016-03-31 20:17:38.410 091 15456.89 273.21 53319.71 88888.00 2016-03-31 20:17:38.910 091 15456.90 273.19 53319.71 88888.00 2016-03-31 20:17:39.410 091 15456.94 273.23 53319.63 88888.00 2016-03-31 20:17:39.910 091 15456.94 273.24 53319.61 88888.00 2016-03-31 20:17:40.410 091 15456.89 273.30 53319.60 88888.00 2016-03-31 20:17:40.910 091 15456.93 273.28 53319.63 88888.00 2016-03-31 20:17:41.410 091 15456.91 273.26 53319.64 88888.00 2016-03-31 20:17:41.910 091 15456.91 273.24 53319.59 88888.00 2016-03-31 20:17:42.410 091 15456.93 273.24 53319.67 88888.00 2016-03-31 20:17:42.910 091 15456.98 273.24 53319.76 88888.00 2016-03-31 20:17:43.410 091 15456.99 273.21 53319.74 88888.00 2016-03-31 20:17:43.910 091 15457.00 273.19 53319.65 88888.00 2016-03-31 20:17:44.410 091 15456.98 273.23 53319.63 88888.00 2016-03-31 20:17:44.910 091 15456.92 273.23 53319.70 88888.00 2016-03-31 20:17:45.410 091 15456.93 273.24 53319.67 88888.00 2016-03-31 20:17:45.910 091 15456.97 273.30 53319.65 88888.00 2016-03-31 20:17:46.410 091 15456.96 273.30 53319.72 88888.00 2016-03-31 20:17:46.910 091 15457.03 273.28 53319.74 88888.00 2016-03-31 20:17:47.410 091 15457.03 273.35 53319.68 88888.00 2016-03-31 20:17:47.910 091 15457.00 273.35 53319.65 88888.00 2016-03-31 20:17:48.410 091 15457.00 273.29 53319.64 88888.00 2016-03-31 20:17:48.910 091 15457.03 273.26 53319.63 88888.00 2016-03-31 20:17:49.410 091 15457.03 273.31 53319.58 88888.00 2016-03-31 20:17:49.910 091 15457.09 273.32 53319.55 88888.00 2016-03-31 20:17:50.410 091 15457.10 273.31 53319.57 88888.00 2016-03-31 20:17:50.910 091 15457.06 273.33 53319.54 88888.00 2016-03-31 20:17:51.410 091 15457.07 273.32 53319.55 88888.00 2016-03-31 20:17:51.910 091 15457.10 273.27 53319.55 88888.00 2016-03-31 20:17:52.410 091 15457.11 273.26 53319.56 88888.00 2016-03-31 20:17:52.910 091 15457.14 273.27 53319.55 88888.00 2016-03-31 20:17:53.410 091 15457.17 273.28 53319.52 88888.00 2016-03-31 20:17:53.910 091 15457.16 273.29 53319.52 88888.00 2016-03-31 20:17:54.410 091 15457.14 273.27 53319.44 88888.00 2016-03-31 20:17:54.910 091 15457.16 273.23 53319.43 88888.00 2016-03-31 20:17:55.410 091 15457.16 273.27 53319.52 88888.00 2016-03-31 20:17:55.910 091 15457.20 273.27 53319.53 88888.00 2016-03-31 20:17:56.410 091 15457.16 273.28 53319.59 88888.00 2016-03-31 20:17:56.910 091 15457.16 273.29 53319.64 88888.00 2016-03-31 20:17:57.410 091 15457.15 273.29 53319.64 88888.00 2016-03-31 20:17:57.910 091 15457.10 273.28 53319.61 88888.00 2016-03-31 20:17:58.410 091 15457.10 273.29 53319.63 88888.00 2016-03-31 20:17:58.910 091 15457.15 273.31 53319.61 88888.00 2016-03-31 20:17:59.410 091 15457.16 273.32 53319.54 88888.00 2016-03-31 20:17:59.910 091 15457.18 273.35 53319.53 88888.00 2016-03-31 20:18:00.410 091 15457.16 273.33 53319.53 88888.00 2016-03-31 20:18:00.910 091 15457.14 273.31 53319.55 88888.00 2016-03-31 20:18:01.410 091 15457.12 273.27 53319.52 88888.00 2016-03-31 20:18:01.910 091 15457.10 273.28 53319.54 88888.00 2016-03-31 20:18:02.410 091 15457.15 273.31 53319.54 88888.00 2016-03-31 20:18:02.910 091 15457.24 273.31 53319.60 88888.00 2016-03-31 20:18:03.410 091 15457.21 273.32 53319.64 88888.00 2016-03-31 20:18:03.910 091 15457.15 273.38 53319.62 88888.00 2016-03-31 20:18:04.410 091 15457.08 273.38 53319.58 88888.00 2016-03-31 20:18:04.910 091 15457.10 273.36 53319.53 88888.00 2016-03-31 20:18:05.410 091 15457.10 273.37 53319.54 88888.00 2016-03-31 20:18:05.910 091 15457.14 273.37 53319.54 88888.00 2016-03-31 20:18:06.410 091 15457.15 273.38 53319.57 88888.00 2016-03-31 20:18:06.910 091 15457.12 273.36 53319.60 88888.00 2016-03-31 20:18:07.410 091 15457.12 273.32 53319.55 88888.00 2016-03-31 20:18:07.910 091 15457.11 273.31 53319.59 88888.00 2016-03-31 20:18:08.410 091 15457.08 273.27 53319.64 88888.00 2016-03-31 20:18:08.910 091 15457.06 273.28 53319.59 88888.00 2016-03-31 20:18:09.410 091 15457.07 273.27 53319.56 88888.00 2016-03-31 20:18:09.910 091 15457.12 273.26 53319.59 88888.00 2016-03-31 20:18:10.410 091 15457.15 273.21 53319.57 88888.00 2016-03-31 20:18:10.910 091 15457.12 273.17 53319.56 88888.00 2016-03-31 20:18:11.410 091 15457.17 273.20 53319.51 88888.00 2016-03-31 20:18:11.910 091 15457.16 273.20 53319.51 88888.00 2016-03-31 20:18:12.410 091 15457.20 273.24 53319.53 88888.00 2016-03-31 20:18:12.910 091 15457.21 273.30 53319.45 88888.00 2016-03-31 20:18:13.410 091 15457.23 273.28 53319.51 88888.00 2016-03-31 20:18:13.910 091 15457.25 273.28 53319.50 88888.00 2016-03-31 20:18:14.410 091 15457.34 273.28 53319.51 88888.00 2016-03-31 20:18:14.910 091 15457.38 273.26 53319.54 88888.00 2016-03-31 20:18:15.410 091 15457.32 273.27 53319.50 88888.00 2016-03-31 20:18:15.910 091 15457.30 273.26 53319.50 88888.00 2016-03-31 20:18:16.410 091 15457.30 273.31 53319.51 88888.00 2016-03-31 20:18:16.910 091 15457.27 273.32 53319.48 88888.00 2016-03-31 20:18:17.410 091 15457.23 273.29 53319.46 88888.00 2016-03-31 20:18:17.910 091 15457.25 273.28 53319.46 88888.00 2016-03-31 20:18:18.410 091 15457.23 273.27 53319.44 88888.00 2016-03-31 20:18:18.910 091 15457.27 273.28 53319.40 88888.00 2016-03-31 20:18:19.410 091 15457.30 273.30 53319.40 88888.00 2016-03-31 20:18:19.910 091 15457.32 273.27 53319.39 88888.00 2016-03-31 20:18:20.410 091 15457.27 273.23 53319.44 88888.00 2016-03-31 20:18:20.910 091 15457.28 273.24 53319.46 88888.00 2016-03-31 20:18:21.410 091 15457.29 273.24 53319.51 88888.00 2016-03-31 20:18:21.910 091 15457.26 273.26 53319.50 88888.00 2016-03-31 20:18:22.410 091 15457.27 273.26 53319.45 88888.00 2016-03-31 20:18:22.910 091 15457.27 273.24 53319.44 88888.00 2016-03-31 20:18:23.410 091 15457.34 273.18 53319.48 88888.00 2016-03-31 20:18:23.910 091 15457.35 273.18 53319.45 88888.00 2016-03-31 20:18:24.410 091 15457.42 273.19 53319.43 88888.00 2016-03-31 20:18:24.910 091 15457.42 273.18 53319.41 88888.00 2016-03-31 20:18:25.410 091 15457.41 273.22 53319.41 88888.00 2016-03-31 20:18:25.910 091 15457.34 273.26 53319.43 88888.00 2016-03-31 20:18:26.410 091 15457.34 273.29 53319.51 88888.00 2016-03-31 20:18:26.910 091 15457.35 273.30 53319.46 88888.00 2016-03-31 20:18:27.410 091 15457.35 273.26 53319.45 88888.00 2016-03-31 20:18:27.910 091 15457.41 273.24 53319.42 88888.00 2016-03-31 20:18:28.410 091 15457.38 273.23 53319.44 88888.00 2016-03-31 20:18:28.910 091 15457.37 273.20 53319.42 88888.00 2016-03-31 20:18:29.410 091 15457.39 273.15 53319.43 88888.00 2016-03-31 20:18:29.910 091 15457.42 273.14 53319.37 88888.00 2016-03-31 20:18:30.410 091 15457.42 273.13 53319.34 88888.00 2016-03-31 20:18:30.910 091 15457.39 273.12 53319.41 88888.00 2016-03-31 20:18:31.410 091 15457.44 273.12 53319.39 88888.00 2016-03-31 20:18:31.910 091 15457.50 273.13 53319.42 88888.00 2016-03-31 20:18:32.410 091 15457.53 273.11 53319.47 88888.00 2016-03-31 20:18:32.910 091 15457.52 273.13 53319.45 88888.00 2016-03-31 20:18:33.410 091 15457.50 273.19 53319.41 88888.00 2016-03-31 20:18:33.910 091 15457.51 273.19 53319.37 88888.00 2016-03-31 20:18:34.410 091 15457.51 273.18 53319.35 88888.00 2016-03-31 20:18:34.910 091 15457.50 273.18 53319.34 88888.00 2016-03-31 20:18:35.410 091 15457.46 273.20 53319.33 88888.00 2016-03-31 20:18:35.910 091 15457.48 273.20 53319.39 88888.00 2016-03-31 20:18:36.410 091 15457.50 273.20 53319.37 88888.00 2016-03-31 20:18:36.910 091 15457.48 273.19 53319.31 88888.00 2016-03-31 20:18:37.410 091 15457.52 273.15 53319.36 88888.00 2016-03-31 20:18:37.910 091 15457.52 273.14 53319.39 88888.00 2016-03-31 20:18:38.410 091 15457.52 273.14 53319.45 88888.00 2016-03-31 20:18:38.910 091 15457.53 273.12 53319.42 88888.00 2016-03-31 20:18:39.410 091 15457.51 273.15 53319.46 88888.00 2016-03-31 20:18:39.910 091 15457.48 273.14 53319.38 88888.00 2016-03-31 20:18:40.410 091 15457.54 273.13 53319.36 88888.00 2016-03-31 20:18:40.910 091 15457.50 273.12 53319.30 88888.00 2016-03-31 20:18:41.410 091 15457.46 273.14 53319.36 88888.00 2016-03-31 20:18:41.910 091 15457.51 273.17 53319.41 88888.00 2016-03-31 20:18:42.410 091 15457.54 273.18 53319.41 88888.00 2016-03-31 20:18:42.910 091 15457.57 273.17 53319.38 88888.00 2016-03-31 20:18:43.410 091 15457.56 273.20 53319.38 88888.00 2016-03-31 20:18:43.910 091 15457.57 273.22 53319.41 88888.00 2016-03-31 20:18:44.410 091 15457.59 273.15 53319.41 88888.00 2016-03-31 20:18:44.910 091 15457.64 273.21 53319.37 88888.00 2016-03-31 20:18:45.410 091 15457.69 273.27 53319.38 88888.00 2016-03-31 20:18:45.910 091 15457.74 273.27 53319.30 88888.00 2016-03-31 20:18:46.410 091 15457.77 273.22 53319.27 88888.00 2016-03-31 20:18:46.910 091 15457.75 273.24 53319.30 88888.00 2016-03-31 20:18:47.410 091 15457.79 273.30 53319.30 88888.00 2016-03-31 20:18:47.910 091 15457.72 273.31 53319.27 88888.00 2016-03-31 20:18:48.410 091 15457.66 273.28 53319.32 88888.00 2016-03-31 20:18:48.910 091 15457.65 273.23 53319.36 88888.00 2016-03-31 20:18:49.410 091 15457.75 273.26 53319.30 88888.00 2016-03-31 20:18:49.910 091 15457.73 273.35 53319.32 88888.00 2016-03-31 20:18:50.410 091 15457.66 273.38 53319.39 88888.00 2016-03-31 20:18:50.910 091 15457.71 273.39 53319.38 88888.00 2016-03-31 20:18:51.410 091 15457.71 273.44 53319.39 88888.00 2016-03-31 20:18:51.910 091 15457.68 273.47 53319.42 88888.00 2016-03-31 20:18:52.410 091 15457.68 273.45 53319.39 88888.00 2016-03-31 20:18:52.910 091 15457.68 273.47 53319.38 88888.00 2016-03-31 20:18:53.410 091 15457.64 273.48 53319.40 88888.00 2016-03-31 20:18:53.910 091 15457.62 273.49 53319.36 88888.00 2016-03-31 20:18:54.410 091 15457.66 273.52 53319.38 88888.00 2016-03-31 20:18:54.910 091 15457.63 273.48 53319.39 88888.00 2016-03-31 20:18:55.410 091 15457.66 273.47 53319.39 88888.00 2016-03-31 20:18:55.910 091 15457.77 273.55 53319.40 88888.00 2016-03-31 20:18:56.410 091 15457.79 273.61 53319.38 88888.00 2016-03-31 20:18:56.910 091 15457.78 273.65 53319.38 88888.00 2016-03-31 20:18:57.410 091 15457.77 273.70 53319.39 88888.00 2016-03-31 20:18:57.910 091 15457.83 273.71 53319.41 88888.00 2016-03-31 20:18:58.410 091 15457.88 273.71 53319.34 88888.00 2016-03-31 20:18:58.910 091 15457.93 273.73 53319.28 88888.00 2016-03-31 20:18:59.410 091 15457.93 273.81 53319.25 88888.00 2016-03-31 20:18:59.910 091 15458.02 273.88 53319.14 88888.00 2016-03-31 20:19:00.410 091 15458.06 273.96 53319.13 88888.00 2016-03-31 20:19:00.910 091 15458.07 274.02 53319.16 88888.00 2016-03-31 20:19:01.410 091 15458.07 274.16 53319.03 88888.00 2016-03-31 20:19:01.910 091 15458.13 274.33 53318.94 88888.00 2016-03-31 20:19:02.410 091 15458.07 274.53 53318.82 88888.00 2016-03-31 20:19:02.910 091 15457.99 274.68 53318.73 88888.00 2016-03-31 20:19:03.410 091 15457.86 274.85 53318.56 88888.00 2016-03-31 20:19:03.910 091 15457.63 274.97 53318.45 88888.00 2016-03-31 20:19:04.410 091 15457.34 275.07 53318.49 88888.00 2016-03-31 20:19:04.910 091 15457.06 275.03 53318.44 88888.00 2016-03-31 20:19:05.410 091 15456.84 274.77 53318.36 88888.00 2016-03-31 20:19:05.910 091 15456.65 274.45 53318.37 88888.00 2016-03-31 20:19:06.410 091 15456.55 274.15 53318.45 88888.00 2016-03-31 20:19:06.910 091 15456.56 273.84 53318.62 88888.00 2016-03-31 20:19:07.410 091 15456.68 273.61 53318.81 88888.00 2016-03-31 20:19:07.910 091 15456.82 273.45 53318.93 88888.00 2016-03-31 20:19:08.410 091 15456.91 273.36 53319.04 88888.00 2016-03-31 20:19:08.910 091 15456.98 273.29 53319.11 88888.00 2016-03-31 20:19:09.410 091 15457.06 273.24 53319.18 88888.00 2016-03-31 20:19:09.910 091 15457.21 273.30 53319.24 88888.00 2016-03-31 20:19:10.410 091 15457.30 273.29 53319.38 88888.00 2016-03-31 20:19:10.910 091 15457.34 273.28 53319.46 88888.00 2016-03-31 20:19:11.410 091 15457.32 273.29 53319.55 88888.00 2016-03-31 20:19:11.910 091 15457.37 273.32 53319.62 88888.00 2016-03-31 20:19:12.410 091 15457.45 273.35 53319.64 88888.00 2016-03-31 20:19:12.910 091 15457.48 273.39 53319.71 88888.00 2016-03-31 20:19:13.410 091 15457.52 273.46 53319.72 88888.00 2016-03-31 20:19:13.910 091 15457.52 273.44 53319.72 88888.00 2016-03-31 20:19:14.410 091 15457.55 273.35 53319.72 88888.00 2016-03-31 20:19:14.910 091 15457.54 273.41 53319.74 88888.00 2016-03-31 20:19:15.410 091 15457.55 273.41 53319.73 88888.00 2016-03-31 20:19:15.910 091 15457.55 273.46 53319.75 88888.00 2016-03-31 20:19:16.410 091 15457.54 273.47 53319.76 88888.00 2016-03-31 20:19:16.910 091 15457.62 273.46 53319.79 88888.00 2016-03-31 20:19:17.410 091 15457.69 273.50 53319.75 88888.00 2016-03-31 20:19:17.910 091 15457.68 273.49 53319.72 88888.00 2016-03-31 20:19:18.410 091 15457.68 273.44 53319.79 88888.00 2016-03-31 20:19:18.910 091 15457.70 273.38 53319.80 88888.00 2016-03-31 20:19:19.410 091 15457.75 273.37 53319.79 88888.00 2016-03-31 20:19:19.910 091 15457.75 273.41 53319.82 88888.00 2016-03-31 20:19:20.410 091 15457.73 273.40 53319.77 88888.00 2016-03-31 20:19:20.910 091 15457.74 273.38 53319.83 88888.00 2016-03-31 20:19:21.410 091 15457.70 273.38 53319.79 88888.00 2016-03-31 20:19:21.910 091 15457.73 273.43 53319.78 88888.00 2016-03-31 20:19:22.410 091 15457.77 273.44 53319.75 88888.00 2016-03-31 20:19:22.910 091 15457.82 273.44 53319.71 88888.00 2016-03-31 20:19:23.410 091 15457.87 273.44 53319.75 88888.00 2016-03-31 20:19:23.910 091 15457.88 273.39 53319.70 88888.00 2016-03-31 20:19:24.410 091 15457.80 273.40 53319.74 88888.00 2016-03-31 20:19:24.910 091 15457.80 273.41 53319.74 88888.00 2016-03-31 20:19:25.410 091 15457.84 273.39 53319.74 88888.00 2016-03-31 20:19:25.910 091 15457.90 273.40 53319.78 88888.00 2016-03-31 20:19:26.410 091 15457.87 273.39 53319.72 88888.00 2016-03-31 20:19:26.910 091 15457.81 273.36 53319.78 88888.00 2016-03-31 20:19:27.410 091 15457.79 273.33 53319.81 88888.00 2016-03-31 20:19:27.910 091 15457.78 273.33 53319.79 88888.00 2016-03-31 20:19:28.410 091 15457.82 273.31 53319.80 88888.00 2016-03-31 20:19:28.910 091 15457.81 273.35 53319.75 88888.00 2016-03-31 20:19:29.410 091 15457.82 273.36 53319.80 88888.00 2016-03-31 20:19:29.910 091 15457.82 273.35 53319.81 88888.00 2016-03-31 20:19:30.411 091 15457.81 273.35 53319.81 88888.00 2016-03-31 20:19:30.911 091 15457.81 273.37 53319.77 88888.00 2016-03-31 20:19:31.411 091 15457.81 273.37 53319.70 88888.00 2016-03-31 20:19:31.911 091 15457.83 273.39 53319.77 88888.00 2016-03-31 20:19:32.411 091 15457.84 273.41 53319.79 88888.00 2016-03-31 20:19:32.911 091 15457.91 273.43 53319.71 88888.00 2016-03-31 20:19:33.411 091 15457.88 273.44 53319.76 88888.00 2016-03-31 20:19:33.911 091 15457.89 273.44 53319.74 88888.00 2016-03-31 20:19:34.411 091 15457.89 273.41 53319.75 88888.00 2016-03-31 20:19:34.911 091 15457.92 273.41 53319.71 88888.00 2016-03-31 20:19:35.411 091 15457.93 273.39 53319.80 88888.00 2016-03-31 20:19:35.911 091 15457.88 273.43 53319.83 88888.00 2016-03-31 20:19:36.411 091 15457.88 273.43 53319.80 88888.00 2016-03-31 20:19:36.911 091 15457.95 273.48 53319.84 88888.00 2016-03-31 20:19:37.411 091 15457.97 273.54 53319.77 88888.00 2016-03-31 20:19:37.911 091 15457.99 273.52 53319.79 88888.00 2016-03-31 20:19:38.411 091 15457.98 273.49 53319.75 88888.00 2016-03-31 20:19:38.911 091 15458.00 273.47 53319.70 88888.00 2016-03-31 20:19:39.411 091 15457.97 273.49 53319.68 88888.00 2016-03-31 20:19:39.911 091 15457.98 273.49 53319.67 88888.00 2016-03-31 20:19:40.411 091 15458.07 273.45 53319.77 88888.00 2016-03-31 20:19:40.911 091 15458.06 273.36 53319.75 88888.00 2016-03-31 20:19:41.411 091 15458.11 273.33 53319.80 88888.00 2016-03-31 20:19:41.911 091 15458.10 273.30 53319.76 88888.00 2016-03-31 20:19:42.411 091 15458.10 273.41 53319.76 88888.00 2016-03-31 20:19:42.911 091 15458.09 273.45 53319.81 88888.00 2016-03-31 20:19:43.411 091 15458.04 273.44 53319.83 88888.00 2016-03-31 20:19:43.911 091 15458.11 273.43 53319.82 88888.00 2016-03-31 20:19:44.411 091 15458.15 273.44 53319.78 88888.00 2016-03-31 20:19:44.911 091 15458.15 273.41 53319.72 88888.00 2016-03-31 20:19:45.411 091 15458.11 273.41 53319.73 88888.00 2016-03-31 20:19:45.911 091 15458.13 273.40 53319.81 88888.00 2016-03-31 20:19:46.411 091 15458.14 273.40 53319.78 88888.00 2016-03-31 20:19:46.911 091 15458.16 273.40 53319.73 88888.00 2016-03-31 20:19:47.411 091 15458.17 273.47 53319.72 88888.00 2016-03-31 20:19:47.911 091 15458.18 273.48 53319.78 88888.00 2016-03-31 20:19:48.411 091 15458.19 273.47 53319.83 88888.00 2016-03-31 20:19:48.911 091 15458.15 273.52 53319.83 88888.00 2016-03-31 20:19:49.411 091 15458.14 273.57 53319.76 88888.00 2016-03-31 20:19:49.911 091 15458.17 273.56 53319.70 88888.00 2016-03-31 20:19:50.411 091 15458.17 273.52 53319.71 88888.00 2016-03-31 20:19:50.911 091 15458.22 273.53 53319.68 88888.00 2016-03-31 20:19:51.411 091 15458.22 273.52 53319.71 88888.00 2016-03-31 20:19:51.911 091 15458.20 273.53 53319.72 88888.00 2016-03-31 20:19:52.411 091 15458.27 273.52 53319.77 88888.00 2016-03-31 20:19:52.911 091 15458.25 273.55 53319.68 88888.00 2016-03-31 20:19:53.411 091 15458.28 273.56 53319.70 88888.00 2016-03-31 20:19:53.911 091 15458.25 273.59 53319.74 88888.00 2016-03-31 20:19:54.411 091 15458.19 273.62 53319.77 88888.00 2016-03-31 20:19:54.911 091 15458.18 273.65 53319.75 88888.00 2016-03-31 20:19:55.411 091 15458.20 273.64 53319.70 88888.00 2016-03-31 20:19:55.911 091 15458.22 273.65 53319.75 88888.00 2016-03-31 20:19:56.411 091 15458.19 273.65 53319.70 88888.00 2016-03-31 20:19:56.911 091 15458.20 273.64 53319.75 88888.00 2016-03-31 20:19:57.411 091 15458.11 273.65 53319.77 88888.00 2016-03-31 20:19:57.911 091 15458.13 273.71 53319.83 88888.00 2016-03-31 20:19:58.411 091 15458.16 273.71 53319.80 88888.00 2016-03-31 20:19:58.911 091 15458.16 273.71 53319.87 88888.00 2016-03-31 20:19:59.411 091 15458.15 273.72 53319.85 88888.00 2016-03-31 20:19:59.911 091 15458.22 273.76 53319.83 88888.00 2016-03-31 20:20:00.411 091 15458.19 273.78 53319.78 88888.00 2016-03-31 20:20:00.911 091 15458.15 273.79 53319.77 88888.00 2016-03-31 20:20:01.411 091 15458.13 273.75 53319.79 88888.00 2016-03-31 20:20:01.911 091 15458.09 273.73 53319.81 88888.00 2016-03-31 20:20:02.411 091 15458.11 273.75 53319.87 88888.00 2016-03-31 20:20:02.911 091 15458.14 273.79 53319.81 88888.00 2016-03-31 20:20:03.411 091 15458.14 273.82 53319.88 88888.00 2016-03-31 20:20:03.911 091 15458.16 273.83 53319.86 88888.00 2016-03-31 20:20:04.411 091 15458.19 273.87 53319.87 88888.00 2016-03-31 20:20:04.911 091 15458.09 273.93 53319.82 88888.00 2016-03-31 20:20:05.411 091 15458.13 273.84 53319.86 88888.00 2016-03-31 20:20:05.911 091 15458.19 273.83 53319.84 88888.00 2016-03-31 20:20:06.411 091 15458.25 273.83 53319.91 88888.00 2016-03-31 20:20:06.911 091 15458.24 273.81 53319.80 88888.00 2016-03-31 20:20:07.411 091 15458.25 273.81 53319.75 88888.00 2016-03-31 20:20:07.911 091 15458.23 273.82 53319.81 88888.00 2016-03-31 20:20:08.411 091 15458.27 273.81 53319.82 88888.00 2016-03-31 20:20:08.911 091 15458.35 273.81 53319.81 88888.00 2016-03-31 20:20:09.411 091 15458.38 273.84 53319.80 88888.00 2016-03-31 20:20:09.911 091 15458.33 273.88 53319.81 88888.00 2016-03-31 20:20:10.411 091 15458.28 273.92 53319.83 88888.00 2016-03-31 20:20:10.911 091 15458.36 273.91 53319.85 88888.00 2016-03-31 20:20:11.411 091 15458.38 273.92 53319.85 88888.00 2016-03-31 20:20:11.911 091 15458.34 273.93 53319.86 88888.00 2016-03-31 20:20:12.411 091 15458.34 273.95 53319.78 88888.00 2016-03-31 20:20:12.911 091 15458.32 273.96 53319.72 88888.00 2016-03-31 20:20:13.411 091 15458.35 273.95 53319.68 88888.00 2016-03-31 20:20:13.911 091 15458.34 273.92 53319.71 88888.00 2016-03-31 20:20:14.411 091 15458.31 273.93 53319.67 88888.00 2016-03-31 20:20:14.911 091 15458.33 273.92 53319.70 88888.00 2016-03-31 20:20:15.411 091 15458.28 273.93 53319.67 88888.00 2016-03-31 20:20:15.911 091 15458.29 273.90 53319.71 88888.00 2016-03-31 20:20:16.411 091 15458.26 273.86 53319.74 88888.00 2016-03-31 20:20:16.911 091 15458.25 273.84 53319.82 88888.00 2016-03-31 20:20:17.411 091 15458.29 273.87 53319.81 88888.00 2016-03-31 20:20:17.911 091 15458.34 273.88 53319.84 88888.00 2016-03-31 20:20:18.411 091 15458.26 273.90 53319.79 88888.00 2016-03-31 20:20:18.911 091 15458.27 273.93 53319.79 88888.00 2016-03-31 20:20:19.411 091 15458.24 273.91 53319.73 88888.00 2016-03-31 20:20:19.911 091 15458.29 273.84 53319.70 88888.00 2016-03-31 20:20:20.411 091 15458.25 273.82 53319.66 88888.00 2016-03-31 20:20:20.911 091 15458.19 273.82 53319.68 88888.00 2016-03-31 20:20:21.411 091 15458.20 273.86 53319.72 88888.00 2016-03-31 20:20:21.911 091 15458.22 273.88 53319.63 88888.00 2016-03-31 20:20:22.411 091 15458.23 273.91 53319.68 88888.00 2016-03-31 20:20:22.911 091 15458.26 273.92 53319.65 88888.00 2016-03-31 20:20:23.411 091 15458.23 273.95 53319.73 88888.00 2016-03-31 20:20:23.911 091 15458.24 273.89 53319.71 88888.00 2016-03-31 20:20:24.411 091 15458.29 273.86 53319.64 88888.00 2016-03-31 20:20:24.911 091 15458.23 273.89 53319.59 88888.00 2016-03-31 20:20:25.411 091 15458.19 273.95 53319.61 88888.00 2016-03-31 20:20:25.911 091 15458.15 273.95 53319.56 88888.00 2016-03-31 20:20:26.411 091 15458.10 273.93 53319.43 88888.00 2016-03-31 20:20:26.911 091 15458.11 273.95 53319.52 88888.00 2016-03-31 20:20:27.411 091 15458.14 273.98 53319.44 88888.00 2016-03-31 20:20:27.911 091 15458.18 273.99 53319.44 88888.00 2016-03-31 20:20:28.411 091 15458.15 273.98 53319.43 88888.00 2016-03-31 20:20:28.911 091 15458.05 273.97 53319.41 88888.00 2016-03-31 20:20:29.411 091 15458.02 273.95 53319.51 88888.00 2016-03-31 20:20:29.911 091 15458.01 273.92 53319.46 88888.00 2016-03-31 20:20:30.411 091 15458.01 273.91 53319.41 88888.00 2016-03-31 20:20:30.911 091 15457.99 273.89 53319.43 88888.00 2016-03-31 20:20:31.411 091 15457.99 273.91 53319.44 88888.00 2016-03-31 20:20:31.911 091 15457.98 273.95 53319.53 88888.00 2016-03-31 20:20:32.411 091 15458.02 273.92 53319.54 88888.00 2016-03-31 20:20:32.911 091 15457.99 273.89 53319.58 88888.00 2016-03-31 20:20:33.411 091 15457.99 273.84 53319.64 88888.00 2016-03-31 20:20:33.911 091 15457.99 273.86 53319.63 88888.00 2016-03-31 20:20:34.411 091 15458.04 273.91 53319.63 88888.00 2016-03-31 20:20:34.911 091 15457.95 273.89 53319.63 88888.00 2016-03-31 20:20:35.411 091 15457.99 273.88 53319.66 88888.00 2016-03-31 20:20:35.911 091 15458.01 273.88 53319.67 88888.00 2016-03-31 20:20:36.411 091 15458.02 273.88 53319.65 88888.00 2016-03-31 20:20:36.911 091 15458.02 273.81 53319.63 88888.00 2016-03-31 20:20:37.411 091 15458.01 273.78 53319.62 88888.00 2016-03-31 20:20:37.911 091 15458.02 273.81 53319.61 88888.00 2016-03-31 20:20:38.411 091 15458.01 273.84 53319.64 88888.00 2016-03-31 20:20:38.911 091 15458.00 273.83 53319.67 88888.00 2016-03-31 20:20:39.411 091 15457.92 273.83 53319.65 88888.00 2016-03-31 20:20:39.911 091 15457.93 273.82 53319.68 88888.00 2016-03-31 20:20:40.411 091 15457.96 273.82 53319.67 88888.00 2016-03-31 20:20:40.911 091 15457.93 273.88 53319.64 88888.00 2016-03-31 20:20:41.411 091 15457.97 273.89 53319.61 88888.00 2016-03-31 20:20:41.911 091 15458.02 273.88 53319.62 88888.00 2016-03-31 20:20:42.411 091 15457.95 273.88 53319.63 88888.00 2016-03-31 20:20:42.911 091 15457.96 273.84 53319.66 88888.00 2016-03-31 20:20:43.411 091 15457.99 273.88 53319.58 88888.00 2016-03-31 20:20:43.911 091 15457.95 273.89 53319.58 88888.00 2016-03-31 20:20:44.411 091 15457.91 273.86 53319.53 88888.00 2016-03-31 20:20:44.911 091 15457.97 273.88 53319.45 88888.00 2016-03-31 20:20:45.411 091 15457.97 273.88 53319.47 88888.00 2016-03-31 20:20:45.911 091 15457.91 273.88 53319.55 88888.00 2016-03-31 20:20:46.411 091 15457.96 273.91 53319.56 88888.00 2016-03-31 20:20:46.911 091 15457.95 273.92 53319.56 88888.00 2016-03-31 20:20:47.411 091 15457.95 273.95 53319.54 88888.00 2016-03-31 20:20:47.911 091 15458.04 273.98 53319.53 88888.00 2016-03-31 20:20:48.411 091 15458.00 273.98 53319.54 88888.00 2016-03-31 20:20:48.911 091 15458.01 273.98 53319.53 88888.00 2016-03-31 20:20:49.411 091 15458.04 273.98 53319.51 88888.00 2016-03-31 20:20:49.911 091 15457.99 274.02 53319.46 88888.00 2016-03-31 20:20:50.411 091 15458.04 274.01 53319.50 88888.00 2016-03-31 20:20:50.911 091 15458.02 274.01 53319.48 88888.00 2016-03-31 20:20:51.411 091 15458.02 274.05 53319.44 88888.00 2016-03-31 20:20:51.911 091 15458.05 274.05 53319.47 88888.00 2016-03-31 20:20:52.411 091 15458.08 274.12 53319.47 88888.00 2016-03-31 20:20:52.911 091 15458.08 274.17 53319.43 88888.00 2016-03-31 20:20:53.411 091 15458.10 274.14 53319.30 88888.00 2016-03-31 20:20:53.911 091 15458.13 274.16 53319.21 88888.00 2016-03-31 20:20:54.411 091 15458.16 274.18 53319.05 88888.00 2016-03-31 20:20:54.911 091 15458.14 274.21 53318.96 88888.00 2016-03-31 20:20:55.411 091 15458.09 274.25 53318.90 88888.00 2016-03-31 20:20:55.911 091 15458.07 274.32 53318.78 88888.00 2016-03-31 20:20:56.411 091 15458.00 274.39 53318.60 88888.00 2016-03-31 20:20:56.911 091 15457.97 274.42 53318.45 88888.00 2016-03-31 20:20:57.411 091 15457.84 274.44 53318.36 88888.00 2016-03-31 20:20:57.911 091 15457.74 274.45 53318.24 88888.00 2016-03-31 20:20:58.411 091 15457.69 274.44 53318.11 88888.00 2016-03-31 20:20:58.911 091 15457.55 274.39 53318.01 88888.00 2016-03-31 20:20:59.411 091 15457.57 274.24 53317.99 88888.00 2016-03-31 20:20:59.911 091 15457.57 274.14 53318.04 88888.00 2016-03-31 20:21:00.411 091 15457.57 274.04 53318.16 88888.00 2016-03-31 20:21:00.911 091 15457.65 273.93 53318.31 88888.00 2016-03-31 20:21:01.411 091 15457.68 273.84 53318.50 88888.00 2016-03-31 20:21:01.911 091 15457.78 273.83 53318.67 88888.00 2016-03-31 20:21:02.411 091 15457.83 273.84 53318.87 88888.00 2016-03-31 20:21:02.911 091 15457.88 273.89 53319.05 88888.00 2016-03-31 20:21:03.411 091 15457.87 273.90 53319.19 88888.00 2016-03-31 20:21:03.911 091 15457.93 273.91 53319.30 88888.00 2016-03-31 20:21:04.411 091 15457.96 273.93 53319.42 88888.00 2016-03-31 20:21:04.911 091 15457.98 273.93 53319.47 88888.00 2016-03-31 20:21:05.411 091 15457.93 273.97 53319.45 88888.00 2016-03-31 20:21:05.911 091 15457.89 273.95 53319.52 88888.00 2016-03-31 20:21:06.411 091 15457.88 273.92 53319.61 88888.00 2016-03-31 20:21:06.911 091 15457.95 273.99 53319.73 88888.00 2016-03-31 20:21:07.411 091 15458.01 274.05 53319.72 88888.00 2016-03-31 20:21:07.911 091 15458.02 274.05 53319.71 88888.00 2016-03-31 20:21:08.411 091 15458.00 274.00 53319.75 88888.00 2016-03-31 20:21:08.911 091 15457.98 274.01 53319.76 88888.00 2016-03-31 20:21:09.411 091 15457.97 274.01 53319.74 88888.00 2016-03-31 20:21:09.911 091 15457.96 274.04 53319.73 88888.00 2016-03-31 20:21:10.411 091 15457.95 274.06 53319.76 88888.00 2016-03-31 20:21:10.911 091 15457.93 274.07 53319.74 88888.00 2016-03-31 20:21:11.411 091 15457.95 274.06 53319.71 88888.00 2016-03-31 20:21:11.911 091 15457.93 274.09 53319.73 88888.00 2016-03-31 20:21:12.411 091 15457.93 274.07 53319.75 88888.00 2016-03-31 20:21:12.911 091 15457.93 274.04 53319.74 88888.00 2016-03-31 20:21:13.411 091 15457.86 274.05 53319.72 88888.00 2016-03-31 20:21:13.911 091 15457.86 274.04 53319.79 88888.00 2016-03-31 20:21:14.411 091 15457.88 274.07 53319.85 88888.00 2016-03-31 20:21:14.911 091 15457.97 274.04 53319.82 88888.00 2016-03-31 20:21:15.411 091 15457.97 274.05 53319.88 88888.00 2016-03-31 20:21:15.911 091 15458.00 274.02 53319.86 88888.00 2016-03-31 20:21:16.411 091 15457.99 274.05 53319.84 88888.00 2016-03-31 20:21:16.911 091 15457.90 274.05 53319.79 88888.00 2016-03-31 20:21:17.411 091 15457.93 274.04 53319.80 88888.00 2016-03-31 20:21:17.911 091 15457.96 274.05 53319.74 88888.00 2016-03-31 20:21:18.411 091 15457.95 274.04 53319.73 88888.00 2016-03-31 20:21:18.911 091 15457.98 274.01 53319.81 88888.00 2016-03-31 20:21:19.411 091 15457.96 274.05 53319.83 88888.00 2016-03-31 20:21:19.911 091 15457.95 274.10 53319.92 88888.00 2016-03-31 20:21:20.411 091 15457.91 274.04 53319.93 88888.00 2016-03-31 20:21:20.911 091 15457.95 274.01 53319.91 88888.00 2016-03-31 20:21:21.411 091 15457.92 274.04 53319.92 88888.00 2016-03-31 20:21:21.911 091 15457.95 274.07 53319.90 88888.00 2016-03-31 20:21:22.411 091 15457.92 274.10 53319.82 88888.00 2016-03-31 20:21:22.911 091 15457.91 274.06 53319.79 88888.00 2016-03-31 20:21:23.411 091 15457.92 274.05 53319.81 88888.00 2016-03-31 20:21:23.911 091 15457.89 274.07 53319.81 88888.00 2016-03-31 20:21:24.411 091 15457.91 274.07 53319.84 88888.00 2016-03-31 20:21:24.911 091 15457.91 274.06 53319.84 88888.00 2016-03-31 20:21:25.411 091 15457.90 274.05 53319.88 88888.00 2016-03-31 20:21:25.911 091 15457.97 274.06 53319.91 88888.00 2016-03-31 20:21:26.411 091 15457.93 274.08 53319.96 88888.00 2016-03-31 20:21:26.911 091 15457.88 274.06 53319.97 88888.00 2016-03-31 20:21:27.411 091 15457.86 274.02 53319.88 88888.00 2016-03-31 20:21:27.911 091 15457.87 274.06 53319.86 88888.00 2016-03-31 20:21:28.411 091 15457.80 274.06 53319.72 88888.00 2016-03-31 20:21:28.911 091 15457.75 274.05 53319.64 88888.00 2016-03-31 20:21:29.411 091 15457.78 274.06 53319.66 88888.00 2016-03-31 20:21:29.911 091 15457.78 274.07 53319.64 88888.00 2016-03-31 20:21:30.411 091 15457.79 274.07 53319.76 88888.00 2016-03-31 20:21:30.911 091 15457.75 274.06 53319.78 88888.00 2016-03-31 20:21:31.411 091 15457.77 274.01 53319.82 88888.00 2016-03-31 20:21:31.911 091 15457.73 274.04 53319.87 88888.00 2016-03-31 20:21:32.411 091 15457.74 274.05 53319.87 88888.00 2016-03-31 20:21:32.911 091 15457.78 274.09 53319.87 88888.00 2016-03-31 20:21:33.411 091 15457.80 274.09 53319.87 88888.00 2016-03-31 20:21:33.911 091 15457.75 274.07 53319.88 88888.00 2016-03-31 20:21:34.411 091 15457.75 274.07 53319.87 88888.00 2016-03-31 20:21:34.911 091 15457.74 274.09 53319.87 88888.00 2016-03-31 20:21:35.411 091 15457.68 274.07 53319.76 88888.00 2016-03-31 20:21:35.911 091 15457.70 274.06 53319.74 88888.00 2016-03-31 20:21:36.411 091 15457.73 274.05 53319.87 88888.00 2016-03-31 20:21:36.911 091 15457.73 274.04 53319.90 88888.00 2016-03-31 20:21:37.411 091 15457.73 274.04 53319.86 88888.00 2016-03-31 20:21:37.911 091 15457.73 274.01 53319.86 88888.00 2016-03-31 20:21:38.411 091 15457.74 274.04 53319.88 88888.00 2016-03-31 20:21:38.911 091 15457.72 274.04 53319.88 88888.00 2016-03-31 20:21:39.411 091 15457.66 274.07 53319.92 88888.00 2016-03-31 20:21:39.911 091 15457.61 274.07 53319.87 88888.00 2016-03-31 20:21:40.411 091 15457.61 274.06 53319.82 88888.00 2016-03-31 20:21:40.911 091 15457.64 274.02 53319.83 88888.00 2016-03-31 20:21:41.411 091 15457.61 274.01 53319.90 88888.00 2016-03-31 20:21:41.911 091 15457.63 274.04 53319.93 88888.00 2016-03-31 20:21:42.411 091 15457.65 274.05 53319.98 88888.00 2016-03-31 20:21:42.911 091 15457.61 274.05 53319.90 88888.00 2016-03-31 20:21:43.411 091 15457.59 274.00 53319.92 88888.00 2016-03-31 20:21:43.911 091 15457.53 273.98 53319.95 88888.00 2016-03-31 20:21:44.411 091 15457.60 274.04 53319.98 88888.00 2016-03-31 20:21:44.911 091 15457.56 274.07 53319.92 88888.00 2016-03-31 20:21:45.411 091 15457.52 274.09 53319.94 88888.00 2016-03-31 20:21:45.911 091 15457.54 274.07 53319.90 88888.00 2016-03-31 20:21:46.411 091 15457.52 274.06 53319.84 88888.00 2016-03-31 20:21:46.911 091 15457.48 274.02 53319.87 88888.00 2016-03-31 20:21:47.411 091 15457.50 274.04 53319.85 88888.00 2016-03-31 20:21:47.911 091 15457.52 274.06 53319.81 88888.00 2016-03-31 20:21:48.411 091 15457.52 274.04 53319.85 88888.00 2016-03-31 20:21:48.911 091 15457.44 274.02 53319.87 88888.00 2016-03-31 20:21:49.411 091 15457.43 274.04 53319.86 88888.00 2016-03-31 20:21:49.911 091 15457.48 274.04 53319.88 88888.00 2016-03-31 20:21:50.411 091 15457.46 274.04 53319.90 88888.00 2016-03-31 20:21:50.911 091 15457.39 274.02 53319.90 88888.00 2016-03-31 20:21:51.411 091 15457.35 274.05 53319.85 88888.00 2016-03-31 20:21:51.911 091 15457.35 274.05 53319.81 88888.00 2016-03-31 20:21:52.411 091 15457.42 274.06 53319.82 88888.00 2016-03-31 20:21:52.911 091 15457.42 274.06 53319.82 88888.00 2016-03-31 20:21:53.411 091 15457.39 274.07 53319.82 88888.00 2016-03-31 20:21:53.911 091 15457.52 274.08 53319.81 88888.00 2016-03-31 20:21:54.411 091 15457.57 274.10 53319.75 88888.00 2016-03-31 20:21:54.911 091 15457.55 274.09 53319.83 88888.00 2016-03-31 20:21:55.411 091 15457.50 274.12 53319.87 88888.00 2016-03-31 20:21:55.911 091 15457.44 274.10 53319.80 88888.00 2016-03-31 20:21:56.411 091 15457.46 274.09 53319.81 88888.00 2016-03-31 20:21:56.911 091 15457.46 274.04 53319.78 88888.00 2016-03-31 20:21:57.411 091 15457.47 274.06 53319.71 88888.00 2016-03-31 20:21:57.911 091 15457.48 274.09 53319.71 88888.00 2016-03-31 20:21:58.411 091 15457.50 274.08 53319.61 88888.00 2016-03-31 20:21:58.911 091 15457.62 274.05 53319.55 88888.00 2016-03-31 20:21:59.411 091 15457.68 273.98 53319.42 88888.00 2016-03-31 20:21:59.911 091 15457.82 273.80 53319.24 88888.00 2016-03-31 20:22:00.411 091 15457.87 273.54 53319.04 88888.00 2016-03-31 20:22:00.911 091 15457.77 273.28 53318.90 88888.00 2016-03-31 20:22:01.411 091 15457.50 273.03 53318.78 88888.00 2016-03-31 20:22:01.911 091 15457.21 272.95 53318.78 88888.00 2016-03-31 20:22:02.411 091 15456.92 273.03 53318.87 88888.00 2016-03-31 20:22:02.911 091 15456.75 273.24 53318.99 88888.00 2016-03-31 20:22:03.411 091 15456.68 273.41 53319.10 88888.00 2016-03-31 20:22:03.911 091 15456.77 273.58 53319.20 88888.00 2016-03-31 20:22:04.411 091 15456.83 273.71 53319.26 88888.00 2016-03-31 20:22:04.911 091 15456.86 273.78 53319.41 88888.00 2016-03-31 20:22:05.411 091 15456.96 273.89 53319.53 88888.00 2016-03-31 20:22:05.911 091 15456.98 273.91 53319.55 88888.00 2016-03-31 20:22:06.411 091 15456.98 273.89 53319.62 88888.00 2016-03-31 20:22:06.911 091 15457.01 273.87 53319.67 88888.00 2016-03-31 20:22:07.411 091 15457.02 273.89 53319.66 88888.00 2016-03-31 20:22:07.911 091 15457.09 273.88 53319.66 88888.00 2016-03-31 20:22:08.411 091 15457.17 273.87 53319.72 88888.00 2016-03-31 20:22:08.911 091 15457.15 273.90 53319.67 88888.00 2016-03-31 20:22:09.411 091 15457.14 273.91 53319.64 88888.00 2016-03-31 20:22:09.911 091 15457.10 273.90 53319.60 88888.00 2016-03-31 20:22:10.411 091 15457.02 273.93 53319.66 88888.00 2016-03-31 20:22:10.911 091 15456.98 273.99 53319.64 88888.00 2016-03-31 20:22:11.411 091 15456.93 273.99 53319.63 88888.00 2016-03-31 20:22:11.911 091 15456.97 274.00 53319.63 88888.00 2016-03-31 20:22:12.411 091 15456.96 274.07 53319.68 88888.00 2016-03-31 20:22:12.911 091 15456.94 274.12 53319.74 88888.00 2016-03-31 20:22:13.411 091 15456.97 274.08 53319.72 88888.00 2016-03-31 20:22:13.911 091 15456.99 274.10 53319.73 88888.00 2016-03-31 20:22:14.411 091 15457.06 274.09 53319.72 88888.00 2016-03-31 20:22:14.911 091 15457.06 274.04 53319.72 88888.00 2016-03-31 20:22:15.411 091 15457.08 274.02 53319.75 88888.00 2016-03-31 20:22:15.911 091 15457.14 274.02 53319.76 88888.00 2016-03-31 20:22:16.411 091 15457.20 274.02 53319.77 88888.00 2016-03-31 20:22:16.911 091 15457.24 274.05 53319.80 88888.00 2016-03-31 20:22:17.411 091 15457.23 274.04 53319.82 88888.00 2016-03-31 20:22:17.911 091 15457.27 274.01 53319.85 88888.00 2016-03-31 20:22:18.411 091 15457.24 274.01 53319.92 88888.00 2016-03-31 20:22:18.911 091 15457.10 274.01 53319.86 88888.00 2016-03-31 20:22:19.411 091 15457.05 273.97 53319.88 88888.00 2016-03-31 20:22:19.911 091 15457.05 273.92 53319.87 88888.00 2016-03-31 20:22:20.411 091 15457.08 273.92 53319.88 88888.00 2016-03-31 20:22:20.911 091 15457.06 273.91 53319.88 88888.00 2016-03-31 20:22:21.411 091 15457.01 273.93 53319.80 88888.00 2016-03-31 20:22:21.911 091 15456.99 273.95 53319.87 88888.00 2016-03-31 20:22:22.411 091 15456.99 273.95 53319.85 88888.00 2016-03-31 20:22:22.911 091 15457.01 274.04 53319.81 88888.00 2016-03-31 20:22:23.411 091 15456.94 274.02 53319.85 88888.00 2016-03-31 20:22:23.911 091 15456.97 273.98 53319.81 88888.00 2016-03-31 20:22:24.411 091 15456.96 273.96 53319.79 88888.00 2016-03-31 20:22:24.911 091 15456.94 273.98 53319.80 88888.00 2016-03-31 20:22:25.411 091 15456.91 273.93 53319.76 88888.00 2016-03-31 20:22:25.911 091 15456.92 273.92 53319.81 88888.00 2016-03-31 20:22:26.411 091 15456.97 273.93 53319.79 88888.00 2016-03-31 20:22:26.911 091 15457.01 273.95 53319.77 88888.00 2016-03-31 20:22:27.411 091 15457.03 273.93 53319.79 88888.00 2016-03-31 20:22:27.911 091 15456.98 273.93 53319.78 88888.00 2016-03-31 20:22:28.411 091 15456.96 273.95 53319.77 88888.00 2016-03-31 20:22:28.911 091 15456.94 273.97 53319.76 88888.00 2016-03-31 20:22:29.411 091 15456.93 273.98 53319.79 88888.00 2016-03-31 20:22:29.911 091 15456.88 273.97 53319.81 88888.00 2016-03-31 20:22:30.411 091 15456.84 273.98 53319.77 88888.00 2016-03-31 20:22:30.911 091 15456.86 274.00 53319.76 88888.00 2016-03-31 20:22:31.411 091 15456.88 274.05 53319.79 88888.00 2016-03-31 20:22:31.911 091 15456.87 274.04 53319.75 88888.00 2016-03-31 20:22:32.411 091 15456.81 274.00 53319.76 88888.00 2016-03-31 20:22:32.911 091 15456.80 274.02 53319.73 88888.00 2016-03-31 20:22:33.411 091 15456.82 274.05 53319.72 88888.00 2016-03-31 20:22:33.911 091 15456.86 274.01 53319.76 88888.00 2016-03-31 20:22:34.411 091 15456.88 274.00 53319.76 88888.00 2016-03-31 20:22:34.911 091 15456.89 274.00 53319.79 88888.00 2016-03-31 20:22:35.411 091 15456.88 274.04 53319.76 88888.00 2016-03-31 20:22:35.911 091 15456.89 274.02 53319.77 88888.00 2016-03-31 20:22:36.411 091 15456.81 273.99 53319.79 88888.00 2016-03-31 20:22:36.911 091 15456.79 273.98 53319.84 88888.00 2016-03-31 20:22:37.411 091 15456.77 273.97 53319.80 88888.00 2016-03-31 20:22:37.911 091 15456.77 273.98 53319.73 88888.00 2016-03-31 20:22:38.411 091 15456.78 273.92 53319.75 88888.00 2016-03-31 20:22:38.911 091 15456.78 273.91 53319.76 88888.00 2016-03-31 20:22:39.411 091 15456.79 273.95 53319.76 88888.00 2016-03-31 20:22:39.911 091 15456.78 273.97 53319.77 88888.00 2016-03-31 20:22:40.411 091 15456.75 273.98 53319.76 88888.00 2016-03-31 20:22:40.911 091 15456.77 273.97 53319.83 88888.00 2016-03-31 20:22:41.411 091 15456.71 273.93 53319.93 88888.00 2016-03-31 20:22:41.911 091 15456.72 273.96 53319.95 88888.00 2016-03-31 20:22:42.411 091 15456.73 273.98 53319.98 88888.00 2016-03-31 20:22:42.911 091 15456.71 273.95 53319.93 88888.00 2016-03-31 20:22:43.411 091 15456.72 273.92 53319.88 88888.00 2016-03-31 20:22:43.911 091 15456.72 273.89 53319.91 88888.00 2016-03-31 20:22:44.411 091 15456.71 273.92 53319.87 88888.00 2016-03-31 20:22:44.911 091 15456.72 273.93 53319.79 88888.00 2016-03-31 20:22:45.411 091 15456.75 273.95 53319.71 88888.00 2016-03-31 20:22:45.911 091 15456.71 273.91 53319.72 88888.00 2016-03-31 20:22:46.411 091 15456.65 273.91 53319.76 88888.00 2016-03-31 20:22:46.911 091 15456.63 273.95 53319.73 88888.00 2016-03-31 20:22:47.411 091 15456.68 273.96 53319.71 88888.00 2016-03-31 20:22:47.911 091 15456.68 273.96 53319.74 88888.00 2016-03-31 20:22:48.411 091 15456.71 273.93 53319.78 88888.00 2016-03-31 20:22:48.911 091 15456.62 273.92 53319.77 88888.00 2016-03-31 20:22:49.411 091 15456.62 273.90 53319.77 88888.00 2016-03-31 20:22:49.911 091 15456.63 273.90 53319.78 88888.00 2016-03-31 20:22:50.411 091 15456.65 273.92 53319.77 88888.00 2016-03-31 20:22:50.911 091 15456.63 273.92 53319.78 88888.00 2016-03-31 20:22:51.411 091 15456.62 273.90 53319.75 88888.00 2016-03-31 20:22:51.911 091 15456.59 273.91 53319.75 88888.00 2016-03-31 20:22:52.411 091 15456.55 273.96 53319.80 88888.00 2016-03-31 20:22:52.911 091 15456.52 273.98 53319.82 88888.00 2016-03-31 20:22:53.411 091 15456.54 273.96 53319.80 88888.00 2016-03-31 20:22:53.911 091 15456.50 273.92 53319.75 88888.00 2016-03-31 20:22:54.411 091 15456.51 273.96 53319.72 88888.00 2016-03-31 20:22:54.911 091 15456.54 274.00 53319.70 88888.00 2016-03-31 20:22:55.411 091 15456.57 274.01 53319.66 88888.00 2016-03-31 20:22:55.911 091 15456.59 273.97 53319.74 88888.00 2016-03-31 20:22:56.411 091 15456.56 273.98 53319.72 88888.00 2016-03-31 20:22:56.911 091 15456.59 274.00 53319.72 88888.00 2016-03-31 20:22:57.411 091 15456.55 274.01 53319.72 88888.00 2016-03-31 20:22:57.911 091 15456.60 274.00 53319.76 88888.00 2016-03-31 20:22:58.411 091 15456.52 273.97 53319.78 88888.00 2016-03-31 20:22:58.911 091 15456.47 273.98 53319.73 88888.00 2016-03-31 20:22:59.411 091 15456.50 273.97 53319.71 88888.00 2016-03-31 20:22:59.911 091 15456.50 273.92 53319.71 88888.00 2016-03-31 20:23:00.411 091 15456.51 273.95 53319.76 88888.00 2016-03-31 20:23:00.911 091 15456.48 273.96 53319.76 88888.00 2016-03-31 20:23:01.411 091 15456.46 273.97 53319.78 88888.00 2016-03-31 20:23:01.911 091 15456.45 273.96 53319.76 88888.00 2016-03-31 20:23:02.411 091 15456.48 273.96 53319.78 88888.00 2016-03-31 20:23:02.911 091 15456.50 273.97 53319.72 88888.00 2016-03-31 20:23:03.411 091 15456.41 273.95 53319.74 88888.00 2016-03-31 20:23:03.911 091 15456.37 273.92 53319.70 88888.00 2016-03-31 20:23:04.411 091 15456.39 273.97 53319.72 88888.00 2016-03-31 20:23:04.911 091 15456.38 274.00 53319.73 88888.00 2016-03-31 20:23:05.411 091 15456.41 273.98 53319.80 88888.00 2016-03-31 20:23:05.911 091 15456.43 273.93 53319.81 88888.00 2016-03-31 20:23:06.411 091 15456.42 273.91 53319.81 88888.00 2016-03-31 20:23:06.911 091 15456.42 273.93 53319.76 88888.00 2016-03-31 20:23:07.411 091 15456.43 273.95 53319.73 88888.00 2016-03-31 20:23:07.911 091 15456.41 273.96 53319.80 88888.00 2016-03-31 20:23:08.411 091 15456.38 273.93 53319.78 88888.00 2016-03-31 20:23:08.911 091 15456.37 273.95 53319.78 88888.00 2016-03-31 20:23:09.411 091 15456.32 273.95 53319.68 88888.00 2016-03-31 20:23:09.911 091 15456.27 273.93 53319.67 88888.00 2016-03-31 20:23:10.411 091 15456.25 273.91 53319.74 88888.00 2016-03-31 20:23:10.911 091 15456.30 273.89 53319.80 88888.00 2016-03-31 20:23:11.411 091 15456.35 273.89 53319.85 88888.00 2016-03-31 20:23:11.911 091 15456.35 273.89 53319.79 88888.00 2016-03-31 20:23:12.411 091 15456.34 273.89 53319.73 88888.00 2016-03-31 20:23:12.911 091 15456.23 273.90 53319.71 88888.00 2016-03-31 20:23:13.411 091 15456.21 273.88 53319.67 88888.00 2016-03-31 20:23:13.911 091 15456.20 273.90 53319.66 88888.00 2016-03-31 20:23:14.411 091 15456.21 273.84 53319.66 88888.00 2016-03-31 20:23:14.911 091 15456.20 273.81 53319.66 88888.00 2016-03-31 20:23:15.411 091 15456.23 273.88 53319.66 88888.00 2016-03-31 20:23:15.911 091 15456.20 273.91 53319.65 88888.00 2016-03-31 20:23:16.411 091 15456.23 273.90 53319.64 88888.00 2016-03-31 20:23:16.911 091 15456.24 273.89 53319.66 88888.00 2016-03-31 20:23:17.411 091 15456.27 273.87 53319.71 88888.00 2016-03-31 20:23:17.911 091 15456.26 273.88 53319.78 88888.00 2016-03-31 20:23:18.411 091 15456.24 273.82 53319.71 88888.00 2016-03-31 20:23:18.911 091 15456.27 273.82 53319.68 88888.00 2016-03-31 20:23:19.411 091 15456.26 273.89 53319.65 88888.00 2016-03-31 20:23:19.911 091 15456.23 273.89 53319.65 88888.00 2016-03-31 20:23:20.411 091 15456.20 273.91 53319.68 88888.00 2016-03-31 20:23:20.911 091 15456.21 273.92 53319.63 88888.00 2016-03-31 20:23:21.411 091 15456.16 273.93 53319.68 88888.00 2016-03-31 20:23:21.911 091 15456.11 273.90 53319.71 88888.00 2016-03-31 20:23:22.411 091 15456.12 273.84 53319.65 88888.00 2016-03-31 20:23:22.911 091 15456.11 273.83 53319.70 88888.00 2016-03-31 20:23:23.411 091 15456.14 273.81 53319.73 88888.00 2016-03-31 20:23:23.911 091 15456.09 273.84 53319.66 88888.00 2016-03-31 20:23:24.411 091 15456.10 273.89 53319.63 88888.00 2016-03-31 20:23:24.911 091 15456.15 273.89 53319.57 88888.00 2016-03-31 20:23:25.411 091 15456.16 273.88 53319.60 88888.00 2016-03-31 20:23:25.911 091 15456.12 273.86 53319.55 88888.00 2016-03-31 20:23:26.411 091 15456.08 273.83 53319.52 88888.00 2016-03-31 20:23:26.911 091 15456.12 273.83 53319.56 88888.00 2016-03-31 20:23:27.411 091 15456.12 273.90 53319.55 88888.00 2016-03-31 20:23:27.911 091 15456.10 273.91 53319.54 88888.00 2016-03-31 20:23:28.411 091 15456.06 273.91 53319.53 88888.00 2016-03-31 20:23:28.911 091 15456.08 273.90 53319.53 88888.00 2016-03-31 20:23:29.411 091 15456.12 273.92 53319.56 88888.00 2016-03-31 20:23:29.911 091 15456.07 273.93 53319.60 88888.00 2016-03-31 20:23:30.411 091 15456.00 273.97 53319.60 88888.00 2016-03-31 20:23:30.911 091 15455.97 273.98 53319.54 88888.00 2016-03-31 20:23:31.411 091 15456.01 274.02 53319.59 88888.00 2016-03-31 20:23:31.911 091 15456.08 274.05 53319.64 88888.00 2016-03-31 20:23:32.411 091 15456.10 274.02 53319.64 88888.00 2016-03-31 20:23:32.911 091 15456.12 274.01 53319.62 88888.00 2016-03-31 20:23:33.411 091 15456.14 274.02 53319.64 88888.00 2016-03-31 20:23:33.911 091 15456.09 274.02 53319.66 88888.00 2016-03-31 20:23:34.411 091 15456.09 274.04 53319.72 88888.00 2016-03-31 20:23:34.911 091 15456.14 274.02 53319.66 88888.00 2016-03-31 20:23:35.411 091 15456.12 274.01 53319.63 88888.00 2016-03-31 20:23:35.911 091 15456.12 274.02 53319.56 88888.00 2016-03-31 20:23:36.411 091 15456.14 274.01 53319.52 88888.00 2016-03-31 20:23:36.911 091 15456.16 274.01 53319.58 88888.00 2016-03-31 20:23:37.411 091 15456.12 274.04 53319.56 88888.00 2016-03-31 20:23:37.911 091 15456.09 274.07 53319.56 88888.00 2016-03-31 20:23:38.411 091 15456.11 274.07 53319.62 88888.00 2016-03-31 20:23:38.911 091 15456.14 274.08 53319.62 88888.00 2016-03-31 20:23:39.411 091 15456.16 274.06 53319.64 88888.00 2016-03-31 20:23:39.911 091 15456.11 274.05 53319.66 88888.00 2016-03-31 20:23:40.411 091 15456.15 274.05 53319.67 88888.00 2016-03-31 20:23:40.911 091 15456.14 274.04 53319.66 88888.00 2016-03-31 20:23:41.411 091 15456.14 274.07 53319.63 88888.00 2016-03-31 20:23:41.911 091 15456.11 274.07 53319.62 88888.00 2016-03-31 20:23:42.411 091 15456.11 274.08 53319.65 88888.00 2016-03-31 20:23:42.911 091 15456.11 274.09 53319.63 88888.00 2016-03-31 20:23:43.411 091 15456.11 274.07 53319.70 88888.00 2016-03-31 20:23:43.911 091 15456.08 274.07 53319.68 88888.00 2016-03-31 20:23:44.411 091 15456.11 274.09 53319.65 88888.00 2016-03-31 20:23:44.911 091 15456.11 274.12 53319.60 88888.00 2016-03-31 20:23:45.411 091 15456.09 274.10 53319.54 88888.00 2016-03-31 20:23:45.911 091 15456.15 274.10 53319.60 88888.00 2016-03-31 20:23:46.411 091 15456.10 274.08 53319.63 88888.00 2016-03-31 20:23:46.911 091 15456.08 274.05 53319.67 88888.00 2016-03-31 20:23:47.411 091 15456.10 274.01 53319.59 88888.00 2016-03-31 20:23:47.911 091 15456.09 273.98 53319.54 88888.00 2016-03-31 20:23:48.411 091 15456.11 273.96 53319.59 88888.00 2016-03-31 20:23:48.911 091 15456.12 273.99 53319.59 88888.00 2016-03-31 20:23:49.411 091 15456.16 274.01 53319.57 88888.00 2016-03-31 20:23:49.911 091 15456.14 274.00 53319.61 88888.00 2016-03-31 20:23:50.411 091 15456.12 274.00 53319.66 88888.00 2016-03-31 20:23:50.911 091 15456.15 274.00 53319.63 88888.00 2016-03-31 20:23:51.411 091 15456.15 274.00 53319.63 88888.00 2016-03-31 20:23:51.911 091 15456.14 274.00 53319.67 88888.00 2016-03-31 20:23:52.411 091 15456.11 274.04 53319.73 88888.00 2016-03-31 20:23:52.911 091 15456.17 274.00 53319.67 88888.00 2016-03-31 20:23:53.411 091 15456.21 274.06 53319.62 88888.00 2016-03-31 20:23:53.911 091 15456.18 274.07 53319.63 88888.00 2016-03-31 20:23:54.411 091 15456.20 274.07 53319.59 88888.00 2016-03-31 20:23:54.911 091 15456.23 274.04 53319.56 88888.00 2016-03-31 20:23:55.411 091 15456.25 274.02 53319.63 88888.00 2016-03-31 20:23:55.911 091 15456.15 274.05 53319.64 88888.00 2016-03-31 20:23:56.411 091 15456.11 274.02 53319.64 88888.00 2016-03-31 20:23:56.911 091 15456.05 274.02 53319.60 88888.00 2016-03-31 20:23:57.411 091 15456.02 274.00 53319.59 88888.00 2016-03-31 20:23:57.911 091 15456.02 274.00 53319.57 88888.00 2016-03-31 20:23:58.411 091 15456.08 274.02 53319.60 88888.00 2016-03-31 20:23:58.911 091 15456.18 274.00 53319.62 88888.00 2016-03-31 20:23:59.411 091 15456.18 274.06 53319.59 88888.00 2016-03-31 20:23:59.911 091 15456.12 274.08 53319.63 88888.00 2016-03-31 20:24:00.411 091 15456.06 274.09 53319.62 88888.00 2016-03-31 20:24:00.911 091 15456.09 274.12 53319.60 88888.00 2016-03-31 20:24:01.411 091 15456.07 274.14 53319.61 88888.00 2016-03-31 20:24:01.911 091 15456.01 274.10 53319.61 88888.00 2016-03-31 20:24:02.411 091 15456.03 274.10 53319.58 88888.00 2016-03-31 20:24:02.911 091 15456.03 274.12 53319.56 88888.00 2016-03-31 20:24:03.411 091 15456.00 274.07 53319.60 88888.00 2016-03-31 20:24:03.911 091 15456.03 274.06 53319.63 88888.00 2016-03-31 20:24:04.411 091 15456.09 274.06 53319.59 88888.00 2016-03-31 20:24:04.911 091 15456.02 274.08 53319.56 88888.00 2016-03-31 20:24:05.411 091 15455.97 274.05 53319.52 88888.00 2016-03-31 20:24:05.911 091 15455.93 274.04 53319.54 88888.00 2016-03-31 20:24:06.411 091 15455.96 274.08 53319.56 88888.00 2016-03-31 20:24:06.911 091 15455.96 274.10 53319.64 88888.00 2016-03-31 20:24:07.411 091 15455.94 274.18 53319.64 88888.00 2016-03-31 20:24:07.911 091 15455.98 274.18 53319.63 88888.00 2016-03-31 20:24:08.411 091 15456.00 274.16 53319.61 88888.00 2016-03-31 20:24:08.911 091 15455.94 274.14 53319.65 88888.00 2016-03-31 20:24:09.411 091 15455.91 274.16 53319.63 88888.00 2016-03-31 20:24:09.911 091 15455.91 274.16 53319.62 88888.00 2016-03-31 20:24:10.411 091 15455.97 274.17 53319.56 88888.00 2016-03-31 20:24:10.911 091 15455.93 274.18 53319.62 88888.00 2016-03-31 20:24:11.411 091 15455.90 274.21 53319.63 88888.00 2016-03-31 20:24:11.911 091 15455.91 274.22 53319.63 88888.00 2016-03-31 20:24:12.411 091 15455.88 274.21 53319.58 88888.00 2016-03-31 20:24:12.911 091 15455.84 274.24 53319.66 88888.00 2016-03-31 20:24:13.411 091 15455.85 274.24 53319.65 88888.00 2016-03-31 20:24:13.911 091 15455.91 274.28 53319.68 88888.00 2016-03-31 20:24:14.411 091 15455.90 274.27 53319.65 88888.00 2016-03-31 20:24:14.911 091 15455.88 274.27 53319.58 88888.00 2016-03-31 20:24:15.411 091 15455.87 274.28 53319.59 88888.00 2016-03-31 20:24:15.911 091 15455.85 274.28 53319.63 88888.00 2016-03-31 20:24:16.411 091 15455.90 274.30 53319.63 88888.00 2016-03-31 20:24:16.911 091 15455.92 274.28 53319.57 88888.00 2016-03-31 20:24:17.411 091 15455.90 274.28 53319.56 88888.00 2016-03-31 20:24:17.911 091 15455.83 274.22 53319.54 88888.00 2016-03-31 20:24:18.411 091 15455.80 274.19 53319.51 88888.00 2016-03-31 20:24:18.911 091 15455.78 274.23 53319.56 88888.00 2016-03-31 20:24:19.411 091 15455.76 274.28 53319.56 88888.00 2016-03-31 20:24:19.911 091 15455.82 274.32 53319.58 88888.00 2016-03-31 20:24:20.411 091 15455.83 274.35 53319.59 88888.00 2016-03-31 20:24:20.911 091 15455.79 274.39 53319.55 88888.00 2016-03-31 20:24:21.411 091 15455.78 274.35 53319.54 88888.00 2016-03-31 20:24:21.911 091 15455.73 274.33 53319.53 88888.00 2016-03-31 20:24:22.411 091 15455.70 274.36 53319.55 88888.00 2016-03-31 20:24:22.911 091 15455.71 274.42 53319.56 88888.00 2016-03-31 20:24:23.411 091 15455.67 274.43 53319.53 88888.00 2016-03-31 20:24:23.911 091 15455.69 274.41 53319.53 88888.00 2016-03-31 20:24:24.411 091 15455.71 274.39 53319.56 88888.00 2016-03-31 20:24:24.911 091 15455.64 274.40 53319.50 88888.00 2016-03-31 20:24:25.411 091 15455.69 274.43 53319.53 88888.00 2016-03-31 20:24:25.911 091 15455.67 274.41 53319.55 88888.00 2016-03-31 20:24:26.411 091 15455.69 274.38 53319.60 88888.00 2016-03-31 20:24:26.911 091 15455.66 274.40 53319.62 88888.00 2016-03-31 20:24:27.411 091 15455.69 274.38 53319.62 88888.00 2016-03-31 20:24:27.911 091 15455.67 274.35 53319.60 88888.00 2016-03-31 20:24:28.411 091 15455.65 274.36 53319.56 88888.00 2016-03-31 20:24:28.911 091 15455.64 274.34 53319.54 88888.00 2016-03-31 20:24:29.411 091 15455.63 274.38 53319.51 88888.00 2016-03-31 20:24:29.911 091 15455.66 274.42 53319.46 88888.00 2016-03-31 20:24:30.411 091 15455.64 274.41 53319.53 88888.00 2016-03-31 20:24:30.911 091 15455.63 274.39 53319.63 88888.00 2016-03-31 20:24:31.411 091 15455.69 274.35 53319.59 88888.00 2016-03-31 20:24:31.911 091 15455.65 274.39 53319.58 88888.00 2016-03-31 20:24:32.411 091 15455.58 274.38 53319.55 88888.00 2016-03-31 20:24:32.911 091 15455.63 274.36 53319.56 88888.00 2016-03-31 20:24:33.411 091 15455.61 274.39 53319.48 88888.00 2016-03-31 20:24:33.911 091 15455.60 274.39 53319.43 88888.00 2016-03-31 20:24:34.411 091 15455.60 274.34 53319.35 88888.00 2016-03-31 20:24:34.911 091 15455.62 274.33 53319.38 88888.00 2016-03-31 20:24:35.411 091 15455.64 274.36 53319.38 88888.00 2016-03-31 20:24:35.911 091 15455.63 274.40 53319.41 88888.00 2016-03-31 20:24:36.411 091 15455.58 274.34 53319.46 88888.00 2016-03-31 20:24:36.911 091 15455.56 274.32 53319.45 88888.00 2016-03-31 20:24:37.411 091 15455.58 274.34 53319.53 88888.00 2016-03-31 20:24:37.911 091 15455.61 274.36 53319.51 88888.00 2016-03-31 20:24:38.411 091 15455.63 274.33 53319.46 88888.00 2016-03-31 20:24:38.911 091 15455.62 274.34 53319.52 88888.00 2016-03-31 20:24:39.411 091 15455.52 274.39 53319.53 88888.00 2016-03-31 20:24:39.911 091 15455.51 274.41 53319.45 88888.00 2016-03-31 20:24:40.412 091 15455.53 274.41 53319.43 88888.00 2016-03-31 20:24:40.912 091 15455.53 274.38 53319.46 88888.00 2016-03-31 20:24:41.412 091 15455.54 274.34 53319.52 88888.00 2016-03-31 20:24:41.912 091 15455.53 274.31 53319.50 88888.00 2016-03-31 20:24:42.412 091 15455.55 274.32 53319.50 88888.00 2016-03-31 20:24:42.912 091 15455.55 274.33 53319.50 88888.00 2016-03-31 20:24:43.412 091 15455.54 274.33 53319.53 88888.00 2016-03-31 20:24:43.912 091 15455.52 274.32 53319.53 88888.00 2016-03-31 20:24:44.412 091 15455.57 274.33 53319.55 88888.00 2016-03-31 20:24:44.912 091 15455.56 274.28 53319.55 88888.00 2016-03-31 20:24:45.412 091 15455.48 274.26 53319.55 88888.00 2016-03-31 20:24:45.912 091 15455.47 274.30 53319.47 88888.00 2016-03-31 20:24:46.412 091 15455.46 274.30 53319.48 88888.00 2016-03-31 20:24:46.912 091 15455.47 274.26 53319.46 88888.00 2016-03-31 20:24:47.412 091 15455.45 274.27 53319.50 88888.00 2016-03-31 20:24:47.912 091 15455.36 274.28 53319.52 88888.00 2016-03-31 20:24:48.412 091 15455.37 274.33 53319.54 88888.00 2016-03-31 20:24:48.912 091 15455.35 274.30 53319.51 88888.00 2016-03-31 20:24:49.412 091 15455.38 274.26 53319.51 88888.00 2016-03-31 20:24:49.912 091 15455.37 274.30 53319.57 88888.00 2016-03-31 20:24:50.412 091 15455.34 274.28 53319.66 88888.00 2016-03-31 20:24:50.912 091 15455.38 274.24 53319.71 88888.00 2016-03-31 20:24:51.412 091 15455.38 274.21 53319.72 88888.00 2016-03-31 20:24:51.912 091 15455.37 274.21 53319.68 88888.00 2016-03-31 20:24:52.412 091 15455.36 274.24 53319.64 88888.00 2016-03-31 20:24:52.912 091 15455.33 274.24 53319.61 88888.00 2016-03-31 20:24:53.412 091 15455.33 274.22 53319.58 88888.00 2016-03-31 20:24:53.912 091 15455.29 274.23 53319.65 88888.00 2016-03-31 20:24:54.412 091 15455.28 274.25 53319.68 88888.00 2016-03-31 20:24:54.912 091 15455.33 274.24 53319.66 88888.00 2016-03-31 20:24:55.412 091 15455.38 274.25 53319.63 88888.00 2016-03-31 20:24:55.912 091 15455.37 274.26 53319.62 88888.00 2016-03-31 20:24:56.412 091 15455.36 274.23 53319.57 88888.00 2016-03-31 20:24:56.912 091 15455.33 274.21 53319.53 88888.00 2016-03-31 20:24:57.412 091 15455.28 274.24 53319.48 88888.00 2016-03-31 20:24:57.912 091 15455.24 274.24 53319.46 88888.00 2016-03-31 20:24:58.412 091 15455.21 274.25 53319.45 88888.00 2016-03-31 20:24:58.912 091 15455.24 274.28 53319.40 88888.00 2016-03-31 20:24:59.412 091 15455.24 274.30 53319.39 88888.00 2016-03-31 20:24:59.912 091 15455.25 274.28 53319.45 88888.00 2016-03-31 20:25:00.412 091 15455.24 274.28 53319.50 88888.00 2016-03-31 20:25:00.912 091 15455.22 274.28 53319.51 88888.00 2016-03-31 20:25:01.412 091 15455.22 274.31 53319.50 88888.00 2016-03-31 20:25:01.912 091 15455.18 274.31 53319.47 88888.00 2016-03-31 20:25:02.412 091 15455.15 274.33 53319.43 88888.00 2016-03-31 20:25:02.912 091 15455.20 274.33 53319.37 88888.00 2016-03-31 20:25:03.412 091 15455.21 274.30 53319.37 88888.00 2016-03-31 20:25:03.912 091 15455.21 274.33 53319.36 88888.00 2016-03-31 20:25:04.412 091 15455.18 274.32 53319.40 88888.00 2016-03-31 20:25:04.912 091 15455.16 274.28 53319.43 88888.00 2016-03-31 20:25:05.412 091 15455.19 274.31 53319.46 88888.00 2016-03-31 20:25:05.912 091 15455.16 274.33 53319.52 88888.00 2016-03-31 20:25:06.412 091 15455.15 274.32 53319.57 88888.00 2016-03-31 20:25:06.912 091 15455.11 274.30 53319.56 88888.00 2016-03-31 20:25:07.412 091 15455.16 274.28 53319.56 88888.00 2016-03-31 20:25:07.912 091 15455.17 274.28 53319.53 88888.00 2016-03-31 20:25:08.412 091 15455.10 274.34 53319.50 88888.00 2016-03-31 20:25:08.912 091 15455.11 274.33 53319.44 88888.00 2016-03-31 20:25:09.412 091 15455.13 274.31 53319.44 88888.00 2016-03-31 20:25:09.912 091 15455.10 274.33 53319.40 88888.00 2016-03-31 20:25:10.412 091 15455.08 274.33 53319.36 88888.00 2016-03-31 20:25:10.912 091 15455.08 274.31 53319.36 88888.00 2016-03-31 20:25:11.412 091 15455.08 274.34 53319.35 88888.00 2016-03-31 20:25:11.912 091 15455.11 274.34 53319.41 88888.00 2016-03-31 20:25:12.412 091 15455.10 274.36 53319.42 88888.00 2016-03-31 20:25:12.912 091 15455.11 274.38 53319.46 88888.00 2016-03-31 20:25:13.412 091 15455.10 274.36 53319.46 88888.00 2016-03-31 20:25:13.912 091 15455.13 274.36 53319.40 88888.00 2016-03-31 20:25:14.412 091 15455.13 274.36 53319.41 88888.00 2016-03-31 20:25:14.912 091 15455.09 274.40 53319.40 88888.00 2016-03-31 20:25:15.412 091 15455.07 274.42 53319.39 88888.00 2016-03-31 20:25:15.912 091 15455.12 274.47 53319.43 88888.00 2016-03-31 20:25:16.412 091 15455.13 274.49 53319.48 88888.00 2016-03-31 20:25:16.912 091 15455.15 274.44 53319.52 88888.00 2016-03-31 20:25:17.412 091 15455.16 274.40 53319.55 88888.00 2016-03-31 20:25:17.912 091 15455.16 274.35 53319.51 88888.00 2016-03-31 20:25:18.412 091 15455.15 274.32 53319.51 88888.00 2016-03-31 20:25:18.912 091 15455.17 274.35 53319.55 88888.00 2016-03-31 20:25:19.412 091 15455.16 274.38 53319.57 88888.00 2016-03-31 20:25:19.912 091 15455.15 274.40 53319.56 88888.00 2016-03-31 20:25:20.412 091 15455.16 274.39 53319.55 88888.00 2016-03-31 20:25:20.912 091 15455.12 274.40 53319.58 88888.00 2016-03-31 20:25:21.412 091 15455.12 274.40 53319.60 88888.00 2016-03-31 20:25:21.912 091 15455.09 274.43 53319.57 88888.00 2016-03-31 20:25:22.412 091 15455.06 274.42 53319.54 88888.00 2016-03-31 20:25:22.912 091 15455.10 274.43 53319.48 88888.00 2016-03-31 20:25:23.412 091 15455.11 274.43 53319.46 88888.00 2016-03-31 20:25:23.912 091 15455.15 274.44 53319.44 88888.00 2016-03-31 20:25:24.412 091 15455.16 274.43 53319.48 88888.00 2016-03-31 20:25:24.912 091 15455.15 274.43 53319.52 88888.00 2016-03-31 20:25:25.412 091 15455.17 274.44 53319.54 88888.00 2016-03-31 20:25:25.912 091 15455.20 274.43 53319.55 88888.00 2016-03-31 20:25:26.412 091 15455.22 274.35 53319.48 88888.00 2016-03-31 20:25:26.912 091 15455.24 274.33 53319.46 88888.00 2016-03-31 20:25:27.412 091 15455.26 274.39 53319.46 88888.00 2016-03-31 20:25:27.912 091 15455.25 274.45 53319.51 88888.00 2016-03-31 20:25:28.412 091 15455.25 274.45 53319.55 88888.00 2016-03-31 20:25:28.912 091 15455.24 274.44 53319.58 88888.00 2016-03-31 20:25:29.412 091 15455.28 274.35 53319.57 88888.00 2016-03-31 20:25:29.912 091 15455.30 274.33 53319.57 88888.00 2016-03-31 20:25:30.412 091 15455.33 274.33 53319.56 88888.00 2016-03-31 20:25:30.912 091 15455.33 274.34 53319.53 88888.00 2016-03-31 20:25:31.412 091 15455.30 274.35 53319.50 88888.00 2016-03-31 20:25:31.912 091 15455.30 274.36 53319.53 88888.00 2016-03-31 20:25:32.412 091 15455.34 274.36 53319.50 88888.00 2016-03-31 20:25:32.912 091 15455.30 274.32 53319.47 88888.00 2016-03-31 20:25:33.412 091 15455.28 274.33 53319.44 88888.00 2016-03-31 20:25:33.912 091 15455.25 274.35 53319.42 88888.00 2016-03-31 20:25:34.412 091 15455.31 274.33 53319.45 88888.00 2016-03-31 20:25:34.912 091 15455.31 274.27 53319.44 88888.00 2016-03-31 20:25:35.412 091 15455.35 274.23 53319.46 88888.00 2016-03-31 20:25:35.912 091 15455.36 274.30 53319.53 88888.00 2016-03-31 20:25:36.412 091 15455.37 274.33 53319.52 88888.00 2016-03-31 20:25:36.912 091 15455.36 274.32 53319.47 88888.00 2016-03-31 20:25:37.412 091 15455.36 274.32 53319.47 88888.00 2016-03-31 20:25:37.912 091 15455.35 274.33 53319.46 88888.00 2016-03-31 20:25:38.412 091 15455.38 274.35 53319.43 88888.00 2016-03-31 20:25:38.912 091 15455.34 274.35 53319.45 88888.00 2016-03-31 20:25:39.412 091 15455.33 274.33 53319.46 88888.00 2016-03-31 20:25:39.912 091 15455.28 274.32 53319.47 88888.00 2016-03-31 20:25:40.412 091 15455.24 274.33 53319.51 88888.00 2016-03-31 20:25:40.912 091 15455.26 274.34 53319.56 88888.00 2016-03-31 20:25:41.412 091 15455.30 274.33 53319.52 88888.00 2016-03-31 20:25:41.912 091 15455.28 274.34 53319.43 88888.00 2016-03-31 20:25:42.412 091 15455.30 274.35 53319.46 88888.00 2016-03-31 20:25:42.912 091 15455.33 274.34 53319.51 88888.00 2016-03-31 20:25:43.412 091 15455.30 274.40 53319.46 88888.00 2016-03-31 20:25:43.912 091 15455.31 274.40 53319.43 88888.00 2016-03-31 20:25:44.412 091 15455.26 274.42 53319.46 88888.00 2016-03-31 20:25:44.912 091 15455.30 274.43 53319.44 88888.00 2016-03-31 20:25:45.412 091 15455.28 274.42 53319.46 88888.00 2016-03-31 20:25:45.912 091 15455.21 274.41 53319.41 88888.00 2016-03-31 20:25:46.412 091 15455.22 274.36 53319.40 88888.00 2016-03-31 20:25:46.912 091 15455.25 274.34 53319.46 88888.00 2016-03-31 20:25:47.412 091 15455.27 274.35 53319.45 88888.00 2016-03-31 20:25:47.912 091 15455.26 274.39 53319.46 88888.00 2016-03-31 20:25:48.412 091 15455.19 274.36 53319.47 88888.00 2016-03-31 20:25:48.912 091 15455.22 274.36 53319.53 88888.00 2016-03-31 20:25:49.412 091 15455.20 274.38 53319.51 88888.00 2016-03-31 20:25:49.912 091 15455.17 274.41 53319.46 88888.00 2016-03-31 20:25:50.412 091 15455.21 274.40 53319.52 88888.00 2016-03-31 20:25:50.912 091 15455.21 274.41 53319.50 88888.00 2016-03-31 20:25:51.412 091 15455.15 274.43 53319.50 88888.00 2016-03-31 20:25:51.912 091 15455.17 274.47 53319.47 88888.00 2016-03-31 20:25:52.412 091 15455.12 274.49 53319.47 88888.00 2016-03-31 20:25:52.912 091 15455.12 274.45 53319.45 88888.00 2016-03-31 20:25:53.412 091 15455.15 274.45 53319.41 88888.00 2016-03-31 20:25:53.912 091 15455.16 274.45 53319.43 88888.00 2016-03-31 20:25:54.412 091 15455.11 274.45 53319.51 88888.00 2016-03-31 20:25:54.912 091 15455.11 274.47 53319.47 88888.00 2016-03-31 20:25:55.412 091 15455.15 274.50 53319.48 88888.00 2016-03-31 20:25:55.912 091 15455.15 274.48 53319.43 88888.00 2016-03-31 20:25:56.412 091 15455.09 274.45 53319.44 88888.00 2016-03-31 20:25:56.912 091 15455.04 274.41 53319.44 88888.00 2016-03-31 20:25:57.412 091 15455.06 274.44 53319.39 88888.00 2016-03-31 20:25:57.912 091 15455.09 274.48 53319.40 88888.00 2016-03-31 20:25:58.412 091 15455.04 274.44 53319.44 88888.00 2016-03-31 20:25:58.912 091 15455.02 274.47 53319.44 88888.00 2016-03-31 20:25:59.412 091 15455.03 274.48 53319.45 88888.00 2016-03-31 20:25:59.912 091 15455.01 274.48 53319.48 88888.00 2016-03-31 20:26:00.412 091 15455.01 274.43 53319.51 88888.00 2016-03-31 20:26:00.912 091 15455.06 274.45 53319.45 88888.00 2016-03-31 20:26:01.412 091 15455.09 274.51 53319.42 88888.00 2016-03-31 20:26:01.912 091 15455.04 274.56 53319.43 88888.00 2016-03-31 20:26:02.412 091 15455.01 274.52 53319.45 88888.00 2016-03-31 20:26:02.912 091 15455.00 274.44 53319.43 88888.00 2016-03-31 20:26:03.412 091 15455.04 274.43 53319.44 88888.00 2016-03-31 20:26:03.912 091 15455.02 274.50 53319.50 88888.00 2016-03-31 20:26:04.412 091 15455.03 274.49 53319.50 88888.00 2016-03-31 20:26:04.912 091 15455.06 274.49 53319.50 88888.00 2016-03-31 20:26:05.412 091 15455.04 274.49 53319.54 88888.00 2016-03-31 20:26:05.912 091 15455.11 274.48 53319.58 88888.00 2016-03-31 20:26:06.412 091 15455.09 274.50 53319.58 88888.00 2016-03-31 20:26:06.912 091 15455.16 274.52 53319.54 88888.00 2016-03-31 20:26:07.412 091 15455.18 274.57 53319.42 88888.00 2016-03-31 20:26:07.912 091 15455.17 274.53 53319.41 88888.00 2016-03-31 20:26:08.412 091 15455.15 274.52 53319.37 88888.00 2016-03-31 20:26:08.912 091 15455.04 274.56 53319.38 88888.00 2016-03-31 20:26:09.412 091 15455.06 274.58 53319.39 88888.00 2016-03-31 20:26:09.912 091 15455.11 274.57 53319.39 88888.00 2016-03-31 20:26:10.412 091 15455.07 274.54 53319.43 88888.00 2016-03-31 20:26:10.912 091 15455.06 274.53 53319.39 88888.00 2016-03-31 20:26:11.412 091 15455.04 274.57 53319.42 88888.00 2016-03-31 20:26:11.912 091 15455.09 274.61 53319.46 88888.00 2016-03-31 20:26:12.412 091 15455.06 274.61 53319.46 88888.00 2016-03-31 20:26:12.912 091 15455.09 274.61 53319.46 88888.00 2016-03-31 20:26:13.412 091 15455.10 274.58 53319.45 88888.00 2016-03-31 20:26:13.912 091 15455.11 274.53 53319.50 88888.00 2016-03-31 20:26:14.412 091 15455.09 274.58 53319.46 88888.00 2016-03-31 20:26:14.912 091 15455.12 274.58 53319.43 88888.00 2016-03-31 20:26:15.412 091 15455.13 274.56 53319.51 88888.00 2016-03-31 20:26:15.912 091 15455.15 274.53 53319.59 88888.00 2016-03-31 20:26:16.412 091 15455.13 274.56 53319.56 88888.00 2016-03-31 20:26:16.912 091 15455.12 274.57 53319.52 88888.00 2016-03-31 20:26:17.412 091 15455.13 274.52 53319.47 88888.00 2016-03-31 20:26:17.912 091 15455.12 274.50 53319.53 88888.00 2016-03-31 20:26:18.412 091 15455.10 274.52 53319.55 88888.00 2016-03-31 20:26:18.912 091 15455.10 274.53 53319.47 88888.00 2016-03-31 20:26:19.412 091 15455.11 274.51 53319.44 88888.00 2016-03-31 20:26:19.912 091 15455.10 274.48 53319.39 88888.00 2016-03-31 20:26:20.412 091 15455.09 274.47 53319.42 88888.00 2016-03-31 20:26:20.912 091 15455.10 274.50 53319.40 88888.00 2016-03-31 20:26:21.412 091 15455.17 274.51 53319.40 88888.00 2016-03-31 20:26:21.912 091 15455.20 274.52 53319.42 88888.00 2016-03-31 20:26:22.412 091 15455.16 274.50 53319.40 88888.00 2016-03-31 20:26:22.912 091 15455.15 274.50 53319.38 88888.00 2016-03-31 20:26:23.412 091 15455.17 274.49 53319.41 88888.00 2016-03-31 20:26:23.912 091 15455.18 274.51 53319.52 88888.00 2016-03-31 20:26:24.412 091 15455.18 274.50 53319.51 88888.00 2016-03-31 20:26:24.912 091 15455.15 274.45 53319.43 88888.00 2016-03-31 20:26:25.412 091 15455.16 274.42 53319.37 88888.00 2016-03-31 20:26:25.912 091 15455.18 274.41 53319.36 88888.00 2016-03-31 20:26:26.412 091 15455.17 274.40 53319.36 88888.00 2016-03-31 20:26:26.912 091 15455.21 274.41 53319.39 88888.00 2016-03-31 20:26:27.412 091 15455.24 274.39 53319.41 88888.00 2016-03-31 20:26:27.912 091 15455.26 274.40 53319.42 88888.00 2016-03-31 20:26:28.412 091 15455.27 274.36 53319.41 88888.00 2016-03-31 20:26:28.912 091 15455.28 274.40 53319.42 88888.00 2016-03-31 20:26:29.412 091 15455.29 274.36 53319.42 88888.00 2016-03-31 20:26:29.912 091 15455.27 274.34 53319.44 88888.00 2016-03-31 20:26:30.412 091 15455.25 274.28 53319.38 88888.00 2016-03-31 20:26:30.912 091 15455.27 274.26 53319.38 88888.00 2016-03-31 20:26:31.412 091 15455.28 274.28 53319.38 88888.00 2016-03-31 20:26:31.912 091 15455.27 274.31 53319.33 88888.00 2016-03-31 20:26:32.412 091 15455.24 274.32 53319.32 88888.00 2016-03-31 20:26:32.912 091 15455.25 274.34 53319.35 88888.00 2016-03-31 20:26:33.412 091 15455.29 274.31 53319.39 88888.00 2016-03-31 20:26:33.912 091 15455.31 274.28 53319.39 88888.00 2016-03-31 20:26:34.412 091 15455.34 274.27 53319.38 88888.00 2016-03-31 20:26:34.912 091 15455.31 274.26 53319.37 88888.00 2016-03-31 20:26:35.412 091 15455.31 274.28 53319.39 88888.00 2016-03-31 20:26:35.912 091 15455.31 274.31 53319.39 88888.00 2016-03-31 20:26:36.412 091 15455.28 274.31 53319.33 88888.00 2016-03-31 20:26:36.912 091 15455.27 274.28 53319.33 88888.00 2016-03-31 20:26:37.412 091 15455.27 274.26 53319.30 88888.00 2016-03-31 20:26:37.912 091 15455.26 274.24 53319.28 88888.00 2016-03-31 20:26:38.412 091 15455.26 274.24 53319.33 88888.00 2016-03-31 20:26:38.912 091 15455.31 274.27 53319.31 88888.00 2016-03-31 20:26:39.412 091 15455.28 274.24 53319.28 88888.00 2016-03-31 20:26:39.912 091 15455.26 274.21 53319.30 88888.00 2016-03-31 20:26:40.412 091 15455.26 274.22 53319.30 88888.00 2016-03-31 20:26:40.912 091 15455.21 274.24 53319.30 88888.00 2016-03-31 20:26:41.412 091 15455.20 274.21 53319.23 88888.00 2016-03-31 20:26:41.912 091 15455.25 274.23 53319.19 88888.00 2016-03-31 20:26:42.412 091 15455.24 274.25 53319.19 88888.00 2016-03-31 20:26:42.912 091 15455.25 274.26 53319.26 88888.00 2016-03-31 20:26:43.412 091 15455.29 274.28 53319.27 88888.00 2016-03-31 20:26:43.912 091 15455.28 274.25 53319.26 88888.00 2016-03-31 20:26:44.412 091 15455.28 274.21 53319.26 88888.00 2016-03-31 20:26:44.912 091 15455.24 274.21 53319.30 88888.00 2016-03-31 20:26:45.412 091 15455.24 274.21 53319.25 88888.00 2016-03-31 20:26:45.912 091 15455.19 274.23 53319.26 88888.00 2016-03-31 20:26:46.412 091 15455.16 274.24 53319.33 88888.00 2016-03-31 20:26:46.912 091 15455.15 274.25 53319.26 88888.00 2016-03-31 20:26:47.412 091 15455.11 274.27 53319.25 88888.00 2016-03-31 20:26:47.912 091 15455.15 274.21 53319.23 88888.00 2016-03-31 20:26:48.412 091 15455.15 274.23 53319.19 88888.00 2016-03-31 20:26:48.912 091 15455.16 274.23 53319.14 88888.00 2016-03-31 20:26:49.412 091 15455.18 274.23 53319.19 88888.00 2016-03-31 20:26:49.912 091 15455.20 274.26 53319.21 88888.00 2016-03-31 20:26:50.412 091 15455.18 274.28 53319.27 88888.00 2016-03-31 20:26:50.912 091 15455.15 274.31 53319.23 88888.00 2016-03-31 20:26:51.412 091 15455.12 274.30 53319.23 88888.00 2016-03-31 20:26:51.912 091 15455.11 274.28 53319.26 88888.00 2016-03-31 20:26:52.412 091 15455.13 274.28 53319.27 88888.00 2016-03-31 20:26:52.912 091 15455.21 274.28 53319.32 88888.00 2016-03-31 20:26:53.412 091 15455.20 274.26 53319.31 88888.00 2016-03-31 20:26:53.912 091 15455.24 274.30 53319.37 88888.00 2016-03-31 20:26:54.412 091 15455.21 274.34 53319.36 88888.00 2016-03-31 20:26:54.912 091 15455.19 274.34 53319.28 88888.00 2016-03-31 20:26:55.412 091 15455.25 274.27 53319.24 88888.00 2016-03-31 20:26:55.912 091 15455.26 274.24 53319.26 88888.00 2016-03-31 20:26:56.412 091 15455.27 274.26 53319.31 88888.00 2016-03-31 20:26:56.912 091 15455.28 274.28 53319.30 88888.00 2016-03-31 20:26:57.412 091 15455.27 274.31 53319.34 88888.00 2016-03-31 20:26:57.912 091 15455.24 274.34 53319.38 88888.00 2016-03-31 20:26:58.412 091 15455.29 274.35 53319.42 88888.00 2016-03-31 20:26:58.912 091 15455.34 274.34 53319.38 88888.00 2016-03-31 20:26:59.412 091 15455.34 274.33 53319.31 88888.00 2016-03-31 20:26:59.912 091 15455.37 274.35 53319.36 88888.00 2016-03-31 20:27:00.412 091 15455.33 274.39 53319.31 88888.00 2016-03-31 20:27:00.912 091 15455.35 274.38 53319.28 88888.00 2016-03-31 20:27:01.412 091 15455.37 274.36 53319.27 88888.00 2016-03-31 20:27:01.912 091 15455.35 274.34 53319.27 88888.00 2016-03-31 20:27:02.412 091 15455.30 274.31 53319.26 88888.00 2016-03-31 20:27:02.912 091 15455.29 274.30 53319.24 88888.00 2016-03-31 20:27:03.412 091 15455.34 274.31 53319.24 88888.00 2016-03-31 20:27:03.912 091 15455.40 274.33 53319.27 88888.00 2016-03-31 20:27:04.412 091 15455.43 274.33 53319.30 88888.00 2016-03-31 20:27:04.912 091 15455.43 274.30 53319.31 88888.00 2016-03-31 20:27:05.412 091 15455.42 274.32 53319.31 88888.00 2016-03-31 20:27:05.912 091 15455.42 274.31 53319.30 88888.00 2016-03-31 20:27:06.412 091 15455.42 274.34 53319.27 88888.00 2016-03-31 20:27:06.912 091 15455.44 274.34 53319.23 88888.00 2016-03-31 20:27:07.412 091 15455.47 274.38 53319.25 88888.00 2016-03-31 20:27:07.912 091 15455.45 274.38 53319.24 88888.00 2016-03-31 20:27:08.412 091 15455.44 274.35 53319.30 88888.00 2016-03-31 20:27:08.912 091 15455.48 274.34 53319.26 88888.00 2016-03-31 20:27:09.412 091 15455.51 274.35 53319.23 88888.00 2016-03-31 20:27:09.912 091 15455.46 274.36 53319.28 88888.00 2016-03-31 20:27:10.412 091 15455.49 274.38 53319.32 88888.00 2016-03-31 20:27:10.912 091 15455.51 274.35 53319.30 88888.00 2016-03-31 20:27:11.412 091 15455.52 274.34 53319.27 88888.00 2016-03-31 20:27:11.912 091 15455.55 274.34 53319.27 88888.00 2016-03-31 20:27:12.412 091 15455.54 274.31 53319.25 88888.00 2016-03-31 20:27:12.912 091 15455.53 274.26 53319.26 88888.00 2016-03-31 20:27:13.412 091 15455.48 274.31 53319.21 88888.00 2016-03-31 20:27:13.912 091 15455.51 274.32 53319.25 88888.00 2016-03-31 20:27:14.412 091 15455.54 274.34 53319.32 88888.00 2016-03-31 20:27:14.912 091 15455.56 274.32 53319.31 88888.00 2016-03-31 20:27:15.412 091 15455.51 274.31 53319.33 88888.00 2016-03-31 20:27:15.912 091 15455.51 274.31 53319.32 88888.00 2016-03-31 20:27:16.412 091 15455.53 274.30 53319.33 88888.00 2016-03-31 20:27:16.912 091 15455.53 274.25 53319.33 88888.00 2016-03-31 20:27:17.412 091 15455.52 274.26 53319.27 88888.00 2016-03-31 20:27:17.912 091 15455.51 274.28 53319.26 88888.00 2016-03-31 20:27:18.412 091 15455.45 274.30 53319.27 88888.00 2016-03-31 20:27:18.912 091 15455.43 274.32 53319.30 88888.00 2016-03-31 20:27:19.412 091 15455.47 274.33 53319.33 88888.00 2016-03-31 20:27:19.912 091 15455.51 274.34 53319.38 88888.00 2016-03-31 20:27:20.412 091 15455.44 274.36 53319.36 88888.00 2016-03-31 20:27:20.912 091 15455.44 274.34 53319.36 88888.00 2016-03-31 20:27:21.412 091 15455.47 274.32 53319.38 88888.00 2016-03-31 20:27:21.912 091 15455.49 274.34 53319.45 88888.00 2016-03-31 20:27:22.412 091 15455.49 274.34 53319.42 88888.00 2016-03-31 20:27:22.912 091 15455.46 274.34 53319.41 88888.00 2016-03-31 20:27:23.412 091 15455.49 274.38 53319.44 88888.00 2016-03-31 20:27:23.912 091 15455.53 274.39 53319.45 88888.00 2016-03-31 20:27:24.412 091 15455.55 274.40 53319.46 88888.00 2016-03-31 20:27:24.912 091 15455.60 274.33 53319.47 88888.00 2016-03-31 20:27:25.412 091 15455.54 274.33 53319.46 88888.00 2016-03-31 20:27:25.912 091 15455.51 274.31 53319.50 88888.00 2016-03-31 20:27:26.412 091 15455.56 274.32 53319.53 88888.00 2016-03-31 20:27:26.912 091 15455.55 274.33 53319.51 88888.00 2016-03-31 20:27:27.412 091 15455.55 274.34 53319.54 88888.00 2016-03-31 20:27:27.912 091 15455.56 274.34 53319.57 88888.00 2016-03-31 20:27:28.412 091 15455.56 274.33 53319.55 88888.00 2016-03-31 20:27:28.912 091 15455.53 274.33 53319.42 88888.00 2016-03-31 20:27:29.412 091 15455.54 274.31 53319.40 88888.00 2016-03-31 20:27:29.912 091 15455.52 274.30 53319.39 88888.00 2016-03-31 20:27:30.412 091 15455.51 274.28 53319.39 88888.00 2016-03-31 20:27:30.912 091 15455.54 274.32 53319.42 88888.00 2016-03-31 20:27:31.412 091 15455.61 274.32 53319.40 88888.00 2016-03-31 20:27:31.912 091 15455.60 274.36 53319.38 88888.00 2016-03-31 20:27:32.412 091 15455.63 274.38 53319.39 88888.00 2016-03-31 20:27:32.912 091 15455.60 274.36 53319.47 88888.00 2016-03-31 20:27:33.412 091 15455.56 274.33 53319.48 88888.00 2016-03-31 20:27:33.912 091 15455.60 274.31 53319.45 88888.00 2016-03-31 20:27:34.412 091 15455.61 274.32 53319.44 88888.00 2016-03-31 20:27:34.912 091 15455.60 274.31 53319.48 88888.00 2016-03-31 20:27:35.412 091 15455.57 274.31 53319.46 88888.00 2016-03-31 20:27:35.912 091 15455.60 274.32 53319.45 88888.00 2016-03-31 20:27:36.412 091 15455.61 274.33 53319.45 88888.00 2016-03-31 20:27:36.912 091 15455.71 274.30 53319.40 88888.00 2016-03-31 20:27:37.412 091 15455.74 274.31 53319.45 88888.00 2016-03-31 20:27:37.912 091 15455.66 274.31 53319.42 88888.00 2016-03-31 20:27:38.412 091 15455.70 274.33 53319.44 88888.00 2016-03-31 20:27:38.912 091 15455.74 274.38 53319.41 88888.00 2016-03-31 20:27:39.412 091 15455.75 274.35 53319.40 88888.00 2016-03-31 20:27:39.912 091 15455.73 274.34 53319.36 88888.00 2016-03-31 20:27:40.412 091 15455.72 274.30 53319.34 88888.00 2016-03-31 20:27:40.912 091 15455.72 274.27 53319.30 88888.00 2016-03-31 20:27:41.412 091 15455.70 274.24 53319.31 88888.00 2016-03-31 20:27:41.912 091 15455.66 274.28 53319.37 88888.00 2016-03-31 20:27:42.412 091 15455.65 274.32 53319.37 88888.00 2016-03-31 20:27:42.912 091 15455.62 274.34 53319.34 88888.00 2016-03-31 20:27:43.412 091 15455.65 274.32 53319.38 88888.00 2016-03-31 20:27:43.912 091 15455.74 274.28 53319.36 88888.00 2016-03-31 20:27:44.412 091 15455.74 274.31 53319.35 88888.00 2016-03-31 20:27:44.912 091 15455.73 274.31 53319.34 88888.00 2016-03-31 20:27:45.412 091 15455.73 274.30 53319.38 88888.00 2016-03-31 20:27:45.912 091 15455.72 274.31 53319.41 88888.00 2016-03-31 20:27:46.412 091 15455.75 274.31 53319.35 88888.00 2016-03-31 20:27:46.912 091 15455.73 274.33 53319.30 88888.00 2016-03-31 20:27:47.412 091 15455.78 274.33 53319.31 88888.00 2016-03-31 20:27:47.912 091 15455.83 274.33 53319.28 88888.00 2016-03-31 20:27:48.412 091 15455.83 274.36 53319.36 88888.00 2016-03-31 20:27:48.912 091 15455.81 274.38 53319.40 88888.00 2016-03-31 20:27:49.412 091 15455.84 274.42 53319.41 88888.00 2016-03-31 20:27:49.912 091 15455.84 274.40 53319.45 88888.00 2016-03-31 20:27:50.412 091 15455.85 274.40 53319.44 88888.00 2016-03-31 20:27:50.912 091 15455.88 274.43 53319.38 88888.00 2016-03-31 20:27:51.412 091 15455.89 274.40 53319.36 88888.00 2016-03-31 20:27:51.912 091 15455.90 274.41 53319.36 88888.00 2016-03-31 20:27:52.412 091 15455.94 274.41 53319.36 88888.00 2016-03-31 20:27:52.912 091 15455.90 274.36 53319.41 88888.00 2016-03-31 20:27:53.412 091 15455.87 274.42 53319.40 88888.00 2016-03-31 20:27:53.912 091 15455.88 274.41 53319.35 88888.00 2016-03-31 20:27:54.412 091 15455.93 274.40 53319.33 88888.00 2016-03-31 20:27:54.912 091 15456.00 274.43 53319.33 88888.00 2016-03-31 20:27:55.412 091 15456.01 274.39 53319.33 88888.00 2016-03-31 20:27:55.912 091 15455.96 274.39 53319.31 88888.00 2016-03-31 20:27:56.412 091 15455.97 274.40 53319.32 88888.00 2016-03-31 20:27:56.912 091 15455.97 274.40 53319.43 88888.00 2016-03-31 20:27:57.412 091 15455.96 274.43 53319.33 88888.00 2016-03-31 20:27:57.912 091 15455.99 274.41 53319.24 88888.00 2016-03-31 20:27:58.412 091 15456.02 274.41 53319.27 88888.00 2016-03-31 20:27:58.912 091 15455.98 274.44 53319.30 88888.00 2016-03-31 20:27:59.412 091 15456.00 274.44 53319.27 88888.00 2016-03-31 20:27:59.912 091 15456.02 274.43 53319.22 88888.00 2016-03-31 20:28:00.412 091 15456.02 274.43 53319.27 88888.00 2016-03-31 20:28:00.912 091 15456.05 274.44 53319.33 88888.00 2016-03-31 20:28:01.412 091 15456.03 274.49 53319.40 88888.00 2016-03-31 20:28:01.912 091 15456.06 274.49 53319.45 88888.00 2016-03-31 20:28:02.412 091 15456.12 274.43 53319.45 88888.00 2016-03-31 20:28:02.912 091 15456.08 274.39 53319.44 88888.00 2016-03-31 20:28:03.412 091 15456.11 274.44 53319.40 88888.00 2016-03-31 20:28:03.912 091 15456.09 274.51 53319.34 88888.00 2016-03-31 20:28:04.412 091 15456.08 274.47 53319.30 88888.00 2016-03-31 20:28:04.912 091 15456.10 274.44 53319.32 88888.00 2016-03-31 20:28:05.412 091 15456.10 274.40 53319.25 88888.00 2016-03-31 20:28:05.912 091 15456.14 274.40 53319.31 88888.00 2016-03-31 20:28:06.412 091 15456.18 274.41 53319.39 88888.00 2016-03-31 20:28:06.912 091 15456.19 274.41 53319.41 88888.00 2016-03-31 20:28:07.412 091 15456.25 274.42 53319.40 88888.00 2016-03-31 20:28:07.912 091 15456.24 274.41 53319.41 88888.00 2016-03-31 20:28:08.412 091 15456.25 274.42 53319.43 88888.00 2016-03-31 20:28:08.912 091 15456.25 274.43 53319.36 88888.00 2016-03-31 20:28:09.412 091 15456.30 274.42 53319.33 88888.00 2016-03-31 20:28:09.912 091 15456.27 274.42 53319.28 88888.00 2016-03-31 20:28:10.412 091 15456.23 274.42 53319.38 88888.00 2016-03-31 20:28:10.912 091 15456.21 274.41 53319.32 88888.00 2016-03-31 20:28:11.412 091 15456.24 274.44 53319.34 88888.00 2016-03-31 20:28:11.912 091 15456.26 274.41 53319.35 88888.00 2016-03-31 20:28:12.412 091 15456.27 274.42 53319.38 88888.00 2016-03-31 20:28:12.912 091 15456.29 274.44 53319.42 88888.00 2016-03-31 20:28:13.412 091 15456.32 274.47 53319.47 88888.00 2016-03-31 20:28:13.912 091 15456.35 274.45 53319.43 88888.00 2016-03-31 20:28:14.412 091 15456.35 274.48 53319.37 88888.00 2016-03-31 20:28:14.912 091 15456.33 274.47 53319.36 88888.00 2016-03-31 20:28:15.412 091 15456.32 274.48 53319.33 88888.00 2016-03-31 20:28:15.912 091 15456.33 274.45 53319.30 88888.00 2016-03-31 20:28:16.412 091 15456.32 274.50 53319.34 88888.00 2016-03-31 20:28:16.912 091 15456.33 274.52 53319.32 88888.00 2016-03-31 20:28:17.412 091 15456.30 274.50 53319.27 88888.00 2016-03-31 20:28:17.912 091 15456.34 274.45 53319.32 88888.00 2016-03-31 20:28:18.412 091 15456.35 274.44 53319.34 88888.00 2016-03-31 20:28:18.912 091 15456.35 274.42 53319.34 88888.00 2016-03-31 20:28:19.412 091 15456.34 274.42 53319.30 88888.00 2016-03-31 20:28:19.912 091 15456.39 274.45 53319.32 88888.00 2016-03-31 20:28:20.412 091 15456.39 274.48 53319.32 88888.00 2016-03-31 20:28:20.912 091 15456.38 274.50 53319.30 88888.00 2016-03-31 20:28:21.412 091 15456.38 274.47 53319.25 88888.00 2016-03-31 20:28:21.912 091 15456.42 274.45 53319.19 88888.00 2016-03-31 20:28:22.412 091 15456.47 274.48 53319.21 88888.00 2016-03-31 20:28:22.912 091 15456.48 274.50 53319.28 88888.00 2016-03-31 20:28:23.412 091 15456.48 274.51 53319.27 88888.00 2016-03-31 20:28:23.912 091 15456.53 274.48 53319.21 88888.00 2016-03-31 20:28:24.412 091 15456.50 274.45 53319.22 88888.00 2016-03-31 20:28:24.912 091 15456.47 274.48 53319.18 88888.00 2016-03-31 20:28:25.412 091 15456.48 274.51 53319.19 88888.00 2016-03-31 20:28:25.912 091 15456.46 274.53 53319.15 88888.00 2016-03-31 20:28:26.412 091 15456.44 274.53 53319.18 88888.00 2016-03-31 20:28:26.912 091 15456.43 274.54 53319.16 88888.00 2016-03-31 20:28:27.412 091 15456.42 274.50 53319.18 88888.00 2016-03-31 20:28:27.912 091 15456.41 274.49 53319.19 88888.00 2016-03-31 20:28:28.412 091 15456.45 274.53 53319.21 88888.00 2016-03-31 20:28:28.912 091 15456.47 274.52 53319.23 88888.00 2016-03-31 20:28:29.412 091 15456.46 274.50 53319.26 88888.00 2016-03-31 20:28:29.912 091 15456.47 274.48 53319.30 88888.00 2016-03-31 20:28:30.412 091 15456.50 274.48 53319.32 88888.00 2016-03-31 20:28:30.912 091 15456.52 274.51 53319.32 88888.00 2016-03-31 20:28:31.412 091 15456.55 274.53 53319.25 88888.00 2016-03-31 20:28:31.912 091 15456.52 274.52 53319.23 88888.00 2016-03-31 20:28:32.412 091 15456.47 274.51 53319.24 88888.00 2016-03-31 20:28:32.912 091 15456.45 274.52 53319.19 88888.00 2016-03-31 20:28:33.412 091 15456.48 274.52 53319.17 88888.00 2016-03-31 20:28:33.912 091 15456.55 274.54 53319.18 88888.00 2016-03-31 20:28:34.412 091 15456.61 274.54 53319.16 88888.00 2016-03-31 20:28:34.912 091 15456.62 274.48 53319.18 88888.00 2016-03-31 20:28:35.412 091 15456.62 274.45 53319.21 88888.00 2016-03-31 20:28:35.912 091 15456.65 274.44 53319.19 88888.00 2016-03-31 20:28:36.412 091 15456.71 274.51 53319.17 88888.00 2016-03-31 20:28:36.912 091 15456.69 274.53 53319.20 88888.00 2016-03-31 20:28:37.412 091 15456.64 274.53 53319.25 88888.00 2016-03-31 20:28:37.912 091 15456.65 274.52 53319.24 88888.00 2016-03-31 20:28:38.412 091 15456.61 274.52 53319.20 88888.00 2016-03-31 20:28:38.912 091 15456.63 274.51 53319.18 88888.00 2016-03-31 20:28:39.412 091 15456.65 274.45 53319.22 88888.00 2016-03-31 20:28:39.912 091 15456.65 274.51 53319.19 88888.00 2016-03-31 20:28:40.412 091 15456.68 274.49 53319.16 88888.00 2016-03-31 20:28:40.912 091 15456.66 274.44 53319.15 88888.00 2016-03-31 20:28:41.412 091 15456.68 274.48 53319.19 88888.00 2016-03-31 20:28:41.912 091 15456.64 274.52 53319.22 88888.00 2016-03-31 20:28:42.412 091 15456.62 274.52 53319.21 88888.00 2016-03-31 20:28:42.912 091 15456.68 274.50 53319.19 88888.00 2016-03-31 20:28:43.412 091 15456.69 274.52 53319.21 88888.00 2016-03-31 20:28:43.912 091 15456.73 274.51 53319.15 88888.00 2016-03-31 20:28:44.412 091 15456.73 274.54 53319.10 88888.00 2016-03-31 20:28:44.912 091 15456.71 274.58 53319.07 88888.00 2016-03-31 20:28:45.412 091 15456.77 274.60 53319.11 88888.00 2016-03-31 20:28:45.912 091 15456.77 274.57 53319.10 88888.00 2016-03-31 20:28:46.412 091 15456.78 274.56 53319.13 88888.00 2016-03-31 20:28:46.912 091 15456.78 274.58 53319.12 88888.00 2016-03-31 20:28:47.412 091 15456.75 274.60 53319.20 88888.00 2016-03-31 20:28:47.912 091 15456.75 274.58 53319.24 88888.00 2016-03-31 20:28:48.412 091 15456.77 274.58 53319.18 88888.00 2016-03-31 20:28:48.912 091 15456.74 274.58 53319.15 88888.00 2016-03-31 20:28:49.412 091 15456.75 274.59 53319.12 88888.00 2016-03-31 20:28:49.912 091 15456.80 274.59 53319.08 88888.00 2016-03-31 20:28:50.412 091 15456.74 274.58 53319.04 88888.00 2016-03-31 20:28:50.912 091 15456.73 274.61 53319.01 88888.00 2016-03-31 20:28:51.412 091 15456.77 274.61 53319.01 88888.00 2016-03-31 20:28:51.912 091 15456.73 274.58 53319.07 88888.00 2016-03-31 20:28:52.412 091 15456.74 274.60 53319.08 88888.00 2016-03-31 20:28:52.912 091 15456.80 274.62 53319.07 88888.00 2016-03-31 20:28:53.412 091 15456.79 274.60 53319.05 88888.00 2016-03-31 20:28:53.912 091 15456.80 274.54 53319.14 88888.00 2016-03-31 20:28:54.412 091 15456.77 274.57 53319.13 88888.00 2016-03-31 20:28:54.912 091 15456.70 274.60 53319.08 88888.00 2016-03-31 20:28:55.412 091 15456.70 274.61 53319.03 88888.00 2016-03-31 20:28:55.912 091 15456.63 274.57 53318.94 88888.00 2016-03-31 20:28:56.412 091 15456.55 274.57 53318.85 88888.00 2016-03-31 20:28:56.912 091 15456.52 274.50 53318.87 88888.00 2016-03-31 20:28:57.412 091 15456.46 274.41 53318.87 88888.00 2016-03-31 20:28:57.912 091 15456.38 274.33 53318.86 88888.00 2016-03-31 20:28:58.412 091 15456.38 274.22 53318.78 88888.00 2016-03-31 20:28:58.912 091 15456.37 274.08 53318.71 88888.00 2016-03-31 20:28:59.412 091 15456.38 273.98 53318.71 88888.00 2016-03-31 20:28:59.912 091 15456.46 273.89 53318.66 88888.00 2016-03-31 20:29:00.412 091 15456.56 273.80 53318.59 88888.00 2016-03-31 20:29:00.912 091 15456.64 273.70 53318.55 88888.00 2016-03-31 20:29:01.412 091 15456.78 273.73 53318.52 88888.00 2016-03-31 20:29:01.912 091 15456.87 273.82 53318.58 88888.00 2016-03-31 20:29:02.412 091 15456.99 273.89 53318.63 88888.00 2016-03-31 20:29:02.912 091 15457.09 274.01 53318.63 88888.00 2016-03-31 20:29:03.412 091 15457.08 274.07 53318.71 88888.00 2016-03-31 20:29:03.912 091 15457.15 274.22 53318.75 88888.00 2016-03-31 20:29:04.412 091 15457.17 274.36 53318.80 88888.00 2016-03-31 20:29:04.912 091 15457.16 274.42 53318.82 88888.00 2016-03-31 20:29:05.412 091 15457.11 274.43 53318.83 88888.00 2016-03-31 20:29:05.912 091 15457.11 274.40 53318.84 88888.00 2016-03-31 20:29:06.412 091 15457.14 274.35 53318.83 88888.00 2016-03-31 20:29:06.912 091 15457.12 274.34 53318.77 88888.00 2016-03-31 20:29:07.412 091 15457.08 274.34 53318.72 88888.00 2016-03-31 20:29:07.912 091 15457.09 274.31 53318.72 88888.00 2016-03-31 20:29:08.412 091 15457.12 274.32 53318.74 88888.00 2016-03-31 20:29:08.912 091 15457.16 274.28 53318.78 88888.00 2016-03-31 20:29:09.412 091 15457.16 274.25 53318.78 88888.00 2016-03-31 20:29:09.912 091 15457.14 274.21 53318.75 88888.00 2016-03-31 20:29:10.412 091 15457.15 274.18 53318.69 88888.00 2016-03-31 20:29:10.912 091 15457.23 274.22 53318.66 88888.00 2016-03-31 20:29:11.412 091 15457.32 274.22 53318.63 88888.00 2016-03-31 20:29:11.912 091 15457.39 274.16 53318.60 88888.00 2016-03-31 20:29:12.412 091 15457.51 274.13 53318.54 88888.00 2016-03-31 20:29:12.912 091 15457.61 274.15 53318.51 88888.00 2016-03-31 20:29:13.412 091 15457.66 274.26 53318.44 88888.00 2016-03-31 20:29:13.912 091 15457.79 274.35 53318.42 88888.00 2016-03-31 20:29:14.412 091 15457.82 274.45 53318.43 88888.00 2016-03-31 20:29:14.912 091 15457.81 274.57 53318.45 88888.00 2016-03-31 20:29:15.412 091 15457.89 274.65 53318.45 88888.00 2016-03-31 20:29:15.912 091 15457.84 274.71 53318.51 88888.00 2016-03-31 20:29:16.412 091 15457.86 274.76 53318.58 88888.00 2016-03-31 20:29:16.912 091 15457.89 274.78 53318.60 88888.00 2016-03-31 20:29:17.412 091 15457.95 274.79 53318.60 88888.00 2016-03-31 20:29:17.912 091 15458.04 274.84 53318.53 88888.00 2016-03-31 20:29:18.412 091 15458.14 274.88 53318.41 88888.00 2016-03-31 20:29:18.912 091 15458.29 274.94 53318.34 88888.00 2016-03-31 20:29:19.412 091 15458.46 275.00 53318.33 88888.00 2016-03-31 20:29:19.912 091 15458.55 275.19 53318.26 88888.00 2016-03-31 20:29:20.412 091 15458.72 275.39 53318.16 88888.00 2016-03-31 20:29:20.912 091 15458.73 275.66 53318.03 88888.00 2016-03-31 20:29:21.412 091 15458.71 275.89 53317.86 88888.00 2016-03-31 20:29:21.912 091 15458.64 276.08 53317.82 88888.00 2016-03-31 20:29:22.412 091 15458.50 276.30 53317.84 88888.00 2016-03-31 20:29:22.912 091 15458.41 276.54 53317.91 88888.00 2016-03-31 20:29:23.412 091 15458.49 276.69 53317.90 88888.00 2016-03-31 20:29:23.912 091 15458.56 276.78 53317.91 88888.00 2016-03-31 20:29:24.412 091 15458.58 276.85 53317.93 88888.00 2016-03-31 20:29:24.912 091 15458.45 276.95 53317.85 88888.00 2016-03-31 20:29:25.412 091 15458.41 277.01 53317.82 88888.00 2016-03-31 20:29:25.912 091 15458.41 277.04 53317.82 88888.00 2016-03-31 20:29:26.412 091 15458.47 277.04 53317.77 88888.00 2016-03-31 20:29:26.912 091 15458.58 276.99 53317.79 88888.00 2016-03-31 20:29:27.412 091 15458.61 277.03 53317.79 88888.00 2016-03-31 20:29:27.912 091 15458.51 277.06 53317.79 88888.00 2016-03-31 20:29:28.412 091 15458.43 277.06 53317.79 88888.00 2016-03-31 20:29:28.912 091 15458.45 277.09 53317.76 88888.00 2016-03-31 20:29:29.412 091 15458.49 277.06 53317.79 88888.00 2016-03-31 20:29:29.912 091 15458.54 277.01 53317.75 88888.00 2016-03-31 20:29:30.412 091 15458.54 277.01 53317.70 88888.00 2016-03-31 20:29:30.912 091 15458.49 277.07 53317.66 88888.00 2016-03-31 20:29:31.412 091 15458.38 277.03 53317.70 88888.00 2016-03-31 20:29:31.912 091 15458.45 277.06 53317.77 88888.00 2016-03-31 20:29:32.412 091 15458.50 277.07 53317.73 88888.00 2016-03-31 20:29:32.912 091 15458.49 277.02 53317.76 88888.00 2016-03-31 20:29:33.412 091 15458.43 277.04 53317.80 88888.00 2016-03-31 20:29:33.912 091 15458.35 277.07 53317.87 88888.00 2016-03-31 20:29:34.412 091 15458.34 277.11 53317.90 88888.00 2016-03-31 20:29:34.912 091 15458.40 277.10 53317.92 88888.00 2016-03-31 20:29:35.412 091 15458.50 277.07 53317.91 88888.00 2016-03-31 20:29:35.912 091 15458.44 277.02 53317.86 88888.00 2016-03-31 20:29:36.412 091 15458.38 277.04 53317.85 88888.00 2016-03-31 20:29:36.912 091 15458.36 277.07 53317.81 88888.00 2016-03-31 20:29:37.412 091 15458.36 277.08 53317.81 88888.00 2016-03-31 20:29:37.912 091 15458.42 277.03 53317.86 88888.00 2016-03-31 20:29:38.412 091 15458.50 276.96 53317.92 88888.00 2016-03-31 20:29:38.912 091 15458.53 276.95 53317.89 88888.00 2016-03-31 20:29:39.412 091 15458.45 277.00 53317.89 88888.00 2016-03-31 20:29:39.912 091 15458.42 277.08 53317.87 88888.00 2016-03-31 20:29:40.412 091 15458.45 277.09 53317.87 88888.00 2016-03-31 20:29:40.912 091 15458.54 277.08 53317.90 88888.00 2016-03-31 20:29:41.412 091 15458.56 277.04 53317.86 88888.00 2016-03-31 20:29:41.912 091 15458.46 277.06 53317.90 88888.00 2016-03-31 20:29:42.412 091 15458.37 277.07 53317.86 88888.00 2016-03-31 20:29:42.912 091 15458.38 277.11 53317.86 88888.00 2016-03-31 20:29:43.412 091 15458.41 277.10 53317.85 88888.00 2016-03-31 20:29:43.912 091 15458.46 277.06 53317.83 88888.00 2016-03-31 20:29:44.412 091 15458.43 277.07 53317.83 88888.00 2016-03-31 20:29:44.912 091 15458.38 277.06 53317.86 88888.00 2016-03-31 20:29:45.412 091 15458.33 277.08 53317.95 88888.00 2016-03-31 20:29:45.912 091 15458.38 277.11 53317.98 88888.00 2016-03-31 20:29:46.412 091 15458.47 277.11 53317.90 88888.00 2016-03-31 20:29:46.912 091 15458.54 277.09 53317.87 88888.00 2016-03-31 20:29:47.412 091 15458.51 277.01 53317.93 88888.00 2016-03-31 20:29:47.912 091 15458.42 277.06 53317.90 88888.00 2016-03-31 20:29:48.412 091 15458.37 277.15 53317.87 88888.00 2016-03-31 20:29:48.912 091 15458.37 277.16 53317.86 88888.00 2016-03-31 20:29:49.412 091 15458.41 277.10 53317.84 88888.00 2016-03-31 20:29:49.912 091 15458.49 277.06 53317.78 88888.00 2016-03-31 20:29:50.412 091 15458.44 277.06 53317.77 88888.00 2016-03-31 20:29:50.912 091 15458.35 277.06 53317.74 88888.00 2016-03-31 20:29:51.412 091 15458.29 277.09 53317.81 88888.00 2016-03-31 20:29:51.912 091 15458.37 277.13 53317.80 88888.00 2016-03-31 20:29:52.412 091 15458.47 277.10 53317.79 88888.00 2016-03-31 20:29:52.912 091 15458.46 277.06 53317.84 88888.00 2016-03-31 20:29:53.412 091 15458.41 277.09 53317.78 88888.00 2016-03-31 20:29:53.912 091 15458.32 277.16 53317.73 88888.00 2016-03-31 20:29:54.412 091 15458.32 277.17 53317.80 88888.00 2016-03-31 20:29:54.912 091 15458.35 277.16 53317.86 88888.00 2016-03-31 20:29:55.412 091 15458.40 277.15 53317.86 88888.00 2016-03-31 20:29:55.912 091 15458.44 277.02 53317.83 88888.00 2016-03-31 20:29:56.412 091 15458.42 277.07 53317.84 88888.00 2016-03-31 20:29:56.912 091 15458.32 277.13 53317.87 88888.00 2016-03-31 20:29:57.412 091 15458.29 277.11 53317.93 88888.00 2016-03-31 20:29:57.912 091 15458.43 277.07 53317.95 88888.00 2016-03-31 20:29:58.412 091 15458.51 277.04 53317.97 88888.00 2016-03-31 20:29:58.912 091 15458.44 277.10 53317.97 88888.00 2016-03-31 20:29:59.412 091 15458.33 277.15 53317.96 88888.00 2016-03-31 20:29:59.912 091 15458.27 277.13 53318.01 88888.00 2016-03-31 20:30:00.412 091 15458.33 277.12 53318.02 88888.00 2016-03-31 20:30:00.912 091 15458.37 277.08 53317.95 88888.00 2016-03-31 20:30:01.412 091 15458.40 277.03 53317.94 88888.00 2016-03-31 20:30:01.912 091 15458.35 277.07 53317.96 88888.00 2016-03-31 20:30:02.412 091 15458.33 277.12 53317.94 88888.00 2016-03-31 20:30:02.912 091 15458.31 277.10 53317.85 88888.00 2016-03-31 20:30:03.412 091 15458.37 277.10 53317.86 88888.00 2016-03-31 20:30:03.912 091 15458.44 277.06 53317.97 88888.00 2016-03-31 20:30:04.412 091 15458.45 277.06 53317.95 88888.00 2016-03-31 20:30:04.912 091 15458.40 277.13 53317.89 88888.00 2016-03-31 20:30:05.412 091 15458.32 277.20 53317.87 88888.00 2016-03-31 20:30:05.912 091 15458.32 277.25 53317.82 88888.00 2016-03-31 20:30:06.412 091 15458.40 277.29 53317.78 88888.00 2016-03-31 20:30:06.912 091 15458.38 277.30 53317.82 88888.00 2016-03-31 20:30:07.412 091 15458.38 277.35 53317.84 88888.00 2016-03-31 20:30:07.912 091 15458.15 277.37 53317.84 88888.00 2016-03-31 20:30:08.412 091 15457.95 277.34 53317.83 88888.00 2016-03-31 20:30:08.912 091 15457.84 277.27 53317.85 88888.00 2016-03-31 20:30:09.412 091 15457.89 277.12 53317.86 88888.00 2016-03-31 20:30:09.912 091 15457.82 277.04 53317.84 88888.00 2016-03-31 20:30:10.413 091 15457.74 277.08 53317.84 88888.00 2016-03-31 20:30:10.913 091 15457.74 277.08 53317.85 88888.00 2016-03-31 20:30:11.413 091 15457.80 277.06 53317.75 88888.00 2016-03-31 20:30:11.913 091 15457.84 277.04 53317.75 88888.00 2016-03-31 20:30:12.413 091 15457.82 277.04 53317.74 88888.00 2016-03-31 20:30:12.913 091 15457.81 277.03 53317.76 88888.00 2016-03-31 20:30:13.413 091 15457.84 276.90 53317.79 88888.00 2016-03-31 20:30:13.913 091 15457.80 276.85 53317.84 88888.00 2016-03-31 20:30:14.413 091 15457.69 276.89 53317.84 88888.00 2016-03-31 20:30:14.913 091 15457.69 276.82 53317.93 88888.00 2016-03-31 20:30:15.413 091 15457.70 276.80 53317.89 88888.00 2016-03-31 20:30:15.913 091 15457.66 276.85 53317.86 88888.00 2016-03-31 20:30:16.413 091 15457.71 276.82 53317.90 88888.00 2016-03-31 20:30:16.913 091 15457.74 276.83 53317.84 88888.00 2016-03-31 20:30:17.413 091 15457.73 276.95 53317.77 88888.00 2016-03-31 20:30:17.913 091 15457.79 277.04 53317.84 88888.00 2016-03-31 20:30:18.413 091 15457.97 277.08 53317.79 88888.00 2016-03-31 20:30:18.913 091 15458.09 277.08 53317.75 88888.00 2016-03-31 20:30:19.413 091 15458.15 277.16 53317.84 88888.00 2016-03-31 20:30:19.913 091 15458.24 277.19 53317.85 88888.00 2016-03-31 20:30:20.413 091 15458.36 277.13 53317.90 88888.00 2016-03-31 20:30:20.913 091 15458.46 277.02 53317.98 88888.00 2016-03-31 20:30:21.413 091 15458.49 276.95 53317.98 88888.00 2016-03-31 20:30:21.913 091 15458.49 276.90 53318.01 88888.00 2016-03-31 20:30:22.413 091 15458.46 276.86 53317.99 88888.00 2016-03-31 20:30:22.913 091 15458.51 276.81 53318.03 88888.00 2016-03-31 20:30:23.413 091 15458.53 276.72 53318.09 88888.00 2016-03-31 20:30:23.913 091 15458.47 276.60 53318.07 88888.00 2016-03-31 20:30:24.413 091 15458.41 276.61 53318.11 88888.00 2016-03-31 20:30:24.913 091 15458.34 276.64 53318.16 88888.00 2016-03-31 20:30:25.413 091 15458.41 276.58 53318.11 88888.00 2016-03-31 20:30:25.913 091 15458.43 276.54 53318.12 88888.00 2016-03-31 20:30:26.413 091 15458.33 276.54 53318.14 88888.00 2016-03-31 20:30:26.913 091 15458.28 276.58 53318.16 88888.00 2016-03-31 20:30:27.413 091 15458.37 276.58 53318.23 88888.00 2016-03-31 20:30:27.913 091 15458.40 276.51 53318.23 88888.00 2016-03-31 20:30:28.413 091 15458.34 276.51 53318.17 88888.00 2016-03-31 20:30:28.913 091 15458.29 276.56 53318.16 88888.00 2016-03-31 20:30:29.413 091 15458.32 276.51 53318.16 88888.00 2016-03-31 20:30:29.913 091 15458.32 276.47 53318.16 88888.00 2016-03-31 20:30:30.413 091 15458.23 276.50 53318.17 88888.00 2016-03-31 20:30:30.913 091 15458.24 276.51 53318.14 88888.00 2016-03-31 20:30:31.413 091 15458.33 276.47 53318.17 88888.00 2016-03-31 20:30:31.913 091 15458.29 276.41 53318.31 88888.00 2016-03-31 20:30:32.413 091 15458.24 276.47 53318.32 88888.00 2016-03-31 20:30:32.913 091 15458.31 276.47 53318.31 88888.00 2016-03-31 20:30:33.413 091 15458.35 276.40 53318.26 88888.00 2016-03-31 20:30:33.913 091 15458.25 276.42 53318.26 88888.00 2016-03-31 20:30:34.413 091 15458.24 276.50 53318.24 88888.00 2016-03-31 20:30:34.913 091 15458.29 276.42 53318.22 88888.00 2016-03-31 20:30:35.413 091 15458.31 276.39 53318.20 88888.00 2016-03-31 20:30:35.913 091 15458.26 276.42 53318.19 88888.00 2016-03-31 20:30:36.413 091 15458.31 276.42 53318.29 88888.00 2016-03-31 20:30:36.913 091 15458.33 276.44 53318.30 88888.00 2016-03-31 20:30:37.413 091 15458.23 276.49 53318.30 88888.00 2016-03-31 20:30:37.913 091 15458.22 276.52 53318.37 88888.00 2016-03-31 20:30:38.413 091 15458.28 276.48 53318.31 88888.00 2016-03-31 20:30:38.913 091 15458.29 276.44 53318.32 88888.00 2016-03-31 20:30:39.413 091 15458.20 276.43 53318.29 88888.00 2016-03-31 20:30:39.913 091 15458.26 276.46 53318.27 88888.00 2016-03-31 20:30:40.413 091 15458.34 276.43 53318.25 88888.00 2016-03-31 20:30:40.913 091 15458.29 276.42 53318.21 88888.00 2016-03-31 20:30:41.413 091 15458.23 276.48 53318.23 88888.00 2016-03-31 20:30:41.913 091 15458.26 276.43 53318.18 88888.00 2016-03-31 20:30:42.413 091 15458.28 276.41 53318.22 88888.00 2016-03-31 20:30:42.913 091 15458.19 276.49 53318.20 88888.00 2016-03-31 20:30:43.413 091 15458.18 276.51 53318.20 88888.00 2016-03-31 20:30:43.913 091 15458.31 276.43 53318.22 88888.00 2016-03-31 20:30:44.413 091 15458.24 276.46 53318.23 88888.00 2016-03-31 20:30:44.913 091 15458.18 276.51 53318.27 88888.00 2016-03-31 20:30:45.413 091 15458.29 276.46 53318.26 88888.00 2016-03-31 20:30:45.913 091 15458.33 276.39 53318.15 88888.00 2016-03-31 20:30:46.413 091 15458.25 276.43 53318.14 88888.00 2016-03-31 20:30:46.913 091 15458.23 276.50 53318.13 88888.00 2016-03-31 20:30:47.413 091 15458.38 276.49 53318.16 88888.00 2016-03-31 20:30:47.913 091 15458.38 276.48 53318.21 88888.00 2016-03-31 20:30:48.413 091 15458.24 276.52 53318.29 88888.00 2016-03-31 20:30:48.913 091 15458.26 276.51 53318.35 88888.00 2016-03-31 20:30:49.413 091 15458.34 276.46 53318.38 88888.00 2016-03-31 20:30:49.913 091 15458.31 276.46 53318.37 88888.00 2016-03-31 20:30:50.413 091 15458.26 276.51 53318.39 88888.00 2016-03-31 20:30:50.913 091 15458.31 276.47 53318.34 88888.00 2016-03-31 20:30:51.413 091 15458.38 276.41 53318.27 88888.00 2016-03-31 20:30:51.913 091 15458.31 276.42 53318.31 88888.00 2016-03-31 20:30:52.413 091 15458.32 276.47 53318.30 88888.00 2016-03-31 20:30:52.913 091 15458.41 276.42 53318.29 88888.00 2016-03-31 20:30:53.413 091 15458.41 276.44 53318.31 88888.00 2016-03-31 20:30:53.913 091 15458.35 276.48 53318.32 88888.00 2016-03-31 20:30:54.413 091 15458.34 276.50 53318.31 88888.00 2016-03-31 20:30:54.913 091 15458.45 276.46 53318.27 88888.00 2016-03-31 20:30:55.413 091 15458.44 276.43 53318.29 88888.00 2016-03-31 20:30:55.913 091 15458.37 276.52 53318.31 88888.00 2016-03-31 20:30:56.413 091 15458.40 276.51 53318.32 88888.00 2016-03-31 20:30:56.913 091 15458.46 276.46 53318.25 88888.00 2016-03-31 20:30:57.413 091 15458.47 276.42 53318.23 88888.00 2016-03-31 20:30:57.913 091 15458.42 276.42 53318.26 88888.00 2016-03-31 20:30:58.413 091 15458.43 276.40 53318.25 88888.00 2016-03-31 20:30:58.913 091 15458.49 276.39 53318.24 88888.00 2016-03-31 20:30:59.413 091 15458.52 276.40 53318.14 88888.00 2016-03-31 20:30:59.913 091 15458.45 276.43 53318.16 88888.00 2016-03-31 20:31:00.413 091 15458.50 276.48 53318.25 88888.00 2016-03-31 20:31:00.913 091 15458.54 276.42 53318.29 88888.00 2016-03-31 20:31:01.413 091 15458.53 276.42 53318.23 88888.00 2016-03-31 20:31:01.913 091 15458.45 276.49 53318.23 88888.00 2016-03-31 20:31:02.413 091 15458.53 276.48 53318.29 88888.00 2016-03-31 20:31:02.913 091 15458.59 276.40 53318.20 88888.00 2016-03-31 20:31:03.413 091 15458.46 276.43 53318.19 88888.00 2016-03-31 20:31:03.913 091 15458.41 276.54 53318.23 88888.00 2016-03-31 20:31:04.413 091 15458.50 276.56 53318.29 88888.00 2016-03-31 20:31:04.913 091 15458.54 276.49 53318.31 88888.00 2016-03-31 20:31:05.413 091 15458.55 276.46 53318.31 88888.00 2016-03-31 20:31:05.913 091 15458.49 276.51 53318.33 88888.00 2016-03-31 20:31:06.413 091 15458.53 276.52 53318.32 88888.00 2016-03-31 20:31:06.913 091 15458.61 276.48 53318.34 88888.00 2016-03-31 20:31:07.413 091 15458.56 276.47 53318.30 88888.00 2016-03-31 20:31:07.913 091 15458.46 276.54 53318.17 88888.00 2016-03-31 20:31:08.413 091 15458.43 276.56 53318.18 88888.00 2016-03-31 20:31:08.913 091 15458.47 276.52 53318.12 88888.00 2016-03-31 20:31:09.413 091 15458.54 276.50 53318.09 88888.00 2016-03-31 20:31:09.913 091 15458.49 276.52 53318.10 88888.00 2016-03-31 20:31:10.413 091 15458.42 276.52 53318.11 88888.00 2016-03-31 20:31:10.913 091 15458.52 276.51 53318.07 88888.00 2016-03-31 20:31:11.413 091 15458.62 276.48 53318.06 88888.00 2016-03-31 20:31:11.913 091 15458.53 276.47 53318.10 88888.00 2016-03-31 20:31:12.413 091 15458.42 276.50 53318.10 88888.00 2016-03-31 20:31:12.913 091 15458.52 276.52 53318.06 88888.00 2016-03-31 20:31:13.413 091 15458.59 276.50 53318.12 88888.00 2016-03-31 20:31:13.913 091 15458.51 276.51 53318.15 88888.00 2016-03-31 20:31:14.413 091 15458.46 276.57 53318.10 88888.00 2016-03-31 20:31:14.913 091 15458.50 276.55 53318.11 88888.00 2016-03-31 20:31:15.413 091 15458.62 276.50 53318.11 88888.00 2016-03-31 20:31:15.913 091 15458.58 276.50 53318.12 88888.00 2016-03-31 20:31:16.413 091 15458.52 276.51 53318.12 88888.00 2016-03-31 20:31:16.913 091 15458.50 276.56 53318.09 88888.00 2016-03-31 20:31:17.413 091 15458.60 276.54 53318.11 88888.00 2016-03-31 20:31:17.913 091 15458.58 276.48 53318.14 88888.00 2016-03-31 20:31:18.413 091 15458.50 276.56 53318.14 88888.00 2016-03-31 20:31:18.913 091 15458.45 276.59 53318.09 88888.00 2016-03-31 20:31:19.413 091 15458.54 276.55 53318.13 88888.00 2016-03-31 20:31:19.913 091 15458.59 276.47 53318.15 88888.00 2016-03-31 20:31:20.413 091 15458.50 276.48 53318.11 88888.00 2016-03-31 20:31:20.913 091 15458.45 276.50 53318.11 88888.00 2016-03-31 20:31:21.413 091 15458.51 276.54 53318.15 88888.00 2016-03-31 20:31:21.913 091 15458.56 276.54 53318.12 88888.00 2016-03-31 20:31:22.413 091 15458.49 276.54 53318.05 88888.00 2016-03-31 20:31:22.913 091 15458.43 276.55 53318.03 88888.00 2016-03-31 20:31:23.413 091 15458.49 276.56 53317.99 88888.00 2016-03-31 20:31:23.913 091 15458.54 276.51 53318.04 88888.00 2016-03-31 20:31:24.413 091 15458.50 276.51 53318.11 88888.00 2016-03-31 20:31:24.913 091 15458.38 276.56 53318.09 88888.00 2016-03-31 20:31:25.413 091 15458.40 276.54 53318.09 88888.00 2016-03-31 20:31:25.913 091 15458.53 276.51 53318.06 88888.00 2016-03-31 20:31:26.413 091 15458.54 276.54 53318.01 88888.00 2016-03-31 20:31:26.913 091 15458.47 276.56 53318.02 88888.00 2016-03-31 20:31:27.413 091 15458.45 276.63 53318.03 88888.00 2016-03-31 20:31:27.913 091 15458.53 276.64 53318.03 88888.00 2016-03-31 20:31:28.413 091 15458.56 276.60 53318.03 88888.00 2016-03-31 20:31:28.913 091 15458.50 276.60 53318.03 88888.00 2016-03-31 20:31:29.413 091 15458.46 276.64 53318.07 88888.00 2016-03-31 20:31:29.913 091 15458.54 276.63 53318.13 88888.00 2016-03-31 20:31:30.413 091 15458.62 276.58 53318.09 88888.00 2016-03-31 20:31:30.913 091 15458.54 276.60 53317.99 88888.00 2016-03-31 20:31:31.413 091 15458.38 276.61 53318.03 88888.00 2016-03-31 20:31:31.913 091 15458.43 276.64 53317.99 88888.00 2016-03-31 20:31:32.413 091 15458.54 276.57 53317.96 88888.00 2016-03-31 20:31:32.913 091 15458.56 276.58 53318.03 88888.00 2016-03-31 20:31:33.413 091 15458.47 276.66 53318.05 88888.00 2016-03-31 20:31:33.913 091 15458.40 276.69 53318.13 88888.00 2016-03-31 20:31:34.413 091 15458.41 276.66 53318.13 88888.00 2016-03-31 20:31:34.913 091 15458.40 276.64 53318.13 88888.00 2016-03-31 20:31:35.413 091 15458.35 276.63 53318.19 88888.00 2016-03-31 20:31:35.913 091 15458.37 276.67 53318.22 88888.00 2016-03-31 20:31:36.413 091 15458.38 276.68 53318.23 88888.00 2016-03-31 20:31:36.913 091 15458.43 276.65 53318.24 88888.00 2016-03-31 20:31:37.413 091 15458.36 276.64 53318.20 88888.00 2016-03-31 20:31:37.913 091 15458.31 276.69 53318.13 88888.00 2016-03-31 20:31:38.413 091 15458.34 276.72 53318.10 88888.00 2016-03-31 20:31:38.913 091 15458.42 276.66 53318.07 88888.00 2016-03-31 20:31:39.413 091 15458.38 276.66 53318.12 88888.00 2016-03-31 20:31:39.913 091 15458.33 276.69 53318.04 88888.00 2016-03-31 20:31:40.413 091 15458.36 276.69 53318.02 88888.00 2016-03-31 20:31:40.913 091 15458.49 276.65 53318.10 88888.00 2016-03-31 20:31:41.413 091 15458.46 276.60 53318.12 88888.00 2016-03-31 20:31:41.913 091 15458.31 276.68 53318.11 88888.00 2016-03-31 20:31:42.413 091 15458.27 276.74 53318.11 88888.00 2016-03-31 20:31:42.913 091 15458.32 276.73 53318.06 88888.00 2016-03-31 20:31:43.413 091 15458.38 276.67 53318.04 88888.00 2016-03-31 20:31:43.913 091 15458.33 276.69 53318.07 88888.00 2016-03-31 20:31:44.413 091 15458.28 276.73 53318.10 88888.00 2016-03-31 20:31:44.913 091 15458.31 276.69 53318.07 88888.00 2016-03-31 20:31:45.413 091 15458.37 276.64 53318.10 88888.00 2016-03-31 20:31:45.913 091 15458.31 276.64 53318.06 88888.00 2016-03-31 20:31:46.413 091 15458.24 276.66 53318.12 88888.00 2016-03-31 20:31:46.913 091 15458.33 276.66 53318.11 88888.00 2016-03-31 20:31:47.413 091 15458.38 276.61 53318.03 88888.00 2016-03-31 20:31:47.913 091 15458.29 276.59 53318.05 88888.00 2016-03-31 20:31:48.413 091 15458.20 276.66 53318.06 88888.00 2016-03-31 20:31:48.913 091 15458.26 276.61 53318.03 88888.00 2016-03-31 20:31:49.413 091 15458.29 276.58 53318.01 88888.00 2016-03-31 20:31:49.913 091 15458.19 276.60 53318.00 88888.00 2016-03-31 20:31:50.413 091 15458.15 276.60 53318.01 88888.00 2016-03-31 20:31:50.913 091 15458.25 276.58 53317.98 88888.00 2016-03-31 20:31:51.413 091 15458.27 276.56 53318.02 88888.00 2016-03-31 20:31:51.913 091 15458.15 276.63 53318.04 88888.00 2016-03-31 20:31:52.413 091 15458.14 276.69 53317.99 88888.00 2016-03-31 20:31:52.913 091 15458.22 276.60 53317.96 88888.00 2016-03-31 20:31:53.413 091 15458.22 276.54 53318.01 88888.00 2016-03-31 20:31:53.913 091 15458.05 276.57 53318.03 88888.00 2016-03-31 20:31:54.413 091 15458.06 276.57 53318.01 88888.00 2016-03-31 20:31:54.913 091 15458.17 276.52 53318.06 88888.00 2016-03-31 20:31:55.413 091 15458.10 276.56 53317.99 88888.00 2016-03-31 20:31:55.913 091 15458.07 276.57 53317.96 88888.00 2016-03-31 20:31:56.413 091 15458.11 276.51 53317.91 88888.00 2016-03-31 20:31:56.913 091 15458.08 276.51 53317.97 88888.00 2016-03-31 20:31:57.413 091 15458.00 276.50 53317.94 88888.00 2016-03-31 20:31:57.913 091 15458.06 276.47 53317.91 88888.00 2016-03-31 20:31:58.413 091 15458.08 276.46 53317.99 88888.00 2016-03-31 20:31:58.913 091 15458.02 276.52 53318.01 88888.00 2016-03-31 20:31:59.413 091 15458.11 276.56 53317.98 88888.00 2016-03-31 20:31:59.913 091 15458.20 276.55 53317.99 88888.00 2016-03-31 20:32:00.413 091 15458.10 276.58 53318.00 88888.00 2016-03-31 20:32:00.913 091 15458.06 276.60 53317.98 88888.00 2016-03-31 20:32:01.413 091 15458.15 276.54 53317.99 88888.00 2016-03-31 20:32:01.913 091 15458.13 276.56 53317.99 88888.00 2016-03-31 20:32:02.413 091 15458.02 276.61 53318.01 88888.00 2016-03-31 20:32:02.913 091 15458.02 276.61 53317.99 88888.00 2016-03-31 20:32:03.413 091 15458.06 276.57 53317.97 88888.00 2016-03-31 20:32:03.913 091 15458.00 276.58 53317.95 88888.00 2016-03-31 20:32:04.413 091 15457.97 276.61 53317.95 88888.00 2016-03-31 20:32:04.913 091 15458.08 276.57 53317.94 88888.00 2016-03-31 20:32:05.413 091 15458.02 276.56 53317.98 88888.00 2016-03-31 20:32:05.913 091 15457.95 276.57 53318.00 88888.00 2016-03-31 20:32:06.413 091 15457.96 276.55 53318.01 88888.00 2016-03-31 20:32:06.913 091 15457.99 276.55 53317.98 88888.00 2016-03-31 20:32:07.413 091 15457.97 276.59 53317.95 88888.00 2016-03-31 20:32:07.913 091 15457.95 276.60 53317.96 88888.00 2016-03-31 20:32:08.413 091 15458.00 276.56 53318.01 88888.00 2016-03-31 20:32:08.913 091 15457.96 276.57 53318.03 88888.00 2016-03-31 20:32:09.413 091 15457.93 276.59 53318.03 88888.00 2016-03-31 20:32:09.913 091 15458.01 276.57 53318.07 88888.00 2016-03-31 20:32:10.413 091 15458.01 276.60 53318.02 88888.00 2016-03-31 20:32:10.913 091 15457.90 276.63 53318.01 88888.00 2016-03-31 20:32:11.413 091 15457.95 276.56 53318.03 88888.00 2016-03-31 20:32:11.913 091 15457.99 276.57 53317.99 88888.00 2016-03-31 20:32:12.413 091 15457.89 276.60 53317.98 88888.00 2016-03-31 20:32:12.913 091 15457.99 276.57 53317.98 88888.00 2016-03-31 20:32:13.413 091 15458.05 276.52 53317.96 88888.00 2016-03-31 20:32:13.913 091 15457.96 276.51 53317.95 88888.00 2016-03-31 20:32:14.413 091 15457.93 276.55 53317.94 88888.00 2016-03-31 20:32:14.913 091 15458.02 276.51 53317.95 88888.00 2016-03-31 20:32:15.413 091 15457.97 276.51 53317.93 88888.00 2016-03-31 20:32:15.913 091 15457.91 276.52 53317.97 88888.00 2016-03-31 20:32:16.413 091 15457.96 276.49 53317.97 88888.00 2016-03-31 20:32:16.913 091 15457.92 276.49 53317.95 88888.00 2016-03-31 20:32:17.413 091 15457.95 276.49 53317.99 88888.00 2016-03-31 20:32:17.913 091 15458.01 276.43 53318.03 88888.00 2016-03-31 20:32:18.413 091 15457.93 276.40 53317.99 88888.00 2016-03-31 20:32:18.913 091 15457.92 276.46 53317.91 88888.00 2016-03-31 20:32:19.413 091 15458.01 276.49 53317.92 88888.00 2016-03-31 20:32:19.913 091 15458.06 276.49 53317.95 88888.00 2016-03-31 20:32:20.413 091 15457.97 276.50 53317.93 88888.00 2016-03-31 20:32:20.913 091 15457.98 276.47 53317.94 88888.00 2016-03-31 20:32:21.413 091 15458.00 276.42 53317.95 88888.00 2016-03-31 20:32:21.913 091 15458.00 276.44 53317.98 88888.00 2016-03-31 20:32:22.413 091 15458.04 276.43 53317.99 88888.00 2016-03-31 20:32:22.913 091 15458.08 276.41 53317.98 88888.00 2016-03-31 20:32:23.413 091 15457.95 276.44 53317.98 88888.00 2016-03-31 20:32:23.913 091 15457.93 276.49 53317.94 88888.00 2016-03-31 20:32:24.413 091 15458.00 276.44 53317.90 88888.00 2016-03-31 20:32:24.913 091 15457.96 276.46 53317.85 88888.00 2016-03-31 20:32:25.413 091 15457.97 276.46 53317.86 88888.00 2016-03-31 20:32:25.913 091 15458.01 276.37 53317.85 88888.00 2016-03-31 20:32:26.413 091 15457.98 276.35 53317.85 88888.00 2016-03-31 20:32:26.913 091 15457.99 276.39 53317.85 88888.00 2016-03-31 20:32:27.413 091 15458.08 276.39 53317.86 88888.00 2016-03-31 20:32:27.913 091 15458.04 276.40 53317.90 88888.00 2016-03-31 20:32:28.413 091 15457.96 276.37 53317.86 88888.00 2016-03-31 20:32:28.913 091 15458.04 276.31 53317.90 88888.00 2016-03-31 20:32:29.413 091 15457.98 276.33 53318.01 88888.00 2016-03-31 20:32:29.913 091 15457.99 276.41 53317.98 88888.00 2016-03-31 20:32:30.413 091 15458.10 276.35 53317.95 88888.00 2016-03-31 20:32:30.913 091 15458.01 276.37 53317.90 88888.00 2016-03-31 20:32:31.413 091 15457.98 276.37 53317.86 88888.00 2016-03-31 20:32:31.913 091 15458.02 276.29 53317.86 88888.00 2016-03-31 20:32:32.413 091 15457.99 276.32 53317.89 88888.00 2016-03-31 20:32:32.913 091 15457.96 276.42 53317.90 88888.00 2016-03-31 20:32:33.413 091 15458.05 276.41 53317.97 88888.00 2016-03-31 20:32:33.913 091 15458.09 276.40 53317.99 88888.00 2016-03-31 20:32:34.413 091 15458.05 276.46 53317.94 88888.00 2016-03-31 20:32:34.913 091 15458.07 276.41 53317.98 88888.00 2016-03-31 20:32:35.413 091 15458.06 276.38 53317.94 88888.00 2016-03-31 20:32:35.913 091 15457.98 276.40 53317.94 88888.00 2016-03-31 20:32:36.413 091 15457.98 276.41 53317.91 88888.00 2016-03-31 20:32:36.913 091 15458.06 276.35 53317.91 88888.00 2016-03-31 20:32:37.413 091 15458.01 276.40 53317.93 88888.00 2016-03-31 20:32:37.913 091 15458.04 276.41 53317.92 88888.00 2016-03-31 20:32:38.413 091 15458.11 276.39 53317.84 88888.00 2016-03-31 20:32:38.913 091 15458.07 276.43 53317.91 88888.00 2016-03-31 20:32:39.413 091 15458.11 276.46 53317.90 88888.00 2016-03-31 20:32:39.913 091 15458.16 276.42 53317.86 88888.00 2016-03-31 20:32:40.413 091 15458.09 276.41 53317.84 88888.00 2016-03-31 20:32:40.913 091 15458.05 276.42 53317.81 88888.00 2016-03-31 20:32:41.413 091 15458.10 276.41 53317.78 88888.00 2016-03-31 20:32:41.913 091 15458.09 276.41 53317.76 88888.00 2016-03-31 20:32:42.413 091 15458.05 276.44 53317.74 88888.00 2016-03-31 20:32:42.913 091 15458.10 276.43 53317.71 88888.00 2016-03-31 20:32:43.413 091 15458.15 276.44 53317.69 88888.00 2016-03-31 20:32:43.913 091 15458.10 276.48 53317.70 88888.00 2016-03-31 20:32:44.413 091 15458.11 276.47 53317.74 88888.00 2016-03-31 20:32:44.913 091 15458.15 276.42 53317.75 88888.00 2016-03-31 20:32:45.413 091 15458.08 276.46 53317.79 88888.00 2016-03-31 20:32:45.913 091 15458.06 276.50 53317.80 88888.00 2016-03-31 20:32:46.413 091 15458.18 276.44 53317.80 88888.00 2016-03-31 20:32:46.913 091 15458.19 276.41 53317.79 88888.00 2016-03-31 20:32:47.413 091 15458.14 276.44 53317.75 88888.00 2016-03-31 20:32:47.913 091 15458.16 276.44 53317.70 88888.00 2016-03-31 20:32:48.413 091 15458.18 276.44 53317.74 88888.00 2016-03-31 20:32:48.913 091 15458.20 276.48 53317.76 88888.00 2016-03-31 20:32:49.413 091 15458.23 276.49 53317.71 88888.00 2016-03-31 20:32:49.913 091 15458.25 276.47 53317.72 88888.00 2016-03-31 20:32:50.413 091 15458.20 276.47 53317.78 88888.00 2016-03-31 20:32:50.913 091 15458.19 276.44 53317.83 88888.00 2016-03-31 20:32:51.413 091 15458.33 276.39 53317.80 88888.00 2016-03-31 20:32:51.913 091 15458.38 276.39 53317.86 88888.00 2016-03-31 20:32:52.413 091 15458.29 276.47 53317.80 88888.00 2016-03-31 20:32:52.913 091 15458.29 276.44 53317.76 88888.00 2016-03-31 20:32:53.413 091 15458.32 276.40 53317.75 88888.00 2016-03-31 20:32:53.913 091 15458.26 276.41 53317.77 88888.00 2016-03-31 20:32:54.413 091 15458.18 276.46 53317.76 88888.00 2016-03-31 20:32:54.913 091 15458.23 276.40 53317.76 88888.00 2016-03-31 20:32:55.413 091 15458.29 276.32 53317.76 88888.00 2016-03-31 20:32:55.913 091 15458.24 276.39 53317.73 88888.00 2016-03-31 20:32:56.413 091 15458.22 276.42 53317.66 88888.00 2016-03-31 20:32:56.913 091 15458.33 276.33 53317.70 88888.00 2016-03-31 20:32:57.413 091 15458.29 276.32 53317.73 88888.00 2016-03-31 20:32:57.913 091 15458.25 276.38 53317.75 88888.00 2016-03-31 20:32:58.413 091 15458.32 276.37 53317.74 88888.00 2016-03-31 20:32:58.913 091 15458.38 276.34 53317.74 88888.00 2016-03-31 20:32:59.413 091 15458.28 276.40 53317.76 88888.00 2016-03-31 20:32:59.913 091 15458.31 276.42 53317.71 88888.00 2016-03-31 20:33:00.413 091 15458.42 276.39 53317.64 88888.00 2016-03-31 20:33:00.913 091 15458.34 276.40 53317.70 88888.00 2016-03-31 20:33:01.413 091 15458.29 276.44 53317.73 88888.00 2016-03-31 20:33:01.913 091 15458.40 276.46 53317.72 88888.00 2016-03-31 20:33:02.413 091 15458.45 276.39 53317.79 88888.00 2016-03-31 20:33:02.913 091 15458.40 276.33 53317.78 88888.00 2016-03-31 20:33:03.413 091 15458.35 276.40 53317.73 88888.00 2016-03-31 20:33:03.913 091 15458.45 276.34 53317.70 88888.00 2016-03-31 20:33:04.413 091 15458.50 276.34 53317.70 88888.00 2016-03-31 20:33:04.913 091 15458.41 276.41 53317.62 88888.00 2016-03-31 20:33:05.413 091 15458.42 276.43 53317.64 88888.00 2016-03-31 20:33:05.913 091 15458.52 276.38 53317.71 88888.00 2016-03-31 20:33:06.413 091 15458.47 276.37 53317.75 88888.00 2016-03-31 20:33:06.913 091 15458.33 276.44 53317.73 88888.00 2016-03-31 20:33:07.413 091 15458.41 276.48 53317.72 88888.00 2016-03-31 20:33:07.913 091 15458.53 276.41 53317.72 88888.00 2016-03-31 20:33:08.413 091 15458.45 276.41 53317.76 88888.00 2016-03-31 20:33:08.913 091 15458.38 276.46 53317.80 88888.00 2016-03-31 20:33:09.413 091 15458.42 276.51 53317.80 88888.00 2016-03-31 20:33:09.913 091 15458.49 276.46 53317.77 88888.00 2016-03-31 20:33:10.413 091 15458.41 276.43 53317.69 88888.00 2016-03-31 20:33:10.913 091 15458.37 276.46 53317.70 88888.00 2016-03-31 20:33:11.413 091 15458.45 276.40 53317.65 88888.00 2016-03-31 20:33:11.913 091 15458.56 276.40 53317.65 88888.00 2016-03-31 20:33:12.413 091 15458.52 276.46 53317.64 88888.00 2016-03-31 20:33:12.913 091 15458.45 276.49 53317.61 88888.00 2016-03-31 20:33:13.413 091 15458.53 276.52 53317.60 88888.00 2016-03-31 20:33:13.913 091 15458.58 276.50 53317.59 88888.00 2016-03-31 20:33:14.413 091 15458.54 276.52 53317.69 88888.00 2016-03-31 20:33:14.913 091 15458.42 276.56 53317.70 88888.00 2016-03-31 20:33:15.413 091 15458.46 276.54 53317.64 88888.00 2016-03-31 20:33:15.913 091 15458.54 276.49 53317.71 88888.00 2016-03-31 20:33:16.413 091 15458.58 276.51 53317.62 88888.00 2016-03-31 20:33:16.913 091 15458.51 276.56 53317.57 88888.00 2016-03-31 20:33:17.413 091 15458.56 276.54 53317.59 88888.00 2016-03-31 20:33:17.913 091 15458.73 276.56 53317.60 88888.00 2016-03-31 20:33:18.413 091 15458.68 276.52 53317.60 88888.00 2016-03-31 20:33:18.913 091 15458.59 276.52 53317.62 88888.00 2016-03-31 20:33:19.413 091 15458.55 276.59 53317.61 88888.00 2016-03-31 20:33:19.913 091 15458.54 276.60 53317.63 88888.00 2016-03-31 20:33:20.413 091 15458.60 276.56 53317.71 88888.00 2016-03-31 20:33:20.913 091 15458.58 276.56 53317.69 88888.00 2016-03-31 20:33:21.413 091 15458.51 276.60 53317.65 88888.00 2016-03-31 20:33:21.913 091 15458.51 276.61 53317.63 88888.00 2016-03-31 20:33:22.413 091 15458.59 276.59 53317.67 88888.00 2016-03-31 20:33:22.913 091 15458.65 276.52 53317.59 88888.00 2016-03-31 20:33:23.413 091 15458.62 276.57 53317.56 88888.00 2016-03-31 20:33:23.913 091 15458.55 276.63 53317.60 88888.00 2016-03-31 20:33:24.413 091 15458.60 276.63 53317.65 88888.00 2016-03-31 20:33:24.913 091 15458.64 276.59 53317.71 88888.00 2016-03-31 20:33:25.413 091 15458.69 276.56 53317.66 88888.00 2016-03-31 20:33:25.913 091 15458.63 276.60 53317.67 88888.00 2016-03-31 20:33:26.413 091 15458.56 276.61 53317.69 88888.00 2016-03-31 20:33:26.913 091 15458.61 276.60 53317.61 88888.00 2016-03-31 20:33:27.413 091 15458.76 276.58 53317.57 88888.00 2016-03-31 20:33:27.913 091 15458.69 276.58 53317.57 88888.00 2016-03-31 20:33:28.413 091 15458.54 276.61 53317.55 88888.00 2016-03-31 20:33:28.913 091 15458.53 276.63 53317.53 88888.00 2016-03-31 20:33:29.413 091 15458.69 276.61 53317.56 88888.00 2016-03-31 20:33:29.913 091 15458.73 276.60 53317.58 88888.00 2016-03-31 20:33:30.413 091 15458.69 276.60 53317.55 88888.00 2016-03-31 20:33:30.913 091 15458.60 276.70 53317.55 88888.00 2016-03-31 20:33:31.413 091 15458.63 276.75 53317.61 88888.00 2016-03-31 20:33:31.913 091 15458.68 276.76 53317.54 88888.00 2016-03-31 20:33:32.413 091 15458.77 276.72 53317.52 88888.00 2016-03-31 20:33:32.913 091 15458.77 276.68 53317.55 88888.00 2016-03-31 20:33:33.413 091 15458.77 276.69 53317.59 88888.00 2016-03-31 20:33:33.913 091 15458.69 276.74 53317.61 88888.00 2016-03-31 20:33:34.413 091 15458.72 276.75 53317.57 88888.00 2016-03-31 20:33:34.913 091 15458.79 276.69 53317.55 88888.00 2016-03-31 20:33:35.413 091 15458.87 276.66 53317.56 88888.00 2016-03-31 20:33:35.913 091 15458.88 276.68 53317.54 88888.00 2016-03-31 20:33:36.413 091 15458.85 276.73 53317.54 88888.00 2016-03-31 20:33:36.913 091 15458.83 276.73 53317.55 88888.00 2016-03-31 20:33:37.413 091 15458.90 276.72 53317.54 88888.00 2016-03-31 20:33:37.913 091 15458.95 276.65 53317.51 88888.00 2016-03-31 20:33:38.413 091 15458.95 276.59 53317.50 88888.00 2016-03-31 20:33:38.913 091 15458.90 276.63 53317.57 88888.00 2016-03-31 20:33:39.413 091 15458.83 276.70 53317.60 88888.00 2016-03-31 20:33:39.913 091 15458.87 276.74 53317.56 88888.00 2016-03-31 20:33:40.413 091 15458.88 276.76 53317.55 88888.00 2016-03-31 20:33:40.913 091 15458.92 276.74 53317.51 88888.00 2016-03-31 20:33:41.413 091 15459.01 276.66 53317.46 88888.00 2016-03-31 20:33:41.913 091 15459.04 276.65 53317.53 88888.00 2016-03-31 20:33:42.413 091 15459.00 276.72 53317.56 88888.00 2016-03-31 20:33:42.913 091 15458.95 276.77 53317.60 88888.00 2016-03-31 20:33:43.413 091 15458.92 276.81 53317.62 88888.00 2016-03-31 20:33:43.913 091 15458.97 276.77 53317.59 88888.00 2016-03-31 20:33:44.413 091 15459.01 276.76 53317.54 88888.00 2016-03-31 20:33:44.913 091 15459.03 276.73 53317.54 88888.00 2016-03-31 20:33:45.413 091 15459.08 276.70 53317.51 88888.00 2016-03-31 20:33:45.913 091 15459.04 276.74 53317.50 88888.00 2016-03-31 20:33:46.413 091 15458.96 276.76 53317.47 88888.00 2016-03-31 20:33:46.913 091 15458.94 276.78 53317.46 88888.00 2016-03-31 20:33:47.413 091 15458.99 276.74 53317.43 88888.00 2016-03-31 20:33:47.913 091 15459.05 276.65 53317.46 88888.00 2016-03-31 20:33:48.413 091 15459.14 276.63 53317.49 88888.00 2016-03-31 20:33:48.913 091 15459.15 276.67 53317.47 88888.00 2016-03-31 20:33:49.413 091 15459.06 276.69 53317.52 88888.00 2016-03-31 20:33:49.913 091 15458.98 276.75 53317.53 88888.00 2016-03-31 20:33:50.413 091 15458.91 276.78 53317.55 88888.00 2016-03-31 20:33:50.913 091 15458.94 276.74 53317.52 88888.00 2016-03-31 20:33:51.413 091 15459.04 276.72 53317.50 88888.00 2016-03-31 20:33:51.913 091 15459.11 276.69 53317.57 88888.00 2016-03-31 20:33:52.413 091 15459.16 276.72 53317.57 88888.00 2016-03-31 20:33:52.913 091 15459.06 276.77 53317.53 88888.00 2016-03-31 20:33:53.413 091 15459.00 276.77 53317.42 88888.00 2016-03-31 20:33:53.913 091 15458.95 276.80 53317.46 88888.00 2016-03-31 20:33:54.413 091 15458.95 276.82 53317.50 88888.00 2016-03-31 20:33:54.913 091 15459.01 276.78 53317.46 88888.00 2016-03-31 20:33:55.413 091 15459.10 276.76 53317.55 88888.00 2016-03-31 20:33:55.913 091 15459.14 276.72 53317.59 88888.00 2016-03-31 20:33:56.413 091 15459.09 276.74 53317.57 88888.00 2016-03-31 20:33:56.913 091 15459.03 276.75 53317.52 88888.00 2016-03-31 20:33:57.413 091 15459.00 276.82 53317.45 88888.00 2016-03-31 20:33:57.913 091 15459.00 276.84 53317.50 88888.00 2016-03-31 20:33:58.413 091 15459.06 276.83 53317.53 88888.00 2016-03-31 20:33:58.913 091 15459.09 276.81 53317.53 88888.00 2016-03-31 20:33:59.413 091 15459.13 276.75 53317.55 88888.00 2016-03-31 20:33:59.913 091 15459.18 276.75 53317.59 88888.00 2016-03-31 20:34:00.413 091 15459.22 276.74 53317.61 88888.00 2016-03-31 20:34:00.913 091 15459.16 276.82 53317.62 88888.00 2016-03-31 20:34:01.413 091 15459.04 276.86 53317.65 88888.00 2016-03-31 20:34:01.913 091 15459.03 276.89 53317.66 88888.00 2016-03-31 20:34:02.413 091 15459.04 276.91 53317.65 88888.00 2016-03-31 20:34:02.913 091 15459.01 276.86 53317.63 88888.00 2016-03-31 20:34:03.413 091 15459.09 276.82 53317.60 88888.00 2016-03-31 20:34:03.913 091 15459.23 276.78 53317.63 88888.00 2016-03-31 20:34:04.413 091 15459.26 276.74 53317.67 88888.00 2016-03-31 20:34:04.913 091 15459.31 276.72 53317.64 88888.00 2016-03-31 20:34:05.413 091 15459.22 276.68 53317.60 88888.00 2016-03-31 20:34:05.913 091 15459.10 276.69 53317.64 88888.00 2016-03-31 20:34:06.413 091 15459.09 276.83 53317.66 88888.00 2016-03-31 20:34:06.913 091 15459.14 276.86 53317.70 88888.00 2016-03-31 20:34:07.413 091 15459.16 276.82 53317.65 88888.00 2016-03-31 20:34:07.913 091 15459.25 276.77 53317.63 88888.00 2016-03-31 20:34:08.413 091 15459.29 276.75 53317.55 88888.00 2016-03-31 20:34:08.913 091 15459.33 276.77 53317.49 88888.00 2016-03-31 20:34:09.413 091 15459.28 276.87 53317.45 88888.00 2016-03-31 20:34:09.913 091 15459.24 277.03 53317.44 88888.00 2016-03-31 20:34:10.413 091 15459.20 277.20 53317.46 88888.00 2016-03-31 20:34:10.913 091 15459.04 277.41 53317.42 88888.00 2016-03-31 20:34:11.413 091 15458.92 277.60 53317.31 88888.00 2016-03-31 20:34:11.913 091 15458.77 277.80 53317.20 88888.00 2016-03-31 20:34:12.413 091 15458.63 278.06 53317.17 88888.00 2016-03-31 20:34:12.913 091 15458.36 278.23 53317.16 88888.00 2016-03-31 20:34:13.413 091 15457.97 278.30 53317.13 88888.00 2016-03-31 20:34:13.913 091 15457.50 278.17 53317.13 88888.00 2016-03-31 20:34:14.413 091 15457.14 277.79 53317.15 88888.00 2016-03-31 20:34:14.913 091 15456.84 277.24 53317.12 88888.00 2016-03-31 20:34:15.413 091 15456.59 276.68 53317.31 88888.00 2016-03-31 20:34:15.913 091 15456.56 276.05 53317.42 88888.00 2016-03-31 20:34:16.413 091 15456.70 275.52 53317.55 88888.00 2016-03-31 20:34:16.913 091 15456.83 275.13 53317.71 88888.00 2016-03-31 20:34:17.413 091 15456.97 274.84 53317.81 88888.00 2016-03-31 20:34:17.913 091 15457.17 274.68 53317.99 88888.00 2016-03-31 20:34:18.413 091 15457.37 274.57 53318.11 88888.00 2016-03-31 20:34:18.913 091 15457.48 274.45 53318.26 88888.00 2016-03-31 20:34:19.413 091 15457.60 274.43 53318.35 88888.00 2016-03-31 20:34:19.913 091 15457.69 274.41 53318.39 88888.00 2016-03-31 20:34:20.413 091 15457.77 274.40 53318.36 88888.00 2016-03-31 20:34:20.913 091 15457.80 274.38 53318.41 88888.00 2016-03-31 20:34:21.413 091 15457.84 274.38 53318.49 88888.00 2016-03-31 20:34:21.913 091 15457.88 274.44 53318.54 88888.00 2016-03-31 20:34:22.413 091 15457.86 274.50 53318.52 88888.00 2016-03-31 20:34:22.913 091 15457.90 274.48 53318.53 88888.00 2016-03-31 20:34:23.413 091 15457.91 274.52 53318.61 88888.00 2016-03-31 20:34:23.913 091 15457.89 274.50 53318.65 88888.00 2016-03-31 20:34:24.413 091 15457.89 274.51 53318.70 88888.00 2016-03-31 20:34:24.913 091 15457.90 274.53 53318.65 88888.00 2016-03-31 20:34:25.413 091 15457.96 274.54 53318.65 88888.00 2016-03-31 20:34:25.913 091 15457.90 274.53 53318.61 88888.00 2016-03-31 20:34:26.413 091 15457.91 274.51 53318.56 88888.00 2016-03-31 20:34:26.913 091 15457.95 274.50 53318.54 88888.00 2016-03-31 20:34:27.413 091 15457.96 274.53 53318.59 88888.00 2016-03-31 20:34:27.913 091 15458.00 274.51 53318.61 88888.00 2016-03-31 20:34:28.413 091 15457.93 274.56 53318.66 88888.00 2016-03-31 20:34:28.913 091 15457.96 274.49 53318.67 88888.00 2016-03-31 20:34:29.413 091 15457.93 274.50 53318.65 88888.00 2016-03-31 20:34:29.913 091 15457.88 274.50 53318.66 88888.00 2016-03-31 20:34:30.413 091 15457.92 274.53 53318.71 88888.00 2016-03-31 20:34:30.913 091 15457.88 274.50 53318.74 88888.00 2016-03-31 20:34:31.413 091 15457.91 274.49 53318.74 88888.00 2016-03-31 20:34:31.913 091 15457.93 274.53 53318.63 88888.00 2016-03-31 20:34:32.413 091 15457.99 274.54 53318.63 88888.00 2016-03-31 20:34:32.913 091 15458.01 274.54 53318.69 88888.00 2016-03-31 20:34:33.413 091 15457.98 274.56 53318.67 88888.00 2016-03-31 20:34:33.913 091 15457.98 274.56 53318.67 88888.00 2016-03-31 20:34:34.413 091 15457.96 274.56 53318.66 88888.00 2016-03-31 20:34:34.913 091 15457.95 274.52 53318.70 88888.00 2016-03-31 20:34:35.413 091 15457.91 274.57 53318.70 88888.00 2016-03-31 20:34:35.913 091 15457.93 274.57 53318.75 88888.00 2016-03-31 20:34:36.413 091 15457.93 274.52 53318.74 88888.00 2016-03-31 20:34:36.913 091 15457.92 274.49 53318.73 88888.00 2016-03-31 20:34:37.413 091 15457.96 274.49 53318.69 88888.00 2016-03-31 20:34:37.913 091 15457.95 274.51 53318.64 88888.00 2016-03-31 20:34:38.413 091 15458.00 274.48 53318.64 88888.00 2016-03-31 20:34:38.913 091 15458.02 274.53 53318.70 88888.00 2016-03-31 20:34:39.413 091 15458.04 274.53 53318.70 88888.00 2016-03-31 20:34:39.913 091 15458.05 274.48 53318.70 88888.00 2016-03-31 20:34:40.413 091 15457.96 274.44 53318.71 88888.00 2016-03-31 20:34:40.913 091 15457.97 274.44 53318.73 88888.00 2016-03-31 20:34:41.413 091 15457.99 274.51 53318.71 88888.00 2016-03-31 20:34:41.913 091 15458.05 274.50 53318.70 88888.00 2016-03-31 20:34:42.413 091 15458.04 274.50 53318.67 88888.00 2016-03-31 20:34:42.913 091 15458.02 274.50 53318.76 88888.00 2016-03-31 20:34:43.413 091 15458.01 274.47 53318.73 88888.00 2016-03-31 20:34:43.913 091 15457.98 274.45 53318.70 88888.00 2016-03-31 20:34:44.413 091 15458.02 274.44 53318.66 88888.00 2016-03-31 20:34:44.913 091 15458.04 274.48 53318.63 88888.00 2016-03-31 20:34:45.413 091 15458.05 274.44 53318.69 88888.00 2016-03-31 20:34:45.913 091 15458.10 274.44 53318.72 88888.00 2016-03-31 20:34:46.413 091 15458.10 274.49 53318.69 88888.00 2016-03-31 20:34:46.913 091 15458.10 274.43 53318.67 88888.00 2016-03-31 20:34:47.413 091 15458.07 274.41 53318.71 88888.00 2016-03-31 20:34:47.913 091 15458.09 274.43 53318.74 88888.00 2016-03-31 20:34:48.413 091 15458.08 274.44 53318.69 88888.00 2016-03-31 20:34:48.913 091 15458.10 274.43 53318.70 88888.00 2016-03-31 20:34:49.413 091 15458.08 274.48 53318.72 88888.00 2016-03-31 20:34:49.913 091 15458.07 274.50 53318.69 88888.00 2016-03-31 20:34:50.413 091 15458.13 274.42 53318.66 88888.00 2016-03-31 20:34:50.913 091 15458.11 274.43 53318.64 88888.00 2016-03-31 20:34:51.413 091 15458.16 274.43 53318.67 88888.00 2016-03-31 20:34:51.913 091 15458.23 274.49 53318.65 88888.00 2016-03-31 20:34:52.413 091 15458.28 274.47 53318.66 88888.00 2016-03-31 20:34:52.913 091 15458.24 274.43 53318.71 88888.00 2016-03-31 20:34:53.413 091 15458.11 274.44 53318.70 88888.00 2016-03-31 20:34:53.913 091 15458.10 274.43 53318.65 88888.00 2016-03-31 20:34:54.413 091 15458.15 274.42 53318.69 88888.00 2016-03-31 20:34:54.913 091 15458.16 274.43 53318.75 88888.00 2016-03-31 20:34:55.413 091 15458.13 274.43 53318.69 88888.00 2016-03-31 20:34:55.913 091 15458.09 274.41 53318.62 88888.00 2016-03-31 20:34:56.413 091 15458.08 274.43 53318.64 88888.00 2016-03-31 20:34:56.913 091 15458.06 274.41 53318.63 88888.00 2016-03-31 20:34:57.413 091 15458.11 274.36 53318.62 88888.00 2016-03-31 20:34:57.913 091 15458.08 274.39 53318.63 88888.00 2016-03-31 20:34:58.413 091 15458.15 274.40 53318.64 88888.00 2016-03-31 20:34:58.913 091 15458.11 274.43 53318.62 88888.00 2016-03-31 20:34:59.413 091 15458.13 274.44 53318.67 88888.00 2016-03-31 20:34:59.913 091 15458.20 274.42 53318.67 88888.00 2016-03-31 20:35:00.413 091 15458.23 274.40 53318.70 88888.00 2016-03-31 20:35:00.913 091 15458.17 274.39 53318.69 88888.00 2016-03-31 20:35:01.413 091 15458.13 274.43 53318.69 88888.00 2016-03-31 20:35:01.913 091 15458.20 274.43 53318.67 88888.00 2016-03-31 20:35:02.413 091 15458.27 274.42 53318.62 88888.00 2016-03-31 20:35:02.913 091 15458.28 274.41 53318.63 88888.00 2016-03-31 20:35:03.413 091 15458.27 274.43 53318.58 88888.00 2016-03-31 20:35:03.913 091 15458.27 274.44 53318.65 88888.00 2016-03-31 20:35:04.413 091 15458.31 274.42 53318.66 88888.00 2016-03-31 20:35:04.913 091 15458.26 274.40 53318.69 88888.00 2016-03-31 20:35:05.413 091 15458.26 274.42 53318.64 88888.00 2016-03-31 20:35:05.913 091 15458.29 274.45 53318.67 88888.00 2016-03-31 20:35:06.413 091 15458.37 274.41 53318.69 88888.00 2016-03-31 20:35:06.913 091 15458.28 274.40 53318.62 88888.00 2016-03-31 20:35:07.413 091 15458.29 274.40 53318.61 88888.00 2016-03-31 20:35:07.913 091 15458.36 274.44 53318.62 88888.00 2016-03-31 20:35:08.413 091 15458.36 274.47 53318.58 88888.00 2016-03-31 20:35:08.913 091 15458.34 274.45 53318.62 88888.00 2016-03-31 20:35:09.413 091 15458.36 274.49 53318.64 88888.00 2016-03-31 20:35:09.913 091 15458.33 274.52 53318.58 88888.00 2016-03-31 20:35:10.413 091 15458.29 274.48 53318.56 88888.00 2016-03-31 20:35:10.913 091 15458.35 274.44 53318.63 88888.00 2016-03-31 20:35:11.413 091 15458.31 274.45 53318.66 88888.00 2016-03-31 20:35:11.913 091 15458.37 274.44 53318.66 88888.00 2016-03-31 20:35:12.413 091 15458.32 274.41 53318.67 88888.00 2016-03-31 20:35:12.913 091 15458.27 274.35 53318.63 88888.00 2016-03-31 20:35:13.413 091 15458.25 274.43 53318.63 88888.00 2016-03-31 20:35:13.913 091 15458.29 274.44 53318.62 88888.00 2016-03-31 20:35:14.413 091 15458.32 274.48 53318.63 88888.00 2016-03-31 20:35:14.913 091 15458.35 274.48 53318.63 88888.00 2016-03-31 20:35:15.413 091 15458.40 274.52 53318.63 88888.00 2016-03-31 20:35:15.913 091 15458.41 274.51 53318.71 88888.00 2016-03-31 20:35:16.413 091 15458.41 274.50 53318.69 88888.00 2016-03-31 20:35:16.913 091 15458.40 274.49 53318.75 88888.00 2016-03-31 20:35:17.413 091 15458.40 274.42 53318.78 88888.00 2016-03-31 20:35:17.913 091 15458.38 274.39 53318.79 88888.00 2016-03-31 20:35:18.413 091 15458.43 274.38 53318.77 88888.00 2016-03-31 20:35:18.913 091 15458.37 274.43 53318.79 88888.00 2016-03-31 20:35:19.413 091 15458.37 274.43 53318.81 88888.00 2016-03-31 20:35:19.913 091 15458.42 274.42 53318.77 88888.00 2016-03-31 20:35:20.413 091 15458.47 274.42 53318.78 88888.00 2016-03-31 20:35:20.913 091 15458.46 274.44 53318.71 88888.00 2016-03-31 20:35:21.413 091 15458.44 274.45 53318.71 88888.00 2016-03-31 20:35:21.913 091 15458.43 274.49 53318.79 88888.00 2016-03-31 20:35:22.413 091 15458.38 274.47 53318.80 88888.00 2016-03-31 20:35:22.913 091 15458.42 274.45 53318.78 88888.00 2016-03-31 20:35:23.413 091 15458.44 274.44 53318.79 88888.00 2016-03-31 20:35:23.913 091 15458.43 274.43 53318.70 88888.00 2016-03-31 20:35:24.413 091 15458.35 274.45 53318.67 88888.00 2016-03-31 20:35:24.913 091 15458.42 274.45 53318.65 88888.00 2016-03-31 20:35:25.413 091 15458.43 274.50 53318.67 88888.00 2016-03-31 20:35:25.913 091 15458.46 274.47 53318.75 88888.00 2016-03-31 20:35:26.413 091 15458.42 274.47 53318.78 88888.00 2016-03-31 20:35:26.913 091 15458.43 274.43 53318.75 88888.00 2016-03-31 20:35:27.413 091 15458.34 274.41 53318.69 88888.00 2016-03-31 20:35:27.913 091 15458.40 274.42 53318.67 88888.00 2016-03-31 20:35:28.413 091 15458.40 274.49 53318.66 88888.00 2016-03-31 20:35:28.913 091 15458.42 274.51 53318.73 88888.00 2016-03-31 20:35:29.413 091 15458.43 274.49 53318.76 88888.00 2016-03-31 20:35:29.913 091 15458.41 274.44 53318.65 88888.00 2016-03-31 20:35:30.404 091 15458.35 274.43 53318.56 88888.00 2016-03-31 20:35:30.904 091 15458.38 274.43 53318.63 88888.00 2016-03-31 20:35:31.404 091 15458.42 274.41 53318.67 88888.00 2016-03-31 20:35:31.904 091 15458.37 274.43 53318.72 88888.00 2016-03-31 20:35:32.404 091 15458.42 274.44 53318.71 88888.00 2016-03-31 20:35:32.904 091 15458.43 274.42 53318.64 88888.00 2016-03-31 20:35:33.404 091 15458.50 274.35 53318.61 88888.00 2016-03-31 20:35:33.904 091 15458.47 274.35 53318.65 88888.00 2016-03-31 20:35:34.404 091 15458.51 274.35 53318.62 88888.00 2016-03-31 20:35:34.904 091 15458.49 274.39 53318.58 88888.00 2016-03-31 20:35:35.404 091 15458.45 274.34 53318.62 88888.00 2016-03-31 20:35:35.904 091 15458.36 274.34 53318.64 88888.00 2016-03-31 20:35:36.404 091 15458.42 274.32 53318.63 88888.00 2016-03-31 20:35:36.904 091 15458.44 274.32 53318.62 88888.00 2016-03-31 20:35:37.404 091 15458.46 274.31 53318.56 88888.00 2016-03-31 20:35:37.904 091 15458.42 274.36 53318.60 88888.00 2016-03-31 20:35:38.404 091 15458.42 274.34 53318.62 88888.00 2016-03-31 20:35:38.904 091 15458.46 274.34 53318.66 88888.00 2016-03-31 20:35:39.404 091 15458.46 274.34 53318.71 88888.00 2016-03-31 20:35:39.904 091 15458.49 274.34 53318.71 88888.00 2016-03-31 20:35:40.404 091 15458.41 274.41 53318.75 88888.00 2016-03-31 20:35:40.904 091 15458.51 274.41 53318.77 88888.00 2016-03-31 20:35:41.404 091 15458.47 274.38 53318.76 88888.00 2016-03-31 20:35:41.904 091 15458.49 274.34 53318.67 88888.00 2016-03-31 20:35:42.404 091 15458.41 274.36 53318.67 88888.00 2016-03-31 20:35:42.904 091 15458.28 274.35 53318.67 88888.00 2016-03-31 20:35:43.404 091 15458.32 274.34 53318.76 88888.00 2016-03-31 20:35:43.904 091 15458.35 274.36 53318.71 88888.00 2016-03-31 20:35:44.404 091 15458.36 274.36 53318.70 88888.00 2016-03-31 20:35:44.904 091 15458.34 274.35 53318.74 88888.00 2016-03-31 20:35:45.404 091 15458.38 274.33 53318.71 88888.00 2016-03-31 20:35:45.904 091 15458.37 274.32 53318.75 88888.00 2016-03-31 20:35:46.404 091 15458.35 274.31 53318.73 88888.00 2016-03-31 20:35:46.904 091 15458.32 274.36 53318.65 88888.00 2016-03-31 20:35:47.404 091 15458.36 274.34 53318.67 88888.00 2016-03-31 20:35:47.904 091 15458.33 274.41 53318.64 88888.00 2016-03-31 20:35:48.404 091 15458.32 274.44 53318.61 88888.00 2016-03-31 20:35:48.904 091 15458.33 274.44 53318.66 88888.00 2016-03-31 20:35:49.404 091 15458.34 274.43 53318.70 88888.00 2016-03-31 20:35:49.904 091 15458.36 274.43 53318.66 88888.00 2016-03-31 20:35:50.404 091 15458.33 274.42 53318.67 88888.00 2016-03-31 20:35:50.904 091 15458.31 274.41 53318.69 88888.00 2016-03-31 20:35:51.404 091 15458.28 274.45 53318.67 88888.00 2016-03-31 20:35:51.904 091 15458.41 274.44 53318.66 88888.00 2016-03-31 20:35:52.404 091 15458.35 274.47 53318.66 88888.00 2016-03-31 20:35:52.904 091 15458.35 274.45 53318.66 88888.00 2016-03-31 20:35:53.404 091 15458.33 274.45 53318.63 88888.00 2016-03-31 20:35:53.904 091 15458.34 274.41 53318.64 88888.00 2016-03-31 20:35:54.404 091 15458.38 274.42 53318.61 88888.00 2016-03-31 20:35:54.904 091 15458.42 274.43 53318.65 88888.00 2016-03-31 20:35:55.404 091 15458.41 274.43 53318.64 88888.00 2016-03-31 20:35:55.904 091 15458.35 274.44 53318.66 88888.00 2016-03-31 20:35:56.404 091 15458.40 274.49 53318.67 88888.00 2016-03-31 20:35:56.904 091 15458.36 274.50 53318.69 88888.00 2016-03-31 20:35:57.404 091 15458.41 274.44 53318.69 88888.00 2016-03-31 20:35:57.904 091 15458.35 274.49 53318.67 88888.00 2016-03-31 20:35:58.404 091 15458.40 274.49 53318.70 88888.00 2016-03-31 20:35:58.904 091 15458.38 274.47 53318.70 88888.00 2016-03-31 20:35:59.404 091 15458.47 274.49 53318.71 88888.00 2016-03-31 20:35:59.904 091 15458.45 274.52 53318.72 88888.00 2016-03-31 20:36:00.404 091 15458.51 274.47 53318.65 88888.00 2016-03-31 20:36:00.904 091 15458.43 274.47 53318.67 88888.00 2016-03-31 20:36:01.404 091 15458.44 274.44 53318.66 88888.00 2016-03-31 20:36:01.904 091 15458.49 274.52 53318.69 88888.00 2016-03-31 20:36:02.404 091 15458.53 274.52 53318.71 88888.00 2016-03-31 20:36:02.904 091 15458.53 274.52 53318.76 88888.00 2016-03-31 20:36:03.404 091 15458.54 274.51 53318.75 88888.00 2016-03-31 20:36:03.904 091 15458.53 274.49 53318.72 88888.00 2016-03-31 20:36:04.404 091 15458.52 274.44 53318.70 88888.00 2016-03-31 20:36:04.904 091 15458.52 274.48 53318.63 88888.00 2016-03-31 20:36:05.404 091 15458.55 274.47 53318.63 88888.00 2016-03-31 20:36:05.904 091 15458.53 274.45 53318.73 88888.00 2016-03-31 20:36:06.404 091 15458.56 274.47 53318.71 88888.00 2016-03-31 20:36:06.904 091 15458.58 274.44 53318.71 88888.00 2016-03-31 20:36:07.404 091 15458.58 274.42 53318.67 88888.00 2016-03-31 20:36:07.904 091 15458.56 274.42 53318.65 88888.00 2016-03-31 20:36:08.404 091 15458.56 274.42 53318.69 88888.00 2016-03-31 20:36:08.904 091 15458.58 274.47 53318.65 88888.00 2016-03-31 20:36:09.404 091 15458.55 274.45 53318.69 88888.00 2016-03-31 20:36:09.904 091 15458.64 274.48 53318.70 88888.00 2016-03-31 20:36:10.404 091 15458.63 274.44 53318.70 88888.00 2016-03-31 20:36:10.904 091 15458.64 274.42 53318.65 88888.00 2016-03-31 20:36:11.404 091 15458.63 274.38 53318.67 88888.00 2016-03-31 20:36:11.904 091 15458.59 274.36 53318.63 88888.00 2016-03-31 20:36:12.404 091 15458.62 274.41 53318.63 88888.00 2016-03-31 20:36:12.904 091 15458.69 274.39 53318.67 88888.00 2016-03-31 20:36:13.404 091 15458.67 274.40 53318.67 88888.00 2016-03-31 20:36:13.904 091 15458.72 274.48 53318.67 88888.00 2016-03-31 20:36:14.404 091 15458.72 274.48 53318.69 88888.00 2016-03-31 20:36:14.904 091 15458.74 274.42 53318.69 88888.00 2016-03-31 20:36:15.404 091 15458.74 274.39 53318.61 88888.00 2016-03-31 20:36:15.904 091 15458.76 274.42 53318.64 88888.00 2016-03-31 20:36:16.404 091 15458.73 274.42 53318.61 88888.00 2016-03-31 20:36:16.904 091 15458.76 274.41 53318.56 88888.00 2016-03-31 20:36:17.404 091 15458.74 274.38 53318.55 88888.00 2016-03-31 20:36:17.904 091 15458.76 274.35 53318.56 88888.00 2016-03-31 20:36:18.404 091 15458.74 274.36 53318.61 88888.00 2016-03-31 20:36:18.904 091 15458.77 274.38 53318.62 88888.00 2016-03-31 20:36:19.404 091 15458.77 274.39 53318.67 88888.00 2016-03-31 20:36:19.904 091 15458.78 274.38 53318.71 88888.00 2016-03-31 20:36:20.404 091 15458.78 274.36 53318.63 88888.00 2016-03-31 20:36:20.904 091 15458.78 274.40 53318.71 88888.00 2016-03-31 20:36:21.404 091 15458.76 274.39 53318.70 88888.00 2016-03-31 20:36:21.904 091 15458.72 274.40 53318.69 88888.00 2016-03-31 20:36:22.404 091 15458.72 274.39 53318.70 88888.00 2016-03-31 20:36:22.904 091 15458.65 274.42 53318.63 88888.00 2016-03-31 20:36:23.404 091 15458.71 274.42 53318.62 88888.00 2016-03-31 20:36:23.904 091 15458.73 274.44 53318.61 88888.00 2016-03-31 20:36:24.404 091 15458.74 274.43 53318.61 88888.00 2016-03-31 20:36:24.904 091 15458.70 274.45 53318.64 88888.00 2016-03-31 20:36:25.404 091 15458.65 274.45 53318.62 88888.00 2016-03-31 20:36:25.904 091 15458.63 274.44 53318.60 88888.00 2016-03-31 20:36:26.404 091 15458.70 274.43 53318.57 88888.00 2016-03-31 20:36:26.904 091 15458.65 274.48 53318.60 88888.00 2016-03-31 20:36:27.404 091 15458.67 274.45 53318.69 88888.00 2016-03-31 20:36:27.904 091 15458.63 274.48 53318.67 88888.00 2016-03-31 20:36:28.404 091 15458.63 274.47 53318.61 88888.00 2016-03-31 20:36:28.904 091 15458.58 274.48 53318.63 88888.00 2016-03-31 20:36:29.404 091 15458.61 274.40 53318.60 88888.00 2016-03-31 20:36:29.904 091 15458.60 274.43 53318.56 88888.00 2016-03-31 20:36:30.404 091 15458.62 274.43 53318.59 88888.00 2016-03-31 20:36:30.904 091 15458.62 274.43 53318.62 88888.00 2016-03-31 20:36:31.404 091 15458.65 274.41 53318.62 88888.00 2016-03-31 20:36:31.904 091 15458.67 274.40 53318.65 88888.00 2016-03-31 20:36:32.404 091 15458.62 274.40 53318.67 88888.00 2016-03-31 20:36:32.904 091 15458.61 274.47 53318.73 88888.00 2016-03-31 20:36:33.404 091 15458.62 274.45 53318.76 88888.00 2016-03-31 20:36:33.904 091 15458.59 274.45 53318.67 88888.00 2016-03-31 20:36:34.404 091 15458.61 274.45 53318.57 88888.00 2016-03-31 20:36:34.904 091 15458.63 274.45 53318.59 88888.00 2016-03-31 20:36:35.404 091 15458.64 274.44 53318.60 88888.00 2016-03-31 20:36:35.904 091 15458.63 274.45 53318.61 88888.00 2016-03-31 20:36:36.404 091 15458.71 274.42 53318.58 88888.00 2016-03-31 20:36:36.904 091 15458.69 274.43 53318.55 88888.00 2016-03-31 20:36:37.404 091 15458.68 274.42 53318.64 88888.00 2016-03-31 20:36:37.904 091 15458.65 274.44 53318.69 88888.00 2016-03-31 20:36:38.404 091 15458.72 274.44 53318.65 88888.00 2016-03-31 20:36:38.904 091 15458.71 274.43 53318.66 88888.00 2016-03-31 20:36:39.404 091 15458.71 274.42 53318.70 88888.00 2016-03-31 20:36:39.904 091 15458.65 274.41 53318.66 88888.00 2016-03-31 20:36:40.404 091 15458.73 274.43 53318.70 88888.00 2016-03-31 20:36:40.904 091 15458.68 274.47 53318.66 88888.00 2016-03-31 20:36:41.404 091 15458.74 274.48 53318.70 88888.00 2016-03-31 20:36:41.904 091 15458.68 274.48 53318.67 88888.00 2016-03-31 20:36:42.404 091 15458.74 274.40 53318.65 88888.00 2016-03-31 20:36:42.904 091 15458.72 274.47 53318.74 88888.00 2016-03-31 20:36:43.404 091 15458.77 274.45 53318.72 88888.00 2016-03-31 20:36:43.904 091 15458.78 274.47 53318.64 88888.00 2016-03-31 20:36:44.404 091 15458.81 274.47 53318.63 88888.00 2016-03-31 20:36:44.904 091 15458.72 274.52 53318.65 88888.00 2016-03-31 20:36:45.404 091 15458.77 274.44 53318.62 88888.00 2016-03-31 20:36:45.904 091 15458.73 274.43 53318.61 88888.00 2016-03-31 20:36:46.404 091 15458.77 274.41 53318.59 88888.00 2016-03-31 20:36:46.904 091 15458.68 274.42 53318.58 88888.00 2016-03-31 20:36:47.404 091 15458.71 274.39 53318.58 88888.00 2016-03-31 20:36:47.904 091 15458.65 274.41 53318.58 88888.00 2016-03-31 20:36:48.404 091 15458.77 274.40 53318.59 88888.00 2016-03-31 20:36:48.904 091 15458.77 274.42 53318.62 88888.00 2016-03-31 20:36:49.404 091 15458.80 274.42 53318.69 88888.00 2016-03-31 20:36:49.904 091 15458.73 274.48 53318.65 88888.00 2016-03-31 20:36:50.404 091 15458.77 274.47 53318.60 88888.00 2016-03-31 20:36:50.904 091 15458.72 274.49 53318.64 88888.00 2016-03-31 20:36:51.404 091 15458.71 274.50 53318.63 88888.00 2016-03-31 20:36:51.904 091 15458.70 274.54 53318.55 88888.00 2016-03-31 20:36:52.404 091 15458.71 274.54 53318.59 88888.00 2016-03-31 20:36:52.904 091 15458.70 274.54 53318.58 88888.00 2016-03-31 20:36:53.404 091 15458.71 274.53 53318.57 88888.00 2016-03-31 20:36:53.904 091 15458.65 274.51 53318.59 88888.00 2016-03-31 20:36:54.404 091 15458.63 274.53 53318.57 88888.00 2016-03-31 20:36:54.904 091 15458.63 274.57 53318.56 88888.00 2016-03-31 20:36:55.404 091 15458.62 274.59 53318.62 88888.00 2016-03-31 20:36:55.904 091 15458.63 274.58 53318.59 88888.00 2016-03-31 20:36:56.404 091 15458.59 274.58 53318.56 88888.00 2016-03-31 20:36:56.904 091 15458.62 274.53 53318.57 88888.00 2016-03-31 20:36:57.404 091 15458.60 274.58 53318.54 88888.00 2016-03-31 20:36:57.904 091 15458.68 274.58 53318.47 88888.00 2016-03-31 20:36:58.404 091 15458.64 274.58 53318.54 88888.00 2016-03-31 20:36:58.904 091 15458.63 274.57 53318.54 88888.00 2016-03-31 20:36:59.404 091 15458.60 274.59 53318.57 88888.00 2016-03-31 20:36:59.904 091 15458.64 274.57 53318.57 88888.00 2016-03-31 20:37:00.404 091 15458.62 274.58 53318.54 88888.00 2016-03-31 20:37:00.904 091 15458.68 274.60 53318.60 88888.00 2016-03-31 20:37:01.404 091 15458.61 274.68 53318.70 88888.00 2016-03-31 20:37:01.904 091 15458.65 274.68 53318.71 88888.00 2016-03-31 20:37:02.404 091 15458.61 274.68 53318.64 88888.00 2016-03-31 20:37:02.904 091 15458.63 274.62 53318.58 88888.00 2016-03-31 20:37:03.404 091 15458.60 274.59 53318.55 88888.00 2016-03-31 20:37:03.904 091 15458.62 274.59 53318.55 88888.00 2016-03-31 20:37:04.404 091 15458.50 274.60 53318.53 88888.00 2016-03-31 20:37:04.904 091 15458.53 274.59 53318.56 88888.00 2016-03-31 20:37:05.404 091 15458.51 274.61 53318.57 88888.00 2016-03-31 20:37:05.904 091 15458.55 274.60 53318.61 88888.00 2016-03-31 20:37:06.404 091 15458.51 274.62 53318.59 88888.00 2016-03-31 20:37:06.904 091 15458.59 274.64 53318.62 88888.00 2016-03-31 20:37:07.404 091 15458.59 274.66 53318.60 88888.00 2016-03-31 20:37:07.904 091 15458.58 274.65 53318.61 88888.00 2016-03-31 20:37:08.404 091 15458.58 274.65 53318.63 88888.00 2016-03-31 20:37:08.904 091 15458.60 274.61 53318.55 88888.00 2016-03-31 20:37:09.404 091 15458.54 274.62 53318.59 88888.00 2016-03-31 20:37:09.904 091 15458.47 274.67 53318.54 88888.00 2016-03-31 20:37:10.404 091 15458.43 274.68 53318.58 88888.00 2016-03-31 20:37:10.904 091 15458.47 274.68 53318.60 88888.00 2016-03-31 20:37:11.404 091 15458.42 274.67 53318.56 88888.00 2016-03-31 20:37:11.904 091 15458.36 274.69 53318.57 88888.00 2016-03-31 20:37:12.404 091 15458.34 274.66 53318.67 88888.00 2016-03-31 20:37:12.904 091 15458.33 274.66 53318.69 88888.00 2016-03-31 20:37:13.404 091 15458.35 274.62 53318.66 88888.00 2016-03-31 20:37:13.904 091 15458.40 274.62 53318.69 88888.00 2016-03-31 20:37:14.404 091 15458.38 274.60 53318.67 88888.00 2016-03-31 20:37:14.904 091 15458.40 274.62 53318.61 88888.00 2016-03-31 20:37:15.404 091 15458.38 274.62 53318.59 88888.00 2016-03-31 20:37:15.904 091 15458.33 274.59 53318.54 88888.00 2016-03-31 20:37:16.404 091 15458.29 274.60 53318.59 88888.00 2016-03-31 20:37:16.904 091 15458.33 274.61 53318.60 88888.00 2016-03-31 20:37:17.404 091 15458.25 274.68 53318.58 88888.00 2016-03-31 20:37:17.904 091 15458.32 274.65 53318.55 88888.00 2016-03-31 20:37:18.404 091 15458.28 274.65 53318.54 88888.00 2016-03-31 20:37:18.904 091 15458.27 274.64 53318.61 88888.00 2016-03-31 20:37:19.404 091 15458.22 274.64 53318.62 88888.00 2016-03-31 20:37:19.904 091 15458.29 274.60 53318.61 88888.00 2016-03-31 20:37:20.404 091 15458.20 274.62 53318.60 88888.00 2016-03-31 20:37:20.904 091 15458.23 274.60 53318.53 88888.00 2016-03-31 20:37:21.404 091 15458.17 274.65 53318.50 88888.00 2016-03-31 20:37:21.904 091 15458.18 274.64 53318.54 88888.00 2016-03-31 20:37:22.404 091 15458.20 274.64 53318.57 88888.00 2016-03-31 20:37:22.904 091 15458.20 274.61 53318.59 88888.00 2016-03-31 20:37:23.404 091 15458.16 274.60 53318.58 88888.00 2016-03-31 20:37:23.904 091 15458.14 274.61 53318.64 88888.00 2016-03-31 20:37:24.404 091 15458.14 274.59 53318.62 88888.00 2016-03-31 20:37:24.904 091 15458.16 274.62 53318.69 88888.00 2016-03-31 20:37:25.404 091 15458.23 274.61 53318.67 88888.00 2016-03-31 20:37:25.904 091 15458.22 274.64 53318.65 88888.00 2016-03-31 20:37:26.404 091 15458.28 274.60 53318.62 88888.00 2016-03-31 20:37:26.904 091 15458.18 274.57 53318.67 88888.00 2016-03-31 20:37:27.404 091 15458.22 274.58 53318.73 88888.00 2016-03-31 20:37:27.904 091 15458.18 274.62 53318.59 88888.00 2016-03-31 20:37:28.404 091 15458.18 274.64 53318.66 88888.00 2016-03-31 20:37:28.904 091 15458.22 274.68 53318.67 88888.00 2016-03-31 20:37:29.404 091 15458.27 274.62 53318.63 88888.00 2016-03-31 20:37:29.904 091 15458.19 274.62 53318.66 88888.00 2016-03-31 20:37:30.404 091 15458.18 274.61 53318.63 88888.00 2016-03-31 20:37:30.904 091 15458.18 274.64 53318.62 88888.00 2016-03-31 20:37:31.404 091 15458.15 274.66 53318.65 88888.00 2016-03-31 20:37:31.904 091 15458.18 274.68 53318.59 88888.00 2016-03-31 20:37:32.404 091 15458.14 274.67 53318.51 88888.00 2016-03-31 20:37:32.904 091 15458.13 274.67 53318.49 88888.00 2016-03-31 20:37:33.404 091 15458.14 274.65 53318.46 88888.00 2016-03-31 20:37:33.904 091 15458.16 274.64 53318.44 88888.00 2016-03-31 20:37:34.404 091 15458.13 274.70 53318.49 88888.00 2016-03-31 20:37:34.904 091 15458.13 274.64 53318.49 88888.00 2016-03-31 20:37:35.404 091 15458.11 274.64 53318.50 88888.00 2016-03-31 20:37:35.904 091 15458.16 274.61 53318.55 88888.00 2016-03-31 20:37:36.404 091 15458.11 274.61 53318.57 88888.00 2016-03-31 20:37:36.904 091 15458.08 274.62 53318.58 88888.00 2016-03-31 20:37:37.404 091 15458.14 274.61 53318.59 88888.00 2016-03-31 20:37:37.904 091 15458.13 274.64 53318.53 88888.00 2016-03-31 20:37:38.404 091 15458.20 274.59 53318.40 88888.00 2016-03-31 20:37:38.904 091 15458.14 274.58 53318.45 88888.00 2016-03-31 20:37:39.404 091 15458.19 274.54 53318.51 88888.00 2016-03-31 20:37:39.904 091 15458.16 274.56 53318.52 88888.00 2016-03-31 20:37:40.404 091 15458.20 274.54 53318.52 88888.00 2016-03-31 20:37:40.904 091 15458.19 274.56 53318.46 88888.00 2016-03-31 20:37:41.404 091 15458.16 274.58 53318.55 88888.00 2016-03-31 20:37:41.904 091 15458.15 274.61 53318.54 88888.00 2016-03-31 20:37:42.404 091 15458.11 274.62 53318.45 88888.00 2016-03-31 20:37:42.904 091 15458.16 274.60 53318.45 88888.00 2016-03-31 20:37:43.404 091 15458.13 274.61 53318.46 88888.00 2016-03-31 20:37:43.904 091 15458.14 274.61 53318.40 88888.00 2016-03-31 20:37:44.404 091 15458.10 274.65 53318.41 88888.00 2016-03-31 20:37:44.904 091 15458.11 274.66 53318.43 88888.00 2016-03-31 20:37:45.404 091 15458.13 274.67 53318.50 88888.00 2016-03-31 20:37:45.904 091 15458.20 274.66 53318.50 88888.00 2016-03-31 20:37:46.404 091 15458.19 274.67 53318.49 88888.00 2016-03-31 20:37:46.904 091 15458.24 274.62 53318.53 88888.00 2016-03-31 20:37:47.404 091 15458.26 274.64 53318.45 88888.00 2016-03-31 20:37:47.904 091 15458.29 274.67 53318.43 88888.00 2016-03-31 20:37:48.404 091 15458.29 274.67 53318.49 88888.00 2016-03-31 20:37:48.904 091 15458.26 274.61 53318.49 88888.00 2016-03-31 20:37:49.404 091 15458.22 274.62 53318.52 88888.00 2016-03-31 20:37:49.904 091 15458.17 274.65 53318.53 88888.00 2016-03-31 20:37:50.404 091 15458.19 274.61 53318.50 88888.00 2016-03-31 20:37:50.904 091 15458.19 274.64 53318.49 88888.00 2016-03-31 20:37:51.404 091 15458.25 274.61 53318.50 88888.00 2016-03-31 20:37:51.904 091 15458.24 274.64 53318.50 88888.00 2016-03-31 20:37:52.404 091 15458.26 274.65 53318.46 88888.00 2016-03-31 20:37:52.904 091 15458.23 274.61 53318.49 88888.00 2016-03-31 20:37:53.404 091 15458.28 274.59 53318.49 88888.00 2016-03-31 20:37:53.904 091 15458.24 274.58 53318.47 88888.00 2016-03-31 20:37:54.404 091 15458.28 274.56 53318.45 88888.00 2016-03-31 20:37:54.904 091 15458.20 274.54 53318.43 88888.00 2016-03-31 20:37:55.404 091 15458.19 274.57 53318.42 88888.00 2016-03-31 20:37:55.904 091 15458.18 274.54 53318.39 88888.00 2016-03-31 20:37:56.404 091 15458.20 274.52 53318.41 88888.00 2016-03-31 20:37:56.904 091 15458.22 274.52 53318.47 88888.00 2016-03-31 20:37:57.404 091 15458.22 274.52 53318.49 88888.00 2016-03-31 20:37:57.904 091 15458.27 274.50 53318.37 88888.00 2016-03-31 20:37:58.404 091 15458.22 274.52 53318.36 88888.00 2016-03-31 20:37:58.904 091 15458.27 274.47 53318.39 88888.00 2016-03-31 20:37:59.404 091 15458.24 274.49 53318.41 88888.00 2016-03-31 20:37:59.904 091 15458.29 274.47 53318.44 88888.00 2016-03-31 20:38:00.404 091 15458.27 274.49 53318.46 88888.00 2016-03-31 20:38:00.904 091 15458.31 274.54 53318.49 88888.00 2016-03-31 20:38:01.404 091 15458.29 274.53 53318.46 88888.00 2016-03-31 20:38:01.904 091 15458.31 274.53 53318.41 88888.00 2016-03-31 20:38:02.404 091 15458.26 274.52 53318.35 88888.00 2016-03-31 20:38:02.904 091 15458.17 274.54 53318.41 88888.00 2016-03-31 20:38:03.404 091 15458.25 274.54 53318.54 88888.00 2016-03-31 20:38:03.904 091 15458.22 274.52 53318.49 88888.00 2016-03-31 20:38:04.404 091 15458.25 274.51 53318.39 88888.00 2016-03-31 20:38:04.904 091 15458.20 274.49 53318.41 88888.00 2016-03-31 20:38:05.404 091 15458.18 274.50 53318.40 88888.00 2016-03-31 20:38:05.904 091 15458.16 274.51 53318.43 88888.00 2016-03-31 20:38:06.404 091 15458.23 274.47 53318.44 88888.00 2016-03-31 20:38:06.904 091 15458.31 274.45 53318.45 88888.00 2016-03-31 20:38:07.404 091 15458.32 274.48 53318.50 88888.00 2016-03-31 20:38:07.904 091 15458.31 274.47 53318.41 88888.00 2016-03-31 20:38:08.404 091 15458.27 274.53 53318.40 88888.00 2016-03-31 20:38:08.904 091 15458.32 274.57 53318.40 88888.00 2016-03-31 20:38:09.404 091 15458.32 274.59 53318.40 88888.00 2016-03-31 20:38:09.904 091 15458.33 274.58 53318.34 88888.00 2016-03-31 20:38:10.404 091 15458.29 274.57 53318.36 88888.00 2016-03-31 20:38:10.904 091 15458.37 274.56 53318.41 88888.00 2016-03-31 20:38:11.404 091 15458.40 274.61 53318.38 88888.00 2016-03-31 20:38:11.904 091 15458.45 274.59 53318.39 88888.00 2016-03-31 20:38:12.404 091 15458.37 274.54 53318.41 88888.00 2016-03-31 20:38:12.904 091 15458.43 274.53 53318.42 88888.00 2016-03-31 20:38:13.404 091 15458.37 274.59 53318.37 88888.00 2016-03-31 20:38:13.904 091 15458.34 274.54 53318.40 88888.00 2016-03-31 20:38:14.404 091 15458.34 274.54 53318.42 88888.00 2016-03-31 20:38:14.904 091 15458.38 274.50 53318.50 88888.00 2016-03-31 20:38:15.404 091 15458.41 274.49 53318.45 88888.00 2016-03-31 20:38:15.904 091 15458.42 274.52 53318.49 88888.00 2016-03-31 20:38:16.404 091 15458.42 274.57 53318.50 88888.00 2016-03-31 20:38:16.904 091 15458.45 274.58 53318.50 88888.00 2016-03-31 20:38:17.404 091 15458.53 274.54 53318.50 88888.00 2016-03-31 20:38:17.904 091 15458.53 274.52 53318.57 88888.00 2016-03-31 20:38:18.404 091 15458.45 274.53 53318.57 88888.00 2016-03-31 20:38:18.904 091 15458.44 274.53 53318.50 88888.00 2016-03-31 20:38:19.404 091 15458.52 274.57 53318.44 88888.00 2016-03-31 20:38:19.904 091 15458.51 274.58 53318.50 88888.00 2016-03-31 20:38:20.404 091 15458.45 274.59 53318.47 88888.00 2016-03-31 20:38:20.904 091 15458.41 274.59 53318.44 88888.00 2016-03-31 20:38:21.404 091 15458.42 274.58 53318.42 88888.00 2016-03-31 20:38:21.904 091 15458.44 274.58 53318.45 88888.00 2016-03-31 20:38:22.404 091 15458.45 274.58 53318.55 88888.00 2016-03-31 20:38:22.904 091 15458.44 274.59 53318.54 88888.00 2016-03-31 20:38:23.404 091 15458.46 274.54 53318.43 88888.00 2016-03-31 20:38:23.904 091 15458.36 274.57 53318.41 88888.00 2016-03-31 20:38:24.404 091 15458.42 274.57 53318.45 88888.00 2016-03-31 20:38:24.904 091 15458.38 274.62 53318.55 88888.00 2016-03-31 20:38:25.404 091 15458.42 274.61 53318.50 88888.00 2016-03-31 20:38:25.904 091 15458.36 274.59 53318.46 88888.00 2016-03-31 20:38:26.404 091 15458.45 274.56 53318.45 88888.00 2016-03-31 20:38:26.904 091 15458.43 274.59 53318.44 88888.00 2016-03-31 20:38:27.404 091 15458.55 274.60 53318.47 88888.00 2016-03-31 20:38:27.904 091 15458.56 274.62 53318.47 88888.00 2016-03-31 20:38:28.404 091 15458.64 274.64 53318.43 88888.00 2016-03-31 20:38:28.904 091 15458.53 274.67 53318.45 88888.00 2016-03-31 20:38:29.404 091 15458.56 274.67 53318.47 88888.00 2016-03-31 20:38:29.904 091 15458.53 274.68 53318.44 88888.00 2016-03-31 20:38:30.404 091 15458.54 274.66 53318.36 88888.00 2016-03-31 20:38:30.904 091 15458.53 274.70 53318.42 88888.00 2016-03-31 20:38:31.404 091 15458.55 274.69 53318.41 88888.00 2016-03-31 20:38:31.904 091 15458.56 274.73 53318.34 88888.00 2016-03-31 20:38:32.404 091 15458.52 274.75 53318.35 88888.00 2016-03-31 20:38:32.904 091 15458.47 274.70 53318.38 88888.00 2016-03-31 20:38:33.404 091 15458.46 274.70 53318.42 88888.00 2016-03-31 20:38:33.904 091 15458.47 274.68 53318.38 88888.00 2016-03-31 20:38:34.404 091 15458.51 274.71 53318.41 88888.00 2016-03-31 20:38:34.904 091 15458.51 274.70 53318.47 88888.00 2016-03-31 20:38:35.404 091 15458.50 274.74 53318.50 88888.00 2016-03-31 20:38:35.904 091 15458.51 274.71 53318.49 88888.00 2016-03-31 20:38:36.404 091 15458.43 274.71 53318.47 88888.00 2016-03-31 20:38:36.904 091 15458.46 274.69 53318.51 88888.00 2016-03-31 20:38:37.404 091 15458.45 274.71 53318.50 88888.00 2016-03-31 20:38:37.904 091 15458.55 274.68 53318.46 88888.00 2016-03-31 20:38:38.404 091 15458.52 274.73 53318.43 88888.00 2016-03-31 20:38:38.904 091 15458.56 274.71 53318.43 88888.00 2016-03-31 20:38:39.404 091 15458.55 274.68 53318.44 88888.00 2016-03-31 20:38:39.904 091 15458.59 274.61 53318.43 88888.00 2016-03-31 20:38:40.404 091 15458.59 274.62 53318.49 88888.00 2016-03-31 20:38:40.904 091 15458.67 274.58 53318.54 88888.00 2016-03-31 20:38:41.404 091 15458.55 274.61 53318.49 88888.00 2016-03-31 20:38:41.904 091 15458.56 274.62 53318.49 88888.00 2016-03-31 20:38:42.404 091 15458.55 274.65 53318.45 88888.00 2016-03-31 20:38:42.904 091 15458.64 274.61 53318.44 88888.00 2016-03-31 20:38:43.404 091 15458.59 274.65 53318.45 88888.00 2016-03-31 20:38:43.904 091 15458.65 274.65 53318.42 88888.00 2016-03-31 20:38:44.404 091 15458.52 274.66 53318.41 88888.00 2016-03-31 20:38:44.904 091 15458.49 274.66 53318.46 88888.00 2016-03-31 20:38:45.404 091 15458.52 274.62 53318.47 88888.00 2016-03-31 20:38:45.904 091 15458.59 274.62 53318.55 88888.00 2016-03-31 20:38:46.404 091 15458.56 274.64 53318.51 88888.00 2016-03-31 20:38:46.904 091 15458.56 274.60 53318.44 88888.00 2016-03-31 20:38:47.404 091 15458.53 274.65 53318.43 88888.00 2016-03-31 20:38:47.904 091 15458.54 274.66 53318.40 88888.00 2016-03-31 20:38:48.404 091 15458.55 274.66 53318.44 88888.00 2016-03-31 20:38:48.904 091 15458.56 274.69 53318.44 88888.00 2016-03-31 20:38:49.404 091 15458.50 274.64 53318.45 88888.00 2016-03-31 20:38:49.904 091 15458.41 274.65 53318.42 88888.00 2016-03-31 20:38:50.404 091 15458.46 274.64 53318.39 88888.00 2016-03-31 20:38:50.904 091 15458.51 274.62 53318.40 88888.00 2016-03-31 20:38:51.404 091 15458.45 274.59 53318.52 88888.00 2016-03-31 20:38:51.904 091 15458.46 274.58 53318.46 88888.00 2016-03-31 20:38:52.404 091 15458.46 274.59 53318.46 88888.00 2016-03-31 20:38:52.904 091 15458.45 274.60 53318.49 88888.00 2016-03-31 20:38:53.404 091 15458.49 274.60 53318.41 88888.00 2016-03-31 20:38:53.904 091 15458.53 274.59 53318.39 88888.00 2016-03-31 20:38:54.404 091 15458.50 274.57 53318.42 88888.00 2016-03-31 20:38:54.904 091 15458.47 274.59 53318.43 88888.00 2016-03-31 20:38:55.404 091 15458.44 274.56 53318.42 88888.00 2016-03-31 20:38:55.904 091 15458.46 274.52 53318.41 88888.00 2016-03-31 20:38:56.404 091 15458.54 274.52 53318.46 88888.00 2016-03-31 20:38:56.904 091 15458.49 274.53 53318.45 88888.00 2016-03-31 20:38:57.404 091 15458.44 274.52 53318.41 88888.00 2016-03-31 20:38:57.904 091 15458.47 274.59 53318.45 88888.00 2016-03-31 20:38:58.404 091 15458.47 274.56 53318.45 88888.00 2016-03-31 20:38:58.904 091 15458.46 274.51 53318.44 88888.00 2016-03-31 20:38:59.404 091 15458.44 274.50 53318.41 88888.00 2016-03-31 20:38:59.904 091 15458.46 274.49 53318.45 88888.00 2016-03-31 20:39:00.404 091 15458.44 274.48 53318.38 88888.00 2016-03-31 20:39:00.904 091 15458.53 274.42 53318.38 88888.00 2016-03-31 20:39:01.404 091 15458.51 274.47 53318.41 88888.00 2016-03-31 20:39:01.904 091 15458.49 274.45 53318.40 88888.00 2016-03-31 20:39:02.404 091 15458.41 274.49 53318.45 88888.00 2016-03-31 20:39:02.904 091 15458.47 274.48 53318.43 88888.00 2016-03-31 20:39:03.404 091 15458.43 274.51 53318.39 88888.00 2016-03-31 20:39:03.904 091 15458.52 274.48 53318.34 88888.00 2016-03-31 20:39:04.404 091 15458.46 274.49 53318.31 88888.00 2016-03-31 20:39:04.904 091 15458.49 274.44 53318.35 88888.00 2016-03-31 20:39:05.404 091 15458.51 274.45 53318.36 88888.00 2016-03-31 20:39:05.904 091 15458.55 274.44 53318.31 88888.00 2016-03-31 20:39:06.404 091 15458.51 274.41 53318.32 88888.00 2016-03-31 20:39:06.904 091 15458.52 274.36 53318.30 88888.00 2016-03-31 20:39:07.404 091 15458.51 274.43 53318.30 88888.00 2016-03-31 20:39:07.904 091 15458.54 274.39 53318.32 88888.00 2016-03-31 20:39:08.404 091 15458.51 274.43 53318.34 88888.00 2016-03-31 20:39:08.904 091 15458.50 274.47 53318.34 88888.00 2016-03-31 20:39:09.404 091 15458.58 274.48 53318.32 88888.00 2016-03-31 20:39:09.904 091 15458.63 274.50 53318.29 88888.00 2016-03-31 20:39:10.404 091 15458.61 274.56 53318.27 88888.00 2016-03-31 20:39:10.904 091 15458.60 274.52 53318.26 88888.00 2016-03-31 20:39:11.404 091 15458.55 274.54 53318.30 88888.00 2016-03-31 20:39:11.904 091 15458.59 274.50 53318.30 88888.00 2016-03-31 20:39:12.404 091 15458.56 274.47 53318.29 88888.00 2016-03-31 20:39:12.904 091 15458.60 274.50 53318.31 88888.00 2016-03-31 20:39:13.404 091 15458.58 274.57 53318.39 88888.00 2016-03-31 20:39:13.904 091 15458.60 274.51 53318.39 88888.00 2016-03-31 20:39:14.404 091 15458.60 274.50 53318.31 88888.00 2016-03-31 20:39:14.904 091 15458.70 274.48 53318.27 88888.00 2016-03-31 20:39:15.404 091 15458.70 274.49 53318.30 88888.00 2016-03-31 20:39:15.904 091 15458.70 274.44 53318.29 88888.00 2016-03-31 20:39:16.404 091 15458.70 274.45 53318.22 88888.00 2016-03-31 20:39:16.904 091 15458.70 274.45 53318.20 88888.00 2016-03-31 20:39:17.404 091 15458.64 274.52 53318.11 88888.00 2016-03-31 20:39:17.904 091 15458.70 274.47 53318.14 88888.00 2016-03-31 20:39:18.404 091 15458.67 274.50 53318.21 88888.00 2016-03-31 20:39:18.904 091 15458.73 274.47 53318.26 88888.00 2016-03-31 20:39:19.404 091 15458.67 274.53 53318.35 88888.00 2016-03-31 20:39:19.904 091 15458.71 274.49 53318.33 88888.00 2016-03-31 20:39:20.404 091 15458.70 274.51 53318.29 88888.00 2016-03-31 20:39:20.904 091 15458.80 274.49 53318.23 88888.00 2016-03-31 20:39:21.404 091 15458.74 274.49 53318.27 88888.00 2016-03-31 20:39:21.904 091 15458.81 274.45 53318.19 88888.00 2016-03-31 20:39:22.404 091 15458.73 274.45 53318.18 88888.00 2016-03-31 20:39:22.904 091 15458.77 274.41 53318.15 88888.00 2016-03-31 20:39:23.404 091 15458.73 274.44 53318.12 88888.00 2016-03-31 20:39:23.904 091 15458.74 274.45 53318.11 88888.00 2016-03-31 20:39:24.404 091 15458.74 274.49 53318.13 88888.00 2016-03-31 20:39:24.904 091 15458.76 274.45 53318.15 88888.00 2016-03-31 20:39:25.404 091 15458.71 274.50 53318.16 88888.00 2016-03-31 20:39:25.904 091 15458.76 274.49 53318.20 88888.00 2016-03-31 20:39:26.404 091 15458.78 274.44 53318.21 88888.00 2016-03-31 20:39:26.904 091 15458.78 274.40 53318.24 88888.00 2016-03-31 20:39:27.404 091 15458.77 274.39 53318.20 88888.00 2016-03-31 20:39:27.904 091 15458.77 274.44 53318.20 88888.00 2016-03-31 20:39:28.404 091 15458.76 274.47 53318.15 88888.00 2016-03-31 20:39:28.904 091 15458.78 274.49 53318.12 88888.00 2016-03-31 20:39:29.404 091 15458.76 274.45 53318.12 88888.00 2016-03-31 20:39:29.904 091 15458.76 274.48 53318.13 88888.00 2016-03-31 20:39:30.404 091 15458.85 274.49 53318.12 88888.00 2016-03-31 20:39:30.904 091 15458.80 274.50 53318.16 88888.00 2016-03-31 20:39:31.404 091 15458.83 274.43 53318.20 88888.00 2016-03-31 20:39:31.904 091 15458.74 274.45 53318.18 88888.00 2016-03-31 20:39:32.404 091 15458.81 274.48 53318.14 88888.00 2016-03-31 20:39:32.904 091 15458.73 274.56 53318.12 88888.00 2016-03-31 20:39:33.404 091 15458.80 274.50 53318.11 88888.00 2016-03-31 20:39:33.904 091 15458.79 274.49 53318.15 88888.00 2016-03-31 20:39:34.404 091 15458.86 274.49 53318.12 88888.00 2016-03-31 20:39:34.904 091 15458.81 274.44 53318.12 88888.00 2016-03-31 20:39:35.404 091 15458.88 274.45 53318.15 88888.00 2016-03-31 20:39:35.904 091 15458.85 274.50 53318.14 88888.00 2016-03-31 20:39:36.404 091 15458.88 274.51 53318.12 88888.00 2016-03-31 20:39:36.904 091 15458.86 274.49 53318.14 88888.00 2016-03-31 20:39:37.404 091 15458.88 274.51 53318.17 88888.00 2016-03-31 20:39:37.904 091 15458.95 274.51 53318.22 88888.00 2016-03-31 20:39:38.404 091 15458.91 274.53 53318.22 88888.00 2016-03-31 20:39:38.904 091 15458.94 274.50 53318.17 88888.00 2016-03-31 20:39:39.404 091 15458.88 274.53 53318.14 88888.00 2016-03-31 20:39:39.904 091 15458.91 274.53 53318.07 88888.00 2016-03-31 20:39:40.404 091 15458.88 274.54 53318.07 88888.00 2016-03-31 20:39:40.904 091 15458.98 274.50 53318.14 88888.00 2016-03-31 20:39:41.404 091 15458.90 274.51 53318.21 88888.00 2016-03-31 20:39:41.904 091 15458.98 274.52 53318.24 88888.00 2016-03-31 20:39:42.404 091 15458.97 274.53 53318.20 88888.00 2016-03-31 20:39:42.904 091 15458.99 274.56 53318.21 88888.00 2016-03-31 20:39:43.404 091 15458.99 274.51 53318.19 88888.00 2016-03-31 20:39:43.904 091 15458.92 274.53 53318.13 88888.00 2016-03-31 20:39:44.404 091 15458.98 274.49 53318.16 88888.00 2016-03-31 20:39:44.904 091 15458.92 274.52 53318.20 88888.00 2016-03-31 20:39:45.404 091 15459.03 274.53 53318.22 88888.00 2016-03-31 20:39:45.904 091 15459.01 274.54 53318.20 88888.00 2016-03-31 20:39:46.404 091 15459.05 274.50 53318.15 88888.00 2016-03-31 20:39:46.904 091 15458.97 274.52 53318.13 88888.00 2016-03-31 20:39:47.404 091 15459.00 274.56 53318.15 88888.00 2016-03-31 20:39:47.904 091 15459.01 274.54 53318.15 88888.00 2016-03-31 20:39:48.404 091 15458.97 274.59 53318.12 88888.00 2016-03-31 20:39:48.904 091 15458.98 274.56 53318.18 88888.00 2016-03-31 20:39:49.404 091 15458.97 274.52 53318.23 88888.00 2016-03-31 20:39:49.904 091 15458.98 274.47 53318.22 88888.00 2016-03-31 20:39:50.404 091 15458.97 274.48 53318.19 88888.00 2016-03-31 20:39:50.904 091 15459.03 274.43 53318.17 88888.00 2016-03-31 20:39:51.404 091 15459.03 274.44 53318.12 88888.00 2016-03-31 20:39:51.904 091 15458.98 274.44 53318.11 88888.00 2016-03-31 20:39:52.404 091 15459.00 274.43 53318.16 88888.00 2016-03-31 20:39:52.904 091 15459.01 274.48 53318.13 88888.00 2016-03-31 20:39:53.404 091 15459.09 274.44 53318.11 88888.00 2016-03-31 20:39:53.904 091 15459.05 274.47 53318.20 88888.00 2016-03-31 20:39:54.404 091 15459.08 274.45 53318.20 88888.00 2016-03-31 20:39:54.904 091 15459.04 274.50 53318.19 88888.00 2016-03-31 20:39:55.404 091 15459.07 274.51 53318.21 88888.00 2016-03-31 20:39:55.904 091 15459.04 274.49 53318.21 88888.00 2016-03-31 20:39:56.404 091 15459.09 274.50 53318.19 88888.00 2016-03-31 20:39:56.904 091 15459.17 274.51 53318.22 88888.00 2016-03-31 20:39:57.404 091 15459.08 274.52 53318.15 88888.00 2016-03-31 20:39:57.904 091 15459.18 274.50 53318.16 88888.00 2016-03-31 20:39:58.404 091 15459.15 274.50 53318.20 88888.00 2016-03-31 20:39:58.904 091 15459.15 274.53 53318.23 88888.00 2016-03-31 20:39:59.404 091 15459.14 274.53 53318.23 88888.00 2016-03-31 20:39:59.904 091 15459.13 274.59 53318.22 88888.00 2016-03-31 20:40:00.404 091 15459.19 274.58 53318.24 88888.00 2016-03-31 20:40:00.904 091 15459.09 274.60 53318.29 88888.00 2016-03-31 20:40:01.404 091 15459.14 274.57 53318.26 88888.00 2016-03-31 20:40:01.904 091 15459.16 274.61 53318.29 88888.00 2016-03-31 20:40:02.404 091 15459.10 274.65 53318.30 88888.00 2016-03-31 20:40:02.904 091 15459.14 274.61 53318.22 88888.00 2016-03-31 20:40:03.404 091 15459.09 274.61 53318.24 88888.00 2016-03-31 20:40:03.904 091 15459.14 274.58 53318.24 88888.00 2016-03-31 20:40:04.404 091 15459.14 274.59 53318.19 88888.00 2016-03-31 20:40:04.904 091 15459.18 274.61 53318.19 88888.00 2016-03-31 20:40:05.404 091 15459.22 274.56 53318.22 88888.00 2016-03-31 20:40:05.904 091 15459.15 274.58 53318.24 88888.00 2016-03-31 20:40:06.404 091 15459.24 274.57 53318.21 88888.00 2016-03-31 20:40:06.904 091 15459.13 274.65 53318.24 88888.00 2016-03-31 20:40:07.404 091 15459.15 274.66 53318.30 88888.00 2016-03-31 20:40:07.904 091 15459.17 274.57 53318.31 88888.00 2016-03-31 20:40:08.404 091 15459.08 274.59 53318.25 88888.00 2016-03-31 20:40:08.904 091 15459.18 274.57 53318.24 88888.00 2016-03-31 20:40:09.404 091 15459.15 274.52 53318.31 88888.00 2016-03-31 20:40:09.904 091 15459.18 274.53 53318.24 88888.00 2016-03-31 20:40:10.404 091 15459.19 274.60 53318.22 88888.00 2016-03-31 20:40:10.904 091 15459.19 274.65 53318.18 88888.00 2016-03-31 20:40:11.404 091 15459.25 274.57 53318.15 88888.00 2016-03-31 20:40:11.904 091 15459.16 274.54 53318.21 88888.00 2016-03-31 20:40:12.404 091 15459.19 274.53 53318.24 88888.00 2016-03-31 20:40:12.904 091 15459.17 274.53 53318.32 88888.00 2016-03-31 20:40:13.404 091 15459.18 274.58 53318.29 88888.00 2016-03-31 20:40:13.904 091 15459.24 274.54 53318.24 88888.00 2016-03-31 20:40:14.404 091 15459.18 274.58 53318.23 88888.00 2016-03-31 20:40:14.904 091 15459.24 274.53 53318.19 88888.00 2016-03-31 20:40:15.404 091 15459.15 274.59 53318.26 88888.00 2016-03-31 20:40:15.904 091 15459.14 274.61 53318.20 88888.00 2016-03-31 20:40:16.404 091 15459.14 274.64 53318.17 88888.00 2016-03-31 20:40:16.904 091 15459.14 274.68 53318.19 88888.00 2016-03-31 20:40:17.404 091 15459.19 274.62 53318.21 88888.00 2016-03-31 20:40:17.904 091 15459.09 274.62 53318.20 88888.00 2016-03-31 20:40:18.404 091 15459.10 274.61 53318.32 88888.00 2016-03-31 20:40:18.904 091 15459.17 274.61 53318.24 88888.00 2016-03-31 20:40:19.404 091 15459.10 274.64 53318.19 88888.00 2016-03-31 20:40:19.904 091 15459.15 274.58 53318.24 88888.00 2016-03-31 20:40:20.404 091 15459.05 274.64 53318.21 88888.00 2016-03-31 20:40:20.904 091 15459.10 274.65 53318.26 88888.00 2016-03-31 20:40:21.404 091 15459.08 274.62 53318.25 88888.00 2016-03-31 20:40:21.904 091 15459.06 274.62 53318.24 88888.00 2016-03-31 20:40:22.404 091 15459.07 274.61 53318.23 88888.00 2016-03-31 20:40:22.904 091 15458.99 274.62 53318.20 88888.00 2016-03-31 20:40:23.404 091 15459.05 274.59 53318.23 88888.00 2016-03-31 20:40:23.904 091 15458.99 274.61 53318.24 88888.00 2016-03-31 20:40:24.404 091 15458.98 274.62 53318.25 88888.00 2016-03-31 20:40:24.904 091 15459.00 274.61 53318.31 88888.00 2016-03-31 20:40:25.404 091 15459.04 274.61 53318.29 88888.00 2016-03-31 20:40:25.904 091 15459.01 274.60 53318.20 88888.00 2016-03-31 20:40:26.404 091 15459.01 274.66 53318.26 88888.00 2016-03-31 20:40:26.904 091 15459.06 274.62 53318.25 88888.00 2016-03-31 20:40:27.404 091 15458.96 274.66 53318.23 88888.00 2016-03-31 20:40:27.904 091 15459.01 274.66 53318.27 88888.00 2016-03-31 20:40:28.404 091 15459.08 274.64 53318.30 88888.00 2016-03-31 20:40:28.904 091 15458.99 274.71 53318.30 88888.00 2016-03-31 20:40:29.404 091 15459.04 274.71 53318.30 88888.00 2016-03-31 20:40:29.904 091 15459.00 274.75 53318.32 88888.00 2016-03-31 20:40:30.404 091 15459.06 274.76 53318.35 88888.00 2016-03-31 20:40:30.904 091 15459.07 274.75 53318.35 88888.00 2016-03-31 20:40:31.404 091 15458.98 274.71 53318.39 88888.00 2016-03-31 20:40:31.904 091 15458.99 274.69 53318.38 88888.00 2016-03-31 20:40:32.404 091 15458.97 274.76 53318.29 88888.00 2016-03-31 20:40:32.904 091 15459.03 274.71 53318.29 88888.00 2016-03-31 20:40:33.404 091 15458.95 274.75 53318.26 88888.00 2016-03-31 20:40:33.904 091 15458.91 274.79 53318.19 88888.00 2016-03-31 20:40:34.404 091 15459.01 274.78 53318.22 88888.00 2016-03-31 20:40:34.904 091 15458.99 274.79 53318.25 88888.00 2016-03-31 20:40:35.404 091 15459.03 274.75 53318.31 88888.00 2016-03-31 20:40:35.904 091 15458.92 274.76 53318.31 88888.00 2016-03-31 20:40:36.404 091 15458.99 274.78 53318.33 88888.00 2016-03-31 20:40:36.904 091 15459.00 274.77 53318.29 88888.00 2016-03-31 20:40:37.404 091 15459.00 274.79 53318.25 88888.00 2016-03-31 20:40:37.904 091 15459.00 274.78 53318.29 88888.00 2016-03-31 20:40:38.404 091 15458.92 274.85 53318.27 88888.00 2016-03-31 20:40:38.904 091 15458.99 274.85 53318.21 88888.00 2016-03-31 20:40:39.404 091 15458.98 274.78 53318.29 88888.00 2016-03-31 20:40:39.904 091 15458.90 274.79 53318.27 88888.00 2016-03-31 20:40:40.405 091 15458.94 274.77 53318.25 88888.00 2016-03-31 20:40:40.905 091 15458.90 274.79 53318.30 88888.00 2016-03-31 20:40:41.405 091 15458.92 274.76 53318.35 88888.00 2016-03-31 20:40:41.905 091 15458.94 274.74 53318.34 88888.00 2016-03-31 20:40:42.405 091 15459.00 274.76 53318.31 88888.00 2016-03-31 20:40:42.905 091 15459.00 274.74 53318.29 88888.00 2016-03-31 20:40:43.405 091 15458.92 274.77 53318.32 88888.00 2016-03-31 20:40:43.905 091 15458.96 274.73 53318.34 88888.00 2016-03-31 20:40:44.405 091 15458.87 274.74 53318.33 88888.00 2016-03-31 20:40:44.905 091 15458.91 274.75 53318.35 88888.00 2016-03-31 20:40:45.405 091 15458.91 274.75 53318.29 88888.00 2016-03-31 20:40:45.905 091 15458.85 274.74 53318.24 88888.00 2016-03-31 20:40:46.405 091 15458.87 274.69 53318.24 88888.00 2016-03-31 20:40:46.905 091 15458.82 274.73 53318.31 88888.00 2016-03-31 20:40:47.405 091 15458.92 274.69 53318.22 88888.00 2016-03-31 20:40:47.905 091 15458.86 274.66 53318.36 88888.00 2016-03-31 20:40:48.405 091 15458.90 274.68 53318.36 88888.00 2016-03-31 20:40:48.905 091 15458.91 274.73 53318.33 88888.00 2016-03-31 20:40:49.405 091 15458.83 274.76 53318.38 88888.00 2016-03-31 20:40:49.905 091 15458.87 274.69 53318.36 88888.00 2016-03-31 20:40:50.405 091 15458.81 274.70 53318.27 88888.00 2016-03-31 20:40:50.905 091 15458.85 274.73 53318.25 88888.00 2016-03-31 20:40:51.405 091 15458.81 274.78 53318.26 88888.00 2016-03-31 20:40:51.905 091 15458.90 274.71 53318.32 88888.00 2016-03-31 20:40:52.405 091 15458.88 274.67 53318.36 88888.00 2016-03-31 20:40:52.905 091 15458.83 274.65 53318.34 88888.00 2016-03-31 20:40:53.405 091 15458.88 274.62 53318.34 88888.00 2016-03-31 20:40:53.905 091 15458.91 274.68 53318.36 88888.00 2016-03-31 20:40:54.405 091 15458.94 274.66 53318.36 88888.00 2016-03-31 20:40:54.905 091 15458.87 274.69 53318.34 88888.00 2016-03-31 20:40:55.405 091 15458.94 274.66 53318.37 88888.00 2016-03-31 20:40:55.905 091 15458.83 274.68 53318.37 88888.00 2016-03-31 20:40:56.405 091 15458.85 274.70 53318.34 88888.00 2016-03-31 20:40:56.905 091 15458.87 274.70 53318.33 88888.00 2016-03-31 20:40:57.405 091 15458.82 274.69 53318.30 88888.00 2016-03-31 20:40:57.905 091 15458.89 274.67 53318.25 88888.00 2016-03-31 20:40:58.405 091 15458.85 274.69 53318.30 88888.00 2016-03-31 20:40:58.905 091 15458.90 274.66 53318.32 88888.00 2016-03-31 20:40:59.405 091 15458.86 274.65 53318.35 88888.00 2016-03-31 20:40:59.905 091 15458.86 274.66 53318.34 88888.00 2016-03-31 20:41:00.405 091 15458.81 274.67 53318.38 88888.00 2016-03-31 20:41:00.905 091 15458.87 274.66 53318.39 88888.00 2016-03-31 20:41:01.405 091 15458.89 274.62 53318.26 88888.00 2016-03-31 20:41:01.905 091 15458.88 274.65 53318.27 88888.00 2016-03-31 20:41:02.405 091 15458.91 274.61 53318.31 88888.00 2016-03-31 20:41:02.905 091 15458.85 274.65 53318.36 88888.00 2016-03-31 20:41:03.405 091 15458.94 274.59 53318.33 88888.00 2016-03-31 20:41:03.905 091 15458.90 274.60 53318.31 88888.00 2016-03-31 20:41:04.405 091 15458.90 274.60 53318.27 88888.00 2016-03-31 20:41:04.905 091 15458.85 274.62 53318.35 88888.00 2016-03-31 20:41:05.405 091 15458.88 274.66 53318.37 88888.00 2016-03-31 20:41:05.905 091 15458.86 274.64 53318.31 88888.00 2016-03-31 20:41:06.405 091 15458.82 274.65 53318.31 88888.00 2016-03-31 20:41:06.905 091 15458.89 274.60 53318.36 88888.00 2016-03-31 20:41:07.405 091 15458.82 274.64 53318.31 88888.00 2016-03-31 20:41:07.905 091 15458.88 274.60 53318.26 88888.00 2016-03-31 20:41:08.405 091 15458.83 274.64 53318.31 88888.00 2016-03-31 20:41:08.905 091 15458.83 274.62 53318.37 88888.00 2016-03-31 20:41:09.405 091 15458.78 274.61 53318.34 88888.00 2016-03-31 20:41:09.905 091 15458.78 274.59 53318.30 88888.00 2016-03-31 20:41:10.405 091 15458.79 274.59 53318.32 88888.00 2016-03-31 20:41:10.905 091 15458.79 274.61 53318.34 88888.00 2016-03-31 20:41:11.405 091 15458.82 274.61 53318.30 88888.00 2016-03-31 20:41:11.905 091 15458.76 274.60 53318.31 88888.00 2016-03-31 20:41:12.405 091 15458.81 274.54 53318.37 88888.00 2016-03-31 20:41:12.905 091 15458.82 274.61 53318.31 88888.00 2016-03-31 20:41:13.405 091 15458.87 274.60 53318.24 88888.00 2016-03-31 20:41:13.905 091 15458.78 274.60 53318.23 88888.00 2016-03-31 20:41:14.405 091 15458.78 274.57 53318.29 88888.00 2016-03-31 20:41:14.905 091 15458.70 274.62 53318.27 88888.00 2016-03-31 20:41:15.405 091 15458.78 274.66 53318.30 88888.00 2016-03-31 20:41:15.905 091 15458.80 274.62 53318.35 88888.00 2016-03-31 20:41:16.405 091 15458.74 274.60 53318.34 88888.00 2016-03-31 20:41:16.905 091 15458.73 274.62 53318.33 88888.00 2016-03-31 20:41:17.405 091 15458.74 274.67 53318.35 88888.00 2016-03-31 20:41:17.905 091 15458.78 274.60 53318.31 88888.00 2016-03-31 20:41:18.405 091 15458.71 274.65 53318.31 88888.00 2016-03-31 20:41:18.905 091 15458.76 274.60 53318.29 88888.00 2016-03-31 20:41:19.405 091 15458.73 274.61 53318.27 88888.00 2016-03-31 20:41:19.905 091 15458.85 274.58 53318.25 88888.00 2016-03-31 20:41:20.405 091 15458.82 274.61 53318.31 88888.00 2016-03-31 20:41:20.905 091 15458.82 274.59 53318.26 88888.00 2016-03-31 20:41:21.405 091 15458.76 274.60 53318.26 88888.00 2016-03-31 20:41:21.905 091 15458.74 274.58 53318.25 88888.00 2016-03-31 20:41:22.405 091 15458.81 274.58 53318.29 88888.00 2016-03-31 20:41:22.905 091 15458.82 274.54 53318.33 88888.00 2016-03-31 20:41:23.405 091 15458.86 274.53 53318.36 88888.00 2016-03-31 20:41:23.905 091 15458.82 274.59 53318.33 88888.00 2016-03-31 20:41:24.405 091 15458.87 274.53 53318.32 88888.00 2016-03-31 20:41:24.905 091 15458.79 274.53 53318.34 88888.00 2016-03-31 20:41:25.405 091 15458.86 274.54 53318.29 88888.00 2016-03-31 20:41:25.905 091 15458.80 274.60 53318.27 88888.00 2016-03-31 20:41:26.405 091 15458.85 274.57 53318.25 88888.00 2016-03-31 20:41:26.905 091 15458.82 274.57 53318.29 88888.00 2016-03-31 20:41:27.405 091 15458.87 274.54 53318.26 88888.00 2016-03-31 20:41:27.905 091 15458.87 274.56 53318.26 88888.00 2016-03-31 20:41:28.405 091 15458.83 274.61 53318.30 88888.00 2016-03-31 20:41:28.905 091 15458.82 274.62 53318.37 88888.00 2016-03-31 20:41:29.405 091 15458.85 274.61 53318.41 88888.00 2016-03-31 20:41:29.905 091 15458.88 274.54 53318.27 88888.00 2016-03-31 20:41:30.405 091 15458.83 274.60 53318.27 88888.00 2016-03-31 20:41:30.905 091 15458.92 274.59 53318.30 88888.00 2016-03-31 20:41:31.405 091 15458.78 274.64 53318.24 88888.00 2016-03-31 20:41:31.905 091 15458.85 274.64 53318.20 88888.00 2016-03-31 20:41:32.405 091 15458.83 274.64 53318.26 88888.00 2016-03-31 20:41:32.905 091 15458.86 274.58 53318.25 88888.00 2016-03-31 20:41:33.405 091 15458.80 274.57 53318.21 88888.00 2016-03-31 20:41:33.905 091 15458.80 274.58 53318.27 88888.00 2016-03-31 20:41:34.405 091 15458.83 274.58 53318.33 88888.00 2016-03-31 20:41:34.905 091 15458.81 274.57 53318.38 88888.00 2016-03-31 20:41:35.405 091 15458.81 274.52 53318.37 88888.00 2016-03-31 20:41:35.905 091 15458.77 274.60 53318.29 88888.00 2016-03-31 20:41:36.405 091 15458.83 274.56 53318.30 88888.00 2016-03-31 20:41:36.905 091 15458.78 274.56 53318.31 88888.00 2016-03-31 20:41:37.405 091 15458.81 274.54 53318.24 88888.00 2016-03-31 20:41:37.905 091 15458.81 274.52 53318.21 88888.00 2016-03-31 20:41:38.405 091 15458.89 274.49 53318.14 88888.00 2016-03-31 20:41:38.905 091 15458.81 274.52 53318.17 88888.00 2016-03-31 20:41:39.405 091 15458.85 274.49 53318.20 88888.00 2016-03-31 20:41:39.905 091 15458.83 274.49 53318.21 88888.00 2016-03-31 20:41:40.405 091 15458.80 274.49 53318.21 88888.00 2016-03-31 20:41:40.905 091 15458.82 274.47 53318.31 88888.00 2016-03-31 20:41:41.405 091 15458.83 274.50 53318.37 88888.00 2016-03-31 20:41:41.905 091 15458.85 274.50 53318.32 88888.00 2016-03-31 20:41:42.405 091 15458.86 274.52 53318.32 88888.00 2016-03-31 20:41:42.905 091 15458.86 274.53 53318.30 88888.00 2016-03-31 20:41:43.405 091 15458.81 274.57 53318.27 88888.00 2016-03-31 20:41:43.905 091 15458.82 274.53 53318.29 88888.00 2016-03-31 20:41:44.405 091 15458.78 274.54 53318.30 88888.00 2016-03-31 20:41:44.905 091 15458.82 274.52 53318.32 88888.00 2016-03-31 20:41:45.405 091 15458.71 274.54 53318.27 88888.00 2016-03-31 20:41:45.905 091 15458.79 274.53 53318.29 88888.00 2016-03-31 20:41:46.405 091 15458.78 274.58 53318.29 88888.00 2016-03-31 20:41:46.905 091 15458.86 274.56 53318.31 88888.00 2016-03-31 20:41:47.405 091 15458.85 274.52 53318.25 88888.00 2016-03-31 20:41:47.905 091 15458.77 274.51 53318.22 88888.00 2016-03-31 20:41:48.405 091 15458.74 274.50 53318.20 88888.00 2016-03-31 20:41:48.905 091 15458.77 274.49 53318.24 88888.00 2016-03-31 20:41:49.405 091 15458.76 274.56 53318.21 88888.00 2016-03-31 20:41:49.905 091 15458.71 274.59 53318.29 88888.00 2016-03-31 20:41:50.405 091 15458.72 274.56 53318.29 88888.00 2016-03-31 20:41:50.905 091 15458.62 274.57 53318.29 88888.00 2016-03-31 20:41:51.405 091 15458.70 274.56 53318.30 88888.00 2016-03-31 20:41:51.905 091 15458.72 274.60 53318.27 88888.00 2016-03-31 20:41:52.405 091 15458.74 274.54 53318.29 88888.00 2016-03-31 20:41:52.905 091 15458.68 274.61 53318.29 88888.00 2016-03-31 20:41:53.405 091 15458.74 274.54 53318.29 88888.00 2016-03-31 20:41:53.905 091 15458.65 274.58 53318.29 88888.00 2016-03-31 20:41:54.405 091 15458.69 274.59 53318.24 88888.00 2016-03-31 20:41:54.905 091 15458.62 274.61 53318.24 88888.00 2016-03-31 20:41:55.405 091 15458.61 274.58 53318.20 88888.00 2016-03-31 20:41:55.905 091 15458.62 274.62 53318.19 88888.00 2016-03-31 20:41:56.405 091 15458.68 274.61 53318.26 88888.00 2016-03-31 20:41:56.905 091 15458.64 274.66 53318.32 88888.00 2016-03-31 20:41:57.405 091 15458.65 274.67 53318.33 88888.00 2016-03-31 20:41:57.905 091 15458.68 274.66 53318.38 88888.00 2016-03-31 20:41:58.405 091 15458.68 274.60 53318.43 88888.00 2016-03-31 20:41:58.905 091 15458.64 274.58 53318.41 88888.00 2016-03-31 20:41:59.405 091 15458.63 274.59 53318.31 88888.00 2016-03-31 20:41:59.905 091 15458.61 274.56 53318.29 88888.00 2016-03-31 20:42:00.405 091 15458.59 274.59 53318.21 88888.00 2016-03-31 20:42:00.905 091 15458.65 274.61 53318.18 88888.00 2016-03-31 20:42:01.405 091 15458.64 274.62 53318.20 88888.00 2016-03-31 20:42:01.905 091 15458.60 274.62 53318.21 88888.00 2016-03-31 20:42:02.405 091 15458.54 274.66 53318.29 88888.00 2016-03-31 20:42:02.905 091 15458.58 274.66 53318.34 88888.00 2016-03-31 20:42:03.405 091 15458.54 274.69 53318.41 88888.00 2016-03-31 20:42:03.905 091 15458.53 274.71 53318.50 88888.00 2016-03-31 20:42:04.405 091 15458.46 274.79 53318.44 88888.00 2016-03-31 20:42:04.905 091 15458.52 274.76 53318.32 88888.00 2016-03-31 20:42:05.405 091 15458.44 274.74 53318.24 88888.00 2016-03-31 20:42:05.905 091 15458.47 274.70 53318.31 88888.00 2016-03-31 20:42:06.405 091 15458.40 274.76 53318.30 88888.00 2016-03-31 20:42:06.905 091 15458.44 274.76 53318.29 88888.00 2016-03-31 20:42:07.405 091 15458.42 274.79 53318.27 88888.00 2016-03-31 20:42:07.905 091 15458.49 274.77 53318.30 88888.00 2016-03-31 20:42:08.405 091 15458.46 274.75 53318.38 88888.00 2016-03-31 20:42:08.905 091 15458.47 274.75 53318.40 88888.00 2016-03-31 20:42:09.405 091 15458.44 274.78 53318.40 88888.00 2016-03-31 20:42:09.905 091 15458.47 274.79 53318.45 88888.00 2016-03-31 20:42:10.405 091 15458.43 274.79 53318.45 88888.00 2016-03-31 20:42:10.905 091 15458.44 274.77 53318.44 88888.00 2016-03-31 20:42:11.405 091 15458.46 274.79 53318.35 88888.00 2016-03-31 20:42:11.905 091 15458.50 274.80 53318.33 88888.00 2016-03-31 20:42:12.405 091 15458.47 274.79 53318.37 88888.00 2016-03-31 20:42:12.905 091 15458.43 274.82 53318.38 88888.00 2016-03-31 20:42:13.405 091 15458.45 274.77 53318.38 88888.00 2016-03-31 20:42:13.905 091 15458.45 274.79 53318.44 88888.00 2016-03-31 20:42:14.405 091 15458.51 274.78 53318.43 88888.00 2016-03-31 20:42:14.905 091 15458.45 274.80 53318.39 88888.00 2016-03-31 20:42:15.405 091 15458.50 274.78 53318.36 88888.00 2016-03-31 20:42:15.905 091 15458.44 274.84 53318.41 88888.00 2016-03-31 20:42:16.405 091 15458.47 274.77 53318.40 88888.00 2016-03-31 20:42:16.905 091 15458.44 274.77 53318.39 88888.00 2016-03-31 20:42:17.405 091 15458.44 274.73 53318.36 88888.00 2016-03-31 20:42:17.905 091 15458.42 274.79 53318.37 88888.00 2016-03-31 20:42:18.405 091 15458.53 274.75 53318.30 88888.00 2016-03-31 20:42:18.905 091 15458.55 274.77 53318.34 88888.00 2016-03-31 20:42:19.405 091 15458.62 274.77 53318.34 88888.00 2016-03-31 20:42:19.905 091 15458.56 274.76 53318.36 88888.00 2016-03-31 20:42:20.405 091 15458.61 274.76 53318.37 88888.00 2016-03-31 20:42:20.905 091 15458.60 274.77 53318.37 88888.00 2016-03-31 20:42:21.405 091 15458.53 274.76 53318.38 88888.00 2016-03-31 20:42:21.905 091 15458.52 274.77 53318.36 88888.00 2016-03-31 20:42:22.405 091 15458.47 274.79 53318.32 88888.00 2016-03-31 20:42:22.905 091 15458.47 274.75 53318.29 88888.00 2016-03-31 20:42:23.405 091 15458.43 274.78 53318.22 88888.00 2016-03-31 20:42:23.905 091 15458.43 274.79 53318.27 88888.00 2016-03-31 20:42:24.405 091 15458.36 274.83 53318.32 88888.00 2016-03-31 20:42:24.905 091 15458.41 274.80 53318.33 88888.00 2016-03-31 20:42:25.405 091 15458.37 274.85 53318.34 88888.00 2016-03-31 20:42:25.905 091 15458.43 274.82 53318.32 88888.00 2016-03-31 20:42:26.405 091 15458.44 274.83 53318.35 88888.00 2016-03-31 20:42:26.905 091 15458.47 274.80 53318.38 88888.00 2016-03-31 20:42:27.405 091 15458.36 274.83 53318.40 88888.00 2016-03-31 20:42:27.905 091 15458.35 274.78 53318.31 88888.00 2016-03-31 20:42:28.405 091 15458.33 274.80 53318.29 88888.00 2016-03-31 20:42:28.905 091 15458.45 274.75 53318.27 88888.00 2016-03-31 20:42:29.405 091 15458.37 274.76 53318.20 88888.00 2016-03-31 20:42:29.905 091 15458.36 274.73 53318.22 88888.00 2016-03-31 20:42:30.405 091 15458.31 274.77 53318.27 88888.00 2016-03-31 20:42:30.905 091 15458.29 274.75 53318.29 88888.00 2016-03-31 20:42:31.405 091 15458.20 274.78 53318.29 88888.00 2016-03-31 20:42:31.905 091 15458.23 274.78 53318.33 88888.00 2016-03-31 20:42:32.405 091 15458.20 274.78 53318.31 88888.00 2016-03-31 20:42:32.905 091 15458.26 274.73 53318.29 88888.00 2016-03-31 20:42:33.405 091 15458.18 274.75 53318.32 88888.00 2016-03-31 20:42:33.905 091 15458.22 274.69 53318.23 88888.00 2016-03-31 20:42:34.405 091 15458.13 274.71 53318.17 88888.00 2016-03-31 20:42:34.905 091 15458.14 274.76 53318.17 88888.00 2016-03-31 20:42:35.405 091 15458.08 274.78 53318.17 88888.00 2016-03-31 20:42:35.905 091 15458.02 274.77 53318.15 88888.00 2016-03-31 20:42:36.405 091 15458.01 274.78 53318.09 88888.00 2016-03-31 20:42:36.905 091 15458.07 274.79 53318.10 88888.00 2016-03-31 20:42:37.405 091 15458.13 274.77 53318.15 88888.00 2016-03-31 20:42:37.905 091 15458.05 274.76 53318.14 88888.00 2016-03-31 20:42:38.405 091 15458.02 274.74 53318.20 88888.00 2016-03-31 20:42:38.905 091 15458.02 274.79 53318.21 88888.00 2016-03-31 20:42:39.405 091 15458.07 274.77 53318.22 88888.00 2016-03-31 20:42:39.905 091 15457.98 274.77 53318.17 88888.00 2016-03-31 20:42:40.405 091 15458.02 274.76 53318.15 88888.00 2016-03-31 20:42:40.905 091 15457.95 274.76 53318.24 88888.00 2016-03-31 20:42:41.405 091 15457.97 274.75 53318.27 88888.00 2016-03-31 20:42:41.905 091 15457.92 274.80 53318.26 88888.00 2016-03-31 20:42:42.405 091 15457.98 274.80 53318.26 88888.00 2016-03-31 20:42:42.905 091 15457.98 274.76 53318.29 88888.00 2016-03-31 20:42:43.405 091 15457.93 274.77 53318.22 88888.00 2016-03-31 20:42:43.905 091 15457.95 274.79 53318.26 88888.00 2016-03-31 20:42:44.405 091 15457.92 274.78 53318.25 88888.00 2016-03-31 20:42:44.905 091 15457.98 274.84 53318.26 88888.00 2016-03-31 20:42:45.405 091 15457.93 274.96 53318.20 88888.00 2016-03-31 20:42:45.905 091 15457.98 274.92 53318.19 88888.00 2016-03-31 20:42:46.405 091 15457.92 274.88 53318.22 88888.00 2016-03-31 20:42:46.905 091 15457.99 274.84 53318.24 88888.00 2016-03-31 20:42:47.405 091 15457.95 274.80 53318.29 88888.00 2016-03-31 20:42:47.905 091 15457.96 274.75 53318.26 88888.00 2016-03-31 20:42:48.405 091 15457.97 274.79 53318.23 88888.00 2016-03-31 20:42:48.905 091 15457.98 274.85 53318.25 88888.00 2016-03-31 20:42:49.405 091 15457.97 274.85 53318.23 88888.00 2016-03-31 20:42:49.905 091 15457.92 274.85 53318.25 88888.00 2016-03-31 20:42:50.405 091 15458.00 274.85 53318.26 88888.00 2016-03-31 20:42:50.905 091 15457.97 274.90 53318.26 88888.00 2016-03-31 20:42:51.405 091 15458.02 274.90 53318.27 88888.00 2016-03-31 20:42:51.905 091 15457.99 274.96 53318.29 88888.00 2016-03-31 20:42:52.405 091 15458.02 274.93 53318.33 88888.00 2016-03-31 20:42:52.905 091 15457.99 274.87 53318.37 88888.00 2016-03-31 20:42:53.405 091 15458.02 274.86 53318.33 88888.00 2016-03-31 20:42:53.905 091 15457.99 274.92 53318.33 88888.00 2016-03-31 20:42:54.405 091 15458.02 274.93 53318.29 88888.00 2016-03-31 20:42:54.905 091 15458.04 274.93 53318.24 88888.00 2016-03-31 20:42:55.405 091 15458.02 274.88 53318.22 88888.00 2016-03-31 20:42:55.905 091 15457.97 274.95 53318.16 88888.00 2016-03-31 20:42:56.405 091 15458.02 274.92 53318.18 88888.00 2016-03-31 20:42:56.905 091 15458.01 274.93 53318.21 88888.00 2016-03-31 20:42:57.405 091 15457.96 274.92 53318.18 88888.00 2016-03-31 20:42:57.905 091 15457.83 274.96 53318.16 88888.00 2016-03-31 20:42:58.405 091 15457.84 274.95 53318.20 88888.00 2016-03-31 20:42:58.905 091 15457.87 274.90 53318.20 88888.00 2016-03-31 20:42:59.405 091 15457.82 274.91 53318.17 88888.00 2016-03-31 20:42:59.905 091 15457.84 274.95 53318.19 88888.00 2016-03-31 20:43:00.405 091 15457.84 274.94 53318.26 88888.00 2016-03-31 20:43:00.905 091 15457.89 274.91 53318.29 88888.00 2016-03-31 20:43:01.405 091 15457.81 274.92 53318.29 88888.00 2016-03-31 20:43:01.905 091 15457.87 274.90 53318.29 88888.00 2016-03-31 20:43:02.405 091 15457.82 274.95 53318.36 88888.00 2016-03-31 20:43:02.905 091 15457.81 274.93 53318.33 88888.00 2016-03-31 20:43:03.405 091 15457.79 274.92 53318.29 88888.00 2016-03-31 20:43:03.905 091 15457.80 274.96 53318.29 88888.00 2016-03-31 20:43:04.405 091 15457.84 274.99 53318.30 88888.00 2016-03-31 20:43:04.905 091 15457.83 274.97 53318.34 88888.00 2016-03-31 20:43:05.405 091 15457.83 274.95 53318.35 88888.00 2016-03-31 20:43:05.905 091 15457.83 274.95 53318.31 88888.00 2016-03-31 20:43:06.405 091 15457.80 274.92 53318.29 88888.00 2016-03-31 20:43:06.905 091 15457.74 274.93 53318.29 88888.00 2016-03-31 20:43:07.405 091 15457.80 274.90 53318.30 88888.00 2016-03-31 20:43:07.905 091 15457.75 274.91 53318.37 88888.00 2016-03-31 20:43:08.405 091 15457.77 274.90 53318.35 88888.00 2016-03-31 20:43:08.905 091 15457.78 274.93 53318.37 88888.00 2016-03-31 20:43:09.405 091 15457.75 274.91 53318.30 88888.00 2016-03-31 20:43:09.905 091 15457.74 274.95 53318.30 88888.00 2016-03-31 20:43:10.405 091 15457.70 274.95 53318.29 88888.00 2016-03-31 20:43:10.905 091 15457.73 274.93 53318.26 88888.00 2016-03-31 20:43:11.405 091 15457.71 274.92 53318.27 88888.00 2016-03-31 20:43:11.905 091 15457.70 274.91 53318.23 88888.00 2016-03-31 20:43:12.405 091 15457.70 274.93 53318.27 88888.00 2016-03-31 20:43:12.905 091 15457.71 274.90 53318.29 88888.00 2016-03-31 20:43:13.405 091 15457.68 274.91 53318.30 88888.00 2016-03-31 20:43:13.905 091 15457.66 274.92 53318.30 88888.00 2016-03-31 20:43:14.405 091 15457.72 274.94 53318.30 88888.00 2016-03-31 20:43:14.905 091 15457.69 274.94 53318.27 88888.00 2016-03-31 20:43:15.405 091 15457.69 274.88 53318.30 88888.00 2016-03-31 20:43:15.905 091 15457.63 274.91 53318.32 88888.00 2016-03-31 20:43:16.405 091 15457.63 274.91 53318.31 88888.00 2016-03-31 20:43:16.905 091 15457.65 274.87 53318.27 88888.00 2016-03-31 20:43:17.405 091 15457.63 274.88 53318.22 88888.00 2016-03-31 20:43:17.905 091 15457.65 274.90 53318.24 88888.00 2016-03-31 20:43:18.405 091 15457.60 274.93 53318.24 88888.00 2016-03-31 20:43:18.905 091 15457.62 274.91 53318.27 88888.00 2016-03-31 20:43:19.405 091 15457.64 274.94 53318.33 88888.00 2016-03-31 20:43:19.905 091 15457.61 274.92 53318.29 88888.00 2016-03-31 20:43:20.405 091 15457.56 274.87 53318.34 88888.00 2016-03-31 20:43:20.905 091 15457.51 274.92 53318.36 88888.00 2016-03-31 20:43:21.405 091 15457.51 274.87 53318.32 88888.00 2016-03-31 20:43:21.905 091 15457.53 274.87 53318.37 88888.00 2016-03-31 20:43:22.405 091 15457.57 274.88 53318.39 88888.00 2016-03-31 20:43:22.905 091 15457.57 274.87 53318.41 88888.00 2016-03-31 20:43:23.405 091 15457.55 274.80 53318.42 88888.00 2016-03-31 20:43:23.905 091 15457.54 274.78 53318.39 88888.00 2016-03-31 20:43:24.405 091 15457.52 274.82 53318.33 88888.00 2016-03-31 20:43:24.905 091 15457.54 274.78 53318.36 88888.00 2016-03-31 20:43:25.405 091 15457.48 274.80 53318.34 88888.00 2016-03-31 20:43:25.905 091 15457.42 274.80 53318.33 88888.00 2016-03-31 20:43:26.405 091 15457.52 274.83 53318.31 88888.00 2016-03-31 20:43:26.905 091 15457.44 274.86 53318.38 88888.00 2016-03-31 20:43:27.405 091 15457.47 274.87 53318.33 88888.00 2016-03-31 20:43:27.905 091 15457.50 274.88 53318.29 88888.00 2016-03-31 20:43:28.405 091 15457.44 274.84 53318.27 88888.00 2016-03-31 20:43:28.905 091 15457.46 274.82 53318.30 88888.00 2016-03-31 20:43:29.405 091 15457.37 274.79 53318.34 88888.00 2016-03-31 20:43:29.905 091 15457.35 274.84 53318.40 88888.00 2016-03-31 20:43:30.405 091 15457.39 274.86 53318.36 88888.00 2016-03-31 20:43:30.905 091 15457.39 274.84 53318.41 88888.00 2016-03-31 20:43:31.405 091 15457.42 274.84 53318.44 88888.00 2016-03-31 20:43:31.905 091 15457.42 274.87 53318.40 88888.00 2016-03-31 20:43:32.405 091 15457.39 274.82 53318.40 88888.00 2016-03-31 20:43:32.905 091 15457.43 274.78 53318.39 88888.00 2016-03-31 20:43:33.405 091 15457.42 274.84 53318.31 88888.00 2016-03-31 20:43:33.905 091 15457.39 274.80 53318.32 88888.00 2016-03-31 20:43:34.405 091 15457.39 274.80 53318.33 88888.00 2016-03-31 20:43:34.905 091 15457.42 274.79 53318.35 88888.00 2016-03-31 20:43:35.405 091 15457.43 274.76 53318.39 88888.00 2016-03-31 20:43:35.905 091 15457.41 274.78 53318.34 88888.00 2016-03-31 20:43:36.405 091 15457.48 274.78 53318.23 88888.00 2016-03-31 20:43:36.905 091 15457.50 274.76 53318.24 88888.00 2016-03-31 20:43:37.405 091 15457.46 274.76 53318.29 88888.00 2016-03-31 20:43:37.905 091 15457.43 274.76 53318.30 88888.00 2016-03-31 20:43:38.405 091 15457.41 274.75 53318.27 88888.00 2016-03-31 20:43:38.905 091 15457.42 274.73 53318.29 88888.00 2016-03-31 20:43:39.405 091 15457.50 274.69 53318.30 88888.00 2016-03-31 20:43:39.905 091 15457.47 274.66 53318.29 88888.00 2016-03-31 20:43:40.405 091 15457.41 274.66 53318.29 88888.00 2016-03-31 20:43:40.905 091 15457.47 274.65 53318.33 88888.00 2016-03-31 20:43:41.405 091 15457.56 274.65 53318.34 88888.00 2016-03-31 20:43:41.905 091 15457.57 274.64 53318.32 88888.00 2016-03-31 20:43:42.405 091 15457.55 274.65 53318.26 88888.00 2016-03-31 20:43:42.905 091 15457.53 274.64 53318.20 88888.00 2016-03-31 20:43:43.405 091 15457.55 274.54 53318.26 88888.00 2016-03-31 20:43:43.905 091 15457.55 274.54 53318.33 88888.00 2016-03-31 20:43:44.405 091 15457.52 274.57 53318.27 88888.00 2016-03-31 20:43:44.905 091 15457.53 274.59 53318.25 88888.00 2016-03-31 20:43:45.405 091 15457.55 274.61 53318.24 88888.00 2016-03-31 20:43:45.905 091 15457.62 274.60 53318.23 88888.00 2016-03-31 20:43:46.405 091 15457.60 274.60 53318.29 88888.00 2016-03-31 20:43:46.905 091 15457.54 274.59 53318.35 88888.00 2016-03-31 20:43:47.405 091 15457.61 274.58 53318.38 88888.00 2016-03-31 20:43:47.905 091 15457.63 274.58 53318.39 88888.00 2016-03-31 20:43:48.405 091 15457.64 274.57 53318.24 88888.00 2016-03-31 20:43:48.905 091 15457.64 274.54 53318.29 88888.00 2016-03-31 20:43:49.405 091 15457.61 274.58 53318.35 88888.00 2016-03-31 20:43:49.905 091 15457.63 274.59 53318.35 88888.00 2016-03-31 20:43:50.405 091 15457.70 274.58 53318.34 88888.00 2016-03-31 20:43:50.905 091 15457.64 274.57 53318.29 88888.00 2016-03-31 20:43:51.405 091 15457.61 274.52 53318.27 88888.00 2016-03-31 20:43:51.905 091 15457.57 274.50 53318.26 88888.00 2016-03-31 20:43:52.405 091 15457.57 274.52 53318.29 88888.00 2016-03-31 20:43:52.905 091 15457.65 274.53 53318.24 88888.00 2016-03-31 20:43:53.405 091 15457.70 274.57 53318.24 88888.00 2016-03-31 20:43:53.905 091 15457.74 274.52 53318.26 88888.00 2016-03-31 20:43:54.405 091 15457.70 274.52 53318.32 88888.00 2016-03-31 20:43:54.905 091 15457.70 274.53 53318.29 88888.00 2016-03-31 20:43:55.405 091 15457.69 274.53 53318.25 88888.00 2016-03-31 20:43:55.905 091 15457.73 274.52 53318.25 88888.00 2016-03-31 20:43:56.405 091 15457.80 274.49 53318.22 88888.00 2016-03-31 20:43:56.905 091 15457.78 274.50 53318.23 88888.00 2016-03-31 20:43:57.405 091 15457.74 274.58 53318.16 88888.00 2016-03-31 20:43:57.905 091 15457.79 274.52 53318.22 88888.00 2016-03-31 20:43:58.405 091 15457.79 274.52 53318.24 88888.00 2016-03-31 20:43:58.905 091 15457.79 274.51 53318.20 88888.00 2016-03-31 20:43:59.405 091 15457.79 274.50 53318.19 88888.00 2016-03-31 20:43:59.905 091 15457.80 274.52 53318.18 88888.00 2016-03-31 20:44:00.405 091 15457.87 274.48 53318.21 88888.00 2016-03-31 20:44:00.905 091 15457.83 274.51 53318.24 88888.00 2016-03-31 20:44:01.405 091 15457.86 274.52 53318.27 88888.00 2016-03-31 20:44:01.905 091 15457.89 274.49 53318.22 88888.00 2016-03-31 20:44:02.405 091 15457.92 274.53 53318.20 88888.00 2016-03-31 20:44:02.905 091 15457.97 274.58 53318.15 88888.00 2016-03-31 20:44:03.405 091 15457.92 274.56 53318.14 88888.00 2016-03-31 20:44:03.905 091 15457.91 274.53 53318.14 88888.00 2016-03-31 20:44:04.405 091 15457.93 274.56 53318.21 88888.00 2016-03-31 20:44:04.905 091 15457.95 274.54 53318.14 88888.00 2016-03-31 20:44:05.405 091 15457.96 274.51 53318.18 88888.00 2016-03-31 20:44:05.905 091 15457.98 274.54 53318.19 88888.00 2016-03-31 20:44:06.405 091 15458.00 274.50 53318.20 88888.00 2016-03-31 20:44:06.905 091 15458.01 274.45 53318.24 88888.00 2016-03-31 20:44:07.405 091 15458.07 274.48 53318.24 88888.00 2016-03-31 20:44:07.905 091 15458.09 274.51 53318.22 88888.00 2016-03-31 20:44:08.405 091 15458.05 274.51 53318.20 88888.00 2016-03-31 20:44:08.905 091 15458.06 274.48 53318.16 88888.00 2016-03-31 20:44:09.405 091 15458.01 274.49 53318.12 88888.00 2016-03-31 20:44:09.905 091 15458.07 274.50 53318.13 88888.00 2016-03-31 20:44:10.405 091 15458.01 274.52 53318.11 88888.00 2016-03-31 20:44:10.905 091 15458.02 274.57 53318.10 88888.00 2016-03-31 20:44:11.405 091 15458.08 274.56 53318.10 88888.00 2016-03-31 20:44:11.905 091 15458.11 274.54 53318.15 88888.00 2016-03-31 20:44:12.405 091 15458.15 274.53 53318.11 88888.00 2016-03-31 20:44:12.905 091 15458.14 274.59 53318.07 88888.00 2016-03-31 20:44:13.405 091 15458.19 274.61 53318.14 88888.00 2016-03-31 20:44:13.905 091 15458.17 274.64 53318.11 88888.00 2016-03-31 20:44:14.405 091 15458.19 274.60 53318.05 88888.00 2016-03-31 20:44:14.905 091 15458.20 274.60 53318.06 88888.00 2016-03-31 20:44:15.405 091 15458.25 274.61 53318.12 88888.00 2016-03-31 20:44:15.905 091 15458.23 274.60 53318.16 88888.00 2016-03-31 20:44:16.405 091 15458.29 274.61 53318.15 88888.00 2016-03-31 20:44:16.905 091 15458.26 274.62 53318.15 88888.00 2016-03-31 20:44:17.405 091 15458.26 274.66 53318.18 88888.00 2016-03-31 20:44:17.905 091 15458.31 274.73 53318.20 88888.00 2016-03-31 20:44:18.405 091 15458.32 274.70 53318.16 88888.00 2016-03-31 20:44:18.905 091 15458.32 274.67 53318.13 88888.00 2016-03-31 20:44:19.405 091 15458.29 274.69 53318.20 88888.00 2016-03-31 20:44:19.905 091 15458.26 274.71 53318.22 88888.00 2016-03-31 20:44:20.405 091 15458.26 274.69 53318.23 88888.00 2016-03-31 20:44:20.905 091 15458.34 274.65 53318.20 88888.00 2016-03-31 20:44:21.405 091 15458.34 274.66 53318.19 88888.00 2016-03-31 20:44:21.905 091 15458.38 274.66 53318.17 88888.00 2016-03-31 20:44:22.405 091 15458.33 274.69 53318.20 88888.00 2016-03-31 20:44:22.905 091 15458.37 274.71 53318.20 88888.00 2016-03-31 20:44:23.405 091 15458.32 274.75 53318.20 88888.00 2016-03-31 20:44:23.905 091 15458.41 274.74 53318.17 88888.00 2016-03-31 20:44:24.405 091 15458.41 274.74 53318.15 88888.00 2016-03-31 20:44:24.905 091 15458.42 274.70 53318.15 88888.00 2016-03-31 20:44:25.405 091 15458.36 274.73 53318.21 88888.00 2016-03-31 20:44:25.905 091 15458.43 274.70 53318.26 88888.00 2016-03-31 20:44:26.405 091 15458.47 274.71 53318.26 88888.00 2016-03-31 20:44:26.905 091 15458.49 274.70 53318.21 88888.00 2016-03-31 20:44:27.405 091 15458.49 274.68 53318.15 88888.00 2016-03-31 20:44:27.905 091 15458.55 274.74 53318.07 88888.00 2016-03-31 20:44:28.405 091 15458.51 274.80 53318.14 88888.00 2016-03-31 20:44:28.905 091 15458.43 274.80 53318.17 88888.00 2016-03-31 20:44:29.405 091 15458.50 274.78 53318.09 88888.00 2016-03-31 20:44:29.905 091 15458.55 274.78 53318.06 88888.00 2016-03-31 20:44:30.405 091 15458.56 274.77 53318.11 88888.00 2016-03-31 20:44:30.905 091 15458.47 274.82 53318.14 88888.00 2016-03-31 20:44:31.405 091 15458.49 274.84 53318.12 88888.00 2016-03-31 20:44:31.905 091 15458.50 274.87 53318.09 88888.00 2016-03-31 20:44:32.405 091 15458.56 274.85 53318.03 88888.00 2016-03-31 20:44:32.905 091 15458.45 274.83 53318.04 88888.00 2016-03-31 20:44:33.405 091 15458.54 274.78 53318.03 88888.00 2016-03-31 20:44:33.905 091 15458.59 274.82 53318.03 88888.00 2016-03-31 20:44:34.405 091 15458.63 274.79 53318.09 88888.00 2016-03-31 20:44:34.905 091 15458.65 274.85 53318.06 88888.00 2016-03-31 20:44:35.405 091 15458.73 274.83 53318.12 88888.00 2016-03-31 20:44:35.905 091 15458.70 274.82 53318.10 88888.00 2016-03-31 20:44:36.405 091 15458.72 274.82 53318.11 88888.00 2016-03-31 20:44:36.905 091 15458.70 274.79 53318.12 88888.00 2016-03-31 20:44:37.405 091 15458.62 274.84 53318.16 88888.00 2016-03-31 20:44:37.905 091 15458.70 274.79 53318.06 88888.00 2016-03-31 20:44:38.405 091 15458.69 274.77 53318.00 88888.00 2016-03-31 20:44:38.905 091 15458.78 274.79 53318.03 88888.00 2016-03-31 20:44:39.405 091 15458.76 274.85 53318.07 88888.00 2016-03-31 20:44:39.905 091 15458.74 274.84 53318.05 88888.00 2016-03-31 20:44:40.405 091 15458.73 274.84 53318.03 88888.00 2016-03-31 20:44:40.905 091 15458.73 274.83 53318.04 88888.00 2016-03-31 20:44:41.405 091 15458.88 274.79 53318.09 88888.00 2016-03-31 20:44:41.905 091 15458.80 274.83 53318.10 88888.00 2016-03-31 20:44:42.405 091 15458.83 274.87 53318.14 88888.00 2016-03-31 20:44:42.905 091 15458.86 274.85 53318.14 88888.00 2016-03-31 20:44:43.405 091 15458.83 274.83 53318.11 88888.00 2016-03-31 20:44:43.905 091 15458.89 274.82 53318.03 88888.00 2016-03-31 20:44:44.405 091 15458.82 274.85 53318.02 88888.00 2016-03-31 20:44:44.905 091 15458.85 274.84 53318.00 88888.00 2016-03-31 20:44:45.405 091 15458.80 274.84 53318.06 88888.00 2016-03-31 20:44:45.905 091 15458.81 274.85 53318.03 88888.00 2016-03-31 20:44:46.405 091 15458.83 274.87 53318.02 88888.00 2016-03-31 20:44:46.905 091 15458.86 274.84 53318.06 88888.00 2016-03-31 20:44:47.405 091 15458.92 274.77 53318.12 88888.00 2016-03-31 20:44:47.905 091 15458.87 274.83 53318.09 88888.00 2016-03-31 20:44:48.405 091 15458.92 274.83 53318.07 88888.00 2016-03-31 20:44:48.905 091 15458.89 274.79 53318.04 88888.00 2016-03-31 20:44:49.405 091 15458.89 274.82 53318.05 88888.00 2016-03-31 20:44:49.905 091 15458.90 274.80 53318.00 88888.00 2016-03-31 20:44:50.405 091 15458.89 274.84 53318.00 88888.00 2016-03-31 20:44:50.905 091 15458.97 274.79 53318.02 88888.00 2016-03-31 20:44:51.405 091 15458.94 274.86 53318.05 88888.00 2016-03-31 20:44:51.905 091 15459.01 274.85 53318.07 88888.00 2016-03-31 20:44:52.405 091 15459.00 274.83 53318.09 88888.00 2016-03-31 20:44:52.905 091 15458.95 274.82 53318.09 88888.00 2016-03-31 20:44:53.405 091 15459.04 274.84 53318.05 88888.00 2016-03-31 20:44:53.905 091 15459.01 274.87 53318.09 88888.00 2016-03-31 20:44:54.405 091 15459.04 274.87 53318.04 88888.00 2016-03-31 20:44:54.905 091 15459.01 274.82 53317.98 88888.00 2016-03-31 20:44:55.405 091 15459.01 274.77 53317.97 88888.00 2016-03-31 20:44:55.905 091 15459.08 274.74 53318.01 88888.00 2016-03-31 20:44:56.405 091 15458.98 274.76 53317.99 88888.00 2016-03-31 20:44:56.905 091 15459.07 274.77 53318.01 88888.00 2016-03-31 20:44:57.405 091 15459.08 274.78 53318.04 88888.00 2016-03-31 20:44:57.905 091 15459.08 274.79 53317.99 88888.00 2016-03-31 20:44:58.405 091 15459.15 274.77 53318.00 88888.00 2016-03-31 20:44:58.905 091 15459.10 274.79 53318.13 88888.00 2016-03-31 20:44:59.405 091 15459.11 274.82 53318.14 88888.00 2016-03-31 20:44:59.905 091 15459.15 274.78 53318.14 88888.00 2016-03-31 20:45:00.405 091 15459.08 274.80 53318.10 88888.00 2016-03-31 20:45:00.905 091 15459.14 274.74 53318.02 88888.00 2016-03-31 20:45:01.405 091 15459.11 274.71 53318.00 88888.00 2016-03-31 20:45:01.905 091 15459.09 274.78 53318.04 88888.00 2016-03-31 20:45:02.405 091 15459.13 274.73 53317.98 88888.00 2016-03-31 20:45:02.905 091 15459.04 274.80 53317.96 88888.00 2016-03-31 20:45:03.405 091 15459.11 274.78 53318.07 88888.00 2016-03-31 20:45:03.905 091 15459.15 274.77 53318.05 88888.00 2016-03-31 20:45:04.405 091 15459.15 274.79 53318.09 88888.00 2016-03-31 20:45:04.905 091 15459.19 274.79 53318.07 88888.00 2016-03-31 20:45:05.405 091 15459.14 274.82 53318.04 88888.00 2016-03-31 20:45:05.905 091 15459.16 274.86 53318.06 88888.00 2016-03-31 20:45:06.405 091 15459.19 274.84 53318.03 88888.00 2016-03-31 20:45:06.905 091 15459.14 274.88 53318.02 88888.00 2016-03-31 20:45:07.405 091 15459.17 274.82 53317.97 88888.00 2016-03-31 20:45:07.905 091 15459.17 274.82 53317.96 88888.00 2016-03-31 20:45:08.405 091 15459.18 274.86 53317.98 88888.00 2016-03-31 20:45:08.905 091 15459.29 274.79 53318.01 88888.00 2016-03-31 20:45:09.405 091 15459.20 274.84 53318.11 88888.00 2016-03-31 20:45:09.905 091 15459.24 274.87 53318.13 88888.00 2016-03-31 20:45:10.405 091 15459.28 274.88 53318.13 88888.00 2016-03-31 20:45:10.905 091 15459.23 274.91 53318.04 88888.00 2016-03-31 20:45:11.405 091 15459.24 274.92 53318.06 88888.00 2016-03-31 20:45:11.905 091 15459.20 274.88 53318.07 88888.00 2016-03-31 20:45:12.405 091 15459.19 274.90 53318.02 88888.00 2016-03-31 20:45:12.905 091 15459.25 274.88 53318.06 88888.00 2016-03-31 20:45:13.405 091 15459.23 274.91 53318.05 88888.00 2016-03-31 20:45:13.905 091 15459.19 274.92 53317.96 88888.00 2016-03-31 20:45:14.405 091 15459.31 274.92 53318.02 88888.00 2016-03-31 20:45:14.905 091 15459.31 275.00 53318.09 88888.00 2016-03-31 20:45:15.405 091 15459.23 274.96 53318.15 88888.00 2016-03-31 20:45:15.905 091 15459.26 274.91 53318.13 88888.00 2016-03-31 20:45:16.405 091 15459.23 274.95 53318.10 88888.00 2016-03-31 20:45:16.905 091 15459.20 274.93 53318.07 88888.00 2016-03-31 20:45:17.405 091 15459.26 274.87 53318.13 88888.00 2016-03-31 20:45:17.905 091 15459.23 274.91 53318.09 88888.00 2016-03-31 20:45:18.405 091 15459.33 274.87 53318.11 88888.00 2016-03-31 20:45:18.905 091 15459.31 274.90 53318.14 88888.00 2016-03-31 20:45:19.405 091 15459.22 274.97 53318.15 88888.00 2016-03-31 20:45:19.905 091 15459.28 275.01 53318.15 88888.00 2016-03-31 20:45:20.405 091 15459.32 275.01 53318.09 88888.00 2016-03-31 20:45:20.905 091 15459.27 275.05 53318.11 88888.00 2016-03-31 20:45:21.405 091 15459.33 275.01 53318.15 88888.00 2016-03-31 20:45:21.905 091 15459.37 274.97 53318.13 88888.00 2016-03-31 20:45:22.405 091 15459.29 275.01 53318.19 88888.00 2016-03-31 20:45:22.905 091 15459.28 274.99 53318.13 88888.00 2016-03-31 20:45:23.405 091 15459.25 274.95 53318.01 88888.00 2016-03-31 20:45:23.905 091 15459.24 274.99 53317.94 88888.00 2016-03-31 20:45:24.405 091 15459.28 274.99 53317.92 88888.00 2016-03-31 20:45:24.905 091 15459.20 274.95 53317.94 88888.00 2016-03-31 20:45:25.405 091 15459.22 274.99 53317.98 88888.00 2016-03-31 20:45:25.905 091 15459.37 275.00 53317.97 88888.00 2016-03-31 20:45:26.405 091 15459.32 274.99 53317.97 88888.00 2016-03-31 20:45:26.905 091 15459.20 275.02 53317.96 88888.00 2016-03-31 20:45:27.405 091 15459.27 274.97 53317.96 88888.00 2016-03-31 20:45:27.905 091 15459.28 274.97 53318.03 88888.00 2016-03-31 20:45:28.405 091 15459.25 275.00 53318.06 88888.00 2016-03-31 20:45:28.905 091 15459.32 274.97 53318.03 88888.00 2016-03-31 20:45:29.405 091 15459.22 275.03 53318.04 88888.00 2016-03-31 20:45:29.905 091 15459.19 275.04 53318.02 88888.00 2016-03-31 20:45:30.405 091 15459.24 274.97 53317.97 88888.00 2016-03-31 20:45:30.905 091 15459.16 275.00 53318.05 88888.00 2016-03-31 20:45:31.405 091 15459.18 275.03 53318.00 88888.00 2016-03-31 20:45:31.905 091 15459.28 275.00 53318.02 88888.00 2016-03-31 20:45:32.405 091 15459.23 275.01 53318.09 88888.00 2016-03-31 20:45:32.905 091 15459.24 275.02 53318.07 88888.00 2016-03-31 20:45:33.405 091 15459.31 274.99 53318.07 88888.00 2016-03-31 20:45:33.905 091 15459.19 274.97 53318.05 88888.00 2016-03-31 20:45:34.405 091 15459.16 274.99 53318.11 88888.00 2016-03-31 20:45:34.905 091 15459.24 274.99 53318.14 88888.00 2016-03-31 20:45:35.405 091 15459.16 274.96 53318.16 88888.00 2016-03-31 20:45:35.905 091 15459.19 274.92 53318.13 88888.00 2016-03-31 20:45:36.405 091 15459.20 274.90 53318.14 88888.00 2016-03-31 20:45:36.905 091 15459.11 274.95 53318.16 88888.00 2016-03-31 20:45:37.405 091 15459.20 274.90 53318.18 88888.00 2016-03-31 20:45:37.905 091 15459.26 274.92 53318.17 88888.00 2016-03-31 20:45:38.405 091 15459.22 274.95 53318.17 88888.00 2016-03-31 20:45:38.905 091 15459.32 274.93 53318.13 88888.00 2016-03-31 20:45:39.405 091 15459.26 274.95 53318.06 88888.00 2016-03-31 20:45:39.905 091 15459.16 275.01 53318.11 88888.00 2016-03-31 20:45:40.405 091 15459.22 274.94 53318.10 88888.00 2016-03-31 20:45:40.905 091 15459.14 274.94 53318.06 88888.00 2016-03-31 20:45:41.405 091 15459.08 274.97 53318.05 88888.00 2016-03-31 20:45:41.905 091 15459.11 274.94 53318.09 88888.00 2016-03-31 20:45:42.405 091 15459.10 274.99 53318.10 88888.00 2016-03-31 20:45:42.905 091 15459.19 274.99 53318.15 88888.00 2016-03-31 20:45:43.405 091 15459.16 274.97 53318.20 88888.00 2016-03-31 20:45:43.905 091 15459.14 275.04 53318.19 88888.00 2016-03-31 20:45:44.405 091 15459.23 275.04 53318.16 88888.00 2016-03-31 20:45:44.905 091 15459.19 275.01 53318.21 88888.00 2016-03-31 20:45:45.405 091 15459.08 275.03 53318.25 88888.00 2016-03-31 20:45:45.905 091 15459.14 274.97 53318.29 88888.00 2016-03-31 20:45:46.405 091 15459.09 275.01 53318.31 88888.00 2016-03-31 20:45:46.905 091 15459.07 274.99 53318.24 88888.00 2016-03-31 20:45:47.405 091 15459.13 274.93 53318.20 88888.00 2016-03-31 20:45:47.905 091 15459.07 274.97 53318.24 88888.00 2016-03-31 20:45:48.405 091 15459.06 274.95 53318.24 88888.00 2016-03-31 20:45:48.905 091 15459.10 274.94 53318.23 88888.00 2016-03-31 20:45:49.405 091 15459.06 275.03 53318.24 88888.00 2016-03-31 20:45:49.905 091 15459.15 275.04 53318.26 88888.00 2016-03-31 20:45:50.405 091 15459.13 275.04 53318.21 88888.00 2016-03-31 20:45:50.905 091 15459.09 275.04 53318.16 88888.00 2016-03-31 20:45:51.405 091 15459.17 275.04 53318.20 88888.00 2016-03-31 20:45:51.905 091 15459.15 275.02 53318.21 88888.00 2016-03-31 20:45:52.405 091 15459.11 275.05 53318.21 88888.00 2016-03-31 20:45:52.905 091 15459.19 275.02 53318.21 88888.00 2016-03-31 20:45:53.405 091 15459.13 275.04 53318.20 88888.00 2016-03-31 20:45:53.905 091 15459.14 274.99 53318.16 88888.00 2016-03-31 20:45:54.405 091 15459.17 274.94 53318.10 88888.00 2016-03-31 20:45:54.905 091 15459.11 274.97 53318.13 88888.00 2016-03-31 20:45:55.406 091 15459.17 274.92 53318.13 88888.00 2016-03-31 20:45:55.906 091 15459.20 274.88 53318.16 88888.00 2016-03-31 20:45:56.406 091 15459.11 274.92 53318.22 88888.00 2016-03-31 20:45:56.906 091 15459.25 274.96 53318.22 88888.00 2016-03-31 20:45:57.406 091 15459.24 274.96 53318.23 88888.00 2016-03-31 20:45:57.906 091 15459.14 274.96 53318.26 88888.00 2016-03-31 20:45:58.406 091 15459.20 274.90 53318.25 88888.00 2016-03-31 20:45:58.906 091 15459.13 274.92 53318.23 88888.00 2016-03-31 20:45:59.406 091 15459.10 274.92 53318.20 88888.00 2016-03-31 20:45:59.906 091 15459.13 274.91 53318.14 88888.00 2016-03-31 20:46:00.406 091 15459.04 274.93 53318.15 88888.00 2016-03-31 20:46:00.906 091 15459.06 274.95 53318.20 88888.00 2016-03-31 20:46:01.406 091 15459.07 274.96 53318.21 88888.00 2016-03-31 20:46:01.906 091 15458.99 275.00 53318.24 88888.00 2016-03-31 20:46:02.406 091 15459.09 274.94 53318.29 88888.00 2016-03-31 20:46:02.906 091 15459.08 274.95 53318.29 88888.00 2016-03-31 20:46:03.406 091 15459.08 274.99 53318.24 88888.00 2016-03-31 20:46:03.906 091 15459.15 274.92 53318.23 88888.00 2016-03-31 20:46:04.406 091 15459.00 274.96 53318.25 88888.00 2016-03-31 20:46:04.906 091 15459.00 274.96 53318.24 88888.00 2016-03-31 20:46:05.406 091 15458.97 274.96 53318.26 88888.00 2016-03-31 20:46:05.906 091 15458.94 275.01 53318.25 88888.00 2016-03-31 20:46:06.406 091 15459.03 274.96 53318.21 88888.00 2016-03-31 20:46:06.906 091 15458.95 274.97 53318.30 88888.00 2016-03-31 20:46:07.406 091 15458.98 275.00 53318.34 88888.00 2016-03-31 20:46:07.906 091 15459.04 274.93 53318.37 88888.00 2016-03-31 20:46:08.406 091 15458.99 274.88 53318.33 88888.00 2016-03-31 20:46:08.906 091 15458.99 274.83 53318.29 88888.00 2016-03-31 20:46:09.406 091 15458.94 274.88 53318.31 88888.00 2016-03-31 20:46:09.906 091 15458.94 274.95 53318.38 88888.00 2016-03-31 20:46:10.406 091 15458.99 274.96 53318.38 88888.00 2016-03-31 20:46:10.906 091 15458.92 274.96 53318.34 88888.00 2016-03-31 20:46:11.406 091 15458.97 274.93 53318.39 88888.00 2016-03-31 20:46:11.906 091 15458.92 274.93 53318.31 88888.00 2016-03-31 20:46:12.406 091 15458.94 274.97 53318.35 88888.00 2016-03-31 20:46:12.906 091 15459.04 274.92 53318.33 88888.00 2016-03-31 20:46:13.406 091 15458.92 274.93 53318.31 88888.00 2016-03-31 20:46:13.906 091 15458.89 274.96 53318.42 88888.00 2016-03-31 20:46:14.406 091 15458.90 274.95 53318.45 88888.00 2016-03-31 20:46:14.906 091 15458.90 274.99 53318.46 88888.00 2016-03-31 20:46:15.406 091 15458.97 274.96 53318.44 88888.00 2016-03-31 20:46:15.906 091 15458.89 275.04 53318.42 88888.00 2016-03-31 20:46:16.406 091 15458.95 275.04 53318.37 88888.00 2016-03-31 20:46:16.906 091 15458.90 275.01 53318.37 88888.00 2016-03-31 20:46:17.406 091 15458.86 275.03 53318.40 88888.00 2016-03-31 20:46:17.906 091 15458.92 275.01 53318.36 88888.00 2016-03-31 20:46:18.406 091 15458.87 275.01 53318.37 88888.00 2016-03-31 20:46:18.906 091 15458.86 275.02 53318.34 88888.00 2016-03-31 20:46:19.406 091 15458.88 274.99 53318.36 88888.00 2016-03-31 20:46:19.906 091 15458.79 274.99 53318.38 88888.00 2016-03-31 20:46:20.406 091 15458.83 274.95 53318.44 88888.00 2016-03-31 20:46:20.906 091 15458.85 274.97 53318.45 88888.00 2016-03-31 20:46:21.406 091 15458.85 275.01 53318.42 88888.00 2016-03-31 20:46:21.906 091 15458.85 275.01 53318.44 88888.00 2016-03-31 20:46:22.406 091 15458.73 275.03 53318.42 88888.00 2016-03-31 20:46:22.906 091 15458.81 274.99 53318.36 88888.00 2016-03-31 20:46:23.406 091 15458.79 275.01 53318.38 88888.00 2016-03-31 20:46:23.906 091 15458.74 275.04 53318.41 88888.00 2016-03-31 20:46:24.406 091 15458.78 275.02 53318.45 88888.00 2016-03-31 20:46:24.906 091 15458.76 275.05 53318.49 88888.00 2016-03-31 20:46:25.406 091 15458.85 275.03 53318.52 88888.00 2016-03-31 20:46:25.906 091 15458.78 275.03 53318.51 88888.00 2016-03-31 20:46:26.406 091 15458.76 275.05 53318.50 88888.00 2016-03-31 20:46:26.906 091 15458.76 275.05 53318.45 88888.00 2016-03-31 20:46:27.406 091 15458.71 275.10 53318.45 88888.00 2016-03-31 20:46:27.906 091 15458.76 275.09 53318.44 88888.00 2016-03-31 20:46:28.406 091 15458.73 275.17 53318.42 88888.00 2016-03-31 20:46:28.906 091 15458.73 275.16 53318.45 88888.00 2016-03-31 20:46:29.406 091 15458.74 275.08 53318.41 88888.00 2016-03-31 20:46:29.906 091 15458.65 275.08 53318.40 88888.00 2016-03-31 20:46:30.406 091 15458.71 275.05 53318.45 88888.00 2016-03-31 20:46:30.906 091 15458.70 275.11 53318.52 88888.00 2016-03-31 20:46:31.406 091 15458.71 275.12 53318.53 88888.00 2016-03-31 20:46:31.906 091 15458.78 275.08 53318.56 88888.00 2016-03-31 20:46:32.406 091 15458.68 275.14 53318.53 88888.00 2016-03-31 20:46:32.906 091 15458.72 275.13 53318.54 88888.00 2016-03-31 20:46:33.406 091 15458.67 275.10 53318.53 88888.00 2016-03-31 20:46:33.906 091 15458.64 275.05 53318.45 88888.00 2016-03-31 20:46:34.406 091 15458.64 275.10 53318.44 88888.00 2016-03-31 20:46:34.906 091 15458.63 275.14 53318.50 88888.00 2016-03-31 20:46:35.406 091 15458.68 275.11 53318.47 88888.00 2016-03-31 20:46:35.906 091 15458.63 275.17 53318.44 88888.00 2016-03-31 20:46:36.406 091 15458.67 275.20 53318.47 88888.00 2016-03-31 20:46:36.906 091 15458.72 275.18 53318.51 88888.00 2016-03-31 20:46:37.406 091 15458.65 275.19 53318.52 88888.00 2016-03-31 20:46:37.906 091 15458.64 275.19 53318.55 88888.00 2016-03-31 20:46:38.406 091 15458.58 275.20 53318.51 88888.00 2016-03-31 20:46:38.906 091 15458.60 275.16 53318.45 88888.00 2016-03-31 20:46:39.406 091 15458.55 275.17 53318.43 88888.00 2016-03-31 20:46:39.906 091 15458.49 275.19 53318.40 88888.00 2016-03-31 20:46:40.406 091 15458.52 275.13 53318.36 88888.00 2016-03-31 20:46:40.906 091 15458.43 275.13 53318.40 88888.00 2016-03-31 20:46:41.406 091 15458.46 275.13 53318.43 88888.00 2016-03-31 20:46:41.906 091 15458.42 275.20 53318.50 88888.00 2016-03-31 20:46:42.406 091 15458.45 275.20 53318.57 88888.00 2016-03-31 20:46:42.906 091 15458.45 275.16 53318.54 88888.00 2016-03-31 20:46:43.406 091 15458.41 275.21 53318.52 88888.00 2016-03-31 20:46:43.906 091 15458.50 275.18 53318.52 88888.00 2016-03-31 20:46:44.406 091 15458.49 275.21 53318.54 88888.00 2016-03-31 20:46:44.906 091 15458.52 275.20 53318.52 88888.00 2016-03-31 20:46:45.406 091 15458.50 275.19 53318.55 88888.00 2016-03-31 20:46:45.906 091 15458.45 275.20 53318.56 88888.00 2016-03-31 20:46:46.406 091 15458.45 275.19 53318.56 88888.00 2016-03-31 20:46:46.906 091 15458.43 275.27 53318.57 88888.00 2016-03-31 20:46:47.406 091 15458.50 275.22 53318.54 88888.00 2016-03-31 20:46:47.906 091 15458.43 275.22 53318.54 88888.00 2016-03-31 20:46:48.406 091 15458.50 275.21 53318.54 88888.00 2016-03-31 20:46:48.906 091 15458.56 275.26 53318.60 88888.00 2016-03-31 20:46:49.406 091 15458.50 275.28 53318.64 88888.00 2016-03-31 20:46:49.906 091 15458.53 275.20 53318.60 88888.00 2016-03-31 20:46:50.406 091 15458.44 275.23 53318.62 88888.00 2016-03-31 20:46:50.906 091 15458.44 275.22 53318.58 88888.00 2016-03-31 20:46:51.406 091 15458.41 275.27 53318.55 88888.00 2016-03-31 20:46:51.906 091 15458.42 275.22 53318.57 88888.00 2016-03-31 20:46:52.406 091 15458.49 275.16 53318.59 88888.00 2016-03-31 20:46:52.906 091 15458.40 275.22 53318.57 88888.00 2016-03-31 20:46:53.406 091 15458.46 275.19 53318.54 88888.00 2016-03-31 20:46:53.906 091 15458.42 275.17 53318.60 88888.00 2016-03-31 20:46:54.406 091 15458.43 275.14 53318.66 88888.00 2016-03-31 20:46:54.906 091 15458.35 275.16 53318.61 88888.00 2016-03-31 20:46:55.406 091 15458.33 275.16 53318.57 88888.00 2016-03-31 20:46:55.906 091 15458.36 275.11 53318.58 88888.00 2016-03-31 20:46:56.406 091 15458.41 275.14 53318.62 88888.00 2016-03-31 20:46:56.906 091 15458.44 275.17 53318.59 88888.00 2016-03-31 20:46:57.406 091 15458.35 275.21 53318.54 88888.00 2016-03-31 20:46:57.906 091 15458.41 275.22 53318.55 88888.00 2016-03-31 20:46:58.406 091 15458.31 275.31 53318.57 88888.00 2016-03-31 20:46:58.906 091 15458.29 275.30 53318.51 88888.00 2016-03-31 20:46:59.406 091 15458.32 275.30 53318.54 88888.00 2016-03-31 20:46:59.906 091 15458.33 275.27 53318.58 88888.00 2016-03-31 20:47:00.406 091 15458.31 275.23 53318.60 88888.00 2016-03-31 20:47:00.906 091 15458.20 275.29 53318.67 88888.00 2016-03-31 20:47:01.406 091 15458.23 275.25 53318.64 88888.00 2016-03-31 20:47:01.906 091 15458.23 275.26 53318.63 88888.00 2016-03-31 20:47:02.406 091 15458.26 275.20 53318.59 88888.00 2016-03-31 20:47:02.906 091 15458.25 275.25 53318.56 88888.00 2016-03-31 20:47:03.406 091 15458.27 275.20 53318.55 88888.00 2016-03-31 20:47:03.906 091 15458.29 275.16 53318.55 88888.00 2016-03-31 20:47:04.406 091 15458.26 275.17 53318.58 88888.00 2016-03-31 20:47:04.906 091 15458.29 275.13 53318.62 88888.00 2016-03-31 20:47:05.406 091 15458.28 275.19 53318.58 88888.00 2016-03-31 20:47:05.906 091 15458.27 275.20 53318.58 88888.00 2016-03-31 20:47:06.406 091 15458.17 275.26 53318.58 88888.00 2016-03-31 20:47:06.906 091 15458.17 275.28 53318.56 88888.00 2016-03-31 20:47:07.406 091 15458.14 275.30 53318.55 88888.00 2016-03-31 20:47:07.906 091 15458.18 275.33 53318.53 88888.00 2016-03-31 20:47:08.406 091 15458.16 275.33 53318.52 88888.00 2016-03-31 20:47:08.906 091 15458.11 275.28 53318.50 88888.00 2016-03-31 20:47:09.406 091 15458.14 275.25 53318.46 88888.00 2016-03-31 20:47:09.906 091 15458.05 275.29 53318.44 88888.00 2016-03-31 20:47:10.406 091 15458.02 275.25 53318.44 88888.00 2016-03-31 20:47:10.906 091 15458.00 275.27 53318.44 88888.00 2016-03-31 20:47:11.406 091 15458.07 275.27 53318.45 88888.00 2016-03-31 20:47:11.906 091 15457.97 275.28 53318.44 88888.00 2016-03-31 20:47:12.406 091 15457.96 275.28 53318.45 88888.00 2016-03-31 20:47:12.906 091 15457.93 275.30 53318.44 88888.00 2016-03-31 20:47:13.406 091 15457.98 275.30 53318.42 88888.00 2016-03-31 20:47:13.906 091 15457.89 275.34 53318.40 88888.00 2016-03-31 20:47:14.406 091 15457.91 275.33 53318.37 88888.00 2016-03-31 20:47:14.906 091 15457.80 275.34 53318.34 88888.00 2016-03-31 20:47:15.406 091 15457.83 275.34 53318.30 88888.00 2016-03-31 20:47:15.906 091 15457.81 275.37 53318.27 88888.00 2016-03-31 20:47:16.406 091 15457.86 275.40 53318.30 88888.00 2016-03-31 20:47:16.906 091 15457.83 275.49 53318.26 88888.00 2016-03-31 20:47:17.406 091 15457.89 275.53 53318.18 88888.00 2016-03-31 20:47:17.906 091 15457.95 275.61 53318.19 88888.00 2016-03-31 20:47:18.406 091 15457.92 275.69 53318.18 88888.00 2016-03-31 20:47:18.906 091 15457.96 275.69 53318.15 88888.00 2016-03-31 20:47:19.406 091 15457.90 275.72 53318.10 88888.00 2016-03-31 20:47:19.906 091 15458.02 275.74 53317.99 88888.00 2016-03-31 20:47:20.406 091 15458.08 275.77 53317.89 88888.00 2016-03-31 20:47:20.906 091 15458.14 275.78 53317.87 88888.00 2016-03-31 20:47:21.406 091 15458.16 275.75 53317.81 88888.00 2016-03-31 20:47:21.906 091 15458.16 275.73 53317.74 88888.00 2016-03-31 20:47:22.406 091 15458.35 275.60 53317.75 88888.00 2016-03-31 20:47:22.906 091 15458.35 275.48 53317.82 88888.00 2016-03-31 20:47:23.406 091 15458.31 275.39 53317.82 88888.00 2016-03-31 20:47:23.906 091 15458.35 275.31 53317.89 88888.00 2016-03-31 20:47:24.406 091 15458.20 275.23 53317.99 88888.00 2016-03-31 20:47:24.906 091 15458.15 275.16 53318.06 88888.00 2016-03-31 20:47:25.406 091 15458.06 275.20 53318.20 88888.00 2016-03-31 20:47:25.906 091 15458.05 275.19 53318.26 88888.00 2016-03-31 20:47:26.406 091 15457.97 275.14 53318.26 88888.00 2016-03-31 20:47:26.906 091 15458.00 275.12 53318.23 88888.00 2016-03-31 20:47:27.406 091 15457.92 275.14 53318.26 88888.00 2016-03-31 20:47:27.906 091 15457.92 275.09 53318.33 88888.00 2016-03-31 20:47:28.406 091 15457.84 275.11 53318.37 88888.00 2016-03-31 20:47:28.906 091 15457.92 275.09 53318.40 88888.00 2016-03-31 20:47:29.406 091 15457.84 275.11 53318.47 88888.00 2016-03-31 20:47:29.906 091 15457.88 275.10 53318.43 88888.00 2016-03-31 20:47:30.406 091 15457.88 275.14 53318.40 88888.00 2016-03-31 20:47:30.906 091 15457.91 275.17 53318.41 88888.00 2016-03-31 20:47:31.406 091 15457.88 275.13 53318.39 88888.00 2016-03-31 20:47:31.906 091 15457.86 275.09 53318.29 88888.00 2016-03-31 20:47:32.406 091 15457.83 275.13 53318.25 88888.00 2016-03-31 20:47:32.906 091 15457.90 275.16 53318.27 88888.00 2016-03-31 20:47:33.406 091 15457.83 275.16 53318.26 88888.00 2016-03-31 20:47:33.906 091 15457.83 275.11 53318.30 88888.00 2016-03-31 20:47:34.406 091 15457.83 275.12 53318.31 88888.00 2016-03-31 20:47:34.906 091 15457.90 275.13 53318.39 88888.00 2016-03-31 20:47:35.406 091 15457.84 275.10 53318.44 88888.00 2016-03-31 20:47:35.906 091 15457.83 275.05 53318.42 88888.00 2016-03-31 20:47:36.406 091 15457.89 275.07 53318.43 88888.00 2016-03-31 20:47:36.906 091 15457.89 275.07 53318.41 88888.00 2016-03-31 20:47:37.406 091 15457.92 275.08 53318.36 88888.00 2016-03-31 20:47:37.906 091 15457.87 275.07 53318.34 88888.00 2016-03-31 20:47:38.406 091 15457.93 275.04 53318.32 88888.00 2016-03-31 20:47:38.906 091 15457.91 275.02 53318.32 88888.00 2016-03-31 20:47:39.406 091 15457.90 275.02 53318.30 88888.00 2016-03-31 20:47:39.906 091 15457.87 275.02 53318.30 88888.00 2016-03-31 20:47:40.406 091 15457.90 275.00 53318.30 88888.00 2016-03-31 20:47:40.906 091 15457.84 275.01 53318.33 88888.00 2016-03-31 20:47:41.406 091 15457.89 274.93 53318.33 88888.00 2016-03-31 20:47:41.906 091 15457.86 274.92 53318.34 88888.00 2016-03-31 20:47:42.406 091 15457.91 274.95 53318.35 88888.00 2016-03-31 20:47:42.906 091 15457.89 274.92 53318.29 88888.00 2016-03-31 20:47:43.406 091 15457.89 274.87 53318.19 88888.00 2016-03-31 20:47:43.906 091 15457.87 274.88 53318.20 88888.00 2016-03-31 20:47:44.406 091 15457.84 274.90 53318.23 88888.00 2016-03-31 20:47:44.906 091 15457.81 274.85 53318.21 88888.00 2016-03-31 20:47:45.406 091 15457.80 274.86 53318.22 88888.00 2016-03-31 20:47:45.906 091 15457.84 274.88 53318.25 88888.00 2016-03-31 20:47:46.406 091 15457.84 274.93 53318.25 88888.00 2016-03-31 20:47:46.906 091 15457.83 274.88 53318.24 88888.00 2016-03-31 20:47:47.406 091 15457.77 274.88 53318.19 88888.00 2016-03-31 20:47:47.906 091 15457.82 274.85 53318.20 88888.00 2016-03-31 20:47:48.406 091 15457.79 274.84 53318.20 88888.00 2016-03-31 20:47:48.906 091 15457.82 274.92 53318.18 88888.00 2016-03-31 20:47:49.406 091 15457.84 274.92 53318.21 88888.00 2016-03-31 20:47:49.906 091 15457.87 274.90 53318.20 88888.00 2016-03-31 20:47:50.406 091 15457.88 274.88 53318.22 88888.00 2016-03-31 20:47:50.906 091 15457.83 274.88 53318.25 88888.00 2016-03-31 20:47:51.406 091 15457.84 274.87 53318.18 88888.00 2016-03-31 20:47:51.906 091 15457.80 274.88 53318.20 88888.00 2016-03-31 20:47:52.406 091 15457.86 274.88 53318.25 88888.00 2016-03-31 20:47:52.906 091 15457.79 274.91 53318.35 88888.00 2016-03-31 20:47:53.406 091 15457.81 274.88 53318.38 88888.00 2016-03-31 20:47:53.906 091 15457.81 274.96 53318.35 88888.00 2016-03-31 20:47:54.406 091 15457.75 274.94 53318.30 88888.00 2016-03-31 20:47:54.906 091 15457.78 274.95 53318.21 88888.00 2016-03-31 20:47:55.406 091 15457.72 274.94 53318.22 88888.00 2016-03-31 20:47:55.906 091 15457.78 274.96 53318.14 88888.00 2016-03-31 20:47:56.406 091 15457.72 274.94 53318.11 88888.00 2016-03-31 20:47:56.906 091 15457.77 274.93 53318.20 88888.00 2016-03-31 20:47:57.406 091 15457.78 274.94 53318.21 88888.00 2016-03-31 20:47:57.906 091 15457.80 274.97 53318.20 88888.00 2016-03-31 20:47:58.406 091 15457.75 275.00 53318.27 88888.00 2016-03-31 20:47:58.906 091 15457.75 275.02 53318.31 88888.00 2016-03-31 20:47:59.406 091 15457.73 275.01 53318.30 88888.00 2016-03-31 20:47:59.906 091 15457.72 275.01 53318.34 88888.00 2016-03-31 20:48:00.406 091 15457.74 275.03 53318.27 88888.00 2016-03-31 20:48:00.906 091 15457.68 275.04 53318.24 88888.00 2016-03-31 20:48:01.406 091 15457.71 275.02 53318.23 88888.00 2016-03-31 20:48:01.906 091 15457.71 275.05 53318.26 88888.00 2016-03-31 20:48:02.406 091 15457.78 275.07 53318.26 88888.00 2016-03-31 20:48:02.906 091 15457.70 275.05 53318.34 88888.00 2016-03-31 20:48:03.406 091 15457.63 275.03 53318.37 88888.00 2016-03-31 20:48:03.906 091 15457.64 275.03 53318.37 88888.00 2016-03-31 20:48:04.406 091 15457.69 275.02 53318.35 88888.00 2016-03-31 20:48:04.906 091 15457.71 275.05 53318.40 88888.00 2016-03-31 20:48:05.406 091 15457.71 275.04 53318.38 88888.00 2016-03-31 20:48:05.906 091 15457.68 275.05 53318.34 88888.00 2016-03-31 20:48:06.406 091 15457.66 275.08 53318.33 88888.00 2016-03-31 20:48:06.906 091 15457.79 275.05 53318.36 88888.00 2016-03-31 20:48:07.406 091 15457.70 275.08 53318.32 88888.00 2016-03-31 20:48:07.906 091 15457.71 275.05 53318.21 88888.00 2016-03-31 20:48:08.406 091 15457.66 275.10 53318.25 88888.00 2016-03-31 20:48:08.906 091 15457.72 275.10 53318.30 88888.00 2016-03-31 20:48:09.406 091 15457.68 275.13 53318.34 88888.00 2016-03-31 20:48:09.906 091 15457.70 275.09 53318.37 88888.00 2016-03-31 20:48:10.406 091 15457.78 275.08 53318.40 88888.00 2016-03-31 20:48:10.906 091 15457.75 275.08 53318.41 88888.00 2016-03-31 20:48:11.406 091 15457.74 275.08 53318.41 88888.00 2016-03-31 20:48:11.906 091 15457.70 275.07 53318.40 88888.00 2016-03-31 20:48:12.406 091 15457.71 275.09 53318.36 88888.00 2016-03-31 20:48:12.906 091 15457.66 275.11 53318.25 88888.00 2016-03-31 20:48:13.406 091 15457.63 275.12 53318.24 88888.00 2016-03-31 20:48:13.906 091 15457.62 275.17 53318.31 88888.00 2016-03-31 20:48:14.406 091 15457.65 275.11 53318.32 88888.00 2016-03-31 20:48:14.906 091 15457.69 275.12 53318.27 88888.00 2016-03-31 20:48:15.406 091 15457.74 275.12 53318.30 88888.00 2016-03-31 20:48:15.906 091 15457.73 275.14 53318.43 88888.00 2016-03-31 20:48:16.406 091 15457.77 275.11 53318.44 88888.00 2016-03-31 20:48:16.906 091 15457.74 275.13 53318.44 88888.00 2016-03-31 20:48:17.406 091 15457.69 275.16 53318.46 88888.00 2016-03-31 20:48:17.906 091 15457.74 275.16 53318.49 88888.00 2016-03-31 20:48:18.406 091 15457.73 275.16 53318.47 88888.00 2016-03-31 20:48:18.906 091 15457.77 275.12 53318.39 88888.00 2016-03-31 20:48:19.406 091 15457.74 275.14 53318.37 88888.00 2016-03-31 20:48:19.906 091 15457.77 275.13 53318.39 88888.00 2016-03-31 20:48:20.406 091 15457.71 275.12 53318.32 88888.00 2016-03-31 20:48:20.906 091 15457.78 275.12 53318.32 88888.00 2016-03-31 20:48:21.406 091 15457.80 275.14 53318.34 88888.00 2016-03-31 20:48:21.906 091 15457.88 275.09 53318.31 88888.00 2016-03-31 20:48:22.406 091 15457.82 275.10 53318.32 88888.00 2016-03-31 20:48:22.906 091 15457.84 275.08 53318.33 88888.00 2016-03-31 20:48:23.406 091 15457.84 275.10 53318.30 88888.00 2016-03-31 20:48:23.906 091 15457.86 275.09 53318.29 88888.00 2016-03-31 20:48:24.406 091 15457.78 275.11 53318.30 88888.00 2016-03-31 20:48:24.906 091 15457.77 275.09 53318.31 88888.00 2016-03-31 20:48:25.406 091 15457.77 275.10 53318.33 88888.00 2016-03-31 20:48:25.906 091 15457.78 275.07 53318.35 88888.00 2016-03-31 20:48:26.406 091 15457.79 275.07 53318.39 88888.00 2016-03-31 20:48:26.906 091 15457.75 275.03 53318.39 88888.00 2016-03-31 20:48:27.406 091 15457.77 275.04 53318.32 88888.00 2016-03-31 20:48:27.906 091 15457.79 275.03 53318.36 88888.00 2016-03-31 20:48:28.406 091 15457.83 275.02 53318.38 88888.00 2016-03-31 20:48:28.906 091 15457.79 275.00 53318.38 88888.00 2016-03-31 20:48:29.406 091 15457.87 274.99 53318.35 88888.00 2016-03-31 20:48:29.906 091 15457.75 275.04 53318.34 88888.00 2016-03-31 20:48:30.406 091 15457.75 275.00 53318.34 88888.00 2016-03-31 20:48:30.906 091 15457.79 274.97 53318.34 88888.00 2016-03-31 20:48:31.406 091 15457.83 274.99 53318.37 88888.00 2016-03-31 20:48:31.906 091 15457.81 275.01 53318.38 88888.00 2016-03-31 20:48:32.406 091 15457.80 275.03 53318.41 88888.00 2016-03-31 20:48:32.906 091 15457.80 275.03 53318.39 88888.00 2016-03-31 20:48:33.406 091 15457.78 274.99 53318.44 88888.00 2016-03-31 20:48:33.906 091 15457.83 274.99 53318.45 88888.00 2016-03-31 20:48:34.406 091 15457.80 275.02 53318.44 88888.00 2016-03-31 20:48:34.906 091 15457.79 275.03 53318.39 88888.00 2016-03-31 20:48:35.406 091 15457.73 274.97 53318.39 88888.00 2016-03-31 20:48:35.906 091 15457.78 274.92 53318.31 88888.00 2016-03-31 20:48:36.406 091 15457.80 275.00 53318.26 88888.00 2016-03-31 20:48:36.906 091 15457.84 275.04 53318.35 88888.00 2016-03-31 20:48:37.406 091 15457.80 275.03 53318.32 88888.00 2016-03-31 20:48:37.906 091 15457.81 275.01 53318.34 88888.00 2016-03-31 20:48:38.406 091 15457.80 275.00 53318.37 88888.00 2016-03-31 20:48:38.906 091 15457.81 274.92 53318.36 88888.00 2016-03-31 20:48:39.406 091 15457.80 274.95 53318.31 88888.00 2016-03-31 20:48:39.906 091 15457.80 275.00 53318.27 88888.00 2016-03-31 20:48:40.406 091 15457.80 275.02 53318.27 88888.00 2016-03-31 20:48:40.906 091 15457.78 275.03 53318.26 88888.00 2016-03-31 20:48:41.406 091 15457.74 275.03 53318.31 88888.00 2016-03-31 20:48:41.906 091 15457.72 275.04 53318.29 88888.00 2016-03-31 20:48:42.406 091 15457.78 275.04 53318.26 88888.00 2016-03-31 20:48:42.906 091 15457.74 275.07 53318.31 88888.00 2016-03-31 20:48:43.406 091 15457.78 275.00 53318.29 88888.00 2016-03-31 20:48:43.906 091 15457.72 274.99 53318.32 88888.00 2016-03-31 20:48:44.406 091 15457.70 275.01 53318.35 88888.00 2016-03-31 20:48:44.906 091 15457.71 275.05 53318.37 88888.00 2016-03-31 20:48:45.406 091 15457.73 275.03 53318.39 88888.00 2016-03-31 20:48:45.906 091 15457.79 275.07 53318.39 88888.00 2016-03-31 20:48:46.406 091 15457.75 275.00 53318.42 88888.00 2016-03-31 20:48:46.906 091 15457.79 274.97 53318.37 88888.00 2016-03-31 20:48:47.406 091 15457.74 275.05 53318.30 88888.00 2016-03-31 20:48:47.906 091 15457.73 275.07 53318.27 88888.00 2016-03-31 20:48:48.406 091 15457.66 275.09 53318.30 88888.00 2016-03-31 20:48:48.906 091 15457.68 275.11 53318.29 88888.00 2016-03-31 20:48:49.406 091 15457.66 275.12 53318.29 88888.00 2016-03-31 20:48:49.906 091 15457.73 275.12 53318.29 88888.00 2016-03-31 20:48:50.406 091 15457.71 275.14 53318.31 88888.00 2016-03-31 20:48:50.906 091 15457.72 275.14 53318.26 88888.00 2016-03-31 20:48:51.406 091 15457.72 275.16 53318.26 88888.00 2016-03-31 20:48:51.906 091 15457.69 275.13 53318.31 88888.00 2016-03-31 20:48:52.406 091 15457.66 275.10 53318.30 88888.00 2016-03-31 20:48:52.906 091 15457.66 275.12 53318.24 88888.00 2016-03-31 20:48:53.406 091 15457.75 275.13 53318.21 88888.00 2016-03-31 20:48:53.906 091 15457.74 275.17 53318.21 88888.00 2016-03-31 20:48:54.406 091 15457.74 275.16 53318.23 88888.00 2016-03-31 20:48:54.906 091 15457.65 275.18 53318.20 88888.00 2016-03-31 20:48:55.406 091 15457.65 275.20 53318.20 88888.00 2016-03-31 20:48:55.906 091 15457.66 275.21 53318.23 88888.00 2016-03-31 20:48:56.406 091 15457.69 275.22 53318.27 88888.00 2016-03-31 20:48:56.906 091 15457.68 275.26 53318.21 88888.00 2016-03-31 20:48:57.406 091 15457.69 275.25 53318.24 88888.00 2016-03-31 20:48:57.906 091 15457.64 275.28 53318.27 88888.00 2016-03-31 20:48:58.406 091 15457.65 275.27 53318.29 88888.00 2016-03-31 20:48:58.906 091 15457.69 275.30 53318.31 88888.00 2016-03-31 20:48:59.406 091 15457.69 275.25 53318.30 88888.00 2016-03-31 20:48:59.906 091 15457.64 275.27 53318.29 88888.00 2016-03-31 20:49:00.406 091 15457.63 275.30 53318.34 88888.00 2016-03-31 20:49:00.906 091 15457.62 275.35 53318.33 88888.00 2016-03-31 20:49:01.406 091 15457.63 275.35 53318.35 88888.00 2016-03-31 20:49:01.906 091 15457.66 275.35 53318.35 88888.00 2016-03-31 20:49:02.406 091 15457.70 275.36 53318.30 88888.00 2016-03-31 20:49:02.906 091 15457.71 275.39 53318.31 88888.00 2016-03-31 20:49:03.406 091 15457.60 275.40 53318.34 88888.00 2016-03-31 20:49:03.906 091 15457.59 275.40 53318.34 88888.00 2016-03-31 20:49:04.406 091 15457.62 275.37 53318.30 88888.00 2016-03-31 20:49:04.906 091 15457.65 275.38 53318.27 88888.00 2016-03-31 20:49:05.406 091 15457.62 275.42 53318.27 88888.00 2016-03-31 20:49:05.906 091 15457.66 275.43 53318.26 88888.00 2016-03-31 20:49:06.406 091 15457.65 275.44 53318.25 88888.00 2016-03-31 20:49:06.906 091 15457.66 275.43 53318.30 88888.00 2016-03-31 20:49:07.406 091 15457.64 275.43 53318.30 88888.00 2016-03-31 20:49:07.906 091 15457.66 275.44 53318.26 88888.00 2016-03-31 20:49:08.406 091 15457.69 275.45 53318.30 88888.00 2016-03-31 20:49:08.906 091 15457.74 275.42 53318.32 88888.00 2016-03-31 20:49:09.406 091 15457.74 275.39 53318.26 88888.00 2016-03-31 20:49:09.906 091 15457.70 275.45 53318.22 88888.00 2016-03-31 20:49:10.406 091 15457.68 275.47 53318.24 88888.00 2016-03-31 20:49:10.906 091 15457.70 275.44 53318.27 88888.00 2016-03-31 20:49:11.406 091 15457.66 275.43 53318.27 88888.00 2016-03-31 20:49:11.906 091 15457.71 275.42 53318.21 88888.00 2016-03-31 20:49:12.406 091 15457.69 275.43 53318.25 88888.00 2016-03-31 20:49:12.906 091 15457.71 275.43 53318.35 88888.00 2016-03-31 20:49:13.406 091 15457.75 275.44 53318.34 88888.00 2016-03-31 20:49:13.906 091 15457.75 275.42 53318.36 88888.00 2016-03-31 20:49:14.406 091 15457.74 275.43 53318.38 88888.00 2016-03-31 20:49:14.906 091 15457.79 275.48 53318.41 88888.00 2016-03-31 20:49:15.406 091 15457.81 275.46 53318.41 88888.00 2016-03-31 20:49:15.906 091 15457.79 275.47 53318.43 88888.00 2016-03-31 20:49:16.406 091 15457.75 275.45 53318.44 88888.00 2016-03-31 20:49:16.906 091 15457.73 275.49 53318.41 88888.00 2016-03-31 20:49:17.406 091 15457.80 275.51 53318.36 88888.00 2016-03-31 20:49:17.906 091 15457.77 275.54 53318.33 88888.00 2016-03-31 20:49:18.406 091 15457.78 275.49 53318.40 88888.00 2016-03-31 20:49:18.906 091 15457.71 275.51 53318.37 88888.00 2016-03-31 20:49:19.406 091 15457.75 275.47 53318.42 88888.00 2016-03-31 20:49:19.906 091 15457.71 275.47 53318.39 88888.00 2016-03-31 20:49:20.406 091 15457.82 275.43 53318.40 88888.00 2016-03-31 20:49:20.906 091 15457.75 275.45 53318.42 88888.00 2016-03-31 20:49:21.406 091 15457.81 275.45 53318.44 88888.00 2016-03-31 20:49:21.906 091 15457.72 275.46 53318.37 88888.00 2016-03-31 20:49:22.406 091 15457.71 275.43 53318.29 88888.00 2016-03-31 20:49:22.906 091 15457.69 275.43 53318.29 88888.00 2016-03-31 20:49:23.406 091 15457.75 275.39 53318.38 88888.00 2016-03-31 20:49:23.906 091 15457.70 275.36 53318.39 88888.00 2016-03-31 20:49:24.406 091 15457.72 275.28 53318.40 88888.00 2016-03-31 20:49:24.906 091 15457.72 275.38 53318.42 88888.00 2016-03-31 20:49:25.406 091 15457.71 275.35 53318.45 88888.00 2016-03-31 20:49:25.906 091 15457.69 275.34 53318.50 88888.00 2016-03-31 20:49:26.406 091 15457.73 275.42 53318.46 88888.00 2016-03-31 20:49:26.906 091 15457.69 275.43 53318.43 88888.00 2016-03-31 20:49:27.406 091 15457.73 275.38 53318.37 88888.00 2016-03-31 20:49:27.906 091 15457.72 275.38 53318.38 88888.00 2016-03-31 20:49:28.406 091 15457.69 275.36 53318.30 88888.00 2016-03-31 20:49:28.906 091 15457.64 275.38 53318.37 88888.00 2016-03-31 20:49:29.406 091 15457.69 275.37 53318.36 88888.00 2016-03-31 20:49:29.906 091 15457.62 275.38 53318.39 88888.00 2016-03-31 20:49:30.406 091 15457.66 275.38 53318.34 88888.00 2016-03-31 20:49:30.906 091 15457.62 275.39 53318.31 88888.00 2016-03-31 20:49:31.406 091 15457.64 275.31 53318.35 88888.00 2016-03-31 20:49:31.906 091 15457.66 275.35 53318.38 88888.00 2016-03-31 20:49:32.406 091 15457.70 275.35 53318.39 88888.00 2016-03-31 20:49:32.906 091 15457.65 275.36 53318.42 88888.00 2016-03-31 20:49:33.406 091 15457.68 275.34 53318.33 88888.00 2016-03-31 20:49:33.906 091 15457.60 275.37 53318.32 88888.00 2016-03-31 20:49:34.406 091 15457.66 275.35 53318.36 88888.00 2016-03-31 20:49:34.906 091 15457.66 275.37 53318.38 88888.00 2016-03-31 20:49:35.406 091 15457.66 275.36 53318.33 88888.00 2016-03-31 20:49:35.906 091 15457.63 275.37 53318.34 88888.00 2016-03-31 20:49:36.406 091 15457.68 275.36 53318.37 88888.00 2016-03-31 20:49:36.906 091 15457.64 275.42 53318.42 88888.00 2016-03-31 20:49:37.406 091 15457.70 275.40 53318.40 88888.00 2016-03-31 20:49:37.906 091 15457.68 275.39 53318.36 88888.00 2016-03-31 20:49:38.406 091 15457.71 275.34 53318.33 88888.00 2016-03-31 20:49:38.906 091 15457.61 275.38 53318.38 88888.00 2016-03-31 20:49:39.406 091 15457.59 275.37 53318.31 88888.00 2016-03-31 20:49:39.906 091 15457.55 275.42 53318.33 88888.00 2016-03-31 20:49:40.406 091 15457.55 275.40 53318.32 88888.00 2016-03-31 20:49:40.906 091 15457.57 275.40 53318.36 88888.00 2016-03-31 20:49:41.406 091 15457.61 275.39 53318.40 88888.00 2016-03-31 20:49:41.906 091 15457.57 275.43 53318.39 88888.00 2016-03-31 20:49:42.406 091 15457.56 275.43 53318.40 88888.00 2016-03-31 20:49:42.906 091 15457.55 275.44 53318.44 88888.00 2016-03-31 20:49:43.406 091 15457.52 275.45 53318.45 88888.00 2016-03-31 20:49:43.906 091 15457.59 275.45 53318.49 88888.00 2016-03-31 20:49:44.406 091 15457.64 275.43 53318.47 88888.00 2016-03-31 20:49:44.906 091 15457.70 275.44 53318.49 88888.00 2016-03-31 20:49:45.406 091 15457.66 275.45 53318.40 88888.00 2016-03-31 20:49:45.906 091 15457.64 275.46 53318.37 88888.00 2016-03-31 20:49:46.406 091 15457.63 275.43 53318.34 88888.00 2016-03-31 20:49:46.906 091 15457.69 275.43 53318.38 88888.00 2016-03-31 20:49:47.406 091 15457.62 275.43 53318.42 88888.00 2016-03-31 20:49:47.906 091 15457.57 275.47 53318.37 88888.00 2016-03-31 20:49:48.406 091 15457.54 275.48 53318.37 88888.00 2016-03-31 20:49:48.906 091 15457.59 275.52 53318.40 88888.00 2016-03-31 20:49:49.406 091 15457.59 275.52 53318.44 88888.00 2016-03-31 20:49:49.906 091 15457.54 275.53 53318.40 88888.00 2016-03-31 20:49:50.406 091 15457.51 275.55 53318.43 88888.00 2016-03-31 20:49:50.906 091 15457.52 275.53 53318.37 88888.00 2016-03-31 20:49:51.406 091 15457.55 275.51 53318.41 88888.00 2016-03-31 20:49:51.906 091 15457.62 275.54 53318.45 88888.00 2016-03-31 20:49:52.406 091 15457.59 275.55 53318.52 88888.00 2016-03-31 20:49:52.906 091 15457.59 275.55 53318.52 88888.00 2016-03-31 20:49:53.406 091 15457.57 275.55 53318.51 88888.00 2016-03-31 20:49:53.906 091 15457.65 275.55 53318.51 88888.00 2016-03-31 20:49:54.406 091 15457.66 275.56 53318.46 88888.00 2016-03-31 20:49:54.906 091 15457.62 275.53 53318.47 88888.00 2016-03-31 20:49:55.406 091 15457.64 275.52 53318.39 88888.00 2016-03-31 20:49:55.906 091 15457.64 275.52 53318.39 88888.00 2016-03-31 20:49:56.406 091 15457.63 275.55 53318.44 88888.00 2016-03-31 20:49:56.906 091 15457.65 275.59 53318.42 88888.00 2016-03-31 20:49:57.406 091 15457.66 275.56 53318.47 88888.00 2016-03-31 20:49:57.906 091 15457.65 275.57 53318.46 88888.00 2016-03-31 20:49:58.406 091 15457.71 275.53 53318.41 88888.00 2016-03-31 20:49:58.906 091 15457.60 275.56 53318.47 88888.00 2016-03-31 20:49:59.406 091 15457.66 275.52 53318.54 88888.00 2016-03-31 20:49:59.906 091 15457.68 275.55 53318.62 88888.00 2016-03-31 20:50:00.406 091 15457.66 275.57 53318.61 88888.00 2016-03-31 20:50:00.906 091 15457.57 275.60 53318.49 88888.00 2016-03-31 20:50:01.406 091 15457.62 275.60 53318.42 88888.00 2016-03-31 20:50:01.906 091 15457.53 275.60 53318.37 88888.00 2016-03-31 20:50:02.406 091 15457.59 275.55 53318.35 88888.00 2016-03-31 20:50:02.906 091 15457.53 275.57 53318.41 88888.00 2016-03-31 20:50:03.406 091 15457.56 275.59 53318.41 88888.00 2016-03-31 20:50:03.906 091 15457.48 275.61 53318.39 88888.00 2016-03-31 20:50:04.406 091 15457.54 275.60 53318.42 88888.00 2016-03-31 20:50:04.906 091 15457.53 275.64 53318.45 88888.00 2016-03-31 20:50:05.406 091 15457.60 275.61 53318.46 88888.00 2016-03-31 20:50:05.906 091 15457.53 275.62 53318.52 88888.00 2016-03-31 20:50:06.406 091 15457.57 275.59 53318.52 88888.00 2016-03-31 20:50:06.906 091 15457.52 275.56 53318.52 88888.00 2016-03-31 20:50:07.406 091 15457.55 275.59 53318.53 88888.00 2016-03-31 20:50:07.906 091 15457.52 275.62 53318.49 88888.00 2016-03-31 20:50:08.406 091 15457.47 275.57 53318.45 88888.00 2016-03-31 20:50:08.906 091 15457.43 275.62 53318.46 88888.00 2016-03-31 20:50:09.406 091 15457.45 275.60 53318.46 88888.00 2016-03-31 20:50:09.906 091 15457.44 275.61 53318.49 88888.00 2016-03-31 20:50:10.406 091 15457.44 275.57 53318.47 88888.00 2016-03-31 20:50:10.906 091 15457.33 275.64 53318.45 88888.00 2016-03-31 20:50:11.406 091 15457.38 275.61 53318.44 88888.00 2016-03-31 20:50:11.906 091 15457.32 275.60 53318.43 88888.00 2016-03-31 20:50:12.406 091 15457.32 275.53 53318.39 88888.00 2016-03-31 20:50:12.906 091 15457.25 275.56 53318.43 88888.00 2016-03-31 20:50:13.406 091 15457.26 275.57 53318.41 88888.00 2016-03-31 20:50:13.906 091 15457.18 275.56 53318.37 88888.00 2016-03-31 20:50:14.406 091 15457.15 275.54 53318.45 88888.00 2016-03-31 20:50:14.906 091 15457.11 275.52 53318.42 88888.00 2016-03-31 20:50:15.406 091 15457.07 275.46 53318.33 88888.00 2016-03-31 20:50:15.906 091 15457.07 275.36 53318.24 88888.00 2016-03-31 20:50:16.406 091 15457.00 275.30 53318.23 88888.00 2016-03-31 20:50:16.906 091 15457.03 275.23 53318.20 88888.00 2016-03-31 20:50:17.406 091 15457.00 275.12 53318.14 88888.00 2016-03-31 20:50:17.906 091 15457.01 275.05 53318.09 88888.00 2016-03-31 20:50:18.406 091 15457.06 274.99 53318.07 88888.00 2016-03-31 20:50:18.906 091 15457.15 274.90 53318.04 88888.00 2016-03-31 20:50:19.406 091 15457.26 274.90 53318.01 88888.00 2016-03-31 20:50:19.906 091 15457.42 274.88 53317.98 88888.00 2016-03-31 20:50:20.406 091 15457.48 274.88 53317.94 88888.00 2016-03-31 20:50:20.906 091 15457.59 274.94 53317.90 88888.00 2016-03-31 20:50:21.406 091 15457.60 275.04 53317.85 88888.00 2016-03-31 20:50:21.906 091 15457.61 275.14 53317.92 88888.00 2016-03-31 20:50:22.406 091 15457.66 275.27 53318.02 88888.00 2016-03-31 20:50:22.906 091 15457.70 275.42 53318.05 88888.00 2016-03-31 20:50:23.406 091 15457.73 275.55 53318.04 88888.00 2016-03-31 20:50:23.906 091 15457.80 275.73 53318.03 88888.00 2016-03-31 20:50:24.406 091 15457.71 275.99 53318.04 88888.00 2016-03-31 20:50:24.906 091 15457.71 276.13 53318.09 88888.00 2016-03-31 20:50:25.406 091 15457.57 276.23 53318.06 88888.00 2016-03-31 20:50:25.906 091 15457.52 276.26 53318.03 88888.00 2016-03-31 20:50:26.406 091 15457.41 276.31 53318.03 88888.00 2016-03-31 20:50:26.906 091 15457.35 276.30 53318.10 88888.00 2016-03-31 20:50:27.406 091 15457.29 276.21 53318.12 88888.00 2016-03-31 20:50:27.906 091 15457.26 276.23 53318.14 88888.00 2016-03-31 20:50:28.406 091 15457.34 276.18 53318.19 88888.00 2016-03-31 20:50:28.906 091 15457.28 276.24 53318.16 88888.00 2016-03-31 20:50:29.406 091 15457.32 276.24 53318.10 88888.00 2016-03-31 20:50:29.906 091 15457.25 276.24 53318.09 88888.00 2016-03-31 20:50:30.406 091 15457.29 276.24 53318.09 88888.00 2016-03-31 20:50:30.906 091 15457.30 276.26 53318.18 88888.00 2016-03-31 20:50:31.406 091 15457.30 276.26 53318.12 88888.00 2016-03-31 20:50:31.906 091 15457.34 276.24 53318.11 88888.00 2016-03-31 20:50:32.406 091 15457.24 276.29 53318.12 88888.00 2016-03-31 20:50:32.906 091 15457.27 276.31 53318.03 88888.00 2016-03-31 20:50:33.406 091 15457.25 276.33 53318.10 88888.00 2016-03-31 20:50:33.906 091 15457.29 276.31 53318.14 88888.00 2016-03-31 20:50:34.406 091 15457.24 276.33 53318.17 88888.00 2016-03-31 20:50:34.906 091 15457.20 276.32 53318.14 88888.00 2016-03-31 20:50:35.406 091 15457.28 276.31 53318.18 88888.00 2016-03-31 20:50:35.906 091 15457.24 276.32 53318.17 88888.00 2016-03-31 20:50:36.406 091 15457.26 276.29 53318.16 88888.00 2016-03-31 20:50:36.906 091 15457.26 276.29 53318.20 88888.00 2016-03-31 20:50:37.406 091 15457.36 276.24 53318.12 88888.00 2016-03-31 20:50:37.906 091 15457.35 276.31 53318.13 88888.00 2016-03-31 20:50:38.406 091 15457.39 276.34 53318.15 88888.00 2016-03-31 20:50:38.906 091 15457.33 276.32 53318.18 88888.00 2016-03-31 20:50:39.406 091 15457.24 276.34 53318.18 88888.00 2016-03-31 20:50:39.906 091 15457.33 276.33 53318.12 88888.00 2016-03-31 20:50:40.406 091 15457.26 276.38 53318.19 88888.00 2016-03-31 20:50:40.906 091 15457.34 276.37 53318.18 88888.00 2016-03-31 20:50:41.406 091 15457.32 276.37 53318.18 88888.00 2016-03-31 20:50:41.906 091 15457.32 276.38 53318.22 88888.00 2016-03-31 20:50:42.406 091 15457.37 276.40 53318.20 88888.00 2016-03-31 20:50:42.906 091 15457.25 276.44 53318.16 88888.00 2016-03-31 20:50:43.406 091 15457.28 276.41 53318.09 88888.00 2016-03-31 20:50:43.906 091 15457.24 276.43 53318.07 88888.00 2016-03-31 20:50:44.406 091 15457.32 276.42 53318.07 88888.00 2016-03-31 20:50:44.906 091 15457.33 276.39 53318.05 88888.00 2016-03-31 20:50:45.406 091 15457.33 276.41 53318.03 88888.00 2016-03-31 20:50:45.906 091 15457.38 276.38 53318.13 88888.00 2016-03-31 20:50:46.406 091 15457.30 276.38 53318.14 88888.00 2016-03-31 20:50:46.906 091 15457.37 276.37 53318.16 88888.00 2016-03-31 20:50:47.406 091 15457.33 276.37 53318.16 88888.00 2016-03-31 20:50:47.906 091 15457.33 276.38 53318.17 88888.00 2016-03-31 20:50:48.406 091 15457.41 276.30 53318.12 88888.00 2016-03-31 20:50:48.906 091 15457.34 276.34 53318.03 88888.00 2016-03-31 20:50:49.406 091 15457.43 276.33 53318.04 88888.00 2016-03-31 20:50:49.906 091 15457.37 276.35 53317.99 88888.00 2016-03-31 20:50:50.406 091 15457.41 276.34 53318.05 88888.00 2016-03-31 20:50:50.906 091 15457.43 276.24 53318.09 88888.00 2016-03-31 20:50:51.406 091 15457.42 276.30 53318.07 88888.00 2016-03-31 20:50:51.906 091 15457.51 276.30 53318.12 88888.00 2016-03-31 20:50:52.406 091 15457.44 276.30 53318.13 88888.00 2016-03-31 20:50:52.906 091 15457.48 276.26 53318.12 88888.00 2016-03-31 20:50:53.406 091 15457.44 276.25 53318.10 88888.00 2016-03-31 20:50:53.906 091 15457.42 276.31 53318.11 88888.00 2016-03-31 20:50:54.406 091 15457.47 276.30 53318.05 88888.00 2016-03-31 20:50:54.906 091 15457.41 276.32 53318.01 88888.00 2016-03-31 20:50:55.406 091 15457.39 276.25 53318.02 88888.00 2016-03-31 20:50:55.906 091 15457.42 276.24 53318.10 88888.00 2016-03-31 20:50:56.406 091 15457.48 276.26 53318.15 88888.00 2016-03-31 20:50:56.906 091 15457.48 276.25 53318.11 88888.00 2016-03-31 20:50:57.406 091 15457.43 276.30 53318.09 88888.00 2016-03-31 20:50:57.906 091 15457.50 276.28 53318.10 88888.00 2016-03-31 20:50:58.406 091 15457.43 276.32 53318.07 88888.00 2016-03-31 20:50:58.906 091 15457.50 276.30 53318.11 88888.00 2016-03-31 20:50:59.406 091 15457.47 276.25 53318.07 88888.00 2016-03-31 20:50:59.906 091 15457.41 276.30 53318.11 88888.00 2016-03-31 20:51:00.406 091 15457.42 276.21 53318.06 88888.00 2016-03-31 20:51:00.906 091 15457.36 276.25 53318.02 88888.00 2016-03-31 20:51:01.406 091 15457.51 276.25 53318.02 88888.00 2016-03-31 20:51:01.906 091 15457.46 276.28 53317.95 88888.00 2016-03-31 20:51:02.406 091 15457.43 276.23 53317.93 88888.00 2016-03-31 20:51:02.906 091 15457.45 276.20 53317.95 88888.00 2016-03-31 20:51:03.406 091 15457.43 276.18 53318.03 88888.00 2016-03-31 20:51:03.906 091 15457.54 276.14 53318.03 88888.00 2016-03-31 20:51:04.406 091 15457.54 276.20 53318.02 88888.00 2016-03-31 20:51:04.906 091 15457.50 276.20 53318.00 88888.00 2016-03-31 20:51:05.406 091 15457.46 276.20 53318.02 88888.00 2016-03-31 20:51:05.906 091 15457.45 276.20 53318.01 88888.00 2016-03-31 20:51:06.406 091 15457.47 276.17 53317.97 88888.00 2016-03-31 20:51:06.906 091 15457.41 276.21 53318.03 88888.00 2016-03-31 20:51:07.406 091 15457.43 276.17 53318.05 88888.00 2016-03-31 20:51:07.906 091 15457.37 276.17 53318.04 88888.00 2016-03-31 20:51:08.406 091 15457.45 276.18 53318.03 88888.00 2016-03-31 20:51:08.906 091 15457.47 276.18 53318.04 88888.00 2016-03-31 20:51:09.406 091 15457.51 276.20 53318.06 88888.00 2016-03-31 20:51:09.906 091 15457.57 276.16 53318.09 88888.00 2016-03-31 20:51:10.406 091 15457.52 276.21 53318.07 88888.00 2016-03-31 20:51:10.906 091 15457.54 276.18 53318.11 88888.00 2016-03-31 20:51:11.406 091 15457.41 276.23 53318.13 88888.00 2016-03-31 20:51:11.906 091 15457.45 276.24 53318.12 88888.00 2016-03-31 20:51:12.406 091 15457.46 276.22 53318.07 88888.00 2016-03-31 20:51:12.906 091 15457.44 276.21 53318.06 88888.00 2016-03-31 20:51:13.406 091 15457.50 276.20 53318.05 88888.00 2016-03-31 20:51:13.906 091 15457.46 276.21 53317.99 88888.00 2016-03-31 20:51:14.406 091 15457.51 276.18 53318.00 88888.00 2016-03-31 20:51:14.906 091 15457.53 276.21 53318.03 88888.00 2016-03-31 20:51:15.406 091 15457.56 276.18 53318.04 88888.00 2016-03-31 20:51:15.906 091 15457.62 276.17 53318.10 88888.00 2016-03-31 20:51:16.406 091 15457.59 276.26 53318.14 88888.00 2016-03-31 20:51:16.906 091 15457.59 276.20 53318.10 88888.00 2016-03-31 20:51:17.406 091 15457.51 276.20 53318.11 88888.00 2016-03-31 20:51:17.906 091 15457.55 276.20 53318.12 88888.00 2016-03-31 20:51:18.406 091 15457.60 276.23 53318.10 88888.00 2016-03-31 20:51:18.906 091 15457.48 276.26 53318.07 88888.00 2016-03-31 20:51:19.406 091 15457.53 276.24 53318.02 88888.00 2016-03-31 20:51:19.906 091 15457.45 276.23 53318.03 88888.00 2016-03-31 20:51:20.407 091 15457.55 276.22 53318.10 88888.00 2016-03-31 20:51:20.907 091 15457.55 276.21 53318.12 88888.00 2016-03-31 20:51:21.407 091 15457.54 276.23 53318.10 88888.00 2016-03-31 20:51:21.907 091 15457.60 276.17 53318.09 88888.00 2016-03-31 20:51:22.407 091 15457.47 276.20 53318.12 88888.00 2016-03-31 20:51:22.907 091 15457.56 276.18 53318.19 88888.00 2016-03-31 20:51:23.407 091 15457.56 276.18 53318.20 88888.00 2016-03-31 20:51:23.907 091 15457.54 276.18 53318.14 88888.00 2016-03-31 20:51:24.407 091 15457.51 276.18 53318.13 88888.00 2016-03-31 20:51:24.907 091 15457.42 276.21 53318.07 88888.00 2016-03-31 20:51:25.407 091 15457.50 276.17 53318.05 88888.00 2016-03-31 20:51:25.907 091 15457.52 276.24 53318.14 88888.00 2016-03-31 20:51:26.407 091 15457.61 276.23 53318.14 88888.00 2016-03-31 20:51:26.907 091 15457.57 276.21 53318.15 88888.00 2016-03-31 20:51:27.407 091 15457.46 276.24 53318.17 88888.00 2016-03-31 20:51:27.907 091 15457.51 276.23 53318.21 88888.00 2016-03-31 20:51:28.407 091 15457.48 276.30 53318.17 88888.00 2016-03-31 20:51:28.907 091 15457.57 276.26 53318.14 88888.00 2016-03-31 20:51:29.407 091 15457.53 276.21 53318.17 88888.00 2016-03-31 20:51:29.907 091 15457.47 276.22 53318.20 88888.00 2016-03-31 20:51:30.407 091 15457.51 276.22 53318.27 88888.00 2016-03-31 20:51:30.907 091 15457.51 276.23 53318.23 88888.00 2016-03-31 20:51:31.407 091 15457.57 276.18 53318.13 88888.00 2016-03-31 20:51:31.907 091 15457.47 276.20 53318.15 88888.00 2016-03-31 20:51:32.407 091 15457.55 276.22 53318.16 88888.00 2016-03-31 20:51:32.907 091 15457.62 276.23 53318.12 88888.00 2016-03-31 20:51:33.407 091 15457.56 276.26 53318.07 88888.00 2016-03-31 20:51:33.907 091 15457.65 276.23 53318.10 88888.00 2016-03-31 20:51:34.407 091 15457.62 276.24 53318.05 88888.00 2016-03-31 20:51:34.907 091 15457.64 276.26 53318.12 88888.00 2016-03-31 20:51:35.407 091 15457.64 276.22 53318.07 88888.00 2016-03-31 20:51:35.907 091 15457.55 276.24 53318.03 88888.00 2016-03-31 20:51:36.407 091 15457.61 276.23 53318.09 88888.00 2016-03-31 20:51:36.907 091 15457.60 276.25 53318.06 88888.00 2016-03-31 20:51:37.407 091 15457.55 276.25 53318.04 88888.00 2016-03-31 20:51:37.907 091 15457.60 276.25 53318.06 88888.00 2016-03-31 20:51:38.407 091 15457.55 276.33 53318.15 88888.00 2016-03-31 20:51:38.907 091 15457.60 276.32 53318.21 88888.00 2016-03-31 20:51:39.407 091 15457.60 276.32 53318.20 88888.00 2016-03-31 20:51:39.907 091 15457.57 276.31 53318.15 88888.00 2016-03-31 20:51:40.407 091 15457.59 276.26 53318.03 88888.00 2016-03-31 20:51:40.907 091 15457.48 276.30 53318.03 88888.00 2016-03-31 20:51:41.407 091 15457.55 276.23 53318.04 88888.00 2016-03-31 20:51:41.907 091 15457.57 276.26 53318.01 88888.00 2016-03-31 20:51:42.407 091 15457.57 276.34 53318.03 88888.00 2016-03-31 20:51:42.907 091 15457.59 276.29 53318.10 88888.00 2016-03-31 20:51:43.407 091 15457.57 276.29 53318.10 88888.00 2016-03-31 20:51:43.907 091 15457.61 276.28 53318.04 88888.00 2016-03-31 20:51:44.407 091 15457.61 276.28 53318.03 88888.00 2016-03-31 20:51:44.907 091 15457.63 276.33 53318.04 88888.00 2016-03-31 20:51:45.407 091 15457.70 276.32 53318.04 88888.00 2016-03-31 20:51:45.907 091 15457.57 276.30 53318.03 88888.00 2016-03-31 20:51:46.407 091 15457.61 276.31 53317.98 88888.00 2016-03-31 20:51:46.907 091 15457.62 276.30 53318.01 88888.00 2016-03-31 20:51:47.407 091 15457.54 276.33 53318.00 88888.00 2016-03-31 20:51:47.907 091 15457.56 276.30 53318.00 88888.00 2016-03-31 20:51:48.407 091 15457.47 276.35 53317.95 88888.00 2016-03-31 20:51:48.907 091 15457.53 276.35 53317.95 88888.00 2016-03-31 20:51:49.407 091 15457.60 276.32 53317.97 88888.00 2016-03-31 20:51:49.907 091 15457.53 276.33 53318.01 88888.00 2016-03-31 20:51:50.407 091 15457.54 276.26 53318.04 88888.00 2016-03-31 20:51:50.907 091 15457.48 276.30 53318.07 88888.00 2016-03-31 20:51:51.407 091 15457.54 276.28 53318.06 88888.00 2016-03-31 20:51:51.907 091 15457.56 276.28 53318.09 88888.00 2016-03-31 20:51:52.407 091 15457.47 276.29 53317.98 88888.00 2016-03-31 20:51:52.907 091 15457.59 276.25 53317.98 88888.00 2016-03-31 20:51:53.407 091 15457.51 276.30 53318.00 88888.00 2016-03-31 20:51:53.907 091 15457.57 276.30 53318.01 88888.00 2016-03-31 20:51:54.407 091 15457.60 276.29 53317.97 88888.00 2016-03-31 20:51:54.907 091 15457.50 276.31 53317.95 88888.00 2016-03-31 20:51:55.407 091 15457.62 276.24 53317.98 88888.00 2016-03-31 20:51:55.907 091 15457.57 276.28 53318.00 88888.00 2016-03-31 20:51:56.407 091 15457.60 276.26 53318.02 88888.00 2016-03-31 20:51:56.907 091 15457.59 276.26 53318.02 88888.00 2016-03-31 20:51:57.407 091 15457.53 276.29 53317.96 88888.00 2016-03-31 20:51:57.907 091 15457.60 276.28 53317.90 88888.00 2016-03-31 20:51:58.407 091 15457.54 276.30 53317.95 88888.00 2016-03-31 20:51:58.907 091 15457.59 276.30 53317.93 88888.00 2016-03-31 20:51:59.407 091 15457.65 276.28 53317.93 88888.00 2016-03-31 20:51:59.907 091 15457.60 276.34 53317.95 88888.00 2016-03-31 20:52:00.407 091 15457.64 276.30 53317.96 88888.00 2016-03-31 20:52:00.907 091 15457.64 276.33 53317.95 88888.00 2016-03-31 20:52:01.407 091 15457.65 276.35 53317.98 88888.00 2016-03-31 20:52:01.907 091 15457.72 276.24 53318.01 88888.00 2016-03-31 20:52:02.407 091 15457.68 276.24 53318.01 88888.00 2016-03-31 20:52:02.907 091 15457.70 276.25 53317.97 88888.00 2016-03-31 20:52:03.407 091 15457.72 276.24 53317.96 88888.00 2016-03-31 20:52:03.907 091 15457.69 276.26 53317.97 88888.00 2016-03-31 20:52:04.407 091 15457.79 276.24 53317.96 88888.00 2016-03-31 20:52:04.907 091 15457.74 276.24 53317.95 88888.00 2016-03-31 20:52:05.407 091 15457.81 276.23 53317.95 88888.00 2016-03-31 20:52:05.907 091 15457.84 276.22 53317.98 88888.00 2016-03-31 20:52:06.407 091 15457.75 276.28 53318.01 88888.00 2016-03-31 20:52:06.907 091 15457.74 276.25 53317.97 88888.00 2016-03-31 20:52:07.407 091 15457.75 276.24 53317.97 88888.00 2016-03-31 20:52:07.907 091 15457.78 276.23 53317.97 88888.00 2016-03-31 20:52:08.407 091 15457.90 276.18 53317.97 88888.00 2016-03-31 20:52:08.907 091 15457.82 276.25 53317.99 88888.00 2016-03-31 20:52:09.407 091 15457.89 276.26 53317.98 88888.00 2016-03-31 20:52:09.907 091 15457.98 276.21 53317.96 88888.00 2016-03-31 20:52:10.407 091 15457.86 276.25 53317.93 88888.00 2016-03-31 20:52:10.907 091 15457.92 276.30 53317.90 88888.00 2016-03-31 20:52:11.407 091 15457.99 276.29 53317.81 88888.00 2016-03-31 20:52:11.907 091 15457.91 276.28 53317.85 88888.00 2016-03-31 20:52:12.407 091 15458.00 276.28 53317.85 88888.00 2016-03-31 20:52:12.907 091 15458.06 276.24 53317.82 88888.00 2016-03-31 20:52:13.407 091 15458.00 276.25 53317.89 88888.00 2016-03-31 20:52:13.907 091 15458.08 276.23 53317.95 88888.00 2016-03-31 20:52:14.407 091 15458.16 276.22 53317.91 88888.00 2016-03-31 20:52:14.907 091 15458.06 276.24 53317.85 88888.00 2016-03-31 20:52:15.407 091 15458.06 276.24 53317.92 88888.00 2016-03-31 20:52:15.907 091 15458.05 276.18 53317.89 88888.00 2016-03-31 20:52:16.407 091 15457.98 276.24 53317.79 88888.00 2016-03-31 20:52:16.907 091 15458.04 276.26 53317.77 88888.00 2016-03-31 20:52:17.407 091 15458.07 276.28 53317.80 88888.00 2016-03-31 20:52:17.907 091 15457.99 276.26 53317.83 88888.00 2016-03-31 20:52:18.407 091 15458.10 276.24 53317.85 88888.00 2016-03-31 20:52:18.907 091 15458.08 276.24 53317.90 88888.00 2016-03-31 20:52:19.407 091 15458.02 276.26 53317.91 88888.00 2016-03-31 20:52:19.907 091 15458.13 276.30 53317.89 88888.00 2016-03-31 20:52:20.407 091 15458.10 276.25 53317.83 88888.00 2016-03-31 20:52:20.907 091 15458.04 276.28 53317.85 88888.00 2016-03-31 20:52:21.407 091 15458.15 276.25 53317.84 88888.00 2016-03-31 20:52:21.907 091 15458.17 276.23 53317.78 88888.00 2016-03-31 20:52:22.407 091 15458.11 276.24 53317.76 88888.00 2016-03-31 20:52:22.907 091 15458.11 276.23 53317.77 88888.00 2016-03-31 20:52:23.407 091 15458.14 276.24 53317.75 88888.00 2016-03-31 20:52:23.907 091 15458.05 276.28 53317.72 88888.00 2016-03-31 20:52:24.407 091 15458.13 276.25 53317.76 88888.00 2016-03-31 20:52:24.907 091 15458.17 276.22 53317.73 88888.00 2016-03-31 20:52:25.407 091 15458.13 276.28 53317.77 88888.00 2016-03-31 20:52:25.907 091 15458.13 276.29 53317.76 88888.00 2016-03-31 20:52:26.407 091 15458.18 276.26 53317.76 88888.00 2016-03-31 20:52:26.907 091 15458.18 276.26 53317.75 88888.00 2016-03-31 20:52:27.407 091 15458.24 276.24 53317.77 88888.00 2016-03-31 20:52:27.907 091 15458.31 276.24 53317.73 88888.00 2016-03-31 20:52:28.407 091 15458.26 276.24 53317.73 88888.00 2016-03-31 20:52:28.907 091 15458.23 276.30 53317.78 88888.00 2016-03-31 20:52:29.407 091 15458.29 276.29 53317.78 88888.00 2016-03-31 20:52:29.907 091 15458.25 276.31 53317.78 88888.00 2016-03-31 20:52:30.407 091 15458.22 276.35 53317.78 88888.00 2016-03-31 20:52:30.907 091 15458.29 276.30 53317.74 88888.00 2016-03-31 20:52:31.407 091 15458.35 276.21 53317.84 88888.00 2016-03-31 20:52:31.907 091 15458.29 276.25 53317.86 88888.00 2016-03-31 20:52:32.407 091 15458.34 276.30 53317.86 88888.00 2016-03-31 20:52:32.907 091 15458.41 276.26 53317.87 88888.00 2016-03-31 20:52:33.407 091 15458.36 276.28 53317.82 88888.00 2016-03-31 20:52:33.907 091 15458.29 276.29 53317.82 88888.00 2016-03-31 20:52:34.407 091 15458.38 276.24 53317.80 88888.00 2016-03-31 20:52:34.907 091 15458.36 276.25 53317.79 88888.00 2016-03-31 20:52:35.407 091 15458.34 276.30 53317.80 88888.00 2016-03-31 20:52:35.907 091 15458.45 276.33 53317.90 88888.00 2016-03-31 20:52:36.407 091 15458.50 276.32 53317.87 88888.00 2016-03-31 20:52:36.907 091 15458.42 276.34 53317.84 88888.00 2016-03-31 20:52:37.407 091 15458.43 276.37 53317.82 88888.00 2016-03-31 20:52:37.907 091 15458.47 276.40 53317.82 88888.00 2016-03-31 20:52:38.407 091 15458.50 276.38 53317.81 88888.00 2016-03-31 20:52:38.907 091 15458.43 276.39 53317.83 88888.00 2016-03-31 20:52:39.407 091 15458.38 276.37 53317.81 88888.00 2016-03-31 20:52:39.907 091 15458.50 276.35 53317.76 88888.00 2016-03-31 20:52:40.407 091 15458.53 276.34 53317.78 88888.00 2016-03-31 20:52:40.907 091 15458.49 276.41 53317.82 88888.00 2016-03-31 20:52:41.407 091 15458.47 276.46 53317.82 88888.00 2016-03-31 20:52:41.907 091 15458.55 276.42 53317.79 88888.00 2016-03-31 20:52:42.407 091 15458.61 276.41 53317.78 88888.00 2016-03-31 20:52:42.907 091 15458.54 276.47 53317.79 88888.00 2016-03-31 20:52:43.407 091 15458.52 276.50 53317.81 88888.00 2016-03-31 20:52:43.907 091 15458.61 276.49 53317.91 88888.00 2016-03-31 20:52:44.407 091 15458.59 276.43 53317.86 88888.00 2016-03-31 20:52:44.907 091 15458.54 276.43 53317.84 88888.00 2016-03-31 20:52:45.407 091 15458.53 276.48 53317.82 88888.00 2016-03-31 20:52:45.907 091 15458.65 276.48 53317.80 88888.00 2016-03-31 20:52:46.407 091 15458.71 276.42 53317.81 88888.00 2016-03-31 20:52:46.907 091 15458.65 276.46 53317.89 88888.00 2016-03-31 20:52:47.407 091 15458.58 276.50 53317.90 88888.00 2016-03-31 20:52:47.907 091 15458.67 276.50 53317.86 88888.00 2016-03-31 20:52:48.407 091 15458.74 276.41 53317.82 88888.00 2016-03-31 20:52:48.907 091 15458.73 276.42 53317.82 88888.00 2016-03-31 20:52:49.407 091 15458.67 276.49 53317.84 88888.00 2016-03-31 20:52:49.907 091 15458.68 276.50 53317.81 88888.00 2016-03-31 20:52:50.407 091 15458.77 276.47 53317.80 88888.00 2016-03-31 20:52:50.907 091 15458.82 276.41 53317.79 88888.00 2016-03-31 20:52:51.407 091 15458.72 276.43 53317.73 88888.00 2016-03-31 20:52:51.907 091 15458.69 276.47 53317.74 88888.00 2016-03-31 20:52:52.407 091 15458.79 276.51 53317.73 88888.00 2016-03-31 20:52:52.907 091 15458.82 276.49 53317.69 88888.00 2016-03-31 20:52:53.407 091 15458.86 276.46 53317.72 88888.00 2016-03-31 20:52:53.907 091 15458.82 276.50 53317.76 88888.00 2016-03-31 20:52:54.407 091 15458.76 276.54 53317.77 88888.00 2016-03-31 20:52:54.907 091 15458.77 276.51 53317.76 88888.00 2016-03-31 20:52:55.407 091 15458.89 276.46 53317.76 88888.00 2016-03-31 20:52:55.907 091 15458.92 276.40 53317.78 88888.00 2016-03-31 20:52:56.407 091 15458.88 276.42 53317.76 88888.00 2016-03-31 20:52:56.907 091 15458.83 276.49 53317.76 88888.00 2016-03-31 20:52:57.407 091 15458.79 276.52 53317.74 88888.00 2016-03-31 20:52:57.907 091 15458.88 276.49 53317.72 88888.00 2016-03-31 20:52:58.407 091 15458.90 276.41 53317.72 88888.00 2016-03-31 20:52:58.907 091 15458.86 276.43 53317.69 88888.00 2016-03-31 20:52:59.407 091 15458.80 276.54 53317.66 88888.00 2016-03-31 20:52:59.907 091 15458.83 276.57 53317.72 88888.00 2016-03-31 20:53:00.407 091 15458.94 276.51 53317.72 88888.00 2016-03-31 20:53:00.907 091 15458.98 276.43 53317.74 88888.00 2016-03-31 20:53:01.407 091 15458.95 276.46 53317.70 88888.00 2016-03-31 20:53:01.907 091 15458.88 276.51 53317.70 88888.00 2016-03-31 20:53:02.407 091 15458.83 276.52 53317.67 88888.00 2016-03-31 20:53:02.907 091 15458.87 276.52 53317.63 88888.00 2016-03-31 20:53:03.407 091 15458.92 276.51 53317.62 88888.00 2016-03-31 20:53:03.907 091 15458.91 276.54 53317.67 88888.00 2016-03-31 20:53:04.407 091 15458.83 276.55 53317.64 88888.00 2016-03-31 20:53:04.907 091 15458.78 276.56 53317.65 88888.00 2016-03-31 20:53:05.407 091 15458.80 276.55 53317.65 88888.00 2016-03-31 20:53:05.907 091 15458.96 276.55 53317.66 88888.00 2016-03-31 20:53:06.407 091 15458.98 276.48 53317.67 88888.00 2016-03-31 20:53:06.907 091 15458.88 276.51 53317.70 88888.00 2016-03-31 20:53:07.407 091 15458.81 276.52 53317.74 88888.00 2016-03-31 20:53:07.907 091 15458.83 276.50 53317.71 88888.00 2016-03-31 20:53:08.407 091 15458.92 276.47 53317.62 88888.00 2016-03-31 20:53:08.907 091 15458.98 276.43 53317.55 88888.00 2016-03-31 20:53:09.407 091 15458.92 276.46 53317.52 88888.00 2016-03-31 20:53:09.907 091 15458.85 276.48 53317.51 88888.00 2016-03-31 20:53:10.407 091 15458.86 276.44 53317.46 88888.00 2016-03-31 20:53:10.907 091 15458.94 276.39 53317.44 88888.00 2016-03-31 20:53:11.407 091 15459.00 276.31 53317.41 88888.00 2016-03-31 20:53:11.907 091 15459.04 276.30 53317.42 88888.00 2016-03-31 20:53:12.407 091 15458.96 276.33 53317.41 88888.00 2016-03-31 20:53:12.907 091 15458.92 276.38 53317.40 88888.00 2016-03-31 20:53:13.407 091 15459.01 276.33 53317.35 88888.00 2016-03-31 20:53:13.907 091 15459.10 276.26 53317.30 88888.00 2016-03-31 20:53:14.407 091 15459.05 276.28 53317.26 88888.00 2016-03-31 20:53:14.907 091 15458.98 276.33 53317.26 88888.00 2016-03-31 20:53:15.407 091 15459.06 276.38 53317.22 88888.00 2016-03-31 20:53:15.907 091 15459.16 276.33 53317.22 88888.00 2016-03-31 20:53:16.407 091 15459.25 276.38 53317.26 88888.00 2016-03-31 20:53:16.907 091 15459.28 276.39 53317.34 88888.00 2016-03-31 20:53:17.407 091 15459.29 276.44 53317.40 88888.00 2016-03-31 20:53:17.907 091 15459.27 276.46 53317.44 88888.00 2016-03-31 20:53:18.407 091 15459.20 276.51 53317.54 88888.00 2016-03-31 20:53:18.907 091 15459.24 276.56 53317.59 88888.00 2016-03-31 20:53:19.407 091 15459.32 276.57 53317.55 88888.00 2016-03-31 20:53:19.907 091 15459.38 276.58 53317.57 88888.00 2016-03-31 20:53:20.407 091 15459.41 276.60 53317.58 88888.00 2016-03-31 20:53:20.907 091 15459.36 276.60 53317.59 88888.00 2016-03-31 20:53:21.407 091 15459.29 276.61 53317.61 88888.00 2016-03-31 20:53:21.907 091 15459.19 276.61 53317.63 88888.00 2016-03-31 20:53:22.407 091 15459.20 276.59 53317.65 88888.00 2016-03-31 20:53:22.907 091 15459.27 276.61 53317.66 88888.00 2016-03-31 20:53:23.407 091 15459.33 276.61 53317.70 88888.00 2016-03-31 20:53:23.907 091 15459.44 276.59 53317.77 88888.00 2016-03-31 20:53:24.407 091 15459.51 276.59 53317.77 88888.00 2016-03-31 20:53:24.907 091 15459.54 276.55 53317.76 88888.00 2016-03-31 20:53:25.407 091 15459.46 276.51 53317.76 88888.00 2016-03-31 20:53:25.907 091 15459.42 276.52 53317.71 88888.00 2016-03-31 20:53:26.407 091 15459.46 276.58 53317.66 88888.00 2016-03-31 20:53:26.907 091 15459.50 276.59 53317.71 88888.00 2016-03-31 20:53:27.407 091 15459.46 276.56 53317.70 88888.00 2016-03-31 20:53:27.907 091 15459.47 276.55 53317.70 88888.00 2016-03-31 20:53:28.407 091 15459.58 276.50 53317.73 88888.00 2016-03-31 20:53:28.907 091 15459.67 276.50 53317.73 88888.00 2016-03-31 20:53:29.407 091 15459.70 276.47 53317.67 88888.00 2016-03-31 20:53:29.907 091 15459.72 276.41 53317.70 88888.00 2016-03-31 20:53:30.407 091 15459.73 276.40 53317.70 88888.00 2016-03-31 20:53:30.907 091 15459.76 276.40 53317.70 88888.00 2016-03-31 20:53:31.407 091 15459.74 276.37 53317.64 88888.00 2016-03-31 20:53:31.907 091 15459.76 276.37 53317.57 88888.00 2016-03-31 20:53:32.407 091 15459.82 276.39 53317.52 88888.00 2016-03-31 20:53:32.907 091 15459.81 276.40 53317.56 88888.00 2016-03-31 20:53:33.407 091 15459.82 276.40 53317.52 88888.00 2016-03-31 20:53:33.907 091 15459.79 276.39 53317.50 88888.00 2016-03-31 20:53:34.407 091 15459.88 276.37 53317.46 88888.00 2016-03-31 20:53:34.907 091 15459.98 276.39 53317.50 88888.00 2016-03-31 20:53:35.407 091 15460.04 276.41 53317.57 88888.00 2016-03-31 20:53:35.907 091 15460.05 276.41 53317.51 88888.00 2016-03-31 20:53:36.407 091 15460.12 276.41 53317.45 88888.00 2016-03-31 20:53:36.907 091 15460.13 276.43 53317.49 88888.00 2016-03-31 20:53:37.407 091 15460.22 276.43 53317.45 88888.00 2016-03-31 20:53:37.907 091 15460.17 276.42 53317.44 88888.00 2016-03-31 20:53:38.407 091 15460.15 276.46 53317.45 88888.00 2016-03-31 20:53:38.907 091 15460.17 276.51 53317.44 88888.00 2016-03-31 20:53:39.407 091 15460.16 276.54 53317.45 88888.00 2016-03-31 20:53:39.907 091 15460.15 276.57 53317.38 88888.00 2016-03-31 20:53:40.407 091 15460.21 276.60 53317.45 88888.00 2016-03-31 20:53:40.907 091 15460.27 276.59 53317.45 88888.00 2016-03-31 20:53:41.407 091 15460.36 276.57 53317.45 88888.00 2016-03-31 20:53:41.907 091 15460.35 276.56 53317.50 88888.00 2016-03-31 20:53:42.407 091 15460.39 276.57 53317.46 88888.00 2016-03-31 20:53:42.907 091 15460.39 276.59 53317.45 88888.00 2016-03-31 20:53:43.407 091 15460.43 276.61 53317.43 88888.00 2016-03-31 20:53:43.907 091 15460.51 276.69 53317.41 88888.00 2016-03-31 20:53:44.407 091 15460.58 276.77 53317.36 88888.00 2016-03-31 20:53:44.907 091 15460.68 276.86 53317.31 88888.00 2016-03-31 20:53:45.407 091 15460.75 276.93 53317.23 88888.00 2016-03-31 20:53:45.907 091 15460.76 277.07 53317.10 88888.00 2016-03-31 20:53:46.407 091 15460.89 277.20 53317.05 88888.00 2016-03-31 20:53:46.907 091 15461.03 277.33 53316.89 88888.00 2016-03-31 20:53:47.407 091 15461.12 277.55 53316.78 88888.00 2016-03-31 20:53:47.907 091 15461.06 277.84 53316.59 88888.00 2016-03-31 20:53:48.407 091 15460.97 278.08 53316.39 88888.00 2016-03-31 20:53:48.907 091 15460.86 278.32 53316.16 88888.00 2016-03-31 20:53:49.407 091 15460.63 278.58 53315.98 88888.00 2016-03-31 20:53:49.907 091 15460.32 278.71 53315.94 88888.00 2016-03-31 20:53:50.407 091 15460.03 278.67 53315.93 88888.00 2016-03-31 20:53:50.907 091 15459.64 278.53 53315.89 88888.00 2016-03-31 20:53:51.407 091 15459.28 278.23 53315.91 88888.00 2016-03-31 20:53:51.907 091 15459.00 277.82 53315.96 88888.00 2016-03-31 20:53:52.407 091 15458.95 277.43 53316.08 88888.00 2016-03-31 20:53:52.907 091 15459.00 277.03 53316.31 88888.00 2016-03-31 20:53:53.407 091 15459.11 276.66 53316.49 88888.00 2016-03-31 20:53:53.907 091 15459.27 276.42 53316.66 88888.00 2016-03-31 20:53:54.407 091 15459.37 276.29 53316.86 88888.00 2016-03-31 20:53:54.907 091 15459.44 276.23 53317.01 88888.00 2016-03-31 20:53:55.407 091 15459.54 276.17 53317.11 88888.00 2016-03-31 20:53:55.907 091 15459.68 276.14 53317.23 88888.00 2016-03-31 20:53:56.407 091 15459.82 276.12 53317.31 88888.00 2016-03-31 20:53:56.907 091 15459.99 276.06 53317.38 88888.00 2016-03-31 20:53:57.407 091 15460.10 276.05 53317.47 88888.00 2016-03-31 20:53:57.907 091 15460.14 276.08 53317.54 88888.00 2016-03-31 20:53:58.407 091 15460.16 276.12 53317.61 88888.00 2016-03-31 20:53:58.907 091 15460.18 276.17 53317.69 88888.00 2016-03-31 20:53:59.407 091 15460.18 276.23 53317.76 88888.00 2016-03-31 20:53:59.907 091 15460.18 276.24 53317.82 88888.00 2016-03-31 20:54:00.407 091 15460.17 276.29 53317.78 88888.00 2016-03-31 20:54:00.907 091 15460.17 276.31 53317.83 88888.00 2016-03-31 20:54:01.407 091 15460.13 276.34 53317.81 88888.00 2016-03-31 20:54:01.907 091 15460.07 276.33 53317.86 88888.00 2016-03-31 20:54:02.407 091 15460.10 276.38 53317.87 88888.00 2016-03-31 20:54:02.907 091 15460.16 276.39 53317.89 88888.00 2016-03-31 20:54:03.407 091 15460.14 276.39 53317.89 88888.00 2016-03-31 20:54:03.907 091 15460.18 276.38 53317.95 88888.00 2016-03-31 20:54:04.407 091 15460.21 276.38 53318.01 88888.00 2016-03-31 20:54:04.907 091 15460.21 276.39 53318.01 88888.00 2016-03-31 20:54:05.407 091 15460.27 276.41 53318.03 88888.00 2016-03-31 20:54:05.907 091 15460.27 276.43 53318.04 88888.00 2016-03-31 20:54:06.407 091 15460.28 276.40 53318.12 88888.00 2016-03-31 20:54:06.907 091 15460.33 276.38 53318.03 88888.00 2016-03-31 20:54:07.407 091 15460.40 276.40 53318.10 88888.00 2016-03-31 20:54:07.907 091 15460.39 276.42 53318.03 88888.00 2016-03-31 20:54:08.407 091 15460.39 276.46 53318.07 88888.00 2016-03-31 20:54:08.907 091 15460.40 276.46 53317.98 88888.00 2016-03-31 20:54:09.407 091 15460.41 276.44 53318.09 88888.00 2016-03-31 20:54:09.907 091 15460.42 276.43 53318.01 88888.00 2016-03-31 20:54:10.407 091 15460.44 276.47 53318.04 88888.00 2016-03-31 20:54:10.907 091 15460.49 276.49 53318.06 88888.00 2016-03-31 20:54:11.407 091 15460.48 276.48 53318.13 88888.00 2016-03-31 20:54:11.907 091 15460.49 276.49 53318.10 88888.00 2016-03-31 20:54:12.407 091 15460.51 276.46 53318.11 88888.00 2016-03-31 20:54:12.907 091 15460.52 276.43 53318.00 88888.00 2016-03-31 20:54:13.407 091 15460.51 276.44 53318.06 88888.00 2016-03-31 20:54:13.907 091 15460.49 276.47 53318.07 88888.00 2016-03-31 20:54:14.407 091 15460.51 276.49 53318.05 88888.00 2016-03-31 20:54:14.907 091 15460.59 276.49 53318.06 88888.00 2016-03-31 20:54:15.407 091 15460.62 276.48 53318.07 88888.00 2016-03-31 20:54:15.907 091 15460.63 276.49 53318.15 88888.00 2016-03-31 20:54:16.407 091 15460.62 276.50 53318.12 88888.00 2016-03-31 20:54:16.907 091 15460.69 276.49 53318.21 88888.00 2016-03-31 20:54:17.407 091 15460.72 276.48 53318.12 88888.00 2016-03-31 20:54:17.907 091 15460.76 276.42 53318.14 88888.00 2016-03-31 20:54:18.407 091 15460.82 276.42 53318.15 88888.00 2016-03-31 20:54:18.907 091 15460.88 276.41 53318.13 88888.00 2016-03-31 20:54:19.407 091 15460.94 276.42 53318.13 88888.00 2016-03-31 20:54:19.907 091 15460.91 276.44 53318.09 88888.00 2016-03-31 20:54:20.407 091 15460.90 276.48 53318.15 88888.00 2016-03-31 20:54:20.907 091 15460.85 276.46 53318.14 88888.00 2016-03-31 20:54:21.407 091 15460.86 276.46 53318.15 88888.00 2016-03-31 20:54:21.907 091 15460.88 276.51 53318.14 88888.00 2016-03-31 20:54:22.407 091 15460.87 276.54 53318.03 88888.00 2016-03-31 20:54:22.907 091 15460.90 276.50 53318.06 88888.00 2016-03-31 20:54:23.407 091 15460.90 276.52 53318.03 88888.00 2016-03-31 20:54:23.907 091 15460.97 276.49 53318.07 88888.00 2016-03-31 20:54:24.407 091 15461.06 276.46 53318.02 88888.00 2016-03-31 20:54:24.907 091 15461.05 276.47 53318.03 88888.00 2016-03-31 20:54:25.407 091 15461.07 276.51 53318.11 88888.00 2016-03-31 20:54:25.907 091 15461.07 276.52 53318.06 88888.00 2016-03-31 20:54:26.407 091 15461.05 276.55 53318.13 88888.00 2016-03-31 20:54:26.907 091 15461.02 276.57 53318.11 88888.00 2016-03-31 20:54:27.407 091 15461.04 276.61 53318.14 88888.00 2016-03-31 20:54:27.907 091 15461.07 276.59 53318.15 88888.00 2016-03-31 20:54:28.407 091 15461.08 276.52 53318.13 88888.00 2016-03-31 20:54:28.907 091 15461.20 276.46 53318.24 88888.00 2016-03-31 20:54:29.407 091 15461.21 276.47 53318.22 88888.00 2016-03-31 20:54:29.907 091 15461.21 276.47 53318.16 88888.00 2016-03-31 20:54:30.407 091 15461.22 276.54 53318.22 88888.00 2016-03-31 20:54:30.907 091 15461.13 276.58 53318.17 88888.00 2016-03-31 20:54:31.407 091 15461.09 276.59 53318.24 88888.00 2016-03-31 20:54:31.907 091 15461.11 276.58 53318.37 88888.00 2016-03-31 20:54:32.407 091 15461.09 276.54 53318.23 88888.00 2016-03-31 20:54:32.907 091 15461.17 276.52 53318.32 88888.00 2016-03-31 20:54:33.407 091 15461.29 276.51 53318.33 88888.00 2016-03-31 20:54:33.907 091 15461.24 276.54 53318.25 88888.00 2016-03-31 20:54:34.407 091 15461.22 276.59 53318.32 88888.00 2016-03-31 20:54:34.907 091 15461.15 276.60 53318.34 88888.00 2016-03-31 20:54:35.407 091 15461.08 276.57 53318.20 88888.00 2016-03-31 20:54:35.907 091 15461.11 276.57 53318.23 88888.00 2016-03-31 20:54:36.407 091 15461.17 276.58 53318.20 88888.00 2016-03-31 20:54:36.907 091 15461.24 276.56 53318.15 88888.00 2016-03-31 20:54:37.407 091 15461.26 276.56 53318.20 88888.00 2016-03-31 20:54:37.907 091 15461.25 276.58 53318.17 88888.00 2016-03-31 20:54:38.407 091 15461.24 276.58 53318.11 88888.00 2016-03-31 20:54:38.907 091 15461.22 276.63 53318.12 88888.00 2016-03-31 20:54:39.407 091 15461.22 276.65 53318.07 88888.00 2016-03-31 20:54:39.907 091 15461.25 276.61 53318.17 88888.00 2016-03-31 20:54:40.407 091 15461.35 276.56 53318.24 88888.00 2016-03-31 20:54:40.907 091 15461.39 276.57 53318.13 88888.00 2016-03-31 20:54:41.407 091 15461.34 276.68 53318.13 88888.00 2016-03-31 20:54:41.907 091 15461.32 276.69 53318.20 88888.00 2016-03-31 20:54:42.407 091 15461.24 276.65 53318.10 88888.00 2016-03-31 20:54:42.907 091 15461.33 276.60 53318.14 88888.00 2016-03-31 20:54:43.407 091 15461.40 276.60 53318.20 88888.00 2016-03-31 20:54:43.907 091 15461.45 276.54 53318.13 88888.00 2016-03-31 20:54:44.407 091 15461.42 276.56 53318.16 88888.00 2016-03-31 20:54:44.907 091 15461.40 276.61 53318.23 88888.00 2016-03-31 20:54:45.407 091 15461.37 276.66 53318.21 88888.00 2016-03-31 20:54:45.907 091 15461.39 276.65 53318.19 88888.00 2016-03-31 20:54:46.407 091 15461.44 276.59 53318.21 88888.00 2016-03-31 20:54:46.907 091 15461.51 276.56 53318.15 88888.00 2016-03-31 20:54:47.407 091 15461.43 276.63 53318.12 88888.00 2016-03-31 20:54:47.907 091 15461.37 276.68 53318.16 88888.00 2016-03-31 20:54:48.407 091 15461.35 276.66 53318.15 88888.00 2016-03-31 20:54:48.907 091 15461.41 276.65 53318.12 88888.00 2016-03-31 20:54:49.407 091 15461.52 276.66 53318.18 88888.00 2016-03-31 20:54:49.907 091 15461.61 276.67 53318.23 88888.00 2016-03-31 20:54:50.407 091 15461.55 276.74 53318.22 88888.00 2016-03-31 20:54:50.907 091 15461.53 276.76 53318.37 88888.00 2016-03-31 20:54:51.407 091 15461.57 276.72 53318.37 88888.00 2016-03-31 20:54:51.907 091 15461.62 276.70 53318.21 88888.00 2016-03-31 20:54:52.407 091 15461.62 276.72 53318.21 88888.00 2016-03-31 20:54:52.907 091 15461.58 276.73 53318.25 88888.00 2016-03-31 20:54:53.407 091 15461.54 276.74 53318.20 88888.00 2016-03-31 20:54:53.907 091 15461.62 276.73 53318.15 88888.00 2016-03-31 20:54:54.407 091 15461.71 276.69 53318.20 88888.00 2016-03-31 20:54:54.907 091 15461.70 276.72 53318.24 88888.00 2016-03-31 20:54:55.407 091 15461.63 276.73 53318.19 88888.00 2016-03-31 20:54:55.907 091 15461.63 276.74 53318.19 88888.00 2016-03-31 20:54:56.407 091 15461.71 276.67 53318.25 88888.00 2016-03-31 20:54:56.907 091 15461.77 276.70 53318.20 88888.00 2016-03-31 20:54:57.407 091 15461.68 276.75 53318.24 88888.00 2016-03-31 20:54:57.907 091 15461.55 276.77 53318.34 88888.00 2016-03-31 20:54:58.407 091 15461.59 276.75 53318.23 88888.00 2016-03-31 20:54:58.907 091 15461.73 276.74 53318.19 88888.00 2016-03-31 20:54:59.407 091 15461.71 276.78 53318.25 88888.00 2016-03-31 20:54:59.907 091 15461.64 276.83 53318.31 88888.00 2016-03-31 20:55:00.407 091 15461.60 276.85 53318.26 88888.00 2016-03-31 20:55:00.907 091 15461.67 276.81 53318.29 88888.00 2016-03-31 20:55:01.407 091 15461.71 276.81 53318.29 88888.00 2016-03-31 20:55:01.907 091 15461.63 276.87 53318.21 88888.00 2016-03-31 20:55:02.407 091 15461.55 276.90 53318.26 88888.00 2016-03-31 20:55:02.907 091 15461.70 276.85 53318.36 88888.00 2016-03-31 20:55:03.407 091 15461.78 276.81 53318.24 88888.00 2016-03-31 20:55:03.907 091 15461.67 276.84 53318.15 88888.00 2016-03-31 20:55:04.407 091 15461.66 276.86 53318.14 88888.00 2016-03-31 20:55:04.907 091 15461.73 276.85 53318.15 88888.00 2016-03-31 20:55:05.407 091 15461.78 276.83 53318.09 88888.00 2016-03-31 20:55:05.907 091 15461.70 276.83 53318.06 88888.00 2016-03-31 20:55:06.407 091 15461.63 276.86 53318.14 88888.00 2016-03-31 20:55:06.907 091 15461.68 276.86 53318.05 88888.00 2016-03-31 20:55:07.407 091 15461.77 276.86 53318.07 88888.00 2016-03-31 20:55:07.907 091 15461.77 276.90 53318.16 88888.00 2016-03-31 20:55:08.407 091 15461.73 276.92 53318.15 88888.00 2016-03-31 20:55:08.907 091 15461.71 276.89 53318.14 88888.00 2016-03-31 20:55:09.407 091 15461.87 276.82 53318.19 88888.00 2016-03-31 20:55:09.907 091 15461.87 276.87 53318.24 88888.00 2016-03-31 20:55:10.407 091 15461.79 276.90 53318.15 88888.00 2016-03-31 20:55:10.907 091 15461.80 276.90 53318.14 88888.00 2016-03-31 20:55:11.407 091 15461.88 276.85 53318.22 88888.00 2016-03-31 20:55:11.907 091 15461.84 276.92 53318.23 88888.00 2016-03-31 20:55:12.407 091 15461.79 276.95 53318.18 88888.00 2016-03-31 20:55:12.907 091 15461.88 276.93 53318.26 88888.00 2016-03-31 20:55:13.407 091 15461.88 276.94 53318.33 88888.00 2016-03-31 20:55:13.907 091 15461.78 276.92 53318.24 88888.00 2016-03-31 20:55:14.407 091 15461.78 276.94 53318.20 88888.00 2016-03-31 20:55:14.907 091 15462.00 276.94 53318.29 88888.00 2016-03-31 20:55:15.407 091 15462.03 276.95 53318.25 88888.00 2016-03-31 20:55:15.907 091 15461.87 276.93 53318.17 88888.00 2016-03-31 20:55:16.407 091 15461.89 276.93 53318.18 88888.00 2016-03-31 20:55:16.907 091 15462.00 276.93 53318.24 88888.00 2016-03-31 20:55:17.407 091 15461.98 276.96 53318.33 88888.00 2016-03-31 20:55:17.907 091 15461.99 276.95 53318.24 88888.00 2016-03-31 20:55:18.407 091 15462.07 276.90 53318.14 88888.00 2016-03-31 20:55:18.907 091 15462.05 276.93 53318.17 88888.00 2016-03-31 20:55:19.407 091 15462.08 276.96 53318.29 88888.00 2016-03-31 20:55:19.907 091 15462.21 276.89 53318.26 88888.00 2016-03-31 20:55:20.407 091 15462.23 276.90 53318.18 88888.00 2016-03-31 20:55:20.907 091 15462.18 276.93 53318.22 88888.00 2016-03-31 20:55:21.407 091 15462.21 276.90 53318.30 88888.00 2016-03-31 20:55:21.907 091 15462.24 276.90 53318.20 88888.00 2016-03-31 20:55:22.407 091 15462.14 276.94 53318.16 88888.00 2016-03-31 20:55:22.907 091 15462.15 276.96 53318.16 88888.00 2016-03-31 20:55:23.407 091 15462.18 276.92 53318.26 88888.00 2016-03-31 20:55:23.907 091 15462.08 276.98 53318.35 88888.00 2016-03-31 20:55:24.407 091 15462.05 276.96 53318.21 88888.00 2016-03-31 20:55:24.907 091 15462.21 276.95 53318.20 88888.00 2016-03-31 20:55:25.407 091 15462.20 276.96 53318.24 88888.00 2016-03-31 20:55:25.907 091 15462.24 276.90 53318.30 88888.00 2016-03-31 20:55:26.407 091 15462.34 276.90 53318.34 88888.00 2016-03-31 20:55:26.907 091 15462.27 276.96 53318.30 88888.00 2016-03-31 20:55:27.407 091 15462.24 276.92 53318.24 88888.00 2016-03-31 20:55:27.907 091 15462.29 276.85 53318.25 88888.00 2016-03-31 20:55:28.407 091 15462.30 276.86 53318.27 88888.00 2016-03-31 20:55:28.907 091 15462.25 276.91 53318.25 88888.00 2016-03-31 20:55:29.407 091 15462.31 276.87 53318.19 88888.00 2016-03-31 20:55:29.907 091 15462.31 276.90 53318.18 88888.00 2016-03-31 20:55:30.407 091 15462.31 276.91 53318.29 88888.00 2016-03-31 20:55:30.907 091 15462.40 276.89 53318.36 88888.00 2016-03-31 20:55:31.407 091 15462.34 276.89 53318.36 88888.00 2016-03-31 20:55:31.907 091 15462.26 276.90 53318.33 88888.00 2016-03-31 20:55:32.407 091 15462.32 276.90 53318.29 88888.00 2016-03-31 20:55:32.907 091 15462.35 276.94 53318.30 88888.00 2016-03-31 20:55:33.407 091 15462.35 276.92 53318.37 88888.00 2016-03-31 20:55:33.907 091 15462.41 276.87 53318.40 88888.00 2016-03-31 20:55:34.407 091 15462.34 276.94 53318.26 88888.00 2016-03-31 20:55:34.907 091 15462.25 276.98 53318.17 88888.00 2016-03-31 20:55:35.407 091 15462.39 276.94 53318.27 88888.00 2016-03-31 20:55:35.907 091 15462.40 276.99 53318.41 88888.00 2016-03-31 20:55:36.407 091 15462.42 276.99 53318.43 88888.00 2016-03-31 20:55:36.907 091 15462.47 276.94 53318.43 88888.00 2016-03-31 20:55:37.407 091 15462.32 276.98 53318.40 88888.00 2016-03-31 20:55:37.907 091 15462.30 277.01 53318.32 88888.00 2016-03-31 20:55:38.407 091 15462.36 277.00 53318.35 88888.00 2016-03-31 20:55:38.907 091 15462.36 277.04 53318.39 88888.00 2016-03-31 20:55:39.407 091 15462.35 277.06 53318.37 88888.00 2016-03-31 20:55:39.907 091 15462.44 277.06 53318.27 88888.00 2016-03-31 20:55:40.407 091 15462.40 277.06 53318.16 88888.00 2016-03-31 20:55:40.907 091 15462.43 277.06 53318.18 88888.00 2016-03-31 20:55:41.407 091 15462.45 277.10 53318.32 88888.00 2016-03-31 20:55:41.907 091 15462.41 277.10 53318.37 88888.00 2016-03-31 20:55:42.407 091 15462.48 277.06 53318.37 88888.00 2016-03-31 20:55:42.907 091 15462.49 277.11 53318.30 88888.00 2016-03-31 20:55:43.407 091 15462.41 277.10 53318.24 88888.00 2016-03-31 20:55:43.907 091 15462.49 277.11 53318.19 88888.00 2016-03-31 20:55:44.407 091 15462.45 277.19 53318.31 88888.00 2016-03-31 20:55:44.907 091 15462.48 277.12 53318.33 88888.00 2016-03-31 20:55:45.407 091 15462.48 277.11 53318.24 88888.00 2016-03-31 20:55:45.907 091 15462.40 277.12 53318.17 88888.00 2016-03-31 20:55:46.407 091 15462.43 277.11 53318.19 88888.00 2016-03-31 20:55:46.907 091 15462.45 277.12 53318.31 88888.00 2016-03-31 20:55:47.407 091 15462.53 277.13 53318.29 88888.00 2016-03-31 20:55:47.907 091 15462.53 277.09 53318.26 88888.00 2016-03-31 20:55:48.407 091 15462.42 277.15 53318.26 88888.00 2016-03-31 20:55:48.907 091 15462.43 277.16 53318.33 88888.00 2016-03-31 20:55:49.407 091 15462.44 277.19 53318.36 88888.00 2016-03-31 20:55:49.907 091 15462.47 277.16 53318.42 88888.00 2016-03-31 20:55:50.407 091 15462.54 277.15 53318.46 88888.00 2016-03-31 20:55:50.907 091 15462.49 277.19 53318.41 88888.00 2016-03-31 20:55:51.407 091 15462.52 277.18 53318.30 88888.00 2016-03-31 20:55:51.907 091 15462.52 277.20 53318.21 88888.00 2016-03-31 20:55:52.407 091 15462.49 277.25 53318.23 88888.00 2016-03-31 20:55:52.907 091 15462.54 277.24 53318.33 88888.00 2016-03-31 20:55:53.407 091 15462.49 277.27 53318.41 88888.00 2016-03-31 20:55:53.907 091 15462.53 277.22 53318.42 88888.00 2016-03-31 20:55:54.407 091 15462.52 277.29 53318.32 88888.00 2016-03-31 20:55:54.907 091 15462.48 277.30 53318.27 88888.00 2016-03-31 20:55:55.407 091 15462.54 277.30 53318.34 88888.00 2016-03-31 20:55:55.907 091 15462.47 277.35 53318.38 88888.00 2016-03-31 20:55:56.407 091 15462.50 277.33 53318.41 88888.00 2016-03-31 20:55:56.907 091 15462.52 277.33 53318.42 88888.00 2016-03-31 20:55:57.407 091 15462.56 277.37 53318.37 88888.00 2016-03-31 20:55:57.907 091 15462.62 277.34 53318.32 88888.00 2016-03-31 20:55:58.407 091 15462.56 277.30 53318.31 88888.00 2016-03-31 20:55:58.907 091 15462.53 277.28 53318.32 88888.00 2016-03-31 20:55:59.407 091 15462.47 277.34 53318.39 88888.00 2016-03-31 20:55:59.907 091 15462.51 277.28 53318.50 88888.00 2016-03-31 20:56:00.407 091 15462.57 277.27 53318.57 88888.00 2016-03-31 20:56:00.907 091 15462.54 277.38 53318.49 88888.00 2016-03-31 20:56:01.407 091 15462.56 277.34 53318.39 88888.00 2016-03-31 20:56:01.907 091 15462.43 277.39 53318.41 88888.00 2016-03-31 20:56:02.407 091 15462.45 277.37 53318.44 88888.00 2016-03-31 20:56:02.907 091 15462.50 277.38 53318.50 88888.00 2016-03-31 20:56:03.407 091 15462.45 277.36 53318.53 88888.00 2016-03-31 20:56:03.907 091 15462.50 277.36 53318.51 88888.00 2016-03-31 20:56:04.407 091 15462.48 277.38 53318.45 88888.00 2016-03-31 20:56:04.907 091 15462.53 277.37 53318.43 88888.00 2016-03-31 20:56:05.407 091 15462.44 277.38 53318.47 88888.00 2016-03-31 20:56:05.907 091 15462.44 277.34 53318.54 88888.00 2016-03-31 20:56:06.407 091 15462.44 277.36 53318.61 88888.00 2016-03-31 20:56:06.907 091 15462.43 277.37 53318.65 88888.00 2016-03-31 20:56:07.407 091 15462.45 277.33 53318.66 88888.00 2016-03-31 20:56:07.907 091 15462.42 277.30 53318.55 88888.00 2016-03-31 20:56:08.407 091 15462.41 277.27 53318.44 88888.00 2016-03-31 20:56:08.907 091 15462.34 277.30 53318.43 88888.00 2016-03-31 20:56:09.407 091 15462.33 277.34 53318.54 88888.00 2016-03-31 20:56:09.907 091 15462.42 277.30 53318.55 88888.00 2016-03-31 20:56:10.407 091 15462.34 277.29 53318.57 88888.00 2016-03-31 20:56:10.907 091 15462.40 277.28 53318.56 88888.00 2016-03-31 20:56:11.407 091 15462.42 277.25 53318.49 88888.00 2016-03-31 20:56:11.907 091 15462.31 277.27 53318.43 88888.00 2016-03-31 20:56:12.407 091 15462.32 277.24 53318.49 88888.00 2016-03-31 20:56:12.907 091 15462.27 277.24 53318.57 88888.00 2016-03-31 20:56:13.407 091 15462.24 277.26 53318.58 88888.00 2016-03-31 20:56:13.907 091 15462.26 277.22 53318.55 88888.00 2016-03-31 20:56:14.407 091 15462.16 277.25 53318.44 88888.00 2016-03-31 20:56:14.907 091 15462.18 277.24 53318.40 88888.00 2016-03-31 20:56:15.407 091 15462.16 277.21 53318.45 88888.00 2016-03-31 20:56:15.907 091 15462.12 277.29 53318.55 88888.00 2016-03-31 20:56:16.407 091 15462.20 277.22 53318.61 88888.00 2016-03-31 20:56:16.907 091 15462.23 277.20 53318.61 88888.00 2016-03-31 20:56:17.407 091 15462.15 277.24 53318.52 88888.00 2016-03-31 20:56:17.907 091 15462.16 277.24 53318.45 88888.00 2016-03-31 20:56:18.407 091 15462.12 277.25 53318.54 88888.00 2016-03-31 20:56:18.907 091 15462.09 277.25 53318.60 88888.00 2016-03-31 20:56:19.407 091 15462.15 277.24 53318.65 88888.00 2016-03-31 20:56:19.907 091 15462.12 277.28 53318.52 88888.00 2016-03-31 20:56:20.407 091 15462.03 277.28 53318.38 88888.00 2016-03-31 20:56:20.907 091 15462.07 277.22 53318.44 88888.00 2016-03-31 20:56:21.407 091 15462.06 277.24 53318.55 88888.00 2016-03-31 20:56:21.907 091 15462.04 277.24 53318.60 88888.00 2016-03-31 20:56:22.407 091 15462.06 277.20 53318.53 88888.00 2016-03-31 20:56:22.907 091 15461.97 277.25 53318.43 88888.00 2016-03-31 20:56:23.407 091 15461.99 277.24 53318.49 88888.00 2016-03-31 20:56:23.907 091 15462.07 277.19 53318.62 88888.00 2016-03-31 20:56:24.407 091 15462.00 277.24 53318.66 88888.00 2016-03-31 20:56:24.907 091 15461.97 277.26 53318.58 88888.00 2016-03-31 20:56:25.407 091 15462.03 277.22 53318.47 88888.00 2016-03-31 20:56:25.907 091 15461.98 277.24 53318.46 88888.00 2016-03-31 20:56:26.407 091 15461.91 277.24 53318.62 88888.00 2016-03-31 20:56:26.907 091 15462.06 277.24 53318.70 88888.00 2016-03-31 20:56:27.407 091 15461.93 277.28 53318.61 88888.00 2016-03-31 20:56:27.907 091 15461.80 277.26 53318.52 88888.00 2016-03-31 20:56:28.407 091 15461.90 277.22 53318.60 88888.00 2016-03-31 20:56:28.907 091 15461.94 277.27 53318.65 88888.00 2016-03-31 20:56:29.407 091 15461.94 277.27 53318.65 88888.00 2016-03-31 20:56:29.907 091 15461.97 277.22 53318.55 88888.00 2016-03-31 20:56:30.408 091 15461.91 277.24 53318.52 88888.00 2016-03-31 20:56:30.908 091 15461.89 277.21 53318.58 88888.00 2016-03-31 20:56:31.408 091 15461.98 277.19 53318.57 88888.00 2016-03-31 20:56:31.908 091 15461.99 277.25 53318.55 88888.00 2016-03-31 20:56:32.408 091 15461.87 277.27 53318.49 88888.00 2016-03-31 20:56:32.908 091 15461.91 277.21 53318.47 88888.00 2016-03-31 20:56:33.408 091 15462.00 277.22 53318.55 88888.00 2016-03-31 20:56:33.908 091 15461.96 277.30 53318.63 88888.00 2016-03-31 20:56:34.408 091 15461.97 277.24 53318.63 88888.00 2016-03-31 20:56:34.908 091 15461.96 277.26 53318.64 88888.00 2016-03-31 20:56:35.408 091 15461.91 277.28 53318.63 88888.00 2016-03-31 20:56:35.908 091 15461.94 277.27 53318.62 88888.00 2016-03-31 20:56:36.408 091 15461.97 277.28 53318.65 88888.00 2016-03-31 20:56:36.908 091 15461.90 277.30 53318.66 88888.00 2016-03-31 20:56:37.408 091 15461.95 277.27 53318.59 88888.00 2016-03-31 20:56:37.908 091 15461.93 277.26 53318.51 88888.00 2016-03-31 20:56:38.408 091 15461.87 277.26 53318.58 88888.00 2016-03-31 20:56:38.908 091 15461.91 277.21 53318.64 88888.00 2016-03-31 20:56:39.408 091 15461.95 277.26 53318.63 88888.00 2016-03-31 20:56:39.908 091 15461.88 277.28 53318.60 88888.00 2016-03-31 20:56:40.408 091 15461.90 277.24 53318.57 88888.00 2016-03-31 20:56:40.908 091 15461.95 277.20 53318.64 88888.00 2016-03-31 20:56:41.408 091 15461.88 277.24 53318.67 88888.00 2016-03-31 20:56:41.908 091 15461.94 277.22 53318.71 88888.00 2016-03-31 20:56:42.408 091 15461.95 277.22 53318.66 88888.00 2016-03-31 20:56:42.908 091 15461.80 277.24 53318.62 88888.00 2016-03-31 20:56:43.408 091 15461.84 277.25 53318.70 88888.00 2016-03-31 20:56:43.908 091 15461.95 277.22 53318.79 88888.00 2016-03-31 20:56:44.408 091 15461.88 277.25 53318.78 88888.00 2016-03-31 20:56:44.908 091 15461.81 277.27 53318.74 88888.00 2016-03-31 20:56:45.408 091 15461.86 277.25 53318.63 88888.00 2016-03-31 20:56:45.908 091 15461.81 277.25 53318.65 88888.00 2016-03-31 20:56:46.408 091 15461.80 277.25 53318.77 88888.00 2016-03-31 20:56:46.908 091 15461.88 277.21 53318.86 88888.00 2016-03-31 20:56:47.408 091 15461.87 277.20 53318.86 88888.00 2016-03-31 20:56:47.908 091 15461.71 277.24 53318.76 88888.00 2016-03-31 20:56:48.408 091 15461.75 277.21 53318.75 88888.00 2016-03-31 20:56:48.908 091 15461.79 277.18 53318.72 88888.00 2016-03-31 20:56:49.408 091 15461.75 277.24 53318.78 88888.00 2016-03-31 20:56:49.908 091 15461.72 277.20 53318.73 88888.00 2016-03-31 20:56:50.408 091 15461.77 277.18 53318.61 88888.00 2016-03-31 20:56:50.908 091 15461.72 277.22 53318.69 88888.00 2016-03-31 20:56:51.408 091 15461.68 277.26 53318.80 88888.00 2016-03-31 20:56:51.908 091 15461.77 277.20 53318.84 88888.00 2016-03-31 20:56:52.408 091 15461.82 277.22 53318.85 88888.00 2016-03-31 20:56:52.908 091 15461.69 277.27 53318.76 88888.00 2016-03-31 20:56:53.408 091 15461.66 277.24 53318.80 88888.00 2016-03-31 20:56:53.908 091 15461.77 277.19 53318.79 88888.00 2016-03-31 20:56:54.408 091 15461.71 277.24 53318.76 88888.00 2016-03-31 20:56:54.908 091 15461.62 277.21 53318.67 88888.00 2016-03-31 20:56:55.408 091 15461.68 277.19 53318.64 88888.00 2016-03-31 20:56:55.908 091 15461.69 277.17 53318.73 88888.00 2016-03-31 20:56:56.408 091 15461.63 277.20 53318.78 88888.00 2016-03-31 20:56:56.908 091 15461.70 277.19 53318.73 88888.00 2016-03-31 20:56:57.408 091 15461.73 277.16 53318.65 88888.00 2016-03-31 20:56:57.908 091 15461.66 277.21 53318.69 88888.00 2016-03-31 20:56:58.408 091 15461.63 277.27 53318.80 88888.00 2016-03-31 20:56:58.908 091 15461.73 277.21 53318.78 88888.00 2016-03-31 20:56:59.408 091 15461.77 277.19 53318.75 88888.00 2016-03-31 20:56:59.908 091 15461.62 277.22 53318.74 88888.00 2016-03-31 20:57:00.408 091 15461.66 277.21 53318.80 88888.00 2016-03-31 20:57:00.908 091 15461.77 277.18 53318.84 88888.00 2016-03-31 20:57:01.408 091 15461.67 277.21 53318.76 88888.00 2016-03-31 20:57:01.908 091 15461.62 277.24 53318.66 88888.00 2016-03-31 20:57:02.408 091 15461.69 277.19 53318.77 88888.00 2016-03-31 20:57:02.908 091 15461.70 277.20 53318.94 88888.00 2016-03-31 20:57:03.408 091 15461.68 277.25 53318.94 88888.00 2016-03-31 20:57:03.908 091 15461.71 277.22 53318.80 88888.00 2016-03-31 20:57:04.408 091 15461.77 277.21 53318.74 88888.00 2016-03-31 20:57:04.908 091 15461.72 277.27 53318.79 88888.00 2016-03-31 20:57:05.408 091 15461.68 277.25 53318.87 88888.00 2016-03-31 20:57:05.908 091 15461.71 277.15 53318.91 88888.00 2016-03-31 20:57:06.408 091 15461.78 277.18 53318.78 88888.00 2016-03-31 20:57:06.908 091 15461.68 277.18 53318.64 88888.00 2016-03-31 20:57:07.408 091 15461.68 277.12 53318.70 88888.00 2016-03-31 20:57:07.908 091 15461.75 277.10 53318.83 88888.00 2016-03-31 20:57:08.408 091 15461.71 277.12 53318.81 88888.00 2016-03-31 20:57:08.908 091 15461.67 277.11 53318.67 88888.00 2016-03-31 20:57:09.408 091 15461.71 277.10 53318.66 88888.00 2016-03-31 20:57:09.908 091 15461.71 277.12 53318.73 88888.00 2016-03-31 20:57:10.408 091 15461.58 277.19 53318.82 88888.00 2016-03-31 20:57:10.908 091 15461.57 277.16 53318.82 88888.00 2016-03-31 20:57:11.408 091 15461.66 277.13 53318.77 88888.00 2016-03-31 20:57:11.908 091 15461.64 277.13 53318.71 88888.00 2016-03-31 20:57:12.408 091 15461.58 277.13 53318.76 88888.00 2016-03-31 20:57:12.908 091 15461.62 277.13 53318.77 88888.00 2016-03-31 20:57:13.408 091 15461.76 277.10 53318.74 88888.00 2016-03-31 20:57:13.908 091 15461.70 277.15 53318.66 88888.00 2016-03-31 20:57:14.408 091 15461.62 277.17 53318.67 88888.00 2016-03-31 20:57:14.908 091 15461.69 277.11 53318.76 88888.00 2016-03-31 20:57:15.408 091 15461.77 277.15 53318.79 88888.00 2016-03-31 20:57:15.908 091 15461.73 277.17 53318.76 88888.00 2016-03-31 20:57:16.408 091 15461.61 277.15 53318.71 88888.00 2016-03-31 20:57:16.908 091 15461.64 277.06 53318.72 88888.00 2016-03-31 20:57:17.408 091 15461.63 277.09 53318.79 88888.00 2016-03-31 20:57:17.908 091 15461.58 277.13 53318.72 88888.00 2016-03-31 20:57:18.408 091 15461.64 277.17 53318.60 88888.00 2016-03-31 20:57:18.908 091 15461.71 277.15 53318.58 88888.00 2016-03-31 20:57:19.408 091 15461.66 277.19 53318.70 88888.00 2016-03-31 20:57:19.908 091 15461.66 277.15 53318.75 88888.00 2016-03-31 20:57:20.408 091 15461.73 277.12 53318.76 88888.00 2016-03-31 20:57:20.908 091 15461.75 277.17 53318.64 88888.00 2016-03-31 20:57:21.408 091 15461.64 277.20 53318.67 88888.00 2016-03-31 20:57:21.908 091 15461.69 277.16 53318.77 88888.00 2016-03-31 20:57:22.408 091 15461.84 277.15 53318.73 88888.00 2016-03-31 20:57:22.908 091 15461.75 277.18 53318.65 88888.00 2016-03-31 20:57:23.408 091 15461.68 277.20 53318.62 88888.00 2016-03-31 20:57:23.908 091 15461.79 277.17 53318.66 88888.00 2016-03-31 20:57:24.408 091 15461.80 277.16 53318.65 88888.00 2016-03-31 20:57:24.908 091 15461.73 277.15 53318.64 88888.00 2016-03-31 20:57:25.408 091 15461.73 277.13 53318.59 88888.00 2016-03-31 20:57:25.908 091 15461.75 277.11 53318.60 88888.00 2016-03-31 20:57:26.408 091 15461.77 277.15 53318.60 88888.00 2016-03-31 20:57:26.908 091 15461.80 277.17 53318.62 88888.00 2016-03-31 20:57:27.408 091 15461.91 277.11 53318.65 88888.00 2016-03-31 20:57:27.908 091 15461.93 277.13 53318.67 88888.00 2016-03-31 20:57:28.408 091 15461.84 277.13 53318.71 88888.00 2016-03-31 20:57:28.908 091 15461.90 277.06 53318.67 88888.00 2016-03-31 20:57:29.408 091 15461.99 277.06 53318.61 88888.00 2016-03-31 20:57:29.908 091 15461.79 277.15 53318.44 88888.00 2016-03-31 20:57:30.408 091 15461.80 277.15 53318.52 88888.00 2016-03-31 20:57:30.908 091 15461.91 277.12 53318.69 88888.00 2016-03-31 20:57:31.408 091 15461.90 277.13 53318.73 88888.00 2016-03-31 20:57:31.908 091 15461.90 277.17 53318.71 88888.00 2016-03-31 20:57:32.408 091 15462.03 277.10 53318.61 88888.00 2016-03-31 20:57:32.908 091 15461.99 277.10 53318.61 88888.00 2016-03-31 20:57:33.408 091 15461.89 277.12 53318.66 88888.00 2016-03-31 20:57:33.908 091 15461.94 277.08 53318.72 88888.00 2016-03-31 20:57:34.408 091 15461.98 277.11 53318.73 88888.00 2016-03-31 20:57:34.908 091 15461.86 277.12 53318.61 88888.00 2016-03-31 20:57:35.408 091 15461.87 277.07 53318.56 88888.00 2016-03-31 20:57:35.908 091 15461.98 277.04 53318.57 88888.00 2016-03-31 20:57:36.408 091 15461.91 277.11 53318.56 88888.00 2016-03-31 20:57:36.908 091 15461.87 277.11 53318.52 88888.00 2016-03-31 20:57:37.408 091 15461.97 277.08 53318.44 88888.00 2016-03-31 20:57:37.908 091 15461.91 277.12 53318.44 88888.00 2016-03-31 20:57:38.408 091 15461.85 277.15 53318.53 88888.00 2016-03-31 20:57:38.908 091 15461.97 277.12 53318.62 88888.00 2016-03-31 20:57:39.408 091 15461.93 277.12 53318.60 88888.00 2016-03-31 20:57:39.908 091 15461.81 277.11 53318.53 88888.00 2016-03-31 20:57:40.408 091 15461.88 277.07 53318.52 88888.00 2016-03-31 20:57:40.908 091 15461.95 277.02 53318.57 88888.00 2016-03-31 20:57:41.408 091 15461.97 277.06 53318.59 88888.00 2016-03-31 20:57:41.908 091 15461.90 277.03 53318.56 88888.00 2016-03-31 20:57:42.408 091 15461.95 277.00 53318.41 88888.00 2016-03-31 20:57:42.908 091 15461.94 277.06 53318.37 88888.00 2016-03-31 20:57:43.408 091 15461.88 277.07 53318.49 88888.00 2016-03-31 20:57:43.908 091 15461.93 277.03 53318.49 88888.00 2016-03-31 20:57:44.408 091 15461.96 277.07 53318.42 88888.00 2016-03-31 20:57:44.908 091 15461.84 277.08 53318.37 88888.00 2016-03-31 20:57:45.408 091 15461.93 277.02 53318.56 88888.00 2016-03-31 20:57:45.908 091 15462.09 277.02 53318.67 88888.00 2016-03-31 20:57:46.408 091 15462.00 277.06 53318.60 88888.00 2016-03-31 20:57:46.908 091 15461.95 277.07 53318.43 88888.00 2016-03-31 20:57:47.408 091 15461.98 277.04 53318.40 88888.00 2016-03-31 20:57:47.908 091 15461.98 277.08 53318.43 88888.00 2016-03-31 20:57:48.408 091 15461.93 277.06 53318.51 88888.00 2016-03-31 20:57:48.908 091 15461.96 276.99 53318.49 88888.00 2016-03-31 20:57:49.408 091 15461.94 277.03 53318.39 88888.00 2016-03-31 20:57:49.908 091 15461.81 277.13 53318.39 88888.00 2016-03-31 20:57:50.408 091 15461.91 277.08 53318.51 88888.00 2016-03-31 20:57:50.908 091 15462.03 277.09 53318.56 88888.00 2016-03-31 20:57:51.408 091 15461.90 277.16 53318.50 88888.00 2016-03-31 20:57:51.908 091 15461.90 277.12 53318.49 88888.00 2016-03-31 20:57:52.408 091 15462.09 277.08 53318.57 88888.00 2016-03-31 20:57:52.908 091 15462.07 277.10 53318.60 88888.00 2016-03-31 20:57:53.408 091 15461.98 277.07 53318.49 88888.00 2016-03-31 20:57:53.908 091 15462.00 277.06 53318.41 88888.00 2016-03-31 20:57:54.408 091 15461.96 277.15 53318.40 88888.00 2016-03-31 20:57:54.908 091 15461.98 277.21 53318.46 88888.00 2016-03-31 20:57:55.408 091 15462.08 277.17 53318.50 88888.00 2016-03-31 20:57:55.908 091 15461.99 277.17 53318.50 88888.00 2016-03-31 20:57:56.408 091 15461.88 277.24 53318.42 88888.00 2016-03-31 20:57:56.908 091 15462.00 277.17 53318.39 88888.00 2016-03-31 20:57:57.408 091 15462.02 277.10 53318.46 88888.00 2016-03-31 20:57:57.908 091 15461.97 277.09 53318.52 88888.00 2016-03-31 20:57:58.408 091 15462.04 277.08 53318.49 88888.00 2016-03-31 20:57:58.908 091 15462.08 277.08 53318.42 88888.00 2016-03-31 20:57:59.408 091 15462.02 277.16 53318.50 88888.00 2016-03-31 20:57:59.908 091 15462.07 277.11 53318.50 88888.00 2016-03-31 20:58:00.408 091 15462.14 277.12 53318.42 88888.00 2016-03-31 20:58:00.908 091 15462.06 277.15 53318.37 88888.00 2016-03-31 20:58:01.408 091 15462.09 277.12 53318.36 88888.00 2016-03-31 20:58:01.908 091 15462.18 277.11 53318.44 88888.00 2016-03-31 20:58:02.408 091 15462.15 277.13 53318.55 88888.00 2016-03-31 20:58:02.908 091 15462.14 277.09 53318.49 88888.00 2016-03-31 20:58:03.408 091 15462.14 277.08 53318.43 88888.00 2016-03-31 20:58:03.908 091 15462.05 277.09 53318.44 88888.00 2016-03-31 20:58:04.408 091 15462.12 277.09 53318.57 88888.00 2016-03-31 20:58:04.908 091 15462.20 277.09 53318.57 88888.00 2016-03-31 20:58:05.408 091 15462.07 277.15 53318.47 88888.00 2016-03-31 20:58:05.908 091 15462.06 277.15 53318.39 88888.00 2016-03-31 20:58:06.408 091 15462.09 277.13 53318.40 88888.00 2016-03-31 20:58:06.908 091 15462.03 277.16 53318.47 88888.00 2016-03-31 20:58:07.408 091 15462.08 277.12 53318.54 88888.00 2016-03-31 20:58:07.908 091 15462.18 277.10 53318.47 88888.00 2016-03-31 20:58:08.408 091 15462.09 277.11 53318.49 88888.00 2016-03-31 20:58:08.908 091 15462.09 277.12 53318.42 88888.00 2016-03-31 20:58:09.408 091 15462.14 277.13 53318.40 88888.00 2016-03-31 20:58:09.908 091 15462.08 277.21 53318.50 88888.00 2016-03-31 20:58:10.408 091 15462.13 277.20 53318.55 88888.00 2016-03-31 20:58:10.908 091 15462.11 277.19 53318.38 88888.00 2016-03-31 20:58:11.408 091 15462.03 277.22 53318.45 88888.00 2016-03-31 20:58:11.908 091 15462.13 277.19 53318.53 88888.00 2016-03-31 20:58:12.408 091 15462.16 277.19 53318.55 88888.00 2016-03-31 20:58:12.908 091 15462.14 277.17 53318.46 88888.00 2016-03-31 20:58:13.408 091 15462.15 277.15 53318.30 88888.00 2016-03-31 20:58:13.908 091 15462.14 277.15 53318.37 88888.00 2016-03-31 20:58:14.408 091 15462.07 277.16 53318.47 88888.00 2016-03-31 20:58:14.908 091 15462.17 277.11 53318.52 88888.00 2016-03-31 20:58:15.408 091 15462.21 277.11 53318.44 88888.00 2016-03-31 20:58:15.908 091 15462.06 277.13 53318.37 88888.00 2016-03-31 20:58:16.408 091 15462.08 277.13 53318.35 88888.00 2016-03-31 20:58:16.908 091 15462.08 277.17 53318.43 88888.00 2016-03-31 20:58:17.408 091 15462.05 277.22 53318.44 88888.00 2016-03-31 20:58:17.908 091 15462.12 277.22 53318.41 88888.00 2016-03-31 20:58:18.408 091 15462.05 277.22 53318.40 88888.00 2016-03-31 20:58:18.908 091 15462.00 277.26 53318.41 88888.00 2016-03-31 20:58:19.408 091 15462.11 277.21 53318.49 88888.00 2016-03-31 20:58:19.908 091 15462.08 277.19 53318.46 88888.00 2016-03-31 20:58:20.408 091 15462.00 277.15 53318.42 88888.00 2016-03-31 20:58:20.908 091 15462.11 277.12 53318.31 88888.00 2016-03-31 20:58:21.408 091 15462.14 277.15 53318.32 88888.00 2016-03-31 20:58:21.908 091 15461.99 277.17 53318.42 88888.00 2016-03-31 20:58:22.408 091 15462.06 277.16 53318.40 88888.00 2016-03-31 20:58:22.908 091 15462.13 277.21 53318.41 88888.00 2016-03-31 20:58:23.408 091 15462.02 277.24 53318.42 88888.00 2016-03-31 20:58:23.908 091 15462.08 277.15 53318.46 88888.00 2016-03-31 20:58:24.408 091 15462.09 277.18 53318.47 88888.00 2016-03-31 20:58:24.908 091 15462.03 277.25 53318.43 88888.00 2016-03-31 20:58:25.408 091 15462.04 277.24 53318.31 88888.00 2016-03-31 20:58:25.908 091 15462.03 277.27 53318.36 88888.00 2016-03-31 20:58:26.408 091 15461.98 277.29 53318.45 88888.00 2016-03-31 20:58:26.908 091 15462.11 277.22 53318.49 88888.00 2016-03-31 20:58:27.408 091 15462.07 277.26 53318.41 88888.00 2016-03-31 20:58:27.908 091 15461.98 277.25 53318.30 88888.00 2016-03-31 20:58:28.408 091 15462.07 277.19 53318.40 88888.00 2016-03-31 20:58:28.908 091 15462.06 277.26 53318.49 88888.00 2016-03-31 20:58:29.408 091 15462.04 277.28 53318.51 88888.00 2016-03-31 20:58:29.908 091 15462.09 277.25 53318.44 88888.00 2016-03-31 20:58:30.408 091 15462.08 277.29 53318.37 88888.00 2016-03-31 20:58:30.908 091 15462.08 277.32 53318.51 88888.00 2016-03-31 20:58:31.408 091 15462.15 277.28 53318.54 88888.00 2016-03-31 20:58:31.908 091 15462.11 277.34 53318.41 88888.00 2016-03-31 20:58:32.408 091 15462.05 277.34 53318.29 88888.00 2016-03-31 20:58:32.908 091 15462.12 277.25 53318.32 88888.00 2016-03-31 20:58:33.408 091 15462.08 277.25 53318.45 88888.00 2016-03-31 20:58:33.908 091 15462.12 277.19 53318.50 88888.00 2016-03-31 20:58:34.408 091 15462.12 277.21 53318.37 88888.00 2016-03-31 20:58:34.908 091 15461.98 277.29 53318.20 88888.00 2016-03-31 20:58:35.408 091 15461.98 277.22 53318.20 88888.00 2016-03-31 20:58:35.908 091 15462.06 277.17 53318.26 88888.00 2016-03-31 20:58:36.408 091 15462.06 277.17 53318.26 88888.00 2016-03-31 20:58:36.908 091 15462.04 277.12 53318.19 88888.00 2016-03-31 20:58:37.408 091 15462.06 277.10 53318.20 88888.00 2016-03-31 20:58:37.908 091 15462.06 277.15 53318.25 88888.00 2016-03-31 20:58:38.408 091 15462.14 277.06 53318.25 88888.00 2016-03-31 20:58:38.908 091 15462.16 277.08 53318.20 88888.00 2016-03-31 20:58:39.408 091 15462.13 277.13 53318.21 88888.00 2016-03-31 20:58:39.908 091 15462.24 277.04 53318.20 88888.00 2016-03-31 20:58:40.408 091 15462.36 276.99 53318.14 88888.00 2016-03-31 20:58:40.908 091 15462.24 277.02 53318.10 88888.00 2016-03-31 20:58:41.408 091 15462.25 277.04 53318.00 88888.00 2016-03-31 20:58:41.908 091 15462.38 277.07 53318.04 88888.00 2016-03-31 20:58:42.408 091 15462.44 277.15 53318.11 88888.00 2016-03-31 20:58:42.908 091 15462.48 277.17 53318.05 88888.00 2016-03-31 20:58:43.408 091 15462.51 277.29 53318.00 88888.00 2016-03-31 20:58:43.908 091 15462.54 277.42 53317.97 88888.00 2016-03-31 20:58:44.408 091 15462.57 277.49 53318.06 88888.00 2016-03-31 20:58:44.908 091 15462.53 277.58 53318.13 88888.00 2016-03-31 20:58:45.408 091 15462.57 277.55 53318.05 88888.00 2016-03-31 20:58:45.908 091 15462.42 277.63 53317.95 88888.00 2016-03-31 20:58:46.408 091 15462.43 277.64 53318.01 88888.00 2016-03-31 20:58:46.908 091 15462.41 277.67 53318.13 88888.00 2016-03-31 20:58:47.408 091 15462.47 277.65 53318.20 88888.00 2016-03-31 20:58:47.908 091 15462.36 277.70 53318.22 88888.00 2016-03-31 20:58:48.408 091 15462.34 277.69 53318.14 88888.00 2016-03-31 20:58:48.908 091 15462.33 277.64 53318.15 88888.00 2016-03-31 20:58:49.408 091 15462.39 277.62 53318.20 88888.00 2016-03-31 20:58:49.908 091 15462.51 277.65 53318.24 88888.00 2016-03-31 20:58:50.408 091 15462.44 277.67 53318.22 88888.00 2016-03-31 20:58:50.908 091 15462.45 277.65 53318.15 88888.00 2016-03-31 20:58:51.408 091 15462.45 277.69 53318.12 88888.00 2016-03-31 20:58:51.908 091 15462.50 277.61 53318.21 88888.00 2016-03-31 20:58:52.408 091 15462.45 277.65 53318.21 88888.00 2016-03-31 20:58:52.908 091 15462.44 277.65 53318.11 88888.00 2016-03-31 20:58:53.408 091 15462.44 277.70 53318.06 88888.00 2016-03-31 20:58:53.908 091 15462.43 277.72 53318.12 88888.00 2016-03-31 20:58:54.408 091 15462.51 277.73 53318.14 88888.00 2016-03-31 20:58:54.908 091 15462.47 277.73 53318.16 88888.00 2016-03-31 20:58:55.408 091 15462.60 277.71 53318.17 88888.00 2016-03-31 20:58:55.908 091 15462.51 277.76 53318.04 88888.00 2016-03-31 20:58:56.408 091 15462.52 277.69 53318.05 88888.00 2016-03-31 20:58:56.908 091 15462.51 277.76 53318.13 88888.00 2016-03-31 20:58:57.408 091 15462.60 277.72 53318.20 88888.00 2016-03-31 20:58:57.908 091 15462.54 277.75 53318.20 88888.00 2016-03-31 20:58:58.408 091 15462.60 277.69 53318.05 88888.00 2016-03-31 20:58:58.908 091 15462.54 277.69 53318.05 88888.00 2016-03-31 20:58:59.408 091 15462.59 277.69 53318.11 88888.00 2016-03-31 20:58:59.908 091 15462.61 277.70 53318.12 88888.00 2016-03-31 20:59:00.408 091 15462.67 277.68 53318.16 88888.00 2016-03-31 20:59:00.908 091 15462.68 277.69 53318.17 88888.00 2016-03-31 20:59:01.408 091 15462.65 277.71 53318.09 88888.00 2016-03-31 20:59:01.908 091 15462.66 277.75 53318.09 88888.00 2016-03-31 20:59:02.408 091 15462.63 277.70 53318.10 88888.00 2016-03-31 20:59:02.908 091 15462.67 277.68 53318.12 88888.00 2016-03-31 20:59:03.408 091 15462.71 277.69 53318.12 88888.00 2016-03-31 20:59:03.908 091 15462.61 277.78 53318.06 88888.00 2016-03-31 20:59:04.408 091 15462.54 277.81 53318.04 88888.00 2016-03-31 20:59:04.908 091 15462.60 277.80 53318.09 88888.00 2016-03-31 20:59:05.408 091 15462.63 277.80 53318.10 88888.00 2016-03-31 20:59:05.908 091 15462.69 277.80 53318.12 88888.00 2016-03-31 20:59:06.408 091 15462.66 277.80 53318.14 88888.00 2016-03-31 20:59:06.908 091 15462.68 277.84 53318.05 88888.00 2016-03-31 20:59:07.408 091 15462.61 277.84 53318.03 88888.00 2016-03-31 20:59:07.908 091 15462.65 277.84 53318.07 88888.00 2016-03-31 20:59:08.408 091 15462.74 277.86 53318.14 88888.00 2016-03-31 20:59:08.908 091 15462.78 277.84 53318.12 88888.00 2016-03-31 20:59:09.408 091 15462.77 277.85 53318.05 88888.00 2016-03-31 20:59:09.908 091 15462.77 277.80 53318.01 88888.00 2016-03-31 20:59:10.408 091 15462.75 277.78 53317.97 88888.00 2016-03-31 20:59:10.908 091 15462.76 277.80 53318.01 88888.00 2016-03-31 20:59:11.408 091 15462.86 277.86 53318.12 88888.00 2016-03-31 20:59:11.908 091 15462.87 277.88 53318.17 88888.00 2016-03-31 20:59:12.408 091 15462.92 277.85 53318.15 88888.00 2016-03-31 20:59:12.908 091 15462.88 277.82 53318.07 88888.00 2016-03-31 20:59:13.408 091 15462.88 277.79 53318.00 88888.00 2016-03-31 20:59:13.908 091 15462.79 277.78 53318.06 88888.00 2016-03-31 20:59:14.408 091 15462.92 277.75 53318.04 88888.00 2016-03-31 20:59:14.908 091 15462.90 277.77 53318.07 88888.00 2016-03-31 20:59:15.408 091 15462.97 277.75 53318.13 88888.00 2016-03-31 20:59:15.908 091 15462.97 277.70 53318.07 88888.00 2016-03-31 20:59:16.408 091 15462.97 277.76 53318.03 88888.00 2016-03-31 20:59:16.908 091 15462.88 277.79 53317.99 88888.00 2016-03-31 20:59:17.408 091 15462.87 277.79 53317.99 88888.00 2016-03-31 20:59:17.908 091 15462.83 277.77 53318.07 88888.00 2016-03-31 20:59:18.408 091 15462.92 277.76 53318.13 88888.00 2016-03-31 20:59:18.908 091 15462.96 277.75 53318.15 88888.00 2016-03-31 20:59:19.408 091 15462.88 277.76 53318.07 88888.00 2016-03-31 20:59:19.908 091 15462.88 277.77 53318.02 88888.00 2016-03-31 20:59:20.408 091 15462.85 277.77 53317.95 88888.00 2016-03-31 20:59:20.908 091 15462.86 277.73 53318.00 88888.00 2016-03-31 20:59:21.408 091 15462.88 277.73 53318.04 88888.00 2016-03-31 20:59:21.908 091 15462.93 277.68 53318.11 88888.00 2016-03-31 20:59:22.408 091 15462.86 277.69 53318.11 88888.00 2016-03-31 20:59:22.908 091 15462.88 277.69 53318.00 88888.00 2016-03-31 20:59:23.408 091 15462.85 277.71 53317.91 88888.00 2016-03-31 20:59:23.908 091 15462.83 277.75 53317.95 88888.00 2016-03-31 20:59:24.408 091 15462.83 277.76 53318.10 88888.00 2016-03-31 20:59:24.908 091 15462.89 277.77 53318.17 88888.00 2016-03-31 20:59:25.408 091 15462.87 277.81 53318.20 88888.00 2016-03-31 20:59:25.908 091 15462.90 277.80 53318.13 88888.00 2016-03-31 20:59:26.408 091 15462.81 277.81 53318.02 88888.00 2016-03-31 20:59:26.908 091 15462.85 277.65 53317.92 88888.00 2016-03-31 20:59:27.408 091 15462.81 277.67 53317.93 88888.00 2016-03-31 20:59:27.908 091 15462.88 277.71 53318.03 88888.00 2016-03-31 20:59:28.408 091 15462.89 277.76 53318.06 88888.00 2016-03-31 20:59:28.908 091 15462.90 277.76 53318.12 88888.00 2016-03-31 20:59:29.408 091 15462.87 277.79 53318.03 88888.00 2016-03-31 20:59:29.908 091 15462.88 277.78 53317.96 88888.00 2016-03-31 20:59:30.408 091 15462.78 277.78 53317.93 88888.00 2016-03-31 20:59:30.908 091 15462.81 277.69 53318.00 88888.00 2016-03-31 20:59:31.408 091 15462.83 277.77 53318.10 88888.00 2016-03-31 20:59:31.908 091 15462.81 277.80 53318.14 88888.00 2016-03-31 20:59:32.408 091 15462.77 277.78 53317.99 88888.00 2016-03-31 20:59:32.908 091 15462.75 277.81 53317.86 88888.00 2016-03-31 20:59:33.408 091 15462.75 277.82 53317.95 88888.00 2016-03-31 20:59:33.908 091 15462.76 277.85 53318.03 88888.00 2016-03-31 20:59:34.408 091 15462.76 277.85 53318.09 88888.00 2016-03-31 20:59:34.908 091 15462.74 277.84 53318.10 88888.00 2016-03-31 20:59:35.408 091 15462.83 277.81 53318.03 88888.00 2016-03-31 20:59:35.908 091 15462.80 277.86 53317.99 88888.00 2016-03-31 20:59:36.408 091 15462.79 277.78 53317.97 88888.00 2016-03-31 20:59:36.908 091 15462.78 277.79 53318.06 88888.00 2016-03-31 20:59:37.408 091 15462.80 277.73 53318.15 88888.00 2016-03-31 20:59:37.908 091 15462.70 277.76 53318.06 88888.00 2016-03-31 20:59:38.408 091 15462.70 277.77 53317.96 88888.00 2016-03-31 20:59:38.908 091 15462.70 277.85 53317.91 88888.00 2016-03-31 20:59:39.408 091 15462.77 277.86 53317.96 88888.00 2016-03-31 20:59:39.908 091 15462.76 277.85 53318.11 88888.00 2016-03-31 20:59:40.408 091 15462.76 277.82 53318.13 88888.00 2016-03-31 20:59:40.908 091 15462.70 277.86 53318.03 88888.00 2016-03-31 20:59:41.408 091 15462.67 277.80 53317.98 88888.00 2016-03-31 20:59:41.908 091 15462.61 277.85 53318.01 88888.00 2016-03-31 20:59:42.408 091 15462.62 277.85 53318.13 88888.00 2016-03-31 20:59:42.908 091 15462.61 277.82 53318.20 88888.00 2016-03-31 20:59:43.408 091 15462.60 277.79 53318.20 88888.00 2016-03-31 20:59:43.908 091 15462.54 277.87 53318.06 88888.00 2016-03-31 20:59:44.408 091 15462.56 277.85 53318.00 88888.00 2016-03-31 20:59:44.908 091 15462.57 277.87 53318.02 88888.00 2016-03-31 20:59:45.408 091 15462.61 277.82 53318.10 88888.00 2016-03-31 20:59:45.908 091 15462.56 277.84 53318.14 88888.00 2016-03-31 20:59:46.408 091 15462.60 277.78 53318.07 88888.00 2016-03-31 20:59:46.908 091 15462.58 277.78 53318.01 88888.00 2016-03-31 20:59:47.408 091 15462.62 277.72 53318.05 88888.00 2016-03-31 20:59:47.908 091 15462.61 277.72 53318.15 88888.00 2016-03-31 20:59:48.408 091 15462.58 277.73 53318.24 88888.00 2016-03-31 20:59:48.908 091 15462.54 277.78 53318.24 88888.00 2016-03-31 20:59:49.408 091 15462.57 277.79 53318.11 88888.00 2016-03-31 20:59:49.908 091 15462.54 277.82 53317.98 88888.00 2016-03-31 20:59:50.408 091 15462.51 277.78 53318.01 88888.00 2016-03-31 20:59:50.908 091 15462.54 277.78 53318.07 88888.00 2016-03-31 20:59:51.408 091 15462.57 277.78 53318.15 88888.00 2016-03-31 20:59:51.908 091 15462.61 277.78 53318.13 88888.00 2016-03-31 20:59:52.408 091 15462.47 277.80 53318.15 88888.00 2016-03-31 20:59:52.908 091 15462.50 277.79 53318.14 88888.00 2016-03-31 20:59:53.408 091 15462.52 277.78 53318.23 88888.00 2016-03-31 20:59:53.908 091 15462.57 277.76 53318.39 88888.00 2016-03-31 20:59:54.408 091 15462.52 277.78 53318.39 88888.00 2016-03-31 20:59:54.908 091 15462.52 277.76 53318.34 88888.00 2016-03-31 20:59:55.408 091 15462.42 277.78 53318.26 88888.00 2016-03-31 20:59:55.908 091 15462.43 277.76 53318.25 88888.00 2016-03-31 20:59:56.408 091 15462.42 277.76 53318.31 88888.00 2016-03-31 20:59:56.908 091 15462.44 277.72 53318.37 88888.00 2016-03-31 20:59:57.408 091 15462.45 277.76 53318.29 88888.00 2016-03-31 20:59:57.908 091 15462.44 277.72 53318.21 88888.00 2016-03-31 20:59:58.408 091 15462.39 277.69 53318.12 88888.00 2016-03-31 20:59:58.908 091 15462.32 277.62 53318.19 88888.00 2016-03-31 20:59:59.408 091 15462.41 277.63 53318.24 88888.00 2016-03-31 20:59:59.908 091 15462.38 277.69 53318.29 88888.00 2016-03-31 21:00:00.408 091 15462.43 277.69 53318.24 88888.00 2016-03-31 21:00:00.908 091 15462.35 277.69 53318.14 88888.00 2016-03-31 21:00:01.408 091 15462.35 277.62 53318.19 88888.00 2016-03-31 21:00:01.908 091 15462.35 277.60 53318.29 88888.00 2016-03-31 21:00:02.408 091 15462.32 277.58 53318.38 88888.00 2016-03-31 21:00:02.908 091 15462.34 277.59 53318.27 88888.00 2016-03-31 21:00:03.408 091 15462.23 277.60 53318.17 88888.00 2016-03-31 21:00:03.908 091 15462.27 277.60 53318.18 88888.00 2016-03-31 21:00:04.408 091 15462.30 277.60 53318.24 88888.00 2016-03-31 21:00:04.908 091 15462.35 277.58 53318.30 88888.00 2016-03-31 21:00:05.408 091 15462.29 277.63 53318.27 88888.00 2016-03-31 21:00:05.908 091 15462.20 277.65 53318.16 88888.00 2016-03-31 21:00:06.408 091 15462.24 277.59 53318.29 88888.00 2016-03-31 21:00:06.908 091 15462.20 277.55 53318.39 88888.00 2016-03-31 21:00:07.408 091 15462.22 277.52 53318.37 88888.00 2016-03-31 21:00:07.908 091 15462.21 277.58 53318.27 88888.00 2016-03-31 21:00:08.408 091 15462.15 277.54 53318.19 88888.00 2016-03-31 21:00:08.908 091 15462.12 277.55 53318.19 88888.00 2016-03-31 21:00:09.408 091 15462.09 277.62 53318.24 88888.00 2016-03-31 21:00:09.908 091 15462.24 277.60 53318.29 88888.00 2016-03-31 21:00:10.408 091 15462.15 277.58 53318.21 88888.00 2016-03-31 21:00:10.908 091 15462.05 277.51 53318.24 88888.00 2016-03-31 21:00:11.408 091 15462.08 277.50 53318.34 88888.00 2016-03-31 21:00:11.908 091 15462.04 277.55 53318.37 88888.00 2016-03-31 21:00:12.408 091 15462.04 277.53 53318.21 88888.00 2016-03-31 21:00:12.908 091 15462.08 277.50 53318.12 88888.00 2016-03-31 21:00:13.408 091 15462.05 277.49 53318.19 88888.00 2016-03-31 21:00:13.908 091 15462.08 277.52 53318.30 88888.00 2016-03-31 21:00:14.408 091 15462.04 277.53 53318.27 88888.00 2016-03-31 21:00:14.908 091 15461.98 277.51 53318.12 88888.00 2016-03-31 21:00:15.408 091 15462.06 277.50 53318.12 88888.00 2016-03-31 21:00:15.908 091 15462.03 277.55 53318.33 88888.00 2016-03-31 21:00:16.408 091 15462.09 277.51 53318.36 88888.00 2016-03-31 21:00:16.908 091 15462.09 277.49 53318.27 88888.00 2016-03-31 21:00:17.408 091 15461.98 277.47 53318.22 88888.00 2016-03-31 21:00:17.908 091 15462.08 277.44 53318.23 88888.00 2016-03-31 21:00:18.408 091 15462.06 277.49 53318.26 88888.00 2016-03-31 21:00:18.908 091 15462.05 277.46 53318.18 88888.00 2016-03-31 21:00:19.408 091 15462.11 277.50 53318.14 88888.00 2016-03-31 21:00:19.908 091 15462.04 277.58 53318.19 88888.00 2016-03-31 21:00:20.408 091 15462.08 277.54 53318.20 88888.00 2016-03-31 21:00:20.908 091 15462.09 277.53 53318.18 88888.00 2016-03-31 21:00:21.408 091 15462.06 277.58 53318.13 88888.00 2016-03-31 21:00:21.908 091 15462.12 277.53 53318.17 88888.00 2016-03-31 21:00:22.408 091 15462.07 277.50 53318.24 88888.00 2016-03-31 21:00:22.908 091 15462.11 277.46 53318.26 88888.00 2016-03-31 21:00:23.408 091 15462.16 277.53 53318.15 88888.00 2016-03-31 21:00:23.908 091 15462.04 277.60 53318.14 88888.00 2016-03-31 21:00:24.408 091 15462.09 277.56 53318.20 88888.00 2016-03-31 21:00:24.908 091 15462.11 277.54 53318.25 88888.00 2016-03-31 21:00:25.408 091 15462.09 277.50 53318.22 88888.00 2016-03-31 21:00:25.908 091 15462.18 277.49 53318.20 88888.00 2016-03-31 21:00:26.408 091 15462.08 277.51 53318.31 88888.00 2016-03-31 21:00:26.908 091 15462.17 277.50 53318.34 88888.00 2016-03-31 21:00:27.408 091 15462.16 277.54 53318.23 88888.00 2016-03-31 21:00:27.908 091 15462.07 277.55 53318.18 88888.00 2016-03-31 21:00:28.408 091 15462.15 277.51 53318.21 88888.00 2016-03-31 21:00:28.908 091 15462.14 277.53 53318.25 88888.00 2016-03-31 21:00:29.408 091 15462.21 277.52 53318.27 88888.00 2016-03-31 21:00:29.908 091 15462.20 277.53 53318.16 88888.00 2016-03-31 21:00:30.408 091 15462.08 277.46 53318.11 88888.00 2016-03-31 21:00:30.908 091 15462.14 277.41 53318.19 88888.00 2016-03-31 21:00:31.408 091 15462.12 277.46 53318.20 88888.00 2016-03-31 21:00:31.908 091 15462.09 277.44 53318.09 88888.00 2016-03-31 21:00:32.408 091 15462.15 277.41 53318.09 88888.00 2016-03-31 21:00:32.908 091 15462.12 277.44 53318.16 88888.00 2016-03-31 21:00:33.408 091 15462.22 277.41 53318.27 88888.00 2016-03-31 21:00:33.908 091 15462.18 277.46 53318.27 88888.00 2016-03-31 21:00:34.408 091 15462.08 277.44 53318.20 88888.00 2016-03-31 21:00:34.908 091 15462.16 277.39 53318.19 88888.00 2016-03-31 21:00:35.408 091 15462.15 277.45 53318.19 88888.00 2016-03-31 21:00:35.908 091 15462.14 277.42 53318.15 88888.00 2016-03-31 21:00:36.408 091 15462.13 277.41 53318.05 88888.00 2016-03-31 21:00:36.908 091 15462.08 277.44 53318.07 88888.00 2016-03-31 21:00:37.408 091 15462.13 277.41 53318.12 88888.00 2016-03-31 21:00:37.908 091 15462.13 277.43 53318.04 88888.00 2016-03-31 21:00:38.408 091 15462.05 277.44 53318.00 88888.00 2016-03-31 21:00:38.908 091 15462.16 277.39 53318.06 88888.00 2016-03-31 21:00:39.408 091 15462.18 277.46 53318.12 88888.00 2016-03-31 21:00:39.908 091 15462.17 277.50 53318.11 88888.00 2016-03-31 21:00:40.408 091 15462.20 277.47 53318.02 88888.00 2016-03-31 21:00:40.908 091 15462.15 277.46 53318.05 88888.00 2016-03-31 21:00:41.408 091 15462.20 277.41 53318.14 88888.00 2016-03-31 21:00:41.908 091 15462.18 277.42 53318.15 88888.00 2016-03-31 21:00:42.408 091 15462.11 277.44 53318.03 88888.00 2016-03-31 21:00:42.908 091 15462.16 277.43 53318.09 88888.00 2016-03-31 21:00:43.408 091 15462.13 277.50 53318.15 88888.00 2016-03-31 21:00:43.908 091 15462.22 277.46 53318.25 88888.00 2016-03-31 21:00:44.408 091 15462.20 277.46 53318.24 88888.00 2016-03-31 21:00:44.908 091 15462.11 277.50 53318.25 88888.00 2016-03-31 21:00:45.408 091 15462.18 277.46 53318.34 88888.00 2016-03-31 21:00:45.908 091 15462.16 277.46 53318.39 88888.00 2016-03-31 21:00:46.408 091 15462.21 277.46 53318.23 88888.00 2016-03-31 21:00:46.908 091 15462.22 277.49 53318.14 88888.00 2016-03-31 21:00:47.408 091 15462.12 277.51 53318.18 88888.00 2016-03-31 21:00:47.908 091 15462.14 277.49 53318.24 88888.00 2016-03-31 21:00:48.408 091 15462.06 277.51 53318.23 88888.00 2016-03-31 21:00:48.908 091 15462.02 277.47 53318.09 88888.00 2016-03-31 21:00:49.408 091 15462.12 277.43 53318.10 88888.00 2016-03-31 21:00:49.908 091 15462.09 277.47 53318.16 88888.00 2016-03-31 21:00:50.408 091 15462.13 277.47 53318.14 88888.00 2016-03-31 21:00:50.908 091 15462.12 277.55 53318.07 88888.00 2016-03-31 21:00:51.408 091 15462.06 277.54 53318.07 88888.00 2016-03-31 21:00:51.908 091 15462.15 277.50 53318.21 88888.00 2016-03-31 21:00:52.408 091 15462.13 277.49 53318.21 88888.00 2016-03-31 21:00:52.908 091 15462.13 277.49 53318.14 88888.00 2016-03-31 21:00:53.408 091 15462.17 277.47 53318.17 88888.00 2016-03-31 21:00:53.908 091 15462.06 277.49 53318.25 88888.00 2016-03-31 21:00:54.408 091 15462.14 277.45 53318.30 88888.00 2016-03-31 21:00:54.908 091 15462.12 277.46 53318.20 88888.00 2016-03-31 21:00:55.408 091 15462.03 277.47 53318.13 88888.00 2016-03-31 21:00:55.908 091 15462.09 277.47 53318.17 88888.00 2016-03-31 21:00:56.408 091 15462.13 277.52 53318.19 88888.00 2016-03-31 21:00:56.908 091 15462.11 277.52 53318.13 88888.00 2016-03-31 21:00:57.408 091 15462.13 277.51 53318.06 88888.00 2016-03-31 21:00:57.908 091 15462.04 277.53 53318.13 88888.00 2016-03-31 21:00:58.408 091 15462.09 277.51 53318.13 88888.00 2016-03-31 21:00:58.908 091 15462.08 277.52 53318.03 88888.00 2016-03-31 21:00:59.408 091 15462.00 277.54 53317.97 88888.00 2016-03-31 21:00:59.908 091 15462.08 277.51 53318.06 88888.00 2016-03-31 21:01:00.408 091 15462.03 277.51 53318.10 88888.00 2016-03-31 21:01:00.908 091 15462.05 277.44 53317.95 88888.00 2016-03-31 21:01:01.408 091 15462.06 277.47 53318.00 88888.00 2016-03-31 21:01:01.908 091 15462.06 277.56 53318.17 88888.00 2016-03-31 21:01:02.408 091 15462.14 277.51 53318.15 88888.00 2016-03-31 21:01:02.908 091 15462.07 277.50 53318.10 88888.00 2016-03-31 21:01:03.408 091 15462.07 277.50 53318.10 88888.00 2016-03-31 21:01:03.908 091 15462.14 277.47 53318.12 88888.00 2016-03-31 21:01:04.408 091 15462.08 277.52 53318.12 88888.00 2016-03-31 21:01:04.908 091 15462.06 277.47 53317.99 88888.00 2016-03-31 21:01:05.408 091 15462.06 277.46 53318.03 88888.00 2016-03-31 21:01:05.908 091 15462.08 277.49 53318.06 88888.00 2016-03-31 21:01:06.408 091 15462.17 277.44 53318.03 88888.00 2016-03-31 21:01:06.908 091 15462.09 277.51 53318.02 88888.00 2016-03-31 21:01:07.408 091 15462.09 277.51 53318.14 88888.00 2016-03-31 21:01:07.908 091 15462.20 277.52 53318.17 88888.00 2016-03-31 21:01:08.408 091 15462.15 277.51 53318.12 88888.00 2016-03-31 21:01:08.908 091 15462.15 277.45 53318.01 88888.00 2016-03-31 21:01:09.408 091 15462.14 277.46 53318.09 88888.00 2016-03-31 21:01:09.908 091 15462.11 277.44 53318.19 88888.00 2016-03-31 21:01:10.408 091 15462.22 277.44 53318.13 88888.00 2016-03-31 21:01:10.908 091 15462.12 277.51 53318.03 88888.00 2016-03-31 21:01:11.408 091 15462.15 277.50 53318.09 88888.00 2016-03-31 21:01:11.908 091 15462.14 277.54 53318.19 88888.00 2016-03-31 21:01:12.408 091 15462.14 277.54 53318.10 88888.00 2016-03-31 21:01:12.908 091 15462.17 277.51 53317.99 88888.00 2016-03-31 21:01:13.408 091 15462.13 277.58 53318.09 88888.00 2016-03-31 21:01:13.908 091 15462.15 277.54 53318.16 88888.00 2016-03-31 21:01:14.408 091 15462.14 277.53 53318.11 88888.00 2016-03-31 21:01:14.908 091 15462.07 277.54 53318.02 88888.00 2016-03-31 21:01:15.408 091 15462.16 277.47 53318.07 88888.00 2016-03-31 21:01:15.908 091 15462.09 277.47 53318.12 88888.00 2016-03-31 21:01:16.408 091 15462.05 277.45 53318.00 88888.00 2016-03-31 21:01:16.908 091 15462.16 277.44 53317.89 88888.00 2016-03-31 21:01:17.408 091 15462.14 277.44 53318.04 88888.00 2016-03-31 21:01:17.908 091 15462.17 277.42 53318.07 88888.00 2016-03-31 21:01:18.408 091 15462.16 277.46 53317.97 88888.00 2016-03-31 21:01:18.908 091 15462.07 277.49 53317.92 88888.00 2016-03-31 21:01:19.408 091 15462.17 277.43 53318.04 88888.00 2016-03-31 21:01:19.908 091 15462.15 277.45 53318.07 88888.00 2016-03-31 21:01:20.408 091 15462.06 277.41 53318.02 88888.00 2016-03-31 21:01:20.908 091 15462.14 277.37 53318.02 88888.00 2016-03-31 21:01:21.408 091 15462.16 277.43 53318.18 88888.00 2016-03-31 21:01:21.908 091 15462.22 277.37 53318.16 88888.00 2016-03-31 21:01:22.408 091 15462.21 277.42 53318.06 88888.00 2016-03-31 21:01:22.908 091 15462.13 277.44 53317.98 88888.00 2016-03-31 21:01:23.408 091 15462.24 277.42 53318.06 88888.00 2016-03-31 21:01:23.908 091 15462.25 277.49 53318.11 88888.00 2016-03-31 21:01:24.408 091 15462.31 277.45 53318.03 88888.00 2016-03-31 21:01:24.908 091 15462.27 277.50 53317.96 88888.00 2016-03-31 21:01:25.408 091 15462.18 277.52 53318.03 88888.00 2016-03-31 21:01:25.908 091 15462.26 277.49 53318.10 88888.00 2016-03-31 21:01:26.408 091 15462.23 277.50 53318.06 88888.00 2016-03-31 21:01:26.908 091 15462.20 277.45 53317.99 88888.00 2016-03-31 21:01:27.408 091 15462.18 277.50 53317.99 88888.00 2016-03-31 21:01:27.908 091 15462.18 277.51 53318.00 88888.00 2016-03-31 21:01:28.408 091 15462.25 277.45 53318.05 88888.00 2016-03-31 21:01:28.908 091 15462.20 277.52 53318.01 88888.00 2016-03-31 21:01:29.408 091 15462.20 277.50 53317.96 88888.00 2016-03-31 21:01:29.908 091 15462.25 277.49 53317.99 88888.00 2016-03-31 21:01:30.408 091 15462.29 277.47 53318.03 88888.00 2016-03-31 21:01:30.908 091 15462.34 277.42 53317.91 88888.00 2016-03-31 21:01:31.408 091 15462.26 277.47 53317.81 88888.00 2016-03-31 21:01:31.908 091 15462.24 277.45 53317.91 88888.00 2016-03-31 21:01:32.408 091 15462.25 277.49 53317.98 88888.00 2016-03-31 21:01:32.908 091 15462.22 277.51 53317.92 88888.00 2016-03-31 21:01:33.408 091 15462.26 277.49 53317.92 88888.00 2016-03-31 21:01:33.908 091 15462.24 277.51 53317.95 88888.00 2016-03-31 21:01:34.408 091 15462.27 277.50 53318.01 88888.00 2016-03-31 21:01:34.908 091 15462.27 277.52 53317.93 88888.00 2016-03-31 21:01:35.408 091 15462.18 277.55 53317.84 88888.00 2016-03-31 21:01:35.908 091 15462.24 277.52 53317.90 88888.00 2016-03-31 21:01:36.408 091 15462.24 277.54 53318.00 88888.00 2016-03-31 21:01:36.908 091 15462.31 277.55 53317.97 88888.00 2016-03-31 21:01:37.408 091 15462.32 277.55 53317.87 88888.00 2016-03-31 21:01:37.908 091 15462.24 277.59 53317.89 88888.00 2016-03-31 21:01:38.408 091 15462.35 277.54 53317.96 88888.00 2016-03-31 21:01:38.908 091 15462.31 277.60 53317.98 88888.00 2016-03-31 21:01:39.408 091 15462.35 277.59 53317.90 88888.00 2016-03-31 21:01:39.908 091 15462.39 277.61 53317.86 88888.00 2016-03-31 21:01:40.409 091 15462.39 277.56 53318.00 88888.00 2016-03-31 21:01:40.909 091 15462.39 277.58 53318.03 88888.00 2016-03-31 21:01:41.409 091 15462.40 277.58 53317.98 88888.00 2016-03-31 21:01:41.909 091 15462.33 277.55 53317.94 88888.00 2016-03-31 21:01:42.409 091 15462.25 277.59 53317.96 88888.00 2016-03-31 21:01:42.909 091 15462.36 277.54 53318.06 88888.00 2016-03-31 21:01:43.409 091 15462.39 277.55 53318.13 88888.00 2016-03-31 21:01:43.909 091 15462.35 277.54 53318.04 88888.00 2016-03-31 21:01:44.409 091 15462.36 277.54 53317.95 88888.00 2016-03-31 21:01:44.909 091 15462.36 277.61 53317.99 88888.00 2016-03-31 21:01:45.409 091 15462.47 277.61 53318.03 88888.00 2016-03-31 21:01:45.909 091 15462.40 277.62 53317.97 88888.00 2016-03-31 21:01:46.409 091 15462.43 277.60 53317.89 88888.00 2016-03-31 21:01:46.909 091 15462.43 277.63 53317.96 88888.00 2016-03-31 21:01:47.409 091 15462.45 277.59 53318.03 88888.00 2016-03-31 21:01:47.909 091 15462.49 277.58 53318.00 88888.00 2016-03-31 21:01:48.409 091 15462.49 277.56 53317.91 88888.00 2016-03-31 21:01:48.909 091 15462.50 277.62 53317.92 88888.00 2016-03-31 21:01:49.409 091 15462.49 277.67 53317.98 88888.00 2016-03-31 21:01:49.909 091 15462.57 277.64 53318.02 88888.00 2016-03-31 21:01:50.409 091 15462.54 277.71 53318.00 88888.00 2016-03-31 21:01:50.909 091 15462.58 277.69 53317.90 88888.00 2016-03-31 21:01:51.409 091 15462.54 277.71 53317.84 88888.00 2016-03-31 21:01:51.909 091 15462.58 277.64 53317.97 88888.00 2016-03-31 21:01:52.409 091 15462.58 277.65 53318.03 88888.00 2016-03-31 21:01:52.909 091 15462.65 277.60 53317.90 88888.00 2016-03-31 21:01:53.409 091 15462.60 277.62 53317.82 88888.00 2016-03-31 21:01:53.909 091 15462.61 277.61 53317.92 88888.00 2016-03-31 21:01:54.409 091 15462.66 277.63 53317.97 88888.00 2016-03-31 21:01:54.909 091 15462.67 277.62 53317.93 88888.00 2016-03-31 21:01:55.409 091 15462.66 277.65 53317.90 88888.00 2016-03-31 21:01:55.909 091 15462.62 277.68 53317.93 88888.00 2016-03-31 21:01:56.409 091 15462.68 277.71 53317.96 88888.00 2016-03-31 21:01:56.909 091 15462.67 277.70 53317.93 88888.00 2016-03-31 21:01:57.409 091 15462.74 277.70 53317.85 88888.00 2016-03-31 21:01:57.909 091 15462.72 277.68 53317.77 88888.00 2016-03-31 21:01:58.409 091 15462.69 277.60 53317.76 88888.00 2016-03-31 21:01:58.909 091 15462.70 277.65 53317.87 88888.00 2016-03-31 21:01:59.409 091 15462.79 277.68 53317.94 88888.00 2016-03-31 21:01:59.909 091 15462.79 277.67 53317.87 88888.00 2016-03-31 21:02:00.409 091 15462.81 277.63 53317.78 88888.00 2016-03-31 21:02:00.909 091 15462.72 277.61 53317.84 88888.00 2016-03-31 21:02:01.409 091 15462.76 277.56 53317.94 88888.00 2016-03-31 21:02:01.909 091 15462.70 277.58 53317.97 88888.00 2016-03-31 21:02:02.409 091 15462.79 277.55 53317.90 88888.00 2016-03-31 21:02:02.909 091 15462.70 277.58 53317.75 88888.00 2016-03-31 21:02:03.409 091 15462.77 277.54 53317.74 88888.00 2016-03-31 21:02:03.909 091 15462.79 277.58 53317.85 88888.00 2016-03-31 21:02:04.409 091 15462.80 277.59 53317.87 88888.00 2016-03-31 21:02:04.909 091 15462.76 277.62 53317.87 88888.00 2016-03-31 21:02:05.409 091 15462.74 277.58 53317.79 88888.00 2016-03-31 21:02:05.909 091 15462.71 277.60 53317.84 88888.00 2016-03-31 21:02:06.409 091 15462.79 277.59 53317.94 88888.00 2016-03-31 21:02:06.909 091 15462.75 277.64 53317.94 88888.00 2016-03-31 21:02:07.409 091 15462.78 277.61 53317.90 88888.00 2016-03-31 21:02:07.909 091 15462.68 277.63 53317.84 88888.00 2016-03-31 21:02:08.409 091 15462.70 277.60 53317.80 88888.00 2016-03-31 21:02:08.909 091 15462.71 277.60 53317.83 88888.00 2016-03-31 21:02:09.409 091 15462.79 277.55 53317.90 88888.00 2016-03-31 21:02:09.909 091 15462.77 277.60 53317.85 88888.00 2016-03-31 21:02:10.409 091 15462.70 277.61 53317.76 88888.00 2016-03-31 21:02:10.909 091 15462.76 277.63 53317.78 88888.00 2016-03-31 21:02:11.409 091 15462.77 277.65 53317.87 88888.00 2016-03-31 21:02:11.909 091 15462.79 277.67 53317.95 88888.00 2016-03-31 21:02:12.409 091 15462.79 277.67 53317.90 88888.00 2016-03-31 21:02:12.909 091 15462.83 277.68 53317.81 88888.00 2016-03-31 21:02:13.409 091 15462.85 277.68 53317.76 88888.00 2016-03-31 21:02:13.909 091 15462.87 277.68 53317.83 88888.00 2016-03-31 21:02:14.409 091 15462.88 277.69 53317.86 88888.00 2016-03-31 21:02:14.909 091 15462.90 277.68 53317.81 88888.00 2016-03-31 21:02:15.409 091 15462.90 277.69 53317.67 88888.00 2016-03-31 21:02:15.909 091 15462.93 277.71 53317.63 88888.00 2016-03-31 21:02:16.409 091 15462.89 277.72 53317.75 88888.00 2016-03-31 21:02:16.909 091 15462.87 277.76 53317.85 88888.00 2016-03-31 21:02:17.409 091 15462.89 277.75 53317.92 88888.00 2016-03-31 21:02:17.909 091 15462.84 277.78 53317.90 88888.00 2016-03-31 21:02:18.409 091 15462.86 277.73 53317.83 88888.00 2016-03-31 21:02:18.909 091 15462.81 277.75 53317.84 88888.00 2016-03-31 21:02:19.409 091 15462.89 277.69 53317.86 88888.00 2016-03-31 21:02:19.909 091 15462.88 277.69 53317.86 88888.00 2016-03-31 21:02:20.409 091 15462.94 277.61 53317.87 88888.00 2016-03-31 21:02:20.909 091 15462.87 277.67 53317.78 88888.00 2016-03-31 21:02:21.409 091 15462.93 277.68 53317.67 88888.00 2016-03-31 21:02:21.909 091 15462.89 277.70 53317.72 88888.00 2016-03-31 21:02:22.409 091 15462.96 277.69 53317.76 88888.00 2016-03-31 21:02:22.909 091 15462.95 277.72 53317.78 88888.00 2016-03-31 21:02:23.409 091 15462.95 277.70 53317.75 88888.00 2016-03-31 21:02:23.909 091 15462.86 277.71 53317.73 88888.00 2016-03-31 21:02:24.409 091 15462.88 277.70 53317.70 88888.00 2016-03-31 21:02:24.909 091 15462.86 277.64 53317.84 88888.00 2016-03-31 21:02:25.409 091 15462.97 277.62 53317.87 88888.00 2016-03-31 21:02:25.909 091 15462.97 277.62 53317.84 88888.00 2016-03-31 21:02:26.409 091 15462.95 277.62 53317.72 88888.00 2016-03-31 21:02:26.909 091 15462.88 277.63 53317.66 88888.00 2016-03-31 21:02:27.409 091 15462.92 277.61 53317.64 88888.00 2016-03-31 21:02:27.909 091 15462.96 277.63 53317.73 88888.00 2016-03-31 21:02:28.409 091 15463.01 277.68 53317.76 88888.00 2016-03-31 21:02:28.909 091 15462.99 277.65 53317.75 88888.00 2016-03-31 21:02:29.409 091 15463.01 277.62 53317.70 88888.00 2016-03-31 21:02:29.909 091 15463.01 277.62 53317.71 88888.00 2016-03-31 21:02:30.409 091 15462.99 277.62 53317.78 88888.00 2016-03-31 21:02:30.909 091 15463.01 277.64 53317.81 88888.00 2016-03-31 21:02:31.409 091 15463.03 277.68 53317.83 88888.00 2016-03-31 21:02:31.909 091 15463.04 277.70 53317.65 88888.00 2016-03-31 21:02:32.409 091 15462.96 277.68 53317.61 88888.00 2016-03-31 21:02:32.909 091 15462.95 277.61 53317.73 88888.00 2016-03-31 21:02:33.409 091 15462.95 277.63 53317.79 88888.00 2016-03-31 21:02:33.909 091 15462.95 277.61 53317.80 88888.00 2016-03-31 21:02:34.409 091 15462.99 277.69 53317.76 88888.00 2016-03-31 21:02:34.909 091 15462.97 277.67 53317.69 88888.00 2016-03-31 21:02:35.409 091 15462.95 277.70 53317.71 88888.00 2016-03-31 21:02:35.909 091 15463.08 277.67 53317.80 88888.00 2016-03-31 21:02:36.409 091 15463.04 277.69 53317.83 88888.00 2016-03-31 21:02:36.909 091 15463.05 277.68 53317.80 88888.00 2016-03-31 21:02:37.409 091 15463.01 277.67 53317.70 88888.00 2016-03-31 21:02:37.909 091 15463.03 277.63 53317.64 88888.00 2016-03-31 21:02:38.409 091 15463.06 277.65 53317.66 88888.00 2016-03-31 21:02:38.909 091 15463.07 277.70 53317.73 88888.00 2016-03-31 21:02:39.409 091 15463.05 277.75 53317.78 88888.00 2016-03-31 21:02:39.909 091 15463.04 277.77 53317.78 88888.00 2016-03-31 21:02:40.409 091 15463.05 277.69 53317.74 88888.00 2016-03-31 21:02:40.909 091 15462.99 277.68 53317.67 88888.00 2016-03-31 21:02:41.409 091 15462.97 277.67 53317.75 88888.00 2016-03-31 21:02:41.909 091 15462.99 277.71 53317.78 88888.00 2016-03-31 21:02:42.409 091 15463.03 277.69 53317.80 88888.00 2016-03-31 21:02:42.909 091 15462.97 277.68 53317.80 88888.00 2016-03-31 21:02:43.409 091 15463.01 277.68 53317.70 88888.00 2016-03-31 21:02:43.909 091 15462.97 277.71 53317.64 88888.00 2016-03-31 21:02:44.409 091 15463.01 277.72 53317.70 88888.00 2016-03-31 21:02:44.909 091 15463.05 277.73 53317.81 88888.00 2016-03-31 21:02:45.409 091 15463.06 277.77 53317.85 88888.00 2016-03-31 21:02:45.909 091 15463.02 277.76 53317.81 88888.00 2016-03-31 21:02:46.409 091 15462.98 277.76 53317.84 88888.00 2016-03-31 21:02:46.909 091 15463.01 277.71 53317.77 88888.00 2016-03-31 21:02:47.409 091 15463.02 277.67 53317.82 88888.00 2016-03-31 21:02:47.909 091 15463.01 277.69 53317.91 88888.00 2016-03-31 21:02:48.409 091 15463.01 277.73 53317.95 88888.00 2016-03-31 21:02:48.909 091 15463.08 277.76 53317.91 88888.00 2016-03-31 21:02:49.409 091 15462.99 277.77 53317.77 88888.00 2016-03-31 21:02:49.909 091 15462.97 277.75 53317.70 88888.00 2016-03-31 21:02:50.409 091 15462.92 277.80 53317.77 88888.00 2016-03-31 21:02:50.909 091 15463.03 277.77 53317.85 88888.00 2016-03-31 21:02:51.409 091 15463.10 277.80 53317.91 88888.00 2016-03-31 21:02:51.909 091 15463.15 277.80 53317.95 88888.00 2016-03-31 21:02:52.409 091 15463.10 277.78 53317.92 88888.00 2016-03-31 21:02:52.909 091 15462.98 277.80 53317.83 88888.00 2016-03-31 21:02:53.409 091 15462.95 277.81 53317.81 88888.00 2016-03-31 21:02:53.909 091 15462.97 277.81 53317.90 88888.00 2016-03-31 21:02:54.409 091 15462.98 277.75 53318.00 88888.00 2016-03-31 21:02:54.909 091 15462.97 277.77 53317.95 88888.00 2016-03-31 21:02:55.409 091 15463.06 277.77 53317.83 88888.00 2016-03-31 21:02:55.909 091 15462.99 277.80 53317.77 88888.00 2016-03-31 21:02:56.409 091 15462.98 277.80 53317.76 88888.00 2016-03-31 21:02:56.909 091 15462.98 277.81 53317.85 88888.00 2016-03-31 21:02:57.409 091 15462.98 277.81 53317.92 88888.00 2016-03-31 21:02:57.909 091 15463.02 277.84 53317.89 88888.00 2016-03-31 21:02:58.409 091 15463.11 277.84 53317.87 88888.00 2016-03-31 21:02:58.909 091 15463.10 277.87 53317.85 88888.00 2016-03-31 21:02:59.409 091 15463.08 277.88 53317.87 88888.00 2016-03-31 21:02:59.909 091 15463.12 277.89 53317.94 88888.00 2016-03-31 21:03:00.409 091 15463.03 277.88 53317.95 88888.00 2016-03-31 21:03:00.909 091 15462.96 277.85 53318.01 88888.00 2016-03-31 21:03:01.409 091 15462.97 277.82 53318.03 88888.00 2016-03-31 21:03:01.909 091 15463.01 277.80 53317.92 88888.00 2016-03-31 21:03:02.409 091 15462.89 277.77 53317.87 88888.00 2016-03-31 21:03:02.909 091 15462.87 277.77 53317.84 88888.00 2016-03-31 21:03:03.409 091 15462.86 277.82 53317.89 88888.00 2016-03-31 21:03:03.909 091 15462.92 277.86 53317.96 88888.00 2016-03-31 21:03:04.409 091 15462.96 277.81 53318.00 88888.00 2016-03-31 21:03:04.909 091 15462.88 277.80 53317.97 88888.00 2016-03-31 21:03:05.409 091 15462.89 277.77 53317.87 88888.00 2016-03-31 21:03:05.909 091 15462.87 277.82 53317.82 88888.00 2016-03-31 21:03:06.409 091 15462.88 277.81 53317.84 88888.00 2016-03-31 21:03:06.909 091 15462.88 277.85 53317.93 88888.00 2016-03-31 21:03:07.409 091 15463.01 277.80 53318.00 88888.00 2016-03-31 21:03:07.909 091 15463.01 277.82 53317.97 88888.00 2016-03-31 21:03:08.409 091 15462.98 277.85 53317.85 88888.00 2016-03-31 21:03:08.909 091 15462.88 277.81 53317.73 88888.00 2016-03-31 21:03:09.409 091 15462.90 277.80 53317.82 88888.00 2016-03-31 21:03:09.909 091 15462.93 277.80 53317.96 88888.00 2016-03-31 21:03:10.409 091 15462.95 277.84 53318.05 88888.00 2016-03-31 21:03:10.909 091 15463.01 277.85 53318.04 88888.00 2016-03-31 21:03:11.409 091 15462.99 277.84 53317.98 88888.00 2016-03-31 21:03:11.909 091 15462.96 277.81 53317.87 88888.00 2016-03-31 21:03:12.409 091 15462.86 277.86 53317.89 88888.00 2016-03-31 21:03:12.909 091 15462.89 277.86 53317.95 88888.00 2016-03-31 21:03:13.409 091 15462.93 277.89 53317.96 88888.00 2016-03-31 21:03:13.909 091 15462.97 277.88 53317.94 88888.00 2016-03-31 21:03:14.409 091 15462.93 277.88 53317.90 88888.00 2016-03-31 21:03:14.909 091 15462.95 277.88 53317.85 88888.00 2016-03-31 21:03:15.409 091 15462.92 277.88 53317.90 88888.00 2016-03-31 21:03:15.909 091 15462.93 277.90 53317.95 88888.00 2016-03-31 21:03:16.409 091 15462.98 277.89 53318.04 88888.00 2016-03-31 21:03:16.909 091 15462.95 277.91 53318.10 88888.00 2016-03-31 21:03:17.409 091 15462.97 277.90 53318.04 88888.00 2016-03-31 21:03:17.909 091 15462.89 277.94 53317.95 88888.00 2016-03-31 21:03:18.409 091 15462.95 277.91 53317.89 88888.00 2016-03-31 21:03:18.909 091 15462.90 277.87 53317.85 88888.00 2016-03-31 21:03:19.409 091 15462.97 277.87 53317.95 88888.00 2016-03-31 21:03:19.909 091 15462.93 277.96 53318.01 88888.00 2016-03-31 21:03:20.409 091 15462.96 277.96 53317.99 88888.00 2016-03-31 21:03:20.909 091 15462.94 277.94 53317.98 88888.00 2016-03-31 21:03:21.409 091 15462.90 277.98 53317.97 88888.00 2016-03-31 21:03:21.909 091 15462.92 277.97 53317.97 88888.00 2016-03-31 21:03:22.409 091 15462.87 277.98 53318.02 88888.00 2016-03-31 21:03:22.909 091 15462.89 277.96 53318.07 88888.00 2016-03-31 21:03:23.409 091 15462.95 277.99 53318.07 88888.00 2016-03-31 21:03:23.909 091 15462.96 278.01 53317.99 88888.00 2016-03-31 21:03:24.409 091 15462.87 277.96 53317.85 88888.00 2016-03-31 21:03:24.909 091 15462.88 277.97 53317.86 88888.00 2016-03-31 21:03:25.409 091 15462.86 277.96 53317.86 88888.00 2016-03-31 21:03:25.909 091 15462.83 278.01 53317.97 88888.00 2016-03-31 21:03:26.409 091 15462.89 278.01 53318.01 88888.00 2016-03-31 21:03:26.909 091 15462.92 278.03 53318.04 88888.00 2016-03-31 21:03:27.409 091 15462.93 278.02 53317.98 88888.00 2016-03-31 21:03:27.909 091 15462.86 278.05 53317.92 88888.00 2016-03-31 21:03:28.409 091 15462.90 278.07 53317.89 88888.00 2016-03-31 21:03:28.909 091 15462.94 278.10 53317.97 88888.00 2016-03-31 21:03:29.409 091 15462.90 278.04 53317.99 88888.00 2016-03-31 21:03:29.909 091 15462.94 277.98 53318.02 88888.00 2016-03-31 21:03:30.409 091 15462.95 277.99 53318.01 88888.00 2016-03-31 21:03:30.909 091 15462.97 278.01 53317.90 88888.00 2016-03-31 21:03:31.409 091 15462.92 278.05 53317.90 88888.00 2016-03-31 21:03:31.909 091 15462.89 278.05 53317.94 88888.00 2016-03-31 21:03:32.409 091 15462.89 278.06 53318.01 88888.00 2016-03-31 21:03:32.909 091 15462.90 278.08 53318.04 88888.00 2016-03-31 21:03:33.409 091 15462.86 278.06 53317.98 88888.00 2016-03-31 21:03:33.909 091 15462.80 278.04 53317.93 88888.00 2016-03-31 21:03:34.409 091 15462.85 278.03 53317.87 88888.00 2016-03-31 21:03:34.909 091 15462.86 278.05 53317.97 88888.00 2016-03-31 21:03:35.409 091 15462.92 278.03 53318.03 88888.00 2016-03-31 21:03:35.909 091 15462.92 278.06 53317.98 88888.00 2016-03-31 21:03:36.409 091 15462.94 278.07 53317.87 88888.00 2016-03-31 21:03:36.909 091 15462.88 278.07 53317.83 88888.00 2016-03-31 21:03:37.409 091 15462.85 278.05 53317.83 88888.00 2016-03-31 21:03:37.909 091 15462.86 278.05 53317.90 88888.00 2016-03-31 21:03:38.409 091 15462.93 278.08 53317.96 88888.00 2016-03-31 21:03:38.909 091 15463.02 278.03 53318.00 88888.00 2016-03-31 21:03:39.409 091 15462.95 278.04 53317.99 88888.00 2016-03-31 21:03:39.909 091 15462.96 278.06 53317.97 88888.00 2016-03-31 21:03:40.409 091 15462.89 278.10 53317.86 88888.00 2016-03-31 21:03:40.909 091 15462.90 278.13 53317.91 88888.00 2016-03-31 21:03:41.409 091 15462.88 278.10 53317.98 88888.00 2016-03-31 21:03:41.909 091 15462.92 278.05 53317.95 88888.00 2016-03-31 21:03:42.409 091 15463.04 278.04 53317.87 88888.00 2016-03-31 21:03:42.909 091 15462.95 278.05 53317.82 88888.00 2016-03-31 21:03:43.409 091 15462.93 278.06 53317.80 88888.00 2016-03-31 21:03:43.909 091 15462.94 278.12 53317.85 88888.00 2016-03-31 21:03:44.409 091 15462.96 278.10 53317.95 88888.00 2016-03-31 21:03:44.909 091 15462.99 278.07 53317.98 88888.00 2016-03-31 21:03:45.409 091 15463.01 278.08 53317.96 88888.00 2016-03-31 21:03:45.909 091 15462.98 278.11 53317.89 88888.00 2016-03-31 21:03:46.409 091 15462.88 278.10 53317.84 88888.00 2016-03-31 21:03:46.909 091 15462.92 278.05 53317.89 88888.00 2016-03-31 21:03:47.409 091 15462.94 278.04 53318.00 88888.00 2016-03-31 21:03:47.909 091 15462.94 278.02 53317.98 88888.00 2016-03-31 21:03:48.409 091 15462.95 278.02 53317.96 88888.00 2016-03-31 21:03:48.909 091 15462.89 278.02 53317.86 88888.00 2016-03-31 21:03:49.409 091 15462.96 278.02 53317.78 88888.00 2016-03-31 21:03:49.909 091 15462.95 278.03 53317.91 88888.00 2016-03-31 21:03:50.409 091 15463.01 278.04 53318.02 88888.00 2016-03-31 21:03:50.909 091 15463.05 278.02 53318.03 88888.00 2016-03-31 21:03:51.409 091 15463.05 278.01 53318.03 88888.00 2016-03-31 21:03:51.909 091 15462.99 277.99 53317.96 88888.00 2016-03-31 21:03:52.409 091 15462.90 278.05 53317.92 88888.00 2016-03-31 21:03:52.909 091 15462.97 278.05 53317.95 88888.00 2016-03-31 21:03:53.409 091 15462.98 278.07 53317.99 88888.00 2016-03-31 21:03:53.909 091 15462.97 278.04 53318.02 88888.00 2016-03-31 21:03:54.409 091 15462.98 278.04 53317.92 88888.00 2016-03-31 21:03:54.909 091 15462.94 278.03 53317.83 88888.00 2016-03-31 21:03:55.409 091 15462.88 278.02 53317.82 88888.00 2016-03-31 21:03:55.909 091 15462.87 278.02 53317.93 88888.00 2016-03-31 21:03:56.409 091 15462.93 277.99 53317.98 88888.00 2016-03-31 21:03:56.909 091 15462.99 278.03 53318.01 88888.00 2016-03-31 21:03:57.409 091 15463.01 278.03 53317.98 88888.00 2016-03-31 21:03:57.909 091 15462.97 278.03 53317.89 88888.00 2016-03-31 21:03:58.409 091 15462.92 278.06 53317.84 88888.00 2016-03-31 21:03:58.909 091 15462.92 278.05 53317.90 88888.00 2016-03-31 21:03:59.409 091 15462.95 278.04 53317.94 88888.00 2016-03-31 21:03:59.909 091 15462.96 278.01 53317.94 88888.00 2016-03-31 21:04:00.409 091 15462.94 278.07 53317.93 88888.00 2016-03-31 21:04:00.909 091 15462.95 278.07 53317.86 88888.00 2016-03-31 21:04:01.409 091 15462.89 278.08 53317.86 88888.00 2016-03-31 21:04:01.909 091 15462.89 278.04 53317.96 88888.00 2016-03-31 21:04:02.409 091 15462.96 278.01 53318.00 88888.00 2016-03-31 21:04:02.909 091 15462.97 278.05 53318.03 88888.00 2016-03-31 21:04:03.409 091 15463.01 278.08 53318.03 88888.00 2016-03-31 21:04:03.909 091 15462.98 278.08 53318.02 88888.00 2016-03-31 21:04:04.409 091 15463.01 278.10 53317.95 88888.00 2016-03-31 21:04:04.909 091 15462.95 278.15 53317.82 88888.00 2016-03-31 21:04:05.409 091 15462.95 278.16 53317.93 88888.00 2016-03-31 21:04:05.909 091 15462.99 278.13 53318.02 88888.00 2016-03-31 21:04:06.409 091 15462.95 278.14 53318.01 88888.00 2016-03-31 21:04:06.909 091 15462.96 278.14 53318.01 88888.00 2016-03-31 21:04:07.409 091 15462.88 278.14 53317.91 88888.00 2016-03-31 21:04:07.909 091 15462.84 278.17 53317.90 88888.00 2016-03-31 21:04:08.409 091 15462.86 278.20 53317.96 88888.00 2016-03-31 21:04:08.909 091 15462.88 278.23 53318.04 88888.00 2016-03-31 21:04:09.409 091 15462.96 278.22 53318.04 88888.00 2016-03-31 21:04:09.909 091 15462.90 278.23 53317.98 88888.00 2016-03-31 21:04:10.409 091 15462.93 278.23 53317.87 88888.00 2016-03-31 21:04:10.909 091 15462.90 278.28 53317.78 88888.00 2016-03-31 21:04:11.409 091 15462.85 278.23 53317.80 88888.00 2016-03-31 21:04:11.909 091 15462.87 278.21 53317.92 88888.00 2016-03-31 21:04:12.409 091 15462.86 278.23 53318.03 88888.00 2016-03-31 21:04:12.909 091 15462.90 278.27 53317.99 88888.00 2016-03-31 21:04:13.409 091 15462.88 278.29 53317.87 88888.00 2016-03-31 21:04:13.909 091 15462.92 278.29 53317.87 88888.00 2016-03-31 21:04:14.409 091 15462.89 278.27 53318.02 88888.00 2016-03-31 21:04:14.909 091 15462.93 278.27 53318.05 88888.00 2016-03-31 21:04:15.409 091 15462.97 278.24 53318.09 88888.00 2016-03-31 21:04:15.909 091 15462.95 278.28 53318.10 88888.00 2016-03-31 21:04:16.409 091 15462.96 278.33 53318.03 88888.00 2016-03-31 21:04:16.909 091 15462.95 278.34 53317.92 88888.00 2016-03-31 21:04:17.409 091 15462.86 278.33 53317.84 88888.00 2016-03-31 21:04:17.909 091 15462.86 278.30 53317.85 88888.00 2016-03-31 21:04:18.409 091 15462.84 278.27 53317.95 88888.00 2016-03-31 21:04:18.909 091 15462.88 278.27 53318.00 88888.00 2016-03-31 21:04:19.409 091 15462.92 278.25 53317.93 88888.00 2016-03-31 21:04:19.909 091 15462.88 278.31 53317.91 88888.00 2016-03-31 21:04:20.409 091 15462.92 278.30 53318.03 88888.00 2016-03-31 21:04:20.909 091 15462.96 278.29 53318.04 88888.00 2016-03-31 21:04:21.409 091 15462.99 278.29 53318.12 88888.00 2016-03-31 21:04:21.909 091 15463.01 278.21 53318.15 88888.00 2016-03-31 21:04:22.409 091 15462.96 278.25 53318.10 88888.00 2016-03-31 21:04:22.909 091 15462.92 278.33 53317.96 88888.00 2016-03-31 21:04:23.409 091 15462.84 278.36 53317.81 88888.00 2016-03-31 21:04:23.909 091 15462.80 278.38 53317.84 88888.00 2016-03-31 21:04:24.409 091 15462.89 278.38 53317.94 88888.00 2016-03-31 21:04:24.909 091 15462.88 278.43 53317.96 88888.00 2016-03-31 21:04:25.409 091 15462.92 278.42 53317.97 88888.00 2016-03-31 21:04:25.909 091 15462.88 278.40 53317.93 88888.00 2016-03-31 21:04:26.409 091 15462.87 278.42 53317.86 88888.00 2016-03-31 21:04:26.909 091 15462.89 278.40 53317.89 88888.00 2016-03-31 21:04:27.409 091 15462.93 278.39 53317.98 88888.00 2016-03-31 21:04:27.909 091 15462.96 278.33 53318.02 88888.00 2016-03-31 21:04:28.409 091 15463.02 278.31 53318.04 88888.00 2016-03-31 21:04:28.909 091 15462.97 278.32 53317.95 88888.00 2016-03-31 21:04:29.409 091 15462.94 278.32 53317.87 88888.00 2016-03-31 21:04:29.909 091 15462.89 278.37 53317.92 88888.00 2016-03-31 21:04:30.409 091 15462.89 278.34 53317.98 88888.00 2016-03-31 21:04:30.909 091 15462.92 278.30 53317.98 88888.00 2016-03-31 21:04:31.409 091 15462.90 278.33 53317.97 88888.00 2016-03-31 21:04:31.909 091 15462.97 278.32 53317.95 88888.00 2016-03-31 21:04:32.409 091 15462.94 278.34 53317.91 88888.00 2016-03-31 21:04:32.909 091 15462.89 278.31 53317.90 88888.00 2016-03-31 21:04:33.409 091 15462.92 278.33 53317.93 88888.00 2016-03-31 21:04:33.909 091 15462.87 278.36 53317.98 88888.00 2016-03-31 21:04:34.409 091 15462.93 278.32 53317.96 88888.00 2016-03-31 21:04:34.909 091 15462.92 278.31 53317.94 88888.00 2016-03-31 21:04:35.409 091 15462.88 278.31 53317.86 88888.00 2016-03-31 21:04:35.909 091 15462.81 278.29 53317.79 88888.00 2016-03-31 21:04:36.409 091 15462.85 278.32 53317.85 88888.00 2016-03-31 21:04:36.909 091 15462.88 278.33 53317.97 88888.00 2016-03-31 21:04:37.409 091 15462.86 278.36 53318.02 88888.00 2016-03-31 21:04:37.909 091 15462.86 278.38 53317.96 88888.00 2016-03-31 21:04:38.409 091 15462.77 278.38 53317.86 88888.00 2016-03-31 21:04:38.909 091 15462.66 278.38 53317.87 88888.00 2016-03-31 21:04:39.409 091 15462.65 278.32 53317.95 88888.00 2016-03-31 21:04:39.909 091 15462.65 278.34 53317.97 88888.00 2016-03-31 21:04:40.409 091 15462.60 278.33 53317.87 88888.00 2016-03-31 21:04:40.909 091 15462.45 278.32 53317.76 88888.00 2016-03-31 21:04:41.409 091 15462.38 278.27 53317.83 88888.00 2016-03-31 21:04:41.909 091 15462.24 278.15 53317.86 88888.00 2016-03-31 21:04:42.409 091 15462.13 278.02 53317.79 88888.00 2016-03-31 21:04:42.909 091 15461.89 277.93 53317.80 88888.00 2016-03-31 21:04:43.409 091 15461.86 277.70 53317.86 88888.00 2016-03-31 21:04:43.909 091 15461.79 277.51 53317.81 88888.00 2016-03-31 21:04:44.409 091 15461.77 277.30 53317.73 88888.00 2016-03-31 21:04:44.909 091 15461.88 277.01 53317.80 88888.00 2016-03-31 21:04:45.409 091 15461.93 276.81 53317.80 88888.00 2016-03-31 21:04:45.909 091 15461.90 276.65 53317.79 88888.00 2016-03-31 21:04:46.409 091 15462.16 276.50 53317.84 88888.00 2016-03-31 21:04:46.909 091 15462.48 276.41 53317.80 88888.00 2016-03-31 21:04:47.409 091 15462.59 276.44 53317.67 88888.00 2016-03-31 21:04:47.909 091 15462.63 276.50 53317.77 88888.00 2016-03-31 21:04:48.409 091 15462.86 276.51 53317.93 88888.00 2016-03-31 21:04:48.909 091 15463.01 276.66 53318.01 88888.00 2016-03-31 21:04:49.409 091 15463.15 276.76 53318.01 88888.00 2016-03-31 21:04:49.909 091 15463.28 276.83 53318.01 88888.00 2016-03-31 21:04:50.409 091 15463.24 276.93 53317.95 88888.00 2016-03-31 21:04:50.909 091 15463.29 277.00 53317.91 88888.00 2016-03-31 21:04:51.409 091 15463.24 277.11 53317.81 88888.00 2016-03-31 21:04:51.909 091 15463.32 277.12 53317.87 88888.00 2016-03-31 21:04:52.409 091 15463.30 277.20 53317.90 88888.00 2016-03-31 21:04:52.909 091 15463.38 277.26 53317.90 88888.00 2016-03-31 21:04:53.409 091 15463.49 277.27 53317.86 88888.00 2016-03-31 21:04:53.909 091 15463.52 277.32 53317.86 88888.00 2016-03-31 21:04:54.409 091 15463.53 277.33 53317.95 88888.00 2016-03-31 21:04:54.909 091 15463.50 277.34 53317.92 88888.00 2016-03-31 21:04:55.409 091 15463.46 277.36 53317.84 88888.00 2016-03-31 21:04:55.909 091 15463.39 277.41 53317.80 88888.00 2016-03-31 21:04:56.409 091 15463.41 277.38 53317.81 88888.00 2016-03-31 21:04:56.909 091 15463.37 277.35 53317.81 88888.00 2016-03-31 21:04:57.409 091 15463.42 277.29 53317.84 88888.00 2016-03-31 21:04:57.909 091 15463.43 277.33 53317.87 88888.00 2016-03-31 21:04:58.409 091 15463.48 277.34 53317.93 88888.00 2016-03-31 21:04:58.909 091 15463.43 277.37 53317.93 88888.00 2016-03-31 21:04:59.409 091 15463.38 277.35 53317.89 88888.00 2016-03-31 21:04:59.909 091 15463.37 277.39 53317.82 88888.00 2016-03-31 21:05:00.409 091 15463.39 277.38 53317.86 88888.00 2016-03-31 21:05:00.909 091 15463.37 277.34 53317.81 88888.00 2016-03-31 21:05:01.409 091 15463.33 277.36 53317.80 88888.00 2016-03-31 21:05:01.909 091 15463.30 277.38 53317.81 88888.00 2016-03-31 21:05:02.409 091 15463.26 277.34 53317.86 88888.00 2016-03-31 21:05:02.909 091 15463.34 277.29 53317.91 88888.00 2016-03-31 21:05:03.409 091 15463.33 277.28 53317.89 88888.00 2016-03-31 21:05:03.909 091 15463.40 277.21 53317.82 88888.00 2016-03-31 21:05:04.409 091 15463.44 277.21 53317.75 88888.00 2016-03-31 21:05:04.909 091 15463.57 277.15 53317.76 88888.00 2016-03-31 21:05:05.409 091 15463.54 277.13 53317.74 88888.00 2016-03-31 21:05:05.909 091 15463.60 277.09 53317.72 88888.00 2016-03-31 21:05:06.409 091 15463.66 277.07 53317.71 88888.00 2016-03-31 21:05:06.909 091 15463.83 277.02 53317.71 88888.00 2016-03-31 21:05:07.409 091 15463.88 277.01 53317.74 88888.00 2016-03-31 21:05:07.909 091 15464.07 276.99 53317.75 88888.00 2016-03-31 21:05:08.409 091 15464.22 277.01 53317.75 88888.00 2016-03-31 21:05:08.909 091 15464.32 277.09 53317.72 88888.00 2016-03-31 21:05:09.409 091 15464.41 277.16 53317.76 88888.00 2016-03-31 21:05:09.909 091 15464.47 277.24 53317.73 88888.00 2016-03-31 21:05:10.409 091 15464.61 277.33 53317.60 88888.00 2016-03-31 21:05:10.909 091 15464.70 277.43 53317.57 88888.00 2016-03-31 21:05:11.409 091 15464.75 277.53 53317.58 88888.00 2016-03-31 21:05:11.909 091 15464.68 277.64 53317.61 88888.00 2016-03-31 21:05:12.409 091 15464.69 277.68 53317.65 88888.00 2016-03-31 21:05:12.909 091 15464.73 277.71 53317.66 88888.00 2016-03-31 21:05:13.409 091 15464.76 277.77 53317.60 88888.00 2016-03-31 21:05:13.909 091 15464.78 277.78 53317.65 88888.00 2016-03-31 21:05:14.409 091 15464.77 277.81 53317.63 88888.00 2016-03-31 21:05:14.909 091 15464.70 277.84 53317.61 88888.00 2016-03-31 21:05:15.409 091 15464.68 277.81 53317.64 88888.00 2016-03-31 21:05:15.909 091 15464.71 277.80 53317.65 88888.00 2016-03-31 21:05:16.409 091 15464.76 277.79 53317.66 88888.00 2016-03-31 21:05:16.909 091 15464.77 277.79 53317.69 88888.00 2016-03-31 21:05:17.409 091 15464.77 277.73 53317.69 88888.00 2016-03-31 21:05:17.909 091 15464.83 277.69 53317.64 88888.00 2016-03-31 21:05:18.409 091 15464.85 277.64 53317.63 88888.00 2016-03-31 21:05:18.909 091 15464.94 277.60 53317.67 88888.00 2016-03-31 21:05:19.409 091 15465.07 277.60 53317.65 88888.00 2016-03-31 21:05:19.909 091 15465.30 277.63 53317.47 88888.00 2016-03-31 21:05:20.409 091 15465.56 277.76 53317.41 88888.00 2016-03-31 21:05:20.909 091 15465.88 277.87 53317.34 88888.00 2016-03-31 21:05:21.409 091 15466.27 278.03 53317.36 88888.00 2016-03-31 21:05:21.909 091 15466.68 278.23 53317.42 88888.00 2016-03-31 21:05:22.409 091 15467.13 278.60 53317.42 88888.00 2016-03-31 21:05:22.909 091 15467.58 279.07 53317.35 88888.00 2016-03-31 21:05:23.409 091 15468.02 279.72 53317.36 88888.00 2016-03-31 21:05:23.909 091 15468.41 280.56 53317.34 88888.00 2016-03-31 21:05:24.409 091 15468.64 281.53 53317.39 88888.00 2016-03-31 21:05:24.909 091 15468.57 282.57 53317.39 88888.00 2016-03-31 21:05:25.409 091 15468.27 283.58 53317.44 88888.00 2016-03-31 21:05:25.909 091 15467.62 284.46 53317.45 88888.00 2016-03-31 21:05:26.409 091 15466.75 285.04 53317.59 88888.00 2016-03-31 21:05:26.909 091 15465.76 285.27 53317.70 88888.00 2016-03-31 21:05:27.409 091 15464.68 285.22 53317.71 88888.00 2016-03-31 21:05:27.909 091 15463.69 284.74 53317.74 88888.00 2016-03-31 21:05:28.409 091 15462.86 283.92 53317.67 88888.00 2016-03-31 21:05:28.909 091 15462.23 282.99 53317.60 88888.00 2016-03-31 21:05:29.409 091 15461.98 282.11 53317.64 88888.00 2016-03-31 21:05:29.909 091 15461.93 281.28 53317.72 88888.00 2016-03-31 21:05:30.409 091 15461.97 280.61 53317.73 88888.00 2016-03-31 21:05:30.909 091 15462.05 280.01 53317.79 88888.00 2016-03-31 21:05:31.409 091 15462.22 279.51 53317.84 88888.00 2016-03-31 21:05:31.909 091 15462.40 279.14 53317.78 88888.00 2016-03-31 21:05:32.409 091 15462.50 278.84 53317.71 88888.00 2016-03-31 21:05:32.909 091 15462.70 278.65 53317.76 88888.00 2016-03-31 21:05:33.409 091 15462.81 278.46 53317.79 88888.00 2016-03-31 21:05:33.909 091 15462.96 278.33 53317.83 88888.00 2016-03-31 21:05:34.409 091 15463.10 278.23 53317.75 88888.00 2016-03-31 21:05:34.909 091 15463.08 278.17 53317.77 88888.00 2016-03-31 21:05:35.409 091 15463.13 278.15 53317.90 88888.00 2016-03-31 21:05:35.909 091 15463.21 278.15 53317.92 88888.00 2016-03-31 21:05:36.409 091 15463.26 278.17 53317.97 88888.00 2016-03-31 21:05:36.909 091 15463.33 278.14 53318.00 88888.00 2016-03-31 21:05:37.409 091 15463.34 278.14 53317.89 88888.00 2016-03-31 21:05:37.909 091 15463.31 278.16 53317.82 88888.00 2016-03-31 21:05:38.409 091 15463.34 278.11 53317.78 88888.00 2016-03-31 21:05:38.909 091 15463.33 278.07 53317.77 88888.00 2016-03-31 21:05:39.409 091 15463.30 278.07 53317.81 88888.00 2016-03-31 21:05:39.909 091 15463.37 278.07 53317.93 88888.00 2016-03-31 21:05:40.409 091 15463.40 278.10 53317.99 88888.00 2016-03-31 21:05:40.909 091 15463.42 278.06 53317.98 88888.00 2016-03-31 21:05:41.409 091 15463.42 278.05 53317.95 88888.00 2016-03-31 21:05:41.909 091 15463.41 278.03 53317.94 88888.00 2016-03-31 21:05:42.409 091 15463.46 278.07 53317.95 88888.00 2016-03-31 21:05:42.909 091 15463.44 278.07 53317.93 88888.00 2016-03-31 21:05:43.409 091 15463.44 278.10 53317.97 88888.00 2016-03-31 21:05:43.909 091 15463.48 278.15 53317.97 88888.00 2016-03-31 21:05:44.409 091 15463.50 278.16 53317.93 88888.00 2016-03-31 21:05:44.909 091 15463.50 278.13 53318.02 88888.00 2016-03-31 21:05:45.409 091 15463.53 278.11 53318.05 88888.00 2016-03-31 21:05:45.909 091 15463.53 278.11 53318.07 88888.00 2016-03-31 21:05:46.409 091 15463.49 278.10 53318.03 88888.00 2016-03-31 21:05:46.909 091 15463.50 278.08 53318.00 88888.00 2016-03-31 21:05:47.409 091 15463.58 278.10 53317.98 88888.00 2016-03-31 21:05:47.909 091 15463.62 278.12 53317.97 88888.00 2016-03-31 21:05:48.409 091 15463.57 278.12 53317.87 88888.00 2016-03-31 21:05:48.909 091 15463.54 278.11 53317.83 88888.00 2016-03-31 21:05:49.409 091 15463.52 278.15 53317.86 88888.00 2016-03-31 21:05:49.909 091 15463.54 278.13 53317.81 88888.00 2016-03-31 21:05:50.409 091 15463.53 278.12 53317.80 88888.00 2016-03-31 21:05:50.909 091 15463.49 278.11 53317.81 88888.00 2016-03-31 21:05:51.409 091 15463.51 278.10 53317.85 88888.00 2016-03-31 21:05:51.909 091 15463.53 278.08 53317.87 88888.00 2016-03-31 21:05:52.409 091 15463.53 278.15 53317.93 88888.00 2016-03-31 21:05:52.909 091 15463.58 278.16 53317.95 88888.00 2016-03-31 21:05:53.409 091 15463.58 278.12 53318.00 88888.00 2016-03-31 21:05:53.909 091 15463.68 278.12 53317.95 88888.00 2016-03-31 21:05:54.409 091 15463.66 278.14 53317.87 88888.00 2016-03-31 21:05:54.909 091 15463.62 278.13 53317.78 88888.00 2016-03-31 21:05:55.409 091 15463.56 278.14 53317.75 88888.00 2016-03-31 21:05:55.909 091 15463.60 278.14 53317.78 88888.00 2016-03-31 21:05:56.409 091 15463.61 278.14 53317.86 88888.00 2016-03-31 21:05:56.909 091 15463.59 278.14 53317.95 88888.00 2016-03-31 21:05:57.409 091 15463.51 278.14 53317.95 88888.00 2016-03-31 21:05:57.909 091 15463.54 278.15 53317.95 88888.00 2016-03-31 21:05:58.409 091 15463.65 278.15 53317.98 88888.00 2016-03-31 21:05:58.909 091 15463.68 278.15 53317.95 88888.00 2016-03-31 21:05:59.409 091 15463.71 278.15 53317.96 88888.00 2016-03-31 21:05:59.909 091 15463.72 278.14 53317.99 88888.00 2016-03-31 21:06:00.409 091 15463.69 278.16 53317.94 88888.00 2016-03-31 21:06:00.909 091 15463.60 278.17 53317.83 88888.00 2016-03-31 21:06:01.409 091 15463.51 278.23 53317.72 88888.00 2016-03-31 21:06:01.909 091 15463.58 278.15 53317.70 88888.00 2016-03-31 21:06:02.409 091 15463.56 278.11 53317.76 88888.00 2016-03-31 21:06:02.909 091 15463.53 278.14 53317.78 88888.00 2016-03-31 21:06:03.409 091 15463.56 278.16 53317.78 88888.00 2016-03-31 21:06:03.909 091 15463.62 278.15 53317.86 88888.00 2016-03-31 21:06:04.409 091 15463.61 278.13 53317.97 88888.00 2016-03-31 21:06:04.909 091 15463.59 278.15 53317.95 88888.00 2016-03-31 21:06:05.409 091 15463.61 278.17 53317.84 88888.00 2016-03-31 21:06:05.909 091 15463.60 278.15 53317.80 88888.00 2016-03-31 21:06:06.409 091 15463.58 278.15 53317.76 88888.00 2016-03-31 21:06:06.909 091 15463.60 278.14 53317.72 88888.00 2016-03-31 21:06:07.409 091 15463.53 278.17 53317.63 88888.00 2016-03-31 21:06:07.909 091 15463.51 278.17 53317.59 88888.00 2016-03-31 21:06:08.409 091 15463.51 278.13 53317.63 88888.00 2016-03-31 21:06:08.909 091 15463.54 278.13 53317.73 88888.00 2016-03-31 21:06:09.409 091 15463.57 278.11 53317.81 88888.00 2016-03-31 21:06:09.909 091 15463.59 278.11 53317.90 88888.00 2016-03-31 21:06:10.409 091 15463.57 278.07 53317.94 88888.00 2016-03-31 21:06:10.909 091 15463.54 278.04 53317.94 88888.00 2016-03-31 21:06:11.409 091 15463.56 278.05 53317.91 88888.00 2016-03-31 21:06:11.909 091 15463.54 278.04 53317.78 88888.00 2016-03-31 21:06:12.409 091 15463.59 278.06 53317.74 88888.00 2016-03-31 21:06:12.909 091 15463.57 278.08 53317.70 88888.00 2016-03-31 21:06:13.409 091 15463.53 278.11 53317.65 88888.00 2016-03-31 21:06:13.909 091 15463.53 278.08 53317.66 88888.00 2016-03-31 21:06:14.409 091 15463.57 278.12 53317.75 88888.00 2016-03-31 21:06:14.909 091 15463.53 278.12 53317.81 88888.00 2016-03-31 21:06:15.409 091 15463.54 278.12 53317.87 88888.00 2016-03-31 21:06:15.909 091 15463.54 278.14 53317.90 88888.00 2016-03-31 21:06:16.409 091 15463.53 278.11 53317.86 88888.00 2016-03-31 21:06:16.909 091 15463.57 278.12 53317.81 88888.00 2016-03-31 21:06:17.409 091 15463.58 278.13 53317.80 88888.00 2016-03-31 21:06:17.909 091 15463.51 278.11 53317.78 88888.00 2016-03-31 21:06:18.409 091 15463.53 278.10 53317.76 88888.00 2016-03-31 21:06:18.909 091 15463.49 278.11 53317.77 88888.00 2016-03-31 21:06:19.409 091 15463.52 278.15 53317.72 88888.00 2016-03-31 21:06:19.909 091 15463.51 278.17 53317.78 88888.00 2016-03-31 21:06:20.409 091 15463.50 278.16 53317.82 88888.00 2016-03-31 21:06:20.909 091 15463.52 278.17 53317.84 88888.00 2016-03-31 21:06:21.409 091 15463.56 278.17 53317.80 88888.00 2016-03-31 21:06:21.909 091 15463.53 278.17 53317.79 88888.00 2016-03-31 21:06:22.409 091 15463.50 278.22 53317.71 88888.00 2016-03-31 21:06:22.909 091 15463.49 278.21 53317.64 88888.00 2016-03-31 21:06:23.409 091 15463.51 278.22 53317.67 88888.00 2016-03-31 21:06:23.909 091 15463.52 278.21 53317.70 88888.00 2016-03-31 21:06:24.409 091 15463.51 278.19 53317.70 88888.00 2016-03-31 21:06:24.909 091 15463.48 278.20 53317.74 88888.00 2016-03-31 21:06:25.409 091 15463.42 278.20 53317.77 88888.00 2016-03-31 21:06:25.909 091 15463.43 278.20 53317.82 88888.00 2016-03-31 21:06:26.409 091 15463.42 278.21 53317.72 88888.00 2016-03-31 21:06:26.909 091 15463.42 278.22 53317.66 88888.00 2016-03-31 21:06:27.409 091 15463.47 278.19 53317.64 88888.00 2016-03-31 21:06:27.909 091 15463.44 278.15 53317.66 88888.00 2016-03-31 21:06:28.409 091 15463.40 278.16 53317.76 88888.00 2016-03-31 21:06:28.909 091 15463.46 278.14 53317.86 88888.00 2016-03-31 21:06:29.409 091 15463.47 278.13 53317.90 88888.00 2016-03-31 21:06:29.909 091 15463.47 278.14 53317.80 88888.00 2016-03-31 21:06:30.409 091 15463.48 278.16 53317.70 88888.00 2016-03-31 21:06:30.909 091 15463.44 278.19 53317.66 88888.00 2016-03-31 21:06:31.409 091 15463.43 278.20 53317.61 88888.00 2016-03-31 21:06:31.909 091 15463.44 278.22 53317.57 88888.00 2016-03-31 21:06:32.409 091 15463.39 278.24 53317.62 88888.00 2016-03-31 21:06:32.909 091 15463.44 278.22 53317.78 88888.00 2016-03-31 21:06:33.409 091 15463.47 278.17 53317.83 88888.00 2016-03-31 21:06:33.909 091 15463.47 278.21 53317.82 88888.00 2016-03-31 21:06:34.409 091 15463.44 278.25 53317.82 88888.00 2016-03-31 21:06:34.909 091 15463.40 278.23 53317.73 88888.00 2016-03-31 21:06:35.409 091 15463.34 278.22 53317.71 88888.00 2016-03-31 21:06:35.909 091 15463.34 278.21 53317.69 88888.00 2016-03-31 21:06:36.409 091 15463.32 278.20 53317.71 88888.00 2016-03-31 21:06:36.909 091 15463.29 278.23 53317.76 88888.00 2016-03-31 21:06:37.409 091 15463.34 278.22 53317.77 88888.00 2016-03-31 21:06:37.909 091 15463.37 278.19 53317.72 88888.00 2016-03-31 21:06:38.409 091 15463.32 278.19 53317.64 88888.00 2016-03-31 21:06:38.909 091 15463.32 278.13 53317.60 88888.00 2016-03-31 21:06:39.409 091 15463.30 278.17 53317.63 88888.00 2016-03-31 21:06:39.909 091 15463.32 278.22 53317.75 88888.00 2016-03-31 21:06:40.409 091 15463.32 278.23 53317.82 88888.00 2016-03-31 21:06:40.909 091 15463.29 278.22 53317.79 88888.00 2016-03-31 21:06:41.409 091 15463.30 278.19 53317.74 88888.00 2016-03-31 21:06:41.909 091 15463.28 278.20 53317.69 88888.00 2016-03-31 21:06:42.409 091 15463.26 278.24 53317.69 88888.00 2016-03-31 21:06:42.909 091 15463.28 278.21 53317.67 88888.00 2016-03-31 21:06:43.409 091 15463.29 278.23 53317.73 88888.00 2016-03-31 21:06:43.909 091 15463.23 278.27 53317.78 88888.00 2016-03-31 21:06:44.409 091 15463.30 278.27 53317.80 88888.00 2016-03-31 21:06:44.909 091 15463.31 278.23 53317.77 88888.00 2016-03-31 21:06:45.409 091 15463.24 278.23 53317.73 88888.00 2016-03-31 21:06:45.909 091 15463.24 278.20 53317.70 88888.00 2016-03-31 21:06:46.409 091 15463.20 278.22 53317.72 88888.00 2016-03-31 21:06:46.909 091 15463.22 278.29 53317.78 88888.00 2016-03-31 21:06:47.409 091 15463.22 278.28 53317.82 88888.00 2016-03-31 21:06:47.909 091 15463.23 278.28 53317.80 88888.00 2016-03-31 21:06:48.409 091 15463.25 278.27 53317.78 88888.00 2016-03-31 21:06:48.909 091 15463.19 278.23 53317.69 88888.00 2016-03-31 21:06:49.409 091 15463.11 278.25 53317.70 88888.00 2016-03-31 21:06:49.909 091 15463.11 278.22 53317.79 88888.00 2016-03-31 21:06:50.409 091 15463.12 278.21 53317.90 88888.00 2016-03-31 21:06:50.909 091 15463.14 278.22 53317.87 88888.00 2016-03-31 21:06:51.409 091 15463.13 278.19 53317.84 88888.00 2016-03-31 21:06:51.909 091 15463.06 278.23 53317.76 88888.00 2016-03-31 21:06:52.409 091 15463.05 278.24 53317.65 88888.00 2016-03-31 21:06:52.909 091 15463.05 278.23 53317.67 88888.00 2016-03-31 21:06:53.409 091 15463.04 278.21 53317.72 88888.00 2016-03-31 21:06:53.909 091 15463.06 278.21 53317.78 88888.00 2016-03-31 21:06:54.409 091 15463.06 278.23 53317.72 88888.00 2016-03-31 21:06:54.909 091 15463.08 278.23 53317.70 88888.00 2016-03-31 21:06:55.409 091 15463.02 278.20 53317.75 88888.00 2016-03-31 21:06:55.909 091 15463.01 278.24 53317.81 88888.00 2016-03-31 21:06:56.409 091 15463.08 278.22 53317.87 88888.00 2016-03-31 21:06:56.909 091 15463.06 278.23 53317.89 88888.00 2016-03-31 21:06:57.409 091 15463.04 278.21 53317.80 88888.00 2016-03-31 21:06:57.909 091 15462.98 278.21 53317.77 88888.00 2016-03-31 21:06:58.409 091 15462.95 278.22 53317.73 88888.00 2016-03-31 21:06:58.909 091 15462.97 278.23 53317.77 88888.00 2016-03-31 21:06:59.409 091 15462.93 278.24 53317.84 88888.00 2016-03-31 21:06:59.909 091 15462.98 278.25 53317.83 88888.00 2016-03-31 21:07:00.409 091 15462.94 278.24 53317.69 88888.00 2016-03-31 21:07:00.909 091 15462.92 278.27 53317.65 88888.00 2016-03-31 21:07:01.409 091 15462.96 278.27 53317.76 88888.00 2016-03-31 21:07:01.909 091 15462.98 278.28 53317.93 88888.00 2016-03-31 21:07:02.409 091 15462.97 278.25 53317.96 88888.00 2016-03-31 21:07:02.909 091 15462.97 278.23 53317.93 88888.00 2016-03-31 21:07:03.409 091 15462.89 278.23 53317.86 88888.00 2016-03-31 21:07:03.909 091 15462.86 278.22 53317.79 88888.00 2016-03-31 21:07:04.409 091 15462.81 278.25 53317.76 88888.00 2016-03-31 21:07:04.909 091 15462.90 278.27 53317.79 88888.00 2016-03-31 21:07:05.409 091 15462.92 278.30 53317.89 88888.00 2016-03-31 21:07:05.909 091 15462.89 278.29 53317.81 88888.00 2016-03-31 21:07:06.409 091 15462.92 278.29 53317.74 88888.00 2016-03-31 21:07:06.909 091 15462.87 278.28 53317.74 88888.00 2016-03-31 21:07:07.409 091 15462.88 278.25 53317.87 88888.00 2016-03-31 21:07:07.909 091 15462.92 278.30 53317.95 88888.00 2016-03-31 21:07:08.409 091 15462.87 278.31 53317.98 88888.00 2016-03-31 21:07:08.909 091 15462.90 278.30 53317.87 88888.00 2016-03-31 21:07:09.409 091 15462.84 278.30 53317.84 88888.00 2016-03-31 21:07:09.909 091 15462.80 278.28 53317.90 88888.00 2016-03-31 21:07:10.410 091 15462.79 278.25 53317.94 88888.00 2016-03-31 21:07:10.910 091 15462.77 278.24 53317.94 88888.00 2016-03-31 21:07:11.410 091 15462.77 278.28 53317.75 88888.00 2016-03-31 21:07:11.910 091 15462.76 278.31 53317.75 88888.00 2016-03-31 21:07:12.410 091 15462.78 278.29 53317.82 88888.00 2016-03-31 21:07:12.910 091 15462.79 278.25 53317.83 88888.00 2016-03-31 21:07:13.410 091 15462.83 278.23 53317.89 88888.00 2016-03-31 21:07:13.910 091 15462.77 278.27 53317.90 88888.00 2016-03-31 21:07:14.410 091 15462.76 278.28 53317.83 88888.00 2016-03-31 21:07:14.910 091 15462.83 278.28 53317.83 88888.00 2016-03-31 21:07:15.410 091 15462.86 278.30 53317.85 88888.00 2016-03-31 21:07:15.910 091 15462.83 278.27 53317.87 88888.00 2016-03-31 21:07:16.410 091 15462.69 278.22 53317.78 88888.00 2016-03-31 21:07:16.910 091 15462.72 278.21 53317.80 88888.00 2016-03-31 21:07:17.410 091 15462.68 278.24 53317.83 88888.00 2016-03-31 21:07:17.910 091 15462.70 278.30 53317.89 88888.00 2016-03-31 21:07:18.410 091 15462.74 278.32 53317.92 88888.00 2016-03-31 21:07:18.910 091 15462.69 278.33 53317.85 88888.00 2016-03-31 21:07:19.410 091 15462.67 278.31 53317.79 88888.00 2016-03-31 21:07:19.910 091 15462.59 278.29 53317.90 88888.00 2016-03-31 21:07:20.410 091 15462.65 278.28 53317.98 88888.00 2016-03-31 21:07:20.910 091 15462.69 278.28 53317.96 88888.00 2016-03-31 21:07:21.410 091 15462.70 278.23 53317.84 88888.00 2016-03-31 21:07:21.910 091 15462.60 278.20 53317.78 88888.00 2016-03-31 21:07:22.410 091 15462.59 278.28 53317.83 88888.00 2016-03-31 21:07:22.910 091 15462.69 278.27 53317.87 88888.00 2016-03-31 21:07:23.410 091 15462.67 278.23 53317.83 88888.00 2016-03-31 21:07:23.910 091 15462.67 278.23 53317.74 88888.00 2016-03-31 21:07:24.410 091 15462.57 278.25 53317.78 88888.00 2016-03-31 21:07:24.910 091 15462.60 278.25 53317.92 88888.00 2016-03-31 21:07:25.410 091 15462.54 278.27 53317.91 88888.00 2016-03-31 21:07:25.910 091 15462.58 278.28 53317.82 88888.00 2016-03-31 21:07:26.410 091 15462.57 278.28 53317.79 88888.00 2016-03-31 21:07:26.910 091 15462.59 278.23 53317.85 88888.00 2016-03-31 21:07:27.410 091 15462.63 278.21 53317.90 88888.00 2016-03-31 21:07:27.910 091 15462.61 278.23 53317.81 88888.00 2016-03-31 21:07:28.410 091 15462.58 278.21 53317.73 88888.00 2016-03-31 21:07:28.910 091 15462.56 278.28 53317.76 88888.00 2016-03-31 21:07:29.410 091 15462.59 278.29 53317.85 88888.00 2016-03-31 21:07:29.910 091 15462.57 278.32 53317.86 88888.00 2016-03-31 21:07:30.410 091 15462.57 278.37 53317.84 88888.00 2016-03-31 21:07:30.910 091 15462.53 278.42 53317.78 88888.00 2016-03-31 21:07:31.410 091 15462.52 278.43 53317.86 88888.00 2016-03-31 21:07:31.910 091 15462.58 278.37 53317.91 88888.00 2016-03-31 21:07:32.410 091 15462.57 278.38 53317.91 88888.00 2016-03-31 21:07:32.910 091 15462.57 278.40 53317.86 88888.00 2016-03-31 21:07:33.410 091 15462.49 278.42 53317.84 88888.00 2016-03-31 21:07:33.910 091 15462.51 278.39 53317.89 88888.00 2016-03-31 21:07:34.410 091 15462.53 278.41 53317.96 88888.00 2016-03-31 21:07:34.910 091 15462.56 278.46 53317.87 88888.00 2016-03-31 21:07:35.410 091 15462.48 278.40 53317.82 88888.00 2016-03-31 21:07:35.910 091 15462.50 278.41 53317.84 88888.00 2016-03-31 21:07:36.410 091 15462.56 278.42 53317.91 88888.00 2016-03-31 21:07:36.910 091 15462.52 278.41 53317.93 88888.00 2016-03-31 21:07:37.410 091 15462.57 278.34 53317.90 88888.00 2016-03-31 21:07:37.910 091 15462.50 278.41 53317.86 88888.00 2016-03-31 21:07:38.410 091 15462.51 278.46 53317.98 88888.00 2016-03-31 21:07:38.910 091 15462.51 278.45 53317.99 88888.00 2016-03-31 21:07:39.410 091 15462.53 278.46 53317.92 88888.00 2016-03-31 21:07:39.910 091 15462.52 278.45 53317.92 88888.00 2016-03-31 21:07:40.410 091 15462.43 278.43 53317.91 88888.00 2016-03-31 21:07:40.910 091 15462.47 278.41 53317.99 88888.00 2016-03-31 21:07:41.410 091 15462.45 278.45 53318.04 88888.00 2016-03-31 21:07:41.910 091 15462.52 278.46 53317.93 88888.00 2016-03-31 21:07:42.410 091 15462.48 278.45 53317.89 88888.00 2016-03-31 21:07:42.910 091 15462.48 278.42 53318.02 88888.00 2016-03-31 21:07:43.410 091 15462.48 278.43 53318.03 88888.00 2016-03-31 21:07:43.910 091 15462.48 278.53 53318.03 88888.00 2016-03-31 21:07:44.410 091 15462.42 278.48 53317.96 88888.00 2016-03-31 21:07:44.910 091 15462.39 278.46 53317.91 88888.00 2016-03-31 21:07:45.410 091 15462.48 278.42 53317.95 88888.00 2016-03-31 21:07:45.910 091 15462.50 278.43 53317.99 88888.00 2016-03-31 21:07:46.410 091 15462.52 278.47 53317.99 88888.00 2016-03-31 21:07:46.910 091 15462.44 278.50 53317.92 88888.00 2016-03-31 21:07:47.410 091 15462.47 278.47 53317.92 88888.00 2016-03-31 21:07:47.910 091 15462.54 278.46 53317.99 88888.00 2016-03-31 21:07:48.410 091 15462.51 278.47 53318.03 88888.00 2016-03-31 21:07:48.910 091 15462.54 278.48 53317.94 88888.00 2016-03-31 21:07:49.410 091 15462.51 278.48 53317.89 88888.00 2016-03-31 21:07:49.910 091 15462.56 278.45 53317.95 88888.00 2016-03-31 21:07:50.410 091 15462.57 278.45 53318.05 88888.00 2016-03-31 21:07:50.910 091 15462.51 278.47 53317.98 88888.00 2016-03-31 21:07:51.410 091 15462.43 278.51 53317.86 88888.00 2016-03-31 21:07:51.910 091 15462.42 278.50 53317.87 88888.00 2016-03-31 21:07:52.410 091 15462.49 278.46 53317.95 88888.00 2016-03-31 21:07:52.910 091 15462.50 278.50 53317.97 88888.00 2016-03-31 21:07:53.410 091 15462.53 278.47 53317.91 88888.00 2016-03-31 21:07:53.910 091 15462.45 278.45 53317.91 88888.00 2016-03-31 21:07:54.410 091 15462.50 278.41 53317.95 88888.00 2016-03-31 21:07:54.910 091 15462.53 278.45 53318.04 88888.00 2016-03-31 21:07:55.410 091 15462.50 278.48 53318.03 88888.00 2016-03-31 21:07:55.910 091 15462.50 278.49 53317.95 88888.00 2016-03-31 21:07:56.410 091 15462.48 278.48 53317.92 88888.00 2016-03-31 21:07:56.910 091 15462.53 278.45 53318.02 88888.00 2016-03-31 21:07:57.410 091 15462.53 278.46 53317.99 88888.00 2016-03-31 21:07:57.910 091 15462.58 278.45 53317.93 88888.00 2016-03-31 21:07:58.410 091 15462.52 278.43 53317.93 88888.00 2016-03-31 21:07:58.910 091 15462.54 278.48 53317.94 88888.00 2016-03-31 21:07:59.410 091 15462.53 278.48 53317.98 88888.00 2016-03-31 21:07:59.910 091 15462.56 278.47 53317.98 88888.00 2016-03-31 21:08:00.410 091 15462.58 278.46 53317.92 88888.00 2016-03-31 21:08:00.910 091 15462.52 278.47 53317.98 88888.00 2016-03-31 21:08:01.410 091 15462.50 278.43 53318.01 88888.00 2016-03-31 21:08:01.910 091 15462.50 278.46 53318.03 88888.00 2016-03-31 21:08:02.410 091 15462.50 278.46 53317.95 88888.00 2016-03-31 21:08:02.910 091 15462.53 278.41 53317.81 88888.00 2016-03-31 21:08:03.410 091 15462.52 278.46 53317.80 88888.00 2016-03-31 21:08:03.910 091 15462.54 278.46 53317.92 88888.00 2016-03-31 21:08:04.410 091 15462.50 278.45 53317.91 88888.00 2016-03-31 21:08:04.910 091 15462.58 278.43 53317.81 88888.00 2016-03-31 21:08:05.410 091 15462.53 278.43 53317.83 88888.00 2016-03-31 21:08:05.910 091 15462.53 278.40 53317.95 88888.00 2016-03-31 21:08:06.410 091 15462.58 278.37 53318.01 88888.00 2016-03-31 21:08:06.910 091 15462.60 278.38 53317.97 88888.00 2016-03-31 21:08:07.410 091 15462.61 278.36 53317.86 88888.00 2016-03-31 21:08:07.910 091 15462.51 278.39 53317.83 88888.00 2016-03-31 21:08:08.410 091 15462.59 278.32 53317.92 88888.00 2016-03-31 21:08:08.910 091 15462.54 278.32 53318.00 88888.00 2016-03-31 21:08:09.410 091 15462.53 278.37 53317.90 88888.00 2016-03-31 21:08:09.910 091 15462.50 278.38 53317.91 88888.00 2016-03-31 21:08:10.410 091 15462.45 278.38 53317.97 88888.00 2016-03-31 21:08:10.910 091 15462.50 278.38 53318.02 88888.00 2016-03-31 21:08:11.410 091 15462.50 278.42 53317.94 88888.00 2016-03-31 21:08:11.910 091 15462.56 278.43 53317.92 88888.00 2016-03-31 21:08:12.410 091 15462.45 278.43 53317.95 88888.00 2016-03-31 21:08:12.910 091 15462.51 278.41 53317.99 88888.00 2016-03-31 21:08:13.410 091 15462.49 278.47 53318.04 88888.00 2016-03-31 21:08:13.910 091 15462.51 278.47 53317.95 88888.00 2016-03-31 21:08:14.410 091 15462.50 278.42 53317.81 88888.00 2016-03-31 21:08:14.910 091 15462.49 278.41 53317.84 88888.00 2016-03-31 21:08:15.410 091 15462.52 278.41 53318.00 88888.00 2016-03-31 21:08:15.910 091 15462.49 278.46 53318.00 88888.00 2016-03-31 21:08:16.410 091 15462.50 278.46 53317.95 88888.00 2016-03-31 21:08:16.910 091 15462.48 278.48 53317.95 88888.00 2016-03-31 21:08:17.410 091 15462.48 278.45 53318.02 88888.00 2016-03-31 21:08:17.910 091 15462.50 278.43 53318.07 88888.00 2016-03-31 21:08:18.410 091 15462.47 278.48 53318.01 88888.00 2016-03-31 21:08:18.910 091 15462.41 278.46 53317.93 88888.00 2016-03-31 21:08:19.410 091 15462.40 278.43 53317.93 88888.00 2016-03-31 21:08:19.910 091 15462.45 278.43 53317.96 88888.00 2016-03-31 21:08:20.410 091 15462.43 278.51 53317.95 88888.00 2016-03-31 21:08:20.910 091 15462.44 278.50 53317.85 88888.00 2016-03-31 21:08:21.410 091 15462.36 278.50 53317.85 88888.00 2016-03-31 21:08:21.910 091 15462.38 278.50 53317.91 88888.00 2016-03-31 21:08:22.410 091 15462.41 278.46 53317.93 88888.00 2016-03-31 21:08:22.910 091 15462.38 278.48 53317.84 88888.00 2016-03-31 21:08:23.410 091 15462.39 278.48 53317.86 88888.00 2016-03-31 21:08:23.910 091 15462.40 278.50 53318.04 88888.00 2016-03-31 21:08:24.410 091 15462.43 278.46 53318.11 88888.00 2016-03-31 21:08:24.910 091 15462.41 278.46 53318.01 88888.00 2016-03-31 21:08:25.410 091 15462.36 278.47 53317.95 88888.00 2016-03-31 21:08:25.910 091 15462.33 278.48 53318.04 88888.00 2016-03-31 21:08:26.410 091 15462.38 278.51 53318.13 88888.00 2016-03-31 21:08:26.910 091 15462.35 278.54 53318.10 88888.00 2016-03-31 21:08:27.410 091 15462.29 278.59 53317.95 88888.00 2016-03-31 21:08:27.910 091 15462.32 278.55 53317.93 88888.00 2016-03-31 21:08:28.410 091 15462.34 278.59 53318.00 88888.00 2016-03-31 21:08:28.910 091 15462.39 278.63 53318.03 88888.00 2016-03-31 21:08:29.410 091 15462.33 278.68 53317.99 88888.00 2016-03-31 21:08:29.910 091 15462.34 278.68 53317.95 88888.00 2016-03-31 21:08:30.410 091 15462.34 278.66 53317.97 88888.00 2016-03-31 21:08:30.910 091 15462.33 278.70 53318.04 88888.00 2016-03-31 21:08:31.410 091 15462.36 278.70 53318.02 88888.00 2016-03-31 21:08:31.910 091 15462.33 278.72 53317.97 88888.00 2016-03-31 21:08:32.410 091 15462.39 278.73 53317.98 88888.00 2016-03-31 21:08:32.910 091 15462.43 278.77 53318.05 88888.00 2016-03-31 21:08:33.410 091 15462.42 278.74 53318.06 88888.00 2016-03-31 21:08:33.910 091 15462.42 278.70 53318.00 88888.00 2016-03-31 21:08:34.410 091 15462.38 278.68 53318.03 88888.00 2016-03-31 21:08:34.910 091 15462.41 278.73 53318.11 88888.00 2016-03-31 21:08:35.410 091 15462.39 278.76 53318.18 88888.00 2016-03-31 21:08:35.910 091 15462.41 278.77 53318.12 88888.00 2016-03-31 21:08:36.410 091 15462.41 278.79 53318.00 88888.00 2016-03-31 21:08:36.910 091 15462.39 278.76 53317.99 88888.00 2016-03-31 21:08:37.410 091 15462.44 278.73 53318.01 88888.00 2016-03-31 21:08:37.910 091 15462.47 278.73 53318.03 88888.00 2016-03-31 21:08:38.410 091 15462.48 278.73 53318.00 88888.00 2016-03-31 21:08:38.910 091 15462.41 278.73 53317.95 88888.00 2016-03-31 21:08:39.410 091 15462.42 278.76 53318.00 88888.00 2016-03-31 21:08:39.910 091 15462.42 278.76 53318.05 88888.00 2016-03-31 21:08:40.410 091 15462.40 278.74 53318.05 88888.00 2016-03-31 21:08:40.910 091 15462.41 278.75 53318.00 88888.00 2016-03-31 21:08:41.410 091 15462.40 278.77 53318.01 88888.00 2016-03-31 21:08:41.910 091 15462.44 278.80 53318.09 88888.00 2016-03-31 21:08:42.410 091 15462.50 278.86 53318.13 88888.00 2016-03-31 21:08:42.910 091 15462.40 278.90 53317.99 88888.00 2016-03-31 21:08:43.410 091 15462.38 278.89 53317.94 88888.00 2016-03-31 21:08:43.910 091 15462.41 278.83 53317.99 88888.00 2016-03-31 21:08:44.410 091 15462.43 278.82 53318.00 88888.00 2016-03-31 21:08:44.910 091 15462.48 278.84 53318.01 88888.00 2016-03-31 21:08:45.410 091 15462.48 278.85 53317.98 88888.00 2016-03-31 21:08:45.910 091 15462.47 278.85 53317.94 88888.00 2016-03-31 21:08:46.410 091 15462.44 278.90 53318.00 88888.00 2016-03-31 21:08:46.910 091 15462.45 278.86 53318.09 88888.00 2016-03-31 21:08:47.410 091 15462.51 278.82 53318.06 88888.00 2016-03-31 21:08:47.910 091 15462.49 278.81 53318.00 88888.00 2016-03-31 21:08:48.410 091 15462.45 278.83 53317.98 88888.00 2016-03-31 21:08:48.910 091 15462.52 278.83 53318.03 88888.00 2016-03-31 21:08:49.410 091 15462.52 278.83 53318.05 88888.00 2016-03-31 21:08:49.910 091 15462.50 278.86 53317.96 88888.00 2016-03-31 21:08:50.410 091 15462.48 278.90 53317.87 88888.00 2016-03-31 21:08:50.910 091 15462.51 278.90 53317.92 88888.00 2016-03-31 21:08:51.410 091 15462.51 278.86 53318.05 88888.00 2016-03-31 21:08:51.910 091 15462.47 278.89 53318.10 88888.00 2016-03-31 21:08:52.410 091 15462.43 278.86 53318.03 88888.00 2016-03-31 21:08:52.910 091 15462.44 278.82 53318.02 88888.00 2016-03-31 21:08:53.410 091 15462.50 278.84 53318.03 88888.00 2016-03-31 21:08:53.910 091 15462.51 278.83 53318.15 88888.00 2016-03-31 21:08:54.410 091 15462.57 278.85 53318.13 88888.00 2016-03-31 21:08:54.910 091 15462.56 278.84 53318.00 88888.00 2016-03-31 21:08:55.410 091 15462.58 278.86 53317.89 88888.00 2016-03-31 21:08:55.910 091 15462.57 278.86 53317.91 88888.00 2016-03-31 21:08:56.410 091 15462.59 278.85 53317.95 88888.00 2016-03-31 21:08:56.910 091 15462.56 278.83 53318.00 88888.00 2016-03-31 21:08:57.410 091 15462.56 278.86 53317.96 88888.00 2016-03-31 21:08:57.910 091 15462.56 278.85 53317.89 88888.00 2016-03-31 21:08:58.410 091 15462.56 278.85 53317.98 88888.00 2016-03-31 21:08:58.910 091 15462.61 278.84 53318.10 88888.00 2016-03-31 21:08:59.410 091 15462.63 278.84 53318.10 88888.00 2016-03-31 21:08:59.910 091 15462.57 278.89 53318.01 88888.00 2016-03-31 21:09:00.410 091 15462.53 278.88 53317.87 88888.00 2016-03-31 21:09:00.910 091 15462.59 278.84 53317.86 88888.00 2016-03-31 21:09:01.410 091 15462.62 278.86 53317.96 88888.00 2016-03-31 21:09:01.910 091 15462.66 278.84 53318.00 88888.00 2016-03-31 21:09:02.410 091 15462.61 278.84 53317.96 88888.00 2016-03-31 21:09:02.910 091 15462.62 278.85 53317.90 88888.00 2016-03-31 21:09:03.410 091 15462.61 278.86 53317.87 88888.00 2016-03-31 21:09:03.910 091 15462.63 278.83 53318.02 88888.00 2016-03-31 21:09:04.410 091 15462.66 278.83 53318.11 88888.00 2016-03-31 21:09:04.910 091 15462.67 278.86 53318.03 88888.00 2016-03-31 21:09:05.410 091 15462.58 278.90 53317.94 88888.00 2016-03-31 21:09:05.910 091 15462.60 278.85 53317.89 88888.00 2016-03-31 21:09:06.410 091 15462.68 278.83 53317.97 88888.00 2016-03-31 21:09:06.910 091 15462.71 278.86 53318.06 88888.00 2016-03-31 21:09:07.410 091 15462.66 278.90 53318.05 88888.00 2016-03-31 21:09:07.910 091 15462.61 278.92 53317.99 88888.00 2016-03-31 21:09:08.410 091 15462.60 278.94 53318.00 88888.00 2016-03-31 21:09:08.910 091 15462.65 278.93 53318.04 88888.00 2016-03-31 21:09:09.410 091 15462.66 278.90 53318.09 88888.00 2016-03-31 21:09:09.910 091 15462.70 278.91 53318.04 88888.00 2016-03-31 21:09:10.410 091 15462.68 278.92 53317.99 88888.00 2016-03-31 21:09:10.910 091 15462.57 278.92 53317.93 88888.00 2016-03-31 21:09:11.410 091 15462.60 278.90 53317.95 88888.00 2016-03-31 21:09:11.910 091 15462.61 278.93 53318.02 88888.00 2016-03-31 21:09:12.410 091 15462.59 278.92 53318.02 88888.00 2016-03-31 21:09:12.910 091 15462.65 278.92 53317.98 88888.00 2016-03-31 21:09:13.410 091 15462.65 278.90 53317.99 88888.00 2016-03-31 21:09:13.910 091 15462.61 278.85 53318.07 88888.00 2016-03-31 21:09:14.410 091 15462.66 278.85 53318.14 88888.00 2016-03-31 21:09:14.910 091 15462.69 278.82 53318.10 88888.00 2016-03-31 21:09:15.410 091 15462.66 278.82 53318.05 88888.00 2016-03-31 21:09:15.910 091 15462.62 278.80 53318.03 88888.00 2016-03-31 21:09:16.410 091 15462.62 278.77 53318.03 88888.00 2016-03-31 21:09:16.910 091 15462.65 278.80 53318.10 88888.00 2016-03-31 21:09:17.410 091 15462.66 278.77 53318.09 88888.00 2016-03-31 21:09:17.910 091 15462.62 278.79 53318.01 88888.00 2016-03-31 21:09:18.410 091 15462.61 278.79 53317.96 88888.00 2016-03-31 21:09:18.910 091 15462.63 278.75 53318.00 88888.00 2016-03-31 21:09:19.410 091 15462.66 278.76 53318.04 88888.00 2016-03-31 21:09:19.910 091 15462.68 278.73 53318.04 88888.00 2016-03-31 21:09:20.410 091 15462.60 278.77 53317.97 88888.00 2016-03-31 21:09:20.910 091 15462.59 278.79 53317.94 88888.00 2016-03-31 21:09:21.410 091 15462.61 278.80 53318.03 88888.00 2016-03-31 21:09:21.910 091 15462.58 278.81 53318.16 88888.00 2016-03-31 21:09:22.410 091 15462.53 278.79 53318.12 88888.00 2016-03-31 21:09:22.910 091 15462.57 278.81 53318.05 88888.00 2016-03-31 21:09:23.410 091 15462.59 278.81 53317.98 88888.00 2016-03-31 21:09:23.910 091 15462.70 278.79 53318.01 88888.00 2016-03-31 21:09:24.410 091 15462.70 278.80 53318.10 88888.00 2016-03-31 21:09:24.910 091 15462.69 278.82 53318.13 88888.00 2016-03-31 21:09:25.410 091 15462.69 278.81 53318.00 88888.00 2016-03-31 21:09:25.910 091 15462.63 278.80 53317.90 88888.00 2016-03-31 21:09:26.410 091 15462.59 278.77 53318.03 88888.00 2016-03-31 21:09:26.910 091 15462.62 278.79 53318.11 88888.00 2016-03-31 21:09:27.410 091 15462.60 278.82 53318.04 88888.00 2016-03-31 21:09:27.910 091 15462.61 278.80 53318.00 88888.00 2016-03-31 21:09:28.410 091 15462.56 278.82 53317.96 88888.00 2016-03-31 21:09:28.910 091 15462.58 278.82 53317.97 88888.00 2016-03-31 21:09:29.410 091 15462.69 278.79 53318.03 88888.00 2016-03-31 21:09:29.910 091 15462.70 278.80 53317.98 88888.00 2016-03-31 21:09:30.410 091 15462.67 278.80 53317.89 88888.00 2016-03-31 21:09:30.910 091 15462.66 278.79 53317.90 88888.00 2016-03-31 21:09:31.410 091 15462.70 278.82 53317.95 88888.00 2016-03-31 21:09:31.910 091 15462.72 278.84 53318.02 88888.00 2016-03-31 21:09:32.410 091 15462.74 278.84 53318.03 88888.00 2016-03-31 21:09:32.910 091 15462.61 278.86 53317.94 88888.00 2016-03-31 21:09:33.410 091 15462.61 278.84 53317.92 88888.00 2016-03-31 21:09:33.910 091 15462.67 278.86 53317.99 88888.00 2016-03-31 21:09:34.410 091 15462.70 278.88 53318.05 88888.00 2016-03-31 21:09:34.910 091 15462.72 278.86 53317.96 88888.00 2016-03-31 21:09:35.410 091 15462.70 278.85 53317.90 88888.00 2016-03-31 21:09:35.910 091 15462.72 278.86 53317.82 88888.00 2016-03-31 21:09:36.410 091 15462.72 278.84 53317.94 88888.00 2016-03-31 21:09:36.910 091 15462.71 278.84 53318.01 88888.00 2016-03-31 21:09:37.410 091 15462.67 278.82 53317.98 88888.00 2016-03-31 21:09:37.910 091 15462.65 278.86 53318.00 88888.00 2016-03-31 21:09:38.410 091 15462.58 278.88 53318.01 88888.00 2016-03-31 21:09:38.910 091 15462.59 278.86 53318.06 88888.00 2016-03-31 21:09:39.410 091 15462.61 278.82 53318.13 88888.00 2016-03-31 21:09:39.910 091 15462.60 278.84 53318.10 88888.00 2016-03-31 21:09:40.410 091 15462.62 278.84 53317.99 88888.00 2016-03-31 21:09:40.910 091 15462.61 278.84 53317.94 88888.00 2016-03-31 21:09:41.410 091 15462.59 278.86 53318.00 88888.00 2016-03-31 21:09:41.910 091 15462.59 278.85 53318.12 88888.00 2016-03-31 21:09:42.410 091 15462.67 278.85 53318.09 88888.00 2016-03-31 21:09:42.910 091 15462.62 278.85 53318.02 88888.00 2016-03-31 21:09:43.410 091 15462.51 278.86 53317.93 88888.00 2016-03-31 21:09:43.910 091 15462.52 278.81 53317.97 88888.00 2016-03-31 21:09:44.410 091 15462.61 278.79 53318.06 88888.00 2016-03-31 21:09:44.910 091 15462.61 278.81 53318.11 88888.00 2016-03-31 21:09:45.410 091 15462.61 278.81 53318.07 88888.00 2016-03-31 21:09:45.910 091 15462.61 278.79 53318.03 88888.00 2016-03-31 21:09:46.410 091 15462.60 278.79 53318.01 88888.00 2016-03-31 21:09:46.910 091 15462.59 278.77 53318.11 88888.00 2016-03-31 21:09:47.410 091 15462.60 278.75 53318.12 88888.00 2016-03-31 21:09:47.910 091 15462.51 278.77 53317.95 88888.00 2016-03-31 21:09:48.410 091 15462.49 278.76 53317.86 88888.00 2016-03-31 21:09:48.910 091 15462.51 278.77 53317.98 88888.00 2016-03-31 21:09:49.410 091 15462.54 278.77 53318.09 88888.00 2016-03-31 21:09:49.910 091 15462.57 278.77 53318.06 88888.00 2016-03-31 21:09:50.410 091 15462.53 278.79 53317.96 88888.00 2016-03-31 21:09:50.910 091 15462.52 278.76 53317.96 88888.00 2016-03-31 21:09:51.410 091 15462.52 278.77 53318.00 88888.00 2016-03-31 21:09:51.910 091 15462.57 278.77 53318.13 88888.00 2016-03-31 21:09:52.410 091 15462.61 278.77 53318.11 88888.00 2016-03-31 21:09:52.910 091 15462.56 278.80 53318.04 88888.00 2016-03-31 21:09:53.410 091 15462.53 278.74 53318.01 88888.00 2016-03-31 21:09:53.910 091 15462.52 278.73 53318.06 88888.00 2016-03-31 21:09:54.410 091 15462.53 278.76 53318.11 88888.00 2016-03-31 21:09:54.910 091 15462.54 278.76 53318.11 88888.00 2016-03-31 21:09:55.410 091 15462.51 278.72 53318.04 88888.00 2016-03-31 21:09:55.910 091 15462.52 278.68 53318.03 88888.00 2016-03-31 21:09:56.410 091 15462.53 278.67 53318.14 88888.00 2016-03-31 21:09:56.910 091 15462.51 278.67 53318.18 88888.00 2016-03-31 21:09:57.410 091 15462.49 278.68 53318.13 88888.00 2016-03-31 21:09:57.910 091 15462.49 278.72 53318.00 88888.00 2016-03-31 21:09:58.410 091 15462.53 278.65 53318.00 88888.00 2016-03-31 21:09:58.910 091 15462.50 278.57 53318.12 88888.00 2016-03-31 21:09:59.410 091 15462.52 278.67 53318.14 88888.00 2016-03-31 21:09:59.910 091 15462.57 278.67 53318.12 88888.00 2016-03-31 21:10:00.410 091 15462.52 278.67 53317.98 88888.00 2016-03-31 21:10:00.910 091 15462.54 278.70 53318.05 88888.00 2016-03-31 21:10:01.410 091 15462.58 278.70 53318.19 88888.00 2016-03-31 21:10:01.910 091 15462.57 278.67 53318.12 88888.00 2016-03-31 21:10:02.410 091 15462.59 278.64 53318.02 88888.00 2016-03-31 21:10:02.910 091 15462.49 278.68 53318.02 88888.00 2016-03-31 21:10:03.410 091 15462.47 278.65 53318.05 88888.00 2016-03-31 21:10:03.910 091 15462.54 278.67 53318.04 88888.00 2016-03-31 21:10:04.410 091 15462.59 278.70 53318.06 88888.00 2016-03-31 21:10:04.910 091 15462.53 278.75 53317.99 88888.00 2016-03-31 21:10:05.410 091 15462.49 278.80 53317.95 88888.00 2016-03-31 21:10:05.910 091 15462.56 278.76 53318.00 88888.00 2016-03-31 21:10:06.410 091 15462.57 278.71 53318.10 88888.00 2016-03-31 21:10:06.910 091 15462.60 278.67 53318.06 88888.00 2016-03-31 21:10:07.410 091 15462.63 278.67 53318.00 88888.00 2016-03-31 21:10:07.910 091 15462.54 278.71 53318.04 88888.00 2016-03-31 21:10:08.410 091 15462.54 278.68 53318.07 88888.00 2016-03-31 21:10:08.910 091 15462.56 278.66 53318.10 88888.00 2016-03-31 21:10:09.410 091 15462.51 278.66 53318.06 88888.00 2016-03-31 21:10:09.910 091 15462.52 278.70 53317.98 88888.00 2016-03-31 21:10:10.410 091 15462.45 278.73 53317.96 88888.00 2016-03-31 21:10:10.910 091 15462.48 278.75 53318.10 88888.00 2016-03-31 21:10:11.410 091 15462.53 278.71 53318.12 88888.00 2016-03-31 21:10:11.910 091 15462.53 278.72 53318.03 88888.00 2016-03-31 21:10:12.410 091 15462.51 278.68 53318.01 88888.00 2016-03-31 21:10:12.910 091 15462.47 278.71 53318.07 88888.00 2016-03-31 21:10:13.410 091 15462.50 278.68 53318.20 88888.00 2016-03-31 21:10:13.910 091 15462.54 278.68 53318.16 88888.00 2016-03-31 21:10:14.410 091 15462.54 278.68 53318.07 88888.00 2016-03-31 21:10:14.910 091 15462.58 278.68 53318.03 88888.00 2016-03-31 21:10:15.410 091 15462.52 278.68 53318.02 88888.00 2016-03-31 21:10:15.910 091 15462.51 278.68 53318.09 88888.00 2016-03-31 21:10:16.410 091 15462.52 278.67 53318.10 88888.00 2016-03-31 21:10:16.910 091 15462.58 278.68 53318.07 88888.00 2016-03-31 21:10:17.410 091 15462.61 278.66 53318.03 88888.00 2016-03-31 21:10:17.910 091 15462.52 278.71 53318.11 88888.00 2016-03-31 21:10:18.410 091 15462.58 278.72 53318.20 88888.00 2016-03-31 21:10:18.910 091 15462.60 278.71 53318.24 88888.00 2016-03-31 21:10:19.410 091 15462.59 278.67 53318.12 88888.00 2016-03-31 21:10:19.910 091 15462.61 278.68 53318.02 88888.00 2016-03-31 21:10:20.410 091 15462.50 278.66 53318.03 88888.00 2016-03-31 21:10:20.910 091 15462.50 278.62 53318.17 88888.00 2016-03-31 21:10:21.410 091 15462.56 278.63 53318.18 88888.00 2016-03-31 21:10:21.910 091 15462.61 278.63 53318.09 88888.00 2016-03-31 21:10:22.410 091 15462.61 278.65 53318.02 88888.00 2016-03-31 21:10:22.910 091 15462.59 278.66 53318.05 88888.00 2016-03-31 21:10:23.410 091 15462.54 278.68 53318.12 88888.00 2016-03-31 21:10:23.910 091 15462.58 278.66 53318.20 88888.00 2016-03-31 21:10:24.410 091 15462.52 278.68 53318.18 88888.00 2016-03-31 21:10:24.910 091 15462.56 278.70 53318.15 88888.00 2016-03-31 21:10:25.410 091 15462.53 278.70 53318.05 88888.00 2016-03-31 21:10:25.910 091 15462.58 278.67 53318.09 88888.00 2016-03-31 21:10:26.410 091 15462.59 278.66 53318.25 88888.00 2016-03-31 21:10:26.910 091 15462.63 278.70 53318.27 88888.00 2016-03-31 21:10:27.410 091 15462.70 278.71 53318.18 88888.00 2016-03-31 21:10:27.910 091 15462.71 278.70 53318.09 88888.00 2016-03-31 21:10:28.410 091 15462.61 278.68 53318.00 88888.00 2016-03-31 21:10:28.910 091 15462.60 278.68 53318.02 88888.00 2016-03-31 21:10:29.410 091 15462.62 278.73 53318.12 88888.00 2016-03-31 21:10:29.910 091 15462.68 278.74 53318.15 88888.00 2016-03-31 21:10:30.410 091 15462.70 278.73 53318.17 88888.00 2016-03-31 21:10:30.910 091 15462.62 278.76 53318.07 88888.00 2016-03-31 21:10:31.410 091 15462.54 278.76 53318.03 88888.00 2016-03-31 21:10:31.910 091 15462.51 278.75 53318.12 88888.00 2016-03-31 21:10:32.410 091 15462.52 278.71 53318.22 88888.00 2016-03-31 21:10:32.910 091 15462.56 278.73 53318.29 88888.00 2016-03-31 21:10:33.410 091 15462.54 278.77 53318.15 88888.00 2016-03-31 21:10:33.910 091 15462.56 278.80 53318.04 88888.00 2016-03-31 21:10:34.410 091 15462.49 278.80 53318.02 88888.00 2016-03-31 21:10:34.910 091 15462.51 278.81 53318.13 88888.00 2016-03-31 21:10:35.410 091 15462.52 278.77 53318.21 88888.00 2016-03-31 21:10:35.910 091 15462.56 278.75 53318.16 88888.00 2016-03-31 21:10:36.410 091 15462.57 278.76 53318.10 88888.00 2016-03-31 21:10:36.910 091 15462.53 278.72 53318.07 88888.00 2016-03-31 21:10:37.410 091 15462.53 278.71 53318.13 88888.00 2016-03-31 21:10:37.910 091 15462.58 278.65 53318.23 88888.00 2016-03-31 21:10:38.410 091 15462.60 278.68 53318.23 88888.00 2016-03-31 21:10:38.910 091 15462.59 278.73 53318.13 88888.00 2016-03-31 21:10:39.410 091 15462.56 278.72 53318.04 88888.00 2016-03-31 21:10:39.910 091 15462.52 278.75 53318.14 88888.00 2016-03-31 21:10:40.410 091 15462.56 278.74 53318.23 88888.00 2016-03-31 21:10:40.910 091 15462.54 278.70 53318.25 88888.00 2016-03-31 21:10:41.410 091 15462.58 278.71 53318.20 88888.00 2016-03-31 21:10:41.910 091 15462.60 278.68 53318.09 88888.00 2016-03-31 21:10:42.410 091 15462.57 278.71 53318.04 88888.00 2016-03-31 21:10:42.910 091 15462.54 278.66 53318.10 88888.00 2016-03-31 21:10:43.410 091 15462.54 278.65 53318.19 88888.00 2016-03-31 21:10:43.910 091 15462.53 278.66 53318.21 88888.00 2016-03-31 21:10:44.410 091 15462.57 278.70 53318.16 88888.00 2016-03-31 21:10:44.910 091 15462.50 278.70 53318.01 88888.00 2016-03-31 21:10:45.410 091 15462.48 278.68 53317.99 88888.00 2016-03-31 21:10:45.910 091 15462.49 278.70 53318.06 88888.00 2016-03-31 21:10:46.410 091 15462.52 278.70 53318.09 88888.00 2016-03-31 21:10:46.910 091 15462.57 278.67 53318.05 88888.00 2016-03-31 21:10:47.410 091 15462.47 278.72 53318.03 88888.00 2016-03-31 21:10:47.910 091 15462.49 278.74 53318.03 88888.00 2016-03-31 21:10:48.410 091 15462.52 278.74 53318.14 88888.00 2016-03-31 21:10:48.910 091 15462.53 278.71 53318.17 88888.00 2016-03-31 21:10:49.410 091 15462.54 278.68 53318.07 88888.00 2016-03-31 21:10:49.910 091 15462.41 278.75 53318.00 88888.00 2016-03-31 21:10:50.410 091 15462.45 278.71 53317.97 88888.00 2016-03-31 21:10:50.910 091 15462.48 278.70 53318.07 88888.00 2016-03-31 21:10:51.410 091 15462.51 278.70 53318.14 88888.00 2016-03-31 21:10:51.910 091 15462.58 278.73 53318.14 88888.00 2016-03-31 21:10:52.410 091 15462.54 278.73 53318.07 88888.00 2016-03-31 21:10:52.910 091 15462.52 278.75 53318.00 88888.00 2016-03-31 21:10:53.410 091 15462.52 278.74 53318.10 88888.00 2016-03-31 21:10:53.910 091 15462.56 278.71 53318.20 88888.00 2016-03-31 21:10:54.410 091 15462.60 278.70 53318.18 88888.00 2016-03-31 21:10:54.910 091 15462.53 278.68 53318.10 88888.00 2016-03-31 21:10:55.410 091 15462.53 278.70 53318.07 88888.00 2016-03-31 21:10:55.910 091 15462.52 278.65 53318.06 88888.00 2016-03-31 21:10:56.410 091 15462.56 278.70 53318.15 88888.00 2016-03-31 21:10:56.910 091 15462.50 278.73 53318.16 88888.00 2016-03-31 21:10:57.410 091 15462.52 278.75 53318.10 88888.00 2016-03-31 21:10:57.910 091 15462.56 278.75 53318.01 88888.00 2016-03-31 21:10:58.410 091 15462.51 278.73 53318.00 88888.00 2016-03-31 21:10:58.910 091 15462.49 278.71 53318.11 88888.00 2016-03-31 21:10:59.410 091 15462.54 278.70 53318.22 88888.00 2016-03-31 21:10:59.910 091 15462.57 278.68 53318.21 88888.00 2016-03-31 21:11:00.410 091 15462.57 278.68 53318.12 88888.00 2016-03-31 21:11:00.910 091 15462.51 278.66 53318.07 88888.00 2016-03-31 21:11:01.410 091 15462.51 278.67 53318.10 88888.00 2016-03-31 21:11:01.910 091 15462.52 278.67 53318.12 88888.00 2016-03-31 21:11:02.410 091 15462.57 278.68 53318.14 88888.00 2016-03-31 21:11:02.910 091 15462.61 278.65 53318.04 88888.00 2016-03-31 21:11:03.410 091 15462.52 278.68 53317.97 88888.00 2016-03-31 21:11:03.910 091 15462.52 278.70 53318.07 88888.00 2016-03-31 21:11:04.410 091 15462.62 278.66 53318.15 88888.00 2016-03-31 21:11:04.910 091 15462.69 278.67 53318.16 88888.00 2016-03-31 21:11:05.410 091 15462.72 278.66 53318.14 88888.00 2016-03-31 21:11:05.910 091 15462.67 278.66 53318.06 88888.00 2016-03-31 21:11:06.410 091 15462.58 278.65 53318.01 88888.00 2016-03-31 21:11:06.910 091 15462.58 278.68 53318.06 88888.00 2016-03-31 21:11:07.410 091 15462.57 278.68 53318.20 88888.00 2016-03-31 21:11:07.910 091 15462.61 278.68 53318.16 88888.00 2016-03-31 21:11:08.410 091 15462.67 278.65 53318.10 88888.00 2016-03-31 21:11:08.910 091 15462.62 278.70 53318.14 88888.00 2016-03-31 21:11:09.410 091 15462.60 278.70 53318.11 88888.00 2016-03-31 21:11:09.910 091 15462.63 278.68 53318.18 88888.00 2016-03-31 21:11:10.410 091 15462.65 278.71 53318.23 88888.00 2016-03-31 21:11:10.910 091 15462.78 278.71 53318.17 88888.00 2016-03-31 21:11:11.410 091 15462.71 278.71 53318.10 88888.00 2016-03-31 21:11:11.910 091 15462.77 278.67 53318.06 88888.00 2016-03-31 21:11:12.410 091 15462.72 278.66 53318.02 88888.00 2016-03-31 21:11:12.910 091 15462.70 278.66 53318.06 88888.00 2016-03-31 21:11:13.410 091 15462.66 278.59 53318.13 88888.00 2016-03-31 21:11:13.910 091 15462.67 278.63 53318.10 88888.00 2016-03-31 21:11:14.410 091 15462.71 278.63 53318.11 88888.00 2016-03-31 21:11:14.910 091 15462.69 278.60 53318.05 88888.00 2016-03-31 21:11:15.410 091 15462.60 278.63 53318.09 88888.00 2016-03-31 21:11:15.910 091 15462.61 278.58 53318.14 88888.00 2016-03-31 21:11:16.410 091 15462.70 278.57 53318.18 88888.00 2016-03-31 21:11:16.910 091 15462.70 278.63 53318.15 88888.00 2016-03-31 21:11:17.410 091 15462.72 278.66 53318.06 88888.00 2016-03-31 21:11:17.910 091 15462.68 278.68 53318.04 88888.00 2016-03-31 21:11:18.410 091 15462.67 278.64 53318.10 88888.00 2016-03-31 21:11:18.910 091 15462.66 278.59 53318.18 88888.00 2016-03-31 21:11:19.410 091 15462.60 278.59 53318.14 88888.00 2016-03-31 21:11:19.910 091 15462.62 278.59 53318.11 88888.00 2016-03-31 21:11:20.410 091 15462.66 278.63 53317.98 88888.00 2016-03-31 21:11:20.910 091 15462.70 278.63 53317.96 88888.00 2016-03-31 21:11:21.410 091 15462.72 278.64 53318.02 88888.00 2016-03-31 21:11:21.910 091 15462.78 278.67 53318.06 88888.00 2016-03-31 21:11:22.410 091 15462.79 278.65 53318.17 88888.00 2016-03-31 21:11:22.910 091 15462.84 278.67 53318.20 88888.00 2016-03-31 21:11:23.410 091 15462.87 278.65 53318.13 88888.00 2016-03-31 21:11:23.910 091 15462.80 278.57 53318.00 88888.00 2016-03-31 21:11:24.410 091 15462.74 278.62 53318.00 88888.00 2016-03-31 21:11:24.910 091 15462.78 278.65 53318.12 88888.00 2016-03-31 21:11:25.410 091 15462.83 278.67 53318.16 88888.00 2016-03-31 21:11:25.910 091 15462.84 278.68 53318.06 88888.00 2016-03-31 21:11:26.410 091 15462.87 278.66 53317.98 88888.00 2016-03-31 21:11:26.910 091 15462.83 278.65 53317.96 88888.00 2016-03-31 21:11:27.410 091 15462.79 278.67 53317.99 88888.00 2016-03-31 21:11:27.910 091 15462.86 278.67 53318.03 88888.00 2016-03-31 21:11:28.410 091 15462.89 278.64 53318.11 88888.00 2016-03-31 21:11:28.910 091 15462.90 278.64 53318.13 88888.00 2016-03-31 21:11:29.410 091 15462.94 278.63 53318.03 88888.00 2016-03-31 21:11:29.910 091 15462.89 278.67 53317.96 88888.00 2016-03-31 21:11:30.410 091 15462.90 278.68 53318.00 88888.00 2016-03-31 21:11:30.910 091 15462.92 278.68 53318.05 88888.00 2016-03-31 21:11:31.410 091 15462.94 278.68 53318.11 88888.00 2016-03-31 21:11:31.910 091 15463.01 278.67 53318.13 88888.00 2016-03-31 21:11:32.410 091 15463.02 278.71 53318.06 88888.00 2016-03-31 21:11:32.910 091 15463.01 278.68 53318.04 88888.00 2016-03-31 21:11:33.410 091 15462.98 278.68 53318.02 88888.00 2016-03-31 21:11:33.910 091 15463.02 278.68 53318.02 88888.00 2016-03-31 21:11:34.410 091 15463.03 278.67 53318.10 88888.00 2016-03-31 21:11:34.910 091 15463.08 278.66 53318.12 88888.00 2016-03-31 21:11:35.410 091 15463.13 278.65 53318.15 88888.00 2016-03-31 21:11:35.910 091 15463.14 278.66 53318.16 88888.00 2016-03-31 21:11:36.410 091 15463.16 278.68 53318.17 88888.00 2016-03-31 21:11:36.910 091 15463.21 278.72 53318.11 88888.00 2016-03-31 21:11:37.410 091 15463.16 278.75 53318.03 88888.00 2016-03-31 21:11:37.910 091 15463.13 278.76 53317.99 88888.00 2016-03-31 21:11:38.410 091 15463.10 278.75 53318.00 88888.00 2016-03-31 21:11:38.910 091 15463.15 278.72 53318.07 88888.00 2016-03-31 21:11:39.410 091 15463.20 278.76 53318.11 88888.00 2016-03-31 21:11:39.910 091 15463.20 278.75 53318.21 88888.00 2016-03-31 21:11:40.410 091 15463.22 278.72 53318.20 88888.00 2016-03-31 21:11:40.910 091 15463.24 278.80 53318.14 88888.00 2016-03-31 21:11:41.410 091 15463.28 278.83 53318.06 88888.00 2016-03-31 21:11:41.910 091 15463.34 278.77 53318.03 88888.00 2016-03-31 21:11:42.410 091 15463.37 278.81 53317.96 88888.00 2016-03-31 21:11:42.910 091 15463.37 278.82 53317.92 88888.00 2016-03-31 21:11:43.410 091 15463.38 278.84 53317.96 88888.00 2016-03-31 21:11:43.910 091 15463.44 278.82 53318.04 88888.00 2016-03-31 21:11:44.410 091 15463.46 278.81 53318.03 88888.00 2016-03-31 21:11:44.910 091 15463.40 278.79 53318.09 88888.00 2016-03-31 21:11:45.410 091 15463.35 278.79 53318.13 88888.00 2016-03-31 21:11:45.910 091 15463.40 278.80 53318.15 88888.00 2016-03-31 21:11:46.410 091 15463.48 278.82 53318.12 88888.00 2016-03-31 21:11:46.910 091 15463.48 278.82 53318.09 88888.00 2016-03-31 21:11:47.410 091 15463.50 278.85 53318.00 88888.00 2016-03-31 21:11:47.910 091 15463.51 278.89 53317.96 88888.00 2016-03-31 21:11:48.410 091 15463.49 278.92 53317.95 88888.00 2016-03-31 21:11:48.910 091 15463.46 278.93 53317.95 88888.00 2016-03-31 21:11:49.410 091 15463.46 278.88 53317.99 88888.00 2016-03-31 21:11:49.910 091 15463.50 278.88 53318.05 88888.00 2016-03-31 21:11:50.410 091 15463.51 278.89 53318.14 88888.00 2016-03-31 21:11:50.910 091 15463.53 278.90 53318.19 88888.00 2016-03-31 21:11:51.410 091 15463.54 278.86 53318.17 88888.00 2016-03-31 21:11:51.910 091 15463.60 278.84 53318.15 88888.00 2016-03-31 21:11:52.410 091 15463.65 278.85 53318.17 88888.00 2016-03-31 21:11:52.910 091 15463.62 278.86 53318.22 88888.00 2016-03-31 21:11:53.410 091 15463.60 278.84 53318.18 88888.00 2016-03-31 21:11:53.910 091 15463.60 278.83 53318.19 88888.00 2016-03-31 21:11:54.410 091 15463.53 278.83 53318.16 88888.00 2016-03-31 21:11:54.910 091 15463.61 278.84 53318.12 88888.00 2016-03-31 21:11:55.410 091 15463.68 278.83 53318.13 88888.00 2016-03-31 21:11:55.910 091 15463.72 278.85 53318.13 88888.00 2016-03-31 21:11:56.410 091 15463.76 278.89 53318.12 88888.00 2016-03-31 21:11:56.910 091 15463.76 278.94 53318.09 88888.00 2016-03-31 21:11:57.410 091 15463.75 278.92 53318.10 88888.00 2016-03-31 21:11:57.910 091 15463.74 278.93 53318.16 88888.00 2016-03-31 21:11:58.410 091 15463.80 278.97 53318.14 88888.00 2016-03-31 21:11:58.910 091 15463.90 278.99 53318.13 88888.00 2016-03-31 21:11:59.410 091 15463.88 278.98 53318.15 88888.00 2016-03-31 21:11:59.910 091 15463.87 278.97 53318.15 88888.00 2016-03-31 21:12:00.411 091 15463.89 278.98 53318.15 88888.00 2016-03-31 21:12:00.911 091 15463.96 278.94 53318.19 88888.00 2016-03-31 21:12:01.411 091 15463.89 278.91 53318.20 88888.00 2016-03-31 21:12:01.911 091 15463.90 278.92 53318.15 88888.00 2016-03-31 21:12:02.411 091 15463.98 278.96 53318.14 88888.00 2016-03-31 21:12:02.911 091 15464.03 278.98 53318.16 88888.00 2016-03-31 21:12:03.411 091 15464.05 279.02 53318.18 88888.00 2016-03-31 21:12:03.911 091 15464.07 279.05 53318.21 88888.00 2016-03-31 21:12:04.411 091 15464.11 279.06 53318.30 88888.00 2016-03-31 21:12:04.911 091 15464.11 279.06 53318.30 88888.00 2016-03-31 21:12:05.411 091 15464.10 279.07 53318.22 88888.00 2016-03-31 21:12:05.911 091 15464.08 279.06 53318.18 88888.00 2016-03-31 21:12:06.411 091 15464.13 279.06 53318.19 88888.00 2016-03-31 21:12:06.911 091 15464.14 279.03 53318.16 88888.00 2016-03-31 21:12:07.411 091 15464.16 279.06 53318.14 88888.00 2016-03-31 21:12:07.911 091 15464.15 279.07 53318.12 88888.00 2016-03-31 21:12:08.411 091 15464.13 279.09 53318.12 88888.00 2016-03-31 21:12:08.911 091 15464.17 279.12 53318.14 88888.00 2016-03-31 21:12:09.411 091 15464.16 279.14 53318.15 88888.00 2016-03-31 21:12:09.911 091 15464.22 279.16 53318.20 88888.00 2016-03-31 21:12:10.411 091 15464.23 279.15 53318.22 88888.00 2016-03-31 21:12:10.911 091 15464.32 279.11 53318.26 88888.00 2016-03-31 21:12:11.411 091 15464.31 279.12 53318.30 88888.00 2016-03-31 21:12:11.911 091 15464.29 279.12 53318.26 88888.00 2016-03-31 21:12:12.411 091 15464.28 279.10 53318.20 88888.00 2016-03-31 21:12:12.911 091 15464.29 279.11 53318.27 88888.00 2016-03-31 21:12:13.411 091 15464.30 279.12 53318.24 88888.00 2016-03-31 21:12:13.911 091 15464.26 279.12 53318.22 88888.00 2016-03-31 21:12:14.411 091 15464.31 279.14 53318.24 88888.00 2016-03-31 21:12:14.911 091 15464.33 279.16 53318.25 88888.00 2016-03-31 21:12:15.411 091 15464.38 279.19 53318.25 88888.00 2016-03-31 21:12:15.911 091 15464.34 279.16 53318.23 88888.00 2016-03-31 21:12:16.411 091 15464.31 279.14 53318.24 88888.00 2016-03-31 21:12:16.911 091 15464.39 279.10 53318.29 88888.00 2016-03-31 21:12:17.411 091 15464.40 279.14 53318.30 88888.00 2016-03-31 21:12:17.911 091 15464.41 279.17 53318.32 88888.00 2016-03-31 21:12:18.411 091 15464.37 279.17 53318.31 88888.00 2016-03-31 21:12:18.911 091 15464.34 279.15 53318.31 88888.00 2016-03-31 21:12:19.411 091 15464.37 279.18 53318.32 88888.00 2016-03-31 21:12:19.911 091 15464.37 279.20 53318.27 88888.00 2016-03-31 21:12:20.411 091 15464.40 279.19 53318.26 88888.00 2016-03-31 21:12:20.911 091 15464.42 279.19 53318.23 88888.00 2016-03-31 21:12:21.411 091 15464.39 279.24 53318.20 88888.00 2016-03-31 21:12:21.911 091 15464.41 279.25 53318.26 88888.00 2016-03-31 21:12:22.411 091 15464.44 279.22 53318.35 88888.00 2016-03-31 21:12:22.911 091 15464.49 279.20 53318.33 88888.00 2016-03-31 21:12:23.411 091 15464.56 279.23 53318.35 88888.00 2016-03-31 21:12:23.911 091 15464.55 279.24 53318.37 88888.00 2016-03-31 21:12:24.411 091 15464.56 279.24 53318.38 88888.00 2016-03-31 21:12:24.911 091 15464.47 279.26 53318.30 88888.00 2016-03-31 21:12:25.411 091 15464.48 279.32 53318.23 88888.00 2016-03-31 21:12:25.911 091 15464.51 279.32 53318.17 88888.00 2016-03-31 21:12:26.411 091 15464.51 279.28 53318.22 88888.00 2016-03-31 21:12:26.911 091 15464.56 279.34 53318.27 88888.00 2016-03-31 21:12:27.411 091 15464.59 279.36 53318.32 88888.00 2016-03-31 21:12:27.911 091 15464.61 279.34 53318.39 88888.00 2016-03-31 21:12:28.411 091 15464.60 279.32 53318.44 88888.00 2016-03-31 21:12:28.911 091 15464.56 279.34 53318.36 88888.00 2016-03-31 21:12:29.411 091 15464.57 279.32 53318.26 88888.00 2016-03-31 21:12:29.911 091 15464.59 279.29 53318.25 88888.00 2016-03-31 21:12:30.411 091 15464.58 279.32 53318.26 88888.00 2016-03-31 21:12:30.911 091 15464.59 279.32 53318.30 88888.00 2016-03-31 21:12:31.411 091 15464.67 279.32 53318.33 88888.00 2016-03-31 21:12:31.911 091 15464.71 279.25 53318.41 88888.00 2016-03-31 21:12:32.411 091 15464.74 279.24 53318.46 88888.00 2016-03-31 21:12:32.911 091 15464.77 279.29 53318.42 88888.00 2016-03-31 21:12:33.411 091 15464.74 279.27 53318.38 88888.00 2016-03-31 21:12:33.911 091 15464.71 279.26 53318.30 88888.00 2016-03-31 21:12:34.411 091 15464.73 279.26 53318.31 88888.00 2016-03-31 21:12:34.911 091 15464.77 279.32 53318.37 88888.00 2016-03-31 21:12:35.411 091 15464.76 279.31 53318.45 88888.00 2016-03-31 21:12:35.911 091 15464.74 279.32 53318.41 88888.00 2016-03-31 21:12:36.411 091 15464.75 279.31 53318.35 88888.00 2016-03-31 21:12:36.911 091 15464.80 279.35 53318.32 88888.00 2016-03-31 21:12:37.411 091 15464.80 279.31 53318.36 88888.00 2016-03-31 21:12:37.911 091 15464.84 279.35 53318.45 88888.00 2016-03-31 21:12:38.411 091 15464.88 279.36 53318.51 88888.00 2016-03-31 21:12:38.911 091 15464.88 279.35 53318.47 88888.00 2016-03-31 21:12:39.411 091 15464.82 279.35 53318.41 88888.00 2016-03-31 21:12:39.911 091 15464.80 279.37 53318.34 88888.00 2016-03-31 21:12:40.411 091 15464.79 279.37 53318.29 88888.00 2016-03-31 21:12:40.911 091 15464.83 279.37 53318.38 88888.00 2016-03-31 21:12:41.411 091 15464.95 279.34 53318.49 88888.00 2016-03-31 21:12:41.911 091 15464.95 279.24 53318.54 88888.00 2016-03-31 21:12:42.411 091 15464.94 279.28 53318.51 88888.00 2016-03-31 21:12:42.911 091 15464.95 279.32 53318.45 88888.00 2016-03-31 21:12:43.411 091 15464.97 279.35 53318.43 88888.00 2016-03-31 21:12:43.911 091 15465.02 279.34 53318.54 88888.00 2016-03-31 21:12:44.411 091 15465.05 279.33 53318.62 88888.00 2016-03-31 21:12:44.911 091 15465.01 279.29 53318.57 88888.00 2016-03-31 21:12:45.411 091 15464.95 279.35 53318.42 88888.00 2016-03-31 21:12:45.911 091 15464.98 279.41 53318.37 88888.00 2016-03-31 21:12:46.411 091 15465.03 279.40 53318.45 88888.00 2016-03-31 21:12:46.911 091 15465.04 279.40 53318.51 88888.00 2016-03-31 21:12:47.411 091 15465.03 279.41 53318.50 88888.00 2016-03-31 21:12:47.911 091 15465.01 279.37 53318.42 88888.00 2016-03-31 21:12:48.411 091 15465.00 279.36 53318.41 88888.00 2016-03-31 21:12:48.911 091 15465.04 279.38 53318.44 88888.00 2016-03-31 21:12:49.411 091 15465.09 279.36 53318.52 88888.00 2016-03-31 21:12:49.911 091 15465.04 279.32 53318.56 88888.00 2016-03-31 21:12:50.411 091 15464.97 279.31 53318.52 88888.00 2016-03-31 21:12:50.911 091 15464.98 279.28 53318.45 88888.00 2016-03-31 21:12:51.411 091 15465.07 279.26 53318.53 88888.00 2016-03-31 21:12:51.911 091 15465.09 279.25 53318.54 88888.00 2016-03-31 21:12:52.411 091 15465.11 279.27 53318.52 88888.00 2016-03-31 21:12:52.911 091 15465.04 279.29 53318.47 88888.00 2016-03-31 21:12:53.411 091 15464.98 279.37 53318.43 88888.00 2016-03-31 21:12:53.911 091 15465.01 279.36 53318.45 88888.00 2016-03-31 21:12:54.411 091 15465.04 279.34 53318.53 88888.00 2016-03-31 21:12:54.911 091 15465.09 279.37 53318.59 88888.00 2016-03-31 21:12:55.411 091 15465.07 279.38 53318.56 88888.00 2016-03-31 21:12:55.911 091 15465.05 279.34 53318.58 88888.00 2016-03-31 21:12:56.411 091 15465.09 279.29 53318.61 88888.00 2016-03-31 21:12:56.911 091 15465.09 279.28 53318.69 88888.00 2016-03-31 21:12:57.411 091 15465.07 279.29 53318.58 88888.00 2016-03-31 21:12:57.911 091 15465.07 279.29 53318.49 88888.00 2016-03-31 21:12:58.411 091 15465.12 279.34 53318.50 88888.00 2016-03-31 21:12:58.911 091 15465.13 279.32 53318.53 88888.00 2016-03-31 21:12:59.411 091 15465.11 279.33 53318.58 88888.00 2016-03-31 21:12:59.911 091 15465.12 279.37 53318.56 88888.00 2016-03-31 21:13:00.411 091 15465.09 279.40 53318.51 88888.00 2016-03-31 21:13:00.911 091 15465.12 279.37 53318.50 88888.00 2016-03-31 21:13:01.411 091 15465.15 279.36 53318.63 88888.00 2016-03-31 21:13:01.911 091 15465.22 279.34 53318.65 88888.00 2016-03-31 21:13:02.411 091 15465.20 279.37 53318.56 88888.00 2016-03-31 21:13:02.911 091 15465.23 279.41 53318.52 88888.00 2016-03-31 21:13:03.411 091 15465.27 279.41 53318.58 88888.00 2016-03-31 21:13:03.911 091 15465.29 279.40 53318.56 88888.00 2016-03-31 21:13:04.411 091 15465.23 279.40 53318.47 88888.00 2016-03-31 21:13:04.911 091 15465.20 279.40 53318.47 88888.00 2016-03-31 21:13:05.411 091 15465.19 279.36 53318.58 88888.00 2016-03-31 21:13:05.911 091 15465.19 279.36 53318.65 88888.00 2016-03-31 21:13:06.411 091 15465.19 279.38 53318.63 88888.00 2016-03-31 21:13:06.911 091 15465.19 279.41 53318.64 88888.00 2016-03-31 21:13:07.411 091 15465.21 279.43 53318.70 88888.00 2016-03-31 21:13:07.911 091 15465.27 279.37 53318.78 88888.00 2016-03-31 21:13:08.411 091 15465.24 279.38 53318.69 88888.00 2016-03-31 21:13:08.911 091 15465.29 279.40 53318.67 88888.00 2016-03-31 21:13:09.411 091 15465.39 279.40 53318.75 88888.00 2016-03-31 21:13:09.911 091 15465.38 279.41 53318.70 88888.00 2016-03-31 21:13:10.411 091 15465.28 279.42 53318.59 88888.00 2016-03-31 21:13:10.911 091 15465.30 279.44 53318.66 88888.00 2016-03-31 21:13:11.411 091 15465.30 279.43 53318.71 88888.00 2016-03-31 21:13:11.911 091 15465.30 279.45 53318.64 88888.00 2016-03-31 21:13:12.411 091 15465.31 279.43 53318.62 88888.00 2016-03-31 21:13:12.911 091 15465.38 279.42 53318.64 88888.00 2016-03-31 21:13:13.411 091 15465.38 279.43 53318.74 88888.00 2016-03-31 21:13:13.911 091 15465.39 279.42 53318.72 88888.00 2016-03-31 21:13:14.411 091 15465.48 279.41 53318.64 88888.00 2016-03-31 21:13:14.911 091 15465.52 279.44 53318.67 88888.00 2016-03-31 21:13:15.411 091 15465.49 279.43 53318.71 88888.00 2016-03-31 21:13:15.911 091 15465.45 279.45 53318.69 88888.00 2016-03-31 21:13:16.411 091 15465.38 279.42 53318.70 88888.00 2016-03-31 21:13:16.911 091 15465.33 279.37 53318.73 88888.00 2016-03-31 21:13:17.411 091 15465.33 279.44 53318.64 88888.00 2016-03-31 21:13:17.911 091 15465.34 279.45 53318.62 88888.00 2016-03-31 21:13:18.411 091 15465.39 279.43 53318.75 88888.00 2016-03-31 21:13:18.911 091 15465.40 279.42 53318.76 88888.00 2016-03-31 21:13:19.411 091 15465.38 279.48 53318.65 88888.00 2016-03-31 21:13:19.911 091 15465.43 279.54 53318.74 88888.00 2016-03-31 21:13:20.411 091 15465.47 279.51 53318.83 88888.00 2016-03-31 21:13:20.911 091 15465.45 279.50 53318.73 88888.00 2016-03-31 21:13:21.411 091 15465.46 279.50 53318.70 88888.00 2016-03-31 21:13:21.911 091 15465.45 279.44 53318.82 88888.00 2016-03-31 21:13:22.411 091 15465.42 279.46 53318.77 88888.00 2016-03-31 21:13:22.911 091 15465.41 279.49 53318.63 88888.00 2016-03-31 21:13:23.411 091 15465.46 279.51 53318.78 88888.00 2016-03-31 21:13:23.911 091 15465.46 279.51 53318.85 88888.00 2016-03-31 21:13:24.411 091 15465.41 279.50 53318.75 88888.00 2016-03-31 21:13:24.911 091 15465.41 279.50 53318.82 88888.00 2016-03-31 21:13:25.411 091 15465.36 279.54 53318.88 88888.00 2016-03-31 21:13:25.911 091 15465.33 279.57 53318.81 88888.00 2016-03-31 21:13:26.411 091 15465.37 279.53 53318.83 88888.00 2016-03-31 21:13:26.911 091 15465.39 279.58 53318.80 88888.00 2016-03-31 21:13:27.411 091 15465.33 279.58 53318.64 88888.00 2016-03-31 21:13:27.911 091 15465.34 279.54 53318.56 88888.00 2016-03-31 21:13:28.411 091 15465.45 279.55 53318.69 88888.00 2016-03-31 21:13:28.911 091 15465.42 279.57 53318.73 88888.00 2016-03-31 21:13:29.411 091 15465.34 279.60 53318.65 88888.00 2016-03-31 21:13:29.911 091 15465.42 279.62 53318.70 88888.00 2016-03-31 21:13:30.411 091 15465.41 279.59 53318.80 88888.00 2016-03-31 21:13:30.911 091 15465.34 279.58 53318.81 88888.00 2016-03-31 21:13:31.411 091 15465.33 279.59 53318.77 88888.00 2016-03-31 21:13:31.911 091 15465.31 279.59 53318.86 88888.00 2016-03-31 21:13:32.411 091 15465.28 279.60 53318.88 88888.00 2016-03-31 21:13:32.911 091 15465.28 279.64 53318.79 88888.00 2016-03-31 21:13:33.411 091 15465.31 279.68 53318.83 88888.00 2016-03-31 21:13:33.911 091 15465.31 279.67 53318.91 88888.00 2016-03-31 21:13:34.411 091 15465.32 279.67 53318.78 88888.00 2016-03-31 21:13:34.911 091 15465.39 279.68 53318.79 88888.00 2016-03-31 21:13:35.411 091 15465.37 279.69 53318.90 88888.00 2016-03-31 21:13:35.911 091 15465.38 279.76 53318.85 88888.00 2016-03-31 21:13:36.411 091 15465.41 279.76 53318.79 88888.00 2016-03-31 21:13:36.911 091 15465.51 279.76 53318.87 88888.00 2016-03-31 21:13:37.411 091 15465.50 279.75 53318.90 88888.00 2016-03-31 21:13:37.911 091 15465.49 279.70 53318.78 88888.00 2016-03-31 21:13:38.411 091 15465.56 279.68 53318.85 88888.00 2016-03-31 21:13:38.911 091 15465.54 279.76 53318.81 88888.00 2016-03-31 21:13:39.411 091 15465.56 279.79 53318.74 88888.00 2016-03-31 21:13:39.911 091 15465.58 279.78 53318.80 88888.00 2016-03-31 21:13:40.411 091 15465.64 279.75 53318.82 88888.00 2016-03-31 21:13:40.911 091 15465.69 279.77 53318.79 88888.00 2016-03-31 21:13:41.411 091 15465.71 279.79 53318.88 88888.00 2016-03-31 21:13:41.911 091 15465.73 279.80 53318.90 88888.00 2016-03-31 21:13:42.411 091 15465.74 279.83 53318.85 88888.00 2016-03-31 21:13:42.911 091 15465.78 279.83 53318.93 88888.00 2016-03-31 21:13:43.411 091 15465.80 279.83 53318.88 88888.00 2016-03-31 21:13:43.911 091 15465.83 279.85 53318.92 88888.00 2016-03-31 21:13:44.411 091 15465.88 279.81 53318.91 88888.00 2016-03-31 21:13:44.911 091 15465.85 279.81 53318.81 88888.00 2016-03-31 21:13:45.411 091 15465.91 279.81 53318.95 88888.00 2016-03-31 21:13:45.911 091 15465.94 279.85 53318.95 88888.00 2016-03-31 21:13:46.411 091 15465.97 279.85 53318.94 88888.00 2016-03-31 21:13:46.911 091 15465.97 279.80 53318.94 88888.00 2016-03-31 21:13:47.411 091 15465.96 279.86 53318.88 88888.00 2016-03-31 21:13:47.911 091 15465.97 279.87 53319.03 88888.00 2016-03-31 21:13:48.411 091 15465.96 279.86 53318.95 88888.00 2016-03-31 21:13:48.911 091 15465.98 279.85 53318.94 88888.00 2016-03-31 21:13:49.411 091 15466.03 279.86 53319.00 88888.00 2016-03-31 21:13:49.911 091 15466.03 279.89 53318.87 88888.00 2016-03-31 21:13:50.411 091 15466.09 279.87 53318.94 88888.00 2016-03-31 21:13:50.911 091 15466.04 279.85 53318.84 88888.00 2016-03-31 21:13:51.411 091 15466.03 279.83 53318.77 88888.00 2016-03-31 21:13:51.911 091 15466.09 279.84 53318.84 88888.00 2016-03-31 21:13:52.411 091 15466.12 279.85 53318.84 88888.00 2016-03-31 21:13:52.911 091 15466.15 279.83 53318.92 88888.00 2016-03-31 21:13:53.411 091 15466.09 279.78 53318.88 88888.00 2016-03-31 21:13:53.911 091 15466.14 279.79 53318.91 88888.00 2016-03-31 21:13:54.411 091 15466.18 279.81 53318.87 88888.00 2016-03-31 21:13:54.911 091 15466.12 279.83 53318.84 88888.00 2016-03-31 21:13:55.411 091 15466.09 279.78 53318.90 88888.00 2016-03-31 21:13:55.911 091 15466.07 279.76 53318.80 88888.00 2016-03-31 21:13:56.411 091 15466.06 279.77 53318.82 88888.00 2016-03-31 21:13:56.911 091 15466.12 279.78 53318.90 88888.00 2016-03-31 21:13:57.411 091 15466.16 279.83 53318.87 88888.00 2016-03-31 21:13:57.911 091 15466.22 279.81 53318.88 88888.00 2016-03-31 21:13:58.411 091 15466.15 279.83 53318.84 88888.00 2016-03-31 21:13:58.911 091 15466.20 279.78 53318.92 88888.00 2016-03-31 21:13:59.411 091 15466.21 279.78 53318.92 88888.00 2016-03-31 21:13:59.911 091 15466.22 279.83 53318.84 88888.00 2016-03-31 21:14:00.411 091 15466.21 279.84 53318.84 88888.00 2016-03-31 21:14:00.911 091 15466.16 279.81 53318.84 88888.00 2016-03-31 21:14:01.411 091 15466.21 279.83 53318.94 88888.00 2016-03-31 21:14:01.911 091 15466.15 279.84 53318.86 88888.00 2016-03-31 21:14:02.411 091 15466.18 279.83 53318.85 88888.00 2016-03-31 21:14:02.911 091 15466.14 279.83 53318.87 88888.00 2016-03-31 21:14:03.411 091 15466.06 279.85 53318.81 88888.00 2016-03-31 21:14:03.911 091 15466.10 279.86 53318.87 88888.00 2016-03-31 21:14:04.411 091 15466.00 279.86 53318.85 88888.00 2016-03-31 21:14:04.911 091 15465.98 279.88 53318.84 88888.00 2016-03-31 21:14:05.411 091 15466.03 279.87 53318.91 88888.00 2016-03-31 21:14:05.911 091 15466.01 279.87 53318.86 88888.00 2016-03-31 21:14:06.411 091 15466.03 279.87 53318.92 88888.00 2016-03-31 21:14:06.911 091 15466.03 279.86 53318.90 88888.00 2016-03-31 21:14:07.411 091 15466.03 279.86 53318.85 88888.00 2016-03-31 21:14:07.911 091 15466.03 279.83 53318.91 88888.00 2016-03-31 21:14:08.411 091 15466.09 279.84 53318.90 88888.00 2016-03-31 21:14:08.911 091 15466.05 279.93 53318.95 88888.00 2016-03-31 21:14:09.411 091 15466.00 279.98 53318.95 88888.00 2016-03-31 21:14:09.911 091 15466.04 279.97 53318.94 88888.00 2016-03-31 21:14:10.411 091 15466.07 279.96 53319.02 88888.00 2016-03-31 21:14:10.911 091 15466.05 279.95 53318.98 88888.00 2016-03-31 21:14:11.411 091 15466.09 279.96 53319.04 88888.00 2016-03-31 21:14:11.911 091 15466.05 279.95 53319.04 88888.00 2016-03-31 21:14:12.411 091 15466.04 279.97 53319.00 88888.00 2016-03-31 21:14:12.911 091 15466.03 279.98 53319.04 88888.00 2016-03-31 21:14:13.411 091 15466.01 280.00 53318.98 88888.00 2016-03-31 21:14:13.911 091 15466.02 279.98 53318.99 88888.00 2016-03-31 21:14:14.411 091 15466.02 280.03 53318.95 88888.00 2016-03-31 21:14:14.911 091 15466.06 280.06 53318.97 88888.00 2016-03-31 21:14:15.411 091 15466.07 280.10 53319.02 88888.00 2016-03-31 21:14:15.911 091 15466.06 280.11 53319.04 88888.00 2016-03-31 21:14:16.411 091 15466.10 280.11 53319.07 88888.00 2016-03-31 21:14:16.911 091 15466.09 280.13 53319.03 88888.00 2016-03-31 21:14:17.411 091 15466.15 280.11 53319.10 88888.00 2016-03-31 21:14:17.911 091 15466.13 280.11 53319.01 88888.00 2016-03-31 21:14:18.411 091 15466.09 280.09 53319.02 88888.00 2016-03-31 21:14:18.911 091 15466.05 280.11 53318.98 88888.00 2016-03-31 21:14:19.411 091 15466.01 280.11 53318.97 88888.00 2016-03-31 21:14:19.911 091 15466.05 280.10 53319.05 88888.00 2016-03-31 21:14:20.411 091 15466.07 280.10 53319.07 88888.00 2016-03-31 21:14:20.911 091 15466.07 280.10 53319.18 88888.00 2016-03-31 21:14:21.411 091 15466.03 280.10 53319.16 88888.00 2016-03-31 21:14:21.911 091 15466.04 280.06 53319.15 88888.00 2016-03-31 21:14:22.411 091 15466.03 280.05 53319.22 88888.00 2016-03-31 21:14:22.911 091 15466.01 280.07 53319.17 88888.00 2016-03-31 21:14:23.411 091 15466.02 280.05 53319.22 88888.00 2016-03-31 21:14:23.911 091 15465.96 280.02 53319.14 88888.00 2016-03-31 21:14:24.411 091 15465.97 280.04 53319.17 88888.00 2016-03-31 21:14:24.911 091 15465.94 280.06 53319.11 88888.00 2016-03-31 21:14:25.411 091 15465.98 280.03 53319.14 88888.00 2016-03-31 21:14:25.911 091 15465.96 280.02 53319.17 88888.00 2016-03-31 21:14:26.411 091 15466.00 280.02 53319.13 88888.00 2016-03-31 21:14:26.911 091 15466.06 280.00 53319.19 88888.00 2016-03-31 21:14:27.411 091 15466.04 279.95 53319.19 88888.00 2016-03-31 21:14:27.911 091 15466.09 279.94 53319.24 88888.00 2016-03-31 21:14:28.411 091 15466.06 279.91 53319.20 88888.00 2016-03-31 21:14:28.911 091 15466.07 279.87 53319.27 88888.00 2016-03-31 21:14:29.411 091 15466.04 279.89 53319.28 88888.00 2016-03-31 21:14:29.911 091 15466.04 279.91 53319.26 88888.00 2016-03-31 21:14:30.411 091 15466.03 279.88 53319.21 88888.00 2016-03-31 21:14:30.911 091 15465.98 279.84 53319.16 88888.00 2016-03-31 21:14:31.411 091 15465.92 279.81 53319.16 88888.00 2016-03-31 21:14:31.911 091 15465.95 279.83 53319.07 88888.00 2016-03-31 21:14:32.411 091 15465.96 279.81 53319.13 88888.00 2016-03-31 21:14:32.911 091 15465.89 279.77 53319.07 88888.00 2016-03-31 21:14:33.411 091 15465.94 279.74 53319.16 88888.00 2016-03-31 21:14:33.911 091 15465.96 279.75 53319.18 88888.00 2016-03-31 21:14:34.411 091 15465.94 279.77 53319.18 88888.00 2016-03-31 21:14:34.911 091 15465.98 279.77 53319.23 88888.00 2016-03-31 21:14:35.411 091 15466.00 279.76 53319.19 88888.00 2016-03-31 21:14:35.911 091 15466.02 279.80 53319.21 88888.00 2016-03-31 21:14:36.411 091 15466.04 279.81 53319.12 88888.00 2016-03-31 21:14:36.911 091 15466.01 279.80 53319.15 88888.00 2016-03-31 21:14:37.411 091 15465.92 279.77 53319.08 88888.00 2016-03-31 21:14:37.911 091 15465.91 279.77 53319.07 88888.00 2016-03-31 21:14:38.411 091 15465.89 279.74 53319.15 88888.00 2016-03-31 21:14:38.911 091 15465.88 279.74 53319.15 88888.00 2016-03-31 21:14:39.411 091 15465.87 279.75 53319.16 88888.00 2016-03-31 21:14:39.911 091 15465.85 279.67 53319.13 88888.00 2016-03-31 21:14:40.411 091 15465.87 279.64 53319.14 88888.00 2016-03-31 21:14:40.911 091 15465.94 279.62 53319.18 88888.00 2016-03-31 21:14:41.411 091 15465.93 279.63 53319.19 88888.00 2016-03-31 21:14:41.911 091 15465.88 279.59 53319.19 88888.00 2016-03-31 21:14:42.411 091 15465.82 279.60 53319.08 88888.00 2016-03-31 21:14:42.911 091 15465.84 279.64 53319.19 88888.00 2016-03-31 21:14:43.411 091 15465.83 279.66 53319.13 88888.00 2016-03-31 21:14:43.911 091 15465.84 279.60 53319.14 88888.00 2016-03-31 21:14:44.411 091 15465.83 279.62 53319.16 88888.00 2016-03-31 21:14:44.911 091 15465.80 279.62 53319.11 88888.00 2016-03-31 21:14:45.411 091 15465.76 279.60 53319.19 88888.00 2016-03-31 21:14:45.911 091 15465.71 279.61 53319.15 88888.00 2016-03-31 21:14:46.411 091 15465.80 279.62 53319.12 88888.00 2016-03-31 21:14:46.911 091 15465.83 279.61 53319.19 88888.00 2016-03-31 21:14:47.411 091 15465.79 279.60 53319.13 88888.00 2016-03-31 21:14:47.911 091 15465.79 279.59 53319.16 88888.00 2016-03-31 21:14:48.411 091 15465.73 279.57 53319.08 88888.00 2016-03-31 21:14:48.911 091 15465.70 279.58 53319.03 88888.00 2016-03-31 21:14:49.411 091 15465.74 279.61 53319.14 88888.00 2016-03-31 21:14:49.911 091 15465.71 279.62 53319.10 88888.00 2016-03-31 21:14:50.411 091 15465.75 279.60 53319.16 88888.00 2016-03-31 21:14:50.911 091 15465.69 279.59 53319.19 88888.00 2016-03-31 21:14:51.411 091 15465.67 279.59 53319.15 88888.00 2016-03-31 21:14:51.911 091 15465.68 279.57 53319.26 88888.00 2016-03-31 21:14:52.411 091 15465.66 279.55 53319.19 88888.00 2016-03-31 21:14:52.911 091 15465.60 279.53 53319.18 88888.00 2016-03-31 21:14:53.411 091 15465.65 279.53 53319.22 88888.00 2016-03-31 21:14:53.911 091 15465.68 279.53 53319.13 88888.00 2016-03-31 21:14:54.411 091 15465.67 279.55 53319.19 88888.00 2016-03-31 21:14:54.911 091 15465.65 279.59 53319.22 88888.00 2016-03-31 21:14:55.411 091 15465.68 279.58 53319.20 88888.00 2016-03-31 21:14:55.911 091 15465.68 279.58 53319.25 88888.00 2016-03-31 21:14:56.411 091 15465.66 279.51 53319.15 88888.00 2016-03-31 21:14:56.911 091 15465.66 279.51 53319.18 88888.00 2016-03-31 21:14:57.411 091 15465.63 279.54 53319.19 88888.00 2016-03-31 21:14:57.911 091 15465.63 279.57 53319.20 88888.00 2016-03-31 21:14:58.411 091 15465.65 279.55 53319.24 88888.00 2016-03-31 21:14:58.911 091 15465.69 279.52 53319.16 88888.00 2016-03-31 21:14:59.411 091 15465.68 279.53 53319.14 88888.00 2016-03-31 21:14:59.911 091 15465.69 279.54 53319.15 88888.00 2016-03-31 21:15:00.411 091 15465.66 279.50 53319.10 88888.00 2016-03-31 21:15:00.911 091 15465.66 279.45 53319.16 88888.00 2016-03-31 21:15:01.411 091 15465.68 279.44 53319.16 88888.00 2016-03-31 21:15:01.911 091 15465.73 279.45 53319.21 88888.00 2016-03-31 21:15:02.411 091 15465.74 279.49 53319.30 88888.00 2016-03-31 21:15:02.911 091 15465.75 279.44 53319.31 88888.00 2016-03-31 21:15:03.411 091 15465.76 279.44 53319.32 88888.00 2016-03-31 21:15:03.911 091 15465.75 279.45 53319.22 88888.00 2016-03-31 21:15:04.411 091 15465.84 279.45 53319.27 88888.00 2016-03-31 21:15:04.911 091 15465.83 279.52 53319.30 88888.00 2016-03-31 21:15:05.411 091 15465.80 279.52 53319.26 88888.00 2016-03-31 21:15:05.911 091 15465.80 279.48 53319.31 88888.00 2016-03-31 21:15:06.411 091 15465.78 279.51 53319.22 88888.00 2016-03-31 21:15:06.911 091 15465.78 279.54 53319.22 88888.00 2016-03-31 21:15:07.411 091 15465.79 279.55 53319.20 88888.00 2016-03-31 21:15:07.911 091 15465.76 279.55 53319.18 88888.00 2016-03-31 21:15:08.411 091 15465.79 279.55 53319.23 88888.00 2016-03-31 21:15:08.911 091 15465.77 279.51 53319.18 88888.00 2016-03-31 21:15:09.411 091 15465.84 279.49 53319.21 88888.00 2016-03-31 21:15:09.911 091 15465.82 279.52 53319.24 88888.00 2016-03-31 21:15:10.411 091 15465.88 279.51 53319.25 88888.00 2016-03-31 21:15:10.911 091 15465.93 279.53 53319.28 88888.00 2016-03-31 21:15:11.411 091 15465.94 279.53 53319.14 88888.00 2016-03-31 21:15:11.911 091 15465.97 279.54 53319.15 88888.00 2016-03-31 21:15:12.411 091 15466.01 279.58 53319.15 88888.00 2016-03-31 21:15:12.911 091 15466.04 279.53 53319.20 88888.00 2016-03-31 21:15:13.411 091 15465.96 279.53 53319.16 88888.00 2016-03-31 21:15:13.911 091 15466.00 279.55 53319.16 88888.00 2016-03-31 21:15:14.411 091 15466.03 279.58 53319.20 88888.00 2016-03-31 21:15:14.911 091 15466.00 279.57 53319.16 88888.00 2016-03-31 21:15:15.411 091 15466.04 279.53 53319.18 88888.00 2016-03-31 21:15:15.911 091 15466.06 279.53 53319.14 88888.00 2016-03-31 21:15:16.411 091 15466.06 279.58 53319.25 88888.00 2016-03-31 21:15:16.911 091 15466.05 279.60 53319.16 88888.00 2016-03-31 21:15:17.411 091 15466.06 279.57 53319.19 88888.00 2016-03-31 21:15:17.911 091 15466.05 279.59 53319.17 88888.00 2016-03-31 21:15:18.411 091 15466.05 279.60 53319.13 88888.00 2016-03-31 21:15:18.911 091 15466.05 279.57 53319.20 88888.00 2016-03-31 21:15:19.411 091 15466.03 279.59 53319.13 88888.00 2016-03-31 21:15:19.911 091 15466.09 279.62 53319.12 88888.00 2016-03-31 21:15:20.411 091 15466.12 279.63 53319.12 88888.00 2016-03-31 21:15:20.911 091 15466.16 279.60 53319.17 88888.00 2016-03-31 21:15:21.411 091 15466.09 279.62 53319.11 88888.00 2016-03-31 21:15:21.911 091 15466.10 279.63 53319.24 88888.00 2016-03-31 21:15:22.411 091 15466.11 279.61 53319.24 88888.00 2016-03-31 21:15:22.911 091 15466.07 279.60 53319.20 88888.00 2016-03-31 21:15:23.411 091 15466.04 279.59 53319.20 88888.00 2016-03-31 21:15:23.911 091 15466.13 279.58 53319.21 88888.00 2016-03-31 21:15:24.411 091 15466.16 279.54 53319.21 88888.00 2016-03-31 21:15:24.911 091 15466.12 279.57 53319.17 88888.00 2016-03-31 21:15:25.411 091 15466.12 279.58 53319.22 88888.00 2016-03-31 21:15:25.911 091 15466.15 279.59 53319.26 88888.00 2016-03-31 21:15:26.411 091 15466.16 279.62 53319.32 88888.00 2016-03-31 21:15:26.911 091 15466.16 279.64 53319.24 88888.00 2016-03-31 21:15:27.411 091 15466.12 279.58 53319.31 88888.00 2016-03-31 21:15:27.911 091 15466.11 279.58 53319.34 88888.00 2016-03-31 21:15:28.411 091 15466.11 279.59 53319.36 88888.00 2016-03-31 21:15:28.911 091 15466.14 279.55 53319.30 88888.00 2016-03-31 21:15:29.411 091 15466.15 279.54 53319.25 88888.00 2016-03-31 21:15:29.911 091 15466.11 279.55 53319.21 88888.00 2016-03-31 21:15:30.411 091 15466.19 279.60 53319.28 88888.00 2016-03-31 21:15:30.911 091 15466.16 279.61 53319.26 88888.00 2016-03-31 21:15:31.411 091 15466.16 279.59 53319.20 88888.00 2016-03-31 21:15:31.911 091 15466.18 279.60 53319.26 88888.00 2016-03-31 21:15:32.411 091 15466.19 279.64 53319.26 88888.00 2016-03-31 21:15:32.911 091 15466.29 279.62 53319.40 88888.00 2016-03-31 21:15:33.411 091 15466.19 279.59 53319.33 88888.00 2016-03-31 21:15:33.911 091 15466.16 279.59 53319.37 88888.00 2016-03-31 21:15:34.411 091 15466.25 279.59 53319.33 88888.00 2016-03-31 21:15:34.911 091 15466.23 279.57 53319.35 88888.00 2016-03-31 21:15:35.411 091 15466.20 279.53 53319.26 88888.00 2016-03-31 21:15:35.911 091 15466.23 279.53 53319.25 88888.00 2016-03-31 21:15:36.411 091 15466.24 279.53 53319.20 88888.00 2016-03-31 21:15:36.911 091 15466.24 279.50 53319.35 88888.00 2016-03-31 21:15:37.411 091 15466.21 279.49 53319.37 88888.00 2016-03-31 21:15:37.911 091 15466.22 279.50 53319.32 88888.00 2016-03-31 21:15:38.411 091 15466.19 279.49 53319.21 88888.00 2016-03-31 21:15:38.911 091 15466.22 279.46 53319.27 88888.00 2016-03-31 21:15:39.411 091 15466.25 279.49 53319.30 88888.00 2016-03-31 21:15:39.911 091 15466.34 279.50 53319.31 88888.00 2016-03-31 21:15:40.411 091 15466.32 279.48 53319.24 88888.00 2016-03-31 21:15:40.911 091 15466.31 279.44 53319.21 88888.00 2016-03-31 21:15:41.411 091 15466.34 279.45 53319.21 88888.00 2016-03-31 21:15:41.911 091 15466.40 279.44 53319.24 88888.00 2016-03-31 21:15:42.411 091 15466.40 279.43 53319.16 88888.00 2016-03-31 21:15:42.911 091 15466.46 279.41 53319.24 88888.00 2016-03-31 21:15:43.411 091 15466.41 279.42 53319.20 88888.00 2016-03-31 21:15:43.911 091 15466.41 279.46 53319.26 88888.00 2016-03-31 21:15:44.411 091 15466.46 279.48 53319.25 88888.00 2016-03-31 21:15:44.911 091 15466.48 279.48 53319.28 88888.00 2016-03-31 21:15:45.411 091 15466.48 279.45 53319.35 88888.00 2016-03-31 21:15:45.911 091 15466.51 279.45 53319.36 88888.00 2016-03-31 21:15:46.411 091 15466.51 279.46 53319.32 88888.00 2016-03-31 21:15:46.911 091 15466.54 279.49 53319.24 88888.00 2016-03-31 21:15:47.411 091 15466.57 279.53 53319.17 88888.00 2016-03-31 21:15:47.911 091 15466.61 279.54 53319.24 88888.00 2016-03-31 21:15:48.411 091 15466.63 279.50 53319.27 88888.00 2016-03-31 21:15:48.911 091 15466.65 279.50 53319.24 88888.00 2016-03-31 21:15:49.411 091 15466.64 279.53 53319.19 88888.00 2016-03-31 21:15:49.911 091 15466.63 279.50 53319.21 88888.00 2016-03-31 21:15:50.411 091 15466.63 279.49 53319.19 88888.00 2016-03-31 21:15:50.911 091 15466.63 279.50 53319.19 88888.00 2016-03-31 21:15:51.411 091 15466.60 279.49 53319.16 88888.00 2016-03-31 21:15:51.911 091 15466.57 279.50 53319.13 88888.00 2016-03-31 21:15:52.411 091 15466.57 279.49 53319.03 88888.00 2016-03-31 21:15:52.911 091 15466.58 279.49 53319.06 88888.00 2016-03-31 21:15:53.411 091 15466.55 279.46 53319.07 88888.00 2016-03-31 21:15:53.911 091 15466.55 279.45 53319.10 88888.00 2016-03-31 21:15:54.411 091 15466.55 279.48 53319.05 88888.00 2016-03-31 21:15:54.911 091 15466.55 279.46 53319.12 88888.00 2016-03-31 21:15:55.411 091 15466.54 279.49 53319.12 88888.00 2016-03-31 21:15:55.911 091 15466.56 279.50 53319.21 88888.00 2016-03-31 21:15:56.411 091 15466.61 279.51 53319.17 88888.00 2016-03-31 21:15:56.911 091 15466.61 279.53 53319.19 88888.00 2016-03-31 21:15:57.411 091 15466.63 279.53 53319.17 88888.00 2016-03-31 21:15:57.911 091 15466.57 279.51 53319.16 88888.00 2016-03-31 21:15:58.411 091 15466.64 279.52 53319.14 88888.00 2016-03-31 21:15:58.911 091 15466.70 279.57 53319.05 88888.00 2016-03-31 21:15:59.411 091 15466.75 279.59 53319.08 88888.00 2016-03-31 21:15:59.911 091 15466.74 279.58 53319.15 88888.00 2016-03-31 21:16:00.411 091 15466.76 279.61 53319.19 88888.00 2016-03-31 21:16:00.911 091 15466.78 279.61 53319.15 88888.00 2016-03-31 21:16:01.411 091 15466.77 279.61 53319.23 88888.00 2016-03-31 21:16:01.911 091 15466.76 279.67 53319.22 88888.00 2016-03-31 21:16:02.411 091 15466.78 279.69 53319.23 88888.00 2016-03-31 21:16:02.911 091 15466.79 279.64 53319.18 88888.00 2016-03-31 21:16:03.411 091 15466.85 279.67 53319.16 88888.00 2016-03-31 21:16:03.911 091 15466.86 279.70 53319.13 88888.00 2016-03-31 21:16:04.411 091 15466.87 279.68 53319.15 88888.00 2016-03-31 21:16:04.911 091 15466.91 279.64 53319.18 88888.00 2016-03-31 21:16:05.411 091 15466.97 279.66 53319.16 88888.00 2016-03-31 21:16:05.911 091 15466.95 279.67 53319.14 88888.00 2016-03-31 21:16:06.411 091 15467.00 279.64 53319.17 88888.00 2016-03-31 21:16:06.911 091 15467.04 279.63 53319.18 88888.00 2016-03-31 21:16:07.411 091 15467.01 279.61 53319.17 88888.00 2016-03-31 21:16:07.911 091 15467.04 279.62 53319.23 88888.00 2016-03-31 21:16:08.411 091 15467.05 279.63 53319.22 88888.00 2016-03-31 21:16:08.911 091 15467.05 279.62 53319.18 88888.00 2016-03-31 21:16:09.411 091 15467.06 279.63 53319.13 88888.00 2016-03-31 21:16:09.911 091 15467.03 279.64 53319.17 88888.00 2016-03-31 21:16:10.411 091 15467.11 279.61 53319.21 88888.00 2016-03-31 21:16:10.911 091 15467.17 279.59 53319.17 88888.00 2016-03-31 21:16:11.411 091 15467.21 279.62 53319.21 88888.00 2016-03-31 21:16:11.911 091 15467.24 279.66 53319.23 88888.00 2016-03-31 21:16:12.411 091 15467.23 279.66 53319.22 88888.00 2016-03-31 21:16:12.911 091 15467.26 279.69 53319.24 88888.00 2016-03-31 21:16:13.411 091 15467.29 279.67 53319.21 88888.00 2016-03-31 21:16:13.911 091 15467.30 279.67 53319.21 88888.00 2016-03-31 21:16:14.411 091 15467.27 279.69 53319.18 88888.00 2016-03-31 21:16:14.911 091 15467.29 279.70 53319.15 88888.00 2016-03-31 21:16:15.411 091 15467.31 279.68 53319.13 88888.00 2016-03-31 21:16:15.911 091 15467.33 279.70 53319.11 88888.00 2016-03-31 21:16:16.411 091 15467.33 279.72 53319.13 88888.00 2016-03-31 21:16:16.911 091 15467.29 279.67 53319.16 88888.00 2016-03-31 21:16:17.411 091 15467.28 279.63 53319.14 88888.00 2016-03-31 21:16:17.911 091 15467.30 279.60 53319.18 88888.00 2016-03-31 21:16:18.411 091 15467.37 279.62 53319.16 88888.00 2016-03-31 21:16:18.911 091 15467.38 279.70 53319.19 88888.00 2016-03-31 21:16:19.411 091 15467.40 279.69 53319.20 88888.00 2016-03-31 21:16:19.911 091 15467.39 279.64 53319.19 88888.00 2016-03-31 21:16:20.411 091 15467.44 279.63 53319.17 88888.00 2016-03-31 21:16:20.911 091 15467.47 279.64 53319.15 88888.00 2016-03-31 21:16:21.411 091 15467.48 279.64 53319.12 88888.00 2016-03-31 21:16:21.911 091 15467.45 279.64 53319.08 88888.00 2016-03-31 21:16:22.411 091 15467.44 279.68 53319.10 88888.00 2016-03-31 21:16:22.911 091 15467.44 279.72 53319.12 88888.00 2016-03-31 21:16:23.411 091 15467.42 279.69 53319.20 88888.00 2016-03-31 21:16:23.911 091 15467.41 279.69 53319.18 88888.00 2016-03-31 21:16:24.411 091 15467.47 279.67 53319.15 88888.00 2016-03-31 21:16:24.911 091 15467.55 279.70 53319.20 88888.00 2016-03-31 21:16:25.411 091 15467.55 279.74 53319.21 88888.00 2016-03-31 21:16:25.911 091 15467.57 279.72 53319.23 88888.00 2016-03-31 21:16:26.411 091 15467.58 279.69 53319.23 88888.00 2016-03-31 21:16:26.911 091 15467.60 279.64 53319.18 88888.00 2016-03-31 21:16:27.411 091 15467.65 279.64 53319.17 88888.00 2016-03-31 21:16:27.911 091 15467.64 279.68 53319.12 88888.00 2016-03-31 21:16:28.411 091 15467.66 279.70 53319.15 88888.00 2016-03-31 21:16:28.911 091 15467.69 279.71 53319.18 88888.00 2016-03-31 21:16:29.411 091 15467.69 279.68 53319.19 88888.00 2016-03-31 21:16:29.911 091 15467.74 279.66 53319.20 88888.00 2016-03-31 21:16:30.411 091 15467.81 279.66 53319.18 88888.00 2016-03-31 21:16:30.911 091 15467.85 279.74 53319.10 88888.00 2016-03-31 21:16:31.411 091 15467.83 279.74 53319.05 88888.00 2016-03-31 21:16:31.911 091 15467.84 279.68 53319.05 88888.00 2016-03-31 21:16:32.411 091 15467.85 279.69 53319.10 88888.00 2016-03-31 21:16:32.911 091 15467.85 279.70 53319.03 88888.00 2016-03-31 21:16:33.411 091 15467.83 279.71 53319.04 88888.00 2016-03-31 21:16:33.911 091 15467.86 279.70 53319.03 88888.00 2016-03-31 21:16:34.411 091 15467.95 279.75 53319.04 88888.00 2016-03-31 21:16:34.911 091 15467.99 279.76 53319.05 88888.00 2016-03-31 21:16:35.411 091 15467.96 279.75 53319.08 88888.00 2016-03-31 21:16:35.911 091 15468.00 279.78 53319.04 88888.00 2016-03-31 21:16:36.411 091 15468.00 279.79 53319.12 88888.00 2016-03-31 21:16:36.911 091 15468.01 279.79 53319.22 88888.00 2016-03-31 21:16:37.411 091 15468.02 279.78 53319.24 88888.00 2016-03-31 21:16:37.911 091 15468.02 279.78 53319.13 88888.00 2016-03-31 21:16:38.411 091 15468.06 279.74 53319.14 88888.00 2016-03-31 21:16:38.911 091 15468.12 279.75 53319.14 88888.00 2016-03-31 21:16:39.411 091 15468.12 279.77 53319.19 88888.00 2016-03-31 21:16:39.911 091 15468.12 279.78 53319.14 88888.00 2016-03-31 21:16:40.411 091 15468.17 279.83 53319.11 88888.00 2016-03-31 21:16:40.911 091 15468.14 279.80 53319.11 88888.00 2016-03-31 21:16:41.411 091 15468.19 279.75 53319.12 88888.00 2016-03-31 21:16:41.911 091 15468.19 279.71 53319.17 88888.00 2016-03-31 21:16:42.411 091 15468.18 279.72 53319.18 88888.00 2016-03-31 21:16:42.911 091 15468.20 279.75 53319.21 88888.00 2016-03-31 21:16:43.411 091 15468.23 279.80 53319.25 88888.00 2016-03-31 21:16:43.911 091 15468.28 279.80 53319.19 88888.00 2016-03-31 21:16:44.411 091 15468.30 279.77 53319.11 88888.00 2016-03-31 21:16:44.911 091 15468.35 279.81 53319.06 88888.00 2016-03-31 21:16:45.411 091 15468.26 279.85 53319.10 88888.00 2016-03-31 21:16:45.911 091 15468.27 279.88 53319.11 88888.00 2016-03-31 21:16:46.411 091 15468.32 279.91 53319.08 88888.00 2016-03-31 21:16:46.911 091 15468.36 279.79 53319.14 88888.00 2016-03-31 21:16:47.411 091 15468.37 279.79 53319.21 88888.00 2016-03-31 21:16:47.911 091 15468.42 279.81 53319.19 88888.00 2016-03-31 21:16:48.411 091 15468.45 279.80 53319.21 88888.00 2016-03-31 21:16:48.911 091 15468.42 279.80 53319.22 88888.00 2016-03-31 21:16:49.411 091 15468.42 279.86 53319.24 88888.00 2016-03-31 21:16:49.911 091 15468.45 279.86 53319.23 88888.00 2016-03-31 21:16:50.411 091 15468.47 279.86 53319.20 88888.00 2016-03-31 21:16:50.911 091 15468.44 279.87 53319.17 88888.00 2016-03-31 21:16:51.411 091 15468.48 279.87 53319.15 88888.00 2016-03-31 21:16:51.911 091 15468.49 279.84 53319.19 88888.00 2016-03-31 21:16:52.411 091 15468.49 279.81 53319.19 88888.00 2016-03-31 21:16:52.911 091 15468.48 279.86 53319.21 88888.00 2016-03-31 21:16:53.411 091 15468.55 279.86 53319.24 88888.00 2016-03-31 21:16:53.911 091 15468.55 279.87 53319.20 88888.00 2016-03-31 21:16:54.411 091 15468.63 279.92 53319.19 88888.00 2016-03-31 21:16:54.911 091 15468.62 279.91 53319.19 88888.00 2016-03-31 21:16:55.411 091 15468.67 279.89 53319.21 88888.00 2016-03-31 21:16:55.911 091 15468.71 279.93 53319.23 88888.00 2016-03-31 21:16:56.411 091 15468.68 279.93 53319.18 88888.00 2016-03-31 21:16:56.911 091 15468.72 279.92 53319.14 88888.00 2016-03-31 21:16:57.411 091 15468.71 279.95 53319.15 88888.00 2016-03-31 21:16:57.911 091 15468.72 279.92 53319.19 88888.00 2016-03-31 21:16:58.411 091 15468.71 279.89 53319.20 88888.00 2016-03-31 21:16:58.911 091 15468.73 279.89 53319.17 88888.00 2016-03-31 21:16:59.411 091 15468.69 279.93 53319.14 88888.00 2016-03-31 21:16:59.911 091 15468.75 279.93 53319.17 88888.00 2016-03-31 21:17:00.411 091 15468.83 279.94 53319.17 88888.00 2016-03-31 21:17:00.911 091 15468.89 279.95 53319.18 88888.00 2016-03-31 21:17:01.411 091 15468.91 279.95 53319.15 88888.00 2016-03-31 21:17:01.911 091 15468.96 279.94 53319.12 88888.00 2016-03-31 21:17:02.411 091 15468.89 279.92 53319.12 88888.00 2016-03-31 21:17:02.911 091 15468.91 279.89 53319.12 88888.00 2016-03-31 21:17:03.411 091 15468.92 279.91 53319.13 88888.00 2016-03-31 21:17:03.911 091 15468.94 279.93 53319.04 88888.00 2016-03-31 21:17:04.411 091 15468.96 279.92 53319.10 88888.00 2016-03-31 21:17:04.911 091 15468.98 279.92 53319.11 88888.00 2016-03-31 21:17:05.411 091 15469.01 279.89 53319.11 88888.00 2016-03-31 21:17:05.911 091 15469.01 279.86 53319.15 88888.00 2016-03-31 21:17:06.411 091 15468.98 279.84 53319.23 88888.00 2016-03-31 21:17:06.911 091 15468.99 279.88 53319.19 88888.00 2016-03-31 21:17:07.411 091 15468.99 279.94 53319.11 88888.00 2016-03-31 21:17:07.911 091 15469.05 279.91 53319.12 88888.00 2016-03-31 21:17:08.411 091 15469.02 279.91 53319.13 88888.00 2016-03-31 21:17:08.911 091 15469.07 279.88 53319.12 88888.00 2016-03-31 21:17:09.411 091 15469.13 279.87 53319.21 88888.00 2016-03-31 21:17:09.911 091 15469.12 279.86 53319.28 88888.00 2016-03-31 21:17:10.411 091 15469.09 279.87 53319.22 88888.00 2016-03-31 21:17:10.911 091 15469.18 279.84 53319.25 88888.00 2016-03-31 21:17:11.411 091 15469.21 279.86 53319.31 88888.00 2016-03-31 21:17:11.911 091 15469.20 279.84 53319.28 88888.00 2016-03-31 21:17:12.411 091 15469.21 279.88 53319.28 88888.00 2016-03-31 21:17:12.911 091 15469.18 279.91 53319.27 88888.00 2016-03-31 21:17:13.411 091 15469.26 279.89 53319.23 88888.00 2016-03-31 21:17:13.911 091 15469.26 279.88 53319.18 88888.00 2016-03-31 21:17:14.411 091 15469.27 279.92 53319.14 88888.00 2016-03-31 21:17:14.911 091 15469.27 279.91 53319.17 88888.00 2016-03-31 21:17:15.411 091 15469.28 279.94 53319.17 88888.00 2016-03-31 21:17:15.911 091 15469.28 279.96 53319.26 88888.00 2016-03-31 21:17:16.411 091 15469.36 280.01 53319.28 88888.00 2016-03-31 21:17:16.911 091 15469.39 280.03 53319.30 88888.00 2016-03-31 21:17:17.411 091 15469.36 280.06 53319.28 88888.00 2016-03-31 21:17:17.911 091 15469.39 280.07 53319.31 88888.00 2016-03-31 21:17:18.411 091 15469.36 280.07 53319.34 88888.00 2016-03-31 21:17:18.911 091 15469.38 280.11 53319.38 88888.00 2016-03-31 21:17:19.411 091 15469.36 280.11 53319.37 88888.00 2016-03-31 21:17:19.911 091 15469.35 280.13 53319.26 88888.00 2016-03-31 21:17:20.411 091 15469.37 280.12 53319.22 88888.00 2016-03-31 21:17:20.911 091 15469.36 280.14 53319.24 88888.00 2016-03-31 21:17:21.411 091 15469.39 280.14 53319.24 88888.00 2016-03-31 21:17:21.911 091 15469.40 280.11 53319.31 88888.00 2016-03-31 21:17:22.411 091 15469.46 280.10 53319.36 88888.00 2016-03-31 21:17:22.911 091 15469.45 280.11 53319.37 88888.00 2016-03-31 21:17:23.411 091 15469.46 280.15 53319.33 88888.00 2016-03-31 21:17:23.911 091 15469.48 280.17 53319.35 88888.00 2016-03-31 21:17:24.411 091 15469.46 280.14 53319.37 88888.00 2016-03-31 21:17:24.911 091 15469.45 280.15 53319.36 88888.00 2016-03-31 21:17:25.411 091 15469.43 280.17 53319.31 88888.00 2016-03-31 21:17:25.911 091 15469.44 280.15 53319.35 88888.00 2016-03-31 21:17:26.411 091 15469.40 280.15 53319.32 88888.00 2016-03-31 21:17:26.911 091 15469.41 280.18 53319.32 88888.00 2016-03-31 21:17:27.411 091 15469.50 280.19 53319.30 88888.00 2016-03-31 21:17:27.911 091 15469.54 280.20 53319.35 88888.00 2016-03-31 21:17:28.411 091 15469.50 280.17 53319.40 88888.00 2016-03-31 21:17:28.911 091 15469.47 280.21 53319.37 88888.00 2016-03-31 21:17:29.411 091 15469.53 280.19 53319.37 88888.00 2016-03-31 21:17:29.911 091 15469.55 280.17 53319.42 88888.00 2016-03-31 21:17:30.411 091 15469.52 280.15 53319.42 88888.00 2016-03-31 21:17:30.911 091 15469.53 280.13 53319.39 88888.00 2016-03-31 21:17:31.411 091 15469.55 280.11 53319.34 88888.00 2016-03-31 21:17:31.911 091 15469.61 280.13 53319.35 88888.00 2016-03-31 21:17:32.411 091 15469.66 280.14 53319.45 88888.00 2016-03-31 21:17:32.911 091 15469.65 280.17 53319.50 88888.00 2016-03-31 21:17:33.411 091 15469.65 280.15 53319.48 88888.00 2016-03-31 21:17:33.911 091 15469.61 280.17 53319.46 88888.00 2016-03-31 21:17:34.411 091 15469.67 280.20 53319.50 88888.00 2016-03-31 21:17:34.911 091 15469.70 280.22 53319.56 88888.00 2016-03-31 21:17:35.412 091 15469.72 280.15 53319.56 88888.00 2016-03-31 21:17:35.912 091 15469.67 280.09 53319.53 88888.00 2016-03-31 21:17:36.412 091 15469.71 280.11 53319.58 88888.00 2016-03-31 21:17:36.912 091 15469.75 280.19 53319.50 88888.00 2016-03-31 21:17:37.412 091 15469.75 280.20 53319.45 88888.00 2016-03-31 21:17:37.912 091 15469.77 280.23 53319.48 88888.00 2016-03-31 21:17:38.412 091 15469.73 280.24 53319.48 88888.00 2016-03-31 21:17:38.912 091 15469.73 280.28 53319.50 88888.00 2016-03-31 21:17:39.412 091 15469.75 280.28 53319.50 88888.00 2016-03-31 21:17:39.912 091 15469.73 280.27 53319.52 88888.00 2016-03-31 21:17:40.412 091 15469.70 280.24 53319.56 88888.00 2016-03-31 21:17:40.912 091 15469.73 280.24 53319.53 88888.00 2016-03-31 21:17:41.412 091 15469.76 280.24 53319.53 88888.00 2016-03-31 21:17:41.912 091 15469.76 280.28 53319.58 88888.00 2016-03-31 21:17:42.412 091 15469.76 280.28 53319.58 88888.00 2016-03-31 21:17:42.912 091 15469.80 280.28 53319.56 88888.00 2016-03-31 21:17:43.412 091 15469.77 280.29 53319.52 88888.00 2016-03-31 21:17:43.912 091 15469.73 280.31 53319.52 88888.00 2016-03-31 21:17:44.412 091 15469.73 280.30 53319.57 88888.00 2016-03-31 21:17:44.912 091 15469.75 280.28 53319.52 88888.00 2016-03-31 21:17:45.412 091 15469.75 280.27 53319.55 88888.00 2016-03-31 21:17:45.912 091 15469.80 280.26 53319.58 88888.00 2016-03-31 21:17:46.412 091 15469.83 280.22 53319.59 88888.00 2016-03-31 21:17:46.912 091 15469.80 280.22 53319.63 88888.00 2016-03-31 21:17:47.412 091 15469.76 280.23 53319.61 88888.00 2016-03-31 21:17:47.912 091 15469.81 280.24 53319.63 88888.00 2016-03-31 21:17:48.412 091 15469.76 280.23 53319.59 88888.00 2016-03-31 21:17:48.912 091 15469.75 280.19 53319.59 88888.00 2016-03-31 21:17:49.412 091 15469.72 280.18 53319.58 88888.00 2016-03-31 21:17:49.912 091 15469.73 280.21 53319.58 88888.00 2016-03-31 21:17:50.412 091 15469.77 280.23 53319.62 88888.00 2016-03-31 21:17:50.912 091 15469.74 280.24 53319.68 88888.00 2016-03-31 21:17:51.412 091 15469.75 280.24 53319.68 88888.00 2016-03-31 21:17:51.912 091 15469.81 280.24 53319.64 88888.00 2016-03-31 21:17:52.412 091 15469.89 280.28 53319.67 88888.00 2016-03-31 21:17:52.912 091 15469.90 280.26 53319.71 88888.00 2016-03-31 21:17:53.412 091 15469.90 280.22 53319.72 88888.00 2016-03-31 21:17:53.912 091 15469.86 280.22 53319.71 88888.00 2016-03-31 21:17:54.412 091 15469.84 280.23 53319.74 88888.00 2016-03-31 21:17:54.912 091 15469.82 280.24 53319.72 88888.00 2016-03-31 21:17:55.412 091 15469.82 280.22 53319.70 88888.00 2016-03-31 21:17:55.912 091 15469.84 280.22 53319.65 88888.00 2016-03-31 21:17:56.412 091 15469.89 280.23 53319.64 88888.00 2016-03-31 21:17:56.912 091 15469.89 280.21 53319.66 88888.00 2016-03-31 21:17:57.412 091 15469.90 280.24 53319.63 88888.00 2016-03-31 21:17:57.912 091 15469.89 280.30 53319.65 88888.00 2016-03-31 21:17:58.412 091 15469.90 280.29 53319.70 88888.00 2016-03-31 21:17:58.912 091 15469.91 280.28 53319.68 88888.00 2016-03-31 21:17:59.412 091 15469.90 280.28 53319.70 88888.00 2016-03-31 21:17:59.912 091 15469.88 280.28 53319.64 88888.00 2016-03-31 21:18:00.412 091 15469.92 280.27 53319.61 88888.00 2016-03-31 21:18:00.912 091 15469.90 280.27 53319.52 88888.00 2016-03-31 21:18:01.412 091 15469.88 280.26 53319.52 88888.00 2016-03-31 21:18:01.912 091 15469.90 280.28 53319.54 88888.00 2016-03-31 21:18:02.412 091 15469.92 280.30 53319.54 88888.00 2016-03-31 21:18:02.912 091 15469.94 280.30 53319.58 88888.00 2016-03-31 21:18:03.412 091 15469.98 280.31 53319.59 88888.00 2016-03-31 21:18:03.912 091 15469.97 280.32 53319.57 88888.00 2016-03-31 21:18:04.412 091 15469.92 280.28 53319.59 88888.00 2016-03-31 21:18:04.912 091 15469.92 280.23 53319.63 88888.00 2016-03-31 21:18:05.412 091 15469.95 280.21 53319.63 88888.00 2016-03-31 21:18:05.912 091 15469.92 280.24 53319.55 88888.00 2016-03-31 21:18:06.412 091 15469.93 280.28 53319.56 88888.00 2016-03-31 21:18:06.912 091 15469.94 280.33 53319.50 88888.00 2016-03-31 21:18:07.412 091 15469.94 280.30 53319.55 88888.00 2016-03-31 21:18:07.912 091 15469.94 280.30 53319.53 88888.00 2016-03-31 21:18:08.412 091 15469.95 280.31 53319.66 88888.00 2016-03-31 21:18:08.912 091 15470.01 280.30 53319.78 88888.00 2016-03-31 21:18:09.412 091 15470.05 280.29 53319.81 88888.00 2016-03-31 21:18:09.912 091 15470.02 280.28 53319.78 88888.00 2016-03-31 21:18:10.412 091 15469.98 280.30 53319.82 88888.00 2016-03-31 21:18:10.912 091 15470.00 280.31 53319.82 88888.00 2016-03-31 21:18:11.412 091 15470.04 280.29 53319.81 88888.00 2016-03-31 21:18:11.912 091 15470.00 280.24 53319.75 88888.00 2016-03-31 21:18:12.412 091 15470.03 280.24 53319.74 88888.00 2016-03-31 21:18:12.912 091 15470.05 280.29 53319.75 88888.00 2016-03-31 21:18:13.412 091 15470.01 280.26 53319.74 88888.00 2016-03-31 21:18:13.912 091 15469.98 280.31 53319.72 88888.00 2016-03-31 21:18:14.412 091 15470.02 280.33 53319.78 88888.00 2016-03-31 21:18:14.912 091 15470.04 280.33 53319.73 88888.00 2016-03-31 21:18:15.412 091 15470.02 280.36 53319.76 88888.00 2016-03-31 21:18:15.912 091 15470.01 280.32 53319.81 88888.00 2016-03-31 21:18:16.412 091 15470.00 280.31 53319.80 88888.00 2016-03-31 21:18:16.912 091 15470.03 280.30 53319.81 88888.00 2016-03-31 21:18:17.412 091 15470.07 280.31 53319.77 88888.00 2016-03-31 21:18:17.912 091 15470.09 280.30 53319.75 88888.00 2016-03-31 21:18:18.412 091 15470.09 280.27 53319.74 88888.00 2016-03-31 21:18:18.912 091 15470.08 280.29 53319.79 88888.00 2016-03-31 21:18:19.412 091 15470.02 280.30 53319.79 88888.00 2016-03-31 21:18:19.912 091 15470.00 280.33 53319.76 88888.00 2016-03-31 21:18:20.412 091 15470.05 280.33 53319.73 88888.00 2016-03-31 21:18:20.912 091 15470.07 280.35 53319.78 88888.00 2016-03-31 21:18:21.412 091 15470.11 280.33 53319.78 88888.00 2016-03-31 21:18:21.912 091 15470.17 280.29 53319.80 88888.00 2016-03-31 21:18:22.412 091 15470.16 280.30 53319.80 88888.00 2016-03-31 21:18:22.912 091 15470.18 280.31 53319.77 88888.00 2016-03-31 21:18:23.412 091 15470.25 280.29 53319.78 88888.00 2016-03-31 21:18:23.912 091 15470.16 280.30 53319.73 88888.00 2016-03-31 21:18:24.412 091 15470.16 280.31 53319.74 88888.00 2016-03-31 21:18:24.912 091 15470.14 280.30 53319.77 88888.00 2016-03-31 21:18:25.412 091 15470.16 280.24 53319.72 88888.00 2016-03-31 21:18:25.912 091 15470.23 280.24 53319.74 88888.00 2016-03-31 21:18:26.412 091 15470.27 280.23 53319.76 88888.00 2016-03-31 21:18:26.912 091 15470.27 280.23 53319.77 88888.00 2016-03-31 21:18:27.412 091 15470.28 280.24 53319.80 88888.00 2016-03-31 21:18:27.912 091 15470.25 280.26 53319.83 88888.00 2016-03-31 21:18:28.412 091 15470.21 280.26 53319.85 88888.00 2016-03-31 21:18:28.912 091 15470.20 280.24 53319.80 88888.00 2016-03-31 21:18:29.412 091 15470.26 280.28 53319.74 88888.00 2016-03-31 21:18:29.912 091 15470.27 280.26 53319.73 88888.00 2016-03-31 21:18:30.412 091 15470.26 280.24 53319.72 88888.00 2016-03-31 21:18:30.912 091 15470.21 280.29 53319.72 88888.00 2016-03-31 21:18:31.412 091 15470.18 280.29 53319.78 88888.00 2016-03-31 21:18:31.912 091 15470.25 280.31 53319.84 88888.00 2016-03-31 21:18:32.412 091 15470.27 280.32 53319.84 88888.00 2016-03-31 21:18:32.912 091 15470.26 280.32 53319.84 88888.00 2016-03-31 21:18:33.412 091 15470.23 280.30 53319.88 88888.00 2016-03-31 21:18:33.912 091 15470.23 280.31 53319.90 88888.00 2016-03-31 21:18:34.412 091 15470.19 280.37 53319.91 88888.00 2016-03-31 21:18:34.912 091 15470.13 280.37 53319.91 88888.00 2016-03-31 21:18:35.412 091 15470.21 280.35 53319.82 88888.00 2016-03-31 21:18:35.912 091 15470.21 280.33 53319.77 88888.00 2016-03-31 21:18:36.412 091 15470.19 280.32 53319.83 88888.00 2016-03-31 21:18:36.912 091 15470.18 280.28 53319.86 88888.00 2016-03-31 21:18:37.412 091 15470.18 280.26 53319.84 88888.00 2016-03-31 21:18:37.912 091 15470.17 280.28 53319.86 88888.00 2016-03-31 21:18:38.412 091 15470.21 280.30 53319.84 88888.00 2016-03-31 21:18:38.912 091 15470.19 280.30 53319.88 88888.00 2016-03-31 21:18:39.412 091 15470.18 280.32 53319.86 88888.00 2016-03-31 21:18:39.912 091 15470.25 280.33 53319.86 88888.00 2016-03-31 21:18:40.412 091 15470.22 280.31 53319.88 88888.00 2016-03-31 21:18:40.912 091 15470.16 280.31 53319.84 88888.00 2016-03-31 21:18:41.412 091 15470.16 280.31 53319.92 88888.00 2016-03-31 21:18:41.912 091 15470.20 280.32 53319.91 88888.00 2016-03-31 21:18:42.412 091 15470.21 280.32 53319.91 88888.00 2016-03-31 21:18:42.912 091 15470.22 280.32 53319.93 88888.00 2016-03-31 21:18:43.412 091 15470.21 280.33 53319.96 88888.00 2016-03-31 21:18:43.912 091 15470.18 280.31 53319.97 88888.00 2016-03-31 21:18:44.412 091 15470.17 280.32 53319.97 88888.00 2016-03-31 21:18:44.912 091 15470.17 280.30 53320.01 88888.00 2016-03-31 21:18:45.412 091 15470.20 280.31 53320.03 88888.00 2016-03-31 21:18:45.912 091 15470.25 280.31 53320.01 88888.00 2016-03-31 21:18:46.412 091 15470.21 280.30 53319.97 88888.00 2016-03-31 21:18:46.912 091 15470.16 280.31 53319.95 88888.00 2016-03-31 21:18:47.412 091 15470.18 280.30 53319.92 88888.00 2016-03-31 21:18:47.912 091 15470.22 280.28 53319.86 88888.00 2016-03-31 21:18:48.412 091 15470.27 280.24 53319.85 88888.00 2016-03-31 21:18:48.912 091 15470.30 280.23 53319.86 88888.00 2016-03-31 21:18:49.412 091 15470.23 280.26 53319.90 88888.00 2016-03-31 21:18:49.912 091 15470.23 280.24 53319.95 88888.00 2016-03-31 21:18:50.412 091 15470.26 280.24 53319.93 88888.00 2016-03-31 21:18:50.912 091 15470.27 280.27 53319.92 88888.00 2016-03-31 21:18:51.412 091 15470.21 280.26 53319.94 88888.00 2016-03-31 21:18:51.912 091 15470.22 280.21 53319.87 88888.00 2016-03-31 21:18:52.412 091 15470.19 280.18 53319.90 88888.00 2016-03-31 21:18:52.912 091 15470.21 280.19 53319.90 88888.00 2016-03-31 21:18:53.412 091 15470.23 280.19 53319.85 88888.00 2016-03-31 21:18:53.912 091 15470.27 280.22 53319.90 88888.00 2016-03-31 21:18:54.412 091 15470.25 280.21 53319.92 88888.00 2016-03-31 21:18:54.912 091 15470.21 280.21 53319.92 88888.00 2016-03-31 21:18:55.412 091 15470.30 280.23 53319.99 88888.00 2016-03-31 21:18:55.912 091 15470.29 280.22 53319.98 88888.00 2016-03-31 21:18:56.412 091 15470.22 280.21 53320.02 88888.00 2016-03-31 21:18:56.912 091 15470.23 280.15 53320.02 88888.00 2016-03-31 21:18:57.412 091 15470.22 280.15 53319.99 88888.00 2016-03-31 21:18:57.912 091 15470.21 280.14 53319.95 88888.00 2016-03-31 21:18:58.412 091 15470.17 280.14 53319.94 88888.00 2016-03-31 21:18:58.912 091 15470.21 280.15 53319.96 88888.00 2016-03-31 21:18:59.412 091 15470.23 280.18 53319.99 88888.00 2016-03-31 21:18:59.912 091 15470.26 280.17 53319.97 88888.00 2016-03-31 21:19:00.412 091 15470.26 280.17 53319.96 88888.00 2016-03-31 21:19:00.912 091 15470.22 280.18 53319.96 88888.00 2016-03-31 21:19:01.412 091 15470.21 280.19 53319.97 88888.00 2016-03-31 21:19:01.912 091 15470.22 280.15 53319.99 88888.00 2016-03-31 21:19:02.412 091 15470.26 280.10 53320.02 88888.00 2016-03-31 21:19:02.912 091 15470.25 280.09 53320.03 88888.00 2016-03-31 21:19:03.412 091 15470.19 280.11 53319.96 88888.00 2016-03-31 21:19:03.912 091 15470.17 280.13 53319.90 88888.00 2016-03-31 21:19:04.412 091 15470.16 280.17 53319.85 88888.00 2016-03-31 21:19:04.912 091 15470.19 280.19 53319.88 88888.00 2016-03-31 21:19:05.412 091 15470.25 280.14 53319.93 88888.00 2016-03-31 21:19:05.912 091 15470.25 280.10 53319.92 88888.00 2016-03-31 21:19:06.412 091 15470.21 280.09 53319.85 88888.00 2016-03-31 21:19:06.912 091 15470.19 280.10 53319.87 88888.00 2016-03-31 21:19:07.412 091 15470.18 280.11 53319.94 88888.00 2016-03-31 21:19:07.912 091 15470.27 280.13 53319.99 88888.00 2016-03-31 21:19:08.412 091 15470.31 280.14 53320.01 88888.00 2016-03-31 21:19:08.912 091 15470.29 280.15 53319.99 88888.00 2016-03-31 21:19:09.412 091 15470.26 280.15 53319.94 88888.00 2016-03-31 21:19:09.912 091 15470.30 280.11 53319.96 88888.00 2016-03-31 21:19:10.412 091 15470.39 280.07 53319.94 88888.00 2016-03-31 21:19:10.912 091 15470.40 280.11 53319.90 88888.00 2016-03-31 21:19:11.412 091 15470.41 280.12 53319.94 88888.00 2016-03-31 21:19:11.912 091 15470.44 280.12 53319.97 88888.00 2016-03-31 21:19:12.412 091 15470.43 280.11 53319.98 88888.00 2016-03-31 21:19:12.912 091 15470.47 280.13 53320.00 88888.00 2016-03-31 21:19:13.412 091 15470.45 280.11 53320.04 88888.00 2016-03-31 21:19:13.912 091 15470.45 280.07 53320.01 88888.00 2016-03-31 21:19:14.412 091 15470.49 280.09 53319.98 88888.00 2016-03-31 21:19:14.912 091 15470.53 280.12 53320.00 88888.00 2016-03-31 21:19:15.412 091 15470.50 280.11 53319.94 88888.00 2016-03-31 21:19:15.912 091 15470.48 280.10 53319.97 88888.00 2016-03-31 21:19:16.412 091 15470.49 280.03 53320.00 88888.00 2016-03-31 21:19:16.912 091 15470.43 280.02 53320.06 88888.00 2016-03-31 21:19:17.412 091 15470.47 280.09 53320.12 88888.00 2016-03-31 21:19:17.912 091 15470.53 280.11 53320.05 88888.00 2016-03-31 21:19:18.412 091 15470.57 280.06 53319.99 88888.00 2016-03-31 21:19:18.912 091 15470.58 280.04 53319.98 88888.00 2016-03-31 21:19:19.412 091 15470.58 280.06 53320.03 88888.00 2016-03-31 21:19:19.912 091 15470.55 280.09 53320.04 88888.00 2016-03-31 21:19:20.412 091 15470.58 280.10 53320.04 88888.00 2016-03-31 21:19:20.912 091 15470.59 280.09 53320.03 88888.00 2016-03-31 21:19:21.412 091 15470.57 280.10 53319.97 88888.00 2016-03-31 21:19:21.912 091 15470.56 280.06 53319.94 88888.00 2016-03-31 21:19:22.412 091 15470.62 280.10 53319.98 88888.00 2016-03-31 21:19:22.912 091 15470.59 280.12 53319.99 88888.00 2016-03-31 21:19:23.412 091 15470.59 280.09 53320.02 88888.00 2016-03-31 21:19:23.912 091 15470.63 280.10 53320.03 88888.00 2016-03-31 21:19:24.412 091 15470.64 280.10 53319.99 88888.00 2016-03-31 21:19:24.912 091 15470.76 280.12 53319.97 88888.00 2016-03-31 21:19:25.412 091 15470.73 280.09 53319.97 88888.00 2016-03-31 21:19:25.912 091 15470.71 280.10 53320.00 88888.00 2016-03-31 21:19:26.412 091 15470.67 280.07 53320.01 88888.00 2016-03-31 21:19:26.912 091 15470.63 280.07 53319.96 88888.00 2016-03-31 21:19:27.412 091 15470.64 280.10 53319.97 88888.00 2016-03-31 21:19:27.912 091 15470.66 280.11 53319.98 88888.00 2016-03-31 21:19:28.412 091 15470.71 280.07 53320.01 88888.00 2016-03-31 21:19:28.912 091 15470.71 280.04 53320.04 88888.00 2016-03-31 21:19:29.412 091 15470.67 280.05 53320.05 88888.00 2016-03-31 21:19:29.912 091 15470.72 280.02 53319.99 88888.00 2016-03-31 21:19:30.412 091 15470.72 280.02 53319.98 88888.00 2016-03-31 21:19:30.912 091 15470.72 280.04 53320.03 88888.00 2016-03-31 21:19:31.412 091 15470.75 280.04 53320.06 88888.00 2016-03-31 21:19:31.912 091 15470.80 280.04 53319.96 88888.00 2016-03-31 21:19:32.412 091 15470.82 280.10 53319.95 88888.00 2016-03-31 21:19:32.912 091 15470.81 280.11 53319.91 88888.00 2016-03-31 21:19:33.412 091 15470.84 280.09 53319.90 88888.00 2016-03-31 21:19:33.912 091 15470.85 280.10 53319.91 88888.00 2016-03-31 21:19:34.412 091 15470.84 280.04 53319.99 88888.00 2016-03-31 21:19:34.912 091 15470.85 280.06 53319.98 88888.00 2016-03-31 21:19:35.412 091 15470.86 280.05 53319.94 88888.00 2016-03-31 21:19:35.912 091 15470.82 280.06 53319.95 88888.00 2016-03-31 21:19:36.412 091 15470.84 280.09 53319.95 88888.00 2016-03-31 21:19:36.912 091 15470.86 280.12 53319.93 88888.00 2016-03-31 21:19:37.412 091 15470.91 280.09 53319.94 88888.00 2016-03-31 21:19:37.912 091 15470.90 280.09 53319.98 88888.00 2016-03-31 21:19:38.412 091 15470.88 280.09 53319.97 88888.00 2016-03-31 21:19:38.912 091 15470.88 280.09 53319.93 88888.00 2016-03-31 21:19:39.412 091 15470.88 280.13 53319.93 88888.00 2016-03-31 21:19:39.912 091 15470.89 280.13 53319.96 88888.00 2016-03-31 21:19:40.412 091 15470.86 280.12 53319.97 88888.00 2016-03-31 21:19:40.912 091 15470.88 280.12 53319.98 88888.00 2016-03-31 21:19:41.412 091 15470.83 280.13 53319.98 88888.00 2016-03-31 21:19:41.912 091 15470.86 280.17 53319.95 88888.00 2016-03-31 21:19:42.412 091 15470.80 280.17 53319.94 88888.00 2016-03-31 21:19:42.912 091 15470.77 280.20 53319.97 88888.00 2016-03-31 21:19:43.412 091 15470.82 280.19 53320.01 88888.00 2016-03-31 21:19:43.912 091 15470.82 280.15 53320.03 88888.00 2016-03-31 21:19:44.412 091 15470.84 280.18 53319.97 88888.00 2016-03-31 21:19:44.912 091 15470.92 280.13 53319.95 88888.00 2016-03-31 21:19:45.412 091 15470.89 280.13 53319.94 88888.00 2016-03-31 21:19:45.912 091 15470.92 280.21 53319.93 88888.00 2016-03-31 21:19:46.412 091 15470.95 280.21 53319.97 88888.00 2016-03-31 21:19:46.912 091 15470.98 280.17 53319.98 88888.00 2016-03-31 21:19:47.412 091 15470.93 280.13 53319.95 88888.00 2016-03-31 21:19:47.912 091 15470.98 280.13 53319.94 88888.00 2016-03-31 21:19:48.412 091 15471.02 280.17 53319.93 88888.00 2016-03-31 21:19:48.912 091 15471.04 280.17 53320.01 88888.00 2016-03-31 21:19:49.412 091 15471.03 280.17 53320.05 88888.00 2016-03-31 21:19:49.912 091 15471.03 280.17 53320.02 88888.00 2016-03-31 21:19:50.412 091 15470.99 280.17 53319.97 88888.00 2016-03-31 21:19:50.912 091 15470.98 280.17 53319.91 88888.00 2016-03-31 21:19:51.412 091 15470.94 280.18 53319.88 88888.00 2016-03-31 21:19:51.912 091 15470.97 280.22 53319.92 88888.00 2016-03-31 21:19:52.412 091 15470.93 280.17 53319.93 88888.00 2016-03-31 21:19:52.912 091 15470.94 280.13 53319.98 88888.00 2016-03-31 21:19:53.412 091 15470.94 280.09 53319.99 88888.00 2016-03-31 21:19:53.912 091 15470.95 280.11 53319.98 88888.00 2016-03-31 21:19:54.412 091 15470.95 280.12 53320.04 88888.00 2016-03-31 21:19:54.912 091 15470.95 280.11 53320.07 88888.00 2016-03-31 21:19:55.412 091 15471.01 280.13 53320.05 88888.00 2016-03-31 21:19:55.912 091 15470.99 280.14 53320.04 88888.00 2016-03-31 21:19:56.412 091 15470.94 280.13 53319.99 88888.00 2016-03-31 21:19:56.912 091 15470.97 280.14 53319.95 88888.00 2016-03-31 21:19:57.412 091 15470.99 280.10 53319.96 88888.00 2016-03-31 21:19:57.912 091 15471.00 280.06 53319.99 88888.00 2016-03-31 21:19:58.412 091 15471.01 280.06 53320.00 88888.00 2016-03-31 21:19:58.912 091 15471.00 280.10 53319.98 88888.00 2016-03-31 21:19:59.412 091 15470.98 280.10 53320.04 88888.00 2016-03-31 21:19:59.912 091 15470.99 280.07 53320.11 88888.00 2016-03-31 21:20:00.412 091 15471.04 280.05 53320.11 88888.00 2016-03-31 21:20:00.912 091 15471.10 280.06 53320.07 88888.00 2016-03-31 21:20:01.412 091 15471.10 280.10 53320.02 88888.00 2016-03-31 21:20:01.912 091 15471.06 280.10 53320.08 88888.00 2016-03-31 21:20:02.412 091 15471.00 280.07 53320.05 88888.00 2016-03-31 21:20:02.912 091 15471.04 280.11 53320.00 88888.00 2016-03-31 21:20:03.412 091 15471.02 280.13 53319.98 88888.00 2016-03-31 21:20:03.912 091 15471.01 280.12 53320.01 88888.00 2016-03-31 21:20:04.412 091 15471.09 280.13 53320.04 88888.00 2016-03-31 21:20:04.912 091 15471.11 280.11 53320.08 88888.00 2016-03-31 21:20:05.412 091 15471.10 280.11 53320.05 88888.00 2016-03-31 21:20:05.912 091 15471.13 280.13 53320.06 88888.00 2016-03-31 21:20:06.412 091 15471.18 280.11 53320.04 88888.00 2016-03-31 21:20:06.912 091 15471.15 280.09 53320.06 88888.00 2016-03-31 21:20:07.412 091 15471.12 280.10 53320.11 88888.00 2016-03-31 21:20:07.912 091 15471.15 280.11 53320.07 88888.00 2016-03-31 21:20:08.412 091 15471.18 280.06 53320.05 88888.00 2016-03-31 21:20:08.912 091 15471.21 280.04 53320.05 88888.00 2016-03-31 21:20:09.412 091 15471.15 280.05 53320.05 88888.00 2016-03-31 21:20:09.912 091 15471.12 280.06 53320.07 88888.00 2016-03-31 21:20:10.412 091 15471.19 280.07 53320.07 88888.00 2016-03-31 21:20:10.912 091 15471.22 280.05 53320.05 88888.00 2016-03-31 21:20:11.412 091 15471.25 280.06 53320.07 88888.00 2016-03-31 21:20:11.912 091 15471.25 280.10 53320.11 88888.00 2016-03-31 21:20:12.412 091 15471.25 280.12 53320.06 88888.00 2016-03-31 21:20:12.912 091 15471.25 280.10 53320.03 88888.00 2016-03-31 21:20:13.412 091 15471.21 280.07 53320.06 88888.00 2016-03-31 21:20:13.912 091 15471.28 280.06 53320.01 88888.00 2016-03-31 21:20:14.412 091 15471.34 280.10 53320.00 88888.00 2016-03-31 21:20:14.912 091 15471.31 280.14 53320.02 88888.00 2016-03-31 21:20:15.412 091 15471.31 280.13 53320.03 88888.00 2016-03-31 21:20:15.912 091 15471.29 280.10 53320.02 88888.00 2016-03-31 21:20:16.412 091 15471.31 280.14 53319.98 88888.00 2016-03-31 21:20:16.912 091 15471.33 280.18 53320.01 88888.00 2016-03-31 21:20:17.412 091 15471.36 280.19 53320.07 88888.00 2016-03-31 21:20:17.912 091 15471.33 280.19 53320.05 88888.00 2016-03-31 21:20:18.412 091 15471.33 280.20 53320.04 88888.00 2016-03-31 21:20:18.912 091 15471.42 280.14 53320.06 88888.00 2016-03-31 21:20:19.412 091 15471.44 280.11 53320.09 88888.00 2016-03-31 21:20:19.912 091 15471.43 280.10 53320.05 88888.00 2016-03-31 21:20:20.412 091 15471.42 280.11 53319.99 88888.00 2016-03-31 21:20:20.912 091 15471.45 280.17 53320.00 88888.00 2016-03-31 21:20:21.412 091 15471.45 280.22 53320.04 88888.00 2016-03-31 21:20:21.912 091 15471.47 280.22 53320.05 88888.00 2016-03-31 21:20:22.412 091 15471.53 280.23 53320.06 88888.00 2016-03-31 21:20:22.912 091 15471.55 280.22 53320.03 88888.00 2016-03-31 21:20:23.412 091 15471.54 280.21 53320.06 88888.00 2016-03-31 21:20:23.912 091 15471.55 280.21 53320.17 88888.00 2016-03-31 21:20:24.412 091 15471.52 280.18 53320.13 88888.00 2016-03-31 21:20:24.912 091 15471.57 280.22 53320.14 88888.00 2016-03-31 21:20:25.412 091 15471.63 280.26 53320.13 88888.00 2016-03-31 21:20:25.912 091 15471.57 280.27 53320.07 88888.00 2016-03-31 21:20:26.412 091 15471.61 280.24 53320.01 88888.00 2016-03-31 21:20:26.912 091 15471.62 280.24 53320.06 88888.00 2016-03-31 21:20:27.412 091 15471.61 280.26 53320.07 88888.00 2016-03-31 21:20:27.912 091 15471.64 280.28 53320.04 88888.00 2016-03-31 21:20:28.412 091 15471.66 280.28 53320.06 88888.00 2016-03-31 21:20:28.912 091 15471.67 280.28 53320.14 88888.00 2016-03-31 21:20:29.412 091 15471.66 280.29 53320.15 88888.00 2016-03-31 21:20:29.912 091 15471.69 280.28 53320.13 88888.00 2016-03-31 21:20:30.412 091 15471.76 280.29 53320.13 88888.00 2016-03-31 21:20:30.912 091 15471.74 280.30 53320.06 88888.00 2016-03-31 21:20:31.412 091 15471.73 280.29 53319.98 88888.00 2016-03-31 21:20:31.912 091 15471.75 280.30 53320.02 88888.00 2016-03-31 21:20:32.412 091 15471.76 280.27 53320.06 88888.00 2016-03-31 21:20:32.912 091 15471.75 280.27 53320.09 88888.00 2016-03-31 21:20:33.412 091 15471.74 280.29 53320.12 88888.00 2016-03-31 21:20:33.912 091 15471.73 280.32 53320.07 88888.00 2016-03-31 21:20:34.412 091 15471.73 280.32 53320.06 88888.00 2016-03-31 21:20:34.912 091 15471.73 280.33 53320.08 88888.00 2016-03-31 21:20:35.412 091 15471.75 280.36 53320.11 88888.00 2016-03-31 21:20:35.912 091 15471.81 280.38 53320.08 88888.00 2016-03-31 21:20:36.412 091 15471.82 280.37 53320.05 88888.00 2016-03-31 21:20:36.912 091 15471.80 280.33 53320.04 88888.00 2016-03-31 21:20:37.412 091 15471.83 280.36 53320.04 88888.00 2016-03-31 21:20:37.912 091 15471.83 280.35 53320.06 88888.00 2016-03-31 21:20:38.412 091 15471.81 280.33 53320.01 88888.00 2016-03-31 21:20:38.912 091 15471.85 280.38 53320.04 88888.00 2016-03-31 21:20:39.412 091 15471.90 280.40 53320.05 88888.00 2016-03-31 21:20:39.912 091 15471.94 280.39 53320.13 88888.00 2016-03-31 21:20:40.412 091 15471.92 280.37 53320.16 88888.00 2016-03-31 21:20:40.912 091 15471.89 280.37 53320.08 88888.00 2016-03-31 21:20:41.412 091 15471.96 280.37 53320.08 88888.00 2016-03-31 21:20:41.912 091 15472.00 280.37 53320.07 88888.00 2016-03-31 21:20:42.412 091 15472.03 280.38 53320.11 88888.00 2016-03-31 21:20:42.912 091 15472.02 280.37 53320.08 88888.00 2016-03-31 21:20:43.412 091 15472.07 280.41 53320.05 88888.00 2016-03-31 21:20:43.912 091 15472.06 280.46 53320.05 88888.00 2016-03-31 21:20:44.412 091 15472.01 280.41 53320.04 88888.00 2016-03-31 21:20:44.912 091 15472.07 280.41 53320.09 88888.00 2016-03-31 21:20:45.412 091 15472.11 280.41 53320.09 88888.00 2016-03-31 21:20:45.912 091 15472.10 280.44 53320.13 88888.00 2016-03-31 21:20:46.412 091 15472.11 280.50 53320.13 88888.00 2016-03-31 21:20:46.912 091 15472.09 280.46 53320.09 88888.00 2016-03-31 21:20:47.412 091 15472.06 280.41 53320.11 88888.00 2016-03-31 21:20:47.912 091 15472.07 280.39 53320.14 88888.00 2016-03-31 21:20:48.412 091 15472.11 280.39 53320.05 88888.00 2016-03-31 21:20:48.912 091 15472.10 280.39 53320.02 88888.00 2016-03-31 21:20:49.412 091 15472.12 280.39 53320.05 88888.00 2016-03-31 21:20:49.912 091 15472.14 280.39 53320.04 88888.00 2016-03-31 21:20:50.412 091 15472.16 280.41 53320.12 88888.00 2016-03-31 21:20:50.912 091 15472.21 280.40 53320.12 88888.00 2016-03-31 21:20:51.412 091 15472.24 280.39 53320.22 88888.00 2016-03-31 21:20:51.912 091 15472.21 280.43 53320.23 88888.00 2016-03-31 21:20:52.412 091 15472.18 280.41 53320.21 88888.00 2016-03-31 21:20:52.912 091 15472.21 280.41 53320.23 88888.00 2016-03-31 21:20:53.412 091 15472.24 280.44 53320.19 88888.00 2016-03-31 21:20:53.912 091 15472.28 280.40 53320.17 88888.00 2016-03-31 21:20:54.412 091 15472.27 280.44 53320.11 88888.00 2016-03-31 21:20:54.912 091 15472.28 280.44 53320.12 88888.00 2016-03-31 21:20:55.412 091 15472.26 280.40 53320.16 88888.00 2016-03-31 21:20:55.912 091 15472.24 280.43 53320.14 88888.00 2016-03-31 21:20:56.412 091 15472.22 280.48 53320.11 88888.00 2016-03-31 21:20:56.912 091 15472.22 280.47 53320.11 88888.00 2016-03-31 21:20:57.412 091 15472.27 280.43 53320.20 88888.00 2016-03-31 21:20:57.912 091 15472.30 280.44 53320.23 88888.00 2016-03-31 21:20:58.412 091 15472.34 280.44 53320.26 88888.00 2016-03-31 21:20:58.912 091 15472.34 280.46 53320.28 88888.00 2016-03-31 21:20:59.412 091 15472.34 280.46 53320.29 88888.00 2016-03-31 21:20:59.912 091 15472.39 280.46 53320.27 88888.00 2016-03-31 21:21:00.412 091 15472.40 280.46 53320.21 88888.00 2016-03-31 21:21:00.912 091 15472.43 280.45 53320.22 88888.00 2016-03-31 21:21:01.412 091 15472.40 280.43 53320.21 88888.00 2016-03-31 21:21:01.912 091 15472.47 280.41 53320.24 88888.00 2016-03-31 21:21:02.412 091 15472.43 280.45 53320.20 88888.00 2016-03-31 21:21:02.912 091 15472.46 280.47 53320.20 88888.00 2016-03-31 21:21:03.412 091 15472.48 280.46 53320.28 88888.00 2016-03-31 21:21:03.912 091 15472.51 280.46 53320.24 88888.00 2016-03-31 21:21:04.412 091 15472.39 280.54 53320.26 88888.00 2016-03-31 21:21:04.912 091 15472.35 280.56 53320.26 88888.00 2016-03-31 21:21:05.412 091 15472.42 280.49 53320.23 88888.00 2016-03-31 21:21:05.912 091 15472.52 280.55 53320.19 88888.00 2016-03-31 21:21:06.412 091 15472.49 280.55 53320.21 88888.00 2016-03-31 21:21:06.912 091 15472.49 280.52 53320.27 88888.00 2016-03-31 21:21:07.412 091 15472.44 280.52 53320.33 88888.00 2016-03-31 21:21:07.912 091 15472.51 280.55 53320.22 88888.00 2016-03-31 21:21:08.412 091 15472.55 280.57 53320.22 88888.00 2016-03-31 21:21:08.912 091 15472.60 280.58 53320.25 88888.00 2016-03-31 21:21:09.412 091 15472.60 280.53 53320.33 88888.00 2016-03-31 21:21:09.912 091 15472.61 280.53 53320.31 88888.00 2016-03-31 21:21:10.412 091 15472.64 280.53 53320.33 88888.00 2016-03-31 21:21:10.912 091 15472.60 280.56 53320.35 88888.00 2016-03-31 21:21:11.412 091 15472.58 280.59 53320.31 88888.00 2016-03-31 21:21:11.912 091 15472.64 280.58 53320.32 88888.00 2016-03-31 21:21:12.412 091 15472.66 280.57 53320.31 88888.00 2016-03-31 21:21:12.912 091 15472.66 280.61 53320.31 88888.00 2016-03-31 21:21:13.412 091 15472.63 280.59 53320.37 88888.00 2016-03-31 21:21:13.912 091 15472.63 280.58 53320.40 88888.00 2016-03-31 21:21:14.412 091 15472.63 280.57 53320.37 88888.00 2016-03-31 21:21:14.912 091 15472.60 280.57 53320.37 88888.00 2016-03-31 21:21:15.412 091 15472.60 280.59 53320.31 88888.00 2016-03-31 21:21:15.912 091 15472.60 280.61 53320.31 88888.00 2016-03-31 21:21:16.412 091 15472.61 280.59 53320.35 88888.00 2016-03-31 21:21:16.912 091 15472.63 280.61 53320.37 88888.00 2016-03-31 21:21:17.412 091 15472.58 280.58 53320.34 88888.00 2016-03-31 21:21:17.912 091 15472.57 280.56 53320.33 88888.00 2016-03-31 21:21:18.412 091 15472.56 280.56 53320.36 88888.00 2016-03-31 21:21:18.912 091 15472.56 280.55 53320.35 88888.00 2016-03-31 21:21:19.412 091 15472.64 280.55 53320.32 88888.00 2016-03-31 21:21:19.912 091 15472.65 280.49 53320.32 88888.00 2016-03-31 21:21:20.412 091 15472.62 280.49 53320.38 88888.00 2016-03-31 21:21:20.912 091 15472.58 280.49 53320.39 88888.00 2016-03-31 21:21:21.412 091 15472.62 280.52 53320.39 88888.00 2016-03-31 21:21:21.912 091 15472.62 280.50 53320.41 88888.00 2016-03-31 21:21:22.412 091 15472.58 280.53 53320.39 88888.00 2016-03-31 21:21:22.912 091 15472.62 280.53 53320.37 88888.00 2016-03-31 21:21:23.412 091 15472.67 280.55 53320.39 88888.00 2016-03-31 21:21:23.912 091 15472.63 280.54 53320.41 88888.00 2016-03-31 21:21:24.412 091 15472.58 280.56 53320.38 88888.00 2016-03-31 21:21:24.912 091 15472.57 280.58 53320.36 88888.00 2016-03-31 21:21:25.412 091 15472.54 280.58 53320.38 88888.00 2016-03-31 21:21:25.912 091 15472.61 280.58 53320.40 88888.00 2016-03-31 21:21:26.412 091 15472.64 280.59 53320.38 88888.00 2016-03-31 21:21:26.912 091 15472.64 280.55 53320.36 88888.00 2016-03-31 21:21:27.412 091 15472.63 280.54 53320.41 88888.00 2016-03-31 21:21:27.912 091 15472.58 280.55 53320.47 88888.00 2016-03-31 21:21:28.412 091 15472.63 280.59 53320.54 88888.00 2016-03-31 21:21:28.912 091 15472.61 280.64 53320.44 88888.00 2016-03-31 21:21:29.412 091 15472.60 280.61 53320.41 88888.00 2016-03-31 21:21:29.912 091 15472.69 280.57 53320.47 88888.00 2016-03-31 21:21:30.412 091 15472.69 280.57 53320.45 88888.00 2016-03-31 21:21:30.912 091 15472.64 280.61 53320.47 88888.00 2016-03-31 21:21:31.412 091 15472.61 280.63 53320.49 88888.00 2016-03-31 21:21:31.912 091 15472.58 280.62 53320.52 88888.00 2016-03-31 21:21:32.412 091 15472.54 280.64 53320.58 88888.00 2016-03-31 21:21:32.912 091 15472.58 280.65 53320.60 88888.00 2016-03-31 21:21:33.412 091 15472.57 280.65 53320.61 88888.00 2016-03-31 21:21:33.912 091 15472.57 280.63 53320.59 88888.00 2016-03-31 21:21:34.412 091 15472.57 280.61 53320.54 88888.00 2016-03-31 21:21:34.912 091 15472.57 280.63 53320.54 88888.00 2016-03-31 21:21:35.412 091 15472.53 280.63 53320.52 88888.00 2016-03-31 21:21:35.912 091 15472.57 280.59 53320.51 88888.00 2016-03-31 21:21:36.412 091 15472.55 280.58 53320.52 88888.00 2016-03-31 21:21:36.912 091 15472.58 280.65 53320.47 88888.00 2016-03-31 21:21:37.412 091 15472.55 280.64 53320.45 88888.00 2016-03-31 21:21:37.912 091 15472.58 280.66 53320.47 88888.00 2016-03-31 21:21:38.412 091 15472.53 280.67 53320.49 88888.00 2016-03-31 21:21:38.912 091 15472.56 280.67 53320.51 88888.00 2016-03-31 21:21:39.412 091 15472.58 280.66 53320.56 88888.00 2016-03-31 21:21:39.912 091 15472.63 280.69 53320.61 88888.00 2016-03-31 21:21:40.412 091 15472.65 280.67 53320.59 88888.00 2016-03-31 21:21:40.912 091 15472.61 280.71 53320.54 88888.00 2016-03-31 21:21:41.412 091 15472.63 280.72 53320.57 88888.00 2016-03-31 21:21:41.912 091 15472.62 280.70 53320.52 88888.00 2016-03-31 21:21:42.412 091 15472.65 280.64 53320.55 88888.00 2016-03-31 21:21:42.912 091 15472.65 280.66 53320.59 88888.00 2016-03-31 21:21:43.412 091 15472.62 280.73 53320.54 88888.00 2016-03-31 21:21:43.912 091 15472.61 280.72 53320.53 88888.00 2016-03-31 21:21:44.412 091 15472.60 280.74 53320.54 88888.00 2016-03-31 21:21:44.912 091 15472.64 280.74 53320.62 88888.00 2016-03-31 21:21:45.412 091 15472.69 280.73 53320.64 88888.00 2016-03-31 21:21:45.912 091 15472.66 280.73 53320.63 88888.00 2016-03-31 21:21:46.412 091 15472.70 280.75 53320.58 88888.00 2016-03-31 21:21:46.912 091 15472.72 280.73 53320.55 88888.00 2016-03-31 21:21:47.412 091 15472.73 280.74 53320.56 88888.00 2016-03-31 21:21:47.912 091 15472.74 280.81 53320.56 88888.00 2016-03-31 21:21:48.412 091 15472.71 280.80 53320.53 88888.00 2016-03-31 21:21:48.912 091 15472.75 280.81 53320.48 88888.00 2016-03-31 21:21:49.412 091 15472.73 280.78 53320.48 88888.00 2016-03-31 21:21:49.912 091 15472.67 280.79 53320.44 88888.00 2016-03-31 21:21:50.412 091 15472.70 280.82 53320.51 88888.00 2016-03-31 21:21:50.912 091 15472.74 280.84 53320.49 88888.00 2016-03-31 21:21:51.412 091 15472.78 280.85 53320.54 88888.00 2016-03-31 21:21:51.912 091 15472.74 280.84 53320.53 88888.00 2016-03-31 21:21:52.412 091 15472.79 280.82 53320.51 88888.00 2016-03-31 21:21:52.912 091 15472.75 280.83 53320.56 88888.00 2016-03-31 21:21:53.412 091 15472.73 280.84 53320.61 88888.00 2016-03-31 21:21:53.912 091 15472.73 280.85 53320.58 88888.00 2016-03-31 21:21:54.412 091 15472.76 280.88 53320.57 88888.00 2016-03-31 21:21:54.912 091 15472.79 280.90 53320.55 88888.00 2016-03-31 21:21:55.412 091 15472.79 280.95 53320.53 88888.00 2016-03-31 21:21:55.912 091 15472.80 280.95 53320.59 88888.00 2016-03-31 21:21:56.412 091 15472.82 280.91 53320.62 88888.00 2016-03-31 21:21:56.912 091 15472.79 280.95 53320.63 88888.00 2016-03-31 21:21:57.412 091 15472.92 280.95 53320.66 88888.00 2016-03-31 21:21:57.912 091 15472.93 280.97 53320.58 88888.00 2016-03-31 21:21:58.412 091 15472.84 280.97 53320.53 88888.00 2016-03-31 21:21:58.912 091 15472.84 280.95 53320.51 88888.00 2016-03-31 21:21:59.412 091 15472.87 280.93 53320.54 88888.00 2016-03-31 21:21:59.912 091 15472.88 280.93 53320.57 88888.00 2016-03-31 21:22:00.412 091 15472.89 280.92 53320.58 88888.00 2016-03-31 21:22:00.912 091 15472.90 280.96 53320.60 88888.00 2016-03-31 21:22:01.412 091 15472.98 280.95 53320.59 88888.00 2016-03-31 21:22:01.912 091 15472.96 280.89 53320.63 88888.00 2016-03-31 21:22:02.412 091 15472.90 280.91 53320.66 88888.00 2016-03-31 21:22:02.912 091 15472.87 280.95 53320.73 88888.00 2016-03-31 21:22:03.412 091 15472.87 280.98 53320.74 88888.00 2016-03-31 21:22:03.912 091 15472.91 281.04 53320.65 88888.00 2016-03-31 21:22:04.412 091 15472.82 280.98 53320.68 88888.00 2016-03-31 21:22:04.912 091 15472.79 281.02 53320.66 88888.00 2016-03-31 21:22:05.412 091 15472.80 281.02 53320.68 88888.00 2016-03-31 21:22:05.912 091 15472.76 280.99 53320.63 88888.00 2016-03-31 21:22:06.412 091 15472.81 281.01 53320.67 88888.00 2016-03-31 21:22:06.912 091 15472.82 280.98 53320.64 88888.00 2016-03-31 21:22:07.412 091 15472.87 280.99 53320.68 88888.00 2016-03-31 21:22:07.912 091 15472.90 281.00 53320.66 88888.00 2016-03-31 21:22:08.412 091 15472.91 281.00 53320.66 88888.00 2016-03-31 21:22:08.912 091 15472.97 281.05 53320.72 88888.00 2016-03-31 21:22:09.412 091 15472.96 281.02 53320.73 88888.00 2016-03-31 21:22:09.912 091 15472.93 281.02 53320.69 88888.00 2016-03-31 21:22:10.412 091 15472.91 281.02 53320.57 88888.00 2016-03-31 21:22:10.912 091 15472.89 281.01 53320.57 88888.00 2016-03-31 21:22:11.412 091 15472.89 281.04 53320.60 88888.00 2016-03-31 21:22:11.912 091 15472.92 281.02 53320.63 88888.00 2016-03-31 21:22:12.412 091 15472.93 281.05 53320.65 88888.00 2016-03-31 21:22:12.912 091 15472.97 281.05 53320.71 88888.00 2016-03-31 21:22:13.412 091 15472.94 281.04 53320.77 88888.00 2016-03-31 21:22:13.912 091 15472.99 281.10 53320.73 88888.00 2016-03-31 21:22:14.412 091 15473.03 281.12 53320.69 88888.00 2016-03-31 21:22:14.912 091 15473.09 281.08 53320.67 88888.00 2016-03-31 21:22:15.412 091 15473.03 281.12 53320.63 88888.00 2016-03-31 21:22:15.912 091 15472.98 281.10 53320.68 88888.00 2016-03-31 21:22:16.412 091 15472.94 281.08 53320.67 88888.00 2016-03-31 21:22:16.912 091 15472.94 281.12 53320.64 88888.00 2016-03-31 21:22:17.412 091 15472.92 281.13 53320.62 88888.00 2016-03-31 21:22:17.912 091 15472.93 281.17 53320.60 88888.00 2016-03-31 21:22:18.412 091 15472.94 281.15 53320.60 88888.00 2016-03-31 21:22:18.912 091 15472.91 281.16 53320.62 88888.00 2016-03-31 21:22:19.412 091 15472.96 281.22 53320.72 88888.00 2016-03-31 21:22:19.912 091 15472.96 281.21 53320.74 88888.00 2016-03-31 21:22:20.412 091 15472.99 281.16 53320.77 88888.00 2016-03-31 21:22:20.912 091 15473.06 281.16 53320.78 88888.00 2016-03-31 21:22:21.412 091 15473.02 281.13 53320.74 88888.00 2016-03-31 21:22:21.912 091 15473.01 281.16 53320.74 88888.00 2016-03-31 21:22:22.412 091 15473.07 281.18 53320.74 88888.00 2016-03-31 21:22:22.912 091 15473.05 281.19 53320.69 88888.00 2016-03-31 21:22:23.412 091 15473.02 281.23 53320.64 88888.00 2016-03-31 21:22:23.912 091 15473.08 281.26 53320.62 88888.00 2016-03-31 21:22:24.412 091 15473.00 281.22 53320.61 88888.00 2016-03-31 21:22:24.912 091 15473.01 281.25 53320.58 88888.00 2016-03-31 21:22:25.412 091 15473.08 281.26 53320.61 88888.00 2016-03-31 21:22:25.912 091 15473.07 281.22 53320.63 88888.00 2016-03-31 21:22:26.412 091 15473.02 281.30 53320.65 88888.00 2016-03-31 21:22:26.912 091 15473.01 281.26 53320.66 88888.00 2016-03-31 21:22:27.412 091 15472.97 281.21 53320.62 88888.00 2016-03-31 21:22:27.912 091 15473.00 281.24 53320.58 88888.00 2016-03-31 21:22:28.412 091 15473.01 281.27 53320.61 88888.00 2016-03-31 21:22:28.912 091 15472.97 281.25 53320.59 88888.00 2016-03-31 21:22:29.412 091 15472.96 281.27 53320.61 88888.00 2016-03-31 21:22:29.912 091 15473.01 281.28 53320.73 88888.00 2016-03-31 21:22:30.412 091 15473.01 281.27 53320.82 88888.00 2016-03-31 21:22:30.912 091 15472.94 281.27 53320.84 88888.00 2016-03-31 21:22:31.412 091 15472.96 281.27 53320.76 88888.00 2016-03-31 21:22:31.912 091 15472.96 281.30 53320.74 88888.00 2016-03-31 21:22:32.412 091 15472.94 281.33 53320.71 88888.00 2016-03-31 21:22:32.912 091 15472.96 281.33 53320.71 88888.00 2016-03-31 21:22:33.412 091 15472.89 281.34 53320.65 88888.00 2016-03-31 21:22:33.912 091 15472.89 281.41 53320.62 88888.00 2016-03-31 21:22:34.412 091 15472.90 281.38 53320.72 88888.00 2016-03-31 21:22:34.912 091 15472.83 281.36 53320.74 88888.00 2016-03-31 21:22:35.412 091 15472.84 281.40 53320.69 88888.00 2016-03-31 21:22:35.912 091 15472.78 281.44 53320.73 88888.00 2016-03-31 21:22:36.412 091 15472.81 281.44 53320.77 88888.00 2016-03-31 21:22:36.912 091 15472.88 281.44 53320.78 88888.00 2016-03-31 21:22:37.412 091 15472.90 281.42 53320.74 88888.00 2016-03-31 21:22:37.912 091 15472.81 281.48 53320.76 88888.00 2016-03-31 21:22:38.412 091 15472.81 281.48 53320.75 88888.00 2016-03-31 21:22:38.912 091 15472.85 281.49 53320.73 88888.00 2016-03-31 21:22:39.412 091 15472.83 281.45 53320.72 88888.00 2016-03-31 21:22:39.912 091 15472.91 281.42 53320.78 88888.00 2016-03-31 21:22:40.412 091 15472.97 281.43 53320.80 88888.00 2016-03-31 21:22:40.912 091 15472.93 281.45 53320.77 88888.00 2016-03-31 21:22:41.412 091 15472.85 281.49 53320.80 88888.00 2016-03-31 21:22:41.912 091 15472.82 281.50 53320.86 88888.00 2016-03-31 21:22:42.412 091 15472.78 281.47 53320.81 88888.00 2016-03-31 21:22:42.912 091 15472.80 281.45 53320.81 88888.00 2016-03-31 21:22:43.412 091 15472.87 281.49 53320.83 88888.00 2016-03-31 21:22:43.912 091 15472.82 281.49 53320.91 88888.00 2016-03-31 21:22:44.412 091 15472.83 281.53 53320.89 88888.00 2016-03-31 21:22:44.912 091 15472.90 281.58 53320.85 88888.00 2016-03-31 21:22:45.413 091 15472.87 281.58 53320.81 88888.00 2016-03-31 21:22:45.913 091 15472.87 281.53 53320.86 88888.00 2016-03-31 21:22:46.413 091 15472.92 281.54 53320.91 88888.00 2016-03-31 21:22:46.913 091 15472.90 281.56 53320.93 88888.00 2016-03-31 21:22:47.413 091 15472.93 281.57 53320.87 88888.00 2016-03-31 21:22:47.913 091 15472.97 281.57 53320.82 88888.00 2016-03-31 21:22:48.413 091 15472.94 281.53 53320.87 88888.00 2016-03-31 21:22:48.913 091 15472.88 281.52 53320.91 88888.00 2016-03-31 21:22:49.413 091 15472.87 281.53 53320.89 88888.00 2016-03-31 21:22:49.913 091 15472.90 281.53 53320.89 88888.00 2016-03-31 21:22:50.413 091 15472.84 281.53 53320.94 88888.00 2016-03-31 21:22:50.913 091 15472.83 281.53 53320.89 88888.00 2016-03-31 21:22:51.413 091 15472.87 281.56 53320.85 88888.00 2016-03-31 21:22:51.913 091 15472.87 281.52 53320.87 88888.00 2016-03-31 21:22:52.413 091 15472.88 281.56 53320.89 88888.00 2016-03-31 21:22:52.913 091 15472.90 281.53 53320.91 88888.00 2016-03-31 21:22:53.413 091 15472.88 281.48 53320.91 88888.00 2016-03-31 21:22:53.913 091 15472.88 281.45 53320.94 88888.00 2016-03-31 21:22:54.413 091 15472.98 281.44 53320.96 88888.00 2016-03-31 21:22:54.913 091 15472.97 281.44 53320.98 88888.00 2016-03-31 21:22:55.413 091 15472.99 281.42 53320.96 88888.00 2016-03-31 21:22:55.913 091 15473.01 281.40 53320.87 88888.00 2016-03-31 21:22:56.413 091 15472.96 281.44 53320.81 88888.00 2016-03-31 21:22:56.913 091 15472.96 281.47 53320.84 88888.00 2016-03-31 21:22:57.413 091 15473.03 281.47 53320.86 88888.00 2016-03-31 21:22:57.913 091 15473.03 281.42 53320.88 88888.00 2016-03-31 21:22:58.413 091 15473.05 281.41 53320.88 88888.00 2016-03-31 21:22:58.913 091 15473.06 281.41 53320.87 88888.00 2016-03-31 21:22:59.413 091 15473.07 281.38 53320.92 88888.00 2016-03-31 21:22:59.913 091 15473.01 281.40 53320.92 88888.00 2016-03-31 21:23:00.413 091 15473.03 281.43 53320.93 88888.00 2016-03-31 21:23:00.913 091 15473.07 281.43 53320.92 88888.00 2016-03-31 21:23:01.413 091 15473.03 281.41 53320.91 88888.00 2016-03-31 21:23:01.913 091 15473.05 281.41 53320.92 88888.00 2016-03-31 21:23:02.413 091 15473.06 281.39 53320.93 88888.00 2016-03-31 21:23:02.913 091 15473.03 281.36 53320.95 88888.00 2016-03-31 21:23:03.413 091 15473.10 281.38 53320.93 88888.00 2016-03-31 21:23:03.913 091 15473.09 281.36 53320.91 88888.00 2016-03-31 21:23:04.413 091 15473.03 281.40 53320.92 88888.00 2016-03-31 21:23:04.913 091 15473.08 281.45 53320.89 88888.00 2016-03-31 21:23:05.413 091 15473.09 281.43 53320.88 88888.00 2016-03-31 21:23:05.913 091 15473.02 281.42 53320.94 88888.00 2016-03-31 21:23:06.413 091 15473.10 281.44 53320.95 88888.00 2016-03-31 21:23:06.913 091 15473.12 281.42 53320.96 88888.00 2016-03-31 21:23:07.413 091 15473.10 281.40 53320.94 88888.00 2016-03-31 21:23:07.913 091 15473.09 281.44 53320.86 88888.00 2016-03-31 21:23:08.413 091 15473.05 281.42 53320.85 88888.00 2016-03-31 21:23:08.913 091 15473.09 281.43 53320.93 88888.00 2016-03-31 21:23:09.413 091 15473.10 281.42 53320.96 88888.00 2016-03-31 21:23:09.913 091 15473.09 281.42 53320.97 88888.00 2016-03-31 21:23:10.413 091 15473.03 281.45 53320.94 88888.00 2016-03-31 21:23:10.913 091 15473.00 281.45 53320.83 88888.00 2016-03-31 21:23:11.413 091 15473.11 281.49 53320.87 88888.00 2016-03-31 21:23:11.913 091 15473.11 281.47 53320.89 88888.00 2016-03-31 21:23:12.413 091 15473.05 281.47 53320.96 88888.00 2016-03-31 21:23:12.913 091 15473.06 281.52 53320.98 88888.00 2016-03-31 21:23:13.413 091 15473.02 281.51 53321.00 88888.00 2016-03-31 21:23:13.913 091 15472.94 281.47 53321.02 88888.00 2016-03-31 21:23:14.413 091 15473.00 281.49 53320.95 88888.00 2016-03-31 21:23:14.913 091 15473.02 281.51 53320.98 88888.00 2016-03-31 21:23:15.413 091 15473.05 281.51 53321.02 88888.00 2016-03-31 21:23:15.913 091 15473.03 281.56 53321.00 88888.00 2016-03-31 21:23:16.413 091 15473.02 281.56 53320.99 88888.00 2016-03-31 21:23:16.913 091 15473.05 281.52 53321.04 88888.00 2016-03-31 21:23:17.413 091 15473.03 281.57 53321.04 88888.00 2016-03-31 21:23:17.913 091 15473.03 281.61 53321.03 88888.00 2016-03-31 21:23:18.413 091 15472.99 281.59 53321.12 88888.00 2016-03-31 21:23:18.913 091 15472.96 281.57 53321.06 88888.00 2016-03-31 21:23:19.413 091 15473.03 281.61 53320.99 88888.00 2016-03-31 21:23:19.913 091 15473.00 281.61 53321.00 88888.00 2016-03-31 21:23:20.413 091 15472.96 281.59 53321.02 88888.00 2016-03-31 21:23:20.913 091 15472.99 281.62 53321.03 88888.00 2016-03-31 21:23:21.413 091 15473.05 281.61 53321.04 88888.00 2016-03-31 21:23:21.913 091 15472.99 281.59 53321.07 88888.00 2016-03-31 21:23:22.413 091 15472.99 281.62 53321.09 88888.00 2016-03-31 21:23:22.913 091 15473.01 281.66 53321.08 88888.00 2016-03-31 21:23:23.413 091 15473.02 281.64 53321.11 88888.00 2016-03-31 21:23:23.913 091 15473.01 281.60 53321.14 88888.00 2016-03-31 21:23:24.413 091 15473.08 281.60 53321.12 88888.00 2016-03-31 21:23:24.913 091 15473.17 281.64 53321.14 88888.00 2016-03-31 21:23:25.413 091 15473.14 281.66 53321.12 88888.00 2016-03-31 21:23:25.913 091 15473.10 281.64 53321.07 88888.00 2016-03-31 21:23:26.413 091 15473.09 281.68 53321.05 88888.00 2016-03-31 21:23:26.913 091 15473.09 281.66 53321.13 88888.00 2016-03-31 21:23:27.413 091 15473.09 281.64 53321.26 88888.00 2016-03-31 21:23:27.913 091 15473.09 281.67 53321.25 88888.00 2016-03-31 21:23:28.413 091 15473.11 281.68 53321.12 88888.00 2016-03-31 21:23:28.913 091 15473.12 281.67 53321.06 88888.00 2016-03-31 21:23:29.413 091 15473.12 281.64 53321.12 88888.00 2016-03-31 21:23:29.913 091 15473.12 281.67 53321.07 88888.00 2016-03-31 21:23:30.413 091 15473.14 281.69 53321.13 88888.00 2016-03-31 21:23:30.913 091 15473.10 281.68 53321.18 88888.00 2016-03-31 21:23:31.413 091 15473.10 281.68 53321.14 88888.00 2016-03-31 21:23:31.913 091 15473.15 281.70 53321.07 88888.00 2016-03-31 21:23:32.413 091 15473.17 281.75 53321.09 88888.00 2016-03-31 21:23:32.913 091 15473.17 281.75 53321.16 88888.00 2016-03-31 21:23:33.413 091 15473.23 281.76 53321.16 88888.00 2016-03-31 21:23:33.913 091 15473.23 281.80 53321.13 88888.00 2016-03-31 21:23:34.413 091 15473.18 281.75 53321.15 88888.00 2016-03-31 21:23:34.913 091 15473.11 281.71 53321.21 88888.00 2016-03-31 21:23:35.413 091 15473.10 281.75 53321.22 88888.00 2016-03-31 21:23:35.913 091 15473.12 281.80 53321.23 88888.00 2016-03-31 21:23:36.413 091 15473.15 281.79 53321.18 88888.00 2016-03-31 21:23:36.913 091 15473.12 281.76 53321.15 88888.00 2016-03-31 21:23:37.413 091 15473.12 281.77 53321.15 88888.00 2016-03-31 21:23:37.913 091 15473.17 281.78 53321.16 88888.00 2016-03-31 21:23:38.413 091 15473.11 281.75 53321.12 88888.00 2016-03-31 21:23:38.913 091 15473.07 281.73 53321.12 88888.00 2016-03-31 21:23:39.413 091 15473.15 281.76 53321.14 88888.00 2016-03-31 21:23:39.913 091 15473.14 281.77 53321.16 88888.00 2016-03-31 21:23:40.413 091 15473.12 281.77 53321.22 88888.00 2016-03-31 21:23:40.913 091 15473.11 281.76 53321.21 88888.00 2016-03-31 21:23:41.413 091 15473.14 281.76 53321.21 88888.00 2016-03-31 21:23:41.913 091 15473.20 281.75 53321.17 88888.00 2016-03-31 21:23:42.413 091 15473.16 281.77 53321.19 88888.00 2016-03-31 21:23:42.913 091 15473.16 281.71 53321.17 88888.00 2016-03-31 21:23:43.413 091 15473.14 281.71 53321.22 88888.00 2016-03-31 21:23:43.913 091 15473.14 281.74 53321.27 88888.00 2016-03-31 21:23:44.413 091 15473.17 281.71 53321.24 88888.00 2016-03-31 21:23:44.913 091 15473.23 281.68 53321.25 88888.00 2016-03-31 21:23:45.413 091 15473.26 281.74 53321.18 88888.00 2016-03-31 21:23:45.913 091 15473.28 281.79 53321.23 88888.00 2016-03-31 21:23:46.413 091 15473.28 281.79 53321.29 88888.00 2016-03-31 21:23:46.913 091 15473.25 281.76 53321.33 88888.00 2016-03-31 21:23:47.413 091 15473.24 281.76 53321.33 88888.00 2016-03-31 21:23:47.913 091 15473.24 281.74 53321.25 88888.00 2016-03-31 21:23:48.413 091 15473.23 281.73 53321.18 88888.00 2016-03-31 21:23:48.913 091 15473.19 281.69 53321.18 88888.00 2016-03-31 21:23:49.413 091 15473.15 281.67 53321.18 88888.00 2016-03-31 21:23:49.913 091 15473.19 281.73 53321.21 88888.00 2016-03-31 21:23:50.413 091 15473.26 281.73 53321.23 88888.00 2016-03-31 21:23:50.913 091 15473.29 281.69 53321.22 88888.00 2016-03-31 21:23:51.413 091 15473.26 281.65 53321.27 88888.00 2016-03-31 21:23:51.913 091 15473.28 281.67 53321.25 88888.00 2016-03-31 21:23:52.413 091 15473.30 281.69 53321.18 88888.00 2016-03-31 21:23:52.913 091 15473.23 281.70 53321.18 88888.00 2016-03-31 21:23:53.413 091 15473.16 281.66 53321.19 88888.00 2016-03-31 21:23:53.913 091 15473.17 281.67 53321.17 88888.00 2016-03-31 21:23:54.413 091 15473.21 281.70 53321.14 88888.00 2016-03-31 21:23:54.913 091 15473.20 281.68 53321.16 88888.00 2016-03-31 21:23:55.413 091 15473.19 281.67 53321.16 88888.00 2016-03-31 21:23:55.913 091 15473.18 281.67 53321.15 88888.00 2016-03-31 21:23:56.413 091 15473.19 281.68 53321.13 88888.00 2016-03-31 21:23:56.913 091 15473.15 281.67 53321.13 88888.00 2016-03-31 21:23:57.413 091 15473.12 281.69 53321.18 88888.00 2016-03-31 21:23:57.913 091 15473.14 281.73 53321.19 88888.00 2016-03-31 21:23:58.413 091 15473.11 281.70 53321.22 88888.00 2016-03-31 21:23:58.913 091 15473.08 281.69 53321.27 88888.00 2016-03-31 21:23:59.413 091 15473.09 281.70 53321.21 88888.00 2016-03-31 21:23:59.913 091 15473.09 281.73 53321.14 88888.00 2016-03-31 21:24:00.413 091 15473.09 281.69 53321.13 88888.00 2016-03-31 21:24:00.913 091 15473.08 281.67 53321.12 88888.00 2016-03-31 21:24:01.413 091 15473.08 281.69 53321.13 88888.00 2016-03-31 21:24:01.913 091 15473.07 281.70 53321.13 88888.00 2016-03-31 21:24:02.413 091 15473.10 281.68 53321.20 88888.00 2016-03-31 21:24:02.913 091 15473.09 281.73 53321.22 88888.00 2016-03-31 21:24:03.413 091 15473.14 281.76 53321.22 88888.00 2016-03-31 21:24:03.913 091 15473.12 281.76 53321.25 88888.00 2016-03-31 21:24:04.413 091 15473.12 281.74 53321.30 88888.00 2016-03-31 21:24:04.913 091 15473.10 281.77 53321.33 88888.00 2016-03-31 21:24:05.413 091 15473.07 281.78 53321.29 88888.00 2016-03-31 21:24:05.913 091 15473.14 281.78 53321.27 88888.00 2016-03-31 21:24:06.413 091 15473.11 281.75 53321.27 88888.00 2016-03-31 21:24:06.913 091 15473.08 281.75 53321.30 88888.00 2016-03-31 21:24:07.413 091 15473.15 281.75 53321.24 88888.00 2016-03-31 21:24:07.913 091 15473.09 281.74 53321.25 88888.00 2016-03-31 21:24:08.413 091 15473.08 281.75 53321.22 88888.00 2016-03-31 21:24:08.913 091 15473.11 281.78 53321.25 88888.00 2016-03-31 21:24:09.413 091 15473.17 281.77 53321.26 88888.00 2016-03-31 21:24:09.913 091 15473.17 281.76 53321.24 88888.00 2016-03-31 21:24:10.413 091 15473.15 281.77 53321.33 88888.00 2016-03-31 21:24:10.913 091 15473.15 281.77 53321.32 88888.00 2016-03-31 21:24:11.413 091 15473.17 281.76 53321.24 88888.00 2016-03-31 21:24:11.913 091 15473.15 281.76 53321.29 88888.00 2016-03-31 21:24:12.413 091 15473.14 281.75 53321.29 88888.00 2016-03-31 21:24:12.913 091 15473.20 281.77 53321.33 88888.00 2016-03-31 21:24:13.413 091 15473.27 281.77 53321.37 88888.00 2016-03-31 21:24:13.913 091 15473.30 281.76 53321.34 88888.00 2016-03-31 21:24:14.413 091 15473.27 281.76 53321.27 88888.00 2016-03-31 21:24:14.913 091 15473.27 281.77 53321.23 88888.00 2016-03-31 21:24:15.413 091 15473.32 281.76 53321.27 88888.00 2016-03-31 21:24:15.913 091 15473.25 281.74 53321.25 88888.00 2016-03-31 21:24:16.413 091 15473.27 281.76 53321.22 88888.00 2016-03-31 21:24:16.913 091 15473.32 281.78 53321.24 88888.00 2016-03-31 21:24:17.413 091 15473.33 281.77 53321.20 88888.00 2016-03-31 21:24:17.913 091 15473.34 281.74 53321.20 88888.00 2016-03-31 21:24:18.413 091 15473.27 281.71 53321.27 88888.00 2016-03-31 21:24:18.913 091 15473.29 281.74 53321.23 88888.00 2016-03-31 21:24:19.413 091 15473.28 281.79 53321.23 88888.00 2016-03-31 21:24:19.913 091 15473.32 281.77 53321.24 88888.00 2016-03-31 21:24:20.413 091 15473.29 281.76 53321.25 88888.00 2016-03-31 21:24:20.913 091 15473.30 281.73 53321.25 88888.00 2016-03-31 21:24:21.413 091 15473.30 281.73 53321.22 88888.00 2016-03-31 21:24:21.913 091 15473.34 281.76 53321.21 88888.00 2016-03-31 21:24:22.413 091 15473.28 281.78 53321.23 88888.00 2016-03-31 21:24:22.913 091 15473.28 281.75 53321.27 88888.00 2016-03-31 21:24:23.413 091 15473.28 281.75 53321.23 88888.00 2016-03-31 21:24:23.913 091 15473.32 281.77 53321.25 88888.00 2016-03-31 21:24:24.413 091 15473.32 281.75 53321.25 88888.00 2016-03-31 21:24:24.913 091 15473.32 281.74 53321.32 88888.00 2016-03-31 21:24:25.413 091 15473.28 281.71 53321.32 88888.00 2016-03-31 21:24:25.913 091 15473.30 281.71 53321.35 88888.00 2016-03-31 21:24:26.413 091 15473.33 281.74 53321.34 88888.00 2016-03-31 21:24:26.913 091 15473.32 281.70 53321.30 88888.00 2016-03-31 21:24:27.413 091 15473.34 281.70 53321.32 88888.00 2016-03-31 21:24:27.913 091 15473.38 281.73 53321.32 88888.00 2016-03-31 21:24:28.413 091 15473.34 281.70 53321.28 88888.00 2016-03-31 21:24:28.913 091 15473.32 281.66 53321.29 88888.00 2016-03-31 21:24:29.413 091 15473.30 281.68 53321.35 88888.00 2016-03-31 21:24:29.913 091 15473.36 281.74 53321.35 88888.00 2016-03-31 21:24:30.413 091 15473.32 281.74 53321.35 88888.00 2016-03-31 21:24:30.913 091 15473.30 281.73 53321.35 88888.00 2016-03-31 21:24:31.413 091 15473.28 281.71 53321.35 88888.00 2016-03-31 21:24:31.913 091 15473.32 281.74 53321.29 88888.00 2016-03-31 21:24:32.413 091 15473.32 281.78 53321.30 88888.00 2016-03-31 21:24:32.913 091 15473.28 281.75 53321.37 88888.00 2016-03-31 21:24:33.413 091 15473.23 281.69 53321.34 88888.00 2016-03-31 21:24:33.913 091 15473.21 281.68 53321.33 88888.00 2016-03-31 21:24:34.413 091 15473.30 281.69 53321.32 88888.00 2016-03-31 21:24:34.913 091 15473.30 281.74 53321.34 88888.00 2016-03-31 21:24:35.413 091 15473.29 281.70 53321.32 88888.00 2016-03-31 21:24:35.913 091 15473.23 281.71 53321.30 88888.00 2016-03-31 21:24:36.413 091 15473.23 281.73 53321.29 88888.00 2016-03-31 21:24:36.913 091 15473.28 281.75 53321.29 88888.00 2016-03-31 21:24:37.413 091 15473.25 281.74 53321.32 88888.00 2016-03-31 21:24:37.913 091 15473.24 281.71 53321.34 88888.00 2016-03-31 21:24:38.413 091 15473.26 281.74 53321.33 88888.00 2016-03-31 21:24:38.913 091 15473.23 281.75 53321.29 88888.00 2016-03-31 21:24:39.413 091 15473.15 281.76 53321.29 88888.00 2016-03-31 21:24:39.913 091 15473.14 281.78 53321.27 88888.00 2016-03-31 21:24:40.413 091 15473.19 281.83 53321.25 88888.00 2016-03-31 21:24:40.913 091 15473.19 281.80 53321.23 88888.00 2016-03-31 21:24:41.413 091 15473.17 281.76 53321.21 88888.00 2016-03-31 21:24:41.913 091 15473.16 281.76 53321.26 88888.00 2016-03-31 21:24:42.413 091 15473.16 281.76 53321.25 88888.00 2016-03-31 21:24:42.913 091 15473.19 281.75 53321.25 88888.00 2016-03-31 21:24:43.413 091 15473.11 281.70 53321.34 88888.00 2016-03-31 21:24:43.913 091 15473.07 281.67 53321.36 88888.00 2016-03-31 21:24:44.413 091 15473.12 281.69 53321.34 88888.00 2016-03-31 21:24:44.913 091 15473.16 281.71 53321.38 88888.00 2016-03-31 21:24:45.413 091 15473.16 281.74 53321.40 88888.00 2016-03-31 21:24:45.913 091 15473.14 281.73 53321.30 88888.00 2016-03-31 21:24:46.413 091 15473.14 281.75 53321.23 88888.00 2016-03-31 21:24:46.913 091 15473.17 281.77 53321.23 88888.00 2016-03-31 21:24:47.413 091 15473.10 281.76 53321.25 88888.00 2016-03-31 21:24:47.913 091 15472.99 281.74 53321.26 88888.00 2016-03-31 21:24:48.413 091 15473.06 281.76 53321.28 88888.00 2016-03-31 21:24:48.913 091 15473.12 281.76 53321.39 88888.00 2016-03-31 21:24:49.413 091 15473.14 281.71 53321.40 88888.00 2016-03-31 21:24:49.913 091 15473.14 281.74 53321.40 88888.00 2016-03-31 21:24:50.413 091 15473.16 281.75 53321.35 88888.00 2016-03-31 21:24:50.913 091 15473.15 281.73 53321.38 88888.00 2016-03-31 21:24:51.413 091 15473.10 281.73 53321.37 88888.00 2016-03-31 21:24:51.913 091 15473.07 281.74 53321.30 88888.00 2016-03-31 21:24:52.413 091 15473.06 281.76 53321.23 88888.00 2016-03-31 21:24:52.913 091 15473.05 281.73 53321.23 88888.00 2016-03-31 21:24:53.413 091 15472.96 281.71 53321.27 88888.00 2016-03-31 21:24:53.913 091 15473.02 281.71 53321.29 88888.00 2016-03-31 21:24:54.413 091 15473.11 281.76 53321.30 88888.00 2016-03-31 21:24:54.913 091 15473.12 281.74 53321.33 88888.00 2016-03-31 21:24:55.413 091 15473.07 281.73 53321.32 88888.00 2016-03-31 21:24:55.913 091 15473.09 281.76 53321.30 88888.00 2016-03-31 21:24:56.413 091 15473.12 281.74 53321.35 88888.00 2016-03-31 21:24:56.913 091 15473.08 281.68 53321.35 88888.00 2016-03-31 21:24:57.413 091 15473.01 281.66 53321.30 88888.00 2016-03-31 21:24:57.913 091 15473.03 281.66 53321.32 88888.00 2016-03-31 21:24:58.413 091 15473.06 281.61 53321.28 88888.00 2016-03-31 21:24:58.913 091 15473.09 281.65 53321.27 88888.00 2016-03-31 21:24:59.413 091 15473.12 281.68 53321.33 88888.00 2016-03-31 21:24:59.913 091 15473.14 281.69 53321.35 88888.00 2016-03-31 21:25:00.413 091 15473.08 281.67 53321.35 88888.00 2016-03-31 21:25:00.913 091 15473.09 281.68 53321.38 88888.00 2016-03-31 21:25:01.413 091 15473.08 281.65 53321.40 88888.00 2016-03-31 21:25:01.913 091 15473.06 281.60 53321.39 88888.00 2016-03-31 21:25:02.413 091 15473.00 281.62 53321.41 88888.00 2016-03-31 21:25:02.913 091 15473.01 281.69 53321.41 88888.00 2016-03-31 21:25:03.413 091 15473.03 281.71 53321.38 88888.00 2016-03-31 21:25:03.913 091 15473.05 281.71 53321.41 88888.00 2016-03-31 21:25:04.413 091 15473.00 281.70 53321.42 88888.00 2016-03-31 21:25:04.913 091 15473.03 281.69 53321.36 88888.00 2016-03-31 21:25:05.413 091 15473.08 281.70 53321.34 88888.00 2016-03-31 21:25:05.913 091 15473.11 281.71 53321.36 88888.00 2016-03-31 21:25:06.413 091 15473.10 281.69 53321.40 88888.00 2016-03-31 21:25:06.913 091 15473.10 281.73 53321.46 88888.00 2016-03-31 21:25:07.413 091 15473.16 281.70 53321.40 88888.00 2016-03-31 21:25:07.913 091 15473.17 281.67 53321.40 88888.00 2016-03-31 21:25:08.413 091 15473.12 281.66 53321.41 88888.00 2016-03-31 21:25:08.913 091 15473.10 281.74 53321.35 88888.00 2016-03-31 21:25:09.413 091 15473.10 281.77 53321.29 88888.00 2016-03-31 21:25:09.913 091 15473.14 281.73 53321.29 88888.00 2016-03-31 21:25:10.413 091 15473.14 281.71 53321.33 88888.00 2016-03-31 21:25:10.913 091 15473.14 281.70 53321.33 88888.00 2016-03-31 21:25:11.413 091 15473.15 281.69 53321.34 88888.00 2016-03-31 21:25:11.913 091 15473.14 281.67 53321.30 88888.00 2016-03-31 21:25:12.413 091 15473.10 281.66 53321.29 88888.00 2016-03-31 21:25:12.913 091 15473.16 281.68 53321.29 88888.00 2016-03-31 21:25:13.413 091 15473.19 281.65 53321.35 88888.00 2016-03-31 21:25:13.913 091 15473.16 281.66 53321.35 88888.00 2016-03-31 21:25:14.413 091 15473.15 281.67 53321.34 88888.00 2016-03-31 21:25:14.913 091 15473.19 281.66 53321.35 88888.00 2016-03-31 21:25:15.413 091 15473.16 281.65 53321.28 88888.00 2016-03-31 21:25:15.913 091 15473.08 281.69 53321.33 88888.00 2016-03-31 21:25:16.413 091 15473.10 281.65 53321.36 88888.00 2016-03-31 21:25:16.913 091 15473.16 281.66 53321.38 88888.00 2016-03-31 21:25:17.413 091 15473.20 281.66 53321.39 88888.00 2016-03-31 21:25:17.913 091 15473.15 281.64 53321.39 88888.00 2016-03-31 21:25:18.413 091 15473.15 281.68 53321.45 88888.00 2016-03-31 21:25:18.913 091 15473.21 281.69 53321.45 88888.00 2016-03-31 21:25:19.413 091 15473.29 281.69 53321.40 88888.00 2016-03-31 21:25:19.913 091 15473.24 281.69 53321.37 88888.00 2016-03-31 21:25:20.413 091 15473.18 281.73 53321.39 88888.00 2016-03-31 21:25:20.913 091 15473.19 281.70 53321.34 88888.00 2016-03-31 21:25:21.413 091 15473.21 281.68 53321.27 88888.00 2016-03-31 21:25:21.913 091 15473.20 281.67 53321.32 88888.00 2016-03-31 21:25:22.413 091 15473.21 281.68 53321.34 88888.00 2016-03-31 21:25:22.913 091 15473.24 281.67 53321.32 88888.00 2016-03-31 21:25:23.413 091 15473.23 281.66 53321.29 88888.00 2016-03-31 21:25:23.913 091 15473.23 281.66 53321.35 88888.00 2016-03-31 21:25:24.413 091 15473.24 281.68 53321.39 88888.00 2016-03-31 21:25:24.913 091 15473.30 281.71 53321.39 88888.00 2016-03-31 21:25:25.413 091 15473.29 281.69 53321.43 88888.00 2016-03-31 21:25:25.913 091 15473.28 281.68 53321.44 88888.00 2016-03-31 21:25:26.413 091 15473.34 281.69 53321.43 88888.00 2016-03-31 21:25:26.913 091 15473.30 281.68 53321.35 88888.00 2016-03-31 21:25:27.413 091 15473.30 281.66 53321.33 88888.00 2016-03-31 21:25:27.913 091 15473.29 281.64 53321.33 88888.00 2016-03-31 21:25:28.413 091 15473.29 281.67 53321.34 88888.00 2016-03-31 21:25:28.913 091 15473.32 281.69 53321.40 88888.00 2016-03-31 21:25:29.413 091 15473.30 281.69 53321.40 88888.00 2016-03-31 21:25:29.913 091 15473.32 281.73 53321.39 88888.00 2016-03-31 21:25:30.413 091 15473.32 281.79 53321.37 88888.00 2016-03-31 21:25:30.913 091 15473.36 281.78 53321.35 88888.00 2016-03-31 21:25:31.413 091 15473.36 281.76 53321.36 88888.00 2016-03-31 21:25:31.913 091 15473.34 281.74 53321.35 88888.00 2016-03-31 21:25:32.413 091 15473.33 281.74 53321.32 88888.00 2016-03-31 21:25:32.913 091 15473.38 281.74 53321.32 88888.00 2016-03-31 21:25:33.413 091 15473.38 281.69 53321.37 88888.00 2016-03-31 21:25:33.913 091 15473.37 281.69 53321.38 88888.00 2016-03-31 21:25:34.413 091 15473.38 281.74 53321.35 88888.00 2016-03-31 21:25:34.913 091 15473.39 281.76 53321.32 88888.00 2016-03-31 21:25:35.413 091 15473.38 281.76 53321.28 88888.00 2016-03-31 21:25:35.913 091 15473.36 281.75 53321.30 88888.00 2016-03-31 21:25:36.413 091 15473.30 281.74 53321.33 88888.00 2016-03-31 21:25:36.913 091 15473.29 281.78 53321.40 88888.00 2016-03-31 21:25:37.413 091 15473.34 281.82 53321.36 88888.00 2016-03-31 21:25:37.913 091 15473.29 281.79 53321.35 88888.00 2016-03-31 21:25:38.413 091 15473.21 281.79 53321.30 88888.00 2016-03-31 21:25:38.913 091 15473.25 281.82 53321.25 88888.00 2016-03-31 21:25:39.413 091 15473.27 281.83 53321.28 88888.00 2016-03-31 21:25:39.913 091 15473.32 281.85 53321.28 88888.00 2016-03-31 21:25:40.413 091 15473.30 281.80 53321.33 88888.00 2016-03-31 21:25:40.913 091 15473.25 281.82 53321.32 88888.00 2016-03-31 21:25:41.413 091 15473.24 281.82 53321.32 88888.00 2016-03-31 21:25:41.913 091 15473.29 281.80 53321.35 88888.00 2016-03-31 21:25:42.413 091 15473.33 281.77 53321.36 88888.00 2016-03-31 21:25:42.913 091 15473.34 281.77 53321.43 88888.00 2016-03-31 21:25:43.413 091 15473.32 281.80 53321.50 88888.00 2016-03-31 21:25:43.913 091 15473.32 281.87 53321.49 88888.00 2016-03-31 21:25:44.413 091 15473.33 281.88 53321.48 88888.00 2016-03-31 21:25:44.913 091 15473.32 281.85 53321.46 88888.00 2016-03-31 21:25:45.413 091 15473.33 281.85 53321.47 88888.00 2016-03-31 21:25:45.913 091 15473.32 281.86 53321.47 88888.00 2016-03-31 21:25:46.413 091 15473.27 281.88 53321.53 88888.00 2016-03-31 21:25:46.913 091 15473.29 281.90 53321.56 88888.00 2016-03-31 21:25:47.413 091 15473.26 281.88 53321.55 88888.00 2016-03-31 21:25:47.913 091 15473.18 281.90 53321.58 88888.00 2016-03-31 21:25:48.413 091 15473.23 281.92 53321.52 88888.00 2016-03-31 21:25:48.913 091 15473.26 281.94 53321.49 88888.00 2016-03-31 21:25:49.413 091 15473.25 281.94 53321.58 88888.00 2016-03-31 21:25:49.913 091 15473.24 281.92 53321.59 88888.00 2016-03-31 21:25:50.413 091 15473.23 281.91 53321.56 88888.00 2016-03-31 21:25:50.913 091 15473.30 281.94 53321.56 88888.00 2016-03-31 21:25:51.413 091 15473.34 281.96 53321.58 88888.00 2016-03-31 21:25:51.913 091 15473.28 281.92 53321.58 88888.00 2016-03-31 21:25:52.413 091 15473.26 281.92 53321.57 88888.00 2016-03-31 21:25:52.913 091 15473.24 281.87 53321.58 88888.00 2016-03-31 21:25:53.413 091 15473.32 281.90 53321.61 88888.00 2016-03-31 21:25:53.913 091 15473.33 281.93 53321.67 88888.00 2016-03-31 21:25:54.413 091 15473.30 281.94 53321.63 88888.00 2016-03-31 21:25:54.913 091 15473.29 281.93 53321.65 88888.00 2016-03-31 21:25:55.413 091 15473.23 281.96 53321.62 88888.00 2016-03-31 21:25:55.913 091 15473.25 282.04 53321.60 88888.00 2016-03-31 21:25:56.413 091 15473.32 282.03 53321.58 88888.00 2016-03-31 21:25:56.913 091 15473.32 281.99 53321.60 88888.00 2016-03-31 21:25:57.413 091 15473.29 281.94 53321.58 88888.00 2016-03-31 21:25:57.913 091 15473.26 281.93 53321.56 88888.00 2016-03-31 21:25:58.413 091 15473.26 281.94 53321.57 88888.00 2016-03-31 21:25:58.913 091 15473.27 281.96 53321.62 88888.00 2016-03-31 21:25:59.413 091 15473.30 281.95 53321.65 88888.00 2016-03-31 21:25:59.913 091 15473.27 281.92 53321.59 88888.00 2016-03-31 21:26:00.413 091 15473.23 281.92 53321.62 88888.00 2016-03-31 21:26:00.913 091 15473.21 281.97 53321.59 88888.00 2016-03-31 21:26:01.413 091 15473.27 282.01 53321.49 88888.00 2016-03-31 21:26:01.913 091 15473.25 281.97 53321.42 88888.00 2016-03-31 21:26:02.413 091 15473.25 281.97 53321.50 88888.00 2016-03-31 21:26:02.913 091 15473.23 281.96 53321.56 88888.00 2016-03-31 21:26:03.413 091 15473.25 282.03 53321.55 88888.00 2016-03-31 21:26:03.913 091 15473.26 282.09 53321.58 88888.00 2016-03-31 21:26:04.413 091 15473.24 282.00 53321.63 88888.00 2016-03-31 21:26:04.913 091 15473.19 281.97 53321.63 88888.00 2016-03-31 21:26:05.413 091 15473.19 282.00 53321.66 88888.00 2016-03-31 21:26:05.913 091 15473.27 282.02 53321.64 88888.00 2016-03-31 21:26:06.413 091 15473.27 282.02 53321.65 88888.00 2016-03-31 21:26:06.913 091 15473.23 281.99 53321.70 88888.00 2016-03-31 21:26:07.413 091 15473.21 281.94 53321.70 88888.00 2016-03-31 21:26:07.913 091 15473.21 281.96 53321.67 88888.00 2016-03-31 21:26:08.413 091 15473.19 282.00 53321.73 88888.00 2016-03-31 21:26:08.913 091 15473.11 282.00 53321.65 88888.00 2016-03-31 21:26:09.413 091 15473.09 281.96 53321.61 88888.00 2016-03-31 21:26:09.913 091 15473.14 281.94 53321.64 88888.00 2016-03-31 21:26:10.413 091 15473.15 281.94 53321.61 88888.00 2016-03-31 21:26:10.913 091 15473.14 281.94 53321.61 88888.00 2016-03-31 21:26:11.413 091 15473.14 281.95 53321.64 88888.00 2016-03-31 21:26:11.913 091 15473.11 282.00 53321.61 88888.00 2016-03-31 21:26:12.413 091 15473.19 282.00 53321.56 88888.00 2016-03-31 21:26:12.913 091 15473.21 282.01 53321.54 88888.00 2016-03-31 21:26:13.413 091 15473.18 281.96 53321.58 88888.00 2016-03-31 21:26:13.913 091 15473.15 281.95 53321.68 88888.00 2016-03-31 21:26:14.413 091 15473.18 281.94 53321.70 88888.00 2016-03-31 21:26:14.913 091 15473.21 281.93 53321.70 88888.00 2016-03-31 21:26:15.413 091 15473.19 281.94 53321.78 88888.00 2016-03-31 21:26:15.913 091 15473.18 281.93 53321.80 88888.00 2016-03-31 21:26:16.413 091 15473.20 281.93 53321.74 88888.00 2016-03-31 21:26:16.913 091 15473.23 281.99 53321.74 88888.00 2016-03-31 21:26:17.413 091 15473.21 281.99 53321.80 88888.00 2016-03-31 21:26:17.913 091 15473.24 281.96 53321.80 88888.00 2016-03-31 21:26:18.413 091 15473.23 281.94 53321.68 88888.00 2016-03-31 21:26:18.913 091 15473.27 281.95 53321.60 88888.00 2016-03-31 21:26:19.413 091 15473.27 281.94 53321.50 88888.00 2016-03-31 21:26:19.913 091 15473.26 281.96 53321.55 88888.00 2016-03-31 21:26:20.413 091 15473.21 281.95 53321.65 88888.00 2016-03-31 21:26:20.913 091 15473.21 281.95 53321.63 88888.00 2016-03-31 21:26:21.413 091 15473.20 282.02 53321.56 88888.00 2016-03-31 21:26:21.913 091 15473.21 282.01 53321.65 88888.00 2016-03-31 21:26:22.413 091 15473.23 281.99 53321.72 88888.00 2016-03-31 21:26:22.913 091 15473.26 281.99 53321.65 88888.00 2016-03-31 21:26:23.413 091 15473.34 282.03 53321.60 88888.00 2016-03-31 21:26:23.913 091 15473.33 282.03 53321.57 88888.00 2016-03-31 21:26:24.413 091 15473.33 282.00 53321.59 88888.00 2016-03-31 21:26:24.913 091 15473.32 282.01 53321.58 88888.00 2016-03-31 21:26:25.413 091 15473.28 282.05 53321.58 88888.00 2016-03-31 21:26:25.913 091 15473.32 282.06 53321.63 88888.00 2016-03-31 21:26:26.413 091 15473.35 282.05 53321.61 88888.00 2016-03-31 21:26:26.913 091 15473.39 282.06 53321.57 88888.00 2016-03-31 21:26:27.413 091 15473.39 282.01 53321.64 88888.00 2016-03-31 21:26:27.913 091 15473.34 281.96 53321.68 88888.00 2016-03-31 21:26:28.413 091 15473.35 281.99 53321.75 88888.00 2016-03-31 21:26:28.913 091 15473.36 282.00 53321.76 88888.00 2016-03-31 21:26:29.413 091 15473.39 282.00 53321.77 88888.00 2016-03-31 21:26:29.913 091 15473.36 281.97 53321.82 88888.00 2016-03-31 21:26:30.413 091 15473.29 281.95 53321.84 88888.00 2016-03-31 21:26:30.913 091 15473.29 281.94 53321.78 88888.00 2016-03-31 21:26:31.413 091 15473.34 281.94 53321.68 88888.00 2016-03-31 21:26:31.913 091 15473.34 281.94 53321.70 88888.00 2016-03-31 21:26:32.413 091 15473.29 281.91 53321.75 88888.00 2016-03-31 21:26:32.913 091 15473.32 281.91 53321.73 88888.00 2016-03-31 21:26:33.413 091 15473.34 281.92 53321.75 88888.00 2016-03-31 21:26:33.913 091 15473.41 281.90 53321.80 88888.00 2016-03-31 21:26:34.413 091 15473.39 281.93 53321.83 88888.00 2016-03-31 21:26:34.913 091 15473.39 281.94 53321.82 88888.00 2016-03-31 21:26:35.413 091 15473.37 281.93 53321.88 88888.00 2016-03-31 21:26:35.913 091 15473.36 281.93 53321.89 88888.00 2016-03-31 21:26:36.413 091 15473.34 281.92 53321.81 88888.00 2016-03-31 21:26:36.913 091 15473.30 281.92 53321.70 88888.00 2016-03-31 21:26:37.413 091 15473.29 281.92 53321.68 88888.00 2016-03-31 21:26:37.913 091 15473.32 281.88 53321.74 88888.00 2016-03-31 21:26:38.413 091 15473.35 281.90 53321.74 88888.00 2016-03-31 21:26:38.913 091 15473.37 281.92 53321.72 88888.00 2016-03-31 21:26:39.413 091 15473.39 281.94 53321.73 88888.00 2016-03-31 21:26:39.913 091 15473.41 281.88 53321.75 88888.00 2016-03-31 21:26:40.413 091 15473.38 281.88 53321.76 88888.00 2016-03-31 21:26:40.913 091 15473.42 281.91 53321.74 88888.00 2016-03-31 21:26:41.413 091 15473.44 281.91 53321.74 88888.00 2016-03-31 21:26:41.913 091 15473.46 281.88 53321.77 88888.00 2016-03-31 21:26:42.413 091 15473.44 281.87 53321.72 88888.00 2016-03-31 21:26:42.913 091 15473.46 281.86 53321.79 88888.00 2016-03-31 21:26:43.413 091 15473.46 281.88 53321.80 88888.00 2016-03-31 21:26:43.913 091 15473.46 281.92 53321.77 88888.00 2016-03-31 21:26:44.413 091 15473.48 281.90 53321.79 88888.00 2016-03-31 21:26:44.913 091 15473.46 281.90 53321.83 88888.00 2016-03-31 21:26:45.413 091 15473.44 281.92 53321.87 88888.00 2016-03-31 21:26:45.913 091 15473.44 281.87 53321.85 88888.00 2016-03-31 21:26:46.413 091 15473.48 281.90 53321.84 88888.00 2016-03-31 21:26:46.913 091 15473.50 281.91 53321.85 88888.00 2016-03-31 21:26:47.413 091 15473.51 281.90 53321.88 88888.00 2016-03-31 21:26:47.913 091 15473.46 281.91 53321.86 88888.00 2016-03-31 21:26:48.413 091 15473.41 281.91 53321.84 88888.00 2016-03-31 21:26:48.913 091 15473.47 281.95 53321.87 88888.00 2016-03-31 21:26:49.413 091 15473.51 281.97 53321.85 88888.00 2016-03-31 21:26:49.913 091 15473.60 281.97 53321.76 88888.00 2016-03-31 21:26:50.413 091 15473.62 281.97 53321.81 88888.00 2016-03-31 21:26:50.913 091 15473.63 281.94 53321.86 88888.00 2016-03-31 21:26:51.413 091 15473.60 281.92 53321.89 88888.00 2016-03-31 21:26:51.913 091 15473.56 281.91 53321.86 88888.00 2016-03-31 21:26:52.413 091 15473.62 281.94 53321.86 88888.00 2016-03-31 21:26:52.913 091 15473.64 281.95 53321.85 88888.00 2016-03-31 21:26:53.413 091 15473.69 281.91 53321.88 88888.00 2016-03-31 21:26:53.913 091 15473.68 281.91 53321.86 88888.00 2016-03-31 21:26:54.413 091 15473.65 281.91 53321.79 88888.00 2016-03-31 21:26:54.913 091 15473.62 281.88 53321.78 88888.00 2016-03-31 21:26:55.413 091 15473.64 281.86 53321.82 88888.00 2016-03-31 21:26:55.913 091 15473.64 281.85 53321.82 88888.00 2016-03-31 21:26:56.413 091 15473.68 281.83 53321.81 88888.00 2016-03-31 21:26:56.913 091 15473.73 281.80 53321.87 88888.00 2016-03-31 21:26:57.413 091 15473.73 281.78 53321.89 88888.00 2016-03-31 21:26:57.913 091 15473.73 281.78 53321.89 88888.00 2016-03-31 21:26:58.413 091 15473.78 281.80 53321.92 88888.00 2016-03-31 21:26:58.913 091 15473.80 281.78 53321.93 88888.00 2016-03-31 21:26:59.413 091 15473.83 281.76 53321.82 88888.00 2016-03-31 21:26:59.913 091 15473.86 281.77 53321.66 88888.00 2016-03-31 21:27:00.413 091 15473.84 281.77 53321.63 88888.00 2016-03-31 21:27:00.913 091 15473.86 281.79 53321.63 88888.00 2016-03-31 21:27:01.413 091 15473.88 281.78 53321.62 88888.00 2016-03-31 21:27:01.913 091 15473.92 281.79 53321.64 88888.00 2016-03-31 21:27:02.413 091 15473.92 281.79 53321.72 88888.00 2016-03-31 21:27:02.913 091 15473.91 281.78 53321.74 88888.00 2016-03-31 21:27:03.413 091 15473.96 281.75 53321.75 88888.00 2016-03-31 21:27:03.913 091 15473.91 281.76 53321.70 88888.00 2016-03-31 21:27:04.413 091 15473.90 281.80 53321.70 88888.00 2016-03-31 21:27:04.913 091 15473.97 281.83 53321.64 88888.00 2016-03-31 21:27:05.413 091 15473.95 281.78 53321.63 88888.00 2016-03-31 21:27:05.913 091 15473.86 281.75 53321.72 88888.00 2016-03-31 21:27:06.413 091 15473.78 281.73 53321.70 88888.00 2016-03-31 21:27:06.913 091 15473.79 281.76 53321.66 88888.00 2016-03-31 21:27:07.413 091 15473.79 281.77 53321.64 88888.00 2016-03-31 21:27:07.913 091 15473.86 281.77 53321.60 88888.00 2016-03-31 21:27:08.413 091 15473.89 281.76 53321.68 88888.00 2016-03-31 21:27:08.913 091 15473.89 281.77 53321.81 88888.00 2016-03-31 21:27:09.413 091 15473.86 281.76 53321.90 88888.00 2016-03-31 21:27:09.913 091 15473.80 281.71 53321.87 88888.00 2016-03-31 21:27:10.413 091 15473.81 281.73 53321.82 88888.00 2016-03-31 21:27:10.913 091 15473.83 281.80 53321.78 88888.00 2016-03-31 21:27:11.413 091 15473.83 281.83 53321.75 88888.00 2016-03-31 21:27:11.913 091 15473.86 281.79 53321.74 88888.00 2016-03-31 21:27:12.413 091 15473.79 281.76 53321.76 88888.00 2016-03-31 21:27:12.913 091 15473.80 281.70 53321.84 88888.00 2016-03-31 21:27:13.413 091 15473.89 281.76 53321.82 88888.00 2016-03-31 21:27:13.913 091 15473.86 281.78 53321.83 88888.00 2016-03-31 21:27:14.413 091 15473.87 281.80 53321.87 88888.00 2016-03-31 21:27:14.913 091 15473.88 281.83 53321.81 88888.00 2016-03-31 21:27:15.413 091 15473.87 281.80 53321.81 88888.00 2016-03-31 21:27:15.913 091 15473.87 281.78 53321.90 88888.00 2016-03-31 21:27:16.413 091 15473.87 281.76 53322.00 88888.00 2016-03-31 21:27:16.913 091 15473.84 281.79 53321.93 88888.00 2016-03-31 21:27:17.413 091 15473.87 281.82 53321.85 88888.00 2016-03-31 21:27:17.913 091 15473.91 281.84 53321.87 88888.00 2016-03-31 21:27:18.413 091 15473.96 281.86 53321.92 88888.00 2016-03-31 21:27:18.913 091 15473.96 281.88 53321.85 88888.00 2016-03-31 21:27:19.413 091 15473.99 281.87 53321.82 88888.00 2016-03-31 21:27:19.913 091 15473.99 281.84 53321.87 88888.00 2016-03-31 21:27:20.413 091 15473.92 281.88 53321.94 88888.00 2016-03-31 21:27:20.913 091 15473.89 281.93 53321.99 88888.00 2016-03-31 21:27:21.413 091 15473.97 281.95 53321.90 88888.00 2016-03-31 21:27:21.913 091 15473.97 281.94 53321.86 88888.00 2016-03-31 21:27:22.413 091 15473.97 281.93 53321.88 88888.00 2016-03-31 21:27:22.913 091 15473.98 281.90 53321.90 88888.00 2016-03-31 21:27:23.413 091 15473.96 281.91 53321.97 88888.00 2016-03-31 21:27:23.913 091 15473.90 281.90 53321.98 88888.00 2016-03-31 21:27:24.413 091 15473.86 281.88 53321.95 88888.00 2016-03-31 21:27:24.913 091 15473.93 281.92 53321.92 88888.00 2016-03-31 21:27:25.413 091 15473.95 281.87 53321.89 88888.00 2016-03-31 21:27:25.913 091 15473.97 281.84 53321.88 88888.00 2016-03-31 21:27:26.413 091 15473.96 281.88 53321.89 88888.00 2016-03-31 21:27:26.913 091 15473.98 281.90 53322.03 88888.00 2016-03-31 21:27:27.413 091 15473.99 281.88 53322.04 88888.00 2016-03-31 21:27:27.913 091 15473.97 281.91 53321.93 88888.00 2016-03-31 21:27:28.413 091 15473.93 281.90 53321.83 88888.00 2016-03-31 21:27:28.913 091 15473.89 281.90 53321.77 88888.00 2016-03-31 21:27:29.413 091 15473.91 281.92 53321.79 88888.00 2016-03-31 21:27:29.913 091 15473.95 281.95 53321.74 88888.00 2016-03-31 21:27:30.413 091 15473.97 281.97 53321.79 88888.00 2016-03-31 21:27:30.913 091 15473.98 281.92 53321.78 88888.00 2016-03-31 21:27:31.413 091 15473.97 281.92 53321.79 88888.00 2016-03-31 21:27:31.913 091 15473.95 281.95 53321.80 88888.00 2016-03-31 21:27:32.413 091 15473.91 281.93 53321.77 88888.00 2016-03-31 21:27:32.913 091 15473.91 281.90 53321.86 88888.00 2016-03-31 21:27:33.413 091 15473.91 281.86 53321.85 88888.00 2016-03-31 21:27:33.913 091 15473.96 281.94 53321.89 88888.00 2016-03-31 21:27:34.413 091 15473.98 281.95 53321.87 88888.00 2016-03-31 21:27:34.913 091 15473.98 281.95 53321.85 88888.00 2016-03-31 21:27:35.413 091 15473.95 281.96 53321.79 88888.00 2016-03-31 21:27:35.913 091 15473.90 282.00 53321.77 88888.00 2016-03-31 21:27:36.413 091 15473.91 281.96 53321.80 88888.00 2016-03-31 21:27:36.913 091 15473.95 281.96 53321.80 88888.00 2016-03-31 21:27:37.413 091 15473.91 281.95 53321.80 88888.00 2016-03-31 21:27:37.913 091 15473.92 281.94 53321.75 88888.00 2016-03-31 21:27:38.413 091 15473.91 281.94 53321.81 88888.00 2016-03-31 21:27:38.913 091 15473.90 281.95 53321.83 88888.00 2016-03-31 21:27:39.413 091 15473.97 281.96 53321.84 88888.00 2016-03-31 21:27:39.913 091 15473.96 282.00 53321.84 88888.00 2016-03-31 21:27:40.413 091 15473.99 282.03 53321.86 88888.00 2016-03-31 21:27:40.913 091 15473.97 282.00 53321.85 88888.00 2016-03-31 21:27:41.413 091 15473.96 282.05 53321.82 88888.00 2016-03-31 21:27:41.913 091 15473.97 282.09 53321.86 88888.00 2016-03-31 21:27:42.413 091 15473.96 282.05 53321.92 88888.00 2016-03-31 21:27:42.913 091 15473.92 282.08 53321.94 88888.00 2016-03-31 21:27:43.413 091 15473.89 282.08 53321.88 88888.00 2016-03-31 21:27:43.913 091 15473.95 282.04 53321.86 88888.00 2016-03-31 21:27:44.413 091 15473.97 282.04 53321.89 88888.00 2016-03-31 21:27:44.913 091 15474.02 282.04 53321.92 88888.00 2016-03-31 21:27:45.413 091 15474.04 282.02 53321.88 88888.00 2016-03-31 21:27:45.913 091 15474.00 282.01 53321.89 88888.00 2016-03-31 21:27:46.413 091 15474.00 282.03 53321.86 88888.00 2016-03-31 21:27:46.913 091 15474.05 282.09 53321.88 88888.00 2016-03-31 21:27:47.413 091 15474.06 282.11 53321.85 88888.00 2016-03-31 21:27:47.913 091 15474.04 282.09 53321.84 88888.00 2016-03-31 21:27:48.413 091 15474.04 282.06 53321.84 88888.00 2016-03-31 21:27:48.913 091 15474.05 282.05 53321.82 88888.00 2016-03-31 21:27:49.413 091 15474.10 282.05 53321.77 88888.00 2016-03-31 21:27:49.913 091 15474.13 282.04 53321.76 88888.00 2016-03-31 21:27:50.413 091 15474.16 282.03 53321.72 88888.00 2016-03-31 21:27:50.913 091 15474.13 282.10 53321.75 88888.00 2016-03-31 21:27:51.413 091 15474.11 282.13 53321.80 88888.00 2016-03-31 21:27:51.913 091 15474.18 282.09 53321.86 88888.00 2016-03-31 21:27:52.413 091 15474.13 282.06 53321.82 88888.00 2016-03-31 21:27:52.913 091 15474.10 282.05 53321.83 88888.00 2016-03-31 21:27:53.413 091 15474.09 282.03 53321.78 88888.00 2016-03-31 21:27:53.913 091 15474.09 282.01 53321.78 88888.00 2016-03-31 21:27:54.413 091 15474.09 282.01 53321.78 88888.00 2016-03-31 21:27:54.913 091 15474.16 282.02 53321.75 88888.00 2016-03-31 21:27:55.413 091 15474.18 282.05 53321.82 88888.00 2016-03-31 21:27:55.913 091 15474.15 282.06 53321.96 88888.00 2016-03-31 21:27:56.413 091 15474.16 282.11 53321.96 88888.00 2016-03-31 21:27:56.913 091 15474.19 282.09 53321.90 88888.00 2016-03-31 21:27:57.413 091 15474.27 282.08 53321.82 88888.00 2016-03-31 21:27:57.913 091 15474.23 282.10 53321.79 88888.00 2016-03-31 21:27:58.413 091 15474.16 282.04 53321.75 88888.00 2016-03-31 21:27:58.913 091 15474.16 282.08 53321.87 88888.00 2016-03-31 21:27:59.413 091 15474.15 282.02 53321.95 88888.00 2016-03-31 21:27:59.913 091 15474.15 282.02 53321.97 88888.00 2016-03-31 21:28:00.413 091 15474.13 282.06 53321.99 88888.00 2016-03-31 21:28:00.913 091 15474.15 282.02 53321.99 88888.00 2016-03-31 21:28:01.413 091 15474.19 281.99 53321.97 88888.00 2016-03-31 21:28:01.913 091 15474.20 282.01 53321.99 88888.00 2016-03-31 21:28:02.413 091 15474.22 282.02 53322.02 88888.00 2016-03-31 21:28:02.913 091 15474.20 282.01 53322.00 88888.00 2016-03-31 21:28:03.413 091 15474.25 282.00 53321.99 88888.00 2016-03-31 21:28:03.913 091 15474.22 282.00 53321.98 88888.00 2016-03-31 21:28:04.404 091 15474.18 281.97 53321.99 88888.00 2016-03-31 21:28:04.904 091 15474.17 281.97 53321.95 88888.00 2016-03-31 21:28:05.404 091 15474.19 281.99 53321.94 88888.00 2016-03-31 21:28:05.904 091 15474.26 282.04 53321.93 88888.00 2016-03-31 21:28:06.404 091 15474.37 282.04 53321.93 88888.00 2016-03-31 21:28:06.904 091 15474.34 282.04 53321.89 88888.00 2016-03-31 21:28:07.404 091 15474.29 282.08 53321.88 88888.00 2016-03-31 21:28:07.904 091 15474.36 282.10 53321.94 88888.00 2016-03-31 21:28:08.404 091 15474.42 282.12 53321.96 88888.00 2016-03-31 21:28:08.904 091 15474.39 282.11 53321.89 88888.00 2016-03-31 21:28:09.404 091 15474.43 282.14 53321.77 88888.00 2016-03-31 21:28:09.904 091 15474.39 282.17 53321.76 88888.00 2016-03-31 21:28:10.404 091 15474.37 282.17 53321.73 88888.00 2016-03-31 21:28:10.904 091 15474.36 282.19 53321.75 88888.00 2016-03-31 21:28:11.404 091 15474.39 282.13 53321.77 88888.00 2016-03-31 21:28:11.904 091 15474.38 282.13 53321.78 88888.00 2016-03-31 21:28:12.404 091 15474.33 282.14 53321.76 88888.00 2016-03-31 21:28:12.904 091 15474.31 282.17 53321.74 88888.00 2016-03-31 21:28:13.404 091 15474.27 282.18 53321.73 88888.00 2016-03-31 21:28:13.904 091 15474.34 282.18 53321.73 88888.00 2016-03-31 21:28:14.404 091 15474.34 282.20 53321.70 88888.00 2016-03-31 21:28:14.904 091 15474.35 282.17 53321.77 88888.00 2016-03-31 21:28:15.404 091 15474.25 282.18 53321.80 88888.00 2016-03-31 21:28:15.904 091 15474.22 282.19 53321.81 88888.00 2016-03-31 21:28:16.404 091 15474.22 282.23 53321.84 88888.00 2016-03-31 21:28:16.904 091 15474.22 282.29 53321.83 88888.00 2016-03-31 21:28:17.404 091 15474.20 282.30 53321.81 88888.00 2016-03-31 21:28:17.904 091 15474.18 282.31 53321.84 88888.00 2016-03-31 21:28:18.404 091 15474.19 282.34 53321.84 88888.00 2016-03-31 21:28:18.904 091 15474.16 282.33 53321.78 88888.00 2016-03-31 21:28:19.404 091 15474.15 282.34 53321.82 88888.00 2016-03-31 21:28:19.904 091 15474.18 282.34 53321.85 88888.00 2016-03-31 21:28:20.404 091 15474.13 282.35 53321.92 88888.00 2016-03-31 21:28:20.904 091 15474.08 282.37 53321.92 88888.00 2016-03-31 21:28:21.404 091 15474.10 282.36 53321.81 88888.00 2016-03-31 21:28:21.904 091 15474.14 282.34 53321.74 88888.00 2016-03-31 21:28:22.404 091 15474.13 282.30 53321.76 88888.00 2016-03-31 21:28:22.904 091 15474.15 282.35 53321.77 88888.00 2016-03-31 21:28:23.404 091 15474.19 282.36 53321.80 88888.00 2016-03-31 21:28:23.904 091 15474.20 282.38 53321.80 88888.00 2016-03-31 21:28:24.404 091 15474.17 282.42 53321.81 88888.00 2016-03-31 21:28:24.904 091 15474.15 282.43 53321.79 88888.00 2016-03-31 21:28:25.404 091 15474.22 282.42 53321.88 88888.00 2016-03-31 21:28:25.904 091 15474.24 282.43 53321.98 88888.00 2016-03-31 21:28:26.404 091 15474.16 282.37 53321.98 88888.00 2016-03-31 21:28:26.904 091 15474.18 282.38 53321.90 88888.00 2016-03-31 21:28:27.404 091 15474.16 282.39 53321.90 88888.00 2016-03-31 21:28:27.904 091 15474.19 282.43 53321.93 88888.00 2016-03-31 21:28:28.404 091 15474.27 282.44 53321.97 88888.00 2016-03-31 21:28:28.904 091 15474.29 282.42 53321.95 88888.00 2016-03-31 21:28:29.404 091 15474.27 282.44 53321.96 88888.00 2016-03-31 21:28:29.904 091 15474.24 282.42 53321.98 88888.00 2016-03-31 21:28:30.404 091 15474.26 282.40 53321.99 88888.00 2016-03-31 21:28:30.904 091 15474.31 282.45 53322.05 88888.00 2016-03-31 21:28:31.404 091 15474.34 282.44 53322.07 88888.00 2016-03-31 21:28:31.904 091 15474.31 282.42 53322.01 88888.00 2016-03-31 21:28:32.404 091 15474.31 282.46 53322.02 88888.00 2016-03-31 21:28:32.904 091 15474.31 282.48 53321.97 88888.00 2016-03-31 21:28:33.404 091 15474.26 282.52 53321.98 88888.00 2016-03-31 21:28:33.904 091 15474.32 282.47 53322.01 88888.00 2016-03-31 21:28:34.404 091 15474.32 282.45 53321.92 88888.00 2016-03-31 21:28:34.904 091 15474.27 282.44 53321.93 88888.00 2016-03-31 21:28:35.404 091 15474.29 282.42 53322.00 88888.00 2016-03-31 21:28:35.904 091 15474.34 282.45 53322.01 88888.00 2016-03-31 21:28:36.404 091 15474.38 282.46 53321.97 88888.00 2016-03-31 21:28:36.904 091 15474.36 282.46 53321.97 88888.00 2016-03-31 21:28:37.404 091 15474.31 282.43 53322.03 88888.00 2016-03-31 21:28:37.904 091 15474.26 282.40 53322.00 88888.00 2016-03-31 21:28:38.404 091 15474.25 282.44 53321.97 88888.00 2016-03-31 21:28:38.904 091 15474.31 282.44 53321.97 88888.00 2016-03-31 21:28:39.404 091 15474.27 282.43 53322.03 88888.00 2016-03-31 21:28:39.904 091 15474.22 282.40 53322.03 88888.00 2016-03-31 21:28:40.404 091 15474.24 282.43 53322.02 88888.00 2016-03-31 21:28:40.904 091 15474.25 282.43 53322.02 88888.00 2016-03-31 21:28:41.404 091 15474.20 282.45 53322.09 88888.00 2016-03-31 21:28:41.904 091 15474.16 282.46 53322.09 88888.00 2016-03-31 21:28:42.404 091 15474.08 282.46 53322.06 88888.00 2016-03-31 21:28:42.904 091 15474.09 282.44 53322.07 88888.00 2016-03-31 21:28:43.404 091 15474.11 282.44 53322.06 88888.00 2016-03-31 21:28:43.904 091 15474.15 282.42 53322.05 88888.00 2016-03-31 21:28:44.404 091 15474.17 282.39 53322.03 88888.00 2016-03-31 21:28:44.904 091 15474.17 282.45 53322.03 88888.00 2016-03-31 21:28:45.404 091 15474.14 282.48 53322.10 88888.00 2016-03-31 21:28:45.904 091 15474.15 282.47 53322.12 88888.00 2016-03-31 21:28:46.404 091 15474.15 282.46 53322.07 88888.00 2016-03-31 21:28:46.904 091 15474.09 282.46 53322.09 88888.00 2016-03-31 21:28:47.404 091 15474.07 282.46 53322.05 88888.00 2016-03-31 21:28:47.904 091 15474.10 282.47 53321.99 88888.00 2016-03-31 21:28:48.404 091 15474.13 282.47 53321.99 88888.00 2016-03-31 21:28:48.904 091 15474.15 282.45 53322.02 88888.00 2016-03-31 21:28:49.404 091 15474.13 282.48 53321.98 88888.00 2016-03-31 21:28:49.904 091 15474.23 282.51 53321.99 88888.00 2016-03-31 21:28:50.404 091 15474.17 282.49 53322.00 88888.00 2016-03-31 21:28:50.904 091 15474.10 282.51 53321.96 88888.00 2016-03-31 21:28:51.404 091 15474.16 282.54 53321.99 88888.00 2016-03-31 21:28:51.904 091 15474.17 282.53 53321.95 88888.00 2016-03-31 21:28:52.404 091 15474.13 282.51 53322.00 88888.00 2016-03-31 21:28:52.904 091 15474.09 282.55 53322.02 88888.00 2016-03-31 21:28:53.404 091 15474.05 282.55 53322.02 88888.00 2016-03-31 21:28:53.904 091 15474.08 282.52 53322.01 88888.00 2016-03-31 21:28:54.404 091 15474.05 282.49 53321.99 88888.00 2016-03-31 21:28:54.904 091 15474.04 282.48 53321.92 88888.00 2016-03-31 21:28:55.404 091 15474.04 282.49 53321.78 88888.00 2016-03-31 21:28:55.904 091 15473.99 282.46 53321.66 88888.00 2016-03-31 21:28:56.404 091 15474.00 282.45 53321.57 88888.00 2016-03-31 21:28:56.904 091 15474.02 282.44 53321.48 88888.00 2016-03-31 21:28:57.404 091 15473.99 282.39 53321.35 88888.00 2016-03-31 21:28:57.904 091 15474.00 282.38 53321.17 88888.00 2016-03-31 21:28:58.404 091 15474.04 282.36 53320.98 88888.00 2016-03-31 21:28:58.904 091 15474.13 282.29 53320.85 88888.00 2016-03-31 21:28:59.404 091 15474.24 282.22 53320.74 88888.00 2016-03-31 21:28:59.904 091 15474.33 282.22 53320.63 88888.00 2016-03-31 21:29:00.404 091 15474.38 282.21 53320.55 88888.00 2016-03-31 21:29:00.904 091 15474.39 282.27 53320.46 88888.00 2016-03-31 21:29:01.404 091 15474.43 282.28 53320.43 88888.00 2016-03-31 21:29:01.904 091 15474.46 282.34 53320.45 88888.00 2016-03-31 21:29:02.404 091 15474.50 282.39 53320.45 88888.00 2016-03-31 21:29:02.904 091 15474.48 282.48 53320.44 88888.00 2016-03-31 21:29:03.404 091 15474.48 282.55 53320.41 88888.00 2016-03-31 21:29:03.904 091 15474.48 282.63 53320.36 88888.00 2016-03-31 21:29:04.404 091 15474.50 282.69 53320.34 88888.00 2016-03-31 21:29:04.904 091 15474.52 282.79 53320.28 88888.00 2016-03-31 21:29:05.404 091 15474.56 282.88 53320.09 88888.00 2016-03-31 21:29:05.904 091 15474.68 282.99 53319.92 88888.00 2016-03-31 21:29:06.404 091 15474.80 283.14 53319.61 88888.00 2016-03-31 21:29:06.904 091 15474.93 283.32 53319.20 88888.00 2016-03-31 21:29:07.404 091 15475.06 283.57 53318.67 88888.00 2016-03-31 21:29:07.904 091 15475.23 283.89 53317.91 88888.00 2016-03-31 21:29:08.404 091 15475.31 284.32 53316.94 88888.00 2016-03-31 21:29:08.904 091 15475.29 284.80 53315.87 88888.00 2016-03-31 21:29:09.404 091 15475.11 285.33 53314.67 88888.00 2016-03-31 21:29:09.904 091 15474.78 285.85 53313.51 88888.00 2016-03-31 21:29:10.404 091 15474.25 286.20 53312.62 88888.00 2016-03-31 21:29:10.904 091 15473.64 286.14 53312.29 88888.00 2016-03-31 21:29:11.404 091 15473.10 285.67 53312.51 88888.00 2016-03-31 21:29:11.904 091 15472.82 284.90 53313.36 88888.00 2016-03-31 21:29:12.404 091 15472.74 284.09 53314.58 88888.00 2016-03-31 21:29:12.904 091 15472.88 283.48 53316.05 88888.00 2016-03-31 21:29:13.404 091 15473.18 283.11 53317.35 88888.00 2016-03-31 21:29:13.904 091 15473.48 282.88 53318.50 88888.00 2016-03-31 21:29:14.404 091 15473.63 282.77 53319.38 88888.00 2016-03-31 21:29:14.904 091 15473.79 282.73 53319.97 88888.00 2016-03-31 21:29:15.404 091 15473.91 282.75 53320.56 88888.00 2016-03-31 21:29:15.904 091 15473.93 282.78 53321.01 88888.00 2016-03-31 21:29:16.404 091 15473.92 282.78 53321.27 88888.00 2016-03-31 21:29:16.904 091 15473.95 282.77 53321.47 88888.00 2016-03-31 21:29:17.404 091 15474.06 282.75 53321.66 88888.00 2016-03-31 21:29:17.904 091 15474.07 282.75 53321.89 88888.00 2016-03-31 21:29:18.404 091 15474.02 282.78 53321.99 88888.00 2016-03-31 21:29:18.904 091 15474.05 282.79 53321.98 88888.00 2016-03-31 21:29:19.404 091 15474.07 282.86 53322.00 88888.00 2016-03-31 21:29:19.904 091 15474.00 282.91 53322.05 88888.00 2016-03-31 21:29:20.404 091 15474.06 282.91 53322.09 88888.00 2016-03-31 21:29:20.904 091 15474.13 282.92 53322.13 88888.00 2016-03-31 21:29:21.404 091 15474.11 282.98 53322.21 88888.00 2016-03-31 21:29:21.904 091 15474.02 282.96 53322.26 88888.00 2016-03-31 21:29:22.404 091 15474.00 282.99 53322.25 88888.00 2016-03-31 21:29:22.904 091 15474.00 282.99 53322.24 88888.00 2016-03-31 21:29:23.404 091 15474.02 282.98 53322.26 88888.00 2016-03-31 21:29:23.904 091 15474.01 282.97 53322.26 88888.00 2016-03-31 21:29:24.404 091 15474.01 282.99 53322.25 88888.00 2016-03-31 21:29:24.904 091 15474.01 283.00 53322.29 88888.00 2016-03-31 21:29:25.404 091 15474.00 282.99 53322.36 88888.00 2016-03-31 21:29:25.904 091 15473.98 283.00 53322.43 88888.00 2016-03-31 21:29:26.404 091 15473.97 283.05 53322.39 88888.00 2016-03-31 21:29:26.904 091 15473.96 283.04 53322.38 88888.00 2016-03-31 21:29:27.404 091 15473.95 283.03 53322.42 88888.00 2016-03-31 21:29:27.904 091 15474.00 283.00 53322.44 88888.00 2016-03-31 21:29:28.404 091 15474.00 282.97 53322.48 88888.00 2016-03-31 21:29:28.904 091 15473.96 282.97 53322.56 88888.00 2016-03-31 21:29:29.404 091 15473.91 282.95 53322.51 88888.00 2016-03-31 21:29:29.904 091 15473.95 282.99 53322.42 88888.00 2016-03-31 21:29:30.404 091 15473.91 283.00 53322.38 88888.00 2016-03-31 21:29:30.904 091 15473.89 282.99 53322.33 88888.00 2016-03-31 21:29:31.404 091 15473.96 282.99 53322.29 88888.00 2016-03-31 21:29:31.904 091 15473.96 282.99 53322.28 88888.00 2016-03-31 21:29:32.404 091 15473.95 283.03 53322.34 88888.00 2016-03-31 21:29:32.904 091 15473.91 283.05 53322.37 88888.00 2016-03-31 21:29:33.404 091 15473.89 283.07 53322.41 88888.00 2016-03-31 21:29:33.904 091 15473.89 283.07 53322.50 88888.00 2016-03-31 21:29:34.404 091 15473.90 283.05 53322.56 88888.00 2016-03-31 21:29:34.904 091 15473.91 283.05 53322.55 88888.00 2016-03-31 21:29:35.404 091 15473.91 283.05 53322.58 88888.00 2016-03-31 21:29:35.904 091 15473.90 283.01 53322.59 88888.00 2016-03-31 21:29:36.404 091 15473.92 283.03 53322.55 88888.00 2016-03-31 21:29:36.904 091 15473.93 283.05 53322.56 88888.00 2016-03-31 21:29:37.404 091 15473.96 283.09 53322.56 88888.00 2016-03-31 21:29:37.904 091 15473.96 283.09 53322.46 88888.00 2016-03-31 21:29:38.404 091 15473.90 283.12 53322.53 88888.00 2016-03-31 21:29:38.904 091 15473.89 283.11 53322.53 88888.00 2016-03-31 21:29:39.404 091 15473.90 283.08 53322.55 88888.00 2016-03-31 21:29:39.904 091 15473.86 283.06 53322.49 88888.00 2016-03-31 21:29:40.404 091 15473.84 283.03 53322.45 88888.00 2016-03-31 21:29:40.904 091 15473.84 283.04 53322.39 88888.00 2016-03-31 21:29:41.404 091 15473.87 283.04 53322.35 88888.00 2016-03-31 21:29:41.904 091 15473.84 283.04 53322.41 88888.00 2016-03-31 21:29:42.404 091 15473.83 283.03 53322.42 88888.00 2016-03-31 21:29:42.904 091 15473.83 283.01 53322.32 88888.00 2016-03-31 21:29:43.404 091 15473.87 283.03 53322.27 88888.00 2016-03-31 21:29:43.904 091 15473.86 283.03 53322.30 88888.00 2016-03-31 21:29:44.404 091 15473.86 283.01 53322.35 88888.00 2016-03-31 21:29:44.904 091 15473.82 283.00 53322.41 88888.00 2016-03-31 21:29:45.404 091 15473.83 283.03 53322.41 88888.00 2016-03-31 21:29:45.904 091 15473.86 283.01 53322.43 88888.00 2016-03-31 21:29:46.404 091 15473.86 282.99 53322.46 88888.00 2016-03-31 21:29:46.904 091 15473.92 282.97 53322.44 88888.00 2016-03-31 21:29:47.404 091 15473.95 283.00 53322.46 88888.00 2016-03-31 21:29:47.904 091 15473.88 283.01 53322.43 88888.00 2016-03-31 21:29:48.404 091 15473.90 283.03 53322.40 88888.00 2016-03-31 21:29:48.904 091 15473.88 283.03 53322.39 88888.00 2016-03-31 21:29:49.404 091 15473.88 282.98 53322.34 88888.00 2016-03-31 21:29:49.904 091 15473.93 282.94 53322.29 88888.00 2016-03-31 21:29:50.404 091 15473.93 282.94 53322.35 88888.00 2016-03-31 21:29:50.904 091 15473.92 282.98 53322.33 88888.00 2016-03-31 21:29:51.404 091 15473.92 283.03 53322.35 88888.00 2016-03-31 21:29:51.904 091 15473.95 283.00 53322.38 88888.00 2016-03-31 21:29:52.404 091 15473.92 282.96 53322.39 88888.00 2016-03-31 21:29:52.904 091 15473.95 282.96 53322.38 88888.00 2016-03-31 21:29:53.404 091 15473.91 282.97 53322.32 88888.00 2016-03-31 21:29:53.904 091 15473.92 282.98 53322.25 88888.00 2016-03-31 21:29:54.404 091 15473.96 282.97 53322.27 88888.00 2016-03-31 21:29:54.904 091 15473.97 282.94 53322.24 88888.00 2016-03-31 21:29:55.404 091 15473.98 282.91 53322.25 88888.00 2016-03-31 21:29:55.904 091 15473.98 282.95 53322.28 88888.00 2016-03-31 21:29:56.404 091 15473.95 282.94 53322.33 88888.00 2016-03-31 21:29:56.904 091 15473.99 282.92 53322.37 88888.00 2016-03-31 21:29:57.404 091 15473.99 282.92 53322.38 88888.00 2016-03-31 21:29:57.904 091 15473.92 282.87 53322.37 88888.00 2016-03-31 21:29:58.404 091 15473.95 282.87 53322.37 88888.00 2016-03-31 21:29:58.904 091 15473.91 282.90 53322.37 88888.00 2016-03-31 21:29:59.404 091 15473.92 282.97 53322.26 88888.00 2016-03-31 21:29:59.904 091 15473.86 282.98 53322.20 88888.00 2016-03-31 21:30:00.404 091 15473.84 282.97 53322.24 88888.00 2016-03-31 21:30:00.904 091 15473.84 282.92 53322.27 88888.00 2016-03-31 21:30:01.404 091 15473.87 282.89 53322.27 88888.00 2016-03-31 21:30:01.904 091 15473.86 282.94 53322.29 88888.00 2016-03-31 21:30:02.404 091 15473.89 282.92 53322.28 88888.00 2016-03-31 21:30:02.904 091 15473.91 282.92 53322.32 88888.00 2016-03-31 21:30:03.404 091 15473.92 282.92 53322.33 88888.00 2016-03-31 21:30:03.904 091 15473.88 282.94 53322.30 88888.00 2016-03-31 21:30:04.404 091 15473.89 282.91 53322.30 88888.00 2016-03-31 21:30:04.904 091 15473.87 282.91 53322.28 88888.00 2016-03-31 21:30:05.404 091 15473.84 282.88 53322.30 88888.00 2016-03-31 21:30:05.904 091 15473.82 282.87 53322.32 88888.00 2016-03-31 21:30:06.404 091 15473.86 282.85 53322.37 88888.00 2016-03-31 21:30:06.904 091 15473.84 282.87 53322.33 88888.00 2016-03-31 21:30:07.404 091 15473.84 282.81 53322.33 88888.00 2016-03-31 21:30:07.904 091 15473.84 282.83 53322.45 88888.00 2016-03-31 21:30:08.404 091 15473.88 282.86 53322.50 88888.00 2016-03-31 21:30:08.904 091 15473.86 282.87 53322.46 88888.00 2016-03-31 21:30:09.404 091 15473.88 282.87 53322.43 88888.00 2016-03-31 21:30:09.904 091 15473.88 282.90 53322.50 88888.00 2016-03-31 21:30:10.404 091 15473.86 282.88 53322.50 88888.00 2016-03-31 21:30:10.904 091 15473.87 282.88 53322.41 88888.00 2016-03-31 21:30:11.404 091 15473.89 282.87 53322.41 88888.00 2016-03-31 21:30:11.904 091 15473.88 282.90 53322.35 88888.00 2016-03-31 21:30:12.404 091 15473.88 282.94 53322.37 88888.00 2016-03-31 21:30:12.904 091 15473.87 282.89 53322.32 88888.00 2016-03-31 21:30:13.404 091 15473.87 282.87 53322.32 88888.00 2016-03-31 21:30:13.904 091 15473.89 282.86 53322.33 88888.00 2016-03-31 21:30:14.404 091 15473.90 282.89 53322.35 88888.00 2016-03-31 21:30:14.904 091 15473.89 282.92 53322.39 88888.00 2016-03-31 21:30:15.404 091 15473.83 282.88 53322.36 88888.00 2016-03-31 21:30:15.904 091 15473.78 282.87 53322.36 88888.00 2016-03-31 21:30:16.404 091 15473.77 282.87 53322.38 88888.00 2016-03-31 21:30:16.904 091 15473.80 282.89 53322.37 88888.00 2016-03-31 21:30:17.404 091 15473.79 282.90 53322.37 88888.00 2016-03-31 21:30:17.904 091 15473.81 282.92 53322.35 88888.00 2016-03-31 21:30:18.404 091 15473.81 282.90 53322.33 88888.00 2016-03-31 21:30:18.904 091 15473.80 282.87 53322.34 88888.00 2016-03-31 21:30:19.404 091 15473.84 282.86 53322.37 88888.00 2016-03-31 21:30:19.904 091 15473.82 282.83 53322.38 88888.00 2016-03-31 21:30:20.404 091 15473.75 282.85 53322.39 88888.00 2016-03-31 21:30:20.904 091 15473.78 282.86 53322.37 88888.00 2016-03-31 21:30:21.404 091 15473.71 282.86 53322.42 88888.00 2016-03-31 21:30:21.904 091 15473.71 282.86 53322.40 88888.00 2016-03-31 21:30:22.404 091 15473.71 282.87 53322.37 88888.00 2016-03-31 21:30:22.904 091 15473.72 282.85 53322.41 88888.00 2016-03-31 21:30:23.404 091 15473.73 282.83 53322.38 88888.00 2016-03-31 21:30:23.904 091 15473.73 282.85 53322.47 88888.00 2016-03-31 21:30:24.404 091 15473.66 282.83 53322.49 88888.00 2016-03-31 21:30:24.904 091 15473.65 282.82 53322.46 88888.00 2016-03-31 21:30:25.404 091 15473.62 282.80 53322.50 88888.00 2016-03-31 21:30:25.904 091 15473.61 282.75 53322.59 88888.00 2016-03-31 21:30:26.404 091 15473.54 282.72 53322.64 88888.00 2016-03-31 21:30:26.904 091 15473.54 282.69 53322.58 88888.00 2016-03-31 21:30:27.404 091 15473.54 282.70 53322.59 88888.00 2016-03-31 21:30:27.904 091 15473.53 282.70 53322.51 88888.00 2016-03-31 21:30:28.404 091 15473.51 282.69 53322.48 88888.00 2016-03-31 21:30:28.904 091 15473.47 282.68 53322.47 88888.00 2016-03-31 21:30:29.404 091 15473.43 282.73 53322.50 88888.00 2016-03-31 21:30:29.904 091 15473.39 282.74 53322.49 88888.00 2016-03-31 21:30:30.404 091 15473.41 282.79 53322.42 88888.00 2016-03-31 21:30:30.904 091 15473.44 282.83 53322.36 88888.00 2016-03-31 21:30:31.404 091 15473.46 282.85 53322.41 88888.00 2016-03-31 21:30:31.904 091 15473.43 282.85 53322.55 88888.00 2016-03-31 21:30:32.404 091 15473.47 282.82 53322.62 88888.00 2016-03-31 21:30:32.904 091 15473.44 282.78 53322.65 88888.00 2016-03-31 21:30:33.404 091 15473.42 282.75 53322.66 88888.00 2016-03-31 21:30:33.904 091 15473.45 282.75 53322.65 88888.00 2016-03-31 21:30:34.404 091 15473.38 282.75 53322.60 88888.00 2016-03-31 21:30:34.904 091 15473.29 282.73 53322.61 88888.00 2016-03-31 21:30:35.404 091 15473.26 282.72 53322.62 88888.00 2016-03-31 21:30:35.904 091 15473.28 282.72 53322.61 88888.00 2016-03-31 21:30:36.404 091 15473.30 282.74 53322.63 88888.00 2016-03-31 21:30:36.904 091 15473.30 282.75 53322.62 88888.00 2016-03-31 21:30:37.404 091 15473.29 282.75 53322.58 88888.00 2016-03-31 21:30:37.904 091 15473.29 282.72 53322.59 88888.00 2016-03-31 21:30:38.404 091 15473.27 282.74 53322.60 88888.00 2016-03-31 21:30:38.904 091 15473.24 282.70 53322.63 88888.00 2016-03-31 21:30:39.404 091 15473.17 282.70 53322.61 88888.00 2016-03-31 21:30:39.904 091 15473.19 282.70 53322.57 88888.00 2016-03-31 21:30:40.404 091 15473.16 282.71 53322.59 88888.00 2016-03-31 21:30:40.904 091 15473.15 282.70 53322.62 88888.00 2016-03-31 21:30:41.404 091 15473.15 282.73 53322.57 88888.00 2016-03-31 21:30:41.904 091 15473.28 282.72 53322.53 88888.00 2016-03-31 21:30:42.404 091 15473.24 282.72 53322.57 88888.00 2016-03-31 21:30:42.904 091 15473.16 282.73 53322.56 88888.00 2016-03-31 21:30:43.404 091 15473.17 282.69 53322.54 88888.00 2016-03-31 21:30:43.904 091 15473.20 282.70 53322.61 88888.00 2016-03-31 21:30:44.404 091 15473.15 282.73 53322.66 88888.00 2016-03-31 21:30:44.904 091 15473.15 282.71 53322.66 88888.00 2016-03-31 21:30:45.404 091 15473.14 282.72 53322.61 88888.00 2016-03-31 21:30:45.904 091 15473.14 282.80 53322.55 88888.00 2016-03-31 21:30:46.404 091 15473.11 282.83 53322.54 88888.00 2016-03-31 21:30:46.904 091 15473.16 282.80 53322.61 88888.00 2016-03-31 21:30:47.404 091 15473.18 282.78 53322.67 88888.00 2016-03-31 21:30:47.904 091 15473.14 282.73 53322.62 88888.00 2016-03-31 21:30:48.404 091 15473.08 282.73 53322.51 88888.00 2016-03-31 21:30:48.904 091 15473.10 282.74 53322.55 88888.00 2016-03-31 21:30:49.404 091 15473.15 282.75 53322.67 88888.00 2016-03-31 21:30:49.904 091 15473.18 282.75 53322.65 88888.00 2016-03-31 21:30:50.404 091 15473.26 282.78 53322.70 88888.00 2016-03-31 21:30:50.904 091 15473.27 282.75 53322.75 88888.00 2016-03-31 21:30:51.404 091 15473.17 282.75 53322.66 88888.00 2016-03-31 21:30:51.904 091 15473.15 282.73 53322.57 88888.00 2016-03-31 21:30:52.404 091 15473.18 282.70 53322.58 88888.00 2016-03-31 21:30:52.904 091 15473.18 282.70 53322.68 88888.00 2016-03-31 21:30:53.404 091 15473.19 282.75 53322.75 88888.00 2016-03-31 21:30:53.904 091 15473.17 282.78 53322.65 88888.00 2016-03-31 21:30:54.404 091 15473.15 282.81 53322.74 88888.00 2016-03-31 21:30:54.904 091 15473.17 282.80 53322.61 88888.00 2016-03-31 21:30:55.404 091 15473.14 282.83 53322.65 88888.00 2016-03-31 21:30:55.904 091 15473.18 282.83 53322.67 88888.00 2016-03-31 21:30:56.404 091 15473.14 282.80 53322.61 88888.00 2016-03-31 21:30:56.904 091 15473.07 282.78 53322.58 88888.00 2016-03-31 21:30:57.404 091 15473.07 282.74 53322.55 88888.00 2016-03-31 21:30:57.904 091 15473.01 282.73 53322.49 88888.00 2016-03-31 21:30:58.404 091 15473.05 282.80 53322.44 88888.00 2016-03-31 21:30:58.904 091 15473.10 282.81 53322.48 88888.00 2016-03-31 21:30:59.404 091 15473.12 282.81 53322.44 88888.00 2016-03-31 21:30:59.904 091 15473.08 282.80 53322.51 88888.00 2016-03-31 21:31:00.404 091 15473.07 282.82 53322.61 88888.00 2016-03-31 21:31:00.904 091 15473.12 282.81 53322.61 88888.00 2016-03-31 21:31:01.404 091 15473.09 282.81 53322.57 88888.00 2016-03-31 21:31:01.904 091 15473.03 282.81 53322.57 88888.00 2016-03-31 21:31:02.404 091 15473.07 282.79 53322.62 88888.00 2016-03-31 21:31:02.904 091 15473.05 282.79 53322.66 88888.00 2016-03-31 21:31:03.404 091 15473.05 282.79 53322.62 88888.00 2016-03-31 21:31:03.904 091 15473.05 282.75 53322.58 88888.00 2016-03-31 21:31:04.404 091 15473.06 282.79 53322.60 88888.00 2016-03-31 21:31:04.904 091 15473.05 282.81 53322.60 88888.00 2016-03-31 21:31:05.404 091 15472.96 282.81 53322.59 88888.00 2016-03-31 21:31:05.904 091 15472.94 282.87 53322.66 88888.00 2016-03-31 21:31:06.404 091 15472.97 282.85 53322.60 88888.00 2016-03-31 21:31:06.904 091 15472.97 282.87 53322.61 88888.00 2016-03-31 21:31:07.404 091 15472.98 282.90 53322.65 88888.00 2016-03-31 21:31:07.904 091 15472.97 282.88 53322.65 88888.00 2016-03-31 21:31:08.404 091 15472.96 282.87 53322.66 88888.00 2016-03-31 21:31:08.904 091 15472.96 282.85 53322.66 88888.00 2016-03-31 21:31:09.404 091 15472.97 282.88 53322.61 88888.00 2016-03-31 21:31:09.904 091 15472.98 282.89 53322.57 88888.00 2016-03-31 21:31:10.404 091 15473.01 282.90 53322.49 88888.00 2016-03-31 21:31:10.904 091 15472.99 282.89 53322.56 88888.00 2016-03-31 21:31:11.404 091 15472.99 282.87 53322.60 88888.00 2016-03-31 21:31:11.904 091 15472.99 282.90 53322.58 88888.00 2016-03-31 21:31:12.404 091 15473.00 282.89 53322.60 88888.00 2016-03-31 21:31:12.904 091 15472.99 282.86 53322.64 88888.00 2016-03-31 21:31:13.404 091 15472.92 282.85 53322.66 88888.00 2016-03-31 21:31:13.904 091 15472.96 282.83 53322.63 88888.00 2016-03-31 21:31:14.404 091 15473.00 282.87 53322.69 88888.00 2016-03-31 21:31:14.904 091 15473.00 282.91 53322.68 88888.00 2016-03-31 21:31:15.404 091 15473.02 282.92 53322.61 88888.00 2016-03-31 21:31:15.904 091 15473.02 282.87 53322.54 88888.00 2016-03-31 21:31:16.404 091 15473.00 282.85 53322.63 88888.00 2016-03-31 21:31:16.904 091 15472.99 282.86 53322.65 88888.00 2016-03-31 21:31:17.404 091 15472.98 282.88 53322.63 88888.00 2016-03-31 21:31:17.904 091 15473.00 282.83 53322.60 88888.00 2016-03-31 21:31:18.404 091 15473.02 282.81 53322.58 88888.00 2016-03-31 21:31:18.904 091 15473.01 282.82 53322.62 88888.00 2016-03-31 21:31:19.404 091 15472.98 282.85 53322.66 88888.00 2016-03-31 21:31:19.904 091 15472.92 282.82 53322.70 88888.00 2016-03-31 21:31:20.404 091 15472.92 282.82 53322.60 88888.00 2016-03-31 21:31:20.904 091 15472.85 282.83 53322.60 88888.00 2016-03-31 21:31:21.404 091 15472.85 282.79 53322.58 88888.00 2016-03-31 21:31:21.904 091 15472.88 282.80 53322.54 88888.00 2016-03-31 21:31:22.404 091 15472.93 282.79 53322.58 88888.00 2016-03-31 21:31:22.904 091 15472.90 282.77 53322.67 88888.00 2016-03-31 21:31:23.404 091 15472.90 282.78 53322.63 88888.00 2016-03-31 21:31:23.904 091 15472.90 282.78 53322.57 88888.00 2016-03-31 21:31:24.404 091 15472.87 282.80 53322.58 88888.00 2016-03-31 21:31:24.904 091 15472.87 282.80 53322.63 88888.00 2016-03-31 21:31:25.404 091 15472.88 282.79 53322.66 88888.00 2016-03-31 21:31:25.904 091 15472.83 282.75 53322.67 88888.00 2016-03-31 21:31:26.404 091 15472.84 282.74 53322.62 88888.00 2016-03-31 21:31:26.904 091 15472.88 282.77 53322.58 88888.00 2016-03-31 21:31:27.404 091 15472.80 282.77 53322.56 88888.00 2016-03-31 21:31:27.904 091 15472.80 282.77 53322.56 88888.00 2016-03-31 21:31:28.404 091 15472.87 282.75 53322.54 88888.00 2016-03-31 21:31:28.904 091 15472.83 282.75 53322.51 88888.00 2016-03-31 21:31:29.404 091 15472.80 282.72 53322.51 88888.00 2016-03-31 21:31:29.904 091 15472.78 282.69 53322.56 88888.00 2016-03-31 21:31:30.404 091 15472.76 282.70 53322.60 88888.00 2016-03-31 21:31:30.904 091 15472.72 282.72 53322.63 88888.00 2016-03-31 21:31:31.404 091 15472.71 282.72 53322.65 88888.00 2016-03-31 21:31:31.904 091 15472.72 282.74 53322.63 88888.00 2016-03-31 21:31:32.404 091 15472.73 282.75 53322.58 88888.00 2016-03-31 21:31:32.904 091 15472.72 282.75 53322.54 88888.00 2016-03-31 21:31:33.404 091 15472.63 282.69 53322.51 88888.00 2016-03-31 21:31:33.904 091 15472.60 282.68 53322.53 88888.00 2016-03-31 21:31:34.404 091 15472.63 282.74 53322.53 88888.00 2016-03-31 21:31:34.904 091 15472.66 282.74 53322.55 88888.00 2016-03-31 21:31:35.404 091 15472.67 282.70 53322.57 88888.00 2016-03-31 21:31:35.904 091 15472.63 282.64 53322.59 88888.00 2016-03-31 21:31:36.404 091 15472.64 282.68 53322.60 88888.00 2016-03-31 21:31:36.904 091 15472.66 282.71 53322.62 88888.00 2016-03-31 21:31:37.404 091 15472.63 282.72 53322.67 88888.00 2016-03-31 21:31:37.904 091 15472.64 282.71 53322.61 88888.00 2016-03-31 21:31:38.404 091 15472.69 282.68 53322.59 88888.00 2016-03-31 21:31:38.904 091 15472.62 282.65 53322.58 88888.00 2016-03-31 21:31:39.404 091 15472.57 282.66 53322.61 88888.00 2016-03-31 21:31:39.904 091 15472.63 282.68 53322.60 88888.00 2016-03-31 21:31:40.404 091 15472.61 282.68 53322.59 88888.00 2016-03-31 21:31:40.904 091 15472.63 282.69 53322.61 88888.00 2016-03-31 21:31:41.404 091 15472.58 282.70 53322.60 88888.00 2016-03-31 21:31:41.904 091 15472.56 282.71 53322.60 88888.00 2016-03-31 21:31:42.404 091 15472.63 282.71 53322.64 88888.00 2016-03-31 21:31:42.904 091 15472.67 282.72 53322.73 88888.00 2016-03-31 21:31:43.404 091 15472.58 282.66 53322.78 88888.00 2016-03-31 21:31:43.904 091 15472.55 282.59 53322.68 88888.00 2016-03-31 21:31:44.404 091 15472.54 282.57 53322.59 88888.00 2016-03-31 21:31:44.904 091 15472.62 282.61 53322.56 88888.00 2016-03-31 21:31:45.404 091 15472.64 282.62 53322.59 88888.00 2016-03-31 21:31:45.904 091 15472.63 282.61 53322.68 88888.00 2016-03-31 21:31:46.404 091 15472.62 282.65 53322.70 88888.00 2016-03-31 21:31:46.904 091 15472.66 282.68 53322.65 88888.00 2016-03-31 21:31:47.404 091 15472.66 282.66 53322.62 88888.00 2016-03-31 21:31:47.904 091 15472.71 282.69 53322.70 88888.00 2016-03-31 21:31:48.404 091 15472.63 282.71 53322.69 88888.00 2016-03-31 21:31:48.904 091 15472.55 282.68 53322.73 88888.00 2016-03-31 21:31:49.404 091 15472.58 282.66 53322.63 88888.00 2016-03-31 21:31:49.904 091 15472.62 282.64 53322.55 88888.00 2016-03-31 21:31:50.404 091 15472.64 282.64 53322.58 88888.00 2016-03-31 21:31:50.904 091 15472.66 282.60 53322.66 88888.00 2016-03-31 21:31:51.404 091 15472.61 282.63 53322.64 88888.00 2016-03-31 21:31:51.904 091 15472.56 282.63 53322.60 88888.00 2016-03-31 21:31:52.404 091 15472.64 282.64 53322.53 88888.00 2016-03-31 21:31:52.904 091 15472.69 282.68 53322.57 88888.00 2016-03-31 21:31:53.404 091 15472.61 282.65 53322.65 88888.00 2016-03-31 21:31:53.904 091 15472.57 282.64 53322.64 88888.00 2016-03-31 21:31:54.404 091 15472.62 282.62 53322.64 88888.00 2016-03-31 21:31:54.904 091 15472.66 282.62 53322.66 88888.00 2016-03-31 21:31:55.404 091 15472.70 282.60 53322.58 88888.00 2016-03-31 21:31:55.904 091 15472.63 282.60 53322.60 88888.00 2016-03-31 21:31:56.404 091 15472.55 282.59 53322.58 88888.00 2016-03-31 21:31:56.904 091 15472.57 282.60 53322.61 88888.00 2016-03-31 21:31:57.404 091 15472.65 282.62 53322.64 88888.00 2016-03-31 21:31:57.904 091 15472.61 282.63 53322.66 88888.00 2016-03-31 21:31:58.404 091 15472.56 282.55 53322.68 88888.00 2016-03-31 21:31:58.904 091 15472.61 282.54 53322.71 88888.00 2016-03-31 21:31:59.404 091 15472.62 282.57 53322.76 88888.00 2016-03-31 21:31:59.904 091 15472.61 282.61 53322.76 88888.00 2016-03-31 21:32:00.404 091 15472.62 282.57 53322.75 88888.00 2016-03-31 21:32:00.904 091 15472.58 282.56 53322.75 88888.00 2016-03-31 21:32:01.404 091 15472.58 282.60 53322.71 88888.00 2016-03-31 21:32:01.904 091 15472.62 282.61 53322.75 88888.00 2016-03-31 21:32:02.404 091 15472.62 282.61 53322.73 88888.00 2016-03-31 21:32:02.904 091 15472.56 282.57 53322.69 88888.00 2016-03-31 21:32:03.404 091 15472.52 282.60 53322.75 88888.00 2016-03-31 21:32:03.904 091 15472.56 282.62 53322.73 88888.00 2016-03-31 21:32:04.404 091 15472.60 282.60 53322.70 88888.00 2016-03-31 21:32:04.904 091 15472.60 282.57 53322.65 88888.00 2016-03-31 21:32:05.404 091 15472.56 282.54 53322.67 88888.00 2016-03-31 21:32:05.904 091 15472.56 282.57 53322.65 88888.00 2016-03-31 21:32:06.404 091 15472.61 282.62 53322.64 88888.00 2016-03-31 21:32:06.904 091 15472.63 282.61 53322.56 88888.00 2016-03-31 21:32:07.404 091 15472.63 282.59 53322.58 88888.00 2016-03-31 21:32:07.904 091 15472.61 282.56 53322.60 88888.00 2016-03-31 21:32:08.404 091 15472.56 282.59 53322.62 88888.00 2016-03-31 21:32:08.904 091 15472.56 282.61 53322.55 88888.00 2016-03-31 21:32:09.404 091 15472.63 282.63 53322.59 88888.00 2016-03-31 21:32:09.904 091 15472.62 282.60 53322.65 88888.00 2016-03-31 21:32:10.404 091 15472.61 282.59 53322.70 88888.00 2016-03-31 21:32:10.904 091 15472.64 282.62 53322.69 88888.00 2016-03-31 21:32:11.404 091 15472.62 282.63 53322.67 88888.00 2016-03-31 21:32:11.904 091 15472.61 282.57 53322.70 88888.00 2016-03-31 21:32:12.404 091 15472.62 282.56 53322.68 88888.00 2016-03-31 21:32:12.904 091 15472.61 282.57 53322.66 88888.00 2016-03-31 21:32:13.404 091 15472.64 282.63 53322.64 88888.00 2016-03-31 21:32:13.904 091 15472.62 282.63 53322.60 88888.00 2016-03-31 21:32:14.404 091 15472.60 282.62 53322.62 88888.00 2016-03-31 21:32:14.904 091 15472.62 282.59 53322.69 88888.00 2016-03-31 21:32:15.404 091 15472.64 282.64 53322.68 88888.00 2016-03-31 21:32:15.904 091 15472.65 282.64 53322.62 88888.00 2016-03-31 21:32:16.404 091 15472.73 282.64 53322.66 88888.00 2016-03-31 21:32:16.904 091 15472.72 282.62 53322.66 88888.00 2016-03-31 21:32:17.404 091 15472.72 282.57 53322.64 88888.00 2016-03-31 21:32:17.904 091 15472.71 282.61 53322.62 88888.00 2016-03-31 21:32:18.404 091 15472.74 282.65 53322.57 88888.00 2016-03-31 21:32:18.904 091 15472.75 282.65 53322.56 88888.00 2016-03-31 21:32:19.404 091 15472.76 282.60 53322.62 88888.00 2016-03-31 21:32:19.904 091 15472.74 282.62 53322.62 88888.00 2016-03-31 21:32:20.404 091 15472.69 282.69 53322.64 88888.00 2016-03-31 21:32:20.904 091 15472.72 282.71 53322.66 88888.00 2016-03-31 21:32:21.404 091 15472.76 282.77 53322.65 88888.00 2016-03-31 21:32:21.904 091 15472.79 282.73 53322.67 88888.00 2016-03-31 21:32:22.404 091 15472.76 282.73 53322.67 88888.00 2016-03-31 21:32:22.904 091 15472.72 282.77 53322.66 88888.00 2016-03-31 21:32:23.404 091 15472.74 282.79 53322.68 88888.00 2016-03-31 21:32:23.904 091 15472.79 282.81 53322.66 88888.00 2016-03-31 21:32:24.404 091 15472.82 282.79 53322.68 88888.00 2016-03-31 21:32:24.904 091 15472.83 282.79 53322.65 88888.00 2016-03-31 21:32:25.404 091 15472.79 282.81 53322.65 88888.00 2016-03-31 21:32:25.904 091 15472.79 282.82 53322.64 88888.00 2016-03-31 21:32:26.404 091 15472.75 282.82 53322.61 88888.00 2016-03-31 21:32:26.904 091 15472.76 282.86 53322.67 88888.00 2016-03-31 21:32:27.404 091 15472.82 282.85 53322.73 88888.00 2016-03-31 21:32:27.904 091 15472.84 282.85 53322.67 88888.00 2016-03-31 21:32:28.404 091 15472.85 282.82 53322.63 88888.00 2016-03-31 21:32:28.904 091 15472.84 282.85 53322.70 88888.00 2016-03-31 21:32:29.404 091 15472.81 282.80 53322.73 88888.00 2016-03-31 21:32:29.904 091 15472.83 282.78 53322.66 88888.00 2016-03-31 21:32:30.404 091 15472.79 282.80 53322.69 88888.00 2016-03-31 21:32:30.904 091 15472.75 282.81 53322.77 88888.00 2016-03-31 21:32:31.404 091 15472.79 282.77 53322.79 88888.00 2016-03-31 21:32:31.904 091 15472.78 282.72 53322.76 88888.00 2016-03-31 21:32:32.404 091 15472.78 282.70 53322.79 88888.00 2016-03-31 21:32:32.904 091 15472.74 282.70 53322.74 88888.00 2016-03-31 21:32:33.404 091 15472.79 282.73 53322.71 88888.00 2016-03-31 21:32:33.904 091 15472.78 282.77 53322.66 88888.00 2016-03-31 21:32:34.404 091 15472.80 282.79 53322.70 88888.00 2016-03-31 21:32:34.904 091 15472.83 282.73 53322.75 88888.00 2016-03-31 21:32:35.404 091 15472.84 282.74 53322.75 88888.00 2016-03-31 21:32:35.904 091 15472.83 282.74 53322.68 88888.00 2016-03-31 21:32:36.404 091 15472.85 282.75 53322.68 88888.00 2016-03-31 21:32:36.904 091 15472.87 282.75 53322.68 88888.00 2016-03-31 21:32:37.404 091 15472.88 282.72 53322.70 88888.00 2016-03-31 21:32:37.904 091 15472.90 282.72 53322.71 88888.00 2016-03-31 21:32:38.404 091 15472.96 282.73 53322.73 88888.00 2016-03-31 21:32:38.904 091 15472.92 282.73 53322.79 88888.00 2016-03-31 21:32:39.404 091 15472.93 282.75 53322.78 88888.00 2016-03-31 21:32:39.904 091 15472.91 282.77 53322.73 88888.00 2016-03-31 21:32:40.404 091 15472.82 282.74 53322.71 88888.00 2016-03-31 21:32:40.904 091 15472.87 282.74 53322.73 88888.00 2016-03-31 21:32:41.404 091 15472.94 282.78 53322.78 88888.00 2016-03-31 21:32:41.904 091 15472.91 282.78 53322.75 88888.00 2016-03-31 21:32:42.404 091 15472.88 282.74 53322.71 88888.00 2016-03-31 21:32:42.904 091 15472.89 282.72 53322.65 88888.00 2016-03-31 21:32:43.404 091 15472.89 282.74 53322.69 88888.00 2016-03-31 21:32:43.904 091 15472.97 282.78 53322.77 88888.00 2016-03-31 21:32:44.404 091 15472.97 282.75 53322.80 88888.00 2016-03-31 21:32:44.904 091 15472.94 282.77 53322.77 88888.00 2016-03-31 21:32:45.404 091 15472.91 282.80 53322.80 88888.00 2016-03-31 21:32:45.904 091 15472.90 282.78 53322.85 88888.00 2016-03-31 21:32:46.404 091 15472.87 282.79 53322.93 88888.00 2016-03-31 21:32:46.904 091 15472.87 282.81 53322.82 88888.00 2016-03-31 21:32:47.404 091 15472.93 282.82 53322.78 88888.00 2016-03-31 21:32:47.904 091 15472.91 282.81 53322.75 88888.00 2016-03-31 21:32:48.404 091 15472.94 282.81 53322.74 88888.00 2016-03-31 21:32:48.904 091 15472.96 282.81 53322.78 88888.00 2016-03-31 21:32:49.404 091 15472.90 282.79 53322.84 88888.00 2016-03-31 21:32:49.904 091 15472.92 282.79 53322.77 88888.00 2016-03-31 21:32:50.404 091 15473.00 282.80 53322.80 88888.00 2016-03-31 21:32:50.904 091 15473.00 282.83 53322.76 88888.00 2016-03-31 21:32:51.404 091 15472.97 282.85 53322.73 88888.00 2016-03-31 21:32:51.904 091 15472.93 282.83 53322.77 88888.00 2016-03-31 21:32:52.404 091 15472.91 282.80 53322.86 88888.00 2016-03-31 21:32:52.904 091 15472.97 282.85 53322.91 88888.00 2016-03-31 21:32:53.404 091 15472.98 282.88 53322.88 88888.00 2016-03-31 21:32:53.904 091 15473.00 282.88 53322.88 88888.00 2016-03-31 21:32:54.404 091 15473.02 282.91 53322.85 88888.00 2016-03-31 21:32:54.904 091 15473.02 282.92 53322.86 88888.00 2016-03-31 21:32:55.404 091 15473.00 282.92 53322.89 88888.00 2016-03-31 21:32:55.904 091 15472.97 282.95 53322.88 88888.00 2016-03-31 21:32:56.404 091 15472.97 282.92 53322.81 88888.00 2016-03-31 21:32:56.904 091 15472.94 282.94 53322.86 88888.00 2016-03-31 21:32:57.404 091 15472.98 282.90 53322.84 88888.00 2016-03-31 21:32:57.904 091 15473.05 282.94 53322.73 88888.00 2016-03-31 21:32:58.404 091 15473.05 282.99 53322.74 88888.00 2016-03-31 21:32:58.904 091 15473.05 282.96 53322.75 88888.00 2016-03-31 21:32:59.404 091 15473.01 282.95 53322.73 88888.00 2016-03-31 21:32:59.904 091 15473.00 282.91 53322.71 88888.00 2016-03-31 21:33:00.404 091 15473.01 282.87 53322.77 88888.00 2016-03-31 21:33:00.904 091 15473.05 282.88 53322.76 88888.00 2016-03-31 21:33:01.404 091 15473.02 282.91 53322.75 88888.00 2016-03-31 21:33:01.904 091 15473.03 282.96 53322.68 88888.00 2016-03-31 21:33:02.404 091 15473.01 282.98 53322.69 88888.00 2016-03-31 21:33:02.904 091 15473.01 282.97 53322.74 88888.00 2016-03-31 21:33:03.404 091 15473.01 282.96 53322.70 88888.00 2016-03-31 21:33:03.904 091 15473.05 282.94 53322.73 88888.00 2016-03-31 21:33:04.404 091 15473.05 282.95 53322.75 88888.00 2016-03-31 21:33:04.904 091 15472.98 282.96 53322.70 88888.00 2016-03-31 21:33:05.404 091 15472.93 282.94 53322.69 88888.00 2016-03-31 21:33:05.904 091 15472.89 282.91 53322.64 88888.00 2016-03-31 21:33:06.404 091 15472.92 282.91 53322.61 88888.00 2016-03-31 21:33:06.904 091 15472.91 282.92 53322.61 88888.00 2016-03-31 21:33:07.404 091 15472.83 282.92 53322.67 88888.00 2016-03-31 21:33:07.904 091 15472.91 282.94 53322.65 88888.00 2016-03-31 21:33:08.404 091 15472.93 282.94 53322.66 88888.00 2016-03-31 21:33:08.904 091 15472.89 282.99 53322.68 88888.00 2016-03-31 21:33:09.404 091 15472.87 282.99 53322.75 88888.00 2016-03-31 21:33:09.904 091 15472.84 282.97 53322.74 88888.00 2016-03-31 21:33:10.404 091 15472.76 282.96 53322.78 88888.00 2016-03-31 21:33:10.904 091 15472.70 282.98 53322.78 88888.00 2016-03-31 21:33:11.404 091 15472.78 283.03 53322.71 88888.00 2016-03-31 21:33:11.904 091 15472.78 283.05 53322.74 88888.00 2016-03-31 21:33:12.404 091 15472.80 283.03 53322.74 88888.00 2016-03-31 21:33:12.904 091 15472.78 283.00 53322.73 88888.00 2016-03-31 21:33:13.404 091 15472.78 282.98 53322.75 88888.00 2016-03-31 21:33:13.904 091 15472.74 282.96 53322.77 88888.00 2016-03-31 21:33:14.405 091 15472.73 282.92 53322.78 88888.00 2016-03-31 21:33:14.905 091 15472.75 282.95 53322.81 88888.00 2016-03-31 21:33:15.405 091 15472.76 282.97 53322.86 88888.00 2016-03-31 21:33:15.905 091 15472.75 282.99 53322.80 88888.00 2016-03-31 21:33:16.405 091 15472.72 282.98 53322.75 88888.00 2016-03-31 21:33:16.905 091 15472.70 283.00 53322.76 88888.00 2016-03-31 21:33:17.405 091 15472.70 282.98 53322.78 88888.00 2016-03-31 21:33:17.905 091 15472.65 282.96 53322.81 88888.00 2016-03-31 21:33:18.405 091 15472.64 282.99 53322.77 88888.00 2016-03-31 21:33:18.905 091 15472.64 282.99 53322.78 88888.00 2016-03-31 21:33:19.405 091 15472.66 283.03 53322.75 88888.00 2016-03-31 21:33:19.905 091 15472.71 283.06 53322.79 88888.00 2016-03-31 21:33:20.405 091 15472.65 283.01 53322.87 88888.00 2016-03-31 21:33:20.905 091 15472.60 283.00 53322.83 88888.00 2016-03-31 21:33:21.405 091 15472.52 283.04 53322.85 88888.00 2016-03-31 21:33:21.905 091 15472.53 283.08 53322.79 88888.00 2016-03-31 21:33:22.405 091 15472.58 283.11 53322.70 88888.00 2016-03-31 21:33:22.905 091 15472.57 283.11 53322.66 88888.00 2016-03-31 21:33:23.405 091 15472.58 283.14 53322.70 88888.00 2016-03-31 21:33:23.905 091 15472.52 283.13 53322.86 88888.00 2016-03-31 21:33:24.405 091 15472.49 283.09 53322.98 88888.00 2016-03-31 21:33:24.905 091 15472.48 283.12 53322.98 88888.00 2016-03-31 21:33:25.405 091 15472.56 283.12 53322.98 88888.00 2016-03-31 21:33:25.905 091 15472.56 283.07 53323.00 88888.00 2016-03-31 21:33:26.405 091 15472.56 283.00 53323.03 88888.00 2016-03-31 21:33:26.905 091 15472.48 282.98 53322.97 88888.00 2016-03-31 21:33:27.405 091 15472.43 283.00 53322.93 88888.00 2016-03-31 21:33:27.905 091 15472.38 283.04 53322.86 88888.00 2016-03-31 21:33:28.405 091 15472.36 283.09 53322.81 88888.00 2016-03-31 21:33:28.905 091 15472.36 283.09 53322.81 88888.00 2016-03-31 21:33:29.405 091 15472.34 283.00 53322.82 88888.00 2016-03-31 21:33:29.905 091 15472.26 283.00 53322.88 88888.00 2016-03-31 21:33:30.405 091 15472.24 283.03 53322.88 88888.00 2016-03-31 21:33:30.905 091 15472.26 283.05 53322.91 88888.00 2016-03-31 21:33:31.405 091 15472.24 283.12 53322.91 88888.00 2016-03-31 21:33:31.905 091 15472.22 283.12 53322.90 88888.00 2016-03-31 21:33:32.405 091 15472.24 283.06 53322.91 88888.00 2016-03-31 21:33:32.905 091 15472.15 283.07 53322.95 88888.00 2016-03-31 21:33:33.405 091 15472.11 283.09 53322.99 88888.00 2016-03-31 21:33:33.905 091 15472.10 283.13 53323.00 88888.00 2016-03-31 21:33:34.405 091 15472.16 283.12 53322.99 88888.00 2016-03-31 21:33:34.905 091 15472.18 283.12 53322.98 88888.00 2016-03-31 21:33:35.405 091 15472.16 283.16 53322.96 88888.00 2016-03-31 21:33:35.905 091 15472.14 283.18 53322.93 88888.00 2016-03-31 21:33:36.405 091 15472.16 283.16 53322.88 88888.00 2016-03-31 21:33:36.905 091 15472.16 283.11 53322.94 88888.00 2016-03-31 21:33:37.405 091 15472.07 283.06 53322.91 88888.00 2016-03-31 21:33:37.905 091 15472.06 283.07 53322.88 88888.00 2016-03-31 21:33:38.405 091 15472.07 283.11 53322.94 88888.00 2016-03-31 21:33:38.905 091 15472.02 283.08 53322.99 88888.00 2016-03-31 21:33:39.405 091 15472.00 283.05 53322.94 88888.00 2016-03-31 21:33:39.905 091 15471.96 283.12 53322.90 88888.00 2016-03-31 21:33:40.405 091 15471.94 283.17 53322.87 88888.00 2016-03-31 21:33:40.905 091 15471.93 283.15 53322.94 88888.00 2016-03-31 21:33:41.405 091 15471.91 283.15 53323.00 88888.00 2016-03-31 21:33:41.905 091 15471.90 283.15 53323.02 88888.00 2016-03-31 21:33:42.405 091 15471.90 283.14 53323.01 88888.00 2016-03-31 21:33:42.905 091 15471.91 283.15 53322.98 88888.00 2016-03-31 21:33:43.405 091 15471.92 283.08 53323.00 88888.00 2016-03-31 21:33:43.905 091 15471.83 283.05 53323.01 88888.00 2016-03-31 21:33:44.405 091 15471.89 283.12 53323.00 88888.00 2016-03-31 21:33:44.905 091 15471.94 283.14 53323.01 88888.00 2016-03-31 21:33:45.405 091 15471.97 283.12 53323.01 88888.00 2016-03-31 21:33:45.905 091 15471.88 283.07 53323.01 88888.00 2016-03-31 21:33:46.405 091 15471.85 283.09 53322.96 88888.00 2016-03-31 21:33:46.905 091 15471.90 283.09 53322.94 88888.00 2016-03-31 21:33:47.405 091 15471.87 283.07 53322.94 88888.00 2016-03-31 21:33:47.905 091 15471.83 283.06 53322.94 88888.00 2016-03-31 21:33:48.405 091 15471.82 283.11 53322.95 88888.00 2016-03-31 21:33:48.905 091 15471.80 283.15 53323.02 88888.00 2016-03-31 21:33:49.405 091 15471.80 283.15 53323.09 88888.00 2016-03-31 21:33:49.905 091 15471.76 283.12 53323.06 88888.00 2016-03-31 21:33:50.405 091 15471.74 283.11 53322.98 88888.00 2016-03-31 21:33:50.905 091 15471.78 283.14 53322.93 88888.00 2016-03-31 21:33:51.405 091 15471.74 283.12 53322.89 88888.00 2016-03-31 21:33:51.905 091 15471.67 283.09 53322.93 88888.00 2016-03-31 21:33:52.405 091 15471.65 283.08 53322.95 88888.00 2016-03-31 21:33:52.905 091 15471.75 283.05 53322.95 88888.00 2016-03-31 21:33:53.405 091 15471.72 283.01 53323.01 88888.00 2016-03-31 21:33:53.905 091 15471.60 283.07 53322.99 88888.00 2016-03-31 21:33:54.405 091 15471.58 283.15 53323.05 88888.00 2016-03-31 21:33:54.905 091 15471.62 283.14 53323.07 88888.00 2016-03-31 21:33:55.405 091 15471.61 283.08 53323.08 88888.00 2016-03-31 21:33:55.905 091 15471.62 283.06 53323.08 88888.00 2016-03-31 21:33:56.405 091 15471.67 283.07 53323.05 88888.00 2016-03-31 21:33:56.905 091 15471.62 282.99 53323.00 88888.00 2016-03-31 21:33:57.405 091 15471.62 283.00 53323.00 88888.00 2016-03-31 21:33:57.905 091 15471.62 283.06 53322.96 88888.00 2016-03-31 21:33:58.405 091 15471.58 283.07 53322.96 88888.00 2016-03-31 21:33:58.905 091 15471.55 283.03 53322.98 88888.00 2016-03-31 21:33:59.405 091 15471.56 283.03 53322.94 88888.00 2016-03-31 21:33:59.905 091 15471.57 283.00 53322.96 88888.00 2016-03-31 21:34:00.405 091 15471.56 282.98 53322.97 88888.00 2016-03-31 21:34:00.905 091 15471.58 282.98 53322.99 88888.00 2016-03-31 21:34:01.405 091 15471.60 283.01 53322.93 88888.00 2016-03-31 21:34:01.905 091 15471.55 283.04 53322.95 88888.00 2016-03-31 21:34:02.405 091 15471.53 283.03 53322.96 88888.00 2016-03-31 21:34:02.905 091 15471.51 283.04 53322.94 88888.00 2016-03-31 21:34:03.405 091 15471.48 283.05 53322.93 88888.00 2016-03-31 21:34:03.905 091 15471.46 282.99 53322.97 88888.00 2016-03-31 21:34:04.405 091 15471.45 282.98 53322.96 88888.00 2016-03-31 21:34:04.905 091 15471.52 282.97 53322.99 88888.00 2016-03-31 21:34:05.405 091 15471.51 282.97 53322.98 88888.00 2016-03-31 21:34:05.905 091 15471.52 282.98 53323.04 88888.00 2016-03-31 21:34:06.405 091 15471.46 282.99 53323.05 88888.00 2016-03-31 21:34:06.905 091 15471.48 282.99 53323.03 88888.00 2016-03-31 21:34:07.405 091 15471.46 283.01 53323.00 88888.00 2016-03-31 21:34:07.905 091 15471.47 283.06 53323.00 88888.00 2016-03-31 21:34:08.405 091 15471.48 283.05 53323.07 88888.00 2016-03-31 21:34:08.905 091 15471.45 283.07 53323.01 88888.00 2016-03-31 21:34:09.405 091 15471.42 283.11 53322.89 88888.00 2016-03-31 21:34:09.905 091 15471.38 283.13 53322.91 88888.00 2016-03-31 21:34:10.405 091 15471.34 283.09 53322.91 88888.00 2016-03-31 21:34:10.905 091 15471.38 283.12 53322.94 88888.00 2016-03-31 21:34:11.405 091 15471.44 283.11 53322.94 88888.00 2016-03-31 21:34:11.905 091 15471.40 283.09 53322.91 88888.00 2016-03-31 21:34:12.405 091 15471.37 283.09 53322.96 88888.00 2016-03-31 21:34:12.905 091 15471.42 283.13 53323.01 88888.00 2016-03-31 21:34:13.405 091 15471.40 283.15 53323.00 88888.00 2016-03-31 21:34:13.905 091 15471.38 283.12 53323.00 88888.00 2016-03-31 21:34:14.405 091 15471.39 283.15 53322.99 88888.00 2016-03-31 21:34:14.905 091 15471.46 283.14 53322.94 88888.00 2016-03-31 21:34:15.405 091 15471.44 283.14 53322.93 88888.00 2016-03-31 21:34:15.905 091 15471.43 283.12 53322.91 88888.00 2016-03-31 21:34:16.405 091 15471.45 283.11 53322.91 88888.00 2016-03-31 21:34:16.905 091 15471.49 283.13 53322.94 88888.00 2016-03-31 21:34:17.405 091 15471.49 283.05 53323.01 88888.00 2016-03-31 21:34:17.905 091 15471.49 283.00 53323.04 88888.00 2016-03-31 21:34:18.405 091 15471.53 283.05 53323.04 88888.00 2016-03-31 21:34:18.905 091 15471.48 283.06 53323.01 88888.00 2016-03-31 21:34:19.405 091 15471.47 283.05 53323.03 88888.00 2016-03-31 21:34:19.905 091 15471.55 283.03 53323.01 88888.00 2016-03-31 21:34:20.405 091 15471.56 283.06 53322.97 88888.00 2016-03-31 21:34:20.905 091 15471.60 283.04 53322.91 88888.00 2016-03-31 21:34:21.405 091 15471.56 283.04 53322.94 88888.00 2016-03-31 21:34:21.905 091 15471.54 283.11 53322.93 88888.00 2016-03-31 21:34:22.405 091 15471.56 283.09 53322.90 88888.00 2016-03-31 21:34:22.905 091 15471.54 283.15 53322.95 88888.00 2016-03-31 21:34:23.405 091 15471.47 283.17 53322.98 88888.00 2016-03-31 21:34:23.905 091 15471.48 283.15 53322.97 88888.00 2016-03-31 21:34:24.405 091 15471.49 283.13 53323.04 88888.00 2016-03-31 21:34:24.905 091 15471.52 283.14 53323.05 88888.00 2016-03-31 21:34:25.405 091 15471.54 283.15 53323.03 88888.00 2016-03-31 21:34:25.905 091 15471.51 283.18 53323.04 88888.00 2016-03-31 21:34:26.405 091 15471.45 283.17 53323.04 88888.00 2016-03-31 21:34:26.905 091 15471.54 283.15 53323.05 88888.00 2016-03-31 21:34:27.405 091 15471.61 283.17 53323.00 88888.00 2016-03-31 21:34:27.905 091 15471.54 283.20 53322.97 88888.00 2016-03-31 21:34:28.405 091 15471.46 283.18 53322.93 88888.00 2016-03-31 21:34:28.905 091 15471.46 283.17 53322.88 88888.00 2016-03-31 21:34:29.405 091 15471.47 283.16 53322.90 88888.00 2016-03-31 21:34:29.905 091 15471.52 283.16 53322.93 88888.00 2016-03-31 21:34:30.405 091 15471.58 283.17 53323.00 88888.00 2016-03-31 21:34:30.905 091 15471.67 283.18 53323.04 88888.00 2016-03-31 21:34:31.405 091 15471.66 283.17 53323.01 88888.00 2016-03-31 21:34:31.905 091 15471.62 283.18 53322.90 88888.00 2016-03-31 21:34:32.405 091 15471.62 283.14 53322.83 88888.00 2016-03-31 21:34:32.905 091 15471.67 283.13 53322.83 88888.00 2016-03-31 21:34:33.405 091 15471.58 283.21 53322.81 88888.00 2016-03-31 21:34:33.905 091 15471.53 283.21 53322.87 88888.00 2016-03-31 21:34:34.405 091 15471.60 283.21 53322.88 88888.00 2016-03-31 21:34:34.905 091 15471.56 283.18 53322.89 88888.00 2016-03-31 21:34:35.405 091 15471.52 283.15 53322.96 88888.00 2016-03-31 21:34:35.905 091 15471.57 283.17 53322.90 88888.00 2016-03-31 21:34:36.405 091 15471.60 283.21 53322.94 88888.00 2016-03-31 21:34:36.905 091 15471.58 283.21 53322.96 88888.00 2016-03-31 21:34:37.405 091 15471.57 283.20 53322.94 88888.00 2016-03-31 21:34:37.905 091 15471.61 283.21 53322.88 88888.00 2016-03-31 21:34:38.405 091 15471.63 283.21 53322.87 88888.00 2016-03-31 21:34:38.905 091 15471.57 283.18 53322.87 88888.00 2016-03-31 21:34:39.405 091 15471.53 283.25 53322.90 88888.00 2016-03-31 21:34:39.905 091 15471.54 283.24 53322.98 88888.00 2016-03-31 21:34:40.405 091 15471.58 283.20 53322.95 88888.00 2016-03-31 21:34:40.905 091 15471.55 283.18 53322.97 88888.00 2016-03-31 21:34:41.405 091 15471.52 283.21 53322.97 88888.00 2016-03-31 21:34:41.905 091 15471.57 283.17 53322.96 88888.00 2016-03-31 21:34:42.405 091 15471.60 283.15 53323.01 88888.00 2016-03-31 21:34:42.905 091 15471.61 283.12 53322.99 88888.00 2016-03-31 21:34:43.405 091 15471.61 283.12 53322.98 88888.00 2016-03-31 21:34:43.905 091 15471.60 283.18 53322.90 88888.00 2016-03-31 21:34:44.405 091 15471.63 283.15 53322.83 88888.00 2016-03-31 21:34:44.905 091 15471.58 283.11 53322.85 88888.00 2016-03-31 21:34:45.405 091 15471.61 283.13 53322.86 88888.00 2016-03-31 21:34:45.905 091 15471.64 283.12 53322.88 88888.00 2016-03-31 21:34:46.405 091 15471.66 283.14 53322.84 88888.00 2016-03-31 21:34:46.905 091 15471.63 283.12 53322.84 88888.00 2016-03-31 21:34:47.405 091 15471.64 283.12 53322.88 88888.00 2016-03-31 21:34:47.905 091 15471.66 283.14 53322.91 88888.00 2016-03-31 21:34:48.405 091 15471.69 283.13 53322.90 88888.00 2016-03-31 21:34:48.905 091 15471.65 283.07 53322.93 88888.00 2016-03-31 21:34:49.405 091 15471.69 283.09 53322.91 88888.00 2016-03-31 21:34:49.905 091 15471.64 283.11 53322.94 88888.00 2016-03-31 21:34:50.405 091 15471.62 283.08 53322.97 88888.00 2016-03-31 21:34:50.905 091 15471.62 283.11 53322.89 88888.00 2016-03-31 21:34:51.405 091 15471.64 283.17 53322.94 88888.00 2016-03-31 21:34:51.905 091 15471.67 283.17 53323.05 88888.00 2016-03-31 21:34:52.405 091 15471.58 283.14 53323.02 88888.00 2016-03-31 21:34:52.905 091 15471.55 283.14 53322.91 88888.00 2016-03-31 21:34:53.405 091 15471.55 283.13 53322.87 88888.00 2016-03-31 21:34:53.905 091 15471.52 283.11 53322.95 88888.00 2016-03-31 21:34:54.405 091 15471.52 283.12 53322.96 88888.00 2016-03-31 21:34:54.905 091 15471.57 283.15 53322.88 88888.00 2016-03-31 21:34:55.405 091 15471.58 283.20 53322.85 88888.00 2016-03-31 21:34:55.905 091 15471.57 283.20 53322.85 88888.00 2016-03-31 21:34:56.405 091 15471.56 283.22 53322.91 88888.00 2016-03-31 21:34:56.905 091 15471.54 283.22 53322.87 88888.00 2016-03-31 21:34:57.405 091 15471.52 283.20 53322.93 88888.00 2016-03-31 21:34:57.905 091 15471.49 283.22 53322.98 88888.00 2016-03-31 21:34:58.405 091 15471.48 283.25 53322.88 88888.00 2016-03-31 21:34:58.905 091 15471.52 283.23 53322.83 88888.00 2016-03-31 21:34:59.405 091 15471.54 283.25 53322.83 88888.00 2016-03-31 21:34:59.905 091 15471.51 283.23 53322.86 88888.00 2016-03-31 21:35:00.405 091 15471.48 283.24 53322.81 88888.00 2016-03-31 21:35:00.905 091 15471.48 283.31 53322.77 88888.00 2016-03-31 21:35:01.405 091 15471.47 283.26 53322.75 88888.00 2016-03-31 21:35:01.905 091 15471.42 283.25 53322.80 88888.00 2016-03-31 21:35:02.405 091 15471.45 283.26 53322.77 88888.00 2016-03-31 21:35:02.905 091 15471.49 283.26 53322.77 88888.00 2016-03-31 21:35:03.405 091 15471.47 283.25 53322.79 88888.00 2016-03-31 21:35:03.905 091 15471.46 283.22 53322.80 88888.00 2016-03-31 21:35:04.405 091 15471.51 283.21 53322.86 88888.00 2016-03-31 21:35:04.905 091 15471.49 283.25 53322.87 88888.00 2016-03-31 21:35:05.405 091 15471.46 283.24 53322.84 88888.00 2016-03-31 21:35:05.905 091 15471.46 283.27 53322.82 88888.00 2016-03-31 21:35:06.405 091 15471.51 283.32 53322.83 88888.00 2016-03-31 21:35:06.905 091 15471.52 283.32 53322.78 88888.00 2016-03-31 21:35:07.405 091 15471.52 283.29 53322.76 88888.00 2016-03-31 21:35:07.905 091 15471.52 283.32 53322.75 88888.00 2016-03-31 21:35:08.405 091 15471.49 283.38 53322.73 88888.00 2016-03-31 21:35:08.905 091 15471.48 283.35 53322.76 88888.00 2016-03-31 21:35:09.405 091 15471.43 283.31 53322.83 88888.00 2016-03-31 21:35:09.905 091 15471.48 283.33 53322.84 88888.00 2016-03-31 21:35:10.405 091 15471.51 283.35 53322.87 88888.00 2016-03-31 21:35:10.905 091 15471.51 283.38 53322.86 88888.00 2016-03-31 21:35:11.405 091 15471.49 283.38 53322.86 88888.00 2016-03-31 21:35:11.905 091 15471.47 283.40 53322.85 88888.00 2016-03-31 21:35:12.405 091 15471.45 283.47 53322.78 88888.00 2016-03-31 21:35:12.905 091 15471.40 283.40 53322.79 88888.00 2016-03-31 21:35:13.405 091 15471.37 283.39 53322.83 88888.00 2016-03-31 21:35:13.905 091 15471.40 283.46 53322.83 88888.00 2016-03-31 21:35:14.405 091 15471.37 283.44 53322.80 88888.00 2016-03-31 21:35:14.905 091 15471.35 283.41 53322.91 88888.00 2016-03-31 21:35:15.405 091 15471.37 283.44 53322.93 88888.00 2016-03-31 21:35:15.905 091 15471.37 283.41 53322.90 88888.00 2016-03-31 21:35:16.405 091 15471.34 283.41 53322.98 88888.00 2016-03-31 21:35:16.905 091 15471.27 283.39 53323.02 88888.00 2016-03-31 21:35:17.405 091 15471.28 283.38 53323.00 88888.00 2016-03-31 21:35:17.905 091 15471.37 283.41 53323.02 88888.00 2016-03-31 21:35:18.405 091 15471.39 283.42 53322.95 88888.00 2016-03-31 21:35:18.905 091 15471.37 283.48 53322.89 88888.00 2016-03-31 21:35:19.405 091 15471.34 283.48 53322.91 88888.00 2016-03-31 21:35:19.905 091 15471.27 283.46 53322.97 88888.00 2016-03-31 21:35:20.405 091 15471.21 283.47 53322.97 88888.00 2016-03-31 21:35:20.905 091 15471.28 283.51 53322.97 88888.00 2016-03-31 21:35:21.405 091 15471.26 283.50 53323.01 88888.00 2016-03-31 21:35:21.905 091 15471.21 283.44 53323.04 88888.00 2016-03-31 21:35:22.405 091 15471.17 283.44 53323.07 88888.00 2016-03-31 21:35:22.905 091 15471.21 283.48 53323.01 88888.00 2016-03-31 21:35:23.405 091 15471.24 283.48 53323.00 88888.00 2016-03-31 21:35:23.905 091 15471.19 283.46 53323.01 88888.00 2016-03-31 21:35:24.405 091 15471.19 283.47 53323.00 88888.00 2016-03-31 21:35:24.905 091 15471.21 283.40 53323.00 88888.00 2016-03-31 21:35:25.405 091 15471.12 283.39 53323.01 88888.00 2016-03-31 21:35:25.905 091 15471.12 283.42 53323.04 88888.00 2016-03-31 21:35:26.405 091 15471.07 283.44 53322.99 88888.00 2016-03-31 21:35:26.905 091 15470.98 283.44 53322.99 88888.00 2016-03-31 21:35:27.405 091 15471.00 283.46 53323.04 88888.00 2016-03-31 21:35:27.905 091 15470.98 283.46 53323.02 88888.00 2016-03-31 21:35:28.405 091 15470.97 283.41 53323.08 88888.00 2016-03-31 21:35:28.905 091 15470.97 283.41 53323.08 88888.00 2016-03-31 21:35:29.405 091 15470.95 283.44 53323.02 88888.00 2016-03-31 21:35:29.905 091 15470.89 283.40 53322.93 88888.00 2016-03-31 21:35:30.405 091 15470.84 283.42 53323.00 88888.00 2016-03-31 21:35:30.905 091 15470.82 283.48 53322.96 88888.00 2016-03-31 21:35:31.405 091 15470.72 283.44 53322.91 88888.00 2016-03-31 21:35:31.905 091 15470.68 283.42 53322.93 88888.00 2016-03-31 21:35:32.405 091 15470.70 283.43 53322.97 88888.00 2016-03-31 21:35:32.905 091 15470.72 283.42 53322.99 88888.00 2016-03-31 21:35:33.405 091 15470.74 283.40 53322.98 88888.00 2016-03-31 21:35:33.905 091 15470.73 283.41 53322.96 88888.00 2016-03-31 21:35:34.405 091 15470.66 283.37 53323.03 88888.00 2016-03-31 21:35:34.905 091 15470.63 283.33 53322.98 88888.00 2016-03-31 21:35:35.405 091 15470.66 283.33 53322.91 88888.00 2016-03-31 21:35:35.905 091 15470.62 283.35 53322.97 88888.00 2016-03-31 21:35:36.405 091 15470.58 283.37 53322.90 88888.00 2016-03-31 21:35:36.905 091 15470.52 283.29 53322.91 88888.00 2016-03-31 21:35:37.405 091 15470.52 283.26 53322.90 88888.00 2016-03-31 21:35:37.905 091 15470.53 283.27 53322.91 88888.00 2016-03-31 21:35:38.405 091 15470.55 283.25 53322.91 88888.00 2016-03-31 21:35:38.905 091 15470.56 283.26 53322.97 88888.00 2016-03-31 21:35:39.405 091 15470.52 283.30 53323.00 88888.00 2016-03-31 21:35:39.905 091 15470.48 283.32 53323.02 88888.00 2016-03-31 21:35:40.405 091 15470.50 283.30 53323.05 88888.00 2016-03-31 21:35:40.905 091 15470.47 283.26 53323.08 88888.00 2016-03-31 21:35:41.405 091 15470.44 283.27 53322.93 88888.00 2016-03-31 21:35:41.905 091 15470.38 283.25 53322.89 88888.00 2016-03-31 21:35:42.405 091 15470.32 283.22 53322.85 88888.00 2016-03-31 21:35:42.905 091 15470.35 283.18 53322.87 88888.00 2016-03-31 21:35:43.405 091 15470.37 283.20 53322.90 88888.00 2016-03-31 21:35:43.905 091 15470.36 283.25 53322.94 88888.00 2016-03-31 21:35:44.405 091 15470.29 283.24 53322.96 88888.00 2016-03-31 21:35:44.905 091 15470.28 283.23 53322.87 88888.00 2016-03-31 21:35:45.405 091 15470.25 283.20 53322.88 88888.00 2016-03-31 21:35:45.905 091 15470.23 283.18 53322.93 88888.00 2016-03-31 21:35:46.405 091 15470.23 283.15 53323.00 88888.00 2016-03-31 21:35:46.905 091 15470.21 283.15 53323.00 88888.00 2016-03-31 21:35:47.405 091 15470.18 283.14 53322.98 88888.00 2016-03-31 21:35:47.905 091 15470.12 283.14 53322.94 88888.00 2016-03-31 21:35:48.405 091 15470.14 283.12 53322.91 88888.00 2016-03-31 21:35:48.905 091 15470.12 283.08 53322.91 88888.00 2016-03-31 21:35:49.405 091 15470.03 283.06 53322.93 88888.00 2016-03-31 21:35:49.905 091 15469.97 283.03 53322.89 88888.00 2016-03-31 21:35:50.405 091 15469.98 283.04 53322.91 88888.00 2016-03-31 21:35:50.905 091 15469.97 283.09 53323.04 88888.00 2016-03-31 21:35:51.405 091 15469.95 283.09 53323.01 88888.00 2016-03-31 21:35:51.905 091 15469.93 283.01 53323.03 88888.00 2016-03-31 21:35:52.405 091 15469.95 283.01 53323.02 88888.00 2016-03-31 21:35:52.905 091 15469.98 283.04 53322.97 88888.00 2016-03-31 21:35:53.405 091 15469.94 283.04 53322.96 88888.00 2016-03-31 21:35:53.905 091 15469.94 283.03 53322.89 88888.00 2016-03-31 21:35:54.405 091 15469.89 283.00 53322.91 88888.00 2016-03-31 21:35:54.905 091 15469.89 283.04 53323.02 88888.00 2016-03-31 21:35:55.405 091 15469.89 283.03 53322.97 88888.00 2016-03-31 21:35:55.905 091 15469.88 283.03 53322.95 88888.00 2016-03-31 21:35:56.405 091 15469.85 283.04 53322.93 88888.00 2016-03-31 21:35:56.905 091 15469.90 283.07 53322.95 88888.00 2016-03-31 21:35:57.405 091 15469.91 283.00 53323.00 88888.00 2016-03-31 21:35:57.905 091 15469.86 282.95 53323.05 88888.00 2016-03-31 21:35:58.405 091 15469.81 282.95 53323.08 88888.00 2016-03-31 21:35:58.905 091 15469.83 282.96 53322.98 88888.00 2016-03-31 21:35:59.405 091 15469.85 282.94 53322.99 88888.00 2016-03-31 21:35:59.905 091 15469.88 282.92 53322.94 88888.00 2016-03-31 21:36:00.405 091 15469.91 282.90 53322.95 88888.00 2016-03-31 21:36:00.905 091 15469.90 282.94 53322.96 88888.00 2016-03-31 21:36:01.405 091 15469.89 282.97 53322.91 88888.00 2016-03-31 21:36:01.905 091 15469.86 282.95 53322.93 88888.00 2016-03-31 21:36:02.405 091 15469.77 282.89 53322.98 88888.00 2016-03-31 21:36:02.905 091 15469.75 282.92 53322.98 88888.00 2016-03-31 21:36:03.405 091 15469.73 282.95 53322.93 88888.00 2016-03-31 21:36:03.905 091 15469.76 282.89 53322.88 88888.00 2016-03-31 21:36:04.405 091 15469.82 282.90 53322.86 88888.00 2016-03-31 21:36:04.905 091 15469.79 282.94 53322.88 88888.00 2016-03-31 21:36:05.405 091 15469.76 282.90 53322.86 88888.00 2016-03-31 21:36:05.905 091 15469.76 282.85 53322.82 88888.00 2016-03-31 21:36:06.405 091 15469.79 282.86 53322.81 88888.00 2016-03-31 21:36:06.905 091 15469.80 282.88 53322.84 88888.00 2016-03-31 21:36:07.405 091 15469.81 282.88 53322.88 88888.00 2016-03-31 21:36:07.905 091 15469.77 282.91 53322.86 88888.00 2016-03-31 21:36:08.405 091 15469.80 282.91 53322.88 88888.00 2016-03-31 21:36:08.905 091 15469.80 282.91 53322.90 88888.00 2016-03-31 21:36:09.405 091 15469.75 282.89 53322.91 88888.00 2016-03-31 21:36:09.905 091 15469.75 282.90 53322.83 88888.00 2016-03-31 21:36:10.405 091 15469.73 282.86 53322.87 88888.00 2016-03-31 21:36:10.905 091 15469.67 282.85 53322.88 88888.00 2016-03-31 21:36:11.405 091 15469.66 282.85 53322.84 88888.00 2016-03-31 21:36:11.905 091 15469.66 282.83 53322.95 88888.00 2016-03-31 21:36:12.405 091 15469.75 282.87 53322.89 88888.00 2016-03-31 21:36:12.905 091 15469.67 282.86 53322.88 88888.00 2016-03-31 21:36:13.405 091 15469.65 282.80 53322.89 88888.00 2016-03-31 21:36:13.905 091 15469.65 282.78 53323.03 88888.00 2016-03-31 21:36:14.405 091 15469.62 282.79 53323.06 88888.00 2016-03-31 21:36:14.905 091 15469.59 282.81 53323.05 88888.00 2016-03-31 21:36:15.405 091 15469.62 282.82 53323.05 88888.00 2016-03-31 21:36:15.905 091 15469.63 282.83 53323.04 88888.00 2016-03-31 21:36:16.405 091 15469.54 282.88 53323.02 88888.00 2016-03-31 21:36:16.905 091 15469.57 282.86 53322.86 88888.00 2016-03-31 21:36:17.405 091 15469.59 282.86 53322.86 88888.00 2016-03-31 21:36:17.905 091 15469.56 282.85 53322.88 88888.00 2016-03-31 21:36:18.405 091 15469.58 282.87 53322.88 88888.00 2016-03-31 21:36:18.905 091 15469.59 282.86 53322.91 88888.00 2016-03-31 21:36:19.405 091 15469.55 282.85 53322.91 88888.00 2016-03-31 21:36:19.905 091 15469.50 282.87 53322.96 88888.00 2016-03-31 21:36:20.405 091 15469.47 282.85 53322.91 88888.00 2016-03-31 21:36:20.905 091 15469.54 282.83 53322.95 88888.00 2016-03-31 21:36:21.405 091 15469.57 282.86 53322.94 88888.00 2016-03-31 21:36:21.905 091 15469.55 282.86 53322.99 88888.00 2016-03-31 21:36:22.405 091 15469.55 282.87 53322.91 88888.00 2016-03-31 21:36:22.905 091 15469.54 282.87 53322.85 88888.00 2016-03-31 21:36:23.405 091 15469.58 282.87 53322.84 88888.00 2016-03-31 21:36:23.905 091 15469.62 282.87 53322.91 88888.00 2016-03-31 21:36:24.405 091 15469.57 282.88 53322.84 88888.00 2016-03-31 21:36:24.905 091 15469.55 282.88 53322.85 88888.00 2016-03-31 21:36:25.405 091 15469.56 282.89 53322.85 88888.00 2016-03-31 21:36:25.905 091 15469.58 282.91 53322.85 88888.00 2016-03-31 21:36:26.405 091 15469.56 282.92 53322.88 88888.00 2016-03-31 21:36:26.905 091 15469.59 282.92 53322.87 88888.00 2016-03-31 21:36:27.405 091 15469.55 282.89 53322.86 88888.00 2016-03-31 21:36:27.905 091 15469.53 282.87 53322.81 88888.00 2016-03-31 21:36:28.405 091 15469.55 282.88 53322.75 88888.00 2016-03-31 21:36:28.905 091 15469.52 282.91 53322.77 88888.00 2016-03-31 21:36:29.405 091 15469.54 282.94 53322.75 88888.00 2016-03-31 21:36:29.905 091 15469.57 282.91 53322.78 88888.00 2016-03-31 21:36:30.405 091 15469.55 282.89 53322.73 88888.00 2016-03-31 21:36:30.905 091 15469.54 282.88 53322.73 88888.00 2016-03-31 21:36:31.405 091 15469.50 282.88 53322.78 88888.00 2016-03-31 21:36:31.905 091 15469.55 282.92 53322.82 88888.00 2016-03-31 21:36:32.405 091 15469.56 282.88 53322.90 88888.00 2016-03-31 21:36:32.905 091 15469.54 282.85 53322.97 88888.00 2016-03-31 21:36:33.405 091 15469.49 282.85 53322.99 88888.00 2016-03-31 21:36:33.905 091 15469.44 282.86 53322.94 88888.00 2016-03-31 21:36:34.405 091 15469.46 282.88 53322.91 88888.00 2016-03-31 21:36:34.905 091 15469.46 282.89 53322.95 88888.00 2016-03-31 21:36:35.405 091 15469.46 282.90 53322.94 88888.00 2016-03-31 21:36:35.905 091 15469.44 282.89 53322.96 88888.00 2016-03-31 21:36:36.405 091 15469.45 282.88 53322.95 88888.00 2016-03-31 21:36:36.905 091 15469.53 282.90 53322.94 88888.00 2016-03-31 21:36:37.405 091 15469.47 282.91 53322.91 88888.00 2016-03-31 21:36:37.905 091 15469.43 282.92 53322.96 88888.00 2016-03-31 21:36:38.405 091 15469.47 282.92 53322.98 88888.00 2016-03-31 21:36:38.905 091 15469.45 282.95 53322.98 88888.00 2016-03-31 21:36:39.405 091 15469.40 282.90 53322.90 88888.00 2016-03-31 21:36:39.905 091 15469.32 282.94 53322.84 88888.00 2016-03-31 21:36:40.405 091 15469.38 282.92 53322.81 88888.00 2016-03-31 21:36:40.905 091 15469.38 282.92 53322.79 88888.00 2016-03-31 21:36:41.405 091 15469.36 282.91 53322.78 88888.00 2016-03-31 21:36:41.905 091 15469.32 282.89 53322.75 88888.00 2016-03-31 21:36:42.405 091 15469.35 282.92 53322.78 88888.00 2016-03-31 21:36:42.905 091 15469.31 282.96 53322.84 88888.00 2016-03-31 21:36:43.405 091 15469.28 282.94 53322.88 88888.00 2016-03-31 21:36:43.905 091 15469.30 282.91 53322.91 88888.00 2016-03-31 21:36:44.405 091 15469.35 282.94 53322.91 88888.00 2016-03-31 21:36:44.905 091 15469.32 282.94 53322.91 88888.00 2016-03-31 21:36:45.405 091 15469.29 282.94 53322.90 88888.00 2016-03-31 21:36:45.905 091 15469.27 282.97 53322.88 88888.00 2016-03-31 21:36:46.405 091 15469.27 282.96 53322.79 88888.00 2016-03-31 21:36:46.905 091 15469.22 282.94 53322.80 88888.00 2016-03-31 21:36:47.405 091 15469.17 282.92 53322.79 88888.00 2016-03-31 21:36:47.905 091 15469.17 282.96 53322.80 88888.00 2016-03-31 21:36:48.405 091 15469.20 282.96 53322.80 88888.00 2016-03-31 21:36:48.905 091 15469.26 283.01 53322.83 88888.00 2016-03-31 21:36:49.405 091 15469.32 282.97 53322.87 88888.00 2016-03-31 21:36:49.905 091 15469.31 282.90 53322.82 88888.00 2016-03-31 21:36:50.405 091 15469.27 282.92 53322.84 88888.00 2016-03-31 21:36:50.905 091 15469.27 282.95 53322.83 88888.00 2016-03-31 21:36:51.405 091 15469.29 282.94 53322.74 88888.00 2016-03-31 21:36:51.905 091 15469.22 282.94 53322.74 88888.00 2016-03-31 21:36:52.405 091 15469.21 282.96 53322.70 88888.00 2016-03-31 21:36:52.905 091 15469.20 282.97 53322.83 88888.00 2016-03-31 21:36:53.405 091 15469.19 282.92 53322.83 88888.00 2016-03-31 21:36:53.905 091 15469.28 282.94 53322.85 88888.00 2016-03-31 21:36:54.405 091 15469.27 282.94 53322.86 88888.00 2016-03-31 21:36:54.905 091 15469.18 282.91 53322.79 88888.00 2016-03-31 21:36:55.405 091 15469.17 282.90 53322.76 88888.00 2016-03-31 21:36:55.905 091 15469.16 282.92 53322.77 88888.00 2016-03-31 21:36:56.405 091 15469.16 282.86 53322.75 88888.00 2016-03-31 21:36:56.905 091 15469.13 282.85 53322.81 88888.00 2016-03-31 21:36:57.405 091 15469.08 282.86 53322.80 88888.00 2016-03-31 21:36:57.905 091 15469.08 282.89 53322.75 88888.00 2016-03-31 21:36:58.405 091 15469.18 282.95 53322.71 88888.00 2016-03-31 21:36:58.905 091 15469.12 282.94 53322.69 88888.00 2016-03-31 21:36:59.405 091 15469.10 282.91 53322.78 88888.00 2016-03-31 21:36:59.905 091 15469.12 282.95 53322.75 88888.00 2016-03-31 21:37:00.405 091 15469.12 282.96 53322.76 88888.00 2016-03-31 21:37:00.905 091 15469.13 282.91 53322.78 88888.00 2016-03-31 21:37:01.405 091 15469.09 282.89 53322.76 88888.00 2016-03-31 21:37:01.905 091 15469.05 282.90 53322.73 88888.00 2016-03-31 21:37:02.405 091 15469.09 282.96 53322.74 88888.00 2016-03-31 21:37:02.905 091 15469.09 282.96 53322.76 88888.00 2016-03-31 21:37:03.405 091 15469.00 282.94 53322.79 88888.00 2016-03-31 21:37:03.905 091 15468.96 282.94 53322.81 88888.00 2016-03-31 21:37:04.405 091 15468.99 282.96 53322.85 88888.00 2016-03-31 21:37:04.905 091 15468.96 282.89 53322.88 88888.00 2016-03-31 21:37:05.405 091 15468.93 282.89 53322.89 88888.00 2016-03-31 21:37:05.905 091 15468.95 282.90 53322.91 88888.00 2016-03-31 21:37:06.405 091 15469.00 282.90 53322.95 88888.00 2016-03-31 21:37:06.905 091 15468.94 282.88 53322.94 88888.00 2016-03-31 21:37:07.405 091 15468.94 282.86 53322.96 88888.00 2016-03-31 21:37:07.905 091 15468.92 282.90 53322.93 88888.00 2016-03-31 21:37:08.405 091 15468.93 282.90 53322.85 88888.00 2016-03-31 21:37:08.905 091 15468.91 282.91 53322.84 88888.00 2016-03-31 21:37:09.405 091 15468.86 282.92 53322.74 88888.00 2016-03-31 21:37:09.905 091 15468.87 282.94 53322.71 88888.00 2016-03-31 21:37:10.405 091 15468.92 282.95 53322.74 88888.00 2016-03-31 21:37:10.905 091 15468.94 282.94 53322.68 88888.00 2016-03-31 21:37:11.405 091 15468.90 282.95 53322.65 88888.00 2016-03-31 21:37:11.905 091 15468.83 282.95 53322.73 88888.00 2016-03-31 21:37:12.405 091 15468.82 282.94 53322.78 88888.00 2016-03-31 21:37:12.905 091 15468.85 282.89 53322.84 88888.00 2016-03-31 21:37:13.405 091 15468.86 282.94 53322.82 88888.00 2016-03-31 21:37:13.905 091 15468.81 282.96 53322.82 88888.00 2016-03-31 21:37:14.405 091 15468.78 282.94 53322.76 88888.00 2016-03-31 21:37:14.905 091 15468.76 282.95 53322.69 88888.00 2016-03-31 21:37:15.405 091 15468.75 282.97 53322.67 88888.00 2016-03-31 21:37:15.905 091 15468.76 282.92 53322.75 88888.00 2016-03-31 21:37:16.405 091 15468.73 282.89 53322.78 88888.00 2016-03-31 21:37:16.905 091 15468.65 282.92 53322.80 88888.00 2016-03-31 21:37:17.405 091 15468.66 282.92 53322.80 88888.00 2016-03-31 21:37:17.905 091 15468.65 282.96 53322.75 88888.00 2016-03-31 21:37:18.405 091 15468.66 282.98 53322.65 88888.00 2016-03-31 21:37:18.905 091 15468.67 283.03 53322.61 88888.00 2016-03-31 21:37:19.405 091 15468.64 283.05 53322.55 88888.00 2016-03-31 21:37:19.905 091 15468.63 283.01 53322.55 88888.00 2016-03-31 21:37:20.405 091 15468.56 283.03 53322.51 88888.00 2016-03-31 21:37:20.905 091 15468.64 283.03 53322.43 88888.00 2016-03-31 21:37:21.405 091 15468.68 282.97 53322.35 88888.00 2016-03-31 21:37:21.905 091 15468.68 282.98 53322.30 88888.00 2016-03-31 21:37:22.405 091 15468.71 282.95 53322.29 88888.00 2016-03-31 21:37:22.905 091 15468.75 282.92 53322.25 88888.00 2016-03-31 21:37:23.405 091 15468.81 282.95 53322.18 88888.00 2016-03-31 21:37:23.905 091 15468.81 282.92 53322.14 88888.00 2016-03-31 21:37:24.405 091 15468.81 282.92 53322.13 88888.00 2016-03-31 21:37:24.905 091 15468.76 282.94 53322.10 88888.00 2016-03-31 21:37:25.405 091 15468.76 282.91 53322.07 88888.00 2016-03-31 21:37:25.905 091 15468.77 282.86 53321.98 88888.00 2016-03-31 21:37:26.405 091 15468.74 282.78 53321.95 88888.00 2016-03-31 21:37:26.905 091 15468.69 282.71 53321.99 88888.00 2016-03-31 21:37:27.405 091 15468.68 282.72 53322.08 88888.00 2016-03-31 21:37:27.905 091 15468.56 282.71 53322.14 88888.00 2016-03-31 21:37:28.405 091 15468.49 282.73 53322.18 88888.00 2016-03-31 21:37:28.905 091 15468.53 282.78 53322.26 88888.00 2016-03-31 21:37:29.405 091 15468.50 282.83 53322.36 88888.00 2016-03-31 21:37:29.905 091 15468.47 282.86 53322.36 88888.00 2016-03-31 21:37:30.405 091 15468.48 282.87 53322.42 88888.00 2016-03-31 21:37:30.905 091 15468.48 282.89 53322.46 88888.00 2016-03-31 21:37:31.405 091 15468.48 282.88 53322.48 88888.00 2016-03-31 21:37:31.905 091 15468.46 282.87 53322.48 88888.00 2016-03-31 21:37:32.405 091 15468.44 282.85 53322.45 88888.00 2016-03-31 21:37:32.905 091 15468.44 282.85 53322.46 88888.00 2016-03-31 21:37:33.405 091 15468.45 282.89 53322.45 88888.00 2016-03-31 21:37:33.905 091 15468.42 282.95 53322.48 88888.00 2016-03-31 21:37:34.405 091 15468.42 282.95 53322.50 88888.00 2016-03-31 21:37:34.905 091 15468.49 282.91 53322.51 88888.00 2016-03-31 21:37:35.405 091 15468.48 282.92 53322.57 88888.00 2016-03-31 21:37:35.905 091 15468.40 282.92 53322.61 88888.00 2016-03-31 21:37:36.405 091 15468.42 282.94 53322.59 88888.00 2016-03-31 21:37:36.905 091 15468.42 282.97 53322.64 88888.00 2016-03-31 21:37:37.405 091 15468.44 282.98 53322.63 88888.00 2016-03-31 21:37:37.905 091 15468.38 282.95 53322.57 88888.00 2016-03-31 21:37:38.405 091 15468.39 282.94 53322.56 88888.00 2016-03-31 21:37:38.905 091 15468.40 282.91 53322.55 88888.00 2016-03-31 21:37:39.405 091 15468.39 282.90 53322.51 88888.00 2016-03-31 21:37:39.905 091 15468.37 282.90 53322.51 88888.00 2016-03-31 21:37:40.405 091 15468.32 282.91 53322.45 88888.00 2016-03-31 21:37:40.905 091 15468.30 282.89 53322.50 88888.00 2016-03-31 21:37:41.405 091 15468.32 282.87 53322.59 88888.00 2016-03-31 21:37:41.905 091 15468.31 282.80 53322.51 88888.00 2016-03-31 21:37:42.405 091 15468.30 282.79 53322.51 88888.00 2016-03-31 21:37:42.905 091 15468.22 282.82 53322.51 88888.00 2016-03-31 21:37:43.405 091 15468.19 282.83 53322.55 88888.00 2016-03-31 21:37:43.905 091 15468.22 282.85 53322.47 88888.00 2016-03-31 21:37:44.405 091 15468.27 282.85 53322.44 88888.00 2016-03-31 21:37:44.905 091 15468.24 282.80 53322.50 88888.00 2016-03-31 21:37:45.405 091 15468.18 282.78 53322.55 88888.00 2016-03-31 21:37:45.905 091 15468.19 282.80 53322.51 88888.00 2016-03-31 21:37:46.405 091 15468.17 282.82 53322.54 88888.00 2016-03-31 21:37:46.905 091 15468.15 282.80 53322.61 88888.00 2016-03-31 21:37:47.405 091 15468.10 282.77 53322.58 88888.00 2016-03-31 21:37:47.905 091 15468.02 282.78 53322.51 88888.00 2016-03-31 21:37:48.405 091 15468.03 282.74 53322.55 88888.00 2016-03-31 21:37:48.905 091 15468.06 282.75 53322.60 88888.00 2016-03-31 21:37:49.405 091 15468.13 282.81 53322.50 88888.00 2016-03-31 21:37:49.905 091 15468.08 282.78 53322.46 88888.00 2016-03-31 21:37:50.405 091 15467.99 282.74 53322.48 88888.00 2016-03-31 21:37:50.905 091 15467.99 282.73 53322.60 88888.00 2016-03-31 21:37:51.405 091 15468.00 282.72 53322.62 88888.00 2016-03-31 21:37:51.905 091 15467.99 282.69 53322.59 88888.00 2016-03-31 21:37:52.405 091 15468.01 282.70 53322.59 88888.00 2016-03-31 21:37:52.905 091 15467.97 282.65 53322.59 88888.00 2016-03-31 21:37:53.405 091 15467.95 282.65 53322.61 88888.00 2016-03-31 21:37:53.905 091 15467.91 282.66 53322.60 88888.00 2016-03-31 21:37:54.405 091 15467.88 282.69 53322.61 88888.00 2016-03-31 21:37:54.905 091 15467.86 282.66 53322.61 88888.00 2016-03-31 21:37:55.405 091 15467.86 282.63 53322.59 88888.00 2016-03-31 21:37:55.905 091 15467.83 282.66 53322.60 88888.00 2016-03-31 21:37:56.405 091 15467.82 282.69 53322.56 88888.00 2016-03-31 21:37:56.905 091 15467.78 282.69 53322.56 88888.00 2016-03-31 21:37:57.405 091 15467.82 282.71 53322.58 88888.00 2016-03-31 21:37:57.905 091 15467.83 282.71 53322.64 88888.00 2016-03-31 21:37:58.405 091 15467.80 282.68 53322.58 88888.00 2016-03-31 21:37:58.905 091 15467.74 282.69 53322.61 88888.00 2016-03-31 21:37:59.405 091 15467.74 282.68 53322.64 88888.00 2016-03-31 21:37:59.905 091 15467.76 282.64 53322.64 88888.00 2016-03-31 21:38:00.405 091 15467.74 282.68 53322.59 88888.00 2016-03-31 21:38:00.905 091 15467.71 282.70 53322.50 88888.00 2016-03-31 21:38:01.405 091 15467.74 282.64 53322.46 88888.00 2016-03-31 21:38:01.905 091 15467.72 282.62 53322.50 88888.00 2016-03-31 21:38:02.405 091 15467.73 282.63 53322.54 88888.00 2016-03-31 21:38:02.905 091 15467.72 282.61 53322.53 88888.00 2016-03-31 21:38:03.405 091 15467.74 282.62 53322.47 88888.00 2016-03-31 21:38:03.905 091 15467.71 282.60 53322.48 88888.00 2016-03-31 21:38:04.405 091 15467.68 282.59 53322.54 88888.00 2016-03-31 21:38:04.905 091 15467.67 282.57 53322.57 88888.00 2016-03-31 21:38:05.405 091 15467.66 282.60 53322.55 88888.00 2016-03-31 21:38:05.905 091 15467.65 282.57 53322.48 88888.00 2016-03-31 21:38:06.405 091 15467.58 282.57 53322.50 88888.00 2016-03-31 21:38:06.905 091 15467.58 282.59 53322.44 88888.00 2016-03-31 21:38:07.405 091 15467.59 282.56 53322.53 88888.00 2016-03-31 21:38:07.905 091 15467.56 282.56 53322.55 88888.00 2016-03-31 21:38:08.405 091 15467.55 282.53 53322.48 88888.00 2016-03-31 21:38:08.905 091 15467.49 282.56 53322.46 88888.00 2016-03-31 21:38:09.405 091 15467.47 282.56 53322.46 88888.00 2016-03-31 21:38:09.905 091 15467.48 282.54 53322.51 88888.00 2016-03-31 21:38:10.405 091 15467.50 282.54 53322.55 88888.00 2016-03-31 21:38:10.905 091 15467.48 282.54 53322.53 88888.00 2016-03-31 21:38:11.405 091 15467.42 282.56 53322.47 88888.00 2016-03-31 21:38:11.905 091 15467.42 282.54 53322.48 88888.00 2016-03-31 21:38:12.405 091 15467.44 282.54 53322.44 88888.00 2016-03-31 21:38:12.905 091 15467.40 282.53 53322.41 88888.00 2016-03-31 21:38:13.405 091 15467.40 282.53 53322.38 88888.00 2016-03-31 21:38:13.905 091 15467.40 282.51 53322.36 88888.00 2016-03-31 21:38:14.405 091 15467.38 282.48 53322.36 88888.00 2016-03-31 21:38:14.905 091 15467.35 282.48 53322.39 88888.00 2016-03-31 21:38:15.405 091 15467.36 282.49 53322.43 88888.00 2016-03-31 21:38:15.905 091 15467.29 282.48 53322.39 88888.00 2016-03-31 21:38:16.405 091 15467.28 282.52 53322.41 88888.00 2016-03-31 21:38:16.905 091 15467.35 282.53 53322.45 88888.00 2016-03-31 21:38:17.405 091 15467.31 282.54 53322.44 88888.00 2016-03-31 21:38:17.905 091 15467.33 282.57 53322.45 88888.00 2016-03-31 21:38:18.405 091 15467.32 282.55 53322.45 88888.00 2016-03-31 21:38:18.905 091 15467.28 282.59 53322.39 88888.00 2016-03-31 21:38:19.405 091 15467.21 282.59 53322.37 88888.00 2016-03-31 21:38:19.905 091 15467.21 282.56 53322.39 88888.00 2016-03-31 21:38:20.405 091 15467.20 282.55 53322.37 88888.00 2016-03-31 21:38:20.905 091 15467.23 282.51 53322.38 88888.00 2016-03-31 21:38:21.405 091 15467.17 282.48 53322.42 88888.00 2016-03-31 21:38:21.905 091 15467.18 282.51 53322.43 88888.00 2016-03-31 21:38:22.405 091 15467.17 282.46 53322.39 88888.00 2016-03-31 21:38:22.905 091 15467.15 282.45 53322.36 88888.00 2016-03-31 21:38:23.405 091 15467.13 282.46 53322.33 88888.00 2016-03-31 21:38:23.905 091 15467.11 282.45 53322.29 88888.00 2016-03-31 21:38:24.405 091 15467.08 282.42 53322.30 88888.00 2016-03-31 21:38:24.905 091 15467.06 282.42 53322.29 88888.00 2016-03-31 21:38:25.405 091 15467.05 282.39 53322.25 88888.00 2016-03-31 21:38:25.905 091 15467.05 282.37 53322.28 88888.00 2016-03-31 21:38:26.405 091 15467.02 282.36 53322.33 88888.00 2016-03-31 21:38:26.905 091 15466.97 282.38 53322.37 88888.00 2016-03-31 21:38:27.405 091 15467.00 282.33 53322.35 88888.00 2016-03-31 21:38:27.905 091 15467.03 282.31 53322.42 88888.00 2016-03-31 21:38:28.405 091 15466.99 282.34 53322.49 88888.00 2016-03-31 21:38:28.905 091 15466.92 282.31 53322.47 88888.00 2016-03-31 21:38:29.405 091 15466.92 282.30 53322.46 88888.00 2016-03-31 21:38:29.905 091 15466.92 282.29 53322.36 88888.00 2016-03-31 21:38:30.405 091 15466.91 282.31 53322.21 88888.00 2016-03-31 21:38:30.905 091 15466.86 282.33 53322.22 88888.00 2016-03-31 21:38:31.405 091 15466.83 282.30 53322.29 88888.00 2016-03-31 21:38:31.905 091 15466.83 282.30 53322.26 88888.00 2016-03-31 21:38:32.405 091 15466.83 282.27 53322.28 88888.00 2016-03-31 21:38:32.905 091 15466.79 282.25 53322.30 88888.00 2016-03-31 21:38:33.405 091 15466.85 282.19 53322.29 88888.00 2016-03-31 21:38:33.905 091 15466.93 282.19 53322.33 88888.00 2016-03-31 21:38:34.406 091 15466.90 282.22 53322.39 88888.00 2016-03-31 21:38:34.906 091 15466.90 282.19 53322.36 88888.00 2016-03-31 21:38:35.406 091 15466.87 282.14 53322.28 88888.00 2016-03-31 21:38:35.906 091 15466.83 282.12 53322.30 88888.00 2016-03-31 21:38:36.406 091 15466.82 282.14 53322.27 88888.00 2016-03-31 21:38:36.906 091 15466.79 282.19 53322.28 88888.00 2016-03-31 21:38:37.406 091 15466.77 282.19 53322.29 88888.00 2016-03-31 21:38:37.906 091 15466.81 282.14 53322.33 88888.00 2016-03-31 21:38:38.406 091 15466.81 282.13 53322.35 88888.00 2016-03-31 21:38:38.906 091 15466.77 282.16 53322.42 88888.00 2016-03-31 21:38:39.406 091 15466.75 282.19 53322.43 88888.00 2016-03-31 21:38:39.906 091 15466.72 282.17 53322.38 88888.00 2016-03-31 21:38:40.406 091 15466.72 282.16 53322.37 88888.00 2016-03-31 21:38:40.906 091 15466.69 282.14 53322.41 88888.00 2016-03-31 21:38:41.406 091 15466.66 282.13 53322.37 88888.00 2016-03-31 21:38:41.906 091 15466.67 282.12 53322.36 88888.00 2016-03-31 21:38:42.406 091 15466.65 282.13 53322.36 88888.00 2016-03-31 21:38:42.906 091 15466.63 282.14 53322.35 88888.00 2016-03-31 21:38:43.406 091 15466.66 282.14 53322.34 88888.00 2016-03-31 21:38:43.906 091 15466.65 282.14 53322.34 88888.00 2016-03-31 21:38:44.406 091 15466.55 282.12 53322.37 88888.00 2016-03-31 21:38:44.906 091 15466.56 282.14 53322.38 88888.00 2016-03-31 21:38:45.406 091 15466.61 282.16 53322.32 88888.00 2016-03-31 21:38:45.906 091 15466.65 282.16 53322.30 88888.00 2016-03-31 21:38:46.406 091 15466.58 282.16 53322.32 88888.00 2016-03-31 21:38:46.906 091 15466.57 282.16 53322.32 88888.00 2016-03-31 21:38:47.406 091 15466.59 282.17 53322.28 88888.00 2016-03-31 21:38:47.906 091 15466.57 282.18 53322.27 88888.00 2016-03-31 21:38:48.406 091 15466.57 282.20 53322.27 88888.00 2016-03-31 21:38:48.906 091 15466.57 282.26 53322.20 88888.00 2016-03-31 21:38:49.406 091 15466.58 282.26 53322.17 88888.00 2016-03-31 21:38:49.906 091 15466.51 282.26 53322.19 88888.00 2016-03-31 21:38:50.406 091 15466.49 282.25 53322.21 88888.00 2016-03-31 21:38:50.906 091 15466.52 282.25 53322.19 88888.00 2016-03-31 21:38:51.406 091 15466.56 282.22 53322.20 88888.00 2016-03-31 21:38:51.906 091 15466.52 282.25 53322.16 88888.00 2016-03-31 21:38:52.406 091 15466.52 282.23 53322.22 88888.00 2016-03-31 21:38:52.906 091 15466.50 282.20 53322.27 88888.00 2016-03-31 21:38:53.406 091 15466.47 282.19 53322.24 88888.00 2016-03-31 21:38:53.906 091 15466.46 282.20 53322.10 88888.00 2016-03-31 21:38:54.406 091 15466.47 282.25 53322.09 88888.00 2016-03-31 21:38:54.906 091 15466.51 282.25 53322.12 88888.00 2016-03-31 21:38:55.406 091 15466.47 282.25 53322.14 88888.00 2016-03-31 21:38:55.906 091 15466.47 282.14 53322.21 88888.00 2016-03-31 21:38:56.406 091 15466.48 282.13 53322.27 88888.00 2016-03-31 21:38:56.906 091 15466.43 282.18 53322.28 88888.00 2016-03-31 21:38:57.406 091 15466.45 282.19 53322.27 88888.00 2016-03-31 21:38:57.906 091 15466.49 282.21 53322.27 88888.00 2016-03-31 21:38:58.406 091 15466.47 282.20 53322.29 88888.00 2016-03-31 21:38:58.906 091 15466.40 282.19 53322.29 88888.00 2016-03-31 21:38:59.406 091 15466.37 282.18 53322.21 88888.00 2016-03-31 21:38:59.906 091 15466.41 282.19 53322.20 88888.00 2016-03-31 21:39:00.406 091 15466.41 282.20 53322.23 88888.00 2016-03-31 21:39:00.906 091 15466.45 282.20 53322.25 88888.00 2016-03-31 21:39:01.406 091 15466.47 282.19 53322.27 88888.00 2016-03-31 21:39:01.906 091 15466.51 282.21 53322.30 88888.00 2016-03-31 21:39:02.406 091 15466.49 282.20 53322.23 88888.00 2016-03-31 21:39:02.906 091 15466.54 282.20 53322.27 88888.00 2016-03-31 21:39:03.406 091 15466.51 282.21 53322.27 88888.00 2016-03-31 21:39:03.906 091 15466.51 282.21 53322.33 88888.00 2016-03-31 21:39:04.406 091 15466.49 282.20 53322.29 88888.00 2016-03-31 21:39:04.906 091 15466.55 282.19 53322.23 88888.00 2016-03-31 21:39:05.406 091 15466.51 282.20 53322.26 88888.00 2016-03-31 21:39:05.906 091 15466.48 282.23 53322.21 88888.00 2016-03-31 21:39:06.406 091 15466.42 282.29 53322.17 88888.00 2016-03-31 21:39:06.906 091 15466.40 282.23 53322.21 88888.00 2016-03-31 21:39:07.406 091 15466.51 282.21 53322.25 88888.00 2016-03-31 21:39:07.906 091 15466.52 282.20 53322.26 88888.00 2016-03-31 21:39:08.406 091 15466.49 282.20 53322.27 88888.00 2016-03-31 21:39:08.906 091 15466.48 282.21 53322.23 88888.00 2016-03-31 21:39:09.406 091 15466.49 282.18 53322.23 88888.00 2016-03-31 21:39:09.906 091 15466.49 282.18 53322.23 88888.00 2016-03-31 21:39:10.406 091 15466.49 282.21 53322.17 88888.00 2016-03-31 21:39:10.906 091 15466.52 282.20 53322.13 88888.00 2016-03-31 21:39:11.406 091 15466.50 282.17 53322.15 88888.00 2016-03-31 21:39:11.906 091 15466.51 282.18 53322.15 88888.00 2016-03-31 21:39:12.406 091 15466.55 282.22 53322.13 88888.00 2016-03-31 21:39:12.906 091 15466.51 282.22 53322.05 88888.00 2016-03-31 21:39:13.406 091 15466.48 282.21 53322.05 88888.00 2016-03-31 21:39:13.906 091 15466.40 282.22 53322.07 88888.00 2016-03-31 21:39:14.406 091 15466.42 282.20 53322.09 88888.00 2016-03-31 21:39:14.906 091 15466.43 282.23 53322.10 88888.00 2016-03-31 21:39:15.406 091 15466.48 282.23 53322.14 88888.00 2016-03-31 21:39:15.906 091 15466.56 282.20 53322.20 88888.00 2016-03-31 21:39:16.406 091 15466.54 282.12 53322.16 88888.00 2016-03-31 21:39:16.906 091 15466.54 282.13 53322.08 88888.00 2016-03-31 21:39:17.406 091 15466.55 282.17 53322.07 88888.00 2016-03-31 21:39:17.906 091 15466.48 282.17 53322.12 88888.00 2016-03-31 21:39:18.406 091 15466.42 282.18 53322.14 88888.00 2016-03-31 21:39:18.906 091 15466.46 282.18 53322.14 88888.00 2016-03-31 21:39:19.406 091 15466.49 282.18 53322.12 88888.00 2016-03-31 21:39:19.906 091 15466.45 282.16 53322.09 88888.00 2016-03-31 21:39:20.406 091 15466.45 282.12 53322.15 88888.00 2016-03-31 21:39:20.906 091 15466.41 282.16 53322.18 88888.00 2016-03-31 21:39:21.406 091 15466.39 282.17 53322.18 88888.00 2016-03-31 21:39:21.906 091 15466.39 282.19 53322.07 88888.00 2016-03-31 21:39:22.406 091 15466.39 282.20 53321.99 88888.00 2016-03-31 21:39:22.906 091 15466.38 282.17 53321.93 88888.00 2016-03-31 21:39:23.406 091 15466.43 282.18 53321.90 88888.00 2016-03-31 21:39:23.906 091 15466.47 282.20 53321.93 88888.00 2016-03-31 21:39:24.406 091 15466.51 282.22 53321.88 88888.00 2016-03-31 21:39:24.906 091 15466.55 282.25 53321.90 88888.00 2016-03-31 21:39:25.406 091 15466.52 282.25 53321.95 88888.00 2016-03-31 21:39:25.906 091 15466.46 282.26 53322.02 88888.00 2016-03-31 21:39:26.406 091 15466.50 282.26 53322.00 88888.00 2016-03-31 21:39:26.906 091 15466.54 282.28 53322.03 88888.00 2016-03-31 21:39:27.406 091 15466.51 282.26 53322.07 88888.00 2016-03-31 21:39:27.906 091 15466.52 282.25 53322.01 88888.00 2016-03-31 21:39:28.406 091 15466.48 282.25 53321.94 88888.00 2016-03-31 21:39:28.906 091 15466.49 282.27 53321.89 88888.00 2016-03-31 21:39:29.406 091 15466.52 282.27 53321.90 88888.00 2016-03-31 21:39:29.906 091 15466.49 282.26 53321.94 88888.00 2016-03-31 21:39:30.406 091 15466.47 282.29 53321.94 88888.00 2016-03-31 21:39:30.906 091 15466.48 282.31 53321.90 88888.00 2016-03-31 21:39:31.406 091 15466.47 282.30 53321.90 88888.00 2016-03-31 21:39:31.906 091 15466.48 282.30 53321.89 88888.00 2016-03-31 21:39:32.406 091 15466.43 282.28 53321.90 88888.00 2016-03-31 21:39:32.906 091 15466.45 282.25 53321.95 88888.00 2016-03-31 21:39:33.406 091 15466.43 282.22 53321.95 88888.00 2016-03-31 21:39:33.906 091 15466.40 282.21 53321.99 88888.00 2016-03-31 21:39:34.406 091 15466.41 282.23 53322.06 88888.00 2016-03-31 21:39:34.906 091 15466.43 282.27 53322.03 88888.00 2016-03-31 21:39:35.406 091 15466.41 282.28 53322.01 88888.00 2016-03-31 21:39:35.906 091 15466.40 282.25 53322.01 88888.00 2016-03-31 21:39:36.406 091 15466.40 282.27 53322.05 88888.00 2016-03-31 21:39:36.906 091 15466.42 282.26 53322.02 88888.00 2016-03-31 21:39:37.406 091 15466.43 282.26 53322.00 88888.00 2016-03-31 21:39:37.906 091 15466.47 282.28 53322.00 88888.00 2016-03-31 21:39:38.406 091 15466.48 282.28 53322.04 88888.00 2016-03-31 21:39:38.906 091 15466.46 282.26 53322.06 88888.00 2016-03-31 21:39:39.406 091 15466.48 282.23 53322.05 88888.00 2016-03-31 21:39:39.906 091 15466.54 282.21 53322.06 88888.00 2016-03-31 21:39:40.406 091 15466.51 282.22 53322.01 88888.00 2016-03-31 21:39:40.906 091 15466.51 282.23 53321.97 88888.00 2016-03-31 21:39:41.406 091 15466.51 282.25 53321.95 88888.00 2016-03-31 21:39:41.906 091 15466.50 282.25 53321.94 88888.00 2016-03-31 21:39:42.406 091 15466.47 282.31 53321.90 88888.00 2016-03-31 21:39:42.906 091 15466.45 282.30 53321.92 88888.00 2016-03-31 21:39:43.406 091 15466.43 282.25 53321.97 88888.00 2016-03-31 21:39:43.906 091 15466.45 282.26 53321.98 88888.00 2016-03-31 21:39:44.406 091 15466.48 282.26 53321.94 88888.00 2016-03-31 21:39:44.906 091 15466.49 282.33 53321.98 88888.00 2016-03-31 21:39:45.406 091 15466.51 282.34 53321.94 88888.00 2016-03-31 21:39:45.906 091 15466.48 282.31 53321.86 88888.00 2016-03-31 21:39:46.406 091 15466.48 282.33 53321.82 88888.00 2016-03-31 21:39:46.906 091 15466.49 282.36 53321.83 88888.00 2016-03-31 21:39:47.406 091 15466.45 282.36 53321.86 88888.00 2016-03-31 21:39:47.906 091 15466.45 282.36 53321.85 88888.00 2016-03-31 21:39:48.406 091 15466.41 282.36 53321.87 88888.00 2016-03-31 21:39:48.906 091 15466.38 282.36 53321.75 88888.00 2016-03-31 21:39:49.406 091 15466.36 282.37 53321.77 88888.00 2016-03-31 21:39:49.906 091 15466.42 282.36 53321.83 88888.00 2016-03-31 21:39:50.406 091 15466.45 282.36 53321.87 88888.00 2016-03-31 21:39:50.906 091 15466.34 282.34 53321.78 88888.00 2016-03-31 21:39:51.406 091 15466.42 282.31 53321.77 88888.00 2016-03-31 21:39:51.906 091 15466.42 282.33 53321.80 88888.00 2016-03-31 21:39:52.406 091 15466.40 282.35 53321.76 88888.00 2016-03-31 21:39:52.906 091 15466.41 282.35 53321.70 88888.00 2016-03-31 21:39:53.406 091 15466.42 282.33 53321.74 88888.00 2016-03-31 21:39:53.906 091 15466.42 282.30 53321.70 88888.00 2016-03-31 21:39:54.406 091 15466.46 282.35 53321.72 88888.00 2016-03-31 21:39:54.906 091 15466.49 282.37 53321.75 88888.00 2016-03-31 21:39:55.406 091 15466.43 282.38 53321.80 88888.00 2016-03-31 21:39:55.906 091 15466.41 282.37 53321.79 88888.00 2016-03-31 21:39:56.406 091 15466.42 282.30 53321.79 88888.00 2016-03-31 21:39:56.906 091 15466.41 282.26 53321.78 88888.00 2016-03-31 21:39:57.406 091 15466.41 282.28 53321.73 88888.00 2016-03-31 21:39:57.906 091 15466.41 282.29 53321.73 88888.00 2016-03-31 21:39:58.406 091 15466.40 282.27 53321.73 88888.00 2016-03-31 21:39:58.906 091 15466.37 282.26 53321.72 88888.00 2016-03-31 21:39:59.406 091 15466.38 282.26 53321.69 88888.00 2016-03-31 21:39:59.906 091 15466.41 282.27 53321.73 88888.00 2016-03-31 21:40:00.406 091 15466.40 282.26 53321.76 88888.00 2016-03-31 21:40:00.906 091 15466.40 282.26 53321.74 88888.00 2016-03-31 21:40:01.406 091 15466.43 282.26 53321.81 88888.00 2016-03-31 21:40:01.906 091 15466.41 282.29 53321.79 88888.00 2016-03-31 21:40:02.406 091 15466.39 282.36 53321.72 88888.00 2016-03-31 21:40:02.906 091 15466.38 282.35 53321.68 88888.00 2016-03-31 21:40:03.406 091 15466.39 282.31 53321.69 88888.00 2016-03-31 21:40:03.906 091 15466.37 282.30 53321.69 88888.00 2016-03-31 21:40:04.406 091 15466.38 282.30 53321.68 88888.00 2016-03-31 21:40:04.906 091 15466.38 282.33 53321.70 88888.00 2016-03-31 21:40:05.406 091 15466.39 282.31 53321.74 88888.00 2016-03-31 21:40:05.906 091 15466.36 282.29 53321.75 88888.00 2016-03-31 21:40:06.406 091 15466.36 282.27 53321.72 88888.00 2016-03-31 21:40:06.906 091 15466.33 282.26 53321.77 88888.00 2016-03-31 21:40:07.406 091 15466.39 282.27 53321.75 88888.00 2016-03-31 21:40:07.906 091 15466.38 282.27 53321.74 88888.00 2016-03-31 21:40:08.406 091 15466.31 282.28 53321.72 88888.00 2016-03-31 21:40:08.906 091 15466.31 282.27 53321.70 88888.00 2016-03-31 21:40:09.406 091 15466.34 282.25 53321.65 88888.00 2016-03-31 21:40:09.906 091 15466.34 282.30 53321.64 88888.00 2016-03-31 21:40:10.406 091 15466.38 282.33 53321.67 88888.00 2016-03-31 21:40:10.906 091 15466.37 282.31 53321.68 88888.00 2016-03-31 21:40:11.406 091 15466.40 282.27 53321.68 88888.00 2016-03-31 21:40:11.906 091 15466.38 282.25 53321.68 88888.00 2016-03-31 21:40:12.406 091 15466.38 282.26 53321.73 88888.00 2016-03-31 21:40:12.906 091 15466.37 282.30 53321.79 88888.00 2016-03-31 21:40:13.406 091 15466.33 282.34 53321.76 88888.00 2016-03-31 21:40:13.906 091 15466.30 282.30 53321.72 88888.00 2016-03-31 21:40:14.406 091 15466.38 282.27 53321.70 88888.00 2016-03-31 21:40:14.906 091 15466.37 282.30 53321.62 88888.00 2016-03-31 21:40:15.406 091 15466.38 282.35 53321.65 88888.00 2016-03-31 21:40:15.906 091 15466.34 282.34 53321.76 88888.00 2016-03-31 21:40:16.406 091 15466.34 282.30 53321.74 88888.00 2016-03-31 21:40:16.906 091 15466.38 282.30 53321.78 88888.00 2016-03-31 21:40:17.406 091 15466.36 282.33 53321.75 88888.00 2016-03-31 21:40:17.906 091 15466.37 282.31 53321.74 88888.00 2016-03-31 21:40:18.406 091 15466.37 282.27 53321.77 88888.00 2016-03-31 21:40:18.906 091 15466.36 282.28 53321.79 88888.00 2016-03-31 21:40:19.406 091 15466.32 282.31 53321.73 88888.00 2016-03-31 21:40:19.906 091 15466.36 282.35 53321.65 88888.00 2016-03-31 21:40:20.406 091 15466.39 282.36 53321.67 88888.00 2016-03-31 21:40:20.906 091 15466.39 282.36 53321.68 88888.00 2016-03-31 21:40:21.406 091 15466.39 282.37 53321.65 88888.00 2016-03-31 21:40:21.906 091 15466.34 282.34 53321.66 88888.00 2016-03-31 21:40:22.406 091 15466.36 282.34 53321.63 88888.00 2016-03-31 21:40:22.906 091 15466.32 282.33 53321.65 88888.00 2016-03-31 21:40:23.406 091 15466.27 282.31 53321.62 88888.00 2016-03-31 21:40:23.906 091 15466.29 282.37 53321.66 88888.00 2016-03-31 21:40:24.406 091 15466.28 282.37 53321.72 88888.00 2016-03-31 21:40:24.906 091 15466.30 282.34 53321.73 88888.00 2016-03-31 21:40:25.406 091 15466.29 282.31 53321.69 88888.00 2016-03-31 21:40:25.906 091 15466.32 282.36 53321.65 88888.00 2016-03-31 21:40:26.406 091 15466.31 282.38 53321.64 88888.00 2016-03-31 21:40:26.906 091 15466.31 282.37 53321.65 88888.00 2016-03-31 21:40:27.406 091 15466.34 282.39 53321.67 88888.00 2016-03-31 21:40:27.906 091 15466.42 282.42 53321.69 88888.00 2016-03-31 21:40:28.406 091 15466.42 282.44 53321.69 88888.00 2016-03-31 21:40:28.906 091 15466.36 282.43 53321.74 88888.00 2016-03-31 21:40:29.406 091 15466.32 282.40 53321.82 88888.00 2016-03-31 21:40:29.906 091 15466.28 282.35 53321.83 88888.00 2016-03-31 21:40:30.406 091 15466.30 282.39 53321.84 88888.00 2016-03-31 21:40:30.906 091 15466.32 282.47 53321.85 88888.00 2016-03-31 21:40:31.406 091 15466.27 282.47 53321.83 88888.00 2016-03-31 21:40:31.906 091 15466.25 282.42 53321.78 88888.00 2016-03-31 21:40:32.406 091 15466.27 282.39 53321.76 88888.00 2016-03-31 21:40:32.906 091 15466.30 282.45 53321.81 88888.00 2016-03-31 21:40:33.406 091 15466.29 282.47 53321.81 88888.00 2016-03-31 21:40:33.906 091 15466.31 282.46 53321.80 88888.00 2016-03-31 21:40:34.406 091 15466.30 282.47 53321.79 88888.00 2016-03-31 21:40:34.906 091 15466.30 282.47 53321.81 88888.00 2016-03-31 21:40:35.406 091 15466.28 282.47 53321.76 88888.00 2016-03-31 21:40:35.906 091 15466.33 282.48 53321.67 88888.00 2016-03-31 21:40:36.406 091 15466.34 282.48 53321.69 88888.00 2016-03-31 21:40:36.906 091 15466.31 282.47 53321.74 88888.00 2016-03-31 21:40:37.406 091 15466.25 282.47 53321.78 88888.00 2016-03-31 21:40:37.906 091 15466.21 282.47 53321.72 88888.00 2016-03-31 21:40:38.406 091 15466.23 282.46 53321.65 88888.00 2016-03-31 21:40:38.906 091 15466.27 282.44 53321.66 88888.00 2016-03-31 21:40:39.406 091 15466.27 282.43 53321.69 88888.00 2016-03-31 21:40:39.906 091 15466.23 282.46 53321.74 88888.00 2016-03-31 21:40:40.406 091 15466.15 282.51 53321.82 88888.00 2016-03-31 21:40:40.906 091 15466.18 282.53 53321.83 88888.00 2016-03-31 21:40:41.406 091 15466.16 282.51 53321.77 88888.00 2016-03-31 21:40:41.906 091 15466.19 282.48 53321.74 88888.00 2016-03-31 21:40:42.406 091 15466.23 282.52 53321.73 88888.00 2016-03-31 21:40:42.906 091 15466.18 282.48 53321.73 88888.00 2016-03-31 21:40:43.406 091 15466.14 282.46 53321.74 88888.00 2016-03-31 21:40:43.906 091 15466.18 282.47 53321.73 88888.00 2016-03-31 21:40:44.406 091 15466.15 282.46 53321.73 88888.00 2016-03-31 21:40:44.906 091 15466.16 282.47 53321.74 88888.00 2016-03-31 21:40:45.406 091 15466.22 282.49 53321.75 88888.00 2016-03-31 21:40:45.906 091 15466.22 282.49 53321.77 88888.00 2016-03-31 21:40:46.406 091 15466.16 282.53 53321.74 88888.00 2016-03-31 21:40:46.906 091 15466.14 282.55 53321.74 88888.00 2016-03-31 21:40:47.406 091 15466.18 282.51 53321.74 88888.00 2016-03-31 21:40:47.906 091 15466.19 282.51 53321.74 88888.00 2016-03-31 21:40:48.406 091 15466.20 282.57 53321.75 88888.00 2016-03-31 21:40:48.906 091 15466.19 282.54 53321.67 88888.00 2016-03-31 21:40:49.406 091 15466.19 282.54 53321.66 88888.00 2016-03-31 21:40:49.906 091 15466.21 282.53 53321.66 88888.00 2016-03-31 21:40:50.406 091 15466.19 282.49 53321.67 88888.00 2016-03-31 21:40:50.906 091 15466.12 282.48 53321.67 88888.00 2016-03-31 21:40:51.406 091 15466.11 282.48 53321.61 88888.00 2016-03-31 21:40:51.906 091 15466.10 282.51 53321.57 88888.00 2016-03-31 21:40:52.406 091 15466.18 282.51 53321.59 88888.00 2016-03-31 21:40:52.906 091 15466.18 282.49 53321.63 88888.00 2016-03-31 21:40:53.406 091 15466.21 282.51 53321.62 88888.00 2016-03-31 21:40:53.906 091 15466.15 282.52 53321.65 88888.00 2016-03-31 21:40:54.406 091 15466.13 282.54 53321.68 88888.00 2016-03-31 21:40:54.906 091 15466.10 282.57 53321.66 88888.00 2016-03-31 21:40:55.406 091 15466.14 282.56 53321.60 88888.00 2016-03-31 21:40:55.906 091 15466.18 282.53 53321.60 88888.00 2016-03-31 21:40:56.406 091 15466.15 282.54 53321.68 88888.00 2016-03-31 21:40:56.906 091 15466.14 282.56 53321.66 88888.00 2016-03-31 21:40:57.406 091 15466.13 282.59 53321.69 88888.00 2016-03-31 21:40:57.906 091 15466.16 282.59 53321.70 88888.00 2016-03-31 21:40:58.406 091 15466.12 282.56 53321.68 88888.00 2016-03-31 21:40:58.906 091 15466.07 282.56 53321.68 88888.00 2016-03-31 21:40:59.406 091 15466.04 282.56 53321.69 88888.00 2016-03-31 21:40:59.906 091 15466.03 282.57 53321.67 88888.00 2016-03-31 21:41:00.406 091 15466.07 282.56 53321.64 88888.00 2016-03-31 21:41:00.906 091 15466.03 282.55 53321.65 88888.00 2016-03-31 21:41:01.406 091 15465.96 282.52 53321.66 88888.00 2016-03-31 21:41:01.906 091 15466.02 282.54 53321.62 88888.00 2016-03-31 21:41:02.406 091 15466.02 282.57 53321.61 88888.00 2016-03-31 21:41:02.906 091 15466.01 282.56 53321.63 88888.00 2016-03-31 21:41:03.406 091 15465.96 282.57 53321.62 88888.00 2016-03-31 21:41:03.906 091 15465.94 282.56 53321.60 88888.00 2016-03-31 21:41:04.406 091 15465.95 282.53 53321.63 88888.00 2016-03-31 21:41:04.906 091 15465.94 282.54 53321.63 88888.00 2016-03-31 21:41:05.406 091 15465.94 282.54 53321.65 88888.00 2016-03-31 21:41:05.906 091 15465.96 282.55 53321.74 88888.00 2016-03-31 21:41:06.406 091 15465.96 282.60 53321.74 88888.00 2016-03-31 21:41:06.906 091 15465.98 282.55 53321.68 88888.00 2016-03-31 21:41:07.406 091 15465.93 282.60 53321.66 88888.00 2016-03-31 21:41:07.906 091 15465.95 282.59 53321.63 88888.00 2016-03-31 21:41:08.406 091 15465.97 282.60 53321.65 88888.00 2016-03-31 21:41:08.906 091 15465.97 282.59 53321.64 88888.00 2016-03-31 21:41:09.406 091 15465.88 282.61 53321.70 88888.00 2016-03-31 21:41:09.906 091 15465.93 282.65 53321.74 88888.00 2016-03-31 21:41:10.406 091 15465.94 282.63 53321.74 88888.00 2016-03-31 21:41:10.906 091 15465.91 282.62 53321.76 88888.00 2016-03-31 21:41:11.406 091 15465.88 282.60 53321.80 88888.00 2016-03-31 21:41:11.906 091 15465.87 282.57 53321.76 88888.00 2016-03-31 21:41:12.406 091 15465.86 282.57 53321.79 88888.00 2016-03-31 21:41:12.906 091 15465.87 282.61 53321.80 88888.00 2016-03-31 21:41:13.406 091 15465.89 282.61 53321.83 88888.00 2016-03-31 21:41:13.906 091 15465.88 282.62 53321.78 88888.00 2016-03-31 21:41:14.406 091 15465.87 282.60 53321.74 88888.00 2016-03-31 21:41:14.906 091 15465.92 282.61 53321.74 88888.00 2016-03-31 21:41:15.406 091 15465.92 282.62 53321.73 88888.00 2016-03-31 21:41:15.906 091 15465.94 282.63 53321.70 88888.00 2016-03-31 21:41:16.406 091 15465.89 282.63 53321.76 88888.00 2016-03-31 21:41:16.906 091 15465.92 282.65 53321.76 88888.00 2016-03-31 21:41:17.406 091 15465.94 282.65 53321.76 88888.00 2016-03-31 21:41:17.906 091 15465.91 282.64 53321.68 88888.00 2016-03-31 21:41:18.406 091 15465.89 282.62 53321.65 88888.00 2016-03-31 21:41:18.906 091 15465.87 282.62 53321.57 88888.00 2016-03-31 21:41:19.406 091 15465.88 282.62 53321.56 88888.00 2016-03-31 21:41:19.906 091 15465.85 282.60 53321.60 88888.00 2016-03-31 21:41:20.406 091 15465.79 282.61 53321.64 88888.00 2016-03-31 21:41:20.906 091 15465.84 282.62 53321.64 88888.00 2016-03-31 21:41:21.406 091 15465.87 282.61 53321.66 88888.00 2016-03-31 21:41:21.906 091 15465.84 282.57 53321.68 88888.00 2016-03-31 21:41:22.406 091 15465.80 282.60 53321.74 88888.00 2016-03-31 21:41:22.906 091 15465.86 282.63 53321.78 88888.00 2016-03-31 21:41:23.406 091 15465.84 282.64 53321.74 88888.00 2016-03-31 21:41:23.906 091 15465.82 282.63 53321.73 88888.00 2016-03-31 21:41:24.406 091 15465.83 282.65 53321.64 88888.00 2016-03-31 21:41:24.906 091 15465.78 282.63 53321.64 88888.00 2016-03-31 21:41:25.406 091 15465.82 282.62 53321.64 88888.00 2016-03-31 21:41:25.906 091 15465.76 282.63 53321.63 88888.00 2016-03-31 21:41:26.406 091 15465.75 282.61 53321.59 88888.00 2016-03-31 21:41:26.906 091 15465.75 282.60 53321.65 88888.00 2016-03-31 21:41:27.406 091 15465.69 282.56 53321.74 88888.00 2016-03-31 21:41:27.906 091 15465.66 282.61 53321.75 88888.00 2016-03-31 21:41:28.406 091 15465.65 282.64 53321.78 88888.00 2016-03-31 21:41:28.906 091 15465.66 282.69 53321.84 88888.00 2016-03-31 21:41:29.406 091 15465.67 282.68 53321.79 88888.00 2016-03-31 21:41:29.906 091 15465.63 282.63 53321.74 88888.00 2016-03-31 21:41:30.406 091 15465.64 282.66 53321.73 88888.00 2016-03-31 21:41:30.906 091 15465.61 282.68 53321.74 88888.00 2016-03-31 21:41:31.406 091 15465.65 282.64 53321.75 88888.00 2016-03-31 21:41:31.906 091 15465.61 282.71 53321.73 88888.00 2016-03-31 21:41:32.406 091 15465.65 282.74 53321.67 88888.00 2016-03-31 21:41:32.906 091 15465.65 282.77 53321.67 88888.00 2016-03-31 21:41:33.406 091 15465.61 282.74 53321.75 88888.00 2016-03-31 21:41:33.906 091 15465.59 282.73 53321.77 88888.00 2016-03-31 21:41:34.406 091 15465.59 282.72 53321.74 88888.00 2016-03-31 21:41:34.906 091 15465.61 282.73 53321.79 88888.00 2016-03-31 21:41:35.406 091 15465.60 282.75 53321.81 88888.00 2016-03-31 21:41:35.906 091 15465.57 282.71 53321.74 88888.00 2016-03-31 21:41:36.406 091 15465.60 282.72 53321.70 88888.00 2016-03-31 21:41:36.906 091 15465.60 282.75 53321.69 88888.00 2016-03-31 21:41:37.406 091 15465.59 282.78 53321.73 88888.00 2016-03-31 21:41:37.906 091 15465.57 282.78 53321.73 88888.00 2016-03-31 21:41:38.406 091 15465.51 282.80 53321.77 88888.00 2016-03-31 21:41:38.906 091 15465.58 282.80 53321.81 88888.00 2016-03-31 21:41:39.406 091 15465.52 282.79 53321.80 88888.00 2016-03-31 21:41:39.906 091 15465.56 282.82 53321.75 88888.00 2016-03-31 21:41:40.406 091 15465.52 282.79 53321.78 88888.00 2016-03-31 21:41:40.906 091 15465.57 282.78 53321.81 88888.00 2016-03-31 21:41:41.406 091 15465.60 282.79 53321.78 88888.00 2016-03-31 21:41:41.906 091 15465.54 282.79 53321.73 88888.00 2016-03-31 21:41:42.406 091 15465.50 282.79 53321.72 88888.00 2016-03-31 21:41:42.906 091 15465.54 282.80 53321.76 88888.00 2016-03-31 21:41:43.406 091 15465.51 282.83 53321.78 88888.00 2016-03-31 21:41:43.906 091 15465.56 282.85 53321.78 88888.00 2016-03-31 21:41:44.406 091 15465.52 282.85 53321.78 88888.00 2016-03-31 21:41:44.906 091 15465.52 282.89 53321.79 88888.00 2016-03-31 21:41:45.406 091 15465.55 282.88 53321.75 88888.00 2016-03-31 21:41:45.906 091 15465.52 282.87 53321.82 88888.00 2016-03-31 21:41:46.406 091 15465.48 282.86 53321.80 88888.00 2016-03-31 21:41:46.906 091 15465.47 282.85 53321.77 88888.00 2016-03-31 21:41:47.406 091 15465.46 282.83 53321.73 88888.00 2016-03-31 21:41:47.906 091 15465.42 282.85 53321.76 88888.00 2016-03-31 21:41:48.406 091 15465.41 282.85 53321.75 88888.00 2016-03-31 21:41:48.906 091 15465.37 282.86 53321.72 88888.00 2016-03-31 21:41:49.406 091 15465.39 282.86 53321.74 88888.00 2016-03-31 21:41:49.906 091 15465.37 282.85 53321.80 88888.00 2016-03-31 21:41:50.406 091 15465.46 282.87 53321.79 88888.00 2016-03-31 21:41:50.906 091 15465.45 282.87 53321.77 88888.00 2016-03-31 21:41:51.406 091 15465.40 282.85 53321.81 88888.00 2016-03-31 21:41:51.906 091 15465.40 282.83 53321.79 88888.00 2016-03-31 21:41:52.406 091 15465.46 282.86 53321.74 88888.00 2016-03-31 21:41:52.906 091 15465.40 282.85 53321.76 88888.00 2016-03-31 21:41:53.406 091 15465.40 282.82 53321.73 88888.00 2016-03-31 21:41:53.906 091 15465.40 282.81 53321.66 88888.00 2016-03-31 21:41:54.406 091 15465.51 282.85 53321.70 88888.00 2016-03-31 21:41:54.906 091 15465.50 282.83 53321.81 88888.00 2016-03-31 21:41:55.406 091 15465.36 282.85 53321.83 88888.00 2016-03-31 21:41:55.906 091 15465.36 282.88 53321.76 88888.00 2016-03-31 21:41:56.406 091 15465.34 282.88 53321.77 88888.00 2016-03-31 21:41:56.906 091 15465.33 282.87 53321.77 88888.00 2016-03-31 21:41:57.406 091 15465.34 282.86 53321.77 88888.00 2016-03-31 21:41:57.906 091 15465.37 282.87 53321.81 88888.00 2016-03-31 21:41:58.406 091 15465.38 282.85 53321.88 88888.00 2016-03-31 21:41:58.906 091 15465.33 282.80 53321.88 88888.00 2016-03-31 21:41:59.406 091 15465.34 282.80 53321.82 88888.00 2016-03-31 21:41:59.906 091 15465.29 282.85 53321.80 88888.00 2016-03-31 21:42:00.406 091 15465.31 282.80 53321.73 88888.00 2016-03-31 21:42:00.906 091 15465.30 282.77 53321.76 88888.00 2016-03-31 21:42:01.406 091 15465.25 282.79 53321.78 88888.00 2016-03-31 21:42:01.906 091 15465.25 282.80 53321.78 88888.00 2016-03-31 21:42:02.406 091 15465.28 282.79 53321.79 88888.00 2016-03-31 21:42:02.906 091 15465.23 282.82 53321.77 88888.00 2016-03-31 21:42:03.406 091 15465.19 282.86 53321.77 88888.00 2016-03-31 21:42:03.906 091 15465.19 282.87 53321.80 88888.00 2016-03-31 21:42:04.406 091 15465.20 282.82 53321.81 88888.00 2016-03-31 21:42:04.906 091 15465.18 282.85 53321.73 88888.00 2016-03-31 21:42:05.406 091 15465.14 282.81 53321.74 88888.00 2016-03-31 21:42:05.906 091 15465.11 282.78 53321.66 88888.00 2016-03-31 21:42:06.406 091 15465.04 282.83 53321.75 88888.00 2016-03-31 21:42:06.906 091 15465.04 282.83 53321.82 88888.00 2016-03-31 21:42:07.406 091 15465.09 282.78 53321.80 88888.00 2016-03-31 21:42:07.906 091 15465.13 282.85 53321.79 88888.00 2016-03-31 21:42:08.406 091 15465.07 282.90 53321.80 88888.00 2016-03-31 21:42:08.906 091 15465.04 282.90 53321.76 88888.00 2016-03-31 21:42:09.406 091 15465.11 282.92 53321.76 88888.00 2016-03-31 21:42:09.906 091 15465.10 282.92 53321.77 88888.00 2016-03-31 21:42:10.406 091 15465.10 282.89 53321.79 88888.00 2016-03-31 21:42:10.906 091 15465.06 282.90 53321.76 88888.00 2016-03-31 21:42:11.406 091 15465.03 282.92 53321.75 88888.00 2016-03-31 21:42:11.906 091 15464.98 282.94 53321.70 88888.00 2016-03-31 21:42:12.406 091 15464.93 282.94 53321.67 88888.00 2016-03-31 21:42:12.906 091 15464.93 282.91 53321.69 88888.00 2016-03-31 21:42:13.406 091 15464.87 282.95 53321.75 88888.00 2016-03-31 21:42:13.906 091 15464.88 282.94 53321.79 88888.00 2016-03-31 21:42:14.406 091 15464.89 282.95 53321.86 88888.00 2016-03-31 21:42:14.906 091 15464.88 282.95 53321.88 88888.00 2016-03-31 21:42:15.406 091 15464.87 282.94 53321.87 88888.00 2016-03-31 21:42:15.906 091 15464.83 282.92 53321.82 88888.00 2016-03-31 21:42:16.406 091 15464.82 282.98 53321.83 88888.00 2016-03-31 21:42:16.906 091 15464.77 282.96 53321.84 88888.00 2016-03-31 21:42:17.406 091 15464.76 282.98 53321.82 88888.00 2016-03-31 21:42:17.906 091 15464.74 282.96 53321.80 88888.00 2016-03-31 21:42:18.406 091 15464.70 282.94 53321.82 88888.00 2016-03-31 21:42:18.906 091 15464.69 283.00 53321.85 88888.00 2016-03-31 21:42:19.406 091 15464.68 283.00 53321.84 88888.00 2016-03-31 21:42:19.906 091 15464.68 283.01 53321.86 88888.00 2016-03-31 21:42:20.406 091 15464.68 283.01 53321.80 88888.00 2016-03-31 21:42:20.906 091 15464.65 282.99 53321.77 88888.00 2016-03-31 21:42:21.406 091 15464.67 283.01 53321.82 88888.00 2016-03-31 21:42:21.906 091 15464.65 283.04 53321.81 88888.00 2016-03-31 21:42:22.406 091 15464.58 283.03 53321.77 88888.00 2016-03-31 21:42:22.906 091 15464.59 283.01 53321.73 88888.00 2016-03-31 21:42:23.406 091 15464.51 283.01 53321.73 88888.00 2016-03-31 21:42:23.906 091 15464.49 283.04 53321.84 88888.00 2016-03-31 21:42:24.406 091 15464.50 283.04 53321.85 88888.00 2016-03-31 21:42:24.906 091 15464.53 283.03 53321.85 88888.00 2016-03-31 21:42:25.406 091 15464.46 283.00 53321.83 88888.00 2016-03-31 21:42:25.906 091 15464.44 282.98 53321.82 88888.00 2016-03-31 21:42:26.406 091 15464.43 283.04 53321.85 88888.00 2016-03-31 21:42:26.906 091 15464.47 283.08 53321.85 88888.00 2016-03-31 21:42:27.406 091 15464.43 283.05 53321.86 88888.00 2016-03-31 21:42:27.906 091 15464.41 283.01 53321.89 88888.00 2016-03-31 21:42:28.406 091 15464.37 283.04 53321.79 88888.00 2016-03-31 21:42:28.906 091 15464.37 283.11 53321.78 88888.00 2016-03-31 21:42:29.406 091 15464.35 283.09 53321.76 88888.00 2016-03-31 21:42:29.906 091 15464.32 283.09 53321.74 88888.00 2016-03-31 21:42:30.406 091 15464.34 283.13 53321.75 88888.00 2016-03-31 21:42:30.906 091 15464.35 283.16 53321.82 88888.00 2016-03-31 21:42:31.406 091 15464.40 283.16 53321.88 88888.00 2016-03-31 21:42:31.906 091 15464.39 283.16 53321.85 88888.00 2016-03-31 21:42:32.406 091 15464.31 283.17 53321.84 88888.00 2016-03-31 21:42:32.906 091 15464.21 283.15 53321.87 88888.00 2016-03-31 21:42:33.406 091 15464.25 283.11 53321.90 88888.00 2016-03-31 21:42:33.906 091 15464.26 283.12 53321.87 88888.00 2016-03-31 21:42:34.406 091 15464.25 283.12 53321.74 88888.00 2016-03-31 21:42:34.906 091 15464.23 283.08 53321.81 88888.00 2016-03-31 21:42:35.406 091 15464.29 283.14 53321.84 88888.00 2016-03-31 21:42:35.906 091 15464.28 283.14 53321.83 88888.00 2016-03-31 21:42:36.406 091 15464.24 283.18 53321.86 88888.00 2016-03-31 21:42:36.906 091 15464.21 283.17 53321.83 88888.00 2016-03-31 21:42:37.406 091 15464.20 283.16 53321.84 88888.00 2016-03-31 21:42:37.906 091 15464.20 283.14 53321.86 88888.00 2016-03-31 21:42:38.406 091 15464.20 283.13 53321.84 88888.00 2016-03-31 21:42:38.906 091 15464.15 283.12 53321.89 88888.00 2016-03-31 21:42:39.406 091 15464.12 283.11 53321.85 88888.00 2016-03-31 21:42:39.906 091 15464.15 283.12 53321.89 88888.00 2016-03-31 21:42:40.406 091 15464.14 283.18 53321.80 88888.00 2016-03-31 21:42:40.906 091 15464.12 283.21 53321.76 88888.00 2016-03-31 21:42:41.406 091 15464.14 283.22 53321.78 88888.00 2016-03-31 21:42:41.906 091 15464.08 283.20 53321.80 88888.00 2016-03-31 21:42:42.406 091 15464.10 283.24 53321.83 88888.00 2016-03-31 21:42:42.906 091 15464.10 283.22 53321.81 88888.00 2016-03-31 21:42:43.406 091 15464.05 283.16 53321.89 88888.00 2016-03-31 21:42:43.906 091 15464.04 283.16 53321.81 88888.00 2016-03-31 21:42:44.406 091 15464.05 283.23 53321.84 88888.00 2016-03-31 21:42:44.906 091 15463.98 283.24 53321.82 88888.00 2016-03-31 21:42:45.406 091 15463.98 283.30 53321.81 88888.00 2016-03-31 21:42:45.906 091 15464.02 283.26 53321.76 88888.00 2016-03-31 21:42:46.406 091 15463.99 283.21 53321.74 88888.00 2016-03-31 21:42:46.906 091 15463.90 283.20 53321.82 88888.00 2016-03-31 21:42:47.406 091 15463.92 283.20 53321.77 88888.00 2016-03-31 21:42:47.906 091 15463.95 283.22 53321.81 88888.00 2016-03-31 21:42:48.406 091 15463.88 283.23 53321.82 88888.00 2016-03-31 21:42:48.906 091 15463.88 283.16 53321.82 88888.00 2016-03-31 21:42:49.406 091 15463.88 283.12 53321.75 88888.00 2016-03-31 21:42:49.906 091 15463.88 283.14 53321.77 88888.00 2016-03-31 21:42:50.406 091 15463.90 283.17 53321.75 88888.00 2016-03-31 21:42:50.906 091 15463.92 283.17 53321.79 88888.00 2016-03-31 21:42:51.406 091 15463.83 283.18 53321.74 88888.00 2016-03-31 21:42:51.906 091 15463.83 283.21 53321.74 88888.00 2016-03-31 21:42:52.406 091 15463.81 283.24 53321.68 88888.00 2016-03-31 21:42:52.906 091 15463.74 283.20 53321.77 88888.00 2016-03-31 21:42:53.406 091 15463.71 283.17 53321.75 88888.00 2016-03-31 21:42:53.906 091 15463.72 283.16 53321.81 88888.00 2016-03-31 21:42:54.406 091 15463.68 283.12 53321.76 88888.00 2016-03-31 21:42:54.906 091 15463.65 283.14 53321.78 88888.00 2016-03-31 21:42:55.406 091 15463.63 283.14 53321.75 88888.00 2016-03-31 21:42:55.906 091 15463.66 283.16 53321.82 88888.00 2016-03-31 21:42:56.406 091 15463.60 283.16 53321.76 88888.00 2016-03-31 21:42:56.906 091 15463.56 283.12 53321.73 88888.00 2016-03-31 21:42:57.406 091 15463.50 283.13 53321.68 88888.00 2016-03-31 21:42:57.906 091 15463.49 283.09 53321.67 88888.00 2016-03-31 21:42:58.406 091 15463.46 283.09 53321.61 88888.00 2016-03-31 21:42:58.906 091 15463.48 283.12 53321.68 88888.00 2016-03-31 21:42:59.406 091 15463.48 283.12 53321.76 88888.00 2016-03-31 21:42:59.906 091 15463.42 283.09 53321.80 88888.00 2016-03-31 21:43:00.406 091 15463.43 283.12 53321.83 88888.00 2016-03-31 21:43:00.906 091 15463.42 283.12 53321.80 88888.00 2016-03-31 21:43:01.406 091 15463.41 283.09 53321.90 88888.00 2016-03-31 21:43:01.906 091 15463.33 283.08 53321.81 88888.00 2016-03-31 21:43:02.406 091 15463.32 283.11 53321.83 88888.00 2016-03-31 21:43:02.906 091 15463.23 283.12 53321.79 88888.00 2016-03-31 21:43:03.406 091 15463.19 283.07 53321.82 88888.00 2016-03-31 21:43:03.906 091 15463.21 283.04 53321.79 88888.00 2016-03-31 21:43:04.406 091 15463.25 283.07 53321.77 88888.00 2016-03-31 21:43:04.906 091 15463.22 283.09 53321.82 88888.00 2016-03-31 21:43:05.406 091 15463.15 283.09 53321.78 88888.00 2016-03-31 21:43:05.906 091 15463.16 283.08 53321.88 88888.00 2016-03-31 21:43:06.406 091 15463.10 283.09 53321.88 88888.00 2016-03-31 21:43:06.906 091 15463.08 283.08 53321.95 88888.00 2016-03-31 21:43:07.406 091 15462.99 283.09 53321.94 88888.00 2016-03-31 21:43:07.906 091 15463.01 283.12 53321.96 88888.00 2016-03-31 21:43:08.406 091 15462.98 283.08 53321.99 88888.00 2016-03-31 21:43:08.906 091 15462.92 283.08 53321.87 88888.00 2016-03-31 21:43:09.406 091 15462.93 283.06 53321.88 88888.00 2016-03-31 21:43:09.906 091 15462.84 283.09 53321.82 88888.00 2016-03-31 21:43:10.406 091 15462.88 283.09 53321.82 88888.00 2016-03-31 21:43:10.906 091 15462.90 283.06 53321.87 88888.00 2016-03-31 21:43:11.406 091 15462.88 283.06 53321.89 88888.00 2016-03-31 21:43:11.906 091 15462.85 283.09 53321.93 88888.00 2016-03-31 21:43:12.406 091 15462.81 283.14 53321.95 88888.00 2016-03-31 21:43:12.906 091 15462.77 283.11 53321.90 88888.00 2016-03-31 21:43:13.406 091 15462.81 283.12 53321.93 88888.00 2016-03-31 21:43:13.906 091 15462.74 283.16 53321.84 88888.00 2016-03-31 21:43:14.406 091 15462.75 283.20 53321.89 88888.00 2016-03-31 21:43:14.906 091 15462.77 283.15 53321.87 88888.00 2016-03-31 21:43:15.406 091 15462.68 283.13 53321.79 88888.00 2016-03-31 21:43:15.906 091 15462.66 283.09 53321.84 88888.00 2016-03-31 21:43:16.406 091 15462.58 283.14 53321.85 88888.00 2016-03-31 21:43:16.906 091 15462.54 283.21 53321.74 88888.00 2016-03-31 21:43:17.406 091 15462.53 283.23 53321.89 88888.00 2016-03-31 21:43:17.906 091 15462.47 283.24 53321.89 88888.00 2016-03-31 21:43:18.406 091 15462.48 283.27 53321.77 88888.00 2016-03-31 21:43:18.906 091 15462.47 283.31 53321.85 88888.00 2016-03-31 21:43:19.406 091 15462.44 283.26 53321.87 88888.00 2016-03-31 21:43:19.906 091 15462.44 283.26 53321.84 88888.00 2016-03-31 21:43:20.406 091 15462.40 283.24 53321.85 88888.00 2016-03-31 21:43:20.906 091 15462.35 283.24 53321.83 88888.00 2016-03-31 21:43:21.406 091 15462.30 283.23 53321.77 88888.00 2016-03-31 21:43:21.906 091 15462.36 283.23 53321.83 88888.00 2016-03-31 21:43:22.406 091 15462.34 283.22 53321.83 88888.00 2016-03-31 21:43:22.906 091 15462.32 283.24 53321.77 88888.00 2016-03-31 21:43:23.406 091 15462.35 283.26 53321.82 88888.00 2016-03-31 21:43:23.906 091 15462.31 283.32 53321.86 88888.00 2016-03-31 21:43:24.406 091 15462.21 283.33 53321.82 88888.00 2016-03-31 21:43:24.906 091 15462.23 283.32 53321.83 88888.00 2016-03-31 21:43:25.406 091 15462.27 283.32 53321.93 88888.00 2016-03-31 21:43:25.906 091 15462.20 283.34 53321.86 88888.00 2016-03-31 21:43:26.406 091 15462.17 283.35 53321.80 88888.00 2016-03-31 21:43:26.906 091 15462.20 283.38 53321.88 88888.00 2016-03-31 21:43:27.406 091 15462.15 283.39 53321.83 88888.00 2016-03-31 21:43:27.906 091 15462.13 283.39 53321.79 88888.00 2016-03-31 21:43:28.406 091 15462.12 283.38 53321.81 88888.00 2016-03-31 21:43:28.906 091 15462.08 283.39 53321.82 88888.00 2016-03-31 21:43:29.406 091 15462.13 283.39 53321.75 88888.00 2016-03-31 21:43:29.906 091 15462.13 283.39 53321.74 88888.00 2016-03-31 21:43:30.406 091 15462.07 283.39 53321.80 88888.00 2016-03-31 21:43:30.906 091 15462.05 283.40 53321.84 88888.00 2016-03-31 21:43:31.406 091 15462.04 283.44 53321.72 88888.00 2016-03-31 21:43:31.906 091 15462.05 283.49 53321.63 88888.00 2016-03-31 21:43:32.406 091 15462.04 283.50 53321.67 88888.00 2016-03-31 21:43:32.906 091 15462.05 283.51 53321.73 88888.00 2016-03-31 21:43:33.406 091 15462.00 283.52 53321.68 88888.00 2016-03-31 21:43:33.906 091 15461.99 283.53 53321.70 88888.00 2016-03-31 21:43:34.406 091 15461.99 283.56 53321.77 88888.00 2016-03-31 21:43:34.906 091 15461.95 283.57 53321.77 88888.00 2016-03-31 21:43:35.406 091 15461.89 283.60 53321.68 88888.00 2016-03-31 21:43:35.906 091 15461.95 283.64 53321.61 88888.00 2016-03-31 21:43:36.406 091 15461.97 283.64 53321.73 88888.00 2016-03-31 21:43:36.906 091 15461.97 283.59 53321.84 88888.00 2016-03-31 21:43:37.406 091 15461.90 283.59 53321.79 88888.00 2016-03-31 21:43:37.906 091 15461.91 283.60 53321.74 88888.00 2016-03-31 21:43:38.406 091 15461.95 283.59 53321.67 88888.00 2016-03-31 21:43:38.906 091 15461.90 283.60 53321.72 88888.00 2016-03-31 21:43:39.406 091 15461.81 283.60 53321.70 88888.00 2016-03-31 21:43:39.906 091 15461.77 283.60 53321.67 88888.00 2016-03-31 21:43:40.406 091 15461.84 283.64 53321.76 88888.00 2016-03-31 21:43:40.906 091 15461.81 283.67 53321.77 88888.00 2016-03-31 21:43:41.406 091 15461.75 283.72 53321.74 88888.00 2016-03-31 21:43:41.906 091 15461.72 283.76 53321.66 88888.00 2016-03-31 21:43:42.406 091 15461.73 283.81 53321.72 88888.00 2016-03-31 21:43:42.906 091 15461.75 283.73 53321.80 88888.00 2016-03-31 21:43:43.406 091 15461.64 283.69 53321.85 88888.00 2016-03-31 21:43:43.906 091 15461.57 283.70 53321.78 88888.00 2016-03-31 21:43:44.407 091 15461.51 283.72 53321.72 88888.00 2016-03-31 21:43:44.907 091 15461.52 283.68 53321.69 88888.00 2016-03-31 21:43:45.407 091 15461.53 283.65 53321.74 88888.00 2016-03-31 21:43:45.907 091 15461.52 283.64 53321.80 88888.00 2016-03-31 21:43:46.407 091 15461.48 283.64 53321.77 88888.00 2016-03-31 21:43:46.907 091 15461.43 283.64 53321.69 88888.00 2016-03-31 21:43:47.407 091 15461.40 283.68 53321.61 88888.00 2016-03-31 21:43:47.907 091 15461.41 283.61 53321.69 88888.00 2016-03-31 21:43:48.407 091 15461.43 283.58 53321.78 88888.00 2016-03-31 21:43:48.907 091 15461.32 283.57 53321.84 88888.00 2016-03-31 21:43:49.407 091 15461.25 283.59 53321.80 88888.00 2016-03-31 21:43:49.907 091 15461.20 283.63 53321.68 88888.00 2016-03-31 21:43:50.407 091 15461.24 283.66 53321.64 88888.00 2016-03-31 21:43:50.907 091 15461.23 283.69 53321.60 88888.00 2016-03-31 21:43:51.407 091 15461.24 283.65 53321.63 88888.00 2016-03-31 21:43:51.907 091 15461.16 283.64 53321.69 88888.00 2016-03-31 21:43:52.407 091 15461.16 283.59 53321.77 88888.00 2016-03-31 21:43:52.907 091 15461.09 283.53 53321.75 88888.00 2016-03-31 21:43:53.407 091 15461.00 283.56 53321.69 88888.00 2016-03-31 21:43:53.907 091 15461.02 283.57 53321.65 88888.00 2016-03-31 21:43:54.407 091 15461.02 283.58 53321.58 88888.00 2016-03-31 21:43:54.907 091 15461.00 283.57 53321.54 88888.00 2016-03-31 21:43:55.407 091 15460.95 283.56 53321.50 88888.00 2016-03-31 21:43:55.907 091 15460.99 283.56 53321.52 88888.00 2016-03-31 21:43:56.407 091 15461.05 283.53 53321.58 88888.00 2016-03-31 21:43:56.907 091 15461.02 283.56 53321.62 88888.00 2016-03-31 21:43:57.407 091 15461.06 283.51 53321.67 88888.00 2016-03-31 21:43:57.907 091 15461.03 283.50 53321.75 88888.00 2016-03-31 21:43:58.407 091 15460.88 283.48 53321.79 88888.00 2016-03-31 21:43:58.907 091 15460.77 283.49 53321.78 88888.00 2016-03-31 21:43:59.407 091 15460.77 283.51 53321.80 88888.00 2016-03-31 21:43:59.907 091 15460.72 283.48 53321.81 88888.00 2016-03-31 21:44:00.407 091 15460.77 283.47 53321.79 88888.00 2016-03-31 21:44:00.907 091 15460.76 283.48 53321.85 88888.00 2016-03-31 21:44:01.407 091 15460.72 283.47 53321.86 88888.00 2016-03-31 21:44:01.907 091 15460.71 283.48 53321.89 88888.00 2016-03-31 21:44:02.407 091 15460.69 283.49 53321.96 88888.00 2016-03-31 21:44:02.907 091 15460.70 283.48 53321.90 88888.00 2016-03-31 21:44:03.407 091 15460.69 283.51 53321.84 88888.00 2016-03-31 21:44:03.907 091 15460.63 283.53 53321.81 88888.00 2016-03-31 21:44:04.407 091 15460.62 283.52 53321.68 88888.00 2016-03-31 21:44:04.907 091 15460.63 283.53 53321.55 88888.00 2016-03-31 21:44:05.407 091 15460.59 283.56 53321.55 88888.00 2016-03-31 21:44:05.907 091 15460.58 283.55 53321.55 88888.00 2016-03-31 21:44:06.407 091 15460.55 283.51 53321.59 88888.00 2016-03-31 21:44:06.907 091 15460.52 283.47 53321.58 88888.00 2016-03-31 21:44:07.407 091 15460.54 283.46 53321.63 88888.00 2016-03-31 21:44:07.907 091 15460.62 283.49 53321.73 88888.00 2016-03-31 21:44:08.407 091 15460.62 283.49 53321.76 88888.00 2016-03-31 21:44:08.907 091 15460.59 283.44 53321.78 88888.00 2016-03-31 21:44:09.407 091 15460.55 283.47 53321.70 88888.00 2016-03-31 21:44:09.907 091 15460.51 283.47 53321.68 88888.00 2016-03-31 21:44:10.407 091 15460.49 283.48 53321.66 88888.00 2016-03-31 21:44:10.907 091 15460.48 283.44 53321.65 88888.00 2016-03-31 21:44:11.407 091 15460.41 283.41 53321.65 88888.00 2016-03-31 21:44:11.907 091 15460.39 283.39 53321.72 88888.00 2016-03-31 21:44:12.407 091 15460.39 283.39 53321.66 88888.00 2016-03-31 21:44:12.907 091 15460.42 283.34 53321.59 88888.00 2016-03-31 21:44:13.407 091 15460.36 283.37 53321.54 88888.00 2016-03-31 21:44:13.907 091 15460.31 283.38 53321.53 88888.00 2016-03-31 21:44:14.407 091 15460.32 283.38 53321.54 88888.00 2016-03-31 21:44:14.907 091 15460.31 283.39 53321.53 88888.00 2016-03-31 21:44:15.407 091 15460.31 283.40 53321.65 88888.00 2016-03-31 21:44:15.907 091 15460.32 283.42 53321.68 88888.00 2016-03-31 21:44:16.407 091 15460.26 283.39 53321.67 88888.00 2016-03-31 21:44:16.907 091 15460.26 283.43 53321.70 88888.00 2016-03-31 21:44:17.407 091 15460.24 283.47 53321.74 88888.00 2016-03-31 21:44:17.907 091 15460.24 283.40 53321.64 88888.00 2016-03-31 21:44:18.407 091 15460.17 283.37 53321.64 88888.00 2016-03-31 21:44:18.907 091 15460.22 283.41 53321.62 88888.00 2016-03-31 21:44:19.407 091 15460.21 283.46 53321.61 88888.00 2016-03-31 21:44:19.907 091 15460.15 283.43 53321.64 88888.00 2016-03-31 21:44:20.407 091 15460.14 283.43 53321.73 88888.00 2016-03-31 21:44:20.907 091 15460.14 283.46 53321.73 88888.00 2016-03-31 21:44:21.407 091 15460.10 283.47 53321.70 88888.00 2016-03-31 21:44:21.907 091 15460.09 283.44 53321.77 88888.00 2016-03-31 21:44:22.407 091 15460.09 283.41 53321.78 88888.00 2016-03-31 21:44:22.907 091 15460.10 283.38 53321.76 88888.00 2016-03-31 21:44:23.407 091 15460.05 283.37 53321.73 88888.00 2016-03-31 21:44:23.907 091 15460.00 283.39 53321.74 88888.00 2016-03-31 21:44:24.407 091 15459.98 283.40 53321.68 88888.00 2016-03-31 21:44:24.907 091 15459.92 283.40 53321.59 88888.00 2016-03-31 21:44:25.407 091 15459.92 283.35 53321.48 88888.00 2016-03-31 21:44:25.907 091 15459.96 283.35 53321.46 88888.00 2016-03-31 21:44:26.407 091 15459.86 283.37 53321.41 88888.00 2016-03-31 21:44:26.907 091 15459.82 283.35 53321.40 88888.00 2016-03-31 21:44:27.407 091 15459.81 283.33 53321.38 88888.00 2016-03-31 21:44:27.907 091 15459.82 283.33 53321.43 88888.00 2016-03-31 21:44:28.407 091 15459.79 283.30 53321.44 88888.00 2016-03-31 21:44:28.907 091 15459.83 283.26 53321.44 88888.00 2016-03-31 21:44:29.407 091 15459.82 283.23 53321.50 88888.00 2016-03-31 21:44:29.907 091 15459.79 283.23 53321.57 88888.00 2016-03-31 21:44:30.407 091 15459.78 283.21 53321.54 88888.00 2016-03-31 21:44:30.907 091 15459.74 283.24 53321.53 88888.00 2016-03-31 21:44:31.407 091 15459.73 283.25 53321.49 88888.00 2016-03-31 21:44:31.907 091 15459.72 283.24 53321.46 88888.00 2016-03-31 21:44:32.407 091 15459.63 283.22 53321.38 88888.00 2016-03-31 21:44:32.907 091 15459.63 283.25 53321.34 88888.00 2016-03-31 21:44:33.407 091 15459.58 283.26 53321.29 88888.00 2016-03-31 21:44:33.907 091 15459.58 283.26 53321.30 88888.00 2016-03-31 21:44:34.407 091 15459.61 283.25 53321.38 88888.00 2016-03-31 21:44:34.907 091 15459.55 283.23 53321.42 88888.00 2016-03-31 21:44:35.407 091 15459.56 283.22 53321.49 88888.00 2016-03-31 21:44:35.907 091 15459.54 283.21 53321.49 88888.00 2016-03-31 21:44:36.407 091 15459.53 283.17 53321.36 88888.00 2016-03-31 21:44:36.907 091 15459.50 283.13 53321.21 88888.00 2016-03-31 21:44:37.407 091 15459.46 283.15 53321.23 88888.00 2016-03-31 21:44:37.907 091 15459.43 283.17 53321.40 88888.00 2016-03-31 21:44:38.407 091 15459.41 283.13 53321.48 88888.00 2016-03-31 21:44:38.907 091 15459.43 283.18 53321.50 88888.00 2016-03-31 21:44:39.407 091 15459.41 283.16 53321.54 88888.00 2016-03-31 21:44:39.907 091 15459.34 283.16 53321.48 88888.00 2016-03-31 21:44:40.407 091 15459.33 283.17 53321.41 88888.00 2016-03-31 21:44:40.907 091 15459.29 283.11 53321.40 88888.00 2016-03-31 21:44:41.407 091 15459.26 283.04 53321.47 88888.00 2016-03-31 21:44:41.907 091 15459.27 283.08 53321.46 88888.00 2016-03-31 21:44:42.407 091 15459.31 283.09 53321.53 88888.00 2016-03-31 21:44:42.907 091 15459.22 283.07 53321.44 88888.00 2016-03-31 21:44:43.407 091 15459.14 283.06 53321.34 88888.00 2016-03-31 21:44:43.907 091 15459.16 283.11 53321.34 88888.00 2016-03-31 21:44:44.407 091 15459.15 283.09 53321.37 88888.00 2016-03-31 21:44:44.907 091 15459.14 283.05 53321.48 88888.00 2016-03-31 21:44:45.407 091 15459.17 283.01 53321.48 88888.00 2016-03-31 21:44:45.907 091 15459.10 283.03 53321.37 88888.00 2016-03-31 21:44:46.407 091 15459.04 283.03 53321.32 88888.00 2016-03-31 21:44:46.907 091 15458.99 283.03 53321.40 88888.00 2016-03-31 21:44:47.407 091 15458.98 282.99 53321.41 88888.00 2016-03-31 21:44:47.907 091 15458.96 282.99 53321.40 88888.00 2016-03-31 21:44:48.407 091 15458.95 283.00 53321.32 88888.00 2016-03-31 21:44:48.907 091 15458.87 282.98 53321.26 88888.00 2016-03-31 21:44:49.407 091 15458.90 283.01 53321.34 88888.00 2016-03-31 21:44:49.907 091 15458.92 283.01 53321.42 88888.00 2016-03-31 21:44:50.407 091 15458.88 283.03 53321.39 88888.00 2016-03-31 21:44:50.907 091 15458.78 283.03 53321.26 88888.00 2016-03-31 21:44:51.407 091 15458.82 282.98 53321.30 88888.00 2016-03-31 21:44:51.907 091 15458.86 282.98 53321.40 88888.00 2016-03-31 21:44:52.407 091 15458.83 283.00 53321.39 88888.00 2016-03-31 21:44:52.907 091 15458.77 282.99 53321.34 88888.00 2016-03-31 21:44:53.407 091 15458.72 283.00 53321.34 88888.00 2016-03-31 21:44:53.907 091 15458.67 283.00 53321.37 88888.00 2016-03-31 21:44:54.407 091 15458.69 282.96 53321.29 88888.00 2016-03-31 21:44:54.907 091 15458.63 282.98 53321.20 88888.00 2016-03-31 21:44:55.407 091 15458.63 283.03 53321.27 88888.00 2016-03-31 21:44:55.907 091 15458.68 282.98 53321.36 88888.00 2016-03-31 21:44:56.407 091 15458.65 282.94 53321.33 88888.00 2016-03-31 21:44:56.907 091 15458.63 282.94 53321.32 88888.00 2016-03-31 21:44:57.407 091 15458.59 282.97 53321.37 88888.00 2016-03-31 21:44:57.907 091 15458.54 282.97 53321.40 88888.00 2016-03-31 21:44:58.407 091 15458.53 282.99 53321.30 88888.00 2016-03-31 21:44:58.907 091 15458.47 282.98 53321.25 88888.00 2016-03-31 21:44:59.407 091 15458.45 282.94 53321.33 88888.00 2016-03-31 21:44:59.907 091 15458.44 282.91 53321.24 88888.00 2016-03-31 21:45:00.407 091 15458.33 282.94 53321.09 88888.00 2016-03-31 21:45:00.907 091 15458.38 282.97 53321.19 88888.00 2016-03-31 21:45:01.407 091 15458.40 282.95 53321.16 88888.00 2016-03-31 21:45:01.907 091 15458.32 282.96 53321.06 88888.00 2016-03-31 21:45:02.407 091 15458.37 282.97 53321.15 88888.00 2016-03-31 21:45:02.907 091 15458.38 283.00 53321.13 88888.00 2016-03-31 21:45:03.407 091 15458.31 283.05 53321.08 88888.00 2016-03-31 21:45:03.907 091 15458.31 283.03 53321.15 88888.00 2016-03-31 21:45:04.407 091 15458.33 283.00 53321.18 88888.00 2016-03-31 21:45:04.907 091 15458.27 282.97 53321.12 88888.00 2016-03-31 21:45:05.407 091 15458.28 282.95 53321.15 88888.00 2016-03-31 21:45:05.907 091 15458.20 282.96 53321.05 88888.00 2016-03-31 21:45:06.407 091 15458.20 282.94 53321.01 88888.00 2016-03-31 21:45:06.907 091 15458.27 282.92 53321.15 88888.00 2016-03-31 21:45:07.407 091 15458.28 282.94 53321.15 88888.00 2016-03-31 21:45:07.907 091 15458.23 282.91 53321.03 88888.00 2016-03-31 21:45:08.407 091 15458.26 282.95 53321.15 88888.00 2016-03-31 21:45:08.907 091 15458.27 282.91 53321.15 88888.00 2016-03-31 21:45:09.407 091 15458.15 282.97 53321.07 88888.00 2016-03-31 21:45:09.907 091 15458.25 282.99 53321.09 88888.00 2016-03-31 21:45:10.407 091 15458.26 283.00 53321.01 88888.00 2016-03-31 21:45:10.907 091 15458.19 282.98 53321.03 88888.00 2016-03-31 21:45:11.407 091 15458.19 282.95 53321.15 88888.00 2016-03-31 21:45:11.907 091 15458.15 282.99 53321.05 88888.00 2016-03-31 21:45:12.407 091 15458.19 282.96 53321.00 88888.00 2016-03-31 21:45:12.907 091 15458.17 282.91 53321.05 88888.00 2016-03-31 21:45:13.407 091 15458.15 282.86 53321.00 88888.00 2016-03-31 21:45:13.907 091 15458.14 282.83 53321.11 88888.00 2016-03-31 21:45:14.407 091 15458.09 282.85 53321.04 88888.00 2016-03-31 21:45:14.907 091 15458.08 282.80 53320.99 88888.00 2016-03-31 21:45:15.407 091 15458.05 282.83 53321.13 88888.00 2016-03-31 21:45:15.907 091 15458.07 282.86 53321.04 88888.00 2016-03-31 21:45:16.407 091 15458.01 282.86 53320.98 88888.00 2016-03-31 21:45:16.907 091 15457.96 282.86 53320.99 88888.00 2016-03-31 21:45:17.407 091 15457.88 282.88 53320.94 88888.00 2016-03-31 21:45:17.907 091 15457.91 282.90 53320.94 88888.00 2016-03-31 21:45:18.407 091 15457.97 282.89 53320.93 88888.00 2016-03-31 21:45:18.907 091 15457.91 282.92 53321.03 88888.00 2016-03-31 21:45:19.407 091 15457.97 282.94 53321.13 88888.00 2016-03-31 21:45:19.907 091 15457.87 282.96 53321.11 88888.00 2016-03-31 21:45:20.407 091 15457.88 282.92 53321.15 88888.00 2016-03-31 21:45:20.907 091 15457.91 282.94 53321.09 88888.00 2016-03-31 21:45:21.407 091 15457.87 282.88 53321.06 88888.00 2016-03-31 21:45:21.907 091 15457.82 282.87 53321.15 88888.00 2016-03-31 21:45:22.407 091 15457.88 282.92 53321.03 88888.00 2016-03-31 21:45:22.907 091 15457.92 282.91 53321.03 88888.00 2016-03-31 21:45:23.407 091 15457.91 282.96 53320.99 88888.00 2016-03-31 21:45:23.907 091 15457.88 282.95 53320.87 88888.00 2016-03-31 21:45:24.407 091 15457.87 282.94 53320.96 88888.00 2016-03-31 21:45:24.907 091 15457.88 282.96 53320.87 88888.00 2016-03-31 21:45:25.407 091 15457.87 282.98 53320.97 88888.00 2016-03-31 21:45:25.907 091 15457.89 282.96 53320.94 88888.00 2016-03-31 21:45:26.407 091 15457.86 282.99 53320.95 88888.00 2016-03-31 21:45:26.907 091 15457.88 282.92 53320.96 88888.00 2016-03-31 21:45:27.407 091 15457.84 282.94 53320.93 88888.00 2016-03-31 21:45:27.907 091 15457.90 282.94 53321.03 88888.00 2016-03-31 21:45:28.407 091 15457.86 282.92 53321.00 88888.00 2016-03-31 21:45:28.907 091 15457.82 282.88 53321.04 88888.00 2016-03-31 21:45:29.407 091 15457.81 282.87 53321.06 88888.00 2016-03-31 21:45:29.907 091 15457.80 282.87 53321.06 88888.00 2016-03-31 21:45:30.407 091 15457.84 282.88 53321.12 88888.00 2016-03-31 21:45:30.907 091 15457.88 282.89 53321.11 88888.00 2016-03-31 21:45:31.407 091 15457.88 282.90 53321.12 88888.00 2016-03-31 21:45:31.907 091 15457.80 282.88 53321.12 88888.00 2016-03-31 21:45:32.407 091 15457.80 282.83 53320.95 88888.00 2016-03-31 21:45:32.907 091 15457.78 282.85 53321.06 88888.00 2016-03-31 21:45:33.407 091 15457.80 282.85 53321.01 88888.00 2016-03-31 21:45:33.907 091 15457.78 282.90 53320.99 88888.00 2016-03-31 21:45:34.407 091 15457.79 282.87 53320.94 88888.00 2016-03-31 21:45:34.907 091 15457.71 282.88 53320.86 88888.00 2016-03-31 21:45:35.407 091 15457.75 282.87 53320.89 88888.00 2016-03-31 21:45:35.907 091 15457.65 282.89 53320.80 88888.00 2016-03-31 21:45:36.407 091 15457.68 282.90 53320.87 88888.00 2016-03-31 21:45:36.907 091 15457.61 282.95 53320.87 88888.00 2016-03-31 21:45:37.407 091 15457.66 282.97 53320.84 88888.00 2016-03-31 21:45:37.907 091 15457.62 282.98 53320.79 88888.00 2016-03-31 21:45:38.407 091 15457.66 282.96 53320.86 88888.00 2016-03-31 21:45:38.907 091 15457.62 282.98 53320.88 88888.00 2016-03-31 21:45:39.407 091 15457.68 282.95 53320.94 88888.00 2016-03-31 21:45:39.907 091 15457.70 282.96 53320.84 88888.00 2016-03-31 21:45:40.407 091 15457.66 282.98 53320.79 88888.00 2016-03-31 21:45:40.907 091 15457.66 283.01 53320.77 88888.00 2016-03-31 21:45:41.407 091 15457.66 283.00 53320.76 88888.00 2016-03-31 21:45:41.907 091 15457.63 282.96 53320.75 88888.00 2016-03-31 21:45:42.407 091 15457.64 282.98 53320.69 88888.00 2016-03-31 21:45:42.907 091 15457.69 283.00 53320.69 88888.00 2016-03-31 21:45:43.407 091 15457.66 283.04 53320.69 88888.00 2016-03-31 21:45:43.907 091 15457.64 283.04 53320.79 88888.00 2016-03-31 21:45:44.407 091 15457.61 283.06 53320.73 88888.00 2016-03-31 21:45:44.907 091 15457.59 283.06 53320.81 88888.00 2016-03-31 21:45:45.407 091 15457.54 283.06 53320.71 88888.00 2016-03-31 21:45:45.907 091 15457.62 283.01 53320.75 88888.00 2016-03-31 21:45:46.407 091 15457.63 283.03 53320.75 88888.00 2016-03-31 21:45:46.907 091 15457.66 283.05 53320.79 88888.00 2016-03-31 21:45:47.407 091 15457.59 283.11 53320.77 88888.00 2016-03-31 21:45:47.907 091 15457.62 283.09 53320.87 88888.00 2016-03-31 21:45:48.407 091 15457.52 283.11 53320.79 88888.00 2016-03-31 21:45:48.907 091 15457.60 283.09 53320.83 88888.00 2016-03-31 21:45:49.407 091 15457.52 283.11 53320.76 88888.00 2016-03-31 21:45:49.907 091 15457.57 283.07 53320.78 88888.00 2016-03-31 21:45:50.407 091 15457.52 283.12 53320.69 88888.00 2016-03-31 21:45:50.907 091 15457.59 283.13 53320.72 88888.00 2016-03-31 21:45:51.407 091 15457.60 283.12 53320.67 88888.00 2016-03-31 21:45:51.907 091 15457.63 283.08 53320.65 88888.00 2016-03-31 21:45:52.407 091 15457.61 283.08 53320.63 88888.00 2016-03-31 21:45:52.907 091 15457.59 283.08 53320.75 88888.00 2016-03-31 21:45:53.407 091 15457.59 283.06 53320.76 88888.00 2016-03-31 21:45:53.907 091 15457.59 283.07 53320.81 88888.00 2016-03-31 21:45:54.407 091 15457.59 283.04 53320.80 88888.00 2016-03-31 21:45:54.907 091 15457.57 283.09 53320.74 88888.00 2016-03-31 21:45:55.407 091 15457.62 283.09 53320.82 88888.00 2016-03-31 21:45:55.907 091 15457.56 283.08 53320.83 88888.00 2016-03-31 21:45:56.407 091 15457.55 283.06 53320.88 88888.00 2016-03-31 21:45:56.907 091 15457.53 283.07 53320.83 88888.00 2016-03-31 21:45:57.407 091 15457.62 283.04 53320.80 88888.00 2016-03-31 21:45:57.907 091 15457.57 283.06 53320.73 88888.00 2016-03-31 21:45:58.407 091 15457.64 283.03 53320.76 88888.00 2016-03-31 21:45:58.907 091 15457.60 283.04 53320.72 88888.00 2016-03-31 21:45:59.407 091 15457.65 282.99 53320.76 88888.00 2016-03-31 21:45:59.907 091 15457.66 283.05 53320.73 88888.00 2016-03-31 21:46:00.407 091 15457.71 283.00 53320.81 88888.00 2016-03-31 21:46:00.907 091 15457.57 283.01 53320.77 88888.00 2016-03-31 21:46:01.407 091 15457.63 283.04 53320.78 88888.00 2016-03-31 21:46:01.907 091 15457.60 283.04 53320.67 88888.00 2016-03-31 21:46:02.407 091 15457.60 283.00 53320.59 88888.00 2016-03-31 21:46:02.907 091 15457.57 283.01 53320.56 88888.00 2016-03-31 21:46:03.407 091 15457.61 282.97 53320.66 88888.00 2016-03-31 21:46:03.907 091 15457.53 282.97 53320.60 88888.00 2016-03-31 21:46:04.407 091 15457.59 282.97 53320.65 88888.00 2016-03-31 21:46:04.907 091 15457.56 282.95 53320.59 88888.00 2016-03-31 21:46:05.407 091 15457.65 282.90 53320.61 88888.00 2016-03-31 21:46:05.907 091 15457.64 282.90 53320.56 88888.00 2016-03-31 21:46:06.407 091 15457.77 282.89 53320.59 88888.00 2016-03-31 21:46:06.907 091 15457.79 282.92 53320.58 88888.00 2016-03-31 21:46:07.407 091 15457.79 282.92 53320.65 88888.00 2016-03-31 21:46:07.907 091 15457.71 282.89 53320.48 88888.00 2016-03-31 21:46:08.407 091 15457.74 282.87 53320.56 88888.00 2016-03-31 21:46:08.907 091 15457.65 282.86 53320.53 88888.00 2016-03-31 21:46:09.407 091 15457.69 282.83 53320.54 88888.00 2016-03-31 21:46:09.907 091 15457.69 282.79 53320.52 88888.00 2016-03-31 21:46:10.407 091 15457.65 282.80 53320.59 88888.00 2016-03-31 21:46:10.907 091 15457.61 282.78 53320.55 88888.00 2016-03-31 21:46:11.407 091 15457.68 282.79 53320.61 88888.00 2016-03-31 21:46:11.907 091 15457.63 282.73 53320.56 88888.00 2016-03-31 21:46:12.407 091 15457.71 282.70 53320.59 88888.00 2016-03-31 21:46:12.907 091 15457.66 282.70 53320.56 88888.00 2016-03-31 21:46:13.407 091 15457.68 282.70 53320.57 88888.00 2016-03-31 21:46:13.907 091 15457.65 282.71 53320.56 88888.00 2016-03-31 21:46:14.407 091 15457.72 282.68 53320.61 88888.00 2016-03-31 21:46:14.907 091 15457.63 282.69 53320.51 88888.00 2016-03-31 21:46:15.407 091 15457.68 282.69 53320.53 88888.00 2016-03-31 21:46:15.907 091 15457.66 282.69 53320.45 88888.00 2016-03-31 21:46:16.407 091 15457.71 282.68 53320.55 88888.00 2016-03-31 21:46:16.907 091 15457.66 282.70 53320.51 88888.00 2016-03-31 21:46:17.407 091 15457.70 282.66 53320.49 88888.00 2016-03-31 21:46:17.907 091 15457.64 282.69 53320.39 88888.00 2016-03-31 21:46:18.407 091 15457.73 282.61 53320.37 88888.00 2016-03-31 21:46:18.907 091 15457.66 282.63 53320.44 88888.00 2016-03-31 21:46:19.407 091 15457.72 282.59 53320.58 88888.00 2016-03-31 21:46:19.907 091 15457.63 282.62 53320.54 88888.00 2016-03-31 21:46:20.407 091 15457.61 282.55 53320.46 88888.00 2016-03-31 21:46:20.907 091 15457.59 282.54 53320.38 88888.00 2016-03-31 21:46:21.407 091 15457.61 282.52 53320.41 88888.00 2016-03-31 21:46:21.907 091 15457.60 282.49 53320.39 88888.00 2016-03-31 21:46:22.407 091 15457.52 282.48 53320.27 88888.00 2016-03-31 21:46:22.907 091 15457.62 282.47 53320.29 88888.00 2016-03-31 21:46:23.407 091 15457.65 282.51 53320.28 88888.00 2016-03-31 21:46:23.907 091 15457.73 282.48 53320.41 88888.00 2016-03-31 21:46:24.407 091 15457.62 282.49 53320.46 88888.00 2016-03-31 21:46:24.907 091 15457.66 282.43 53320.54 88888.00 2016-03-31 21:46:25.407 091 15457.68 282.48 53320.49 88888.00 2016-03-31 21:46:25.907 091 15457.72 282.46 53320.52 88888.00 2016-03-31 21:46:26.407 091 15457.71 282.44 53320.44 88888.00 2016-03-31 21:46:26.907 091 15457.61 282.44 53320.38 88888.00 2016-03-31 21:46:27.407 091 15457.65 282.45 53320.26 88888.00 2016-03-31 21:46:27.907 091 15457.60 282.46 53320.35 88888.00 2016-03-31 21:46:28.407 091 15457.64 282.42 53320.36 88888.00 2016-03-31 21:46:28.907 091 15457.60 282.47 53320.37 88888.00 2016-03-31 21:46:29.407 091 15457.57 282.46 53320.39 88888.00 2016-03-31 21:46:29.907 091 15457.53 282.47 53320.41 88888.00 2016-03-31 21:46:30.407 091 15457.54 282.46 53320.37 88888.00 2016-03-31 21:46:30.907 091 15457.59 282.45 53320.31 88888.00 2016-03-31 21:46:31.407 091 15457.50 282.48 53320.36 88888.00 2016-03-31 21:46:31.907 091 15457.54 282.48 53320.33 88888.00 2016-03-31 21:46:32.407 091 15457.54 282.48 53320.29 88888.00 2016-03-31 21:46:32.907 091 15457.54 282.42 53320.14 88888.00 2016-03-31 21:46:33.407 091 15457.48 282.48 53320.19 88888.00 2016-03-31 21:46:33.907 091 15457.48 282.45 53320.27 88888.00 2016-03-31 21:46:34.407 091 15457.52 282.46 53320.24 88888.00 2016-03-31 21:46:34.907 091 15457.47 282.53 53320.31 88888.00 2016-03-31 21:46:35.407 091 15457.52 282.52 53320.34 88888.00 2016-03-31 21:46:35.907 091 15457.45 282.52 53320.35 88888.00 2016-03-31 21:46:36.407 091 15457.46 282.52 53320.34 88888.00 2016-03-31 21:46:36.907 091 15457.47 282.57 53320.42 88888.00 2016-03-31 21:46:37.407 091 15457.48 282.60 53320.43 88888.00 2016-03-31 21:46:37.907 091 15457.50 282.59 53320.40 88888.00 2016-03-31 21:46:38.407 091 15457.48 282.61 53320.39 88888.00 2016-03-31 21:46:38.907 091 15457.53 282.62 53320.37 88888.00 2016-03-31 21:46:39.407 091 15457.44 282.66 53320.39 88888.00 2016-03-31 21:46:39.907 091 15457.50 282.61 53320.34 88888.00 2016-03-31 21:46:40.407 091 15457.47 282.63 53320.35 88888.00 2016-03-31 21:46:40.907 091 15457.51 282.61 53320.37 88888.00 2016-03-31 21:46:41.407 091 15457.48 282.65 53320.37 88888.00 2016-03-31 21:46:41.907 091 15457.47 282.65 53320.32 88888.00 2016-03-31 21:46:42.407 091 15457.48 282.69 53320.36 88888.00 2016-03-31 21:46:42.907 091 15457.47 282.69 53320.46 88888.00 2016-03-31 21:46:43.407 091 15457.51 282.69 53320.45 88888.00 2016-03-31 21:46:43.907 091 15457.43 282.72 53320.42 88888.00 2016-03-31 21:46:44.407 091 15457.45 282.72 53320.34 88888.00 2016-03-31 21:46:44.907 091 15457.42 282.70 53320.29 88888.00 2016-03-31 21:46:45.407 091 15457.46 282.65 53320.31 88888.00 2016-03-31 21:46:45.907 091 15457.43 282.66 53320.34 88888.00 2016-03-31 21:46:46.407 091 15457.47 282.66 53320.36 88888.00 2016-03-31 21:46:46.907 091 15457.45 282.71 53320.35 88888.00 2016-03-31 21:46:47.407 091 15457.51 282.71 53320.36 88888.00 2016-03-31 21:46:47.907 091 15457.52 282.71 53320.31 88888.00 2016-03-31 21:46:48.407 091 15457.50 282.66 53320.36 88888.00 2016-03-31 21:46:48.907 091 15457.50 282.66 53320.32 88888.00 2016-03-31 21:46:49.407 091 15457.47 282.70 53320.34 88888.00 2016-03-31 21:46:49.907 091 15457.50 282.69 53320.36 88888.00 2016-03-31 21:46:50.407 091 15457.43 282.75 53320.32 88888.00 2016-03-31 21:46:50.907 091 15457.50 282.73 53320.29 88888.00 2016-03-31 21:46:51.407 091 15457.47 282.74 53320.21 88888.00 2016-03-31 21:46:51.907 091 15457.54 282.71 53320.23 88888.00 2016-03-31 21:46:52.407 091 15457.52 282.75 53320.24 88888.00 2016-03-31 21:46:52.907 091 15457.56 282.75 53320.24 88888.00 2016-03-31 21:46:53.407 091 15457.50 282.73 53320.24 88888.00 2016-03-31 21:46:53.907 091 15457.48 282.68 53320.22 88888.00 2016-03-31 21:46:54.407 091 15457.48 282.68 53320.24 88888.00 2016-03-31 21:46:54.907 091 15457.48 282.70 53320.23 88888.00 2016-03-31 21:46:55.407 091 15457.53 282.71 53320.28 88888.00 2016-03-31 21:46:55.907 091 15457.46 282.74 53320.26 88888.00 2016-03-31 21:46:56.407 091 15457.48 282.72 53320.31 88888.00 2016-03-31 21:46:56.907 091 15457.41 282.71 53320.29 88888.00 2016-03-31 21:46:57.407 091 15457.45 282.71 53320.31 88888.00 2016-03-31 21:46:57.907 091 15457.46 282.74 53320.33 88888.00 2016-03-31 21:46:58.407 091 15457.47 282.72 53320.26 88888.00 2016-03-31 21:46:58.907 091 15457.45 282.73 53320.37 88888.00 2016-03-31 21:46:59.407 091 15457.48 282.69 53320.34 88888.00 2016-03-31 21:46:59.907 091 15457.52 282.68 53320.44 88888.00 2016-03-31 21:47:00.407 091 15457.48 282.66 53320.36 88888.00 2016-03-31 21:47:00.907 091 15457.55 282.66 53320.25 88888.00 2016-03-31 21:47:01.407 091 15457.48 282.66 53320.21 88888.00 2016-03-31 21:47:01.907 091 15457.54 282.61 53320.20 88888.00 2016-03-31 21:47:02.407 091 15457.53 282.61 53320.21 88888.00 2016-03-31 21:47:02.907 091 15457.60 282.61 53320.22 88888.00 2016-03-31 21:47:03.407 091 15457.52 282.61 53320.28 88888.00 2016-03-31 21:47:03.907 091 15457.54 282.57 53320.27 88888.00 2016-03-31 21:47:04.407 091 15457.51 282.57 53320.25 88888.00 2016-03-31 21:47:04.907 091 15457.50 282.56 53320.27 88888.00 2016-03-31 21:47:05.407 091 15457.59 282.57 53320.32 88888.00 2016-03-31 21:47:05.907 091 15457.53 282.57 53320.33 88888.00 2016-03-31 21:47:06.407 091 15457.62 282.55 53320.31 88888.00 2016-03-31 21:47:06.907 091 15457.55 282.61 53320.27 88888.00 2016-03-31 21:47:07.407 091 15457.53 282.59 53320.15 88888.00 2016-03-31 21:47:07.907 091 15457.53 282.59 53320.15 88888.00 2016-03-31 21:47:08.407 091 15457.57 282.54 53320.12 88888.00 2016-03-31 21:47:08.907 091 15457.55 282.54 53320.17 88888.00 2016-03-31 21:47:09.407 091 15457.53 282.57 53320.17 88888.00 2016-03-31 21:47:09.907 091 15457.53 282.59 53320.18 88888.00 2016-03-31 21:47:10.407 091 15457.55 282.60 53320.29 88888.00 2016-03-31 21:47:10.907 091 15457.56 282.59 53320.25 88888.00 2016-03-31 21:47:11.407 091 15457.48 282.59 53320.24 88888.00 2016-03-31 21:47:11.907 091 15457.53 282.57 53320.24 88888.00 2016-03-31 21:47:12.407 091 15457.45 282.62 53320.23 88888.00 2016-03-31 21:47:12.907 091 15457.53 282.57 53320.19 88888.00 2016-03-31 21:47:13.407 091 15457.46 282.60 53320.16 88888.00 2016-03-31 21:47:13.907 091 15457.43 282.63 53320.13 88888.00 2016-03-31 21:47:14.407 091 15457.42 282.61 53320.12 88888.00 2016-03-31 21:47:14.907 091 15457.43 282.61 53320.16 88888.00 2016-03-31 21:47:15.407 091 15457.44 282.64 53320.12 88888.00 2016-03-31 21:47:15.907 091 15457.41 282.69 53320.12 88888.00 2016-03-31 21:47:16.407 091 15457.45 282.63 53320.15 88888.00 2016-03-31 21:47:16.907 091 15457.37 282.70 53320.20 88888.00 2016-03-31 21:47:17.407 091 15457.45 282.68 53320.26 88888.00 2016-03-31 21:47:17.907 091 15457.41 282.70 53320.14 88888.00 2016-03-31 21:47:18.407 091 15457.43 282.70 53320.14 88888.00 2016-03-31 21:47:18.907 091 15457.44 282.69 53320.12 88888.00 2016-03-31 21:47:19.407 091 15457.36 282.72 53320.05 88888.00 2016-03-31 21:47:19.907 091 15457.39 282.73 53320.12 88888.00 2016-03-31 21:47:20.407 091 15457.34 282.72 53320.11 88888.00 2016-03-31 21:47:20.907 091 15457.35 282.72 53320.14 88888.00 2016-03-31 21:47:21.407 091 15457.29 282.81 53320.16 88888.00 2016-03-31 21:47:21.907 091 15457.34 282.74 53320.17 88888.00 2016-03-31 21:47:22.407 091 15457.32 282.70 53320.22 88888.00 2016-03-31 21:47:22.907 091 15457.36 282.71 53320.22 88888.00 2016-03-31 21:47:23.407 091 15457.39 282.74 53320.24 88888.00 2016-03-31 21:47:23.907 091 15457.36 282.71 53320.26 88888.00 2016-03-31 21:47:24.407 091 15457.37 282.71 53320.29 88888.00 2016-03-31 21:47:24.907 091 15457.30 282.75 53320.29 88888.00 2016-03-31 21:47:25.407 091 15457.33 282.73 53320.26 88888.00 2016-03-31 21:47:25.907 091 15457.33 282.77 53320.27 88888.00 2016-03-31 21:47:26.407 091 15457.37 282.74 53320.23 88888.00 2016-03-31 21:47:26.907 091 15457.39 282.77 53320.29 88888.00 2016-03-31 21:47:27.407 091 15457.41 282.78 53320.35 88888.00 2016-03-31 21:47:27.907 091 15457.44 282.80 53320.37 88888.00 2016-03-31 21:47:28.407 091 15457.46 282.80 53320.41 88888.00 2016-03-31 21:47:28.907 091 15457.52 282.78 53320.31 88888.00 2016-03-31 21:47:29.407 091 15457.52 282.78 53320.24 88888.00 2016-03-31 21:47:29.907 091 15457.57 282.73 53320.19 88888.00 2016-03-31 21:47:30.407 091 15457.52 282.77 53320.22 88888.00 2016-03-31 21:47:30.907 091 15457.60 282.75 53320.19 88888.00 2016-03-31 21:47:31.407 091 15457.62 282.75 53320.17 88888.00 2016-03-31 21:47:31.907 091 15457.68 282.71 53320.16 88888.00 2016-03-31 21:47:32.407 091 15457.61 282.79 53320.12 88888.00 2016-03-31 21:47:32.907 091 15457.65 282.78 53320.15 88888.00 2016-03-31 21:47:33.407 091 15457.62 282.80 53320.09 88888.00 2016-03-31 21:47:33.907 091 15457.66 282.74 53320.14 88888.00 2016-03-31 21:47:34.407 091 15457.63 282.73 53320.14 88888.00 2016-03-31 21:47:34.907 091 15457.66 282.68 53320.16 88888.00 2016-03-31 21:47:35.407 091 15457.65 282.69 53320.21 88888.00 2016-03-31 21:47:35.907 091 15457.69 282.69 53320.17 88888.00 2016-03-31 21:47:36.407 091 15457.68 282.70 53320.18 88888.00 2016-03-31 21:47:36.907 091 15457.69 282.64 53320.11 88888.00 2016-03-31 21:47:37.407 091 15457.64 282.69 53320.11 88888.00 2016-03-31 21:47:37.907 091 15457.57 282.70 53320.09 88888.00 2016-03-31 21:47:38.407 091 15457.61 282.73 53320.09 88888.00 2016-03-31 21:47:38.907 091 15457.62 282.70 53320.05 88888.00 2016-03-31 21:47:39.407 091 15457.59 282.71 53320.04 88888.00 2016-03-31 21:47:39.907 091 15457.57 282.71 53320.09 88888.00 2016-03-31 21:47:40.407 091 15457.62 282.70 53320.04 88888.00 2016-03-31 21:47:40.907 091 15457.68 282.73 53320.09 88888.00 2016-03-31 21:47:41.407 091 15457.69 282.75 53320.12 88888.00 2016-03-31 21:47:41.907 091 15457.66 282.77 53320.06 88888.00 2016-03-31 21:47:42.407 091 15457.63 282.75 53320.06 88888.00 2016-03-31 21:47:42.907 091 15457.60 282.79 53320.01 88888.00 2016-03-31 21:47:43.407 091 15457.69 282.74 53320.06 88888.00 2016-03-31 21:47:43.907 091 15457.63 282.71 53320.03 88888.00 2016-03-31 21:47:44.407 091 15457.61 282.74 53320.06 88888.00 2016-03-31 21:47:44.907 091 15457.53 282.78 53320.02 88888.00 2016-03-31 21:47:45.407 091 15457.55 282.75 53320.04 88888.00 2016-03-31 21:47:45.907 091 15457.53 282.75 53320.16 88888.00 2016-03-31 21:47:46.407 091 15457.56 282.75 53320.18 88888.00 2016-03-31 21:47:46.907 091 15457.52 282.78 53320.25 88888.00 2016-03-31 21:47:47.407 091 15457.57 282.79 53320.24 88888.00 2016-03-31 21:47:47.907 091 15457.54 282.75 53320.27 88888.00 2016-03-31 21:47:48.407 091 15457.61 282.69 53320.23 88888.00 2016-03-31 21:47:48.907 091 15457.60 282.74 53320.22 88888.00 2016-03-31 21:47:49.407 091 15457.61 282.77 53320.22 88888.00 2016-03-31 21:47:49.907 091 15457.61 282.79 53320.19 88888.00 2016-03-31 21:47:50.407 091 15457.62 282.78 53320.21 88888.00 2016-03-31 21:47:50.907 091 15457.61 282.79 53320.19 88888.00 2016-03-31 21:47:51.407 091 15457.61 282.78 53320.21 88888.00 2016-03-31 21:47:51.907 091 15457.59 282.78 53320.31 88888.00 2016-03-31 21:47:52.407 091 15457.61 282.79 53320.41 88888.00 2016-03-31 21:47:52.907 091 15457.60 282.82 53320.32 88888.00 2016-03-31 21:47:53.407 091 15457.59 282.85 53320.38 88888.00 2016-03-31 21:47:53.907 091 15457.62 282.83 53320.35 88888.00 2016-03-31 21:47:54.407 091 15457.66 282.80 53320.36 88888.00 2016-03-31 21:47:54.907 091 15457.68 282.79 53320.35 88888.00 2016-03-31 21:47:55.407 091 15457.63 282.79 53320.31 88888.00 2016-03-31 21:47:55.907 091 15457.70 282.78 53320.37 88888.00 2016-03-31 21:47:56.407 091 15457.64 282.81 53320.33 88888.00 2016-03-31 21:47:56.907 091 15457.72 282.80 53320.41 88888.00 2016-03-31 21:47:57.407 091 15457.70 282.77 53320.39 88888.00 2016-03-31 21:47:57.907 091 15457.74 282.75 53320.37 88888.00 2016-03-31 21:47:58.407 091 15457.72 282.82 53320.24 88888.00 2016-03-31 21:47:58.907 091 15457.71 282.82 53320.25 88888.00 2016-03-31 21:47:59.407 091 15457.68 282.86 53320.20 88888.00 2016-03-31 21:47:59.907 091 15457.74 282.85 53320.23 88888.00 2016-03-31 21:48:00.407 091 15457.73 282.86 53320.32 88888.00 2016-03-31 21:48:00.907 091 15457.75 282.90 53320.40 88888.00 2016-03-31 21:48:01.407 091 15457.72 282.89 53320.39 88888.00 2016-03-31 21:48:01.907 091 15457.71 282.92 53320.34 88888.00 2016-03-31 21:48:02.407 091 15457.73 282.94 53320.36 88888.00 2016-03-31 21:48:02.907 091 15457.62 282.92 53320.32 88888.00 2016-03-31 21:48:03.407 091 15457.56 282.88 53320.34 88888.00 2016-03-31 21:48:03.907 091 15457.55 282.89 53320.33 88888.00 2016-03-31 21:48:04.407 091 15457.57 282.89 53320.31 88888.00 2016-03-31 21:48:04.907 091 15457.54 282.87 53320.29 88888.00 2016-03-31 21:48:05.407 091 15457.48 282.87 53320.27 88888.00 2016-03-31 21:48:05.907 091 15457.45 282.91 53320.21 88888.00 2016-03-31 21:48:06.407 091 15457.43 282.89 53320.24 88888.00 2016-03-31 21:48:06.907 091 15457.45 282.91 53320.28 88888.00 2016-03-31 21:48:07.407 091 15457.45 282.91 53320.26 88888.00 2016-03-31 21:48:07.907 091 15457.50 282.85 53320.32 88888.00 2016-03-31 21:48:08.407 091 15457.39 282.91 53320.33 88888.00 2016-03-31 21:48:08.907 091 15457.42 282.91 53320.36 88888.00 2016-03-31 21:48:09.407 091 15457.34 282.94 53320.32 88888.00 2016-03-31 21:48:09.907 091 15457.38 282.96 53320.33 88888.00 2016-03-31 21:48:10.407 091 15457.30 282.99 53320.27 88888.00 2016-03-31 21:48:10.907 091 15457.33 282.96 53320.29 88888.00 2016-03-31 21:48:11.407 091 15457.25 282.94 53320.34 88888.00 2016-03-31 21:48:11.907 091 15457.20 282.92 53320.22 88888.00 2016-03-31 21:48:12.407 091 15457.18 282.96 53320.18 88888.00 2016-03-31 21:48:12.907 091 15457.14 282.97 53320.19 88888.00 2016-03-31 21:48:13.407 091 15457.15 283.05 53320.17 88888.00 2016-03-31 21:48:13.907 091 15457.11 283.04 53320.25 88888.00 2016-03-31 21:48:14.407 091 15457.20 283.04 53320.31 88888.00 2016-03-31 21:48:14.907 091 15457.15 283.06 53320.34 88888.00 2016-03-31 21:48:15.407 091 15457.11 282.99 53320.36 88888.00 2016-03-31 21:48:15.907 091 15457.00 283.00 53320.38 88888.00 2016-03-31 21:48:16.407 091 15457.06 283.03 53320.35 88888.00 2016-03-31 21:48:16.907 091 15457.02 283.05 53320.29 88888.00 2016-03-31 21:48:17.407 091 15457.02 283.04 53320.31 88888.00 2016-03-31 21:48:17.907 091 15456.96 283.06 53320.31 88888.00 2016-03-31 21:48:18.407 091 15456.94 283.06 53320.31 88888.00 2016-03-31 21:48:18.907 091 15457.03 283.04 53320.37 88888.00 2016-03-31 21:48:19.407 091 15456.98 283.09 53320.41 88888.00 2016-03-31 21:48:19.907 091 15457.00 283.05 53320.37 88888.00 2016-03-31 21:48:20.407 091 15456.93 283.06 53320.33 88888.00 2016-03-31 21:48:20.907 091 15456.98 283.07 53320.35 88888.00 2016-03-31 21:48:21.407 091 15457.01 283.11 53320.42 88888.00 2016-03-31 21:48:21.907 091 15457.05 283.09 53320.45 88888.00 2016-03-31 21:48:22.407 091 15457.03 283.11 53320.46 88888.00 2016-03-31 21:48:22.907 091 15456.96 283.11 53320.37 88888.00 2016-03-31 21:48:23.407 091 15456.94 283.08 53320.34 88888.00 2016-03-31 21:48:23.907 091 15456.88 283.12 53320.31 88888.00 2016-03-31 21:48:24.407 091 15456.94 283.09 53320.32 88888.00 2016-03-31 21:48:24.907 091 15456.89 283.08 53320.31 88888.00 2016-03-31 21:48:25.407 091 15456.90 283.08 53320.35 88888.00 2016-03-31 21:48:25.907 091 15456.91 283.05 53320.49 88888.00 2016-03-31 21:48:26.407 091 15456.91 283.03 53320.46 88888.00 2016-03-31 21:48:26.907 091 15456.98 283.01 53320.43 88888.00 2016-03-31 21:48:27.407 091 15456.93 283.04 53320.44 88888.00 2016-03-31 21:48:27.907 091 15457.02 282.99 53320.47 88888.00 2016-03-31 21:48:28.407 091 15456.94 282.97 53320.46 88888.00 2016-03-31 21:48:28.907 091 15456.92 282.98 53320.37 88888.00 2016-03-31 21:48:29.407 091 15456.94 283.01 53320.34 88888.00 2016-03-31 21:48:29.907 091 15456.94 282.99 53320.36 88888.00 2016-03-31 21:48:30.407 091 15456.97 282.96 53320.36 88888.00 2016-03-31 21:48:30.907 091 15456.86 282.95 53320.51 88888.00 2016-03-31 21:48:31.407 091 15456.92 282.87 53320.52 88888.00 2016-03-31 21:48:31.907 091 15456.93 282.86 53320.51 88888.00 2016-03-31 21:48:32.407 091 15456.96 282.85 53320.58 88888.00 2016-03-31 21:48:32.907 091 15456.98 282.79 53320.59 88888.00 2016-03-31 21:48:33.407 091 15456.88 282.82 53320.60 88888.00 2016-03-31 21:48:33.907 091 15456.88 282.75 53320.56 88888.00 2016-03-31 21:48:34.407 091 15456.86 282.78 53320.52 88888.00 2016-03-31 21:48:34.907 091 15456.75 282.74 53320.47 88888.00 2016-03-31 21:48:35.407 091 15456.77 282.65 53320.48 88888.00 2016-03-31 21:48:35.907 091 15456.72 282.70 53320.46 88888.00 2016-03-31 21:48:36.407 091 15456.75 282.70 53320.37 88888.00 2016-03-31 21:48:36.907 091 15456.81 282.66 53320.42 88888.00 2016-03-31 21:48:37.407 091 15456.71 282.68 53320.48 88888.00 2016-03-31 21:48:37.907 091 15456.72 282.63 53320.55 88888.00 2016-03-31 21:48:38.407 091 15456.70 282.64 53320.49 88888.00 2016-03-31 21:48:38.907 091 15456.65 282.64 53320.53 88888.00 2016-03-31 21:48:39.407 091 15456.71 282.55 53320.58 88888.00 2016-03-31 21:48:39.907 091 15456.74 282.53 53320.52 88888.00 2016-03-31 21:48:40.407 091 15456.68 282.57 53320.43 88888.00 2016-03-31 21:48:40.907 091 15456.69 282.55 53320.45 88888.00 2016-03-31 21:48:41.407 091 15456.74 282.53 53320.46 88888.00 2016-03-31 21:48:41.907 091 15456.66 282.56 53320.49 88888.00 2016-03-31 21:48:42.407 091 15456.63 282.52 53320.46 88888.00 2016-03-31 21:48:42.907 091 15456.70 282.48 53320.37 88888.00 2016-03-31 21:48:43.407 091 15456.64 282.53 53320.34 88888.00 2016-03-31 21:48:43.907 091 15456.63 282.53 53320.34 88888.00 2016-03-31 21:48:44.407 091 15456.68 282.48 53320.31 88888.00 2016-03-31 21:48:44.907 091 15456.61 282.55 53320.32 88888.00 2016-03-31 21:48:45.407 091 15456.66 282.56 53320.32 88888.00 2016-03-31 21:48:45.907 091 15456.70 282.54 53320.25 88888.00 2016-03-31 21:48:46.407 091 15456.57 282.60 53320.24 88888.00 2016-03-31 21:48:46.907 091 15456.48 282.64 53320.34 88888.00 2016-03-31 21:48:47.407 091 15456.59 282.63 53320.32 88888.00 2016-03-31 21:48:47.907 091 15456.61 282.68 53320.33 88888.00 2016-03-31 21:48:48.407 091 15456.61 282.72 53320.43 88888.00 2016-03-31 21:48:48.907 091 15456.70 282.66 53320.35 88888.00 2016-03-31 21:48:49.407 091 15456.69 282.66 53320.34 88888.00 2016-03-31 21:48:49.907 091 15456.72 282.63 53320.34 88888.00 2016-03-31 21:48:50.407 091 15456.78 282.54 53320.22 88888.00 2016-03-31 21:48:50.907 091 15456.71 282.47 53320.16 88888.00 2016-03-31 21:48:51.407 091 15456.73 282.37 53320.20 88888.00 2016-03-31 21:48:51.907 091 15456.72 282.23 53320.20 88888.00 2016-03-31 21:48:52.407 091 15456.72 282.21 53320.16 88888.00 2016-03-31 21:48:52.907 091 15456.65 282.18 53320.11 88888.00 2016-03-31 21:48:53.407 091 15456.62 282.08 53320.04 88888.00 2016-03-31 21:48:53.907 091 15456.61 281.97 53320.01 88888.00 2016-03-31 21:48:54.408 091 15456.45 281.97 53319.94 88888.00 2016-03-31 21:48:54.908 091 15456.23 282.00 53319.93 88888.00 2016-03-31 21:48:55.408 091 15456.16 282.03 53319.98 88888.00 2016-03-31 21:48:55.908 091 15456.16 282.12 53319.97 88888.00 2016-03-31 21:48:56.408 091 15456.12 282.26 53319.99 88888.00 2016-03-31 21:48:56.908 091 15456.03 282.39 53320.03 88888.00 2016-03-31 21:48:57.408 091 15455.94 282.55 53320.21 88888.00 2016-03-31 21:48:57.908 091 15456.05 282.66 53320.26 88888.00 2016-03-31 21:48:58.408 091 15456.18 282.68 53320.25 88888.00 2016-03-31 21:48:58.908 091 15456.18 282.77 53320.31 88888.00 2016-03-31 21:48:59.408 091 15456.24 282.88 53320.36 88888.00 2016-03-31 21:48:59.908 091 15456.41 282.87 53320.36 88888.00 2016-03-31 21:49:00.408 091 15456.42 282.91 53320.29 88888.00 2016-03-31 21:49:00.908 091 15456.45 282.94 53320.23 88888.00 2016-03-31 21:49:01.408 091 15456.61 282.94 53320.26 88888.00 2016-03-31 21:49:01.908 091 15456.56 282.94 53320.28 88888.00 2016-03-31 21:49:02.408 091 15456.56 282.95 53320.31 88888.00 2016-03-31 21:49:02.908 091 15456.61 282.95 53320.28 88888.00 2016-03-31 21:49:03.408 091 15456.54 282.99 53320.29 88888.00 2016-03-31 21:49:03.908 091 15456.62 282.92 53320.29 88888.00 2016-03-31 21:49:04.408 091 15456.63 282.91 53320.26 88888.00 2016-03-31 21:49:04.908 091 15456.54 282.98 53320.26 88888.00 2016-03-31 21:49:05.408 091 15456.54 282.91 53320.31 88888.00 2016-03-31 21:49:05.908 091 15456.53 282.91 53320.37 88888.00 2016-03-31 21:49:06.408 091 15456.50 282.94 53320.38 88888.00 2016-03-31 21:49:06.908 091 15456.64 282.90 53320.43 88888.00 2016-03-31 21:49:07.408 091 15456.66 282.89 53320.38 88888.00 2016-03-31 21:49:07.908 091 15456.57 282.91 53320.35 88888.00 2016-03-31 21:49:08.408 091 15456.63 282.89 53320.40 88888.00 2016-03-31 21:49:08.908 091 15456.62 282.91 53320.43 88888.00 2016-03-31 21:49:09.408 091 15456.64 282.86 53320.48 88888.00 2016-03-31 21:49:09.908 091 15456.65 282.86 53320.45 88888.00 2016-03-31 21:49:10.408 091 15456.57 282.87 53320.39 88888.00 2016-03-31 21:49:10.908 091 15456.59 282.81 53320.45 88888.00 2016-03-31 21:49:11.408 091 15456.59 282.87 53320.59 88888.00 2016-03-31 21:49:11.908 091 15456.55 282.91 53320.63 88888.00 2016-03-31 21:49:12.408 091 15456.59 282.83 53320.65 88888.00 2016-03-31 21:49:12.908 091 15456.47 282.83 53320.62 88888.00 2016-03-31 21:49:13.408 091 15456.43 282.85 53320.54 88888.00 2016-03-31 21:49:13.908 091 15456.54 282.81 53320.53 88888.00 2016-03-31 21:49:14.408 091 15456.51 282.88 53320.48 88888.00 2016-03-31 21:49:14.908 091 15456.52 282.89 53320.48 88888.00 2016-03-31 21:49:15.408 091 15456.56 282.87 53320.44 88888.00 2016-03-31 21:49:15.908 091 15456.45 282.94 53320.41 88888.00 2016-03-31 21:49:16.408 091 15456.38 282.88 53320.44 88888.00 2016-03-31 21:49:16.908 091 15456.41 282.85 53320.46 88888.00 2016-03-31 21:49:17.408 091 15456.37 282.89 53320.40 88888.00 2016-03-31 21:49:17.908 091 15456.30 282.86 53320.45 88888.00 2016-03-31 21:49:18.408 091 15456.27 282.79 53320.43 88888.00 2016-03-31 21:49:18.908 091 15456.17 282.83 53320.45 88888.00 2016-03-31 21:49:19.408 091 15456.15 282.85 53320.52 88888.00 2016-03-31 21:49:19.908 091 15456.16 282.83 53320.47 88888.00 2016-03-31 21:49:20.408 091 15456.15 282.88 53320.47 88888.00 2016-03-31 21:49:20.908 091 15456.09 282.88 53320.46 88888.00 2016-03-31 21:49:21.408 091 15456.14 282.86 53320.43 88888.00 2016-03-31 21:49:21.908 091 15456.18 282.85 53320.35 88888.00 2016-03-31 21:49:22.408 091 15456.05 282.88 53320.28 88888.00 2016-03-31 21:49:22.908 091 15455.99 282.89 53320.31 88888.00 2016-03-31 21:49:23.408 091 15456.08 282.86 53320.38 88888.00 2016-03-31 21:49:23.908 091 15456.08 282.88 53320.35 88888.00 2016-03-31 21:49:24.408 091 15455.99 282.90 53320.37 88888.00 2016-03-31 21:49:24.908 091 15456.00 282.90 53320.39 88888.00 2016-03-31 21:49:25.408 091 15456.03 282.86 53320.36 88888.00 2016-03-31 21:49:25.908 091 15455.97 282.89 53320.35 88888.00 2016-03-31 21:49:26.408 091 15455.91 282.90 53320.40 88888.00 2016-03-31 21:49:26.908 091 15455.97 282.87 53320.47 88888.00 2016-03-31 21:49:27.408 091 15455.93 282.94 53320.41 88888.00 2016-03-31 21:49:27.908 091 15455.88 282.97 53320.31 88888.00 2016-03-31 21:49:28.408 091 15455.88 282.88 53320.27 88888.00 2016-03-31 21:49:28.908 091 15455.90 282.88 53320.22 88888.00 2016-03-31 21:49:29.408 091 15455.90 282.90 53320.25 88888.00 2016-03-31 21:49:29.908 091 15455.85 282.91 53320.24 88888.00 2016-03-31 21:49:30.408 091 15455.91 282.89 53320.24 88888.00 2016-03-31 21:49:30.908 091 15455.96 282.88 53320.27 88888.00 2016-03-31 21:49:31.408 091 15455.91 282.94 53320.24 88888.00 2016-03-31 21:49:31.908 091 15455.83 282.92 53320.22 88888.00 2016-03-31 21:49:32.408 091 15455.87 282.85 53320.25 88888.00 2016-03-31 21:49:32.908 091 15455.84 282.88 53320.24 88888.00 2016-03-31 21:49:33.408 091 15455.78 282.94 53320.18 88888.00 2016-03-31 21:49:33.908 091 15455.75 282.94 53320.15 88888.00 2016-03-31 21:49:34.408 091 15455.82 282.87 53320.20 88888.00 2016-03-31 21:49:34.908 091 15455.80 282.87 53320.23 88888.00 2016-03-31 21:49:35.408 091 15455.80 282.91 53320.20 88888.00 2016-03-31 21:49:35.908 091 15455.75 282.91 53320.24 88888.00 2016-03-31 21:49:36.408 091 15455.82 282.87 53320.24 88888.00 2016-03-31 21:49:36.908 091 15455.82 282.85 53320.20 88888.00 2016-03-31 21:49:37.408 091 15455.70 282.83 53320.26 88888.00 2016-03-31 21:49:37.908 091 15455.65 282.83 53320.28 88888.00 2016-03-31 21:49:38.408 091 15455.69 282.85 53320.29 88888.00 2016-03-31 21:49:38.908 091 15455.75 282.86 53320.25 88888.00 2016-03-31 21:49:39.408 091 15455.67 282.91 53320.26 88888.00 2016-03-31 21:49:39.908 091 15455.69 282.98 53320.31 88888.00 2016-03-31 21:49:40.408 091 15455.67 282.94 53320.29 88888.00 2016-03-31 21:49:40.908 091 15455.72 282.94 53320.21 88888.00 2016-03-31 21:49:41.408 091 15455.69 282.94 53320.17 88888.00 2016-03-31 21:49:41.908 091 15455.58 282.97 53320.26 88888.00 2016-03-31 21:49:42.408 091 15455.63 282.96 53320.31 88888.00 2016-03-31 21:49:42.908 091 15455.65 282.94 53320.28 88888.00 2016-03-31 21:49:43.408 091 15455.60 282.97 53320.27 88888.00 2016-03-31 21:49:43.908 091 15455.53 283.01 53320.26 88888.00 2016-03-31 21:49:44.408 091 15455.56 282.98 53320.23 88888.00 2016-03-31 21:49:44.908 091 15455.66 282.95 53320.20 88888.00 2016-03-31 21:49:45.408 091 15455.62 282.98 53320.18 88888.00 2016-03-31 21:49:45.908 091 15455.58 282.99 53320.15 88888.00 2016-03-31 21:49:46.408 091 15455.51 282.96 53320.20 88888.00 2016-03-31 21:49:46.908 091 15455.53 282.92 53320.19 88888.00 2016-03-31 21:49:47.408 091 15455.60 282.96 53320.19 88888.00 2016-03-31 21:49:47.908 091 15455.52 282.98 53320.23 88888.00 2016-03-31 21:49:48.408 091 15455.47 283.00 53320.22 88888.00 2016-03-31 21:49:48.908 091 15455.60 282.97 53320.28 88888.00 2016-03-31 21:49:49.408 091 15455.65 282.91 53320.33 88888.00 2016-03-31 21:49:49.908 091 15455.60 282.97 53320.33 88888.00 2016-03-31 21:49:50.408 091 15455.54 282.98 53320.29 88888.00 2016-03-31 21:49:50.908 091 15455.55 282.90 53320.28 88888.00 2016-03-31 21:49:51.408 091 15455.60 282.88 53320.27 88888.00 2016-03-31 21:49:51.908 091 15455.57 282.92 53320.31 88888.00 2016-03-31 21:49:52.408 091 15455.52 282.94 53320.31 88888.00 2016-03-31 21:49:52.908 091 15455.53 282.89 53320.32 88888.00 2016-03-31 21:49:53.408 091 15455.62 282.85 53320.23 88888.00 2016-03-31 21:49:53.908 091 15455.60 282.83 53320.24 88888.00 2016-03-31 21:49:54.408 091 15455.48 282.88 53320.23 88888.00 2016-03-31 21:49:54.908 091 15455.46 282.88 53320.32 88888.00 2016-03-31 21:49:55.408 091 15455.51 282.86 53320.32 88888.00 2016-03-31 21:49:55.908 091 15455.63 282.75 53320.20 88888.00 2016-03-31 21:49:56.408 091 15455.63 282.80 53320.11 88888.00 2016-03-31 21:49:56.908 091 15455.54 282.87 53320.13 88888.00 2016-03-31 21:49:57.408 091 15455.45 282.87 53320.15 88888.00 2016-03-31 21:49:57.908 091 15455.52 282.83 53320.09 88888.00 2016-03-31 21:49:58.408 091 15455.58 282.81 53320.07 88888.00 2016-03-31 21:49:58.908 091 15455.56 282.85 53320.05 88888.00 2016-03-31 21:49:59.408 091 15455.48 282.90 53320.15 88888.00 2016-03-31 21:49:59.908 091 15455.44 282.85 53320.22 88888.00 2016-03-31 21:50:00.408 091 15455.48 282.74 53320.21 88888.00 2016-03-31 21:50:00.908 091 15455.55 282.73 53320.20 88888.00 2016-03-31 21:50:01.408 091 15455.49 282.77 53320.14 88888.00 2016-03-31 21:50:01.908 091 15455.51 282.80 53320.09 88888.00 2016-03-31 21:50:02.408 091 15455.44 282.79 53320.09 88888.00 2016-03-31 21:50:02.908 091 15455.44 282.75 53320.09 88888.00 2016-03-31 21:50:03.408 091 15455.62 282.73 53320.13 88888.00 2016-03-31 21:50:03.908 091 15455.61 282.77 53320.11 88888.00 2016-03-31 21:50:04.408 091 15455.47 282.80 53320.09 88888.00 2016-03-31 21:50:04.908 091 15455.43 282.75 53320.08 88888.00 2016-03-31 21:50:05.408 091 15455.47 282.71 53320.09 88888.00 2016-03-31 21:50:05.908 091 15455.52 282.73 53320.09 88888.00 2016-03-31 21:50:06.408 091 15455.53 282.80 53320.05 88888.00 2016-03-31 21:50:06.908 091 15455.44 282.82 53320.01 88888.00 2016-03-31 21:50:07.408 091 15455.37 282.81 53319.97 88888.00 2016-03-31 21:50:07.908 091 15455.33 282.75 53320.04 88888.00 2016-03-31 21:50:08.408 091 15455.38 282.71 53320.09 88888.00 2016-03-31 21:50:08.908 091 15455.43 282.74 53320.08 88888.00 2016-03-31 21:50:09.408 091 15455.40 282.80 53320.04 88888.00 2016-03-31 21:50:09.908 091 15455.33 282.83 53320.03 88888.00 2016-03-31 21:50:10.408 091 15455.35 282.86 53320.05 88888.00 2016-03-31 21:50:10.908 091 15455.42 282.85 53320.13 88888.00 2016-03-31 21:50:11.408 091 15455.46 282.83 53320.12 88888.00 2016-03-31 21:50:11.908 091 15455.38 282.86 53320.15 88888.00 2016-03-31 21:50:12.408 091 15455.28 282.87 53320.09 88888.00 2016-03-31 21:50:12.908 091 15455.24 282.94 53320.07 88888.00 2016-03-31 21:50:13.408 091 15455.29 282.95 53320.01 88888.00 2016-03-31 21:50:13.908 091 15455.33 282.96 53320.01 88888.00 2016-03-31 21:50:14.408 091 15455.27 283.01 53319.97 88888.00 2016-03-31 21:50:14.908 091 15455.19 283.03 53319.96 88888.00 2016-03-31 21:50:15.408 091 15455.11 283.05 53320.08 88888.00 2016-03-31 21:50:15.908 091 15455.18 282.97 53320.14 88888.00 2016-03-31 21:50:16.408 091 15455.27 282.94 53320.19 88888.00 2016-03-31 21:50:16.908 091 15455.26 283.01 53320.15 88888.00 2016-03-31 21:50:17.408 091 15455.21 283.08 53320.15 88888.00 2016-03-31 21:50:17.908 091 15455.13 283.13 53320.13 88888.00 2016-03-31 21:50:18.408 091 15455.16 283.13 53320.19 88888.00 2016-03-31 21:50:18.908 091 15455.22 283.08 53320.20 88888.00 2016-03-31 21:50:19.408 091 15455.25 283.13 53320.08 88888.00 2016-03-31 21:50:19.908 091 15455.15 283.21 53320.04 88888.00 2016-03-31 21:50:20.408 091 15455.10 283.23 53320.08 88888.00 2016-03-31 21:50:20.908 091 15455.12 283.23 53320.17 88888.00 2016-03-31 21:50:21.408 091 15455.20 283.18 53320.18 88888.00 2016-03-31 21:50:21.908 091 15455.27 283.21 53320.16 88888.00 2016-03-31 21:50:22.408 091 15455.28 283.26 53320.19 88888.00 2016-03-31 21:50:22.908 091 15455.28 283.29 53320.19 88888.00 2016-03-31 21:50:23.408 091 15455.33 283.27 53320.20 88888.00 2016-03-31 21:50:23.908 091 15455.31 283.21 53320.17 88888.00 2016-03-31 21:50:24.408 091 15455.26 283.29 53320.17 88888.00 2016-03-31 21:50:24.908 091 15455.25 283.31 53320.19 88888.00 2016-03-31 21:50:25.408 091 15455.24 283.29 53320.17 88888.00 2016-03-31 21:50:25.908 091 15455.33 283.27 53320.22 88888.00 2016-03-31 21:50:26.408 091 15455.29 283.29 53320.19 88888.00 2016-03-31 21:50:26.908 091 15455.19 283.30 53320.12 88888.00 2016-03-31 21:50:27.408 091 15455.25 283.30 53320.14 88888.00 2016-03-31 21:50:27.908 091 15455.37 283.29 53320.22 88888.00 2016-03-31 21:50:28.408 091 15455.39 283.29 53320.31 88888.00 2016-03-31 21:50:28.908 091 15455.27 283.35 53320.34 88888.00 2016-03-31 21:50:29.408 091 15455.29 283.29 53320.29 88888.00 2016-03-31 21:50:29.908 091 15455.46 283.25 53320.34 88888.00 2016-03-31 21:50:30.408 091 15455.36 283.32 53320.29 88888.00 2016-03-31 21:50:30.908 091 15455.26 283.33 53320.28 88888.00 2016-03-31 21:50:31.408 091 15455.31 283.26 53320.24 88888.00 2016-03-31 21:50:31.908 091 15455.43 283.21 53320.20 88888.00 2016-03-31 21:50:32.408 091 15455.39 283.21 53320.13 88888.00 2016-03-31 21:50:32.908 091 15455.33 283.26 53320.18 88888.00 2016-03-31 21:50:33.408 091 15455.36 283.26 53320.19 88888.00 2016-03-31 21:50:33.908 091 15455.44 283.20 53320.17 88888.00 2016-03-31 21:50:34.408 091 15455.42 283.22 53320.19 88888.00 2016-03-31 21:50:34.908 091 15455.39 283.23 53320.09 88888.00 2016-03-31 21:50:35.408 091 15455.36 283.22 53320.04 88888.00 2016-03-31 21:50:35.908 091 15455.45 283.18 53320.05 88888.00 2016-03-31 21:50:36.408 091 15455.48 283.15 53319.98 88888.00 2016-03-31 21:50:36.908 091 15455.37 283.12 53319.93 88888.00 2016-03-31 21:50:37.408 091 15455.33 283.14 53319.95 88888.00 2016-03-31 21:50:37.908 091 15455.39 283.13 53319.93 88888.00 2016-03-31 21:50:38.408 091 15455.43 283.13 53319.90 88888.00 2016-03-31 21:50:38.908 091 15455.34 283.17 53319.88 88888.00 2016-03-31 21:50:39.408 091 15455.26 283.21 53319.98 88888.00 2016-03-31 21:50:39.908 091 15455.31 283.16 53319.88 88888.00 2016-03-31 21:50:40.408 091 15455.36 283.12 53319.90 88888.00 2016-03-31 21:50:40.908 091 15455.26 283.15 53319.87 88888.00 2016-03-31 21:50:41.408 091 15455.13 283.21 53319.88 88888.00 2016-03-31 21:50:41.908 091 15455.15 283.20 53319.96 88888.00 2016-03-31 21:50:42.408 091 15455.18 283.14 53320.00 88888.00 2016-03-31 21:50:42.908 091 15455.25 283.09 53320.08 88888.00 2016-03-31 21:50:43.408 091 15455.15 283.13 53320.06 88888.00 2016-03-31 21:50:43.908 091 15455.08 283.15 53320.05 88888.00 2016-03-31 21:50:44.408 091 15455.07 283.17 53320.07 88888.00 2016-03-31 21:50:44.908 091 15455.13 283.14 53320.02 88888.00 2016-03-31 21:50:45.408 091 15455.16 283.15 53320.02 88888.00 2016-03-31 21:50:45.908 091 15455.11 283.22 53320.09 88888.00 2016-03-31 21:50:46.408 091 15455.03 283.24 53320.14 88888.00 2016-03-31 21:50:46.908 091 15454.99 283.25 53320.19 88888.00 2016-03-31 21:50:47.408 091 15455.07 283.20 53320.22 88888.00 2016-03-31 21:50:47.908 091 15455.13 283.17 53320.09 88888.00 2016-03-31 21:50:48.408 091 15455.07 283.25 53320.07 88888.00 2016-03-31 21:50:48.908 091 15454.97 283.27 53320.09 88888.00 2016-03-31 21:50:49.408 091 15454.94 283.26 53320.04 88888.00 2016-03-31 21:50:49.908 091 15454.97 283.18 53320.04 88888.00 2016-03-31 21:50:50.408 091 15455.02 283.15 53320.03 88888.00 2016-03-31 21:50:50.908 091 15455.04 283.14 53320.04 88888.00 2016-03-31 21:50:51.408 091 15455.00 283.20 53320.05 88888.00 2016-03-31 21:50:51.908 091 15454.93 283.23 53320.11 88888.00 2016-03-31 21:50:52.408 091 15454.99 283.18 53320.17 88888.00 2016-03-31 21:50:52.908 091 15455.02 283.13 53320.16 88888.00 2016-03-31 21:50:53.408 091 15455.07 283.13 53320.13 88888.00 2016-03-31 21:50:53.908 091 15455.04 283.17 53320.11 88888.00 2016-03-31 21:50:54.408 091 15454.95 283.21 53320.02 88888.00 2016-03-31 21:50:54.908 091 15455.00 283.17 53320.05 88888.00 2016-03-31 21:50:55.408 091 15455.15 283.15 53320.08 88888.00 2016-03-31 21:50:55.908 091 15455.22 283.16 53320.09 88888.00 2016-03-31 21:50:56.408 091 15455.11 283.18 53320.11 88888.00 2016-03-31 21:50:56.908 091 15455.03 283.17 53320.14 88888.00 2016-03-31 21:50:57.408 091 15455.03 283.16 53320.18 88888.00 2016-03-31 21:50:57.908 091 15455.16 283.11 53320.21 88888.00 2016-03-31 21:50:58.408 091 15455.30 283.04 53320.19 88888.00 2016-03-31 21:50:58.908 091 15455.27 283.08 53320.17 88888.00 2016-03-31 21:50:59.408 091 15455.13 283.09 53320.14 88888.00 2016-03-31 21:50:59.908 091 15455.15 283.11 53320.04 88888.00 2016-03-31 21:51:00.408 091 15455.19 283.04 53319.94 88888.00 2016-03-31 21:51:00.908 091 15455.28 283.01 53319.92 88888.00 2016-03-31 21:51:01.408 091 15455.30 283.05 53319.93 88888.00 2016-03-31 21:51:01.908 091 15455.20 283.06 53319.98 88888.00 2016-03-31 21:51:02.408 091 15455.17 283.12 53320.05 88888.00 2016-03-31 21:51:02.908 091 15455.24 283.09 53320.01 88888.00 2016-03-31 21:51:03.408 091 15455.36 283.05 53319.98 88888.00 2016-03-31 21:51:03.908 091 15455.34 283.09 53319.97 88888.00 2016-03-31 21:51:04.408 091 15455.18 283.12 53319.97 88888.00 2016-03-31 21:51:04.908 091 15455.20 283.12 53319.96 88888.00 2016-03-31 21:51:05.408 091 15455.29 283.07 53319.99 88888.00 2016-03-31 21:51:05.908 091 15455.34 283.11 53319.95 88888.00 2016-03-31 21:51:06.408 091 15455.26 283.12 53319.99 88888.00 2016-03-31 21:51:06.908 091 15455.19 283.15 53319.99 88888.00 2016-03-31 21:51:07.408 091 15455.20 283.14 53319.98 88888.00 2016-03-31 21:51:07.908 091 15455.30 283.04 53319.96 88888.00 2016-03-31 21:51:08.408 091 15455.36 283.07 53319.95 88888.00 2016-03-31 21:51:08.908 091 15455.30 283.14 53320.01 88888.00 2016-03-31 21:51:09.408 091 15455.28 283.16 53320.06 88888.00 2016-03-31 21:51:09.908 091 15455.34 283.11 53320.07 88888.00 2016-03-31 21:51:10.408 091 15455.46 283.03 53320.05 88888.00 2016-03-31 21:51:10.908 091 15455.53 283.08 53320.01 88888.00 2016-03-31 21:51:11.408 091 15455.49 283.12 53319.97 88888.00 2016-03-31 21:51:11.908 091 15455.51 283.08 53319.93 88888.00 2016-03-31 21:51:12.408 091 15455.58 283.05 53319.83 88888.00 2016-03-31 21:51:12.908 091 15455.55 283.08 53319.87 88888.00 2016-03-31 21:51:13.408 091 15455.46 283.12 53319.88 88888.00 2016-03-31 21:51:13.908 091 15455.48 283.06 53319.90 88888.00 2016-03-31 21:51:14.408 091 15455.57 283.05 53319.93 88888.00 2016-03-31 21:51:14.908 091 15455.57 283.08 53320.02 88888.00 2016-03-31 21:51:15.408 091 15455.53 283.11 53320.07 88888.00 2016-03-31 21:51:15.908 091 15455.55 283.06 53320.02 88888.00 2016-03-31 21:51:16.408 091 15455.62 282.99 53319.95 88888.00 2016-03-31 21:51:16.908 091 15455.72 282.98 53319.96 88888.00 2016-03-31 21:51:17.408 091 15455.69 283.05 53319.91 88888.00 2016-03-31 21:51:17.908 091 15455.62 283.06 53319.82 88888.00 2016-03-31 21:51:18.408 091 15455.76 283.00 53319.80 88888.00 2016-03-31 21:51:18.908 091 15455.78 283.03 53319.78 88888.00 2016-03-31 21:51:19.408 091 15455.67 283.06 53319.80 88888.00 2016-03-31 21:51:19.908 091 15455.67 283.04 53319.79 88888.00 2016-03-31 21:51:20.408 091 15455.75 283.00 53319.77 88888.00 2016-03-31 21:51:20.908 091 15455.75 283.05 53319.81 88888.00 2016-03-31 21:51:21.408 091 15455.71 283.07 53319.83 88888.00 2016-03-31 21:51:21.908 091 15455.71 283.01 53319.81 88888.00 2016-03-31 21:51:22.408 091 15455.74 282.96 53319.75 88888.00 2016-03-31 21:51:22.908 091 15455.74 283.03 53319.75 88888.00 2016-03-31 21:51:23.408 091 15455.75 283.07 53319.66 88888.00 2016-03-31 21:51:23.908 091 15455.79 283.04 53319.63 88888.00 2016-03-31 21:51:24.408 091 15455.80 283.05 53319.67 88888.00 2016-03-31 21:51:24.908 091 15455.75 283.09 53319.67 88888.00 2016-03-31 21:51:25.408 091 15455.73 283.12 53319.68 88888.00 2016-03-31 21:51:25.908 091 15455.74 283.11 53319.64 88888.00 2016-03-31 21:51:26.408 091 15455.80 283.12 53319.73 88888.00 2016-03-31 21:51:26.908 091 15455.71 283.16 53319.72 88888.00 2016-03-31 21:51:27.408 091 15455.72 283.17 53319.64 88888.00 2016-03-31 21:51:27.908 091 15455.71 283.13 53319.64 88888.00 2016-03-31 21:51:28.408 091 15455.60 283.20 53319.65 88888.00 2016-03-31 21:51:28.908 091 15455.53 283.17 53319.67 88888.00 2016-03-31 21:51:29.408 091 15455.55 283.16 53319.66 88888.00 2016-03-31 21:51:29.908 091 15455.58 283.17 53319.72 88888.00 2016-03-31 21:51:30.408 091 15455.45 283.22 53319.72 88888.00 2016-03-31 21:51:30.908 091 15455.48 283.21 53319.75 88888.00 2016-03-31 21:51:31.408 091 15455.60 283.15 53319.78 88888.00 2016-03-31 21:51:31.908 091 15455.62 283.21 53319.76 88888.00 2016-03-31 21:51:32.408 091 15455.51 283.30 53319.76 88888.00 2016-03-31 21:51:32.908 091 15455.48 283.30 53319.79 88888.00 2016-03-31 21:51:33.408 091 15455.52 283.30 53319.90 88888.00 2016-03-31 21:51:33.908 091 15455.48 283.32 53319.99 88888.00 2016-03-31 21:51:34.408 091 15455.51 283.33 53320.01 88888.00 2016-03-31 21:51:34.908 091 15455.53 283.31 53319.91 88888.00 2016-03-31 21:51:35.408 091 15455.54 283.30 53319.85 88888.00 2016-03-31 21:51:35.908 091 15455.51 283.31 53319.91 88888.00 2016-03-31 21:51:36.408 091 15455.44 283.34 53319.88 88888.00 2016-03-31 21:51:36.908 091 15455.52 283.30 53319.92 88888.00 2016-03-31 21:51:37.408 091 15455.51 283.31 53319.91 88888.00 2016-03-31 21:51:37.908 091 15455.46 283.39 53319.88 88888.00 2016-03-31 21:51:38.408 091 15455.48 283.39 53319.94 88888.00 2016-03-31 21:51:38.908 091 15455.53 283.39 53319.92 88888.00 2016-03-31 21:51:39.408 091 15455.47 283.42 53319.95 88888.00 2016-03-31 21:51:39.908 091 15455.42 283.48 53319.95 88888.00 2016-03-31 21:51:40.408 091 15455.42 283.48 53319.90 88888.00 2016-03-31 21:51:40.908 091 15455.52 283.48 53319.81 88888.00 2016-03-31 21:51:41.408 091 15455.46 283.51 53319.79 88888.00 2016-03-31 21:51:41.908 091 15455.40 283.50 53319.83 88888.00 2016-03-31 21:51:42.408 091 15455.44 283.48 53319.87 88888.00 2016-03-31 21:51:42.908 091 15455.49 283.51 53319.86 88888.00 2016-03-31 21:51:43.408 091 15455.43 283.57 53319.92 88888.00 2016-03-31 21:51:43.908 091 15455.43 283.50 53319.93 88888.00 2016-03-31 21:51:44.408 091 15455.49 283.50 53319.88 88888.00 2016-03-31 21:51:44.908 091 15455.42 283.50 53319.88 88888.00 2016-03-31 21:51:45.408 091 15455.40 283.52 53319.93 88888.00 2016-03-31 21:51:45.908 091 15455.47 283.44 53319.90 88888.00 2016-03-31 21:51:46.408 091 15455.43 283.49 53319.85 88888.00 2016-03-31 21:51:46.908 091 15455.40 283.53 53319.82 88888.00 2016-03-31 21:51:47.408 091 15455.45 283.50 53319.87 88888.00 2016-03-31 21:51:47.908 091 15455.51 283.48 53319.85 88888.00 2016-03-31 21:51:48.408 091 15455.44 283.47 53319.80 88888.00 2016-03-31 21:51:48.908 091 15455.45 283.44 53319.82 88888.00 2016-03-31 21:51:49.408 091 15455.57 283.40 53319.85 88888.00 2016-03-31 21:51:49.908 091 15455.57 283.44 53319.80 88888.00 2016-03-31 21:51:50.408 091 15455.49 283.46 53319.91 88888.00 2016-03-31 21:51:50.908 091 15455.56 283.43 53319.95 88888.00 2016-03-31 21:51:51.408 091 15455.56 283.39 53319.96 88888.00 2016-03-31 21:51:51.908 091 15455.47 283.39 53319.93 88888.00 2016-03-31 21:51:52.408 091 15455.52 283.30 53319.81 88888.00 2016-03-31 21:51:52.908 091 15455.63 283.23 53319.81 88888.00 2016-03-31 21:51:53.408 091 15455.60 283.27 53319.81 88888.00 2016-03-31 21:51:53.908 091 15455.52 283.25 53319.85 88888.00 2016-03-31 21:51:54.408 091 15455.49 283.22 53319.84 88888.00 2016-03-31 21:51:54.908 091 15455.60 283.18 53319.78 88888.00 2016-03-31 21:51:55.408 091 15455.51 283.18 53319.79 88888.00 2016-03-31 21:51:55.908 091 15455.42 283.18 53319.80 88888.00 2016-03-31 21:51:56.408 091 15455.48 283.15 53319.86 88888.00 2016-03-31 21:51:56.908 091 15455.57 283.13 53319.87 88888.00 2016-03-31 21:51:57.408 091 15455.48 283.16 53319.82 88888.00 2016-03-31 21:51:57.908 091 15455.38 283.14 53319.84 88888.00 2016-03-31 21:51:58.408 091 15455.44 283.09 53319.85 88888.00 2016-03-31 21:51:58.908 091 15455.52 283.05 53319.82 88888.00 2016-03-31 21:51:59.408 091 15455.51 283.05 53319.92 88888.00 2016-03-31 21:51:59.908 091 15455.48 283.07 53319.92 88888.00 2016-03-31 21:52:00.408 091 15455.45 283.03 53319.85 88888.00 2016-03-31 21:52:00.908 091 15455.51 282.98 53319.88 88888.00 2016-03-31 21:52:01.408 091 15455.48 282.96 53319.92 88888.00 2016-03-31 21:52:01.908 091 15455.37 282.95 53319.88 88888.00 2016-03-31 21:52:02.408 091 15455.33 282.95 53319.87 88888.00 2016-03-31 21:52:02.908 091 15455.40 282.94 53319.86 88888.00 2016-03-31 21:52:03.408 091 15455.48 282.91 53319.80 88888.00 2016-03-31 21:52:03.908 091 15455.47 282.94 53319.78 88888.00 2016-03-31 21:52:04.408 091 15455.40 282.98 53319.78 88888.00 2016-03-31 21:52:04.908 091 15455.31 283.00 53319.74 88888.00 2016-03-31 21:52:05.408 091 15455.39 282.95 53319.73 88888.00 2016-03-31 21:52:05.908 091 15455.47 282.91 53319.79 88888.00 2016-03-31 21:52:06.408 091 15455.42 283.00 53319.84 88888.00 2016-03-31 21:52:06.908 091 15455.34 283.07 53319.83 88888.00 2016-03-31 21:52:07.408 091 15455.33 283.05 53319.82 88888.00 2016-03-31 21:52:07.908 091 15455.36 283.00 53319.80 88888.00 2016-03-31 21:52:08.408 091 15455.40 283.04 53319.82 88888.00 2016-03-31 21:52:08.908 091 15455.36 283.09 53319.79 88888.00 2016-03-31 21:52:09.408 091 15455.28 283.12 53319.81 88888.00 2016-03-31 21:52:09.908 091 15455.26 283.06 53319.78 88888.00 2016-03-31 21:52:10.408 091 15455.31 283.00 53319.75 88888.00 2016-03-31 21:52:10.908 091 15455.33 283.09 53319.73 88888.00 2016-03-31 21:52:11.408 091 15455.22 283.14 53319.72 88888.00 2016-03-31 21:52:11.908 091 15455.12 283.17 53319.71 88888.00 2016-03-31 21:52:12.408 091 15455.17 283.16 53319.73 88888.00 2016-03-31 21:52:12.908 091 15455.29 283.13 53319.76 88888.00 2016-03-31 21:52:13.408 091 15455.26 283.17 53319.75 88888.00 2016-03-31 21:52:13.908 091 15455.11 283.25 53319.73 88888.00 2016-03-31 21:52:14.408 091 15455.12 283.27 53319.80 88888.00 2016-03-31 21:52:14.908 091 15455.22 283.26 53319.88 88888.00 2016-03-31 21:52:15.408 091 15455.27 283.26 53319.90 88888.00 2016-03-31 21:52:15.908 091 15455.15 283.31 53319.81 88888.00 2016-03-31 21:52:16.408 091 15455.08 283.37 53319.78 88888.00 2016-03-31 21:52:16.908 091 15455.15 283.34 53319.75 88888.00 2016-03-31 21:52:17.408 091 15455.24 283.29 53319.79 88888.00 2016-03-31 21:52:17.908 091 15455.21 283.33 53319.86 88888.00 2016-03-31 21:52:18.408 091 15455.13 283.35 53319.88 88888.00 2016-03-31 21:52:18.908 091 15455.10 283.32 53319.96 88888.00 2016-03-31 21:52:19.408 091 15455.19 283.27 53319.99 88888.00 2016-03-31 21:52:19.908 091 15455.30 283.24 53320.01 88888.00 2016-03-31 21:52:20.408 091 15455.24 283.27 53319.95 88888.00 2016-03-31 21:52:20.908 091 15455.19 283.27 53319.97 88888.00 2016-03-31 21:52:21.408 091 15455.24 283.23 53319.97 88888.00 2016-03-31 21:52:21.908 091 15455.29 283.18 53319.90 88888.00 2016-03-31 21:52:22.408 091 15455.30 283.25 53319.88 88888.00 2016-03-31 21:52:22.908 091 15455.24 283.29 53319.92 88888.00 2016-03-31 21:52:23.408 091 15455.22 283.25 53319.94 88888.00 2016-03-31 21:52:23.908 091 15455.30 283.22 53319.91 88888.00 2016-03-31 21:52:24.408 091 15455.34 283.26 53319.96 88888.00 2016-03-31 21:52:24.908 091 15455.29 283.26 53319.95 88888.00 2016-03-31 21:52:25.408 091 15455.28 283.22 53319.93 88888.00 2016-03-31 21:52:25.908 091 15455.35 283.21 53319.86 88888.00 2016-03-31 21:52:26.408 091 15455.38 283.14 53319.91 88888.00 2016-03-31 21:52:26.908 091 15455.27 283.16 53320.02 88888.00 2016-03-31 21:52:27.408 091 15455.18 283.17 53319.93 88888.00 2016-03-31 21:52:27.908 091 15455.25 283.13 53319.86 88888.00 2016-03-31 21:52:28.408 091 15455.36 283.09 53319.80 88888.00 2016-03-31 21:52:28.908 091 15455.38 283.08 53319.83 88888.00 2016-03-31 21:52:29.408 091 15455.31 283.14 53319.88 88888.00 2016-03-31 21:52:29.908 091 15455.33 283.14 53319.96 88888.00 2016-03-31 21:52:30.408 091 15455.42 283.08 53319.97 88888.00 2016-03-31 21:52:30.908 091 15455.44 283.06 53319.97 88888.00 2016-03-31 21:52:31.408 091 15455.38 283.08 53319.97 88888.00 2016-03-31 21:52:31.908 091 15455.31 283.12 53319.93 88888.00 2016-03-31 21:52:32.408 091 15455.35 283.06 53319.97 88888.00 2016-03-31 21:52:32.908 091 15455.44 283.00 53319.88 88888.00 2016-03-31 21:52:33.408 091 15455.44 283.07 53319.77 88888.00 2016-03-31 21:52:33.908 091 15455.35 283.11 53319.73 88888.00 2016-03-31 21:52:34.408 091 15455.35 283.08 53319.74 88888.00 2016-03-31 21:52:34.908 091 15455.39 283.07 53319.77 88888.00 2016-03-31 21:52:35.408 091 15455.40 283.08 53319.77 88888.00 2016-03-31 21:52:35.908 091 15455.34 283.17 53319.77 88888.00 2016-03-31 21:52:36.408 091 15455.30 283.23 53319.68 88888.00 2016-03-31 21:52:36.908 091 15455.35 283.20 53319.72 88888.00 2016-03-31 21:52:37.408 091 15455.42 283.15 53319.74 88888.00 2016-03-31 21:52:37.908 091 15455.42 283.15 53319.68 88888.00 2016-03-31 21:52:38.408 091 15455.34 283.17 53319.71 88888.00 2016-03-31 21:52:38.908 091 15455.36 283.14 53319.74 88888.00 2016-03-31 21:52:39.408 091 15455.44 283.15 53319.73 88888.00 2016-03-31 21:52:39.908 091 15455.47 283.20 53319.70 88888.00 2016-03-31 21:52:40.408 091 15455.37 283.24 53319.70 88888.00 2016-03-31 21:52:40.908 091 15455.35 283.21 53319.72 88888.00 2016-03-31 21:52:41.408 091 15455.42 283.15 53319.72 88888.00 2016-03-31 21:52:41.908 091 15455.47 283.20 53319.72 88888.00 2016-03-31 21:52:42.408 091 15455.40 283.23 53319.68 88888.00 2016-03-31 21:52:42.908 091 15455.34 283.30 53319.64 88888.00 2016-03-31 21:52:43.408 091 15455.39 283.26 53319.71 88888.00 2016-03-31 21:52:43.908 091 15455.44 283.27 53319.68 88888.00 2016-03-31 21:52:44.408 091 15455.36 283.32 53319.71 88888.00 2016-03-31 21:52:44.908 091 15455.34 283.29 53319.68 88888.00 2016-03-31 21:52:45.408 091 15455.42 283.26 53319.60 88888.00 2016-03-31 21:52:45.908 091 15455.40 283.32 53319.62 88888.00 2016-03-31 21:52:46.408 091 15455.31 283.35 53319.64 88888.00 2016-03-31 21:52:46.908 091 15455.30 283.38 53319.65 88888.00 2016-03-31 21:52:47.408 091 15455.38 283.39 53319.63 88888.00 2016-03-31 21:52:47.908 091 15455.42 283.47 53319.62 88888.00 2016-03-31 21:52:48.408 091 15455.35 283.50 53319.59 88888.00 2016-03-31 21:52:48.908 091 15455.37 283.47 53319.60 88888.00 2016-03-31 21:52:49.408 091 15455.39 283.50 53319.60 88888.00 2016-03-31 21:52:49.908 091 15455.34 283.55 53319.65 88888.00 2016-03-31 21:52:50.408 091 15455.25 283.55 53319.67 88888.00 2016-03-31 21:52:50.908 091 15455.34 283.55 53319.63 88888.00 2016-03-31 21:52:51.408 091 15455.37 283.50 53319.58 88888.00 2016-03-31 21:52:51.908 091 15455.33 283.51 53319.60 88888.00 2016-03-31 21:52:52.408 091 15455.35 283.52 53319.62 88888.00 2016-03-31 21:52:52.908 091 15455.39 283.49 53319.72 88888.00 2016-03-31 21:52:53.408 091 15455.30 283.52 53319.66 88888.00 2016-03-31 21:52:53.908 091 15455.24 283.58 53319.72 88888.00 2016-03-31 21:52:54.408 091 15455.29 283.59 53319.65 88888.00 2016-03-31 21:52:54.908 091 15455.37 283.58 53319.67 88888.00 2016-03-31 21:52:55.408 091 15455.25 283.61 53319.74 88888.00 2016-03-31 21:52:55.908 091 15455.20 283.60 53319.77 88888.00 2016-03-31 21:52:56.408 091 15455.29 283.60 53319.72 88888.00 2016-03-31 21:52:56.908 091 15455.27 283.63 53319.73 88888.00 2016-03-31 21:52:57.408 091 15455.21 283.66 53319.75 88888.00 2016-03-31 21:52:57.908 091 15455.24 283.64 53319.78 88888.00 2016-03-31 21:52:58.408 091 15455.33 283.61 53319.75 88888.00 2016-03-31 21:52:58.908 091 15455.24 283.68 53319.73 88888.00 2016-03-31 21:52:59.408 091 15455.16 283.73 53319.75 88888.00 2016-03-31 21:52:59.908 091 15455.24 283.66 53319.82 88888.00 2016-03-31 21:53:00.408 091 15455.26 283.67 53319.82 88888.00 2016-03-31 21:53:00.908 091 15455.11 283.72 53319.82 88888.00 2016-03-31 21:53:01.408 091 15455.10 283.67 53319.91 88888.00 2016-03-31 21:53:01.908 091 15455.18 283.63 53319.91 88888.00 2016-03-31 21:53:02.408 091 15455.13 283.64 53319.85 88888.00 2016-03-31 21:53:02.908 091 15455.04 283.69 53319.78 88888.00 2016-03-31 21:53:03.408 091 15455.06 283.70 53319.81 88888.00 2016-03-31 21:53:03.908 091 15455.04 283.66 53319.84 88888.00 2016-03-31 21:53:04.408 091 15454.98 283.67 53319.82 88888.00 2016-03-31 21:53:04.908 091 15454.92 283.72 53319.88 88888.00 2016-03-31 21:53:05.408 091 15454.92 283.66 53319.87 88888.00 2016-03-31 21:53:05.908 091 15455.01 283.63 53319.90 88888.00 2016-03-31 21:53:06.408 091 15454.95 283.66 53319.94 88888.00 2016-03-31 21:53:06.908 091 15454.81 283.72 53319.93 88888.00 2016-03-31 21:53:07.408 091 15454.80 283.67 53319.95 88888.00 2016-03-31 21:53:07.908 091 15454.91 283.63 53319.92 88888.00 2016-03-31 21:53:08.408 091 15454.93 283.67 53319.85 88888.00 2016-03-31 21:53:08.908 091 15454.85 283.72 53319.81 88888.00 2016-03-31 21:53:09.408 091 15454.77 283.70 53319.81 88888.00 2016-03-31 21:53:09.908 091 15454.79 283.69 53319.78 88888.00 2016-03-31 21:53:10.408 091 15454.82 283.69 53319.79 88888.00 2016-03-31 21:53:10.908 091 15454.73 283.68 53319.79 88888.00 2016-03-31 21:53:11.408 091 15454.69 283.65 53319.81 88888.00 2016-03-31 21:53:11.908 091 15454.72 283.64 53319.86 88888.00 2016-03-31 21:53:12.408 091 15454.77 283.66 53319.94 88888.00 2016-03-31 21:53:12.908 091 15454.79 283.66 53319.94 88888.00 2016-03-31 21:53:13.408 091 15454.76 283.65 53319.91 88888.00 2016-03-31 21:53:13.908 091 15454.70 283.64 53319.81 88888.00 2016-03-31 21:53:14.408 091 15454.75 283.59 53319.78 88888.00 2016-03-31 21:53:14.908 091 15454.81 283.59 53319.80 88888.00 2016-03-31 21:53:15.408 091 15454.76 283.64 53319.82 88888.00 2016-03-31 21:53:15.908 091 15454.67 283.63 53319.79 88888.00 2016-03-31 21:53:16.408 091 15454.66 283.63 53319.74 88888.00 2016-03-31 21:53:16.908 091 15454.77 283.58 53319.74 88888.00 2016-03-31 21:53:17.408 091 15454.84 283.57 53319.79 88888.00 2016-03-31 21:53:17.908 091 15454.81 283.61 53319.79 88888.00 2016-03-31 21:53:18.408 091 15454.71 283.58 53319.80 88888.00 2016-03-31 21:53:18.908 091 15454.66 283.59 53319.78 88888.00 2016-03-31 21:53:19.408 091 15454.71 283.56 53319.78 88888.00 2016-03-31 21:53:19.908 091 15454.79 283.55 53319.72 88888.00 2016-03-31 21:53:20.408 091 15454.79 283.57 53319.67 88888.00 2016-03-31 21:53:20.908 091 15454.70 283.56 53319.70 88888.00 2016-03-31 21:53:21.408 091 15454.69 283.53 53319.63 88888.00 2016-03-31 21:53:21.908 091 15454.71 283.50 53319.65 88888.00 2016-03-31 21:53:22.408 091 15454.75 283.49 53319.72 88888.00 2016-03-31 21:53:22.908 091 15454.70 283.55 53319.72 88888.00 2016-03-31 21:53:23.408 091 15454.63 283.57 53319.70 88888.00 2016-03-31 21:53:23.908 091 15454.63 283.55 53319.65 88888.00 2016-03-31 21:53:24.408 091 15454.71 283.50 53319.63 88888.00 2016-03-31 21:53:24.908 091 15454.76 283.52 53319.71 88888.00 2016-03-31 21:53:25.408 091 15454.75 283.55 53319.73 88888.00 2016-03-31 21:53:25.908 091 15454.66 283.58 53319.64 88888.00 2016-03-31 21:53:26.408 091 15454.60 283.59 53319.63 88888.00 2016-03-31 21:53:26.908 091 15454.61 283.57 53319.57 88888.00 2016-03-31 21:53:27.408 091 15454.69 283.52 53319.64 88888.00 2016-03-31 21:53:27.908 091 15454.74 283.55 53319.60 88888.00 2016-03-31 21:53:28.408 091 15454.66 283.58 53319.63 88888.00 2016-03-31 21:53:28.908 091 15454.61 283.60 53319.70 88888.00 2016-03-31 21:53:29.408 091 15454.62 283.56 53319.70 88888.00 2016-03-31 21:53:29.908 091 15454.65 283.52 53319.65 88888.00 2016-03-31 21:53:30.408 091 15454.70 283.55 53319.71 88888.00 2016-03-31 21:53:30.908 091 15454.61 283.59 53319.77 88888.00 2016-03-31 21:53:31.408 091 15454.56 283.61 53319.71 88888.00 2016-03-31 21:53:31.908 091 15454.54 283.58 53319.63 88888.00 2016-03-31 21:53:32.408 091 15454.60 283.56 53319.66 88888.00 2016-03-31 21:53:32.908 091 15454.65 283.53 53319.66 88888.00 2016-03-31 21:53:33.408 091 15454.65 283.55 53319.63 88888.00 2016-03-31 21:53:33.908 091 15454.60 283.53 53319.65 88888.00 2016-03-31 21:53:34.408 091 15454.55 283.57 53319.72 88888.00 2016-03-31 21:53:34.908 091 15454.58 283.63 53319.64 88888.00 2016-03-31 21:53:35.408 091 15454.63 283.59 53319.67 88888.00 2016-03-31 21:53:35.908 091 15454.63 283.55 53319.64 88888.00 2016-03-31 21:53:36.408 091 15454.60 283.55 53319.60 88888.00 2016-03-31 21:53:36.908 091 15454.55 283.60 53319.58 88888.00 2016-03-31 21:53:37.408 091 15454.51 283.57 53319.58 88888.00 2016-03-31 21:53:37.908 091 15454.51 283.56 53319.56 88888.00 2016-03-31 21:53:38.408 091 15454.53 283.55 53319.59 88888.00 2016-03-31 21:53:38.908 091 15454.51 283.59 53319.63 88888.00 2016-03-31 21:53:39.408 091 15454.48 283.64 53319.61 88888.00 2016-03-31 21:53:39.908 091 15454.40 283.72 53319.60 88888.00 2016-03-31 21:53:40.408 091 15454.45 283.69 53319.60 88888.00 2016-03-31 21:53:40.908 091 15454.47 283.66 53319.65 88888.00 2016-03-31 21:53:41.408 091 15454.53 283.61 53319.63 88888.00 2016-03-31 21:53:41.908 091 15454.53 283.68 53319.58 88888.00 2016-03-31 21:53:42.408 091 15454.43 283.68 53319.61 88888.00 2016-03-31 21:53:42.908 091 15454.31 283.69 53319.63 88888.00 2016-03-31 21:53:43.408 091 15454.34 283.68 53319.57 88888.00 2016-03-31 21:53:43.908 091 15454.46 283.67 53319.55 88888.00 2016-03-31 21:53:44.408 091 15454.49 283.64 53319.56 88888.00 2016-03-31 21:53:44.908 091 15454.39 283.65 53319.51 88888.00 2016-03-31 21:53:45.408 091 15454.29 283.70 53319.52 88888.00 2016-03-31 21:53:45.908 091 15454.26 283.70 53319.51 88888.00 2016-03-31 21:53:46.408 091 15454.31 283.64 53319.59 88888.00 2016-03-31 21:53:46.908 091 15454.37 283.59 53319.67 88888.00 2016-03-31 21:53:47.408 091 15454.45 283.59 53319.63 88888.00 2016-03-31 21:53:47.908 091 15454.38 283.64 53319.62 88888.00 2016-03-31 21:53:48.408 091 15454.31 283.66 53319.60 88888.00 2016-03-31 21:53:48.908 091 15454.25 283.68 53319.51 88888.00 2016-03-31 21:53:49.408 091 15454.27 283.66 53319.50 88888.00 2016-03-31 21:53:49.908 091 15454.35 283.66 53319.51 88888.00 2016-03-31 21:53:50.408 091 15454.43 283.66 53319.52 88888.00 2016-03-31 21:53:50.908 091 15454.46 283.65 53319.53 88888.00 2016-03-31 21:53:51.408 091 15454.37 283.67 53319.54 88888.00 2016-03-31 21:53:51.908 091 15454.33 283.70 53319.54 88888.00 2016-03-31 21:53:52.408 091 15454.30 283.70 53319.53 88888.00 2016-03-31 21:53:52.908 091 15454.31 283.69 53319.59 88888.00 2016-03-31 21:53:53.408 091 15454.36 283.65 53319.65 88888.00 2016-03-31 21:53:53.908 091 15454.40 283.61 53319.64 88888.00 2016-03-31 21:53:54.408 091 15454.36 283.66 53319.60 88888.00 2016-03-31 21:53:54.908 091 15454.33 283.69 53319.51 88888.00 2016-03-31 21:53:55.408 091 15454.29 283.68 53319.50 88888.00 2016-03-31 21:53:55.908 091 15454.34 283.65 53319.48 88888.00 2016-03-31 21:53:56.408 091 15454.46 283.60 53319.55 88888.00 2016-03-31 21:53:56.908 091 15454.53 283.63 53319.54 88888.00 2016-03-31 21:53:57.408 091 15454.46 283.69 53319.53 88888.00 2016-03-31 21:53:57.908 091 15454.40 283.73 53319.54 88888.00 2016-03-31 21:53:58.408 091 15454.43 283.72 53319.58 88888.00 2016-03-31 21:53:58.908 091 15454.49 283.64 53319.55 88888.00 2016-03-31 21:53:59.408 091 15454.57 283.55 53319.55 88888.00 2016-03-31 21:53:59.908 091 15454.58 283.61 53319.61 88888.00 2016-03-31 21:54:00.408 091 15454.42 283.66 53319.61 88888.00 2016-03-31 21:54:00.908 091 15454.36 283.65 53319.59 88888.00 2016-03-31 21:54:01.408 091 15454.42 283.60 53319.59 88888.00 2016-03-31 21:54:01.908 091 15454.46 283.57 53319.58 88888.00 2016-03-31 21:54:02.408 091 15454.52 283.53 53319.52 88888.00 2016-03-31 21:54:02.908 091 15454.47 283.53 53319.50 88888.00 2016-03-31 21:54:03.408 091 15454.36 283.56 53319.45 88888.00 2016-03-31 21:54:03.908 091 15454.35 283.56 53319.42 88888.00 2016-03-31 21:54:04.408 091 15454.34 283.55 53319.52 88888.00 2016-03-31 21:54:04.908 091 15454.39 283.49 53319.52 88888.00 2016-03-31 21:54:05.408 091 15454.45 283.47 53319.42 88888.00 2016-03-31 21:54:05.908 091 15454.49 283.47 53319.45 88888.00 2016-03-31 21:54:06.408 091 15454.47 283.52 53319.48 88888.00 2016-03-31 21:54:06.908 091 15454.39 283.53 53319.43 88888.00 2016-03-31 21:54:07.408 091 15454.38 283.52 53319.44 88888.00 2016-03-31 21:54:07.908 091 15454.36 283.51 53319.41 88888.00 2016-03-31 21:54:08.408 091 15454.43 283.44 53319.43 88888.00 2016-03-31 21:54:08.908 091 15454.52 283.40 53319.44 88888.00 2016-03-31 21:54:09.409 091 15454.57 283.38 53319.48 88888.00 2016-03-31 21:54:09.909 091 15454.51 283.44 53319.55 88888.00 2016-03-31 21:54:10.409 091 15454.43 283.43 53319.59 88888.00 2016-03-31 21:54:10.909 091 15454.43 283.41 53319.50 88888.00 2016-03-31 21:54:11.409 091 15454.40 283.39 53319.52 88888.00 2016-03-31 21:54:11.909 091 15454.39 283.35 53319.53 88888.00 2016-03-31 21:54:12.409 091 15454.42 283.30 53319.41 88888.00 2016-03-31 21:54:12.909 091 15454.47 283.31 53319.41 88888.00 2016-03-31 21:54:13.409 091 15454.43 283.33 53319.48 88888.00 2016-03-31 21:54:13.909 091 15454.36 283.40 53319.50 88888.00 2016-03-31 21:54:14.409 091 15454.30 283.40 53319.39 88888.00 2016-03-31 21:54:14.909 091 15454.30 283.42 53319.34 88888.00 2016-03-31 21:54:15.409 091 15454.36 283.42 53319.33 88888.00 2016-03-31 21:54:15.909 091 15454.35 283.39 53319.32 88888.00 2016-03-31 21:54:16.409 091 15454.40 283.32 53319.38 88888.00 2016-03-31 21:54:16.909 091 15454.45 283.35 53319.40 88888.00 2016-03-31 21:54:17.409 091 15454.40 283.37 53319.39 88888.00 2016-03-31 21:54:17.909 091 15454.36 283.44 53319.35 88888.00 2016-03-31 21:54:18.409 091 15454.27 283.42 53319.30 88888.00 2016-03-31 21:54:18.909 091 15454.25 283.47 53319.31 88888.00 2016-03-31 21:54:19.409 091 15454.25 283.46 53319.35 88888.00 2016-03-31 21:54:19.909 091 15454.34 283.41 53319.35 88888.00 2016-03-31 21:54:20.409 091 15454.33 283.39 53319.41 88888.00 2016-03-31 21:54:20.909 091 15454.35 283.41 53319.41 88888.00 2016-03-31 21:54:21.409 091 15454.36 283.48 53319.35 88888.00 2016-03-31 21:54:21.909 091 15454.28 283.49 53319.39 88888.00 2016-03-31 21:54:22.409 091 15454.19 283.48 53319.39 88888.00 2016-03-31 21:54:22.909 091 15454.15 283.48 53319.41 88888.00 2016-03-31 21:54:23.409 091 15454.15 283.47 53319.40 88888.00 2016-03-31 21:54:23.909 091 15454.21 283.42 53319.32 88888.00 2016-03-31 21:54:24.409 091 15454.29 283.39 53319.38 88888.00 2016-03-31 21:54:24.909 091 15454.31 283.38 53319.35 88888.00 2016-03-31 21:54:25.409 091 15454.30 283.40 53319.36 88888.00 2016-03-31 21:54:25.909 091 15454.29 283.47 53319.30 88888.00 2016-03-31 21:54:26.409 091 15454.19 283.49 53319.28 88888.00 2016-03-31 21:54:26.909 091 15454.13 283.53 53319.32 88888.00 2016-03-31 21:54:27.409 091 15454.09 283.50 53319.28 88888.00 2016-03-31 21:54:27.909 091 15454.15 283.47 53319.34 88888.00 2016-03-31 21:54:28.409 091 15454.19 283.42 53319.36 88888.00 2016-03-31 21:54:28.909 091 15454.22 283.40 53319.37 88888.00 2016-03-31 21:54:29.409 091 15454.22 283.39 53319.27 88888.00 2016-03-31 21:54:29.909 091 15454.27 283.44 53319.30 88888.00 2016-03-31 21:54:30.409 091 15454.20 283.47 53319.25 88888.00 2016-03-31 21:54:30.909 091 15454.16 283.53 53319.23 88888.00 2016-03-31 21:54:31.409 091 15454.16 283.59 53319.34 88888.00 2016-03-31 21:54:31.909 091 15454.15 283.61 53319.37 88888.00 2016-03-31 21:54:32.409 091 15454.17 283.61 53319.30 88888.00 2016-03-31 21:54:32.909 091 15454.25 283.55 53319.32 88888.00 2016-03-31 21:54:33.409 091 15454.21 283.49 53319.28 88888.00 2016-03-31 21:54:33.909 091 15454.26 283.48 53319.31 88888.00 2016-03-31 21:54:34.409 091 15454.24 283.47 53319.33 88888.00 2016-03-31 21:54:34.909 091 15454.16 283.53 53319.34 88888.00 2016-03-31 21:54:35.409 091 15454.08 283.61 53319.34 88888.00 2016-03-31 21:54:35.909 091 15454.01 283.61 53319.36 88888.00 2016-03-31 21:54:36.409 091 15454.06 283.57 53319.26 88888.00 2016-03-31 21:54:36.909 091 15454.09 283.55 53319.27 88888.00 2016-03-31 21:54:37.409 091 15454.16 283.51 53319.26 88888.00 2016-03-31 21:54:37.909 091 15454.15 283.48 53319.30 88888.00 2016-03-31 21:54:38.409 091 15454.11 283.50 53319.31 88888.00 2016-03-31 21:54:38.909 091 15454.13 283.51 53319.33 88888.00 2016-03-31 21:54:39.409 091 15454.09 283.55 53319.33 88888.00 2016-03-31 21:54:39.909 091 15453.99 283.55 53319.34 88888.00 2016-03-31 21:54:40.409 091 15453.93 283.55 53319.38 88888.00 2016-03-31 21:54:40.909 091 15453.92 283.52 53319.35 88888.00 2016-03-31 21:54:41.409 091 15453.90 283.52 53319.33 88888.00 2016-03-31 21:54:41.909 091 15453.90 283.50 53319.46 88888.00 2016-03-31 21:54:42.409 091 15453.97 283.46 53319.46 88888.00 2016-03-31 21:54:42.909 091 15453.98 283.41 53319.39 88888.00 2016-03-31 21:54:43.409 091 15453.97 283.42 53319.45 88888.00 2016-03-31 21:54:43.909 091 15453.98 283.47 53319.43 88888.00 2016-03-31 21:54:44.409 091 15453.98 283.50 53319.46 88888.00 2016-03-31 21:54:44.909 091 15453.86 283.57 53319.42 88888.00 2016-03-31 21:54:45.409 091 15453.80 283.58 53319.37 88888.00 2016-03-31 21:54:45.909 091 15453.80 283.53 53319.42 88888.00 2016-03-31 21:54:46.409 091 15453.79 283.57 53319.48 88888.00 2016-03-31 21:54:46.909 091 15453.72 283.61 53319.43 88888.00 2016-03-31 21:54:47.409 091 15453.73 283.59 53319.40 88888.00 2016-03-31 21:54:47.909 091 15453.73 283.57 53319.45 88888.00 2016-03-31 21:54:48.409 091 15453.76 283.56 53319.51 88888.00 2016-03-31 21:54:48.909 091 15453.81 283.51 53319.48 88888.00 2016-03-31 21:54:49.409 091 15453.83 283.51 53319.51 88888.00 2016-03-31 21:54:49.909 091 15453.83 283.55 53319.53 88888.00 2016-03-31 21:54:50.409 091 15453.88 283.55 53319.48 88888.00 2016-03-31 21:54:50.909 091 15453.88 283.57 53319.51 88888.00 2016-03-31 21:54:51.409 091 15453.81 283.63 53319.46 88888.00 2016-03-31 21:54:51.909 091 15453.72 283.65 53319.46 88888.00 2016-03-31 21:54:52.409 091 15453.70 283.63 53319.51 88888.00 2016-03-31 21:54:52.909 091 15453.66 283.59 53319.48 88888.00 2016-03-31 21:54:53.409 091 15453.65 283.64 53319.42 88888.00 2016-03-31 21:54:53.909 091 15453.65 283.59 53319.43 88888.00 2016-03-31 21:54:54.409 091 15453.70 283.57 53319.42 88888.00 2016-03-31 21:54:54.909 091 15453.74 283.57 53319.40 88888.00 2016-03-31 21:54:55.409 091 15453.81 283.57 53319.43 88888.00 2016-03-31 21:54:55.909 091 15453.81 283.57 53319.46 88888.00 2016-03-31 21:54:56.409 091 15453.81 283.53 53319.42 88888.00 2016-03-31 21:54:56.909 091 15453.89 283.52 53319.48 88888.00 2016-03-31 21:54:57.409 091 15453.90 283.55 53319.48 88888.00 2016-03-31 21:54:57.909 091 15453.88 283.53 53319.51 88888.00 2016-03-31 21:54:58.409 091 15453.82 283.50 53319.47 88888.00 2016-03-31 21:54:58.909 091 15453.76 283.53 53319.35 88888.00 2016-03-31 21:54:59.409 091 15453.76 283.57 53319.34 88888.00 2016-03-31 21:54:59.909 091 15453.77 283.57 53319.37 88888.00 2016-03-31 21:55:00.409 091 15453.80 283.51 53319.36 88888.00 2016-03-31 21:55:00.909 091 15453.79 283.47 53319.35 88888.00 2016-03-31 21:55:01.409 091 15453.80 283.52 53319.37 88888.00 2016-03-31 21:55:01.909 091 15453.81 283.52 53319.39 88888.00 2016-03-31 21:55:02.409 091 15453.89 283.52 53319.35 88888.00 2016-03-31 21:55:02.909 091 15453.91 283.49 53319.35 88888.00 2016-03-31 21:55:03.409 091 15454.00 283.47 53319.28 88888.00 2016-03-31 21:55:03.909 091 15454.08 283.48 53319.32 88888.00 2016-03-31 21:55:04.409 091 15454.09 283.49 53319.27 88888.00 2016-03-31 21:55:04.909 091 15454.02 283.49 53319.28 88888.00 2016-03-31 21:55:05.409 091 15454.00 283.51 53319.37 88888.00 2016-03-31 21:55:05.909 091 15453.97 283.53 53319.39 88888.00 2016-03-31 21:55:06.409 091 15453.91 283.53 53319.30 88888.00 2016-03-31 21:55:06.909 091 15453.90 283.48 53319.23 88888.00 2016-03-31 21:55:07.409 091 15453.92 283.47 53319.28 88888.00 2016-03-31 21:55:07.909 091 15453.98 283.42 53319.33 88888.00 2016-03-31 21:55:08.409 091 15454.02 283.37 53319.33 88888.00 2016-03-31 21:55:08.909 091 15454.08 283.34 53319.26 88888.00 2016-03-31 21:55:09.409 091 15454.17 283.35 53319.23 88888.00 2016-03-31 21:55:09.909 091 15454.16 283.32 53319.22 88888.00 2016-03-31 21:55:10.409 091 15454.10 283.39 53319.16 88888.00 2016-03-31 21:55:10.909 091 15454.02 283.42 53319.17 88888.00 2016-03-31 21:55:11.409 091 15453.97 283.41 53319.13 88888.00 2016-03-31 21:55:11.909 091 15453.94 283.39 53319.13 88888.00 2016-03-31 21:55:12.409 091 15453.94 283.39 53319.18 88888.00 2016-03-31 21:55:12.909 091 15453.90 283.39 53319.24 88888.00 2016-03-31 21:55:13.409 091 15453.84 283.34 53319.28 88888.00 2016-03-31 21:55:13.909 091 15453.83 283.39 53319.27 88888.00 2016-03-31 21:55:14.409 091 15453.93 283.40 53319.20 88888.00 2016-03-31 21:55:14.909 091 15453.98 283.41 53319.18 88888.00 2016-03-31 21:55:15.409 091 15453.99 283.35 53319.15 88888.00 2016-03-31 21:55:15.909 091 15454.01 283.29 53319.08 88888.00 2016-03-31 21:55:16.409 091 15454.07 283.27 53319.11 88888.00 2016-03-31 21:55:16.909 091 15454.07 283.29 53319.03 88888.00 2016-03-31 21:55:17.409 091 15454.06 283.35 53319.07 88888.00 2016-03-31 21:55:17.909 091 15454.09 283.38 53319.16 88888.00 2016-03-31 21:55:18.409 091 15454.01 283.42 53319.16 88888.00 2016-03-31 21:55:18.909 091 15453.94 283.43 53319.18 88888.00 2016-03-31 21:55:19.409 091 15453.95 283.42 53319.18 88888.00 2016-03-31 21:55:19.909 091 15453.94 283.41 53319.15 88888.00 2016-03-31 21:55:20.409 091 15453.98 283.38 53319.17 88888.00 2016-03-31 21:55:20.909 091 15453.99 283.37 53319.11 88888.00 2016-03-31 21:55:21.409 091 15454.07 283.38 53319.16 88888.00 2016-03-31 21:55:21.909 091 15454.16 283.37 53319.21 88888.00 2016-03-31 21:55:22.409 091 15454.16 283.38 53319.17 88888.00 2016-03-31 21:55:22.909 091 15454.21 283.40 53319.05 88888.00 2016-03-31 21:55:23.409 091 15454.16 283.41 53319.05 88888.00 2016-03-31 21:55:23.909 091 15454.11 283.44 53319.05 88888.00 2016-03-31 21:55:24.409 091 15454.08 283.50 53319.03 88888.00 2016-03-31 21:55:24.909 091 15454.04 283.50 53319.06 88888.00 2016-03-31 21:55:25.409 091 15454.08 283.48 53319.11 88888.00 2016-03-31 21:55:25.909 091 15454.15 283.46 53319.16 88888.00 2016-03-31 21:55:26.409 091 15454.12 283.47 53319.19 88888.00 2016-03-31 21:55:26.909 091 15454.19 283.43 53319.20 88888.00 2016-03-31 21:55:27.409 091 15454.25 283.38 53319.24 88888.00 2016-03-31 21:55:27.909 091 15454.27 283.33 53319.28 88888.00 2016-03-31 21:55:28.409 091 15454.26 283.42 53319.23 88888.00 2016-03-31 21:55:28.909 091 15454.25 283.49 53319.17 88888.00 2016-03-31 21:55:29.409 091 15454.21 283.56 53319.08 88888.00 2016-03-31 21:55:29.909 091 15454.18 283.59 53319.11 88888.00 2016-03-31 21:55:30.409 091 15454.21 283.60 53319.11 88888.00 2016-03-31 21:55:30.909 091 15454.30 283.52 53319.13 88888.00 2016-03-31 21:55:31.409 091 15454.34 283.49 53319.13 88888.00 2016-03-31 21:55:31.909 091 15454.33 283.49 53319.14 88888.00 2016-03-31 21:55:32.409 091 15454.30 283.53 53319.21 88888.00 2016-03-31 21:55:32.909 091 15454.26 283.56 53319.18 88888.00 2016-03-31 21:55:33.409 091 15454.21 283.57 53319.14 88888.00 2016-03-31 21:55:33.909 091 15454.25 283.58 53319.15 88888.00 2016-03-31 21:55:34.409 091 15454.30 283.57 53319.14 88888.00 2016-03-31 21:55:34.909 091 15454.37 283.53 53319.08 88888.00 2016-03-31 21:55:35.409 091 15454.38 283.48 53319.12 88888.00 2016-03-31 21:55:35.909 091 15454.39 283.46 53319.22 88888.00 2016-03-31 21:55:36.409 091 15454.34 283.50 53319.31 88888.00 2016-03-31 21:55:36.909 091 15454.28 283.53 53319.27 88888.00 2016-03-31 21:55:37.409 091 15454.31 283.50 53319.23 88888.00 2016-03-31 21:55:37.909 091 15454.30 283.50 53319.20 88888.00 2016-03-31 21:55:38.409 091 15454.36 283.48 53319.20 88888.00 2016-03-31 21:55:38.909 091 15454.39 283.46 53319.22 88888.00 2016-03-31 21:55:39.409 091 15454.39 283.49 53319.15 88888.00 2016-03-31 21:55:39.909 091 15454.34 283.52 53319.05 88888.00 2016-03-31 21:55:40.409 091 15454.28 283.55 53319.03 88888.00 2016-03-31 21:55:40.909 091 15454.25 283.53 53319.06 88888.00 2016-03-31 21:55:41.409 091 15454.22 283.50 53319.06 88888.00 2016-03-31 21:55:41.909 091 15454.31 283.44 53319.08 88888.00 2016-03-31 21:55:42.409 091 15454.43 283.42 53319.12 88888.00 2016-03-31 21:55:42.909 091 15454.43 283.43 53319.11 88888.00 2016-03-31 21:55:43.409 091 15454.34 283.44 53319.10 88888.00 2016-03-31 21:55:43.909 091 15454.33 283.48 53319.12 88888.00 2016-03-31 21:55:44.409 091 15454.31 283.52 53319.17 88888.00 2016-03-31 21:55:44.909 091 15454.34 283.50 53319.08 88888.00 2016-03-31 21:55:45.409 091 15454.39 283.41 53319.03 88888.00 2016-03-31 21:55:45.909 091 15454.46 283.33 53319.01 88888.00 2016-03-31 21:55:46.409 091 15454.53 283.29 53319.00 88888.00 2016-03-31 21:55:46.909 091 15454.46 283.27 53318.99 88888.00 2016-03-31 21:55:47.409 091 15454.43 283.31 53318.98 88888.00 2016-03-31 21:55:47.909 091 15454.38 283.35 53318.99 88888.00 2016-03-31 21:55:48.409 091 15454.33 283.34 53319.01 88888.00 2016-03-31 21:55:48.909 091 15454.36 283.32 53318.98 88888.00 2016-03-31 21:55:49.409 091 15454.43 283.25 53318.96 88888.00 2016-03-31 21:55:49.909 091 15454.46 283.23 53318.93 88888.00 2016-03-31 21:55:50.409 091 15454.51 283.22 53318.96 88888.00 2016-03-31 21:55:50.909 091 15454.48 283.29 53318.88 88888.00 2016-03-31 21:55:51.409 091 15454.43 283.30 53318.84 88888.00 2016-03-31 21:55:51.909 091 15454.36 283.31 53318.76 88888.00 2016-03-31 21:55:52.409 091 15454.35 283.32 53318.83 88888.00 2016-03-31 21:55:52.909 091 15454.39 283.32 53318.91 88888.00 2016-03-31 21:55:53.409 091 15454.39 283.31 53318.84 88888.00 2016-03-31 21:55:53.909 091 15454.38 283.33 53318.85 88888.00 2016-03-31 21:55:54.409 091 15454.39 283.31 53318.88 88888.00 2016-03-31 21:55:54.909 091 15454.43 283.31 53318.91 88888.00 2016-03-31 21:55:55.409 091 15454.38 283.35 53318.82 88888.00 2016-03-31 21:55:55.909 091 15454.30 283.38 53318.81 88888.00 2016-03-31 21:55:56.409 091 15454.21 283.39 53318.78 88888.00 2016-03-31 21:55:56.909 091 15454.18 283.37 53318.73 88888.00 2016-03-31 21:55:57.409 091 15454.18 283.35 53318.75 88888.00 2016-03-31 21:55:57.909 091 15454.19 283.39 53318.75 88888.00 2016-03-31 21:55:58.409 091 15454.20 283.37 53318.75 88888.00 2016-03-31 21:55:58.909 091 15454.25 283.33 53318.72 88888.00 2016-03-31 21:55:59.409 091 15454.21 283.35 53318.77 88888.00 2016-03-31 21:55:59.909 091 15454.17 283.32 53318.79 88888.00 2016-03-31 21:56:00.409 091 15454.16 283.37 53318.86 88888.00 2016-03-31 21:56:00.909 091 15454.10 283.40 53318.87 88888.00 2016-03-31 21:56:01.409 091 15454.02 283.40 53318.94 88888.00 2016-03-31 21:56:01.909 091 15453.99 283.43 53318.92 88888.00 2016-03-31 21:56:02.409 091 15453.93 283.46 53318.87 88888.00 2016-03-31 21:56:02.909 091 15453.92 283.50 53318.84 88888.00 2016-03-31 21:56:03.409 091 15453.98 283.49 53318.91 88888.00 2016-03-31 21:56:03.909 091 15454.03 283.43 53318.90 88888.00 2016-03-31 21:56:04.409 091 15454.07 283.38 53318.87 88888.00 2016-03-31 21:56:04.909 091 15454.08 283.39 53318.88 88888.00 2016-03-31 21:56:05.409 091 15454.12 283.44 53318.90 88888.00 2016-03-31 21:56:05.909 091 15454.09 283.42 53318.94 88888.00 2016-03-31 21:56:06.409 091 15454.08 283.40 53318.96 88888.00 2016-03-31 21:56:06.909 091 15454.07 283.42 53318.94 88888.00 2016-03-31 21:56:07.409 091 15454.09 283.46 53318.94 88888.00 2016-03-31 21:56:07.909 091 15454.15 283.47 53319.00 88888.00 2016-03-31 21:56:08.409 091 15454.11 283.42 53318.96 88888.00 2016-03-31 21:56:08.909 091 15454.15 283.46 53318.92 88888.00 2016-03-31 21:56:09.409 091 15454.21 283.46 53318.91 88888.00 2016-03-31 21:56:09.909 091 15454.25 283.39 53318.88 88888.00 2016-03-31 21:56:10.409 091 15454.30 283.39 53318.90 88888.00 2016-03-31 21:56:10.909 091 15454.28 283.42 53318.91 88888.00 2016-03-31 21:56:11.409 091 15454.24 283.49 53318.91 88888.00 2016-03-31 21:56:11.909 091 15454.17 283.52 53318.91 88888.00 2016-03-31 21:56:12.409 091 15454.20 283.43 53318.87 88888.00 2016-03-31 21:56:12.909 091 15454.26 283.42 53318.92 88888.00 2016-03-31 21:56:13.409 091 15454.31 283.40 53318.96 88888.00 2016-03-31 21:56:13.909 091 15454.37 283.40 53318.98 88888.00 2016-03-31 21:56:14.409 091 15454.40 283.40 53318.96 88888.00 2016-03-31 21:56:14.909 091 15454.43 283.43 53318.93 88888.00 2016-03-31 21:56:15.409 091 15454.42 283.43 53318.92 88888.00 2016-03-31 21:56:15.909 091 15454.44 283.43 53318.91 88888.00 2016-03-31 21:56:16.409 091 15454.46 283.47 53318.87 88888.00 2016-03-31 21:56:16.909 091 15454.46 283.44 53318.85 88888.00 2016-03-31 21:56:17.409 091 15454.47 283.39 53318.90 88888.00 2016-03-31 21:56:17.909 091 15454.49 283.39 53319.00 88888.00 2016-03-31 21:56:18.409 091 15454.45 283.40 53319.03 88888.00 2016-03-31 21:56:18.909 091 15454.40 283.39 53319.03 88888.00 2016-03-31 21:56:19.409 091 15454.33 283.43 53319.02 88888.00 2016-03-31 21:56:19.909 091 15454.33 283.42 53318.99 88888.00 2016-03-31 21:56:20.409 091 15454.36 283.38 53318.91 88888.00 2016-03-31 21:56:20.909 091 15454.38 283.33 53318.93 88888.00 2016-03-31 21:56:21.409 091 15454.49 283.29 53318.90 88888.00 2016-03-31 21:56:21.909 091 15454.48 283.30 53318.87 88888.00 2016-03-31 21:56:22.409 091 15454.43 283.37 53318.92 88888.00 2016-03-31 21:56:22.909 091 15454.37 283.40 53318.90 88888.00 2016-03-31 21:56:23.409 091 15454.34 283.39 53318.83 88888.00 2016-03-31 21:56:23.909 091 15454.36 283.37 53318.91 88888.00 2016-03-31 21:56:24.409 091 15454.34 283.30 53318.96 88888.00 2016-03-31 21:56:24.909 091 15454.40 283.29 53318.94 88888.00 2016-03-31 21:56:25.409 091 15454.44 283.30 53318.92 88888.00 2016-03-31 21:56:25.909 091 15454.44 283.33 53318.88 88888.00 2016-03-31 21:56:26.409 091 15454.42 283.34 53318.90 88888.00 2016-03-31 21:56:26.909 091 15454.36 283.34 53318.93 88888.00 2016-03-31 21:56:27.409 091 15454.34 283.37 53318.87 88888.00 2016-03-31 21:56:27.909 091 15454.31 283.39 53318.83 88888.00 2016-03-31 21:56:28.409 091 15454.34 283.37 53318.84 88888.00 2016-03-31 21:56:28.909 091 15454.35 283.34 53318.90 88888.00 2016-03-31 21:56:29.409 091 15454.39 283.33 53318.84 88888.00 2016-03-31 21:56:29.909 091 15454.43 283.30 53318.87 88888.00 2016-03-31 21:56:30.409 091 15454.39 283.33 53318.93 88888.00 2016-03-31 21:56:30.909 091 15454.34 283.37 53318.90 88888.00 2016-03-31 21:56:31.409 091 15454.29 283.41 53318.90 88888.00 2016-03-31 21:56:31.909 091 15454.24 283.41 53318.87 88888.00 2016-03-31 21:56:32.409 091 15454.26 283.41 53318.84 88888.00 2016-03-31 21:56:32.909 091 15454.33 283.38 53318.81 88888.00 2016-03-31 21:56:33.409 091 15454.43 283.34 53318.82 88888.00 2016-03-31 21:56:33.909 091 15454.40 283.34 53318.90 88888.00 2016-03-31 21:56:34.409 091 15454.40 283.31 53318.91 88888.00 2016-03-31 21:56:34.909 091 15454.36 283.34 53318.88 88888.00 2016-03-31 21:56:35.409 091 15454.26 283.38 53318.92 88888.00 2016-03-31 21:56:35.909 091 15454.21 283.38 53318.91 88888.00 2016-03-31 21:56:36.409 091 15454.24 283.38 53318.88 88888.00 2016-03-31 21:56:36.909 091 15454.24 283.42 53318.90 88888.00 2016-03-31 21:56:37.409 091 15454.29 283.35 53318.86 88888.00 2016-03-31 21:56:37.909 091 15454.38 283.31 53318.81 88888.00 2016-03-31 21:56:38.409 091 15454.37 283.33 53318.78 88888.00 2016-03-31 21:56:38.909 091 15454.31 283.35 53318.83 88888.00 2016-03-31 21:56:39.409 091 15454.22 283.37 53318.84 88888.00 2016-03-31 21:56:39.909 091 15454.21 283.37 53318.84 88888.00 2016-03-31 21:56:40.409 091 15454.15 283.39 53318.87 88888.00 2016-03-31 21:56:40.909 091 15454.16 283.39 53318.87 88888.00 2016-03-31 21:56:41.409 091 15454.19 283.39 53318.85 88888.00 2016-03-31 21:56:41.909 091 15454.27 283.34 53318.85 88888.00 2016-03-31 21:56:42.409 091 15454.33 283.31 53318.91 88888.00 2016-03-31 21:56:42.909 091 15454.36 283.30 53318.91 88888.00 2016-03-31 21:56:43.409 091 15454.34 283.29 53318.86 88888.00 2016-03-31 21:56:43.909 091 15454.28 283.31 53318.85 88888.00 2016-03-31 21:56:44.409 091 15454.18 283.34 53318.86 88888.00 2016-03-31 21:56:44.909 091 15454.13 283.37 53318.87 88888.00 2016-03-31 21:56:45.409 091 15454.12 283.39 53318.87 88888.00 2016-03-31 21:56:45.909 091 15454.09 283.38 53318.86 88888.00 2016-03-31 21:56:46.409 091 15454.09 283.37 53318.81 88888.00 2016-03-31 21:56:46.909 091 15454.19 283.32 53318.86 88888.00 2016-03-31 21:56:47.409 091 15454.19 283.30 53318.87 88888.00 2016-03-31 21:56:47.909 091 15454.18 283.22 53318.87 88888.00 2016-03-31 21:56:48.409 091 15454.28 283.30 53318.88 88888.00 2016-03-31 21:56:48.909 091 15454.35 283.33 53318.87 88888.00 2016-03-31 21:56:49.409 091 15454.27 283.32 53318.86 88888.00 2016-03-31 21:56:49.909 091 15454.19 283.33 53318.87 88888.00 2016-03-31 21:56:50.409 091 15454.13 283.33 53318.85 88888.00 2016-03-31 21:56:50.909 091 15454.13 283.35 53318.90 88888.00 2016-03-31 21:56:51.409 091 15454.16 283.39 53318.88 88888.00 2016-03-31 21:56:51.909 091 15454.18 283.35 53318.91 88888.00 2016-03-31 21:56:52.409 091 15454.21 283.35 53319.01 88888.00 2016-03-31 21:56:52.909 091 15454.28 283.30 53319.07 88888.00 2016-03-31 21:56:53.409 091 15454.34 283.24 53319.13 88888.00 2016-03-31 21:56:53.909 091 15454.36 283.27 53319.11 88888.00 2016-03-31 21:56:54.409 091 15454.30 283.38 53319.02 88888.00 2016-03-31 21:56:54.909 091 15454.26 283.38 53319.00 88888.00 2016-03-31 21:56:55.409 091 15454.26 283.37 53318.91 88888.00 2016-03-31 21:56:55.909 091 15454.28 283.38 53318.85 88888.00 2016-03-31 21:56:56.409 091 15454.31 283.35 53318.90 88888.00 2016-03-31 21:56:56.909 091 15454.34 283.32 53318.85 88888.00 2016-03-31 21:56:57.409 091 15454.42 283.33 53318.88 88888.00 2016-03-31 21:56:57.909 091 15454.47 283.34 53318.98 88888.00 2016-03-31 21:56:58.409 091 15454.44 283.38 53318.97 88888.00 2016-03-31 21:56:58.909 091 15454.39 283.42 53318.97 88888.00 2016-03-31 21:56:59.409 091 15454.36 283.43 53318.96 88888.00 2016-03-31 21:56:59.909 091 15454.40 283.47 53318.98 88888.00 2016-03-31 21:57:00.409 091 15454.42 283.48 53318.95 88888.00 2016-03-31 21:57:00.909 091 15454.45 283.42 53318.94 88888.00 2016-03-31 21:57:01.409 091 15454.57 283.41 53318.88 88888.00 2016-03-31 21:57:01.909 091 15454.58 283.46 53318.87 88888.00 2016-03-31 21:57:02.409 091 15454.53 283.55 53318.91 88888.00 2016-03-31 21:57:02.909 091 15454.49 283.58 53318.90 88888.00 2016-03-31 21:57:03.409 091 15454.58 283.55 53318.94 88888.00 2016-03-31 21:57:03.909 091 15454.67 283.48 53318.96 88888.00 2016-03-31 21:57:04.409 091 15454.70 283.52 53318.97 88888.00 2016-03-31 21:57:04.909 091 15454.60 283.61 53318.98 88888.00 2016-03-31 21:57:05.409 091 15454.49 283.61 53318.98 88888.00 2016-03-31 21:57:05.909 091 15454.56 283.60 53318.95 88888.00 2016-03-31 21:57:06.409 091 15454.63 283.56 53318.95 88888.00 2016-03-31 21:57:06.909 091 15454.74 283.53 53318.90 88888.00 2016-03-31 21:57:07.409 091 15454.74 283.53 53318.91 88888.00 2016-03-31 21:57:07.909 091 15454.63 283.56 53318.91 88888.00 2016-03-31 21:57:08.409 091 15454.63 283.59 53318.93 88888.00 2016-03-31 21:57:08.909 091 15454.70 283.59 53318.98 88888.00 2016-03-31 21:57:09.409 091 15454.85 283.56 53318.98 88888.00 2016-03-31 21:57:09.909 091 15454.83 283.57 53318.93 88888.00 2016-03-31 21:57:10.409 091 15454.75 283.60 53318.93 88888.00 2016-03-31 21:57:10.909 091 15454.74 283.53 53318.93 88888.00 2016-03-31 21:57:11.409 091 15454.83 283.49 53318.94 88888.00 2016-03-31 21:57:11.909 091 15454.90 283.50 53318.96 88888.00 2016-03-31 21:57:12.409 091 15454.84 283.49 53318.92 88888.00 2016-03-31 21:57:12.909 091 15454.74 283.51 53318.86 88888.00 2016-03-31 21:57:13.409 091 15454.73 283.51 53318.81 88888.00 2016-03-31 21:57:13.909 091 15454.83 283.46 53318.82 88888.00 2016-03-31 21:57:14.409 091 15454.89 283.42 53318.83 88888.00 2016-03-31 21:57:14.909 091 15454.90 283.47 53318.84 88888.00 2016-03-31 21:57:15.409 091 15454.79 283.48 53318.82 88888.00 2016-03-31 21:57:15.909 091 15454.73 283.49 53318.86 88888.00 2016-03-31 21:57:16.409 091 15454.84 283.44 53318.85 88888.00 2016-03-31 21:57:16.909 091 15454.90 283.44 53318.80 88888.00 2016-03-31 21:57:17.409 091 15454.84 283.44 53318.77 88888.00 2016-03-31 21:57:17.909 091 15454.73 283.47 53318.77 88888.00 2016-03-31 21:57:18.409 091 15454.70 283.48 53318.80 88888.00 2016-03-31 21:57:18.909 091 15454.71 283.46 53318.80 88888.00 2016-03-31 21:57:19.409 091 15454.72 283.39 53318.81 88888.00 2016-03-31 21:57:19.909 091 15454.79 283.42 53318.81 88888.00 2016-03-31 21:57:20.409 091 15454.71 283.43 53318.79 88888.00 2016-03-31 21:57:20.909 091 15454.63 283.46 53318.75 88888.00 2016-03-31 21:57:21.409 091 15454.61 283.43 53318.75 88888.00 2016-03-31 21:57:21.909 091 15454.67 283.39 53318.78 88888.00 2016-03-31 21:57:22.409 091 15454.71 283.39 53318.74 88888.00 2016-03-31 21:57:22.909 091 15454.64 283.41 53318.77 88888.00 2016-03-31 21:57:23.409 091 15454.53 283.43 53318.77 88888.00 2016-03-31 21:57:23.909 091 15454.47 283.39 53318.73 88888.00 2016-03-31 21:57:24.409 091 15454.44 283.35 53318.74 88888.00 2016-03-31 21:57:24.909 091 15454.44 283.37 53318.76 88888.00 2016-03-31 21:57:25.409 091 15454.49 283.31 53318.76 88888.00 2016-03-31 21:57:25.909 091 15454.53 283.30 53318.79 88888.00 2016-03-31 21:57:26.409 091 15454.52 283.34 53318.81 88888.00 2016-03-31 21:57:26.909 091 15454.51 283.39 53318.87 88888.00 2016-03-31 21:57:27.409 091 15454.46 283.39 53318.91 88888.00 2016-03-31 21:57:27.909 091 15454.44 283.35 53318.92 88888.00 2016-03-31 21:57:28.409 091 15454.42 283.33 53318.86 88888.00 2016-03-31 21:57:28.909 091 15454.36 283.25 53318.91 88888.00 2016-03-31 21:57:29.409 091 15454.44 283.24 53318.94 88888.00 2016-03-31 21:57:29.909 091 15454.48 283.22 53318.93 88888.00 2016-03-31 21:57:30.409 091 15454.52 283.27 53318.87 88888.00 2016-03-31 21:57:30.909 091 15454.51 283.35 53318.86 88888.00 2016-03-31 21:57:31.409 091 15454.45 283.39 53318.94 88888.00 2016-03-31 21:57:31.909 091 15454.40 283.37 53318.93 88888.00 2016-03-31 21:57:32.409 091 15454.43 283.30 53318.90 88888.00 2016-03-31 21:57:32.909 091 15454.43 283.20 53318.87 88888.00 2016-03-31 21:57:33.409 091 15454.51 283.17 53318.90 88888.00 2016-03-31 21:57:33.909 091 15454.52 283.17 53318.96 88888.00 2016-03-31 21:57:34.409 091 15454.51 283.21 53318.91 88888.00 2016-03-31 21:57:34.909 091 15454.53 283.29 53318.87 88888.00 2016-03-31 21:57:35.409 091 15454.46 283.35 53318.97 88888.00 2016-03-31 21:57:35.909 091 15454.43 283.37 53318.95 88888.00 2016-03-31 21:57:36.409 091 15454.47 283.33 53318.87 88888.00 2016-03-31 21:57:36.909 091 15454.49 283.32 53318.88 88888.00 2016-03-31 21:57:37.409 091 15454.51 283.31 53318.93 88888.00 2016-03-31 21:57:37.909 091 15454.55 283.34 53318.91 88888.00 2016-03-31 21:57:38.409 091 15454.51 283.35 53318.87 88888.00 2016-03-31 21:57:38.909 091 15454.44 283.33 53318.84 88888.00 2016-03-31 21:57:39.409 091 15454.42 283.35 53318.90 88888.00 2016-03-31 21:57:39.909 091 15454.39 283.35 53318.95 88888.00 2016-03-31 21:57:40.409 091 15454.43 283.37 53318.83 88888.00 2016-03-31 21:57:40.909 091 15454.47 283.31 53318.82 88888.00 2016-03-31 21:57:41.409 091 15454.47 283.30 53318.77 88888.00 2016-03-31 21:57:41.909 091 15454.45 283.34 53318.77 88888.00 2016-03-31 21:57:42.409 091 15454.44 283.44 53318.78 88888.00 2016-03-31 21:57:42.909 091 15454.30 283.48 53318.85 88888.00 2016-03-31 21:57:43.409 091 15454.27 283.50 53318.81 88888.00 2016-03-31 21:57:43.909 091 15454.30 283.47 53318.81 88888.00 2016-03-31 21:57:44.409 091 15454.31 283.47 53318.79 88888.00 2016-03-31 21:57:44.909 091 15454.35 283.42 53318.81 88888.00 2016-03-31 21:57:45.409 091 15454.38 283.43 53318.81 88888.00 2016-03-31 21:57:45.909 091 15454.31 283.51 53318.88 88888.00 2016-03-31 21:57:46.409 091 15454.20 283.55 53318.92 88888.00 2016-03-31 21:57:46.909 091 15454.15 283.56 53318.92 88888.00 2016-03-31 21:57:47.409 091 15454.19 283.53 53318.83 88888.00 2016-03-31 21:57:47.909 091 15454.19 283.61 53318.83 88888.00 2016-03-31 21:57:48.409 091 15454.28 283.61 53318.81 88888.00 2016-03-31 21:57:48.909 091 15454.29 283.61 53318.81 88888.00 2016-03-31 21:57:49.409 091 15454.27 283.63 53318.83 88888.00 2016-03-31 21:57:49.909 091 15454.22 283.65 53318.88 88888.00 2016-03-31 21:57:50.409 091 15454.10 283.70 53318.92 88888.00 2016-03-31 21:57:50.909 091 15454.08 283.75 53318.93 88888.00 2016-03-31 21:57:51.409 091 15454.10 283.75 53318.92 88888.00 2016-03-31 21:57:51.909 091 15454.10 283.74 53318.90 88888.00 2016-03-31 21:57:52.409 091 15454.19 283.75 53318.88 88888.00 2016-03-31 21:57:52.909 091 15454.17 283.78 53318.92 88888.00 2016-03-31 21:57:53.409 091 15454.10 283.81 53318.88 88888.00 2016-03-31 21:57:53.909 091 15454.07 283.84 53318.86 88888.00 2016-03-31 21:57:54.409 091 15454.11 283.83 53318.81 88888.00 2016-03-31 21:57:54.909 091 15454.12 283.86 53318.82 88888.00 2016-03-31 21:57:55.409 091 15454.17 283.83 53318.85 88888.00 2016-03-31 21:57:55.909 091 15454.16 283.83 53318.93 88888.00 2016-03-31 21:57:56.409 091 15454.12 283.85 53318.88 88888.00 2016-03-31 21:57:56.909 091 15454.07 283.85 53318.82 88888.00 2016-03-31 21:57:57.409 091 15453.98 283.83 53318.80 88888.00 2016-03-31 21:57:57.909 091 15453.98 283.82 53318.88 88888.00 2016-03-31 21:57:58.409 091 15454.00 283.78 53318.83 88888.00 2016-03-31 21:57:58.909 091 15454.06 283.75 53318.76 88888.00 2016-03-31 21:57:59.409 091 15454.10 283.76 53318.75 88888.00 2016-03-31 21:57:59.909 091 15454.13 283.77 53318.82 88888.00 2016-03-31 21:58:00.409 091 15454.06 283.83 53318.79 88888.00 2016-03-31 21:58:00.909 091 15453.98 283.84 53318.76 88888.00 2016-03-31 21:58:01.409 091 15453.92 283.86 53318.74 88888.00 2016-03-31 21:58:01.909 091 15453.94 283.84 53318.77 88888.00 2016-03-31 21:58:02.409 091 15454.02 283.75 53318.81 88888.00 2016-03-31 21:58:02.909 091 15454.06 283.72 53318.80 88888.00 2016-03-31 21:58:03.409 091 15454.07 283.75 53318.78 88888.00 2016-03-31 21:58:03.909 091 15454.02 283.74 53318.75 88888.00 2016-03-31 21:58:04.409 091 15453.94 283.73 53318.84 88888.00 2016-03-31 21:58:04.909 091 15453.85 283.74 53318.83 88888.00 2016-03-31 21:58:05.409 091 15453.89 283.70 53318.79 88888.00 2016-03-31 21:58:05.909 091 15453.85 283.67 53318.76 88888.00 2016-03-31 21:58:06.409 091 15453.84 283.65 53318.77 88888.00 2016-03-31 21:58:06.909 091 15453.92 283.63 53318.72 88888.00 2016-03-31 21:58:07.409 091 15453.95 283.59 53318.79 88888.00 2016-03-31 21:58:07.909 091 15453.99 283.59 53318.77 88888.00 2016-03-31 21:58:08.409 091 15453.98 283.60 53318.80 88888.00 2016-03-31 21:58:08.909 091 15453.90 283.64 53318.80 88888.00 2016-03-31 21:58:09.409 091 15453.82 283.66 53318.86 88888.00 2016-03-31 21:58:09.909 091 15453.83 283.66 53318.90 88888.00 2016-03-31 21:58:10.409 091 15453.84 283.63 53318.90 88888.00 2016-03-31 21:58:10.909 091 15453.83 283.59 53318.84 88888.00 2016-03-31 21:58:11.409 091 15453.85 283.58 53318.81 88888.00 2016-03-31 21:58:11.909 091 15453.85 283.49 53318.86 88888.00 2016-03-31 21:58:12.409 091 15453.90 283.50 53318.84 88888.00 2016-03-31 21:58:12.909 091 15453.97 283.50 53318.81 88888.00 2016-03-31 21:58:13.409 091 15453.95 283.50 53318.92 88888.00 2016-03-31 21:58:13.909 091 15453.93 283.46 53318.92 88888.00 2016-03-31 21:58:14.409 091 15453.91 283.43 53318.85 88888.00 2016-03-31 21:58:14.909 091 15453.89 283.47 53318.88 88888.00 2016-03-31 21:58:15.409 091 15453.86 283.50 53319.00 88888.00 2016-03-31 21:58:15.909 091 15453.86 283.49 53319.06 88888.00 2016-03-31 21:58:16.409 091 15453.86 283.44 53319.01 88888.00 2016-03-31 21:58:16.909 091 15453.83 283.40 53319.00 88888.00 2016-03-31 21:58:17.409 091 15453.81 283.38 53318.96 88888.00 2016-03-31 21:58:17.909 091 15453.81 283.35 53318.92 88888.00 2016-03-31 21:58:18.409 091 15453.82 283.35 53318.90 88888.00 2016-03-31 21:58:18.909 091 15453.84 283.30 53318.93 88888.00 2016-03-31 21:58:19.409 091 15453.85 283.25 53318.97 88888.00 2016-03-31 21:58:19.909 091 15453.84 283.23 53318.99 88888.00 2016-03-31 21:58:20.409 091 15453.86 283.21 53319.06 88888.00 2016-03-31 21:58:20.909 091 15453.92 283.17 53319.03 88888.00 2016-03-31 21:58:21.409 091 15453.88 283.12 53318.95 88888.00 2016-03-31 21:58:21.909 091 15453.93 283.09 53318.93 88888.00 2016-03-31 21:58:22.409 091 15453.97 283.11 53318.85 88888.00 2016-03-31 21:58:22.909 091 15453.93 283.07 53318.75 88888.00 2016-03-31 21:58:23.409 091 15453.97 283.04 53318.79 88888.00 2016-03-31 21:58:23.909 091 15454.00 283.04 53318.82 88888.00 2016-03-31 21:58:24.409 091 15454.01 283.11 53318.82 88888.00 2016-03-31 21:58:24.909 091 15454.00 283.09 53318.82 88888.00 2016-03-31 21:58:25.409 091 15453.98 283.09 53318.83 88888.00 2016-03-31 21:58:25.909 091 15453.99 283.07 53318.82 88888.00 2016-03-31 21:58:26.409 091 15453.95 283.05 53318.79 88888.00 2016-03-31 21:58:26.909 091 15453.90 283.04 53318.77 88888.00 2016-03-31 21:58:27.409 091 15453.91 283.04 53318.79 88888.00 2016-03-31 21:58:27.909 091 15453.85 283.00 53318.75 88888.00 2016-03-31 21:58:28.409 091 15453.83 283.06 53318.70 88888.00 2016-03-31 21:58:28.909 091 15453.86 283.12 53318.64 88888.00 2016-03-31 21:58:29.409 091 15453.82 283.14 53318.62 88888.00 2016-03-31 21:58:29.909 091 15453.80 283.14 53318.66 88888.00 2016-03-31 21:58:30.409 091 15453.75 283.12 53318.64 88888.00 2016-03-31 21:58:30.909 091 15453.70 283.13 53318.62 88888.00 2016-03-31 21:58:31.409 091 15453.71 283.18 53318.56 88888.00 2016-03-31 21:58:31.909 091 15453.74 283.23 53318.61 88888.00 2016-03-31 21:58:32.409 091 15453.67 283.23 53318.64 88888.00 2016-03-31 21:58:32.909 091 15453.61 283.23 53318.62 88888.00 2016-03-31 21:58:33.409 091 15453.61 283.26 53318.56 88888.00 2016-03-31 21:58:33.909 091 15453.61 283.26 53318.56 88888.00 2016-03-31 21:58:34.409 091 15453.55 283.29 53318.59 88888.00 2016-03-31 21:58:34.909 091 15453.49 283.31 53318.55 88888.00 2016-03-31 21:58:35.409 091 15453.49 283.26 53318.57 88888.00 2016-03-31 21:58:35.909 091 15453.50 283.32 53318.61 88888.00 2016-03-31 21:58:36.409 091 15453.52 283.38 53318.53 88888.00 2016-03-31 21:58:36.909 091 15453.46 283.42 53318.54 88888.00 2016-03-31 21:58:37.409 091 15453.37 283.46 53318.59 88888.00 2016-03-31 21:58:37.909 091 15453.35 283.46 53318.60 88888.00 2016-03-31 21:58:38.409 091 15453.32 283.50 53318.61 88888.00 2016-03-31 21:58:38.909 091 15453.30 283.55 53318.67 88888.00 2016-03-31 21:58:39.409 091 15453.31 283.53 53318.65 88888.00 2016-03-31 21:58:39.909 091 15453.29 283.57 53318.59 88888.00 2016-03-31 21:58:40.409 091 15453.29 283.64 53318.57 88888.00 2016-03-31 21:58:40.909 091 15453.25 283.66 53318.59 88888.00 2016-03-31 21:58:41.409 091 15453.22 283.66 53318.55 88888.00 2016-03-31 21:58:41.909 091 15453.19 283.66 53318.54 88888.00 2016-03-31 21:58:42.409 091 15453.20 283.72 53318.60 88888.00 2016-03-31 21:58:42.909 091 15453.12 283.75 53318.66 88888.00 2016-03-31 21:58:43.409 091 15453.14 283.70 53318.65 88888.00 2016-03-31 21:58:43.909 091 15453.20 283.68 53318.67 88888.00 2016-03-31 21:58:44.409 091 15453.20 283.73 53318.65 88888.00 2016-03-31 21:58:44.909 091 15453.20 283.75 53318.64 88888.00 2016-03-31 21:58:45.409 091 15453.20 283.75 53318.62 88888.00 2016-03-31 21:58:45.909 091 15453.17 283.80 53318.64 88888.00 2016-03-31 21:58:46.409 091 15453.12 283.85 53318.62 88888.00 2016-03-31 21:58:46.909 091 15453.12 283.87 53318.65 88888.00 2016-03-31 21:58:47.409 091 15453.16 283.89 53318.75 88888.00 2016-03-31 21:58:47.909 091 15453.16 283.89 53318.65 88888.00 2016-03-31 21:58:48.409 091 15453.17 283.86 53318.61 88888.00 2016-03-31 21:58:48.909 091 15453.22 283.89 53318.62 88888.00 2016-03-31 21:58:49.409 091 15453.16 283.89 53318.63 88888.00 2016-03-31 21:58:49.909 091 15453.18 283.85 53318.69 88888.00 2016-03-31 21:58:50.409 091 15453.26 283.83 53318.67 88888.00 2016-03-31 21:58:50.909 091 15453.27 283.84 53318.74 88888.00 2016-03-31 21:58:51.409 091 15453.26 283.85 53318.71 88888.00 2016-03-31 21:58:51.909 091 15453.23 283.82 53318.70 88888.00 2016-03-31 21:58:52.409 091 15453.27 283.83 53318.72 88888.00 2016-03-31 21:58:52.909 091 15453.30 283.82 53318.67 88888.00 2016-03-31 21:58:53.409 091 15453.32 283.84 53318.71 88888.00 2016-03-31 21:58:53.909 091 15453.31 283.84 53318.69 88888.00 2016-03-31 21:58:54.409 091 15453.34 283.78 53318.71 88888.00 2016-03-31 21:58:54.909 091 15453.36 283.76 53318.72 88888.00 2016-03-31 21:58:55.409 091 15453.36 283.82 53318.78 88888.00 2016-03-31 21:58:55.909 091 15453.37 283.83 53318.81 88888.00 2016-03-31 21:58:56.409 091 15453.34 283.84 53318.72 88888.00 2016-03-31 21:58:56.909 091 15453.27 283.83 53318.71 88888.00 2016-03-31 21:58:57.409 091 15453.28 283.80 53318.66 88888.00 2016-03-31 21:58:57.909 091 15453.29 283.76 53318.65 88888.00 2016-03-31 21:58:58.409 091 15453.29 283.76 53318.66 88888.00 2016-03-31 21:58:58.909 091 15453.30 283.75 53318.76 88888.00 2016-03-31 21:58:59.409 091 15453.30 283.74 53318.80 88888.00 2016-03-31 21:58:59.909 091 15453.34 283.69 53318.79 88888.00 2016-03-31 21:59:00.409 091 15453.39 283.67 53318.77 88888.00 2016-03-31 21:59:00.909 091 15453.39 283.64 53318.77 88888.00 2016-03-31 21:59:01.409 091 15453.37 283.64 53318.72 88888.00 2016-03-31 21:59:01.909 091 15453.39 283.58 53318.77 88888.00 2016-03-31 21:59:02.409 091 15453.36 283.53 53318.83 88888.00 2016-03-31 21:59:02.909 091 15453.38 283.58 53318.85 88888.00 2016-03-31 21:59:03.409 091 15453.43 283.60 53318.81 88888.00 2016-03-31 21:59:03.909 091 15453.47 283.56 53318.78 88888.00 2016-03-31 21:59:04.409 091 15453.52 283.55 53318.82 88888.00 2016-03-31 21:59:04.909 091 15453.58 283.55 53318.82 88888.00 2016-03-31 21:59:05.409 091 15453.63 283.53 53318.76 88888.00 2016-03-31 21:59:05.909 091 15453.66 283.47 53318.71 88888.00 2016-03-31 21:59:06.409 091 15453.72 283.39 53318.71 88888.00 2016-03-31 21:59:06.909 091 15453.75 283.39 53318.76 88888.00 2016-03-31 21:59:07.409 091 15453.76 283.34 53318.75 88888.00 2016-03-31 21:59:07.909 091 15453.85 283.34 53318.74 88888.00 2016-03-31 21:59:08.409 091 15453.91 283.38 53318.67 88888.00 2016-03-31 21:59:08.909 091 15453.88 283.41 53318.70 88888.00 2016-03-31 21:59:09.409 091 15453.84 283.41 53318.69 88888.00 2016-03-31 21:59:09.909 091 15453.79 283.41 53318.63 88888.00 2016-03-31 21:59:10.409 091 15453.74 283.43 53318.61 88888.00 2016-03-31 21:59:10.909 091 15453.74 283.49 53318.58 88888.00 2016-03-31 21:59:11.409 091 15453.75 283.48 53318.56 88888.00 2016-03-31 21:59:11.909 091 15453.74 283.48 53318.58 88888.00 2016-03-31 21:59:12.409 091 15453.74 283.49 53318.57 88888.00 2016-03-31 21:59:12.909 091 15453.77 283.48 53318.54 88888.00 2016-03-31 21:59:13.409 091 15453.75 283.46 53318.55 88888.00 2016-03-31 21:59:13.909 091 15453.80 283.44 53318.49 88888.00 2016-03-31 21:59:14.409 091 15453.89 283.43 53318.50 88888.00 2016-03-31 21:59:14.909 091 15453.88 283.42 53318.47 88888.00 2016-03-31 21:59:15.409 091 15453.91 283.43 53318.47 88888.00 2016-03-31 21:59:15.909 091 15453.94 283.40 53318.42 88888.00 2016-03-31 21:59:16.409 091 15453.99 283.35 53318.43 88888.00 2016-03-31 21:59:16.909 091 15453.99 283.38 53318.40 88888.00 2016-03-31 21:59:17.409 091 15453.98 283.46 53318.37 88888.00 2016-03-31 21:59:17.909 091 15453.95 283.51 53318.40 88888.00 2016-03-31 21:59:18.409 091 15453.92 283.53 53318.40 88888.00 2016-03-31 21:59:18.909 091 15453.90 283.53 53318.36 88888.00 2016-03-31 21:59:19.409 091 15453.89 283.53 53318.39 88888.00 2016-03-31 21:59:19.909 091 15453.86 283.50 53318.39 88888.00 2016-03-31 21:59:20.409 091 15453.84 283.47 53318.42 88888.00 2016-03-31 21:59:20.909 091 15453.81 283.48 53318.38 88888.00 2016-03-31 21:59:21.409 091 15453.85 283.48 53318.39 88888.00 2016-03-31 21:59:21.909 091 15453.90 283.49 53318.41 88888.00 2016-03-31 21:59:22.409 091 15453.97 283.51 53318.43 88888.00 2016-03-31 21:59:22.909 091 15453.97 283.52 53318.44 88888.00 2016-03-31 21:59:23.409 091 15453.93 283.55 53318.37 88888.00 2016-03-31 21:59:23.909 091 15453.89 283.61 53318.42 88888.00 2016-03-31 21:59:24.409 091 15453.85 283.63 53318.42 88888.00 2016-03-31 21:59:24.909 091 15453.84 283.63 53318.43 88888.00 2016-03-31 21:59:25.409 091 15453.75 283.65 53318.46 88888.00 2016-03-31 21:59:25.909 091 15453.68 283.66 53318.47 88888.00 2016-03-31 21:59:26.409 091 15453.66 283.66 53318.39 88888.00 2016-03-31 21:59:26.909 091 15453.72 283.64 53318.39 88888.00 2016-03-31 21:59:27.409 091 15453.72 283.65 53318.42 88888.00 2016-03-31 21:59:27.909 091 15453.77 283.64 53318.40 88888.00 2016-03-31 21:59:28.409 091 15453.82 283.58 53318.42 88888.00 2016-03-31 21:59:28.909 091 15453.85 283.61 53318.41 88888.00 2016-03-31 21:59:29.409 091 15453.85 283.64 53318.47 88888.00 2016-03-31 21:59:29.909 091 15453.83 283.66 53318.49 88888.00 2016-03-31 21:59:30.409 091 15453.75 283.67 53318.52 88888.00 2016-03-31 21:59:30.909 091 15453.67 283.70 53318.54 88888.00 2016-03-31 21:59:31.409 091 15453.66 283.75 53318.49 88888.00 2016-03-31 21:59:31.909 091 15453.65 283.74 53318.47 88888.00 2016-03-31 21:59:32.409 091 15453.67 283.75 53318.46 88888.00 2016-03-31 21:59:32.909 091 15453.70 283.72 53318.43 88888.00 2016-03-31 21:59:33.409 091 15453.68 283.70 53318.41 88888.00 2016-03-31 21:59:33.909 091 15453.71 283.74 53318.38 88888.00 2016-03-31 21:59:34.410 091 15453.72 283.75 53318.46 88888.00 2016-03-31 21:59:34.910 091 15453.77 283.77 53318.52 88888.00 2016-03-31 21:59:35.410 091 15453.80 283.81 53318.56 88888.00 2016-03-31 21:59:35.910 091 15453.77 283.84 53318.60 88888.00 2016-03-31 21:59:36.410 091 15453.73 283.85 53318.64 88888.00 2016-03-31 21:59:36.910 091 15453.68 283.89 53318.67 88888.00 2016-03-31 21:59:37.410 091 15453.65 283.96 53318.65 88888.00 2016-03-31 21:59:37.910 091 15453.68 283.96 53318.57 88888.00 2016-03-31 21:59:38.410 091 15453.65 283.91 53318.54 88888.00 2016-03-31 21:59:38.910 091 15453.68 283.87 53318.53 88888.00 2016-03-31 21:59:39.410 091 15453.75 283.86 53318.56 88888.00 2016-03-31 21:59:39.910 091 15453.82 283.84 53318.60 88888.00 2016-03-31 21:59:40.410 091 15453.82 283.89 53318.58 88888.00 2016-03-31 21:59:40.910 091 15453.84 283.94 53318.57 88888.00 2016-03-31 21:59:41.410 091 15453.77 283.96 53318.53 88888.00 2016-03-31 21:59:41.910 091 15453.79 284.01 53318.62 88888.00 2016-03-31 21:59:42.410 091 15453.82 284.02 53318.67 88888.00 2016-03-31 21:59:42.910 091 15453.90 283.98 53318.64 88888.00 2016-03-31 21:59:43.410 091 15453.99 283.93 53318.59 88888.00 2016-03-31 21:59:43.910 091 15454.07 283.94 53318.51 88888.00 2016-03-31 21:59:44.410 091 15454.04 284.01 53318.51 88888.00 2016-03-31 21:59:44.910 091 15454.06 284.09 53318.55 88888.00 2016-03-31 21:59:45.410 091 15454.03 284.08 53318.54 88888.00 2016-03-31 21:59:45.910 091 15454.10 284.01 53318.53 88888.00 2016-03-31 21:59:46.410 091 15454.18 283.95 53318.55 88888.00 2016-03-31 21:59:46.910 091 15454.21 283.99 53318.57 88888.00 2016-03-31 21:59:47.410 091 15454.19 284.04 53318.53 88888.00 2016-03-31 21:59:47.910 091 15454.16 284.02 53318.54 88888.00 2016-03-31 21:59:48.410 091 15454.25 284.02 53318.61 88888.00 2016-03-31 21:59:48.910 091 15454.34 283.99 53318.66 88888.00 2016-03-31 21:59:49.410 091 15454.35 284.03 53318.57 88888.00 2016-03-31 21:59:49.910 091 15454.31 284.06 53318.54 88888.00 2016-03-31 21:59:50.410 091 15454.31 284.06 53318.50 88888.00 2016-03-31 21:59:50.910 091 15454.36 284.02 53318.53 88888.00 2016-03-31 21:59:51.410 091 15454.45 283.98 53318.54 88888.00 2016-03-31 21:59:51.910 091 15454.49 284.00 53318.54 88888.00 2016-03-31 21:59:52.410 091 15454.42 284.01 53318.56 88888.00 2016-03-31 21:59:52.910 091 15454.45 284.01 53318.58 88888.00 2016-03-31 21:59:53.410 091 15454.52 283.93 53318.56 88888.00 2016-03-31 21:59:53.910 091 15454.60 283.93 53318.57 88888.00 2016-03-31 21:59:54.410 091 15454.55 283.98 53318.60 88888.00 2016-03-31 21:59:54.910 091 15454.52 284.01 53318.58 88888.00 2016-03-31 21:59:55.410 091 15454.61 283.94 53318.53 88888.00 2016-03-31 21:59:55.910 091 15454.71 283.89 53318.52 88888.00 2016-03-31 21:59:56.410 091 15454.63 283.91 53318.46 88888.00 2016-03-31 21:59:56.910 091 15454.53 283.89 53318.45 88888.00 2016-03-31 21:59:57.410 091 15454.53 283.89 53318.40 88888.00 2016-03-31 21:59:57.910 091 15454.61 283.82 53318.41 88888.00 2016-03-31 21:59:58.410 091 15454.71 283.83 53318.43 88888.00 2016-03-31 21:59:58.910 091 15454.61 283.89 53318.38 88888.00 2016-03-31 21:59:59.410 091 15454.55 283.92 53318.40 88888.00 2016-03-31 21:59:59.910 091 15454.63 283.85 53318.43 88888.00 2016-03-31 22:00:00.410 091 15454.64 283.81 53318.41 88888.00 2016-03-31 22:00:00.910 091 15454.47 283.82 53318.36 88888.00 2016-03-31 22:00:01.410 091 15454.36 283.80 53318.34 88888.00 2016-03-31 22:00:01.910 091 15454.34 283.73 53318.37 88888.00 2016-03-31 22:00:02.410 091 15454.42 283.70 53318.35 88888.00 2016-03-31 22:00:02.910 091 15454.42 283.66 53318.35 88888.00 2016-03-31 22:00:03.410 091 15454.43 283.68 53318.31 88888.00 2016-03-31 22:00:03.910 091 15454.33 283.72 53318.32 88888.00 2016-03-31 22:00:04.410 091 15454.19 283.76 53318.33 88888.00 2016-03-31 22:00:04.910 091 15454.16 283.75 53318.42 88888.00 2016-03-31 22:00:05.410 091 15454.19 283.68 53318.47 88888.00 2016-03-31 22:00:05.910 091 15454.21 283.63 53318.46 88888.00 2016-03-31 22:00:06.410 091 15454.19 283.58 53318.41 88888.00 2016-03-31 22:00:06.910 091 15454.13 283.63 53318.30 88888.00 2016-03-31 22:00:07.410 091 15454.02 283.67 53318.30 88888.00 2016-03-31 22:00:07.910 091 15453.95 283.68 53318.34 88888.00 2016-03-31 22:00:08.410 091 15453.93 283.68 53318.33 88888.00 2016-03-31 22:00:08.910 091 15453.91 283.72 53318.35 88888.00 2016-03-31 22:00:09.410 091 15453.86 283.66 53318.39 88888.00 2016-03-31 22:00:09.910 091 15453.85 283.63 53318.40 88888.00 2016-03-31 22:00:10.410 091 15453.88 283.60 53318.40 88888.00 2016-03-31 22:00:10.910 091 15453.90 283.58 53318.44 88888.00 2016-03-31 22:00:11.410 091 15453.86 283.59 53318.46 88888.00 2016-03-31 22:00:11.910 091 15453.80 283.67 53318.45 88888.00 2016-03-31 22:00:12.410 091 15453.71 283.69 53318.46 88888.00 2016-03-31 22:00:12.910 091 15453.68 283.66 53318.31 88888.00 2016-03-31 22:00:13.410 091 15453.66 283.65 53318.30 88888.00 2016-03-31 22:00:13.910 091 15453.66 283.67 53318.36 88888.00 2016-03-31 22:00:14.410 091 15453.65 283.68 53318.34 88888.00 2016-03-31 22:00:14.910 091 15453.62 283.75 53318.37 88888.00 2016-03-31 22:00:15.410 091 15453.61 283.75 53318.36 88888.00 2016-03-31 22:00:15.910 091 15453.64 283.77 53318.37 88888.00 2016-03-31 22:00:16.410 091 15453.71 283.73 53318.40 88888.00 2016-03-31 22:00:16.910 091 15453.77 283.70 53318.43 88888.00 2016-03-31 22:00:17.410 091 15453.76 283.70 53318.40 88888.00 2016-03-31 22:00:17.910 091 15453.75 283.75 53318.41 88888.00 2016-03-31 22:00:18.410 091 15453.76 283.81 53318.40 88888.00 2016-03-31 22:00:18.910 091 15453.74 283.86 53318.34 88888.00 2016-03-31 22:00:19.410 091 15453.71 283.95 53318.33 88888.00 2016-03-31 22:00:19.910 091 15453.71 283.99 53318.36 88888.00 2016-03-31 22:00:20.410 091 15453.67 283.95 53318.34 88888.00 2016-03-31 22:00:20.910 091 15453.71 283.92 53318.38 88888.00 2016-03-31 22:00:21.410 091 15453.74 283.90 53318.35 88888.00 2016-03-31 22:00:21.910 091 15453.86 283.92 53318.38 88888.00 2016-03-31 22:00:22.410 091 15453.91 283.98 53318.46 88888.00 2016-03-31 22:00:22.910 091 15453.88 284.02 53318.51 88888.00 2016-03-31 22:00:23.410 091 15453.79 284.07 53318.53 88888.00 2016-03-31 22:00:23.910 091 15453.75 284.09 53318.47 88888.00 2016-03-31 22:00:24.410 091 15453.81 284.04 53318.46 88888.00 2016-03-31 22:00:24.910 091 15453.83 284.00 53318.40 88888.00 2016-03-31 22:00:25.410 091 15453.93 283.99 53318.38 88888.00 2016-03-31 22:00:25.910 091 15453.99 283.99 53318.39 88888.00 2016-03-31 22:00:26.410 091 15453.93 284.02 53318.43 88888.00 2016-03-31 22:00:26.910 091 15453.89 284.07 53318.50 88888.00 2016-03-31 22:00:27.410 091 15453.89 284.07 53318.47 88888.00 2016-03-31 22:00:27.910 091 15453.97 284.06 53318.44 88888.00 2016-03-31 22:00:28.410 091 15454.03 284.02 53318.45 88888.00 2016-03-31 22:00:28.910 091 15454.02 284.07 53318.50 88888.00 2016-03-31 22:00:29.410 091 15454.02 284.15 53318.54 88888.00 2016-03-31 22:00:29.910 091 15453.97 284.12 53318.55 88888.00 2016-03-31 22:00:30.410 091 15453.94 284.12 53318.51 88888.00 2016-03-31 22:00:30.910 091 15453.97 284.12 53318.45 88888.00 2016-03-31 22:00:31.410 091 15454.03 284.09 53318.45 88888.00 2016-03-31 22:00:31.910 091 15454.07 284.08 53318.40 88888.00 2016-03-31 22:00:32.410 091 15453.93 284.15 53318.33 88888.00 2016-03-31 22:00:32.910 091 15453.90 284.17 53318.35 88888.00 2016-03-31 22:00:33.410 091 15453.92 284.15 53318.38 88888.00 2016-03-31 22:00:33.910 091 15453.98 284.11 53318.37 88888.00 2016-03-31 22:00:34.410 091 15454.07 284.04 53318.39 88888.00 2016-03-31 22:00:34.910 091 15454.09 284.02 53318.43 88888.00 2016-03-31 22:00:35.410 091 15454.04 284.08 53318.39 88888.00 2016-03-31 22:00:35.910 091 15453.97 284.11 53318.38 88888.00 2016-03-31 22:00:36.410 091 15454.01 284.08 53318.35 88888.00 2016-03-31 22:00:36.910 091 15454.07 284.07 53318.33 88888.00 2016-03-31 22:00:37.410 091 15454.09 284.03 53318.38 88888.00 2016-03-31 22:00:37.910 091 15454.07 284.07 53318.34 88888.00 2016-03-31 22:00:38.410 091 15453.97 284.09 53318.32 88888.00 2016-03-31 22:00:38.910 091 15453.94 284.11 53318.33 88888.00 2016-03-31 22:00:39.410 091 15453.98 284.09 53318.43 88888.00 2016-03-31 22:00:39.910 091 15454.04 284.02 53318.39 88888.00 2016-03-31 22:00:40.410 091 15454.12 284.02 53318.31 88888.00 2016-03-31 22:00:40.910 091 15454.07 284.04 53318.27 88888.00 2016-03-31 22:00:41.410 091 15454.00 284.11 53318.25 88888.00 2016-03-31 22:00:41.910 091 15454.03 284.08 53318.31 88888.00 2016-03-31 22:00:42.410 091 15454.08 284.06 53318.32 88888.00 2016-03-31 22:00:42.910 091 15454.17 284.04 53318.22 88888.00 2016-03-31 22:00:43.410 091 15454.13 284.02 53318.24 88888.00 2016-03-31 22:00:43.910 091 15454.08 284.04 53318.23 88888.00 2016-03-31 22:00:44.410 091 15453.97 284.06 53318.22 88888.00 2016-03-31 22:00:44.910 091 15453.93 284.02 53318.24 88888.00 2016-03-31 22:00:45.410 091 15454.01 283.98 53318.17 88888.00 2016-03-31 22:00:45.910 091 15454.09 283.93 53318.14 88888.00 2016-03-31 22:00:46.410 091 15454.13 283.92 53318.16 88888.00 2016-03-31 22:00:46.910 091 15454.04 283.92 53318.09 88888.00 2016-03-31 22:00:47.410 091 15453.95 283.98 53318.12 88888.00 2016-03-31 22:00:47.910 091 15453.91 283.96 53318.09 88888.00 2016-03-31 22:00:48.410 091 15453.95 283.99 53318.07 88888.00 2016-03-31 22:00:48.910 091 15454.01 283.93 53318.03 88888.00 2016-03-31 22:00:49.410 091 15454.00 283.87 53318.00 88888.00 2016-03-31 22:00:49.910 091 15453.98 283.87 53318.05 88888.00 2016-03-31 22:00:50.410 091 15453.99 283.91 53318.05 88888.00 2016-03-31 22:00:50.910 091 15453.99 283.94 53318.09 88888.00 2016-03-31 22:00:51.410 091 15454.00 283.94 53318.09 88888.00 2016-03-31 22:00:51.910 091 15453.97 283.94 53318.12 88888.00 2016-03-31 22:00:52.410 091 15453.95 283.90 53318.11 88888.00 2016-03-31 22:00:52.910 091 15454.00 283.89 53318.04 88888.00 2016-03-31 22:00:53.410 091 15453.95 283.86 53318.03 88888.00 2016-03-31 22:00:53.910 091 15453.92 283.90 53318.02 88888.00 2016-03-31 22:00:54.410 091 15453.86 283.94 53318.01 88888.00 2016-03-31 22:00:54.910 091 15453.83 283.98 53318.02 88888.00 2016-03-31 22:00:55.410 091 15453.88 283.94 53318.01 88888.00 2016-03-31 22:00:55.910 091 15453.95 283.87 53317.99 88888.00 2016-03-31 22:00:56.410 091 15454.01 283.86 53317.98 88888.00 2016-03-31 22:00:56.910 091 15454.02 283.85 53318.06 88888.00 2016-03-31 22:00:57.410 091 15453.97 283.90 53318.11 88888.00 2016-03-31 22:00:57.910 091 15453.89 283.92 53318.16 88888.00 2016-03-31 22:00:58.410 091 15453.85 283.91 53318.20 88888.00 2016-03-31 22:00:58.910 091 15453.89 283.91 53318.18 88888.00 2016-03-31 22:00:59.410 091 15453.91 283.90 53318.17 88888.00 2016-03-31 22:00:59.910 091 15453.99 283.85 53318.12 88888.00 2016-03-31 22:01:00.410 091 15454.04 283.84 53318.14 88888.00 2016-03-31 22:01:00.910 091 15454.03 283.85 53318.12 88888.00 2016-03-31 22:01:01.410 091 15453.91 283.89 53318.12 88888.00 2016-03-31 22:01:01.910 091 15453.84 283.91 53318.11 88888.00 2016-03-31 22:01:02.410 091 15453.80 283.91 53318.11 88888.00 2016-03-31 22:01:02.910 091 15453.82 283.90 53318.09 88888.00 2016-03-31 22:01:03.410 091 15453.89 283.84 53318.05 88888.00 2016-03-31 22:01:03.910 091 15453.97 283.80 53318.07 88888.00 2016-03-31 22:01:04.410 091 15454.00 283.78 53318.13 88888.00 2016-03-31 22:01:04.910 091 15453.94 283.80 53318.12 88888.00 2016-03-31 22:01:05.410 091 15453.93 283.81 53318.11 88888.00 2016-03-31 22:01:05.910 091 15453.99 283.83 53318.13 88888.00 2016-03-31 22:01:06.410 091 15454.01 283.84 53318.10 88888.00 2016-03-31 22:01:06.910 091 15454.02 283.82 53318.04 88888.00 2016-03-31 22:01:07.410 091 15454.07 283.80 53318.03 88888.00 2016-03-31 22:01:07.910 091 15454.11 283.75 53318.07 88888.00 2016-03-31 22:01:08.410 091 15454.13 283.76 53318.10 88888.00 2016-03-31 22:01:08.910 091 15454.10 283.78 53318.09 88888.00 2016-03-31 22:01:09.410 091 15454.03 283.77 53318.11 88888.00 2016-03-31 22:01:09.910 091 15454.03 283.78 53318.12 88888.00 2016-03-31 22:01:10.410 091 15454.02 283.77 53318.12 88888.00 2016-03-31 22:01:10.910 091 15454.06 283.78 53318.07 88888.00 2016-03-31 22:01:11.410 091 15454.18 283.77 53318.03 88888.00 2016-03-31 22:01:11.910 091 15454.21 283.76 53318.03 88888.00 2016-03-31 22:01:12.410 091 15454.13 283.80 53318.03 88888.00 2016-03-31 22:01:12.910 091 15454.09 283.83 53318.01 88888.00 2016-03-31 22:01:13.410 091 15454.08 283.84 53317.99 88888.00 2016-03-31 22:01:13.910 091 15454.12 283.85 53318.01 88888.00 2016-03-31 22:01:14.410 091 15454.25 283.82 53318.03 88888.00 2016-03-31 22:01:14.910 091 15454.31 283.75 53318.03 88888.00 2016-03-31 22:01:15.410 091 15454.25 283.72 53318.09 88888.00 2016-03-31 22:01:15.910 091 15454.25 283.76 53318.11 88888.00 2016-03-31 22:01:16.410 091 15454.22 283.75 53318.07 88888.00 2016-03-31 22:01:16.910 091 15454.21 283.74 53317.99 88888.00 2016-03-31 22:01:17.410 091 15454.30 283.69 53317.97 88888.00 2016-03-31 22:01:17.910 091 15454.38 283.68 53317.98 88888.00 2016-03-31 22:01:18.410 091 15454.40 283.69 53317.97 88888.00 2016-03-31 22:01:18.910 091 15454.36 283.72 53317.92 88888.00 2016-03-31 22:01:19.410 091 15454.31 283.72 53317.93 88888.00 2016-03-31 22:01:19.910 091 15454.34 283.64 53317.95 88888.00 2016-03-31 22:01:20.410 091 15454.42 283.63 53318.04 88888.00 2016-03-31 22:01:20.910 091 15454.53 283.59 53318.09 88888.00 2016-03-31 22:01:21.410 091 15454.55 283.63 53318.05 88888.00 2016-03-31 22:01:21.910 091 15454.47 283.66 53318.06 88888.00 2016-03-31 22:01:22.410 091 15454.46 283.70 53318.03 88888.00 2016-03-31 22:01:22.910 091 15454.48 283.69 53317.90 88888.00 2016-03-31 22:01:23.410 091 15454.58 283.58 53317.85 88888.00 2016-03-31 22:01:23.910 091 15454.61 283.58 53317.85 88888.00 2016-03-31 22:01:24.410 091 15454.53 283.64 53317.89 88888.00 2016-03-31 22:01:24.910 091 15454.49 283.66 53317.93 88888.00 2016-03-31 22:01:25.410 091 15454.49 283.65 53317.92 88888.00 2016-03-31 22:01:25.910 091 15454.55 283.59 53317.87 88888.00 2016-03-31 22:01:26.410 091 15454.62 283.58 53317.89 88888.00 2016-03-31 22:01:26.910 091 15454.57 283.57 53317.91 88888.00 2016-03-31 22:01:27.410 091 15454.51 283.63 53317.92 88888.00 2016-03-31 22:01:27.910 091 15454.52 283.63 53317.95 88888.00 2016-03-31 22:01:28.410 091 15454.57 283.61 53317.95 88888.00 2016-03-31 22:01:28.910 091 15454.70 283.57 53317.91 88888.00 2016-03-31 22:01:29.410 091 15454.74 283.51 53317.87 88888.00 2016-03-31 22:01:29.910 091 15454.62 283.56 53317.89 88888.00 2016-03-31 22:01:30.410 091 15454.63 283.53 53317.90 88888.00 2016-03-31 22:01:30.910 091 15454.60 283.57 53317.89 88888.00 2016-03-31 22:01:31.410 091 15454.65 283.52 53317.90 88888.00 2016-03-31 22:01:31.910 091 15454.75 283.50 53317.79 88888.00 2016-03-31 22:01:32.410 091 15454.69 283.55 53317.79 88888.00 2016-03-31 22:01:32.910 091 15454.61 283.57 53317.90 88888.00 2016-03-31 22:01:33.410 091 15454.61 283.59 53317.92 88888.00 2016-03-31 22:01:33.910 091 15454.67 283.50 53317.93 88888.00 2016-03-31 22:01:34.410 091 15454.77 283.44 53317.89 88888.00 2016-03-31 22:01:34.910 091 15454.79 283.46 53317.83 88888.00 2016-03-31 22:01:35.410 091 15454.70 283.51 53317.81 88888.00 2016-03-31 22:01:35.910 091 15454.65 283.52 53317.83 88888.00 2016-03-31 22:01:36.410 091 15454.66 283.52 53317.82 88888.00 2016-03-31 22:01:36.910 091 15454.79 283.43 53317.89 88888.00 2016-03-31 22:01:37.410 091 15454.82 283.39 53317.95 88888.00 2016-03-31 22:01:37.910 091 15454.72 283.44 53317.92 88888.00 2016-03-31 22:01:38.410 091 15454.61 283.46 53317.95 88888.00 2016-03-31 22:01:38.910 091 15454.66 283.38 53317.94 88888.00 2016-03-31 22:01:39.410 091 15454.70 283.33 53317.91 88888.00 2016-03-31 22:01:39.910 091 15454.75 283.29 53317.84 88888.00 2016-03-31 22:01:40.410 091 15454.79 283.32 53317.83 88888.00 2016-03-31 22:01:40.910 091 15454.70 283.39 53317.83 88888.00 2016-03-31 22:01:41.410 091 15454.62 283.39 53317.84 88888.00 2016-03-31 22:01:41.910 091 15454.61 283.40 53317.92 88888.00 2016-03-31 22:01:42.410 091 15454.71 283.38 53317.96 88888.00 2016-03-31 22:01:42.910 091 15454.76 283.30 53317.98 88888.00 2016-03-31 22:01:43.410 091 15454.74 283.32 53317.95 88888.00 2016-03-31 22:01:43.910 091 15454.67 283.40 53317.96 88888.00 2016-03-31 22:01:44.410 091 15454.62 283.39 53317.96 88888.00 2016-03-31 22:01:44.910 091 15454.66 283.39 53317.91 88888.00 2016-03-31 22:01:45.410 091 15454.70 283.38 53317.92 88888.00 2016-03-31 22:01:45.910 091 15454.72 283.35 53317.89 88888.00 2016-03-31 22:01:46.410 091 15454.70 283.41 53317.90 88888.00 2016-03-31 22:01:46.910 091 15454.69 283.40 53317.85 88888.00 2016-03-31 22:01:47.410 091 15454.61 283.43 53317.86 88888.00 2016-03-31 22:01:47.910 091 15454.58 283.41 53317.82 88888.00 2016-03-31 22:01:48.410 091 15454.67 283.42 53317.80 88888.00 2016-03-31 22:01:48.910 091 15454.70 283.39 53317.83 88888.00 2016-03-31 22:01:49.410 091 15454.74 283.41 53317.90 88888.00 2016-03-31 22:01:49.910 091 15454.71 283.46 53317.90 88888.00 2016-03-31 22:01:50.410 091 15454.69 283.47 53317.87 88888.00 2016-03-31 22:01:50.910 091 15454.71 283.42 53317.87 88888.00 2016-03-31 22:01:51.410 091 15454.73 283.34 53317.84 88888.00 2016-03-31 22:01:51.910 091 15454.77 283.31 53317.77 88888.00 2016-03-31 22:01:52.410 091 15454.71 283.37 53317.76 88888.00 2016-03-31 22:01:52.910 091 15454.61 283.43 53317.76 88888.00 2016-03-31 22:01:53.410 091 15454.58 283.42 53317.80 88888.00 2016-03-31 22:01:53.910 091 15454.62 283.43 53317.81 88888.00 2016-03-31 22:01:54.410 091 15454.69 283.40 53317.83 88888.00 2016-03-31 22:01:54.910 091 15454.72 283.41 53317.81 88888.00 2016-03-31 22:01:55.410 091 15454.71 283.43 53317.81 88888.00 2016-03-31 22:01:55.910 091 15454.70 283.48 53317.83 88888.00 2016-03-31 22:01:56.410 091 15454.64 283.51 53317.92 88888.00 2016-03-31 22:01:56.910 091 15454.69 283.49 53317.93 88888.00 2016-03-31 22:01:57.410 091 15454.81 283.42 53317.85 88888.00 2016-03-31 22:01:57.910 091 15454.81 283.41 53317.82 88888.00 2016-03-31 22:01:58.410 091 15454.72 283.42 53317.74 88888.00 2016-03-31 22:01:58.910 091 15454.66 283.40 53317.80 88888.00 2016-03-31 22:01:59.410 091 15454.74 283.44 53317.77 88888.00 2016-03-31 22:01:59.910 091 15454.79 283.41 53317.78 88888.00 2016-03-31 22:02:00.410 091 15454.84 283.38 53317.83 88888.00 2016-03-31 22:02:00.910 091 15454.83 283.41 53317.86 88888.00 2016-03-31 22:02:01.410 091 15454.74 283.41 53317.81 88888.00 2016-03-31 22:02:01.910 091 15454.71 283.41 53317.75 88888.00 2016-03-31 22:02:02.410 091 15454.77 283.38 53317.79 88888.00 2016-03-31 22:02:02.910 091 15454.90 283.39 53317.81 88888.00 2016-03-31 22:02:03.410 091 15454.90 283.46 53317.75 88888.00 2016-03-31 22:02:03.910 091 15454.84 283.50 53317.67 88888.00 2016-03-31 22:02:04.410 091 15454.85 283.48 53317.75 88888.00 2016-03-31 22:02:04.910 091 15454.90 283.42 53317.75 88888.00 2016-03-31 22:02:05.410 091 15455.03 283.37 53317.73 88888.00 2016-03-31 22:02:05.910 091 15455.01 283.42 53317.73 88888.00 2016-03-31 22:02:06.410 091 15454.97 283.47 53317.79 88888.00 2016-03-31 22:02:06.910 091 15454.99 283.42 53317.80 88888.00 2016-03-31 22:02:07.410 091 15455.11 283.35 53317.78 88888.00 2016-03-31 22:02:07.910 091 15455.13 283.35 53317.79 88888.00 2016-03-31 22:02:08.410 091 15455.10 283.37 53317.89 88888.00 2016-03-31 22:02:08.910 091 15455.09 283.38 53317.89 88888.00 2016-03-31 22:02:09.410 091 15455.15 283.37 53317.78 88888.00 2016-03-31 22:02:09.910 091 15455.27 283.31 53317.77 88888.00 2016-03-31 22:02:10.410 091 15455.28 283.34 53317.76 88888.00 2016-03-31 22:02:10.910 091 15455.24 283.35 53317.78 88888.00 2016-03-31 22:02:11.410 091 15455.28 283.30 53317.78 88888.00 2016-03-31 22:02:11.910 091 15455.40 283.32 53317.77 88888.00 2016-03-31 22:02:12.410 091 15455.38 283.35 53317.77 88888.00 2016-03-31 22:02:12.910 091 15455.36 283.34 53317.81 88888.00 2016-03-31 22:02:13.410 091 15455.43 283.29 53317.78 88888.00 2016-03-31 22:02:13.910 091 15455.49 283.25 53317.81 88888.00 2016-03-31 22:02:14.410 091 15455.47 283.30 53317.77 88888.00 2016-03-31 22:02:14.910 091 15455.45 283.31 53317.78 88888.00 2016-03-31 22:02:15.410 091 15455.56 283.30 53317.72 88888.00 2016-03-31 22:02:15.910 091 15455.61 283.26 53317.72 88888.00 2016-03-31 22:02:16.410 091 15455.54 283.37 53317.70 88888.00 2016-03-31 22:02:16.910 091 15455.57 283.40 53317.71 88888.00 2016-03-31 22:02:17.410 091 15455.64 283.37 53317.74 88888.00 2016-03-31 22:02:17.910 091 15455.60 283.42 53317.70 88888.00 2016-03-31 22:02:18.410 091 15455.60 283.47 53317.66 88888.00 2016-03-31 22:02:18.910 091 15455.72 283.43 53317.72 88888.00 2016-03-31 22:02:19.410 091 15455.73 283.44 53317.66 88888.00 2016-03-31 22:02:19.910 091 15455.69 283.47 53317.71 88888.00 2016-03-31 22:02:20.410 091 15455.71 283.37 53317.77 88888.00 2016-03-31 22:02:20.910 091 15455.81 283.34 53317.70 88888.00 2016-03-31 22:02:21.410 091 15455.76 283.42 53317.66 88888.00 2016-03-31 22:02:21.910 091 15455.79 283.46 53317.66 88888.00 2016-03-31 22:02:22.410 091 15455.88 283.42 53317.69 88888.00 2016-03-31 22:02:22.910 091 15455.79 283.42 53317.69 88888.00 2016-03-31 22:02:23.410 091 15455.82 283.39 53317.67 88888.00 2016-03-31 22:02:23.910 091 15455.87 283.41 53317.69 88888.00 2016-03-31 22:02:24.410 091 15455.81 283.43 53317.64 88888.00 2016-03-31 22:02:24.910 091 15455.90 283.40 53317.65 88888.00 2016-03-31 22:02:25.410 091 15455.97 283.37 53317.61 88888.00 2016-03-31 22:02:25.910 091 15455.88 283.39 53317.61 88888.00 2016-03-31 22:02:26.410 091 15455.93 283.38 53317.61 88888.00 2016-03-31 22:02:26.910 091 15455.99 283.35 53317.56 88888.00 2016-03-31 22:02:27.410 091 15455.91 283.43 53317.53 88888.00 2016-03-31 22:02:27.910 091 15455.96 283.39 53317.55 88888.00 2016-03-31 22:02:28.410 091 15456.01 283.41 53317.50 88888.00 2016-03-31 22:02:28.910 091 15455.97 283.43 53317.46 88888.00 2016-03-31 22:02:29.410 091 15456.06 283.41 53317.51 88888.00 2016-03-31 22:02:29.910 091 15456.08 283.44 53317.53 88888.00 2016-03-31 22:02:30.410 091 15456.02 283.52 53317.50 88888.00 2016-03-31 22:02:30.910 091 15456.12 283.47 53317.49 88888.00 2016-03-31 22:02:31.410 091 15456.14 283.43 53317.49 88888.00 2016-03-31 22:02:31.910 091 15456.15 283.39 53317.51 88888.00 2016-03-31 22:02:32.410 091 15456.21 283.35 53317.47 88888.00 2016-03-31 22:02:32.910 091 15456.12 283.43 53317.40 88888.00 2016-03-31 22:02:33.410 091 15456.20 283.46 53317.41 88888.00 2016-03-31 22:02:33.910 091 15456.23 283.47 53317.47 88888.00 2016-03-31 22:02:34.410 091 15456.23 283.47 53317.42 88888.00 2016-03-31 22:02:34.910 091 15456.32 283.41 53317.43 88888.00 2016-03-31 22:02:35.410 091 15456.23 283.43 53317.41 88888.00 2016-03-31 22:02:35.910 091 15456.25 283.39 53317.42 88888.00 2016-03-31 22:02:36.410 091 15456.28 283.38 53317.40 88888.00 2016-03-31 22:02:36.910 091 15456.25 283.43 53317.46 88888.00 2016-03-31 22:02:37.410 091 15456.34 283.43 53317.47 88888.00 2016-03-31 22:02:37.910 091 15456.28 283.50 53317.46 88888.00 2016-03-31 22:02:38.410 091 15456.33 283.48 53317.45 88888.00 2016-03-31 22:02:38.910 091 15456.41 283.48 53317.43 88888.00 2016-03-31 22:02:39.410 091 15456.34 283.52 53317.39 88888.00 2016-03-31 22:02:39.910 091 15456.39 283.48 53317.41 88888.00 2016-03-31 22:02:40.410 091 15456.37 283.51 53317.41 88888.00 2016-03-31 22:02:40.910 091 15456.41 283.49 53317.42 88888.00 2016-03-31 22:02:41.410 091 15456.45 283.49 53317.43 88888.00 2016-03-31 22:02:41.910 091 15456.41 283.51 53317.42 88888.00 2016-03-31 22:02:42.410 091 15456.46 283.51 53317.52 88888.00 2016-03-31 22:02:42.910 091 15456.42 283.55 53317.60 88888.00 2016-03-31 22:02:43.410 091 15456.52 283.55 53317.60 88888.00 2016-03-31 22:02:43.910 091 15456.50 283.58 53317.61 88888.00 2016-03-31 22:02:44.410 091 15456.53 283.51 53317.60 88888.00 2016-03-31 22:02:44.910 091 15456.55 283.50 53317.54 88888.00 2016-03-31 22:02:45.410 091 15456.51 283.51 53317.53 88888.00 2016-03-31 22:02:45.910 091 15456.57 283.55 53317.56 88888.00 2016-03-31 22:02:46.410 091 15456.54 283.57 53317.61 88888.00 2016-03-31 22:02:46.910 091 15456.64 283.56 53317.64 88888.00 2016-03-31 22:02:47.410 091 15456.61 283.57 53317.65 88888.00 2016-03-31 22:02:47.910 091 15456.65 283.52 53317.54 88888.00 2016-03-31 22:02:48.410 091 15456.61 283.56 53317.53 88888.00 2016-03-31 22:02:48.910 091 15456.72 283.55 53317.63 88888.00 2016-03-31 22:02:49.410 091 15456.70 283.59 53317.64 88888.00 2016-03-31 22:02:49.910 091 15456.73 283.56 53317.67 88888.00 2016-03-31 22:02:50.410 091 15456.78 283.53 53317.64 88888.00 2016-03-31 22:02:50.910 091 15456.81 283.51 53317.62 88888.00 2016-03-31 22:02:51.410 091 15456.84 283.50 53317.65 88888.00 2016-03-31 22:02:51.910 091 15456.80 283.50 53317.70 88888.00 2016-03-31 22:02:52.410 091 15456.84 283.50 53317.70 88888.00 2016-03-31 22:02:52.910 091 15456.89 283.50 53317.70 88888.00 2016-03-31 22:02:53.410 091 15457.00 283.46 53317.70 88888.00 2016-03-31 22:02:53.910 091 15456.97 283.46 53317.74 88888.00 2016-03-31 22:02:54.410 091 15457.02 283.43 53317.75 88888.00 2016-03-31 22:02:54.910 091 15457.05 283.46 53317.69 88888.00 2016-03-31 22:02:55.410 091 15457.09 283.46 53317.67 88888.00 2016-03-31 22:02:55.910 091 15457.05 283.44 53317.64 88888.00 2016-03-31 22:02:56.410 091 15457.10 283.43 53317.65 88888.00 2016-03-31 22:02:56.910 091 15457.09 283.39 53317.62 88888.00 2016-03-31 22:02:57.410 091 15457.16 283.39 53317.60 88888.00 2016-03-31 22:02:57.910 091 15457.14 283.40 53317.65 88888.00 2016-03-31 22:02:58.410 091 15457.18 283.39 53317.63 88888.00 2016-03-31 22:02:58.910 091 15457.19 283.37 53317.62 88888.00 2016-03-31 22:02:59.410 091 15457.27 283.32 53317.65 88888.00 2016-03-31 22:02:59.910 091 15457.27 283.29 53317.61 88888.00 2016-03-31 22:03:00.410 091 15457.32 283.30 53317.64 88888.00 2016-03-31 22:03:00.910 091 15457.30 283.33 53317.70 88888.00 2016-03-31 22:03:01.410 091 15457.30 283.38 53317.66 88888.00 2016-03-31 22:03:01.910 091 15457.33 283.35 53317.61 88888.00 2016-03-31 22:03:02.410 091 15457.33 283.33 53317.55 88888.00 2016-03-31 22:03:02.910 091 15457.33 283.30 53317.53 88888.00 2016-03-31 22:03:03.410 091 15457.26 283.35 53317.52 88888.00 2016-03-31 22:03:03.910 091 15457.28 283.34 53317.52 88888.00 2016-03-31 22:03:04.410 091 15457.28 283.41 53317.45 88888.00 2016-03-31 22:03:04.910 091 15457.37 283.43 53317.47 88888.00 2016-03-31 22:03:05.410 091 15457.34 283.43 53317.46 88888.00 2016-03-31 22:03:05.910 091 15457.38 283.43 53317.44 88888.00 2016-03-31 22:03:06.410 091 15457.36 283.42 53317.44 88888.00 2016-03-31 22:03:06.910 091 15457.38 283.43 53317.52 88888.00 2016-03-31 22:03:07.410 091 15457.33 283.44 53317.54 88888.00 2016-03-31 22:03:07.910 091 15457.37 283.46 53317.51 88888.00 2016-03-31 22:03:08.410 091 15457.35 283.46 53317.47 88888.00 2016-03-31 22:03:08.910 091 15457.35 283.49 53317.52 88888.00 2016-03-31 22:03:09.410 091 15457.36 283.49 53317.46 88888.00 2016-03-31 22:03:09.910 091 15457.39 283.49 53317.47 88888.00 2016-03-31 22:03:10.410 091 15457.46 283.50 53317.51 88888.00 2016-03-31 22:03:10.910 091 15457.39 283.52 53317.54 88888.00 2016-03-31 22:03:11.410 091 15457.45 283.52 53317.55 88888.00 2016-03-31 22:03:11.910 091 15457.43 283.53 53317.52 88888.00 2016-03-31 22:03:12.410 091 15457.46 283.53 53317.55 88888.00 2016-03-31 22:03:12.910 091 15457.45 283.55 53317.52 88888.00 2016-03-31 22:03:13.410 091 15457.50 283.56 53317.44 88888.00 2016-03-31 22:03:13.910 091 15457.51 283.55 53317.40 88888.00 2016-03-31 22:03:14.410 091 15457.50 283.57 53317.42 88888.00 2016-03-31 22:03:14.910 091 15457.59 283.58 53317.45 88888.00 2016-03-31 22:03:15.410 091 15457.60 283.60 53317.49 88888.00 2016-03-31 22:03:15.910 091 15457.61 283.59 53317.44 88888.00 2016-03-31 22:03:16.410 091 15457.62 283.60 53317.47 88888.00 2016-03-31 22:03:16.910 091 15457.66 283.63 53317.47 88888.00 2016-03-31 22:03:17.410 091 15457.72 283.64 53317.52 88888.00 2016-03-31 22:03:17.910 091 15457.72 283.65 53317.49 88888.00 2016-03-31 22:03:18.410 091 15457.66 283.63 53317.47 88888.00 2016-03-31 22:03:18.910 091 15457.65 283.59 53317.50 88888.00 2016-03-31 22:03:19.410 091 15457.66 283.61 53317.44 88888.00 2016-03-31 22:03:19.910 091 15457.71 283.61 53317.39 88888.00 2016-03-31 22:03:20.410 091 15457.68 283.59 53317.43 88888.00 2016-03-31 22:03:20.910 091 15457.69 283.59 53317.46 88888.00 2016-03-31 22:03:21.410 091 15457.68 283.59 53317.45 88888.00 2016-03-31 22:03:21.910 091 15457.69 283.63 53317.46 88888.00 2016-03-31 22:03:22.410 091 15457.75 283.66 53317.52 88888.00 2016-03-31 22:03:22.910 091 15457.70 283.67 53317.54 88888.00 2016-03-31 22:03:23.410 091 15457.71 283.67 53317.49 88888.00 2016-03-31 22:03:23.910 091 15457.74 283.69 53317.55 88888.00 2016-03-31 22:03:24.410 091 15457.74 283.72 53317.56 88888.00 2016-03-31 22:03:24.910 091 15457.75 283.70 53317.53 88888.00 2016-03-31 22:03:25.410 091 15457.77 283.66 53317.51 88888.00 2016-03-31 22:03:25.910 091 15457.73 283.67 53317.49 88888.00 2016-03-31 22:03:26.410 091 15457.77 283.67 53317.45 88888.00 2016-03-31 22:03:26.910 091 15457.81 283.69 53317.45 88888.00 2016-03-31 22:03:27.410 091 15457.79 283.69 53317.53 88888.00 2016-03-31 22:03:27.910 091 15457.84 283.65 53317.58 88888.00 2016-03-31 22:03:28.410 091 15457.86 283.65 53317.59 88888.00 2016-03-31 22:03:28.910 091 15457.90 283.60 53317.63 88888.00 2016-03-31 22:03:29.410 091 15457.91 283.58 53317.67 88888.00 2016-03-31 22:03:29.910 091 15457.89 283.59 53317.70 88888.00 2016-03-31 22:03:30.410 091 15457.89 283.63 53317.65 88888.00 2016-03-31 22:03:30.910 091 15457.83 283.60 53317.65 88888.00 2016-03-31 22:03:31.410 091 15457.88 283.61 53317.66 88888.00 2016-03-31 22:03:31.910 091 15457.88 283.64 53317.73 88888.00 2016-03-31 22:03:32.410 091 15457.89 283.63 53317.70 88888.00 2016-03-31 22:03:32.910 091 15457.91 283.63 53317.71 88888.00 2016-03-31 22:03:33.410 091 15457.90 283.59 53317.70 88888.00 2016-03-31 22:03:33.910 091 15457.86 283.60 53317.66 88888.00 2016-03-31 22:03:34.410 091 15457.92 283.64 53317.66 88888.00 2016-03-31 22:03:34.910 091 15457.98 283.58 53317.66 88888.00 2016-03-31 22:03:35.410 091 15457.98 283.60 53317.70 88888.00 2016-03-31 22:03:35.910 091 15458.02 283.58 53317.65 88888.00 2016-03-31 22:03:36.410 091 15458.01 283.57 53317.61 88888.00 2016-03-31 22:03:36.910 091 15458.04 283.58 53317.62 88888.00 2016-03-31 22:03:37.410 091 15458.14 283.57 53317.60 88888.00 2016-03-31 22:03:37.910 091 15458.11 283.57 53317.61 88888.00 2016-03-31 22:03:38.410 091 15458.10 283.52 53317.62 88888.00 2016-03-31 22:03:38.910 091 15458.11 283.50 53317.60 88888.00 2016-03-31 22:03:39.410 091 15458.14 283.56 53317.66 88888.00 2016-03-31 22:03:39.910 091 15458.17 283.58 53317.65 88888.00 2016-03-31 22:03:40.410 091 15458.22 283.57 53317.70 88888.00 2016-03-31 22:03:40.910 091 15458.22 283.51 53317.66 88888.00 2016-03-31 22:03:41.410 091 15458.20 283.49 53317.67 88888.00 2016-03-31 22:03:41.910 091 15458.20 283.52 53317.70 88888.00 2016-03-31 22:03:42.410 091 15458.25 283.55 53317.67 88888.00 2016-03-31 22:03:42.910 091 15458.27 283.56 53317.63 88888.00 2016-03-31 22:03:43.410 091 15458.31 283.49 53317.63 88888.00 2016-03-31 22:03:43.910 091 15458.35 283.44 53317.56 88888.00 2016-03-31 22:03:44.410 091 15458.29 283.47 53317.56 88888.00 2016-03-31 22:03:44.910 091 15458.31 283.48 53317.63 88888.00 2016-03-31 22:03:45.410 091 15458.35 283.51 53317.63 88888.00 2016-03-31 22:03:45.910 091 15458.36 283.51 53317.64 88888.00 2016-03-31 22:03:46.410 091 15458.41 283.53 53317.60 88888.00 2016-03-31 22:03:46.910 091 15458.43 283.52 53317.62 88888.00 2016-03-31 22:03:47.410 091 15458.43 283.50 53317.64 88888.00 2016-03-31 22:03:47.910 091 15458.44 283.51 53317.63 88888.00 2016-03-31 22:03:48.410 091 15458.44 283.56 53317.64 88888.00 2016-03-31 22:03:48.910 091 15458.43 283.56 53317.63 88888.00 2016-03-31 22:03:49.410 091 15458.42 283.57 53317.59 88888.00 2016-03-31 22:03:49.910 091 15458.45 283.57 53317.50 88888.00 2016-03-31 22:03:50.410 091 15458.45 283.57 53317.52 88888.00 2016-03-31 22:03:50.910 091 15458.44 283.56 53317.55 88888.00 2016-03-31 22:03:51.410 091 15458.46 283.57 53317.53 88888.00 2016-03-31 22:03:51.910 091 15458.49 283.56 53317.62 88888.00 2016-03-31 22:03:52.410 091 15458.49 283.59 53317.64 88888.00 2016-03-31 22:03:52.910 091 15458.43 283.65 53317.60 88888.00 2016-03-31 22:03:53.410 091 15458.42 283.63 53317.60 88888.00 2016-03-31 22:03:53.910 091 15458.46 283.60 53317.63 88888.00 2016-03-31 22:03:54.410 091 15458.47 283.60 53317.62 88888.00 2016-03-31 22:03:54.910 091 15458.53 283.60 53317.59 88888.00 2016-03-31 22:03:55.410 091 15458.63 283.57 53317.58 88888.00 2016-03-31 22:03:55.910 091 15458.65 283.60 53317.59 88888.00 2016-03-31 22:03:56.410 091 15458.68 283.64 53317.58 88888.00 2016-03-31 22:03:56.910 091 15458.63 283.64 53317.58 88888.00 2016-03-31 22:03:57.410 091 15458.61 283.61 53317.58 88888.00 2016-03-31 22:03:57.910 091 15458.61 283.63 53317.62 88888.00 2016-03-31 22:03:58.410 091 15458.59 283.58 53317.70 88888.00 2016-03-31 22:03:58.910 091 15458.62 283.57 53317.75 88888.00 2016-03-31 22:03:59.410 091 15458.61 283.63 53317.77 88888.00 2016-03-31 22:03:59.910 091 15458.65 283.58 53317.73 88888.00 2016-03-31 22:04:00.410 091 15458.67 283.59 53317.72 88888.00 2016-03-31 22:04:00.910 091 15458.69 283.55 53317.70 88888.00 2016-03-31 22:04:01.410 091 15458.72 283.50 53317.59 88888.00 2016-03-31 22:04:01.910 091 15458.71 283.52 53317.53 88888.00 2016-03-31 22:04:02.410 091 15458.68 283.56 53317.52 88888.00 2016-03-31 22:04:02.910 091 15458.70 283.57 53317.53 88888.00 2016-03-31 22:04:03.410 091 15458.73 283.58 53317.63 88888.00 2016-03-31 22:04:03.910 091 15458.72 283.59 53317.63 88888.00 2016-03-31 22:04:04.410 091 15458.70 283.61 53317.55 88888.00 2016-03-31 22:04:04.910 091 15458.70 283.58 53317.56 88888.00 2016-03-31 22:04:05.410 091 15458.74 283.61 53317.60 88888.00 2016-03-31 22:04:05.910 091 15458.78 283.60 53317.56 88888.00 2016-03-31 22:04:06.410 091 15458.81 283.57 53317.57 88888.00 2016-03-31 22:04:06.910 091 15458.77 283.57 53317.61 88888.00 2016-03-31 22:04:07.410 091 15458.74 283.57 53317.57 88888.00 2016-03-31 22:04:07.910 091 15458.78 283.53 53317.52 88888.00 2016-03-31 22:04:08.410 091 15458.78 283.48 53317.54 88888.00 2016-03-31 22:04:08.910 091 15458.79 283.50 53317.55 88888.00 2016-03-31 22:04:09.410 091 15458.85 283.49 53317.57 88888.00 2016-03-31 22:04:09.910 091 15458.86 283.50 53317.64 88888.00 2016-03-31 22:04:10.410 091 15458.80 283.49 53317.64 88888.00 2016-03-31 22:04:10.910 091 15458.83 283.51 53317.63 88888.00 2016-03-31 22:04:11.410 091 15458.86 283.52 53317.66 88888.00 2016-03-31 22:04:11.910 091 15458.86 283.55 53317.58 88888.00 2016-03-31 22:04:12.410 091 15458.90 283.55 53317.60 88888.00 2016-03-31 22:04:12.910 091 15458.90 283.50 53317.55 88888.00 2016-03-31 22:04:13.410 091 15458.88 283.50 53317.49 88888.00 2016-03-31 22:04:13.910 091 15458.90 283.53 53317.49 88888.00 2016-03-31 22:04:14.410 091 15458.97 283.52 53317.56 88888.00 2016-03-31 22:04:14.910 091 15458.95 283.52 53317.60 88888.00 2016-03-31 22:04:15.410 091 15458.98 283.50 53317.56 88888.00 2016-03-31 22:04:15.910 091 15458.95 283.51 53317.59 88888.00 2016-03-31 22:04:16.410 091 15458.94 283.48 53317.59 88888.00 2016-03-31 22:04:16.910 091 15458.96 283.46 53317.58 88888.00 2016-03-31 22:04:17.410 091 15458.92 283.47 53317.56 88888.00 2016-03-31 22:04:17.910 091 15458.89 283.50 53317.56 88888.00 2016-03-31 22:04:18.410 091 15458.92 283.50 53317.61 88888.00 2016-03-31 22:04:18.910 091 15458.95 283.50 53317.61 88888.00 2016-03-31 22:04:19.410 091 15459.01 283.52 53317.58 88888.00 2016-03-31 22:04:19.910 091 15459.05 283.49 53317.55 88888.00 2016-03-31 22:04:20.410 091 15459.03 283.51 53317.54 88888.00 2016-03-31 22:04:20.910 091 15459.05 283.51 53317.59 88888.00 2016-03-31 22:04:21.410 091 15459.13 283.49 53317.58 88888.00 2016-03-31 22:04:21.910 091 15459.10 283.50 53317.54 88888.00 2016-03-31 22:04:22.410 091 15459.07 283.50 53317.57 88888.00 2016-03-31 22:04:22.910 091 15459.11 283.52 53317.66 88888.00 2016-03-31 22:04:23.410 091 15459.14 283.50 53317.69 88888.00 2016-03-31 22:04:23.910 091 15459.20 283.50 53317.61 88888.00 2016-03-31 22:04:24.410 091 15459.28 283.51 53317.60 88888.00 2016-03-31 22:04:24.910 091 15459.29 283.52 53317.60 88888.00 2016-03-31 22:04:25.410 091 15459.35 283.51 53317.61 88888.00 2016-03-31 22:04:25.910 091 15459.37 283.49 53317.61 88888.00 2016-03-31 22:04:26.410 091 15459.40 283.50 53317.63 88888.00 2016-03-31 22:04:26.910 091 15459.43 283.48 53317.62 88888.00 2016-03-31 22:04:27.410 091 15459.43 283.50 53317.71 88888.00 2016-03-31 22:04:27.910 091 15459.46 283.52 53317.71 88888.00 2016-03-31 22:04:28.410 091 15459.50 283.55 53317.63 88888.00 2016-03-31 22:04:28.910 091 15459.55 283.55 53317.59 88888.00 2016-03-31 22:04:29.410 091 15459.54 283.52 53317.58 88888.00 2016-03-31 22:04:29.910 091 15459.58 283.51 53317.55 88888.00 2016-03-31 22:04:30.410 091 15459.60 283.50 53317.56 88888.00 2016-03-31 22:04:30.910 091 15459.60 283.51 53317.59 88888.00 2016-03-31 22:04:31.410 091 15459.63 283.55 53317.61 88888.00 2016-03-31 22:04:31.910 091 15459.68 283.53 53317.59 88888.00 2016-03-31 22:04:32.410 091 15459.73 283.48 53317.58 88888.00 2016-03-31 22:04:32.910 091 15459.74 283.49 53317.63 88888.00 2016-03-31 22:04:33.410 091 15459.77 283.50 53317.70 88888.00 2016-03-31 22:04:33.910 091 15459.76 283.50 53317.69 88888.00 2016-03-31 22:04:34.410 091 15459.73 283.52 53317.61 88888.00 2016-03-31 22:04:34.910 091 15459.83 283.53 53317.61 88888.00 2016-03-31 22:04:35.410 091 15459.88 283.51 53317.54 88888.00 2016-03-31 22:04:35.910 091 15459.89 283.52 53317.55 88888.00 2016-03-31 22:04:36.410 091 15459.88 283.55 53317.55 88888.00 2016-03-31 22:04:36.910 091 15459.90 283.52 53317.55 88888.00 2016-03-31 22:04:37.410 091 15459.95 283.48 53317.59 88888.00 2016-03-31 22:04:37.910 091 15459.98 283.51 53317.61 88888.00 2016-03-31 22:04:38.410 091 15459.96 283.53 53317.53 88888.00 2016-03-31 22:04:38.910 091 15459.96 283.52 53317.56 88888.00 2016-03-31 22:04:39.410 091 15459.98 283.51 53317.60 88888.00 2016-03-31 22:04:39.910 091 15460.01 283.53 53317.57 88888.00 2016-03-31 22:04:40.410 091 15460.05 283.51 53317.55 88888.00 2016-03-31 22:04:40.910 091 15460.00 283.51 53317.50 88888.00 2016-03-31 22:04:41.410 091 15459.98 283.52 53317.44 88888.00 2016-03-31 22:04:41.910 091 15460.03 283.48 53317.46 88888.00 2016-03-31 22:04:42.410 091 15460.05 283.46 53317.46 88888.00 2016-03-31 22:04:42.910 091 15460.01 283.48 53317.52 88888.00 2016-03-31 22:04:43.410 091 15459.99 283.49 53317.50 88888.00 2016-03-31 22:04:43.910 091 15460.04 283.46 53317.53 88888.00 2016-03-31 22:04:44.410 091 15460.12 283.47 53317.55 88888.00 2016-03-31 22:04:44.910 091 15460.10 283.48 53317.58 88888.00 2016-03-31 22:04:45.411 091 15460.07 283.51 53317.58 88888.00 2016-03-31 22:04:45.911 091 15460.09 283.55 53317.54 88888.00 2016-03-31 22:04:46.411 091 15460.06 283.55 53317.54 88888.00 2016-03-31 22:04:46.911 091 15460.16 283.53 53317.51 88888.00 2016-03-31 22:04:47.411 091 15460.16 283.51 53317.43 88888.00 2016-03-31 22:04:47.911 091 15460.10 283.48 53317.50 88888.00 2016-03-31 22:04:48.411 091 15460.07 283.49 53317.51 88888.00 2016-03-31 22:04:48.911 091 15460.07 283.55 53317.52 88888.00 2016-03-31 22:04:49.411 091 15460.12 283.59 53317.53 88888.00 2016-03-31 22:04:49.911 091 15460.08 283.61 53317.54 88888.00 2016-03-31 22:04:50.411 091 15460.05 283.60 53317.49 88888.00 2016-03-31 22:04:50.911 091 15460.08 283.60 53317.58 88888.00 2016-03-31 22:04:51.411 091 15460.14 283.61 53317.56 88888.00 2016-03-31 22:04:51.911 091 15460.04 283.61 53317.53 88888.00 2016-03-31 22:04:52.411 091 15460.10 283.65 53317.55 88888.00 2016-03-31 22:04:52.911 091 15460.09 283.64 53317.53 88888.00 2016-03-31 22:04:53.411 091 15460.09 283.59 53317.50 88888.00 2016-03-31 22:04:53.911 091 15460.15 283.57 53317.49 88888.00 2016-03-31 22:04:54.411 091 15460.16 283.56 53317.52 88888.00 2016-03-31 22:04:54.911 091 15460.12 283.58 53317.55 88888.00 2016-03-31 22:04:55.411 091 15460.13 283.61 53317.52 88888.00 2016-03-31 22:04:55.911 091 15460.12 283.63 53317.54 88888.00 2016-03-31 22:04:56.411 091 15460.13 283.63 53317.61 88888.00 2016-03-31 22:04:56.911 091 15460.15 283.65 53317.56 88888.00 2016-03-31 22:04:57.411 091 15460.15 283.66 53317.56 88888.00 2016-03-31 22:04:57.911 091 15460.15 283.73 53317.54 88888.00 2016-03-31 22:04:58.411 091 15460.08 283.78 53317.53 88888.00 2016-03-31 22:04:58.911 091 15460.05 283.75 53317.57 88888.00 2016-03-31 22:04:59.411 091 15460.03 283.73 53317.57 88888.00 2016-03-31 22:04:59.911 091 15460.07 283.74 53317.59 88888.00 2016-03-31 22:05:00.411 091 15460.08 283.76 53317.56 88888.00 2016-03-31 22:05:00.911 091 15460.08 283.81 53317.57 88888.00 2016-03-31 22:05:01.411 091 15460.10 283.82 53317.59 88888.00 2016-03-31 22:05:01.911 091 15460.10 283.83 53317.62 88888.00 2016-03-31 22:05:02.411 091 15460.14 283.83 53317.67 88888.00 2016-03-31 22:05:02.911 091 15460.12 283.81 53317.76 88888.00 2016-03-31 22:05:03.411 091 15460.13 283.84 53317.75 88888.00 2016-03-31 22:05:03.911 091 15460.15 283.83 53317.70 88888.00 2016-03-31 22:05:04.411 091 15460.18 283.84 53317.66 88888.00 2016-03-31 22:05:04.911 091 15460.21 283.81 53317.81 88888.00 2016-03-31 22:05:05.411 091 15460.18 283.80 53317.75 88888.00 2016-03-31 22:05:05.911 091 15460.21 283.76 53317.76 88888.00 2016-03-31 22:05:06.411 091 15460.21 283.77 53317.78 88888.00 2016-03-31 22:05:06.911 091 15460.24 283.81 53317.73 88888.00 2016-03-31 22:05:07.411 091 15460.27 283.80 53317.71 88888.00 2016-03-31 22:05:07.911 091 15460.27 283.78 53317.65 88888.00 2016-03-31 22:05:08.411 091 15460.27 283.78 53317.74 88888.00 2016-03-31 22:05:08.911 091 15460.30 283.80 53317.72 88888.00 2016-03-31 22:05:09.411 091 15460.36 283.83 53317.81 88888.00 2016-03-31 22:05:09.911 091 15460.36 283.81 53317.77 88888.00 2016-03-31 22:05:10.411 091 15460.42 283.78 53317.71 88888.00 2016-03-31 22:05:10.911 091 15460.37 283.78 53317.74 88888.00 2016-03-31 22:05:11.411 091 15460.40 283.83 53317.75 88888.00 2016-03-31 22:05:11.911 091 15460.40 283.84 53317.78 88888.00 2016-03-31 22:05:12.411 091 15460.37 283.82 53317.74 88888.00 2016-03-31 22:05:12.911 091 15460.41 283.83 53317.78 88888.00 2016-03-31 22:05:13.411 091 15460.48 283.84 53317.70 88888.00 2016-03-31 22:05:13.911 091 15460.51 283.83 53317.73 88888.00 2016-03-31 22:05:14.411 091 15460.50 283.81 53317.69 88888.00 2016-03-31 22:05:14.911 091 15460.55 283.80 53317.74 88888.00 2016-03-31 22:05:15.411 091 15460.58 283.78 53317.70 88888.00 2016-03-31 22:05:15.911 091 15460.61 283.78 53317.70 88888.00 2016-03-31 22:05:16.411 091 15460.57 283.82 53317.61 88888.00 2016-03-31 22:05:16.911 091 15460.64 283.81 53317.61 88888.00 2016-03-31 22:05:17.411 091 15460.66 283.83 53317.60 88888.00 2016-03-31 22:05:17.911 091 15460.63 283.85 53317.67 88888.00 2016-03-31 22:05:18.411 091 15460.63 283.84 53317.64 88888.00 2016-03-31 22:05:18.911 091 15460.68 283.84 53317.65 88888.00 2016-03-31 22:05:19.411 091 15460.73 283.84 53317.66 88888.00 2016-03-31 22:05:19.911 091 15460.80 283.77 53317.67 88888.00 2016-03-31 22:05:20.411 091 15460.80 283.74 53317.63 88888.00 2016-03-31 22:05:20.911 091 15460.85 283.73 53317.60 88888.00 2016-03-31 22:05:21.411 091 15460.80 283.74 53317.63 88888.00 2016-03-31 22:05:21.911 091 15460.84 283.73 53317.66 88888.00 2016-03-31 22:05:22.411 091 15460.81 283.77 53317.60 88888.00 2016-03-31 22:05:22.911 091 15460.86 283.84 53317.58 88888.00 2016-03-31 22:05:23.411 091 15460.91 283.86 53317.63 88888.00 2016-03-31 22:05:23.911 091 15460.95 283.85 53317.62 88888.00 2016-03-31 22:05:24.411 091 15460.96 283.84 53317.53 88888.00 2016-03-31 22:05:24.911 091 15461.02 283.82 53317.60 88888.00 2016-03-31 22:05:25.411 091 15461.02 283.81 53317.63 88888.00 2016-03-31 22:05:25.911 091 15461.05 283.81 53317.67 88888.00 2016-03-31 22:05:26.411 091 15461.03 283.77 53317.60 88888.00 2016-03-31 22:05:26.911 091 15461.07 283.75 53317.64 88888.00 2016-03-31 22:05:27.411 091 15461.08 283.75 53317.53 88888.00 2016-03-31 22:05:27.911 091 15461.07 283.72 53317.54 88888.00 2016-03-31 22:05:28.411 091 15461.05 283.76 53317.50 88888.00 2016-03-31 22:05:28.911 091 15461.06 283.76 53317.55 88888.00 2016-03-31 22:05:29.411 091 15461.07 283.72 53317.47 88888.00 2016-03-31 22:05:29.911 091 15461.08 283.69 53317.52 88888.00 2016-03-31 22:05:30.411 091 15461.08 283.66 53317.57 88888.00 2016-03-31 22:05:30.911 091 15461.17 283.66 53317.62 88888.00 2016-03-31 22:05:31.411 091 15461.24 283.67 53317.62 88888.00 2016-03-31 22:05:31.911 091 15461.24 283.67 53317.59 88888.00 2016-03-31 22:05:32.411 091 15461.25 283.67 53317.64 88888.00 2016-03-31 22:05:32.911 091 15461.21 283.63 53317.61 88888.00 2016-03-31 22:05:33.411 091 15461.21 283.58 53317.66 88888.00 2016-03-31 22:05:33.911 091 15461.21 283.57 53317.56 88888.00 2016-03-31 22:05:34.411 091 15461.21 283.56 53317.61 88888.00 2016-03-31 22:05:34.911 091 15461.23 283.57 53317.60 88888.00 2016-03-31 22:05:35.411 091 15461.24 283.53 53317.64 88888.00 2016-03-31 22:05:35.911 091 15461.26 283.51 53317.71 88888.00 2016-03-31 22:05:36.411 091 15461.26 283.47 53317.71 88888.00 2016-03-31 22:05:36.911 091 15461.30 283.50 53317.72 88888.00 2016-03-31 22:05:37.411 091 15461.23 283.50 53317.62 88888.00 2016-03-31 22:05:37.911 091 15461.29 283.49 53317.65 88888.00 2016-03-31 22:05:38.411 091 15461.35 283.50 53317.60 88888.00 2016-03-31 22:05:38.911 091 15461.35 283.49 53317.59 88888.00 2016-03-31 22:05:39.411 091 15461.37 283.49 53317.57 88888.00 2016-03-31 22:05:39.911 091 15461.35 283.49 53317.52 88888.00 2016-03-31 22:05:40.411 091 15461.36 283.48 53317.61 88888.00 2016-03-31 22:05:40.911 091 15461.35 283.51 53317.57 88888.00 2016-03-31 22:05:41.411 091 15461.35 283.50 53317.65 88888.00 2016-03-31 22:05:41.911 091 15461.36 283.51 53317.66 88888.00 2016-03-31 22:05:42.411 091 15461.34 283.46 53317.73 88888.00 2016-03-31 22:05:42.911 091 15461.32 283.48 53317.75 88888.00 2016-03-31 22:05:43.411 091 15461.35 283.53 53317.69 88888.00 2016-03-31 22:05:43.911 091 15461.41 283.53 53317.69 88888.00 2016-03-31 22:05:44.411 091 15461.40 283.56 53317.60 88888.00 2016-03-31 22:05:44.911 091 15461.40 283.51 53317.58 88888.00 2016-03-31 22:05:45.411 091 15461.42 283.48 53317.53 88888.00 2016-03-31 22:05:45.911 091 15461.39 283.50 53317.47 88888.00 2016-03-31 22:05:46.411 091 15461.37 283.52 53317.56 88888.00 2016-03-31 22:05:46.911 091 15461.32 283.52 53317.60 88888.00 2016-03-31 22:05:47.411 091 15461.36 283.56 53317.61 88888.00 2016-03-31 22:05:47.911 091 15461.36 283.57 53317.53 88888.00 2016-03-31 22:05:48.411 091 15461.40 283.52 53317.61 88888.00 2016-03-31 22:05:48.911 091 15461.40 283.53 53317.55 88888.00 2016-03-31 22:05:49.411 091 15461.35 283.47 53317.61 88888.00 2016-03-31 22:05:49.911 091 15461.35 283.44 53317.56 88888.00 2016-03-31 22:05:50.411 091 15461.35 283.46 53317.55 88888.00 2016-03-31 22:05:50.911 091 15461.36 283.49 53317.55 88888.00 2016-03-31 22:05:51.411 091 15461.33 283.55 53317.49 88888.00 2016-03-31 22:05:51.911 091 15461.40 283.57 53317.57 88888.00 2016-03-31 22:05:52.411 091 15461.41 283.58 53317.57 88888.00 2016-03-31 22:05:52.911 091 15461.40 283.57 53317.61 88888.00 2016-03-31 22:05:53.411 091 15461.37 283.53 53317.61 88888.00 2016-03-31 22:05:53.911 091 15461.39 283.53 53317.61 88888.00 2016-03-31 22:05:54.411 091 15461.44 283.50 53317.69 88888.00 2016-03-31 22:05:54.911 091 15461.40 283.48 53317.61 88888.00 2016-03-31 22:05:55.411 091 15461.42 283.50 53317.64 88888.00 2016-03-31 22:05:55.911 091 15461.44 283.55 53317.62 88888.00 2016-03-31 22:05:56.411 091 15461.50 283.52 53317.61 88888.00 2016-03-31 22:05:56.911 091 15461.52 283.53 53317.58 88888.00 2016-03-31 22:05:57.411 091 15461.55 283.52 53317.59 88888.00 2016-03-31 22:05:57.911 091 15461.57 283.50 53317.64 88888.00 2016-03-31 22:05:58.411 091 15461.61 283.55 53317.57 88888.00 2016-03-31 22:05:58.911 091 15461.62 283.56 53317.57 88888.00 2016-03-31 22:05:59.411 091 15461.69 283.56 53317.67 88888.00 2016-03-31 22:05:59.911 091 15461.71 283.56 53317.64 88888.00 2016-03-31 22:06:00.411 091 15461.78 283.57 53317.72 88888.00 2016-03-31 22:06:00.911 091 15461.79 283.61 53317.71 88888.00 2016-03-31 22:06:01.411 091 15461.79 283.65 53317.69 88888.00 2016-03-31 22:06:01.911 091 15461.86 283.65 53317.62 88888.00 2016-03-31 22:06:02.411 091 15461.85 283.65 53317.54 88888.00 2016-03-31 22:06:02.911 091 15461.87 283.66 53317.65 88888.00 2016-03-31 22:06:03.411 091 15461.90 283.68 53317.65 88888.00 2016-03-31 22:06:03.911 091 15461.88 283.72 53317.54 88888.00 2016-03-31 22:06:04.411 091 15462.00 283.74 53317.69 88888.00 2016-03-31 22:06:04.911 091 15462.05 283.67 53317.66 88888.00 2016-03-31 22:06:05.411 091 15462.07 283.73 53317.60 88888.00 2016-03-31 22:06:05.911 091 15462.13 283.75 53317.69 88888.00 2016-03-31 22:06:06.411 091 15462.16 283.77 53317.66 88888.00 2016-03-31 22:06:06.911 091 15462.16 283.76 53317.60 88888.00 2016-03-31 22:06:07.411 091 15462.17 283.72 53317.69 88888.00 2016-03-31 22:06:07.911 091 15462.23 283.74 53317.77 88888.00 2016-03-31 22:06:08.411 091 15462.20 283.77 53317.73 88888.00 2016-03-31 22:06:08.911 091 15462.22 283.78 53317.74 88888.00 2016-03-31 22:06:09.411 091 15462.26 283.82 53317.72 88888.00 2016-03-31 22:06:09.911 091 15462.24 283.80 53317.69 88888.00 2016-03-31 22:06:10.411 091 15462.23 283.83 53317.67 88888.00 2016-03-31 22:06:10.911 091 15462.26 283.83 53317.71 88888.00 2016-03-31 22:06:11.411 091 15462.29 283.83 53317.63 88888.00 2016-03-31 22:06:11.911 091 15462.25 283.84 53317.62 88888.00 2016-03-31 22:06:12.411 091 15462.26 283.84 53317.69 88888.00 2016-03-31 22:06:12.911 091 15462.31 283.83 53317.70 88888.00 2016-03-31 22:06:13.411 091 15462.26 283.83 53317.64 88888.00 2016-03-31 22:06:13.911 091 15462.26 283.83 53317.65 88888.00 2016-03-31 22:06:14.411 091 15462.34 283.81 53317.65 88888.00 2016-03-31 22:06:14.911 091 15462.36 283.82 53317.57 88888.00 2016-03-31 22:06:15.411 091 15462.31 283.83 53317.67 88888.00 2016-03-31 22:06:15.911 091 15462.32 283.77 53317.71 88888.00 2016-03-31 22:06:16.411 091 15462.35 283.78 53317.70 88888.00 2016-03-31 22:06:16.911 091 15462.34 283.77 53317.61 88888.00 2016-03-31 22:06:17.411 091 15462.34 283.80 53317.71 88888.00 2016-03-31 22:06:17.911 091 15462.34 283.83 53317.79 88888.00 2016-03-31 22:06:18.411 091 15462.33 283.87 53317.71 88888.00 2016-03-31 22:06:18.911 091 15462.25 283.86 53317.69 88888.00 2016-03-31 22:06:19.411 091 15462.29 283.85 53317.71 88888.00 2016-03-31 22:06:19.911 091 15462.33 283.84 53317.65 88888.00 2016-03-31 22:06:20.411 091 15462.31 283.81 53317.57 88888.00 2016-03-31 22:06:20.911 091 15462.33 283.78 53317.61 88888.00 2016-03-31 22:06:21.411 091 15462.33 283.77 53317.70 88888.00 2016-03-31 22:06:21.911 091 15462.34 283.78 53317.66 88888.00 2016-03-31 22:06:22.411 091 15462.32 283.81 53317.66 88888.00 2016-03-31 22:06:22.911 091 15462.33 283.84 53317.75 88888.00 2016-03-31 22:06:23.411 091 15462.33 283.84 53317.72 88888.00 2016-03-31 22:06:23.911 091 15462.31 283.87 53317.63 88888.00 2016-03-31 22:06:24.411 091 15462.35 283.86 53317.72 88888.00 2016-03-31 22:06:24.911 091 15462.42 283.80 53317.79 88888.00 2016-03-31 22:06:25.411 091 15462.43 283.81 53317.72 88888.00 2016-03-31 22:06:25.911 091 15462.45 283.78 53317.62 88888.00 2016-03-31 22:06:26.411 091 15462.43 283.76 53317.72 88888.00 2016-03-31 22:06:26.911 091 15462.40 283.75 53317.80 88888.00 2016-03-31 22:06:27.411 091 15462.34 283.73 53317.71 88888.00 2016-03-31 22:06:27.911 091 15462.38 283.73 53317.67 88888.00 2016-03-31 22:06:28.411 091 15462.42 283.72 53317.75 88888.00 2016-03-31 22:06:28.911 091 15462.44 283.76 53317.67 88888.00 2016-03-31 22:06:29.411 091 15462.41 283.80 53317.60 88888.00 2016-03-31 22:06:29.911 091 15462.41 283.76 53317.70 88888.00 2016-03-31 22:06:30.411 091 15462.52 283.76 53317.74 88888.00 2016-03-31 22:06:30.911 091 15462.52 283.77 53317.70 88888.00 2016-03-31 22:06:31.411 091 15462.50 283.77 53317.60 88888.00 2016-03-31 22:06:31.911 091 15462.49 283.75 53317.64 88888.00 2016-03-31 22:06:32.411 091 15462.54 283.73 53317.73 88888.00 2016-03-31 22:06:32.911 091 15462.54 283.73 53317.67 88888.00 2016-03-31 22:06:33.411 091 15462.49 283.72 53317.62 88888.00 2016-03-31 22:06:33.911 091 15462.51 283.70 53317.63 88888.00 2016-03-31 22:06:34.411 091 15462.56 283.69 53317.62 88888.00 2016-03-31 22:06:34.911 091 15462.52 283.70 53317.58 88888.00 2016-03-31 22:06:35.411 091 15462.54 283.75 53317.61 88888.00 2016-03-31 22:06:35.911 091 15462.57 283.75 53317.72 88888.00 2016-03-31 22:06:36.411 091 15462.56 283.74 53317.69 88888.00 2016-03-31 22:06:36.911 091 15462.58 283.74 53317.57 88888.00 2016-03-31 22:06:37.411 091 15462.62 283.78 53317.59 88888.00 2016-03-31 22:06:37.911 091 15462.68 283.84 53317.69 88888.00 2016-03-31 22:06:38.411 091 15462.69 283.83 53317.66 88888.00 2016-03-31 22:06:38.911 091 15462.67 283.82 53317.61 88888.00 2016-03-31 22:06:39.411 091 15462.67 283.84 53317.56 88888.00 2016-03-31 22:06:39.911 091 15462.65 283.84 53317.64 88888.00 2016-03-31 22:06:40.411 091 15462.70 283.85 53317.71 88888.00 2016-03-31 22:06:40.911 091 15462.67 283.92 53317.64 88888.00 2016-03-31 22:06:41.411 091 15462.71 283.94 53317.61 88888.00 2016-03-31 22:06:41.911 091 15462.69 283.93 53317.76 88888.00 2016-03-31 22:06:42.411 091 15462.68 283.94 53317.76 88888.00 2016-03-31 22:06:42.911 091 15462.69 283.94 53317.66 88888.00 2016-03-31 22:06:43.411 091 15462.69 283.99 53317.69 88888.00 2016-03-31 22:06:43.911 091 15462.70 284.02 53317.75 88888.00 2016-03-31 22:06:44.411 091 15462.75 284.09 53317.74 88888.00 2016-03-31 22:06:44.911 091 15462.70 284.12 53317.67 88888.00 2016-03-31 22:06:45.411 091 15462.63 284.15 53317.64 88888.00 2016-03-31 22:06:45.911 091 15462.63 284.13 53317.77 88888.00 2016-03-31 22:06:46.411 091 15462.67 284.13 53317.82 88888.00 2016-03-31 22:06:46.911 091 15462.65 284.13 53317.81 88888.00 2016-03-31 22:06:47.411 091 15462.60 284.20 53317.74 88888.00 2016-03-31 22:06:47.911 091 15462.61 284.19 53317.86 88888.00 2016-03-31 22:06:48.411 091 15462.67 284.20 53317.87 88888.00 2016-03-31 22:06:48.911 091 15462.71 284.26 53317.80 88888.00 2016-03-31 22:06:49.411 091 15462.71 284.24 53317.66 88888.00 2016-03-31 22:06:49.911 091 15462.70 284.25 53317.67 88888.00 2016-03-31 22:06:50.411 091 15462.72 284.22 53317.71 88888.00 2016-03-31 22:06:50.911 091 15462.72 284.26 53317.74 88888.00 2016-03-31 22:06:51.411 091 15462.71 284.32 53317.67 88888.00 2016-03-31 22:06:51.911 091 15462.68 284.32 53317.64 88888.00 2016-03-31 22:06:52.411 091 15462.72 284.29 53317.74 88888.00 2016-03-31 22:06:52.911 091 15462.81 284.28 53317.82 88888.00 2016-03-31 22:06:53.411 091 15462.85 284.29 53317.84 88888.00 2016-03-31 22:06:53.911 091 15462.79 284.30 53317.77 88888.00 2016-03-31 22:06:54.411 091 15462.75 284.29 53317.70 88888.00 2016-03-31 22:06:54.911 091 15462.84 284.25 53317.76 88888.00 2016-03-31 22:06:55.411 091 15462.88 284.21 53317.77 88888.00 2016-03-31 22:06:55.911 091 15462.88 284.19 53317.69 88888.00 2016-03-31 22:06:56.411 091 15462.94 284.19 53317.62 88888.00 2016-03-31 22:06:56.911 091 15462.92 284.21 53317.72 88888.00 2016-03-31 22:06:57.411 091 15462.92 284.19 53317.80 88888.00 2016-03-31 22:06:57.911 091 15462.95 284.16 53317.94 88888.00 2016-03-31 22:06:58.411 091 15462.93 284.13 53317.89 88888.00 2016-03-31 22:06:58.911 091 15462.88 284.13 53317.75 88888.00 2016-03-31 22:06:59.411 091 15462.90 284.12 53317.73 88888.00 2016-03-31 22:06:59.911 091 15462.88 284.13 53317.72 88888.00 2016-03-31 22:07:00.411 091 15462.84 284.12 53317.72 88888.00 2016-03-31 22:07:00.911 091 15462.83 284.10 53317.61 88888.00 2016-03-31 22:07:01.411 091 15462.78 284.08 53317.56 88888.00 2016-03-31 22:07:01.911 091 15462.80 284.07 53317.61 88888.00 2016-03-31 22:07:02.411 091 15462.85 284.06 53317.70 88888.00 2016-03-31 22:07:02.911 091 15462.85 284.03 53317.69 88888.00 2016-03-31 22:07:03.411 091 15462.84 284.04 53317.61 88888.00 2016-03-31 22:07:03.911 091 15462.86 284.04 53317.71 88888.00 2016-03-31 22:07:04.411 091 15462.84 284.06 53317.83 88888.00 2016-03-31 22:07:04.911 091 15462.88 284.02 53317.87 88888.00 2016-03-31 22:07:05.411 091 15462.90 283.99 53317.85 88888.00 2016-03-31 22:07:05.911 091 15462.90 284.01 53317.58 88888.00 2016-03-31 22:07:06.411 091 15462.83 284.02 53317.51 88888.00 2016-03-31 22:07:06.911 091 15462.86 284.00 53317.56 88888.00 2016-03-31 22:07:07.411 091 15462.88 284.01 53317.65 88888.00 2016-03-31 22:07:07.911 091 15462.86 283.99 53317.57 88888.00 2016-03-31 22:07:08.411 091 15462.81 283.98 53317.51 88888.00 2016-03-31 22:07:08.911 091 15462.80 284.00 53317.57 88888.00 2016-03-31 22:07:09.411 091 15462.78 283.96 53317.70 88888.00 2016-03-31 22:07:09.911 091 15462.79 283.98 53317.70 88888.00 2016-03-31 22:07:10.411 091 15462.75 284.01 53317.56 88888.00 2016-03-31 22:07:10.911 091 15462.74 284.02 53317.53 88888.00 2016-03-31 22:07:11.411 091 15462.76 284.02 53317.62 88888.00 2016-03-31 22:07:11.911 091 15462.74 284.02 53317.59 88888.00 2016-03-31 22:07:12.411 091 15462.71 284.02 53317.52 88888.00 2016-03-31 22:07:12.911 091 15462.68 284.00 53317.59 88888.00 2016-03-31 22:07:13.411 091 15462.68 284.03 53317.71 88888.00 2016-03-31 22:07:13.911 091 15462.71 284.04 53317.75 88888.00 2016-03-31 22:07:14.411 091 15462.65 284.07 53317.61 88888.00 2016-03-31 22:07:14.911 091 15462.65 284.08 53317.65 88888.00 2016-03-31 22:07:15.411 091 15462.65 284.06 53317.74 88888.00 2016-03-31 22:07:15.911 091 15462.66 284.03 53317.74 88888.00 2016-03-31 22:07:16.411 091 15462.68 284.06 53317.70 88888.00 2016-03-31 22:07:16.911 091 15462.68 284.09 53317.65 88888.00 2016-03-31 22:07:17.411 091 15462.69 284.11 53317.69 88888.00 2016-03-31 22:07:17.911 091 15462.66 284.08 53317.72 88888.00 2016-03-31 22:07:18.411 091 15462.61 284.06 53317.65 88888.00 2016-03-31 22:07:18.911 091 15462.59 284.08 53317.60 88888.00 2016-03-31 22:07:19.411 091 15462.60 284.10 53317.62 88888.00 2016-03-31 22:07:19.911 091 15462.63 284.09 53317.71 88888.00 2016-03-31 22:07:20.411 091 15462.67 284.09 53317.77 88888.00 2016-03-31 22:07:20.911 091 15462.61 284.11 53317.76 88888.00 2016-03-31 22:07:21.411 091 15462.60 284.11 53317.81 88888.00 2016-03-31 22:07:21.911 091 15462.63 284.13 53317.87 88888.00 2016-03-31 22:07:22.411 091 15462.61 284.15 53317.85 88888.00 2016-03-31 22:07:22.911 091 15462.60 284.10 53317.67 88888.00 2016-03-31 22:07:23.411 091 15462.60 284.10 53317.64 88888.00 2016-03-31 22:07:23.911 091 15462.61 284.12 53317.66 88888.00 2016-03-31 22:07:24.411 091 15462.58 284.12 53317.67 88888.00 2016-03-31 22:07:24.911 091 15462.56 284.11 53317.61 88888.00 2016-03-31 22:07:25.411 091 15462.59 284.11 53317.61 88888.00 2016-03-31 22:07:25.911 091 15462.60 284.15 53317.69 88888.00 2016-03-31 22:07:26.411 091 15462.61 284.16 53317.67 88888.00 2016-03-31 22:07:26.911 091 15462.67 284.18 53317.63 88888.00 2016-03-31 22:07:27.411 091 15462.68 284.16 53317.69 88888.00 2016-03-31 22:07:27.911 091 15462.71 284.13 53317.79 88888.00 2016-03-31 22:07:28.411 091 15462.70 284.10 53317.78 88888.00 2016-03-31 22:07:28.911 091 15462.72 284.06 53317.70 88888.00 2016-03-31 22:07:29.411 091 15462.71 284.09 53317.63 88888.00 2016-03-31 22:07:29.911 091 15462.74 284.07 53317.70 88888.00 2016-03-31 22:07:30.411 091 15462.80 284.10 53317.70 88888.00 2016-03-31 22:07:30.911 091 15462.77 284.11 53317.66 88888.00 2016-03-31 22:07:31.411 091 15462.74 284.11 53317.75 88888.00 2016-03-31 22:07:31.911 091 15462.78 284.12 53317.83 88888.00 2016-03-31 22:07:32.411 091 15462.81 284.11 53317.89 88888.00 2016-03-31 22:07:32.911 091 15462.84 284.10 53317.86 88888.00 2016-03-31 22:07:33.411 091 15462.78 284.10 53317.77 88888.00 2016-03-31 22:07:33.911 091 15462.77 284.02 53317.70 88888.00 2016-03-31 22:07:34.411 091 15462.79 283.98 53317.76 88888.00 2016-03-31 22:07:34.911 091 15462.92 284.02 53317.80 88888.00 2016-03-31 22:07:35.411 091 15462.90 284.09 53317.67 88888.00 2016-03-31 22:07:35.911 091 15462.88 284.11 53317.63 88888.00 2016-03-31 22:07:36.411 091 15462.83 284.08 53317.70 88888.00 2016-03-31 22:07:36.911 091 15462.85 284.07 53317.80 88888.00 2016-03-31 22:07:37.411 091 15462.89 284.07 53317.77 88888.00 2016-03-31 22:07:37.911 091 15462.79 284.09 53317.67 88888.00 2016-03-31 22:07:38.411 091 15462.78 284.09 53317.66 88888.00 2016-03-31 22:07:38.911 091 15462.84 284.03 53317.74 88888.00 2016-03-31 22:07:39.411 091 15462.89 284.00 53317.78 88888.00 2016-03-31 22:07:39.911 091 15462.88 283.99 53317.74 88888.00 2016-03-31 22:07:40.411 091 15462.84 283.96 53317.64 88888.00 2016-03-31 22:07:40.911 091 15462.83 283.96 53317.61 88888.00 2016-03-31 22:07:41.411 091 15462.80 283.99 53317.61 88888.00 2016-03-31 22:07:41.911 091 15462.80 283.99 53317.66 88888.00 2016-03-31 22:07:42.411 091 15462.79 284.03 53317.54 88888.00 2016-03-31 22:07:42.911 091 15462.78 284.04 53317.45 88888.00 2016-03-31 22:07:43.411 091 15462.79 284.04 53317.54 88888.00 2016-03-31 22:07:43.911 091 15462.77 284.06 53317.52 88888.00 2016-03-31 22:07:44.411 091 15462.75 284.08 53317.47 88888.00 2016-03-31 22:07:44.911 091 15462.71 284.13 53317.51 88888.00 2016-03-31 22:07:45.411 091 15462.77 284.17 53317.64 88888.00 2016-03-31 22:07:45.911 091 15462.81 284.17 53317.62 88888.00 2016-03-31 22:07:46.411 091 15462.76 284.22 53317.52 88888.00 2016-03-31 22:07:46.911 091 15462.75 284.24 53317.46 88888.00 2016-03-31 22:07:47.411 091 15462.76 284.20 53317.53 88888.00 2016-03-31 22:07:47.911 091 15462.75 284.26 53317.63 88888.00 2016-03-31 22:07:48.411 091 15462.71 284.27 53317.54 88888.00 2016-03-31 22:07:48.911 091 15462.74 284.29 53317.42 88888.00 2016-03-31 22:07:49.411 091 15462.70 284.28 53317.57 88888.00 2016-03-31 22:07:49.911 091 15462.72 284.32 53317.66 88888.00 2016-03-31 22:07:50.411 091 15462.74 284.32 53317.57 88888.00 2016-03-31 22:07:50.911 091 15462.72 284.32 53317.52 88888.00 2016-03-31 22:07:51.411 091 15462.79 284.36 53317.61 88888.00 2016-03-31 22:07:51.911 091 15462.81 284.35 53317.64 88888.00 2016-03-31 22:07:52.411 091 15462.79 284.34 53317.55 88888.00 2016-03-31 22:07:52.911 091 15462.76 284.37 53317.52 88888.00 2016-03-31 22:07:53.411 091 15462.77 284.36 53317.64 88888.00 2016-03-31 22:07:53.911 091 15462.80 284.38 53317.73 88888.00 2016-03-31 22:07:54.411 091 15462.81 284.38 53317.67 88888.00 2016-03-31 22:07:54.911 091 15462.83 284.38 53317.58 88888.00 2016-03-31 22:07:55.411 091 15462.87 284.37 53317.57 88888.00 2016-03-31 22:07:55.911 091 15462.95 284.35 53317.71 88888.00 2016-03-31 22:07:56.411 091 15463.06 284.33 53317.80 88888.00 2016-03-31 22:07:56.911 091 15463.06 284.32 53317.83 88888.00 2016-03-31 22:07:57.411 091 15463.05 284.29 53317.78 88888.00 2016-03-31 22:07:57.911 091 15463.04 284.26 53317.72 88888.00 2016-03-31 22:07:58.411 091 15463.08 284.19 53317.71 88888.00 2016-03-31 22:07:58.911 091 15463.07 284.17 53317.79 88888.00 2016-03-31 22:07:59.411 091 15463.10 284.19 53317.82 88888.00 2016-03-31 22:07:59.911 091 15463.15 284.19 53317.76 88888.00 2016-03-31 22:08:00.411 091 15463.14 284.20 53317.66 88888.00 2016-03-31 22:08:00.911 091 15463.14 284.15 53317.70 88888.00 2016-03-31 22:08:01.411 091 15463.12 284.13 53317.73 88888.00 2016-03-31 22:08:01.911 091 15463.14 284.09 53317.73 88888.00 2016-03-31 22:08:02.411 091 15463.16 284.04 53317.74 88888.00 2016-03-31 22:08:02.911 091 15463.23 284.06 53317.72 88888.00 2016-03-31 22:08:03.411 091 15463.22 284.04 53317.72 88888.00 2016-03-31 22:08:03.911 091 15463.17 284.02 53317.61 88888.00 2016-03-31 22:08:04.411 091 15463.17 283.94 53317.64 88888.00 2016-03-31 22:08:04.911 091 15463.15 283.91 53317.70 88888.00 2016-03-31 22:08:05.411 091 15463.16 283.91 53317.69 88888.00 2016-03-31 22:08:05.911 091 15463.20 283.92 53317.65 88888.00 2016-03-31 22:08:06.411 091 15463.14 283.90 53317.64 88888.00 2016-03-31 22:08:06.911 091 15463.12 283.92 53317.61 88888.00 2016-03-31 22:08:07.411 091 15463.12 283.93 53317.63 88888.00 2016-03-31 22:08:07.911 091 15463.11 283.89 53317.75 88888.00 2016-03-31 22:08:08.411 091 15463.05 283.91 53317.77 88888.00 2016-03-31 22:08:08.911 091 15463.02 283.91 53317.76 88888.00 2016-03-31 22:08:09.411 091 15462.97 283.95 53317.63 88888.00 2016-03-31 22:08:09.911 091 15463.04 283.92 53317.59 88888.00 2016-03-31 22:08:10.411 091 15463.05 283.91 53317.63 88888.00 2016-03-31 22:08:10.911 091 15463.08 283.94 53317.63 88888.00 2016-03-31 22:08:11.411 091 15463.10 283.96 53317.67 88888.00 2016-03-31 22:08:11.911 091 15463.06 283.93 53317.67 88888.00 2016-03-31 22:08:12.411 091 15463.02 283.96 53317.71 88888.00 2016-03-31 22:08:12.911 091 15463.04 283.96 53317.76 88888.00 2016-03-31 22:08:13.411 091 15463.02 283.98 53317.78 88888.00 2016-03-31 22:08:13.911 091 15463.02 284.04 53317.76 88888.00 2016-03-31 22:08:14.411 091 15462.98 284.09 53317.72 88888.00 2016-03-31 22:08:14.911 091 15462.95 284.07 53317.70 88888.00 2016-03-31 22:08:15.411 091 15462.97 284.06 53317.70 88888.00 2016-03-31 22:08:15.911 091 15462.97 284.08 53317.73 88888.00 2016-03-31 22:08:16.411 091 15462.98 284.10 53317.71 88888.00 2016-03-31 22:08:16.911 091 15462.99 284.12 53317.63 88888.00 2016-03-31 22:08:17.411 091 15462.95 284.12 53317.66 88888.00 2016-03-31 22:08:17.911 091 15462.96 284.10 53317.77 88888.00 2016-03-31 22:08:18.411 091 15463.01 284.12 53317.80 88888.00 2016-03-31 22:08:18.911 091 15463.04 284.15 53317.86 88888.00 2016-03-31 22:08:19.411 091 15463.10 284.22 53317.85 88888.00 2016-03-31 22:08:19.911 091 15463.11 284.28 53317.80 88888.00 2016-03-31 22:08:20.411 091 15463.05 284.33 53317.75 88888.00 2016-03-31 22:08:20.911 091 15463.02 284.35 53317.76 88888.00 2016-03-31 22:08:21.411 091 15463.10 284.36 53317.78 88888.00 2016-03-31 22:08:21.911 091 15463.14 284.34 53317.79 88888.00 2016-03-31 22:08:22.411 091 15463.20 284.33 53317.73 88888.00 2016-03-31 22:08:22.911 091 15463.16 284.37 53317.64 88888.00 2016-03-31 22:08:23.411 091 15463.17 284.35 53317.61 88888.00 2016-03-31 22:08:23.911 091 15463.23 284.38 53317.63 88888.00 2016-03-31 22:08:24.411 091 15463.31 284.42 53317.71 88888.00 2016-03-31 22:08:24.911 091 15463.34 284.43 53317.78 88888.00 2016-03-31 22:08:25.411 091 15463.32 284.46 53317.75 88888.00 2016-03-31 22:08:25.911 091 15463.37 284.47 53317.64 88888.00 2016-03-31 22:08:26.411 091 15463.41 284.47 53317.61 88888.00 2016-03-31 22:08:26.911 091 15463.42 284.52 53317.63 88888.00 2016-03-31 22:08:27.411 091 15463.42 284.48 53317.67 88888.00 2016-03-31 22:08:27.911 091 15463.51 284.47 53317.77 88888.00 2016-03-31 22:08:28.411 091 15463.62 284.45 53317.79 88888.00 2016-03-31 22:08:28.911 091 15463.71 284.45 53317.80 88888.00 2016-03-31 22:08:29.411 091 15463.77 284.38 53317.77 88888.00 2016-03-31 22:08:29.911 091 15463.76 284.39 53317.70 88888.00 2016-03-31 22:08:30.411 091 15463.75 284.45 53317.70 88888.00 2016-03-31 22:08:30.911 091 15463.70 284.48 53317.76 88888.00 2016-03-31 22:08:31.411 091 15463.74 284.46 53317.78 88888.00 2016-03-31 22:08:31.911 091 15463.78 284.44 53317.79 88888.00 2016-03-31 22:08:32.411 091 15463.79 284.39 53317.85 88888.00 2016-03-31 22:08:32.911 091 15463.80 284.38 53317.82 88888.00 2016-03-31 22:08:33.411 091 15463.84 284.39 53317.81 88888.00 2016-03-31 22:08:33.911 091 15463.87 284.41 53317.89 88888.00 2016-03-31 22:08:34.411 091 15463.83 284.35 53317.94 88888.00 2016-03-31 22:08:34.911 091 15463.86 284.33 53318.00 88888.00 2016-03-31 22:08:35.411 091 15463.89 284.35 53318.02 88888.00 2016-03-31 22:08:35.911 091 15463.88 284.32 53318.11 88888.00 2016-03-31 22:08:36.411 091 15463.96 284.27 53318.06 88888.00 2016-03-31 22:08:36.911 091 15464.01 284.28 53318.01 88888.00 2016-03-31 22:08:37.411 091 15464.03 284.22 53318.03 88888.00 2016-03-31 22:08:37.911 091 15464.04 284.16 53317.99 88888.00 2016-03-31 22:08:38.411 091 15464.06 284.12 53318.01 88888.00 2016-03-31 22:08:38.911 091 15464.12 284.10 53318.04 88888.00 2016-03-31 22:08:39.411 091 15464.11 284.19 53318.02 88888.00 2016-03-31 22:08:39.911 091 15464.07 284.18 53317.98 88888.00 2016-03-31 22:08:40.411 091 15464.07 284.18 53318.01 88888.00 2016-03-31 22:08:40.911 091 15464.03 284.10 53318.03 88888.00 2016-03-31 22:08:41.411 091 15464.08 284.07 53318.01 88888.00 2016-03-31 22:08:41.911 091 15464.10 284.07 53318.03 88888.00 2016-03-31 22:08:42.411 091 15464.07 284.07 53318.03 88888.00 2016-03-31 22:08:42.911 091 15464.10 284.04 53317.96 88888.00 2016-03-31 22:08:43.411 091 15464.10 284.03 53317.96 88888.00 2016-03-31 22:08:43.911 091 15464.11 283.99 53317.96 88888.00 2016-03-31 22:08:44.411 091 15464.13 284.03 53317.94 88888.00 2016-03-31 22:08:44.911 091 15464.14 284.09 53317.93 88888.00 2016-03-31 22:08:45.411 091 15464.13 284.07 53317.87 88888.00 2016-03-31 22:08:45.911 091 15464.13 284.04 53317.86 88888.00 2016-03-31 22:08:46.411 091 15464.07 284.03 53317.85 88888.00 2016-03-31 22:08:46.911 091 15464.07 284.01 53317.83 88888.00 2016-03-31 22:08:47.411 091 15464.11 284.02 53317.87 88888.00 2016-03-31 22:08:47.911 091 15464.15 284.04 53317.83 88888.00 2016-03-31 22:08:48.411 091 15464.16 284.02 53317.85 88888.00 2016-03-31 22:08:48.911 091 15464.17 284.03 53317.84 88888.00 2016-03-31 22:08:49.411 091 15464.21 284.01 53317.83 88888.00 2016-03-31 22:08:49.911 091 15464.26 284.03 53317.78 88888.00 2016-03-31 22:08:50.411 091 15464.24 284.08 53317.73 88888.00 2016-03-31 22:08:50.911 091 15464.21 284.09 53317.72 88888.00 2016-03-31 22:08:51.411 091 15464.17 284.08 53317.66 88888.00 2016-03-31 22:08:51.911 091 15464.16 284.06 53317.64 88888.00 2016-03-31 22:08:52.411 091 15464.17 284.08 53317.58 88888.00 2016-03-31 22:08:52.911 091 15464.17 284.09 53317.64 88888.00 2016-03-31 22:08:53.411 091 15464.19 284.04 53317.66 88888.00 2016-03-31 22:08:53.911 091 15464.22 284.06 53317.69 88888.00 2016-03-31 22:08:54.411 091 15464.25 284.09 53317.72 88888.00 2016-03-31 22:08:54.911 091 15464.32 284.12 53317.74 88888.00 2016-03-31 22:08:55.411 091 15464.37 284.15 53317.70 88888.00 2016-03-31 22:08:55.911 091 15464.40 284.12 53317.71 88888.00 2016-03-31 22:08:56.411 091 15464.39 284.15 53317.67 88888.00 2016-03-31 22:08:56.911 091 15464.49 284.13 53317.62 88888.00 2016-03-31 22:08:57.411 091 15464.51 284.11 53317.61 88888.00 2016-03-31 22:08:57.911 091 15464.52 284.12 53317.67 88888.00 2016-03-31 22:08:58.411 091 15464.53 284.17 53317.69 88888.00 2016-03-31 22:08:58.911 091 15464.59 284.22 53317.70 88888.00 2016-03-31 22:08:59.411 091 15464.65 284.22 53317.70 88888.00 2016-03-31 22:08:59.911 091 15464.65 284.20 53317.71 88888.00 2016-03-31 22:09:00.411 091 15464.67 284.19 53317.70 88888.00 2016-03-31 22:09:00.911 091 15464.71 284.17 53317.71 88888.00 2016-03-31 22:09:01.411 091 15464.75 284.15 53317.70 88888.00 2016-03-31 22:09:01.911 091 15464.77 284.11 53317.71 88888.00 2016-03-31 22:09:02.411 091 15464.75 284.10 53317.66 88888.00 2016-03-31 22:09:02.911 091 15464.82 284.12 53317.67 88888.00 2016-03-31 22:09:03.411 091 15464.89 284.18 53317.69 88888.00 2016-03-31 22:09:03.911 091 15464.97 284.16 53317.74 88888.00 2016-03-31 22:09:04.411 091 15464.97 284.15 53317.95 88888.00 2016-03-31 22:09:04.911 091 15465.04 284.16 53317.96 88888.00 2016-03-31 22:09:05.411 091 15465.06 284.16 53317.94 88888.00 2016-03-31 22:09:05.911 091 15465.04 284.10 53317.97 88888.00 2016-03-31 22:09:06.411 091 15465.04 284.08 53317.96 88888.00 2016-03-31 22:09:06.911 091 15465.11 284.12 53317.87 88888.00 2016-03-31 22:09:07.411 091 15465.11 284.19 53317.83 88888.00 2016-03-31 22:09:07.911 091 15465.14 284.21 53317.93 88888.00 2016-03-31 22:09:08.411 091 15465.22 284.21 53318.00 88888.00 2016-03-31 22:09:08.911 091 15465.22 284.24 53318.02 88888.00 2016-03-31 22:09:09.411 091 15465.27 284.21 53318.01 88888.00 2016-03-31 22:09:09.911 091 15465.31 284.19 53317.99 88888.00 2016-03-31 22:09:10.411 091 15465.30 284.13 53317.97 88888.00 2016-03-31 22:09:10.911 091 15465.34 284.13 53317.99 88888.00 2016-03-31 22:09:11.411 091 15465.42 284.15 53318.04 88888.00 2016-03-31 22:09:11.911 091 15465.45 284.15 53318.09 88888.00 2016-03-31 22:09:12.411 091 15465.48 284.13 53318.06 88888.00 2016-03-31 22:09:12.911 091 15465.49 284.11 53317.96 88888.00 2016-03-31 22:09:13.411 091 15465.46 284.12 53317.98 88888.00 2016-03-31 22:09:13.911 091 15465.50 284.15 53318.01 88888.00 2016-03-31 22:09:14.411 091 15465.52 284.13 53318.02 88888.00 2016-03-31 22:09:14.911 091 15465.55 284.15 53318.03 88888.00 2016-03-31 22:09:15.411 091 15465.51 284.18 53317.96 88888.00 2016-03-31 22:09:15.911 091 15465.52 284.17 53317.84 88888.00 2016-03-31 22:09:16.411 091 15465.61 284.16 53317.87 88888.00 2016-03-31 22:09:16.911 091 15465.67 284.17 53318.00 88888.00 2016-03-31 22:09:17.411 091 15465.68 284.19 53317.97 88888.00 2016-03-31 22:09:17.911 091 15465.69 284.19 53317.89 88888.00 2016-03-31 22:09:18.411 091 15465.71 284.21 53317.81 88888.00 2016-03-31 22:09:18.911 091 15465.71 284.22 53317.82 88888.00 2016-03-31 22:09:19.411 091 15465.77 284.27 53317.87 88888.00 2016-03-31 22:09:19.911 091 15465.77 284.30 53317.90 88888.00 2016-03-31 22:09:20.411 091 15465.82 284.34 53317.85 88888.00 2016-03-31 22:09:20.911 091 15465.82 284.34 53317.77 88888.00 2016-03-31 22:09:21.411 091 15465.83 284.33 53317.83 88888.00 2016-03-31 22:09:21.911 091 15465.89 284.35 53317.97 88888.00 2016-03-31 22:09:22.411 091 15465.93 284.35 53318.00 88888.00 2016-03-31 22:09:22.911 091 15465.96 284.36 53317.92 88888.00 2016-03-31 22:09:23.411 091 15466.03 284.36 53317.91 88888.00 2016-03-31 22:09:23.911 091 15466.05 284.34 53318.02 88888.00 2016-03-31 22:09:24.411 091 15466.04 284.36 53317.98 88888.00 2016-03-31 22:09:24.911 091 15466.14 284.35 53317.86 88888.00 2016-03-31 22:09:25.411 091 15466.19 284.36 53317.92 88888.00 2016-03-31 22:09:25.911 091 15466.20 284.44 53317.94 88888.00 2016-03-31 22:09:26.411 091 15466.19 284.51 53317.82 88888.00 2016-03-31 22:09:26.911 091 15466.23 284.55 53317.79 88888.00 2016-03-31 22:09:27.411 091 15466.32 284.61 53317.90 88888.00 2016-03-31 22:09:27.911 091 15466.37 284.61 53317.97 88888.00 2016-03-31 22:09:28.411 091 15466.34 284.59 53317.90 88888.00 2016-03-31 22:09:28.911 091 15466.36 284.63 53317.97 88888.00 2016-03-31 22:09:29.411 091 15466.38 284.63 53318.07 88888.00 2016-03-31 22:09:29.911 091 15466.41 284.63 53317.98 88888.00 2016-03-31 22:09:30.411 091 15466.42 284.69 53317.94 88888.00 2016-03-31 22:09:30.911 091 15466.47 284.65 53318.04 88888.00 2016-03-31 22:09:31.411 091 15466.45 284.67 53317.96 88888.00 2016-03-31 22:09:31.911 091 15466.59 284.65 53317.95 88888.00 2016-03-31 22:09:32.411 091 15466.61 284.58 53318.02 88888.00 2016-03-31 22:09:32.911 091 15466.61 284.63 53317.97 88888.00 2016-03-31 22:09:33.411 091 15466.56 284.68 53317.87 88888.00 2016-03-31 22:09:33.911 091 15466.55 284.71 53318.06 88888.00 2016-03-31 22:09:34.411 091 15466.56 284.73 53318.00 88888.00 2016-03-31 22:09:34.911 091 15466.56 284.72 53317.92 88888.00 2016-03-31 22:09:35.411 091 15466.57 284.72 53317.98 88888.00 2016-03-31 22:09:35.911 091 15466.61 284.73 53317.98 88888.00 2016-03-31 22:09:36.411 091 15466.68 284.74 53317.98 88888.00 2016-03-31 22:09:36.911 091 15466.64 284.72 53318.10 88888.00 2016-03-31 22:09:37.411 091 15466.59 284.73 53318.05 88888.00 2016-03-31 22:09:37.911 091 15466.58 284.73 53317.95 88888.00 2016-03-31 22:09:38.411 091 15466.65 284.74 53318.00 88888.00 2016-03-31 22:09:38.911 091 15466.61 284.76 53317.95 88888.00 2016-03-31 22:09:39.411 091 15466.58 284.72 53317.95 88888.00 2016-03-31 22:09:39.911 091 15466.60 284.76 53318.03 88888.00 2016-03-31 22:09:40.411 091 15466.64 284.76 53318.05 88888.00 2016-03-31 22:09:40.911 091 15466.60 284.74 53318.02 88888.00 2016-03-31 22:09:41.411 091 15466.66 284.74 53318.10 88888.00 2016-03-31 22:09:41.911 091 15466.67 284.74 53318.03 88888.00 2016-03-31 22:09:42.411 091 15466.64 284.76 53317.97 88888.00 2016-03-31 22:09:42.911 091 15466.61 284.79 53317.99 88888.00 2016-03-31 22:09:43.411 091 15466.54 284.79 53317.94 88888.00 2016-03-31 22:09:43.911 091 15466.50 284.77 53317.93 88888.00 2016-03-31 22:09:44.411 091 15466.46 284.77 53318.04 88888.00 2016-03-31 22:09:44.911 091 15466.48 284.78 53318.04 88888.00 2016-03-31 22:09:45.411 091 15466.50 284.79 53318.06 88888.00 2016-03-31 22:09:45.911 091 15466.47 284.79 53318.13 88888.00 2016-03-31 22:09:46.411 091 15466.40 284.77 53318.11 88888.00 2016-03-31 22:09:46.911 091 15466.42 284.74 53318.12 88888.00 2016-03-31 22:09:47.411 091 15466.46 284.73 53318.19 88888.00 2016-03-31 22:09:47.911 091 15466.40 284.74 53318.05 88888.00 2016-03-31 22:09:48.411 091 15466.48 284.77 53318.02 88888.00 2016-03-31 22:09:48.911 091 15466.50 284.81 53318.14 88888.00 2016-03-31 22:09:49.411 091 15466.43 284.84 53318.12 88888.00 2016-03-31 22:09:49.911 091 15466.46 284.81 53318.18 88888.00 2016-03-31 22:09:50.411 091 15466.41 284.81 53318.22 88888.00 2016-03-31 22:09:50.911 091 15466.39 284.76 53318.17 88888.00 2016-03-31 22:09:51.411 091 15466.43 284.77 53318.19 88888.00 2016-03-31 22:09:51.911 091 15466.48 284.76 53318.27 88888.00 2016-03-31 22:09:52.411 091 15466.52 284.79 53318.25 88888.00 2016-03-31 22:09:52.911 091 15466.60 284.81 53318.29 88888.00 2016-03-31 22:09:53.411 091 15466.63 284.76 53318.29 88888.00 2016-03-31 22:09:53.911 091 15466.63 284.79 53318.16 88888.00 2016-03-31 22:09:54.411 091 15466.68 284.81 53318.21 88888.00 2016-03-31 22:09:54.911 091 15466.74 284.77 53318.15 88888.00 2016-03-31 22:09:55.411 091 15466.78 284.72 53318.16 88888.00 2016-03-31 22:09:55.911 091 15466.79 284.69 53318.25 88888.00 2016-03-31 22:09:56.411 091 15466.77 284.68 53318.21 88888.00 2016-03-31 22:09:56.911 091 15466.84 284.69 53318.25 88888.00 2016-03-31 22:09:57.411 091 15466.83 284.71 53318.20 88888.00 2016-03-31 22:09:57.911 091 15466.88 284.73 53318.17 88888.00 2016-03-31 22:09:58.411 091 15466.96 284.73 53318.23 88888.00 2016-03-31 22:09:58.911 091 15466.93 284.69 53318.06 88888.00 2016-03-31 22:09:59.411 091 15467.00 284.67 53318.11 88888.00 2016-03-31 22:09:59.911 091 15467.00 284.65 53318.11 88888.00 2016-03-31 22:10:00.412 091 15467.03 284.69 53318.06 88888.00 2016-03-31 22:10:00.912 091 15467.03 284.67 53318.10 88888.00 2016-03-31 22:10:01.412 091 15467.10 284.68 53318.03 88888.00 2016-03-31 22:10:01.912 091 15467.12 284.65 53318.09 88888.00 2016-03-31 22:10:02.412 091 15467.11 284.64 53318.04 88888.00 2016-03-31 22:10:02.912 091 15467.14 284.65 53318.03 88888.00 2016-03-31 22:10:03.412 091 15467.20 284.63 53318.10 88888.00 2016-03-31 22:10:03.912 091 15467.19 284.63 53318.10 88888.00 2016-03-31 22:10:04.412 091 15467.20 284.65 53318.16 88888.00 2016-03-31 22:10:04.912 091 15467.18 284.63 53318.06 88888.00 2016-03-31 22:10:05.412 091 15467.28 284.63 53318.06 88888.00 2016-03-31 22:10:05.912 091 15467.26 284.65 53318.03 88888.00 2016-03-31 22:10:06.412 091 15467.22 284.67 53318.04 88888.00 2016-03-31 22:10:06.912 091 15467.20 284.69 53318.02 88888.00 2016-03-31 22:10:07.412 091 15467.18 284.71 53317.98 88888.00 2016-03-31 22:10:07.912 091 15467.15 284.73 53318.07 88888.00 2016-03-31 22:10:08.412 091 15467.13 284.71 53318.05 88888.00 2016-03-31 22:10:08.912 091 15467.15 284.72 53318.14 88888.00 2016-03-31 22:10:09.412 091 15467.14 284.72 53318.17 88888.00 2016-03-31 22:10:09.912 091 15467.18 284.69 53318.18 88888.00 2016-03-31 22:10:10.412 091 15467.15 284.65 53318.15 88888.00 2016-03-31 22:10:10.912 091 15467.14 284.64 53318.11 88888.00 2016-03-31 22:10:11.412 091 15467.12 284.67 53318.12 88888.00 2016-03-31 22:10:11.912 091 15467.10 284.69 53318.06 88888.00 2016-03-31 22:10:12.412 091 15467.12 284.72 53318.16 88888.00 2016-03-31 22:10:12.912 091 15467.11 284.76 53318.16 88888.00 2016-03-31 22:10:13.412 091 15467.14 284.74 53318.15 88888.00 2016-03-31 22:10:13.912 091 15467.06 284.76 53318.21 88888.00 2016-03-31 22:10:14.412 091 15467.10 284.73 53318.20 88888.00 2016-03-31 22:10:14.912 091 15467.11 284.70 53318.31 88888.00 2016-03-31 22:10:15.412 091 15467.06 284.70 53318.34 88888.00 2016-03-31 22:10:15.912 091 15467.08 284.74 53318.33 88888.00 2016-03-31 22:10:16.412 091 15467.10 284.77 53318.23 88888.00 2016-03-31 22:10:16.912 091 15467.09 284.78 53318.32 88888.00 2016-03-31 22:10:17.412 091 15467.08 284.80 53318.25 88888.00 2016-03-31 22:10:17.912 091 15467.12 284.82 53318.27 88888.00 2016-03-31 22:10:18.412 091 15467.13 284.85 53318.24 88888.00 2016-03-31 22:10:18.912 091 15467.11 284.88 53318.25 88888.00 2016-03-31 22:10:19.412 091 15467.09 284.90 53318.34 88888.00 2016-03-31 22:10:19.912 091 15467.08 284.93 53318.29 88888.00 2016-03-31 22:10:20.412 091 15467.06 284.91 53318.37 88888.00 2016-03-31 22:10:20.912 091 15467.03 284.91 53318.37 88888.00 2016-03-31 22:10:21.412 091 15467.03 284.96 53318.42 88888.00 2016-03-31 22:10:21.912 091 15467.04 284.96 53318.39 88888.00 2016-03-31 22:10:22.412 091 15467.10 284.93 53318.39 88888.00 2016-03-31 22:10:22.912 091 15467.06 284.94 53318.31 88888.00 2016-03-31 22:10:23.412 091 15467.06 284.93 53318.34 88888.00 2016-03-31 22:10:23.912 091 15466.96 284.93 53318.37 88888.00 2016-03-31 22:10:24.412 091 15466.96 285.01 53318.29 88888.00 2016-03-31 22:10:24.912 091 15466.95 284.99 53318.36 88888.00 2016-03-31 22:10:25.412 091 15467.04 284.99 53318.38 88888.00 2016-03-31 22:10:25.912 091 15467.04 284.96 53318.54 88888.00 2016-03-31 22:10:26.412 091 15466.94 284.99 53318.46 88888.00 2016-03-31 22:10:26.912 091 15466.96 284.99 53318.51 88888.00 2016-03-31 22:10:27.412 091 15466.96 284.98 53318.45 88888.00 2016-03-31 22:10:27.912 091 15466.93 284.98 53318.55 88888.00 2016-03-31 22:10:28.412 091 15466.93 285.03 53318.47 88888.00 2016-03-31 22:10:28.912 091 15466.92 285.05 53318.45 88888.00 2016-03-31 22:10:29.412 091 15466.81 285.07 53318.46 88888.00 2016-03-31 22:10:29.912 091 15466.83 285.04 53318.50 88888.00 2016-03-31 22:10:30.412 091 15466.77 285.02 53318.56 88888.00 2016-03-31 22:10:30.912 091 15466.73 285.02 53318.58 88888.00 2016-03-31 22:10:31.412 091 15466.68 285.01 53318.65 88888.00 2016-03-31 22:10:31.912 091 15466.60 285.01 53318.63 88888.00 2016-03-31 22:10:32.412 091 15466.61 285.02 53318.70 88888.00 2016-03-31 22:10:32.912 091 15466.61 285.02 53318.64 88888.00 2016-03-31 22:10:33.412 091 15466.63 284.97 53318.69 88888.00 2016-03-31 22:10:33.912 091 15466.57 285.02 53318.66 88888.00 2016-03-31 22:10:34.412 091 15466.56 285.04 53318.60 88888.00 2016-03-31 22:10:34.912 091 15466.64 285.04 53318.57 88888.00 2016-03-31 22:10:35.412 091 15466.56 285.07 53318.53 88888.00 2016-03-31 22:10:35.912 091 15466.52 285.07 53318.64 88888.00 2016-03-31 22:10:36.412 091 15466.48 285.05 53318.64 88888.00 2016-03-31 22:10:36.912 091 15466.47 285.07 53318.65 88888.00 2016-03-31 22:10:37.412 091 15466.47 285.05 53318.74 88888.00 2016-03-31 22:10:37.912 091 15466.51 285.07 53318.71 88888.00 2016-03-31 22:10:38.412 091 15466.54 285.03 53318.75 88888.00 2016-03-31 22:10:38.912 091 15466.51 285.01 53318.71 88888.00 2016-03-31 22:10:39.412 091 15466.54 285.02 53318.77 88888.00 2016-03-31 22:10:39.912 091 15466.55 285.04 53318.72 88888.00 2016-03-31 22:10:40.412 091 15466.51 285.07 53318.84 88888.00 2016-03-31 22:10:40.912 091 15466.54 285.02 53318.88 88888.00 2016-03-31 22:10:41.412 091 15466.60 285.01 53318.85 88888.00 2016-03-31 22:10:41.912 091 15466.66 285.03 53318.96 88888.00 2016-03-31 22:10:42.412 091 15466.61 285.07 53318.90 88888.00 2016-03-31 22:10:42.912 091 15466.61 285.05 53318.92 88888.00 2016-03-31 22:10:43.412 091 15466.58 285.08 53318.92 88888.00 2016-03-31 22:10:43.912 091 15466.63 285.06 53318.92 88888.00 2016-03-31 22:10:44.412 091 15466.64 285.06 53318.79 88888.00 2016-03-31 22:10:44.912 091 15466.66 285.06 53318.90 88888.00 2016-03-31 22:10:45.412 091 15466.68 285.04 53318.94 88888.00 2016-03-31 22:10:45.912 091 15466.69 285.02 53318.93 88888.00 2016-03-31 22:10:46.412 091 15466.69 285.01 53318.80 88888.00 2016-03-31 22:10:46.912 091 15466.75 285.01 53318.81 88888.00 2016-03-31 22:10:47.412 091 15466.77 284.98 53318.80 88888.00 2016-03-31 22:10:47.912 091 15466.81 284.97 53318.78 88888.00 2016-03-31 22:10:48.412 091 15466.83 285.04 53318.71 88888.00 2016-03-31 22:10:48.912 091 15466.79 285.03 53318.65 88888.00 2016-03-31 22:10:49.412 091 15466.77 285.02 53318.71 88888.00 2016-03-31 22:10:49.912 091 15466.79 285.02 53318.69 88888.00 2016-03-31 22:10:50.412 091 15466.75 285.03 53318.74 88888.00 2016-03-31 22:10:50.912 091 15466.82 285.04 53318.72 88888.00 2016-03-31 22:10:51.412 091 15466.90 285.03 53318.73 88888.00 2016-03-31 22:10:51.912 091 15466.92 285.02 53318.62 88888.00 2016-03-31 22:10:52.412 091 15466.92 285.02 53318.66 88888.00 2016-03-31 22:10:52.912 091 15466.97 285.06 53318.69 88888.00 2016-03-31 22:10:53.412 091 15466.99 285.06 53318.74 88888.00 2016-03-31 22:10:53.912 091 15466.99 285.05 53318.72 88888.00 2016-03-31 22:10:54.412 091 15467.02 285.04 53318.75 88888.00 2016-03-31 22:10:54.912 091 15467.01 285.10 53318.69 88888.00 2016-03-31 22:10:55.412 091 15467.03 285.06 53318.69 88888.00 2016-03-31 22:10:55.912 091 15467.06 285.06 53318.69 88888.00 2016-03-31 22:10:56.412 091 15467.10 285.07 53318.78 88888.00 2016-03-31 22:10:56.912 091 15467.11 285.11 53318.71 88888.00 2016-03-31 22:10:57.412 091 15467.12 285.12 53318.75 88888.00 2016-03-31 22:10:57.912 091 15467.11 285.16 53318.69 88888.00 2016-03-31 22:10:58.412 091 15467.09 285.14 53318.75 88888.00 2016-03-31 22:10:58.912 091 15467.10 285.14 53318.75 88888.00 2016-03-31 22:10:59.412 091 15467.18 285.15 53318.76 88888.00 2016-03-31 22:10:59.912 091 15467.15 285.21 53318.72 88888.00 2016-03-31 22:11:00.412 091 15467.14 285.23 53318.79 88888.00 2016-03-31 22:11:00.912 091 15467.19 285.24 53318.79 88888.00 2016-03-31 22:11:01.412 091 15467.20 285.25 53318.80 88888.00 2016-03-31 22:11:01.912 091 15467.24 285.25 53318.77 88888.00 2016-03-31 22:11:02.412 091 15467.29 285.24 53318.80 88888.00 2016-03-31 22:11:02.912 091 15467.26 285.25 53318.87 88888.00 2016-03-31 22:11:03.412 091 15467.26 285.31 53318.77 88888.00 2016-03-31 22:11:03.912 091 15467.26 285.32 53318.77 88888.00 2016-03-31 22:11:04.412 091 15467.24 285.36 53318.75 88888.00 2016-03-31 22:11:04.912 091 15467.23 285.43 53318.82 88888.00 2016-03-31 22:11:05.412 091 15467.26 285.45 53318.77 88888.00 2016-03-31 22:11:05.912 091 15467.33 285.43 53318.80 88888.00 2016-03-31 22:11:06.412 091 15467.36 285.42 53318.84 88888.00 2016-03-31 22:11:06.912 091 15467.36 285.47 53318.86 88888.00 2016-03-31 22:11:07.412 091 15467.35 285.46 53318.88 88888.00 2016-03-31 22:11:07.912 091 15467.29 285.47 53318.82 88888.00 2016-03-31 22:11:08.412 091 15467.31 285.54 53318.82 88888.00 2016-03-31 22:11:08.912 091 15467.40 285.60 53318.77 88888.00 2016-03-31 22:11:09.412 091 15467.42 285.58 53318.75 88888.00 2016-03-31 22:11:09.912 091 15467.46 285.58 53318.70 88888.00 2016-03-31 22:11:10.412 091 15467.41 285.63 53318.76 88888.00 2016-03-31 22:11:10.912 091 15467.39 285.67 53318.76 88888.00 2016-03-31 22:11:11.412 091 15467.40 285.68 53318.72 88888.00 2016-03-31 22:11:11.912 091 15467.47 285.67 53318.76 88888.00 2016-03-31 22:11:12.412 091 15467.45 285.66 53318.71 88888.00 2016-03-31 22:11:12.912 091 15467.46 285.72 53318.73 88888.00 2016-03-31 22:11:13.412 091 15467.44 285.77 53318.74 88888.00 2016-03-31 22:11:13.912 091 15467.49 285.77 53318.81 88888.00 2016-03-31 22:11:14.412 091 15467.45 285.74 53318.88 88888.00 2016-03-31 22:11:14.912 091 15467.42 285.82 53318.92 88888.00 2016-03-31 22:11:15.412 091 15467.41 285.83 53318.86 88888.00 2016-03-31 22:11:15.912 091 15467.46 285.84 53318.83 88888.00 2016-03-31 22:11:16.412 091 15467.44 285.85 53318.91 88888.00 2016-03-31 22:11:16.912 091 15467.45 285.91 53318.87 88888.00 2016-03-31 22:11:17.412 091 15467.45 285.92 53318.87 88888.00 2016-03-31 22:11:17.912 091 15467.45 285.97 53318.88 88888.00 2016-03-31 22:11:18.412 091 15467.44 285.94 53318.93 88888.00 2016-03-31 22:11:18.912 091 15467.44 285.93 53319.03 88888.00 2016-03-31 22:11:19.412 091 15467.42 285.94 53319.03 88888.00 2016-03-31 22:11:19.912 091 15467.40 285.94 53319.00 88888.00 2016-03-31 22:11:20.412 091 15467.45 285.95 53319.00 88888.00 2016-03-31 22:11:20.912 091 15467.45 286.00 53318.97 88888.00 2016-03-31 22:11:21.412 091 15467.50 285.99 53318.96 88888.00 2016-03-31 22:11:21.912 091 15467.47 285.98 53318.92 88888.00 2016-03-31 22:11:22.412 091 15467.47 285.97 53318.95 88888.00 2016-03-31 22:11:22.912 091 15467.49 285.93 53318.94 88888.00 2016-03-31 22:11:23.412 091 15467.53 285.90 53318.88 88888.00 2016-03-31 22:11:23.912 091 15467.47 285.92 53318.88 88888.00 2016-03-31 22:11:24.412 091 15467.44 285.97 53318.84 88888.00 2016-03-31 22:11:24.912 091 15467.40 285.95 53318.93 88888.00 2016-03-31 22:11:25.412 091 15467.39 285.97 53318.91 88888.00 2016-03-31 22:11:25.912 091 15467.38 285.97 53318.97 88888.00 2016-03-31 22:11:26.412 091 15467.33 285.93 53318.95 88888.00 2016-03-31 22:11:26.912 091 15467.29 285.94 53318.90 88888.00 2016-03-31 22:11:27.412 091 15467.29 286.00 53318.96 88888.00 2016-03-31 22:11:27.912 091 15467.24 285.99 53318.91 88888.00 2016-03-31 22:11:28.412 091 15467.26 286.03 53318.95 88888.00 2016-03-31 22:11:28.912 091 15467.21 286.03 53318.96 88888.00 2016-03-31 22:11:29.412 091 15467.15 286.07 53319.00 88888.00 2016-03-31 22:11:29.912 091 15467.09 286.08 53318.97 88888.00 2016-03-31 22:11:30.412 091 15467.02 286.14 53318.97 88888.00 2016-03-31 22:11:30.912 091 15467.11 286.18 53319.00 88888.00 2016-03-31 22:11:31.412 091 15467.01 286.19 53319.01 88888.00 2016-03-31 22:11:31.912 091 15466.97 286.17 53319.11 88888.00 2016-03-31 22:11:32.412 091 15466.95 286.14 53319.05 88888.00 2016-03-31 22:11:32.912 091 15466.88 286.15 53319.06 88888.00 2016-03-31 22:11:33.412 091 15466.81 286.12 53318.98 88888.00 2016-03-31 22:11:33.912 091 15466.82 286.15 53319.04 88888.00 2016-03-31 22:11:34.412 091 15466.79 286.12 53319.05 88888.00 2016-03-31 22:11:34.912 091 15466.78 286.12 53319.07 88888.00 2016-03-31 22:11:35.412 091 15466.73 286.11 53319.06 88888.00 2016-03-31 22:11:35.912 091 15466.68 286.09 53319.16 88888.00 2016-03-31 22:11:36.412 091 15466.68 286.08 53319.13 88888.00 2016-03-31 22:11:36.912 091 15466.68 286.05 53319.25 88888.00 2016-03-31 22:11:37.412 091 15466.70 286.07 53319.31 88888.00 2016-03-31 22:11:37.912 091 15466.67 286.03 53319.27 88888.00 2016-03-31 22:11:38.412 091 15466.64 285.97 53319.20 88888.00 2016-03-31 22:11:38.912 091 15466.67 285.98 53319.08 88888.00 2016-03-31 22:11:39.412 091 15466.73 285.97 53319.04 88888.00 2016-03-31 22:11:39.912 091 15466.68 285.98 53319.05 88888.00 2016-03-31 22:11:40.412 091 15466.66 285.98 53319.17 88888.00 2016-03-31 22:11:40.912 091 15466.68 285.98 53319.15 88888.00 2016-03-31 22:11:41.412 091 15466.65 285.92 53319.27 88888.00 2016-03-31 22:11:41.912 091 15466.59 285.90 53319.28 88888.00 2016-03-31 22:11:42.412 091 15466.65 285.92 53319.28 88888.00 2016-03-31 22:11:42.912 091 15466.64 285.93 53319.26 88888.00 2016-03-31 22:11:43.412 091 15466.64 285.94 53319.26 88888.00 2016-03-31 22:11:43.912 091 15466.60 285.90 53319.14 88888.00 2016-03-31 22:11:44.412 091 15466.57 285.89 53319.15 88888.00 2016-03-31 22:11:44.912 091 15466.51 285.90 53319.10 88888.00 2016-03-31 22:11:45.412 091 15466.51 285.90 53319.17 88888.00 2016-03-31 22:11:45.912 091 15466.48 285.91 53319.15 88888.00 2016-03-31 22:11:46.412 091 15466.47 285.86 53319.14 88888.00 2016-03-31 22:11:46.912 091 15466.42 285.90 53319.06 88888.00 2016-03-31 22:11:47.412 091 15466.39 285.88 53319.11 88888.00 2016-03-31 22:11:47.912 091 15466.32 285.88 53319.18 88888.00 2016-03-31 22:11:48.412 091 15466.34 285.93 53319.22 88888.00 2016-03-31 22:11:48.912 091 15466.39 285.93 53319.21 88888.00 2016-03-31 22:11:49.412 091 15466.37 285.92 53319.16 88888.00 2016-03-31 22:11:49.912 091 15466.33 285.94 53319.14 88888.00 2016-03-31 22:11:50.412 091 15466.27 285.88 53319.03 88888.00 2016-03-31 22:11:50.912 091 15466.23 285.84 53319.15 88888.00 2016-03-31 22:11:51.412 091 15466.24 285.85 53319.16 88888.00 2016-03-31 22:11:51.912 091 15466.21 285.86 53319.19 88888.00 2016-03-31 22:11:52.412 091 15466.14 285.90 53319.11 88888.00 2016-03-31 22:11:52.912 091 15466.10 285.90 53319.19 88888.00 2016-03-31 22:11:53.412 091 15466.07 285.92 53319.17 88888.00 2016-03-31 22:11:53.912 091 15466.06 285.90 53319.14 88888.00 2016-03-31 22:11:54.412 091 15466.05 285.90 53319.27 88888.00 2016-03-31 22:11:54.912 091 15465.97 285.94 53319.32 88888.00 2016-03-31 22:11:55.412 091 15465.92 285.98 53319.36 88888.00 2016-03-31 22:11:55.912 091 15465.86 285.97 53319.25 88888.00 2016-03-31 22:11:56.412 091 15465.91 286.01 53319.28 88888.00 2016-03-31 22:11:56.912 091 15465.91 286.01 53319.30 88888.00 2016-03-31 22:11:57.412 091 15465.94 286.05 53319.32 88888.00 2016-03-31 22:11:57.912 091 15465.89 286.07 53319.28 88888.00 2016-03-31 22:11:58.412 091 15465.88 286.10 53319.19 88888.00 2016-03-31 22:11:58.912 091 15465.85 286.09 53319.30 88888.00 2016-03-31 22:11:59.412 091 15465.87 286.12 53319.30 88888.00 2016-03-31 22:11:59.912 091 15465.87 286.17 53319.34 88888.00 2016-03-31 22:12:00.412 091 15465.82 286.23 53319.36 88888.00 2016-03-31 22:12:00.912 091 15465.80 286.25 53319.36 88888.00 2016-03-31 22:12:01.412 091 15465.84 286.26 53319.41 88888.00 2016-03-31 22:12:01.912 091 15465.82 286.28 53319.31 88888.00 2016-03-31 22:12:02.412 091 15465.82 286.27 53319.38 88888.00 2016-03-31 22:12:02.912 091 15465.78 286.29 53319.34 88888.00 2016-03-31 22:12:03.412 091 15465.82 286.32 53319.38 88888.00 2016-03-31 22:12:03.912 091 15465.77 286.36 53319.40 88888.00 2016-03-31 22:12:04.412 091 15465.78 286.37 53319.36 88888.00 2016-03-31 22:12:04.912 091 15465.85 286.37 53319.44 88888.00 2016-03-31 22:12:05.412 091 15465.85 286.40 53319.40 88888.00 2016-03-31 22:12:05.912 091 15465.84 286.40 53319.47 88888.00 2016-03-31 22:12:06.412 091 15465.86 286.42 53319.43 88888.00 2016-03-31 22:12:06.912 091 15465.96 286.43 53319.40 88888.00 2016-03-31 22:12:07.412 091 15466.00 286.42 53319.34 88888.00 2016-03-31 22:12:07.912 091 15466.02 286.45 53319.41 88888.00 2016-03-31 22:12:08.412 091 15466.03 286.46 53319.47 88888.00 2016-03-31 22:12:08.912 091 15466.05 286.46 53319.40 88888.00 2016-03-31 22:12:09.412 091 15466.12 286.46 53319.34 88888.00 2016-03-31 22:12:09.912 091 15466.07 286.44 53319.37 88888.00 2016-03-31 22:12:10.412 091 15466.12 286.48 53319.47 88888.00 2016-03-31 22:12:10.912 091 15466.10 286.46 53319.43 88888.00 2016-03-31 22:12:11.412 091 15466.09 286.46 53319.39 88888.00 2016-03-31 22:12:11.912 091 15466.06 286.45 53319.33 88888.00 2016-03-31 22:12:12.412 091 15466.03 286.45 53319.44 88888.00 2016-03-31 22:12:12.912 091 15466.05 286.48 53319.39 88888.00 2016-03-31 22:12:13.412 091 15466.09 286.46 53319.42 88888.00 2016-03-31 22:12:13.912 091 15466.12 286.45 53319.32 88888.00 2016-03-31 22:12:14.412 091 15466.10 286.44 53319.32 88888.00 2016-03-31 22:12:14.912 091 15466.01 286.43 53319.33 88888.00 2016-03-31 22:12:15.412 091 15466.00 286.46 53319.36 88888.00 2016-03-31 22:12:15.912 091 15466.00 286.54 53319.38 88888.00 2016-03-31 22:12:16.412 091 15465.96 286.55 53319.38 88888.00 2016-03-31 22:12:16.912 091 15465.98 286.51 53319.38 88888.00 2016-03-31 22:12:17.412 091 15466.04 286.46 53319.39 88888.00 2016-03-31 22:12:17.912 091 15466.04 286.46 53319.42 88888.00 2016-03-31 22:12:18.412 091 15466.01 286.44 53319.39 88888.00 2016-03-31 22:12:18.912 091 15466.02 286.43 53319.41 88888.00 2016-03-31 22:12:19.412 091 15465.96 286.45 53319.35 88888.00 2016-03-31 22:12:19.912 091 15466.01 286.46 53319.44 88888.00 2016-03-31 22:12:20.412 091 15466.00 286.48 53319.39 88888.00 2016-03-31 22:12:20.912 091 15465.97 286.45 53319.42 88888.00 2016-03-31 22:12:21.412 091 15465.94 286.46 53319.42 88888.00 2016-03-31 22:12:21.912 091 15465.88 286.46 53319.33 88888.00 2016-03-31 22:12:22.412 091 15465.86 286.44 53319.42 88888.00 2016-03-31 22:12:22.912 091 15465.84 286.45 53319.41 88888.00 2016-03-31 22:12:23.412 091 15465.83 286.43 53319.41 88888.00 2016-03-31 22:12:23.912 091 15465.85 286.43 53319.39 88888.00 2016-03-31 22:12:24.412 091 15465.84 286.41 53319.43 88888.00 2016-03-31 22:12:24.912 091 15465.83 286.37 53319.37 88888.00 2016-03-31 22:12:25.412 091 15465.83 286.33 53319.33 88888.00 2016-03-31 22:12:25.912 091 15465.73 286.32 53319.35 88888.00 2016-03-31 22:12:26.412 091 15465.69 286.31 53319.30 88888.00 2016-03-31 22:12:26.912 091 15465.69 286.34 53319.37 88888.00 2016-03-31 22:12:27.412 091 15465.68 286.34 53319.36 88888.00 2016-03-31 22:12:27.912 091 15465.70 286.31 53319.42 88888.00 2016-03-31 22:12:28.412 091 15465.69 286.29 53319.41 88888.00 2016-03-31 22:12:28.912 091 15465.65 286.25 53319.34 88888.00 2016-03-31 22:12:29.412 091 15465.64 286.25 53319.39 88888.00 2016-03-31 22:12:29.912 091 15465.63 286.25 53319.35 88888.00 2016-03-31 22:12:30.412 091 15465.59 286.23 53319.45 88888.00 2016-03-31 22:12:30.912 091 15465.51 286.22 53319.32 88888.00 2016-03-31 22:12:31.412 091 15465.50 286.19 53319.24 88888.00 2016-03-31 22:12:31.912 091 15465.54 286.16 53319.30 88888.00 2016-03-31 22:12:32.412 091 15465.52 286.14 53319.28 88888.00 2016-03-31 22:12:32.912 091 15465.48 286.11 53319.28 88888.00 2016-03-31 22:12:33.412 091 15465.49 286.10 53319.33 88888.00 2016-03-31 22:12:33.912 091 15465.45 286.09 53319.30 88888.00 2016-03-31 22:12:34.412 091 15465.47 286.07 53319.38 88888.00 2016-03-31 22:12:34.912 091 15465.37 286.05 53319.31 88888.00 2016-03-31 22:12:35.412 091 15465.32 286.06 53319.23 88888.00 2016-03-31 22:12:35.912 091 15465.33 286.10 53319.27 88888.00 2016-03-31 22:12:36.412 091 15465.29 286.07 53319.23 88888.00 2016-03-31 22:12:36.912 091 15465.25 286.03 53319.18 88888.00 2016-03-31 22:12:37.412 091 15465.13 285.99 53319.30 88888.00 2016-03-31 22:12:37.912 091 15465.11 285.94 53319.17 88888.00 2016-03-31 22:12:38.412 091 15465.12 285.94 53319.19 88888.00 2016-03-31 22:12:38.912 091 15465.09 285.95 53319.22 88888.00 2016-03-31 22:12:39.412 091 15465.09 285.93 53319.26 88888.00 2016-03-31 22:12:39.912 091 15465.03 285.97 53319.23 88888.00 2016-03-31 22:12:40.412 091 15464.98 285.95 53319.30 88888.00 2016-03-31 22:12:40.912 091 15464.96 286.01 53319.26 88888.00 2016-03-31 22:12:41.412 091 15464.89 286.02 53319.16 88888.00 2016-03-31 22:12:41.912 091 15464.86 286.03 53319.20 88888.00 2016-03-31 22:12:42.412 091 15464.82 286.07 53319.31 88888.00 2016-03-31 22:12:42.912 091 15464.76 286.11 53319.28 88888.00 2016-03-31 22:12:43.412 091 15464.68 286.09 53319.14 88888.00 2016-03-31 22:12:43.912 091 15464.73 286.10 53319.19 88888.00 2016-03-31 22:12:44.412 091 15464.68 286.12 53319.30 88888.00 2016-03-31 22:12:44.912 091 15464.61 286.14 53319.28 88888.00 2016-03-31 22:12:45.412 091 15464.65 286.14 53319.17 88888.00 2016-03-31 22:12:45.912 091 15464.61 286.12 53319.30 88888.00 2016-03-31 22:12:46.412 091 15464.62 286.11 53319.40 88888.00 2016-03-31 22:12:46.912 091 15464.56 286.15 53319.36 88888.00 2016-03-31 22:12:47.412 091 15464.43 286.19 53319.22 88888.00 2016-03-31 22:12:47.912 091 15464.40 286.17 53319.16 88888.00 2016-03-31 22:12:48.412 091 15464.42 286.17 53319.28 88888.00 2016-03-31 22:12:48.912 091 15464.37 286.17 53319.27 88888.00 2016-03-31 22:12:49.412 091 15464.30 286.18 53319.21 88888.00 2016-03-31 22:12:49.912 091 15464.30 286.18 53319.14 88888.00 2016-03-31 22:12:50.412 091 15464.32 286.20 53319.23 88888.00 2016-03-31 22:12:50.912 091 15464.28 286.25 53319.24 88888.00 2016-03-31 22:12:51.412 091 15464.26 286.29 53319.24 88888.00 2016-03-31 22:12:51.912 091 15464.25 286.32 53319.18 88888.00 2016-03-31 22:12:52.412 091 15464.19 286.28 53319.16 88888.00 2016-03-31 22:12:52.912 091 15464.14 286.31 53319.22 88888.00 2016-03-31 22:12:53.412 091 15464.11 286.31 53319.25 88888.00 2016-03-31 22:12:53.912 091 15464.11 286.28 53319.27 88888.00 2016-03-31 22:12:54.412 091 15464.04 286.28 53319.23 88888.00 2016-03-31 22:12:54.912 091 15463.99 286.31 53319.17 88888.00 2016-03-31 22:12:55.412 091 15464.02 286.31 53319.18 88888.00 2016-03-31 22:12:55.912 091 15464.03 286.31 53319.26 88888.00 2016-03-31 22:12:56.412 091 15464.05 286.33 53319.30 88888.00 2016-03-31 22:12:56.912 091 15464.02 286.28 53319.32 88888.00 2016-03-31 22:12:57.412 091 15463.98 286.31 53319.26 88888.00 2016-03-31 22:12:57.912 091 15463.93 286.35 53319.20 88888.00 2016-03-31 22:12:58.412 091 15463.98 286.26 53319.22 88888.00 2016-03-31 22:12:58.912 091 15464.05 286.22 53319.33 88888.00 2016-03-31 22:12:59.412 091 15464.04 286.25 53319.39 88888.00 2016-03-31 22:12:59.912 091 15464.02 286.26 53319.37 88888.00 2016-03-31 22:13:00.412 091 15463.98 286.28 53319.27 88888.00 2016-03-31 22:13:00.912 091 15463.95 286.28 53319.22 88888.00 2016-03-31 22:13:01.412 091 15463.92 286.28 53319.19 88888.00 2016-03-31 22:13:01.912 091 15463.93 286.26 53319.21 88888.00 2016-03-31 22:13:02.412 091 15463.93 286.23 53319.30 88888.00 2016-03-31 22:13:02.912 091 15463.85 286.25 53319.31 88888.00 2016-03-31 22:13:03.412 091 15463.80 286.25 53319.34 88888.00 2016-03-31 22:13:03.912 091 15463.78 286.25 53319.21 88888.00 2016-03-31 22:13:04.412 091 15463.83 286.25 53319.14 88888.00 2016-03-31 22:13:04.912 091 15463.83 286.25 53319.12 88888.00 2016-03-31 22:13:05.412 091 15463.83 286.19 53319.11 88888.00 2016-03-31 22:13:05.912 091 15463.86 286.15 53319.13 88888.00 2016-03-31 22:13:06.412 091 15463.88 286.14 53319.13 88888.00 2016-03-31 22:13:06.912 091 15463.88 286.11 53319.25 88888.00 2016-03-31 22:13:07.412 091 15463.86 286.11 53319.28 88888.00 2016-03-31 22:13:07.912 091 15463.84 286.15 53319.22 88888.00 2016-03-31 22:13:08.412 091 15463.71 286.14 53319.19 88888.00 2016-03-31 22:13:08.912 091 15463.69 286.16 53319.19 88888.00 2016-03-31 22:13:09.412 091 15463.77 286.12 53319.24 88888.00 2016-03-31 22:13:09.912 091 15463.86 286.11 53319.31 88888.00 2016-03-31 22:13:10.412 091 15463.85 286.09 53319.33 88888.00 2016-03-31 22:13:10.912 091 15463.80 286.08 53319.30 88888.00 2016-03-31 22:13:11.412 091 15463.67 286.06 53319.24 88888.00 2016-03-31 22:13:11.912 091 15463.62 286.05 53319.21 88888.00 2016-03-31 22:13:12.412 091 15463.58 286.05 53319.18 88888.00 2016-03-31 22:13:12.912 091 15463.53 286.02 53319.10 88888.00 2016-03-31 22:13:13.412 091 15463.54 286.01 53319.05 88888.00 2016-03-31 22:13:13.912 091 15463.50 286.05 53319.10 88888.00 2016-03-31 22:13:14.412 091 15463.50 286.01 53319.16 88888.00 2016-03-31 22:13:14.912 091 15463.49 285.97 53319.18 88888.00 2016-03-31 22:13:15.412 091 15463.49 285.98 53319.20 88888.00 2016-03-31 22:13:15.912 091 15463.42 285.99 53319.27 88888.00 2016-03-31 22:13:16.412 091 15463.35 285.97 53319.22 88888.00 2016-03-31 22:13:16.912 091 15463.32 285.98 53319.19 88888.00 2016-03-31 22:13:17.412 091 15463.29 285.94 53319.20 88888.00 2016-03-31 22:13:17.912 091 15463.25 285.92 53319.15 88888.00 2016-03-31 22:13:18.412 091 15463.20 285.88 53319.14 88888.00 2016-03-31 22:13:18.912 091 15463.15 285.88 53319.14 88888.00 2016-03-31 22:13:19.412 091 15463.12 285.89 53319.13 88888.00 2016-03-31 22:13:19.912 091 15463.04 285.88 53319.15 88888.00 2016-03-31 22:13:20.412 091 15463.03 285.82 53319.16 88888.00 2016-03-31 22:13:20.912 091 15463.05 285.82 53319.12 88888.00 2016-03-31 22:13:21.412 091 15463.05 285.80 53319.12 88888.00 2016-03-31 22:13:21.912 091 15463.03 285.79 53319.08 88888.00 2016-03-31 22:13:22.412 091 15463.01 285.80 53319.03 88888.00 2016-03-31 22:13:22.912 091 15462.97 285.77 53318.99 88888.00 2016-03-31 22:13:23.412 091 15462.97 285.76 53318.99 88888.00 2016-03-31 22:13:23.912 091 15462.87 285.74 53319.00 88888.00 2016-03-31 22:13:24.412 091 15462.81 285.71 53319.00 88888.00 2016-03-31 22:13:24.912 091 15462.81 285.67 53319.00 88888.00 2016-03-31 22:13:25.412 091 15462.79 285.65 53319.07 88888.00 2016-03-31 22:13:25.912 091 15462.78 285.64 53319.14 88888.00 2016-03-31 22:13:26.412 091 15462.75 285.63 53319.18 88888.00 2016-03-31 22:13:26.912 091 15462.74 285.59 53319.16 88888.00 2016-03-31 22:13:27.412 091 15462.75 285.58 53319.15 88888.00 2016-03-31 22:13:27.912 091 15462.70 285.54 53319.12 88888.00 2016-03-31 22:13:28.412 091 15462.66 285.51 53319.04 88888.00 2016-03-31 22:13:28.912 091 15462.61 285.50 53319.06 88888.00 2016-03-31 22:13:29.412 091 15462.53 285.51 53319.10 88888.00 2016-03-31 22:13:29.912 091 15462.58 285.46 53319.14 88888.00 2016-03-31 22:13:30.412 091 15462.56 285.43 53319.16 88888.00 2016-03-31 22:13:30.912 091 15462.53 285.43 53319.10 88888.00 2016-03-31 22:13:31.412 091 15462.56 285.43 53319.03 88888.00 2016-03-31 22:13:31.912 091 15462.56 285.46 53319.08 88888.00 2016-03-31 22:13:32.412 091 15462.53 285.43 53319.10 88888.00 2016-03-31 22:13:32.912 091 15462.53 285.43 53319.06 88888.00 2016-03-31 22:13:33.412 091 15462.52 285.47 53319.03 88888.00 2016-03-31 22:13:33.912 091 15462.52 285.48 53319.04 88888.00 2016-03-31 22:13:34.412 091 15462.40 285.46 53318.98 88888.00 2016-03-31 22:13:34.912 091 15462.35 285.42 53318.97 88888.00 2016-03-31 22:13:35.412 091 15462.39 285.42 53319.01 88888.00 2016-03-31 22:13:35.912 091 15462.41 285.45 53319.05 88888.00 2016-03-31 22:13:36.412 091 15462.42 285.41 53319.04 88888.00 2016-03-31 22:13:36.912 091 15462.39 285.39 53319.10 88888.00 2016-03-31 22:13:37.412 091 15462.38 285.41 53319.11 88888.00 2016-03-31 22:13:37.912 091 15462.36 285.43 53319.12 88888.00 2016-03-31 22:13:38.412 091 15462.35 285.46 53319.11 88888.00 2016-03-31 22:13:38.912 091 15462.32 285.47 53319.04 88888.00 2016-03-31 22:13:39.412 091 15462.24 285.48 53319.04 88888.00 2016-03-31 22:13:39.912 091 15462.17 285.50 53319.01 88888.00 2016-03-31 22:13:40.412 091 15462.18 285.55 53318.91 88888.00 2016-03-31 22:13:40.912 091 15462.13 285.56 53318.92 88888.00 2016-03-31 22:13:41.412 091 15462.20 285.51 53319.06 88888.00 2016-03-31 22:13:41.912 091 15462.24 285.55 53319.08 88888.00 2016-03-31 22:13:42.412 091 15462.14 285.59 53319.11 88888.00 2016-03-31 22:13:42.912 091 15462.17 285.56 53319.12 88888.00 2016-03-31 22:13:43.412 091 15462.13 285.53 53319.10 88888.00 2016-03-31 22:13:43.912 091 15462.14 285.59 53319.00 88888.00 2016-03-31 22:13:44.412 091 15462.13 285.64 53318.94 88888.00 2016-03-31 22:13:44.912 091 15462.08 285.63 53318.90 88888.00 2016-03-31 22:13:45.412 091 15462.16 285.63 53319.01 88888.00 2016-03-31 22:13:45.912 091 15462.16 285.65 53318.98 88888.00 2016-03-31 22:13:46.412 091 15462.09 285.63 53318.92 88888.00 2016-03-31 22:13:46.912 091 15462.03 285.60 53318.86 88888.00 2016-03-31 22:13:47.412 091 15461.95 285.63 53318.78 88888.00 2016-03-31 22:13:47.912 091 15461.88 285.62 53318.74 88888.00 2016-03-31 22:13:48.412 091 15461.89 285.64 53318.84 88888.00 2016-03-31 22:13:48.912 091 15461.96 285.63 53318.97 88888.00 2016-03-31 22:13:49.412 091 15461.99 285.63 53318.98 88888.00 2016-03-31 22:13:49.912 091 15461.96 285.67 53318.87 88888.00 2016-03-31 22:13:50.412 091 15461.91 285.67 53318.76 88888.00 2016-03-31 22:13:50.912 091 15461.87 285.67 53318.78 88888.00 2016-03-31 22:13:51.412 091 15461.88 285.69 53318.82 88888.00 2016-03-31 22:13:51.912 091 15461.93 285.71 53318.82 88888.00 2016-03-31 22:13:52.412 091 15461.89 285.75 53318.76 88888.00 2016-03-31 22:13:52.912 091 15461.87 285.75 53318.65 88888.00 2016-03-31 22:13:53.412 091 15461.86 285.76 53318.64 88888.00 2016-03-31 22:13:53.912 091 15461.88 285.75 53318.69 88888.00 2016-03-31 22:13:54.412 091 15461.94 285.74 53318.75 88888.00 2016-03-31 22:13:54.912 091 15461.93 285.71 53318.72 88888.00 2016-03-31 22:13:55.412 091 15461.88 285.69 53318.66 88888.00 2016-03-31 22:13:55.912 091 15461.86 285.68 53318.66 88888.00 2016-03-31 22:13:56.412 091 15461.86 285.69 53318.81 88888.00 2016-03-31 22:13:56.912 091 15461.86 285.71 53318.82 88888.00 2016-03-31 22:13:57.412 091 15461.81 285.72 53318.74 88888.00 2016-03-31 22:13:57.912 091 15461.75 285.71 53318.66 88888.00 2016-03-31 22:13:58.412 091 15461.71 285.67 53318.69 88888.00 2016-03-31 22:13:58.912 091 15461.76 285.68 53318.75 88888.00 2016-03-31 22:13:59.412 091 15461.75 285.69 53318.73 88888.00 2016-03-31 22:13:59.912 091 15461.70 285.67 53318.65 88888.00 2016-03-31 22:14:00.412 091 15461.73 285.66 53318.70 88888.00 2016-03-31 22:14:00.912 091 15461.73 285.66 53318.82 88888.00 2016-03-31 22:14:01.412 091 15461.82 285.66 53318.83 88888.00 2016-03-31 22:14:01.912 091 15461.81 285.64 53318.83 88888.00 2016-03-31 22:14:02.412 091 15461.75 285.63 53318.73 88888.00 2016-03-31 22:14:02.912 091 15461.72 285.58 53318.72 88888.00 2016-03-31 22:14:03.412 091 15461.75 285.53 53318.79 88888.00 2016-03-31 22:14:03.912 091 15461.73 285.54 53318.84 88888.00 2016-03-31 22:14:04.412 091 15461.69 285.56 53318.70 88888.00 2016-03-31 22:14:04.912 091 15461.66 285.56 53318.61 88888.00 2016-03-31 22:14:05.412 091 15461.69 285.53 53318.71 88888.00 2016-03-31 22:14:05.912 091 15461.71 285.49 53318.75 88888.00 2016-03-31 22:14:06.412 091 15461.67 285.47 53318.75 88888.00 2016-03-31 22:14:06.912 091 15461.55 285.47 53318.76 88888.00 2016-03-31 22:14:07.412 091 15461.58 285.53 53318.83 88888.00 2016-03-31 22:14:07.912 091 15461.53 285.51 53318.92 88888.00 2016-03-31 22:14:08.412 091 15461.52 285.51 53318.90 88888.00 2016-03-31 22:14:08.912 091 15461.53 285.51 53318.80 88888.00 2016-03-31 22:14:09.412 091 15461.55 285.47 53318.69 88888.00 2016-03-31 22:14:09.912 091 15461.60 285.47 53318.66 88888.00 2016-03-31 22:14:10.412 091 15461.57 285.45 53318.75 88888.00 2016-03-31 22:14:10.912 091 15461.53 285.38 53318.65 88888.00 2016-03-31 22:14:11.412 091 15461.50 285.40 53318.65 88888.00 2016-03-31 22:14:11.912 091 15461.53 285.41 53318.78 88888.00 2016-03-31 22:14:12.412 091 15461.53 285.41 53318.79 88888.00 2016-03-31 22:14:12.912 091 15461.46 285.40 53318.70 88888.00 2016-03-31 22:14:13.412 091 15461.39 285.38 53318.64 88888.00 2016-03-31 22:14:13.912 091 15461.41 285.32 53318.72 88888.00 2016-03-31 22:14:14.412 091 15461.39 285.29 53318.70 88888.00 2016-03-31 22:14:14.912 091 15461.40 285.28 53318.61 88888.00 2016-03-31 22:14:15.412 091 15461.34 285.24 53318.60 88888.00 2016-03-31 22:14:15.912 091 15461.36 285.24 53318.72 88888.00 2016-03-31 22:14:16.412 091 15461.35 285.21 53318.69 88888.00 2016-03-31 22:14:16.912 091 15461.29 285.12 53318.59 88888.00 2016-03-31 22:14:17.412 091 15461.31 285.11 53318.69 88888.00 2016-03-31 22:14:17.912 091 15461.30 285.14 53318.71 88888.00 2016-03-31 22:14:18.412 091 15461.26 285.13 53318.56 88888.00 2016-03-31 22:14:18.912 091 15461.26 285.11 53318.58 88888.00 2016-03-31 22:14:19.412 091 15461.26 285.07 53318.62 88888.00 2016-03-31 22:14:19.912 091 15461.24 285.11 53318.55 88888.00 2016-03-31 22:14:20.412 091 15461.25 285.12 53318.59 88888.00 2016-03-31 22:14:20.912 091 15461.32 285.05 53318.54 88888.00 2016-03-31 22:14:21.412 091 15461.30 285.01 53318.45 88888.00 2016-03-31 22:14:21.912 091 15461.23 284.97 53318.39 88888.00 2016-03-31 22:14:22.412 091 15461.29 284.94 53318.44 88888.00 2016-03-31 22:14:22.912 091 15461.26 284.96 53318.43 88888.00 2016-03-31 22:14:23.412 091 15461.26 284.95 53318.40 88888.00 2016-03-31 22:14:23.912 091 15461.26 284.88 53318.49 88888.00 2016-03-31 22:14:24.412 091 15461.27 284.86 53318.45 88888.00 2016-03-31 22:14:24.912 091 15461.26 284.84 53318.39 88888.00 2016-03-31 22:14:25.412 091 15461.26 284.85 53318.50 88888.00 2016-03-31 22:14:25.912 091 15461.24 284.87 53318.42 88888.00 2016-03-31 22:14:26.412 091 15461.25 284.84 53318.35 88888.00 2016-03-31 22:14:26.912 091 15461.31 284.79 53318.38 88888.00 2016-03-31 22:14:27.412 091 15461.31 284.76 53318.31 88888.00 2016-03-31 22:14:27.912 091 15461.26 284.77 53318.23 88888.00 2016-03-31 22:14:28.412 091 15461.30 284.79 53318.37 88888.00 2016-03-31 22:14:28.912 091 15461.33 284.80 53318.32 88888.00 2016-03-31 22:14:29.412 091 15461.36 284.76 53318.22 88888.00 2016-03-31 22:14:29.912 091 15461.37 284.74 53318.29 88888.00 2016-03-31 22:14:30.412 091 15461.34 284.74 53318.24 88888.00 2016-03-31 22:14:30.912 091 15461.36 284.71 53318.21 88888.00 2016-03-31 22:14:31.412 091 15461.43 284.73 53318.26 88888.00 2016-03-31 22:14:31.912 091 15461.44 284.71 53318.24 88888.00 2016-03-31 22:14:32.412 091 15461.46 284.72 53318.19 88888.00 2016-03-31 22:14:32.912 091 15461.53 284.74 53318.23 88888.00 2016-03-31 22:14:33.412 091 15461.54 284.76 53318.19 88888.00 2016-03-31 22:14:33.912 091 15461.51 284.77 53318.11 88888.00 2016-03-31 22:14:34.412 091 15461.59 284.78 53318.19 88888.00 2016-03-31 22:14:34.912 091 15461.64 284.77 53318.20 88888.00 2016-03-31 22:14:35.412 091 15461.62 284.78 53318.21 88888.00 2016-03-31 22:14:35.912 091 15461.57 284.80 53318.20 88888.00 2016-03-31 22:14:36.412 091 15461.60 284.84 53318.23 88888.00 2016-03-31 22:14:36.912 091 15461.62 284.87 53318.13 88888.00 2016-03-31 22:14:37.412 091 15461.63 284.84 53318.15 88888.00 2016-03-31 22:14:37.912 091 15461.67 284.85 53318.14 88888.00 2016-03-31 22:14:38.412 091 15461.64 284.93 53318.11 88888.00 2016-03-31 22:14:38.912 091 15461.67 284.99 53318.14 88888.00 2016-03-31 22:14:39.412 091 15461.71 285.02 53318.24 88888.00 2016-03-31 22:14:39.912 091 15461.67 284.99 53318.23 88888.00 2016-03-31 22:14:40.412 091 15461.72 284.99 53318.11 88888.00 2016-03-31 22:14:40.912 091 15461.77 285.07 53318.18 88888.00 2016-03-31 22:14:41.412 091 15461.80 285.10 53318.25 88888.00 2016-03-31 22:14:41.912 091 15461.80 285.11 53318.15 88888.00 2016-03-31 22:14:42.412 091 15461.80 285.15 53318.12 88888.00 2016-03-31 22:14:42.912 091 15461.84 285.16 53318.18 88888.00 2016-03-31 22:14:43.412 091 15461.86 285.17 53318.12 88888.00 2016-03-31 22:14:43.912 091 15461.90 285.19 53318.04 88888.00 2016-03-31 22:14:44.412 091 15461.93 285.15 53318.11 88888.00 2016-03-31 22:14:44.912 091 15461.88 285.11 53318.12 88888.00 2016-03-31 22:14:45.412 091 15461.87 285.11 53318.06 88888.00 2016-03-31 22:14:45.912 091 15461.91 285.12 53318.11 88888.00 2016-03-31 22:14:46.412 091 15461.98 285.10 53318.21 88888.00 2016-03-31 22:14:46.912 091 15462.00 285.06 53318.15 88888.00 2016-03-31 22:14:47.412 091 15462.03 285.05 53318.09 88888.00 2016-03-31 22:14:47.912 091 15462.02 285.05 53318.17 88888.00 2016-03-31 22:14:48.412 091 15462.03 285.05 53318.24 88888.00 2016-03-31 22:14:48.912 091 15461.99 285.04 53318.21 88888.00 2016-03-31 22:14:49.412 091 15462.00 284.95 53318.14 88888.00 2016-03-31 22:14:49.912 091 15462.03 284.85 53318.15 88888.00 2016-03-31 22:14:50.412 091 15462.04 284.79 53318.13 88888.00 2016-03-31 22:14:50.912 091 15462.07 284.77 53318.06 88888.00 2016-03-31 22:14:51.412 091 15462.06 284.76 53318.01 88888.00 2016-03-31 22:14:51.912 091 15462.04 284.77 53318.12 88888.00 2016-03-31 22:14:52.412 091 15462.05 284.77 53318.15 88888.00 2016-03-31 22:14:52.912 091 15462.08 284.79 53318.10 88888.00 2016-03-31 22:14:53.412 091 15462.12 284.81 53318.11 88888.00 2016-03-31 22:14:53.912 091 15462.12 284.87 53318.20 88888.00 2016-03-31 22:14:54.412 091 15462.11 284.93 53318.15 88888.00 2016-03-31 22:14:54.912 091 15462.09 284.98 53318.05 88888.00 2016-03-31 22:14:55.412 091 15462.06 285.03 53318.12 88888.00 2016-03-31 22:14:55.912 091 15462.06 285.07 53318.14 88888.00 2016-03-31 22:14:56.412 091 15462.05 285.06 53318.19 88888.00 2016-03-31 22:14:56.912 091 15461.99 285.03 53318.11 88888.00 2016-03-31 22:14:57.412 091 15461.96 285.05 53318.10 88888.00 2016-03-31 22:14:57.912 091 15462.02 285.02 53318.19 88888.00 2016-03-31 22:14:58.412 091 15462.00 285.01 53318.10 88888.00 2016-03-31 22:14:58.912 091 15462.02 284.97 53318.12 88888.00 2016-03-31 22:14:59.412 091 15462.04 284.93 53318.23 88888.00 2016-03-31 22:14:59.912 091 15462.12 284.87 53318.23 88888.00 2016-03-31 22:15:00.412 091 15462.09 284.88 53318.18 88888.00 2016-03-31 22:15:00.912 091 15462.08 284.87 53318.15 88888.00 2016-03-31 22:15:01.412 091 15462.11 284.88 53318.19 88888.00 2016-03-31 22:15:01.912 091 15462.13 284.85 53318.22 88888.00 2016-03-31 22:15:02.412 091 15462.16 284.84 53318.15 88888.00 2016-03-31 22:15:02.912 091 15462.15 284.81 53318.07 88888.00 2016-03-31 22:15:03.412 091 15462.20 284.77 53318.19 88888.00 2016-03-31 22:15:03.912 091 15462.29 284.77 53318.19 88888.00 2016-03-31 22:15:04.412 091 15462.26 284.72 53318.11 88888.00 2016-03-31 22:15:04.912 091 15462.20 284.71 53318.11 88888.00 2016-03-31 22:15:05.413 091 15462.20 284.71 53318.13 88888.00 2016-03-31 22:15:05.913 091 15462.14 284.73 53318.16 88888.00 2016-03-31 22:15:06.413 091 15462.15 284.77 53318.07 88888.00 2016-03-31 22:15:06.913 091 15462.16 284.79 53318.02 88888.00 2016-03-31 22:15:07.413 091 15462.16 284.82 53318.06 88888.00 2016-03-31 22:15:07.913 091 15462.09 284.86 53318.03 88888.00 2016-03-31 22:15:08.413 091 15462.06 284.87 53317.92 88888.00 2016-03-31 22:15:08.913 091 15461.99 284.95 53317.86 88888.00 2016-03-31 22:15:09.413 091 15462.03 285.02 53317.95 88888.00 2016-03-31 22:15:09.913 091 15462.03 285.03 53318.02 88888.00 2016-03-31 22:15:10.413 091 15461.97 285.04 53317.97 88888.00 2016-03-31 22:15:10.913 091 15462.00 285.05 53318.03 88888.00 2016-03-31 22:15:11.413 091 15462.02 285.08 53318.14 88888.00 2016-03-31 22:15:11.913 091 15461.98 285.07 53318.09 88888.00 2016-03-31 22:15:12.413 091 15461.91 285.10 53318.09 88888.00 2016-03-31 22:15:12.913 091 15461.90 285.06 53318.12 88888.00 2016-03-31 22:15:13.413 091 15461.93 285.05 53318.03 88888.00 2016-03-31 22:15:13.913 091 15461.95 285.04 53318.01 88888.00 2016-03-31 22:15:14.413 091 15462.05 285.10 53318.09 88888.00 2016-03-31 22:15:14.913 091 15462.17 285.12 53318.13 88888.00 2016-03-31 22:15:15.413 091 15462.30 285.19 53318.05 88888.00 2016-03-31 22:15:15.913 091 15462.31 285.25 53317.90 88888.00 2016-03-31 22:15:16.413 091 15462.38 285.31 53317.96 88888.00 2016-03-31 22:15:16.913 091 15462.47 285.40 53317.99 88888.00 2016-03-31 22:15:17.413 091 15462.51 285.56 53317.98 88888.00 2016-03-31 22:15:17.913 091 15462.47 285.67 53317.83 88888.00 2016-03-31 22:15:18.413 091 15462.45 285.80 53317.73 88888.00 2016-03-31 22:15:18.913 091 15462.45 285.95 53317.66 88888.00 2016-03-31 22:15:19.413 091 15462.35 286.17 53317.53 88888.00 2016-03-31 22:15:19.913 091 15461.99 286.41 53317.31 88888.00 2016-03-31 22:15:20.413 091 15461.67 286.48 53317.24 88888.00 2016-03-31 22:15:20.913 091 15461.24 286.36 53317.06 88888.00 2016-03-31 22:15:21.413 091 15460.82 286.01 53317.00 88888.00 2016-03-31 22:15:21.913 091 15460.54 285.42 53316.94 88888.00 2016-03-31 22:15:22.413 091 15460.59 284.80 53316.96 88888.00 2016-03-31 22:15:22.913 091 15460.80 284.34 53317.10 88888.00 2016-03-31 22:15:23.413 091 15461.18 284.02 53317.25 88888.00 2016-03-31 22:15:23.913 091 15461.53 283.93 53317.41 88888.00 2016-03-31 22:15:24.413 091 15461.88 283.99 53317.58 88888.00 2016-03-31 22:15:24.913 091 15462.12 284.15 53317.66 88888.00 2016-03-31 22:15:25.413 091 15462.26 284.27 53317.81 88888.00 2016-03-31 22:15:25.913 091 15462.39 284.45 53317.95 88888.00 2016-03-31 22:15:26.413 091 15462.44 284.56 53317.97 88888.00 2016-03-31 22:15:26.913 091 15462.50 284.72 53317.95 88888.00 2016-03-31 22:15:27.413 091 15462.53 284.85 53317.97 88888.00 2016-03-31 22:15:27.913 091 15462.58 284.91 53318.05 88888.00 2016-03-31 22:15:28.413 091 15462.59 284.94 53318.15 88888.00 2016-03-31 22:15:28.913 091 15462.60 284.99 53318.20 88888.00 2016-03-31 22:15:29.413 091 15462.70 285.01 53318.19 88888.00 2016-03-31 22:15:29.913 091 15462.72 284.99 53318.16 88888.00 2016-03-31 22:15:30.413 091 15462.68 285.02 53318.22 88888.00 2016-03-31 22:15:30.913 091 15462.67 285.02 53318.30 88888.00 2016-03-31 22:15:31.413 091 15462.72 285.02 53318.34 88888.00 2016-03-31 22:15:31.913 091 15462.72 285.04 53318.29 88888.00 2016-03-31 22:15:32.413 091 15462.80 285.04 53318.26 88888.00 2016-03-31 22:15:32.913 091 15462.84 285.05 53318.15 88888.00 2016-03-31 22:15:33.413 091 15462.81 285.06 53318.12 88888.00 2016-03-31 22:15:33.913 091 15462.80 285.06 53318.18 88888.00 2016-03-31 22:15:34.413 091 15462.85 285.05 53318.29 88888.00 2016-03-31 22:15:34.913 091 15462.93 285.03 53318.29 88888.00 2016-03-31 22:15:35.413 091 15462.97 285.02 53318.29 88888.00 2016-03-31 22:15:35.913 091 15462.97 284.99 53318.27 88888.00 2016-03-31 22:15:36.413 091 15462.98 285.01 53318.20 88888.00 2016-03-31 22:15:36.913 091 15462.98 285.03 53318.06 88888.00 2016-03-31 22:15:37.413 091 15462.93 285.04 53318.03 88888.00 2016-03-31 22:15:37.913 091 15462.98 285.01 53318.09 88888.00 2016-03-31 22:15:38.413 091 15463.06 285.01 53318.15 88888.00 2016-03-31 22:15:38.913 091 15463.11 284.99 53318.22 88888.00 2016-03-31 22:15:39.413 091 15463.14 285.01 53318.20 88888.00 2016-03-31 22:15:39.913 091 15463.20 284.99 53318.11 88888.00 2016-03-31 22:15:40.413 091 15463.17 284.96 53318.04 88888.00 2016-03-31 22:15:40.913 091 15463.11 284.95 53318.03 88888.00 2016-03-31 22:15:41.413 091 15463.12 284.94 53318.09 88888.00 2016-03-31 22:15:41.913 091 15463.19 284.93 53318.12 88888.00 2016-03-31 22:15:42.413 091 15463.23 284.89 53318.10 88888.00 2016-03-31 22:15:42.913 091 15463.25 284.88 53318.09 88888.00 2016-03-31 22:15:43.413 091 15463.26 284.86 53318.09 88888.00 2016-03-31 22:15:43.913 091 15463.29 284.82 53318.03 88888.00 2016-03-31 22:15:44.413 091 15463.30 284.82 53317.97 88888.00 2016-03-31 22:15:44.913 091 15463.29 284.84 53317.87 88888.00 2016-03-31 22:15:45.413 091 15463.28 284.85 53317.87 88888.00 2016-03-31 22:15:45.913 091 15463.26 284.87 53318.01 88888.00 2016-03-31 22:15:46.413 091 15463.30 284.86 53318.10 88888.00 2016-03-31 22:15:46.913 091 15463.32 284.79 53318.12 88888.00 2016-03-31 22:15:47.413 091 15463.34 284.79 53318.14 88888.00 2016-03-31 22:15:47.913 091 15463.37 284.79 53318.20 88888.00 2016-03-31 22:15:48.413 091 15463.39 284.78 53318.21 88888.00 2016-03-31 22:15:48.913 091 15463.40 284.79 53318.12 88888.00 2016-03-31 22:15:49.413 091 15463.39 284.78 53318.01 88888.00 2016-03-31 22:15:49.913 091 15463.34 284.79 53317.99 88888.00 2016-03-31 22:15:50.413 091 15463.34 284.78 53318.02 88888.00 2016-03-31 22:15:50.913 091 15463.33 284.81 53318.02 88888.00 2016-03-31 22:15:51.413 091 15463.37 284.85 53318.05 88888.00 2016-03-31 22:15:51.913 091 15463.47 284.81 53318.17 88888.00 2016-03-31 22:15:52.413 091 15463.51 284.80 53318.18 88888.00 2016-03-31 22:15:52.913 091 15463.51 284.82 53318.25 88888.00 2016-03-31 22:15:53.413 091 15463.43 284.82 53318.26 88888.00 2016-03-31 22:15:53.913 091 15463.44 284.86 53318.24 88888.00 2016-03-31 22:15:54.413 091 15463.46 284.87 53318.20 88888.00 2016-03-31 22:15:54.913 091 15463.43 284.85 53318.17 88888.00 2016-03-31 22:15:55.413 091 15463.48 284.84 53318.13 88888.00 2016-03-31 22:15:55.913 091 15463.50 284.85 53318.07 88888.00 2016-03-31 22:15:56.413 091 15463.49 284.88 53318.09 88888.00 2016-03-31 22:15:56.913 091 15463.46 284.87 53318.01 88888.00 2016-03-31 22:15:57.413 091 15463.42 284.86 53317.96 88888.00 2016-03-31 22:15:57.913 091 15463.43 284.87 53318.04 88888.00 2016-03-31 22:15:58.413 091 15463.46 284.90 53318.09 88888.00 2016-03-31 22:15:58.913 091 15463.47 284.89 53318.09 88888.00 2016-03-31 22:15:59.413 091 15463.49 284.90 53318.10 88888.00 2016-03-31 22:15:59.913 091 15463.53 284.89 53318.12 88888.00 2016-03-31 22:16:00.413 091 15463.53 284.91 53318.13 88888.00 2016-03-31 22:16:00.913 091 15463.57 284.95 53318.19 88888.00 2016-03-31 22:16:01.413 091 15463.54 284.98 53318.19 88888.00 2016-03-31 22:16:01.913 091 15463.56 284.93 53318.20 88888.00 2016-03-31 22:16:02.413 091 15463.52 284.91 53318.22 88888.00 2016-03-31 22:16:02.913 091 15463.52 284.94 53318.30 88888.00 2016-03-31 22:16:03.413 091 15463.51 284.98 53318.24 88888.00 2016-03-31 22:16:03.913 091 15463.54 285.05 53318.23 88888.00 2016-03-31 22:16:04.413 091 15463.68 285.05 53318.17 88888.00 2016-03-31 22:16:04.913 091 15463.61 285.06 53318.10 88888.00 2016-03-31 22:16:05.413 091 15463.57 285.07 53318.15 88888.00 2016-03-31 22:16:05.913 091 15463.56 285.11 53318.09 88888.00 2016-03-31 22:16:06.413 091 15463.53 285.11 53318.03 88888.00 2016-03-31 22:16:06.913 091 15463.44 285.07 53318.13 88888.00 2016-03-31 22:16:07.413 091 15463.44 285.10 53318.14 88888.00 2016-03-31 22:16:07.913 091 15463.51 285.11 53318.17 88888.00 2016-03-31 22:16:08.413 091 15463.50 285.16 53318.18 88888.00 2016-03-31 22:16:08.913 091 15463.49 285.19 53318.27 88888.00 2016-03-31 22:16:09.413 091 15463.50 285.20 53318.27 88888.00 2016-03-31 22:16:09.913 091 15463.56 285.21 53318.23 88888.00 2016-03-31 22:16:10.413 091 15463.60 285.22 53318.25 88888.00 2016-03-31 22:16:10.913 091 15463.59 285.23 53318.27 88888.00 2016-03-31 22:16:11.413 091 15463.56 285.28 53318.23 88888.00 2016-03-31 22:16:11.913 091 15463.60 285.30 53318.20 88888.00 2016-03-31 22:16:12.413 091 15463.57 285.31 53318.26 88888.00 2016-03-31 22:16:12.913 091 15463.60 285.32 53318.33 88888.00 2016-03-31 22:16:13.413 091 15463.61 285.34 53318.30 88888.00 2016-03-31 22:16:13.913 091 15463.62 285.38 53318.29 88888.00 2016-03-31 22:16:14.413 091 15463.66 285.38 53318.31 88888.00 2016-03-31 22:16:14.913 091 15463.65 285.39 53318.37 88888.00 2016-03-31 22:16:15.413 091 15463.63 285.45 53318.34 88888.00 2016-03-31 22:16:15.913 091 15463.66 285.47 53318.32 88888.00 2016-03-31 22:16:16.413 091 15463.68 285.46 53318.34 88888.00 2016-03-31 22:16:16.913 091 15463.69 285.47 53318.33 88888.00 2016-03-31 22:16:17.413 091 15463.69 285.60 53318.24 88888.00 2016-03-31 22:16:17.913 091 15463.69 285.63 53318.21 88888.00 2016-03-31 22:16:18.413 091 15463.66 285.63 53318.21 88888.00 2016-03-31 22:16:18.913 091 15463.65 285.59 53318.24 88888.00 2016-03-31 22:16:19.413 091 15463.67 285.64 53318.32 88888.00 2016-03-31 22:16:19.913 091 15463.69 285.66 53318.30 88888.00 2016-03-31 22:16:20.413 091 15463.69 285.63 53318.27 88888.00 2016-03-31 22:16:20.913 091 15463.68 285.64 53318.21 88888.00 2016-03-31 22:16:21.413 091 15463.67 285.72 53318.22 88888.00 2016-03-31 22:16:21.913 091 15463.68 285.74 53318.22 88888.00 2016-03-31 22:16:22.413 091 15463.67 285.74 53318.21 88888.00 2016-03-31 22:16:22.913 091 15463.67 285.74 53318.24 88888.00 2016-03-31 22:16:23.413 091 15463.70 285.76 53318.23 88888.00 2016-03-31 22:16:23.913 091 15463.80 285.79 53318.22 88888.00 2016-03-31 22:16:24.413 091 15463.81 285.84 53318.23 88888.00 2016-03-31 22:16:24.913 091 15463.75 285.85 53318.25 88888.00 2016-03-31 22:16:25.413 091 15463.71 285.84 53318.29 88888.00 2016-03-31 22:16:25.913 091 15463.70 285.84 53318.23 88888.00 2016-03-31 22:16:26.413 091 15463.72 285.85 53318.25 88888.00 2016-03-31 22:16:26.913 091 15463.76 285.89 53318.35 88888.00 2016-03-31 22:16:27.413 091 15463.78 285.90 53318.43 88888.00 2016-03-31 22:16:27.913 091 15463.75 285.81 53318.41 88888.00 2016-03-31 22:16:28.413 091 15463.81 285.83 53318.49 88888.00 2016-03-31 22:16:28.913 091 15463.81 285.85 53318.54 88888.00 2016-03-31 22:16:29.413 091 15463.87 285.83 53318.49 88888.00 2016-03-31 22:16:29.913 091 15463.88 285.82 53318.45 88888.00 2016-03-31 22:16:30.413 091 15463.90 285.83 53318.50 88888.00 2016-03-31 22:16:30.913 091 15463.93 285.81 53318.51 88888.00 2016-03-31 22:16:31.413 091 15463.88 285.84 53318.47 88888.00 2016-03-31 22:16:31.913 091 15463.94 285.85 53318.43 88888.00 2016-03-31 22:16:32.413 091 15463.98 285.83 53318.47 88888.00 2016-03-31 22:16:32.913 091 15463.98 285.83 53318.51 88888.00 2016-03-31 22:16:33.413 091 15464.04 285.83 53318.53 88888.00 2016-03-31 22:16:33.913 091 15464.01 285.81 53318.62 88888.00 2016-03-31 22:16:34.413 091 15464.07 285.81 53318.66 88888.00 2016-03-31 22:16:34.913 091 15464.06 285.79 53318.58 88888.00 2016-03-31 22:16:35.413 091 15464.05 285.76 53318.57 88888.00 2016-03-31 22:16:35.913 091 15464.03 285.75 53318.46 88888.00 2016-03-31 22:16:36.413 091 15464.03 285.73 53318.47 88888.00 2016-03-31 22:16:36.913 091 15464.05 285.75 53318.45 88888.00 2016-03-31 22:16:37.413 091 15464.05 285.74 53318.42 88888.00 2016-03-31 22:16:37.913 091 15464.05 285.69 53318.43 88888.00 2016-03-31 22:16:38.413 091 15464.05 285.67 53318.45 88888.00 2016-03-31 22:16:38.913 091 15464.10 285.65 53318.49 88888.00 2016-03-31 22:16:39.413 091 15464.13 285.64 53318.50 88888.00 2016-03-31 22:16:39.913 091 15464.11 285.59 53318.56 88888.00 2016-03-31 22:16:40.413 091 15464.13 285.56 53318.62 88888.00 2016-03-31 22:16:40.913 091 15464.15 285.54 53318.61 88888.00 2016-03-31 22:16:41.413 091 15464.14 285.53 53318.63 88888.00 2016-03-31 22:16:41.913 091 15464.14 285.50 53318.53 88888.00 2016-03-31 22:16:42.413 091 15464.07 285.47 53318.41 88888.00 2016-03-31 22:16:42.913 091 15464.04 285.47 53318.39 88888.00 2016-03-31 22:16:43.413 091 15463.99 285.43 53318.44 88888.00 2016-03-31 22:16:43.913 091 15463.99 285.36 53318.43 88888.00 2016-03-31 22:16:44.413 091 15464.02 285.33 53318.45 88888.00 2016-03-31 22:16:44.913 091 15464.01 285.34 53318.45 88888.00 2016-03-31 22:16:45.413 091 15463.96 285.36 53318.47 88888.00 2016-03-31 22:16:45.913 091 15463.96 285.32 53318.52 88888.00 2016-03-31 22:16:46.413 091 15464.01 285.31 53318.55 88888.00 2016-03-31 22:16:46.913 091 15464.01 285.27 53318.49 88888.00 2016-03-31 22:16:47.413 091 15464.05 285.23 53318.43 88888.00 2016-03-31 22:16:47.913 091 15464.06 285.23 53318.47 88888.00 2016-03-31 22:16:48.413 091 15464.06 285.22 53318.45 88888.00 2016-03-31 22:16:48.913 091 15464.01 285.19 53318.46 88888.00 2016-03-31 22:16:49.413 091 15464.03 285.14 53318.41 88888.00 2016-03-31 22:16:49.913 091 15464.02 285.12 53318.41 88888.00 2016-03-31 22:16:50.413 091 15463.99 285.08 53318.37 88888.00 2016-03-31 22:16:50.913 091 15464.05 285.08 53318.35 88888.00 2016-03-31 22:16:51.413 091 15464.06 285.07 53318.41 88888.00 2016-03-31 22:16:51.913 091 15464.06 285.03 53318.42 88888.00 2016-03-31 22:16:52.413 091 15464.05 285.03 53318.41 88888.00 2016-03-31 22:16:52.913 091 15464.10 285.06 53318.34 88888.00 2016-03-31 22:16:53.413 091 15464.16 285.03 53318.29 88888.00 2016-03-31 22:16:53.913 091 15464.20 285.01 53318.32 88888.00 2016-03-31 22:16:54.413 091 15464.29 284.99 53318.36 88888.00 2016-03-31 22:16:54.913 091 15464.32 284.97 53318.40 88888.00 2016-03-31 22:16:55.413 091 15464.32 284.93 53318.50 88888.00 2016-03-31 22:16:55.913 091 15464.32 284.93 53318.56 88888.00 2016-03-31 22:16:56.413 091 15464.28 284.94 53318.55 88888.00 2016-03-31 22:16:56.913 091 15464.23 284.94 53318.50 88888.00 2016-03-31 22:16:57.413 091 15464.23 284.93 53318.47 88888.00 2016-03-31 22:16:57.913 091 15464.29 284.91 53318.37 88888.00 2016-03-31 22:16:58.413 091 15464.30 284.90 53318.23 88888.00 2016-03-31 22:16:58.913 091 15464.33 284.94 53318.25 88888.00 2016-03-31 22:16:59.413 091 15464.38 284.95 53318.24 88888.00 2016-03-31 22:16:59.913 091 15464.38 284.93 53318.32 88888.00 2016-03-31 22:17:00.413 091 15464.40 284.88 53318.27 88888.00 2016-03-31 22:17:00.913 091 15464.44 284.84 53318.33 88888.00 2016-03-31 22:17:01.413 091 15464.50 284.82 53318.43 88888.00 2016-03-31 22:17:01.913 091 15464.48 284.84 53318.44 88888.00 2016-03-31 22:17:02.413 091 15464.50 284.80 53318.39 88888.00 2016-03-31 22:17:02.913 091 15464.49 284.80 53318.32 88888.00 2016-03-31 22:17:03.413 091 15464.50 284.86 53318.25 88888.00 2016-03-31 22:17:03.913 091 15464.47 284.89 53318.16 88888.00 2016-03-31 22:17:04.413 091 15464.50 284.87 53318.12 88888.00 2016-03-31 22:17:04.913 091 15464.55 284.90 53318.19 88888.00 2016-03-31 22:17:05.413 091 15464.60 284.97 53318.29 88888.00 2016-03-31 22:17:05.913 091 15464.65 285.03 53318.27 88888.00 2016-03-31 22:17:06.413 091 15464.70 285.02 53318.29 88888.00 2016-03-31 22:17:06.913 091 15464.76 284.97 53318.37 88888.00 2016-03-31 22:17:07.413 091 15464.75 284.94 53318.32 88888.00 2016-03-31 22:17:07.913 091 15464.68 285.02 53318.26 88888.00 2016-03-31 22:17:08.413 091 15464.68 285.06 53318.21 88888.00 2016-03-31 22:17:08.913 091 15464.71 285.06 53318.21 88888.00 2016-03-31 22:17:09.413 091 15464.79 285.07 53318.22 88888.00 2016-03-31 22:17:09.913 091 15464.83 285.10 53318.26 88888.00 2016-03-31 22:17:10.413 091 15464.87 285.13 53318.30 88888.00 2016-03-31 22:17:10.913 091 15464.91 285.13 53318.34 88888.00 2016-03-31 22:17:11.413 091 15464.93 285.13 53318.37 88888.00 2016-03-31 22:17:11.913 091 15464.92 285.17 53318.37 88888.00 2016-03-31 22:17:12.413 091 15464.95 285.22 53318.37 88888.00 2016-03-31 22:17:12.913 091 15465.04 285.22 53318.41 88888.00 2016-03-31 22:17:13.413 091 15465.05 285.25 53318.49 88888.00 2016-03-31 22:17:13.913 091 15465.04 285.28 53318.58 88888.00 2016-03-31 22:17:14.413 091 15465.10 285.28 53318.55 88888.00 2016-03-31 22:17:14.913 091 15465.13 285.32 53318.43 88888.00 2016-03-31 22:17:15.413 091 15465.19 285.38 53318.39 88888.00 2016-03-31 22:17:15.913 091 15465.22 285.40 53318.42 88888.00 2016-03-31 22:17:16.413 091 15465.24 285.41 53318.46 88888.00 2016-03-31 22:17:16.913 091 15465.28 285.45 53318.45 88888.00 2016-03-31 22:17:17.413 091 15465.23 285.48 53318.38 88888.00 2016-03-31 22:17:17.913 091 15465.20 285.51 53318.39 88888.00 2016-03-31 22:17:18.413 091 15465.23 285.54 53318.41 88888.00 2016-03-31 22:17:18.913 091 15465.34 285.56 53318.46 88888.00 2016-03-31 22:17:19.413 091 15465.37 285.56 53318.49 88888.00 2016-03-31 22:17:19.913 091 15465.41 285.60 53318.40 88888.00 2016-03-31 22:17:20.413 091 15465.48 285.63 53318.41 88888.00 2016-03-31 22:17:20.913 091 15465.43 285.65 53318.53 88888.00 2016-03-31 22:17:21.413 091 15465.38 285.65 53318.42 88888.00 2016-03-31 22:17:21.913 091 15465.40 285.67 53318.35 88888.00 2016-03-31 22:17:22.413 091 15465.50 285.65 53318.31 88888.00 2016-03-31 22:17:22.913 091 15465.60 285.63 53318.39 88888.00 2016-03-31 22:17:23.413 091 15465.61 285.65 53318.42 88888.00 2016-03-31 22:17:23.913 091 15465.58 285.69 53318.35 88888.00 2016-03-31 22:17:24.413 091 15465.59 285.71 53318.39 88888.00 2016-03-31 22:17:24.913 091 15465.60 285.68 53318.55 88888.00 2016-03-31 22:17:25.413 091 15465.61 285.71 53318.58 88888.00 2016-03-31 22:17:25.913 091 15465.64 285.71 53318.54 88888.00 2016-03-31 22:17:26.413 091 15465.73 285.73 53318.66 88888.00 2016-03-31 22:17:26.913 091 15465.78 285.74 53318.75 88888.00 2016-03-31 22:17:27.413 091 15465.83 285.76 53318.62 88888.00 2016-03-31 22:17:27.913 091 15465.86 285.76 53318.70 88888.00 2016-03-31 22:17:28.413 091 15465.87 285.74 53318.71 88888.00 2016-03-31 22:17:28.913 091 15465.92 285.69 53318.67 88888.00 2016-03-31 22:17:29.413 091 15465.91 285.69 53318.79 88888.00 2016-03-31 22:17:29.913 091 15465.84 285.73 53318.81 88888.00 2016-03-31 22:17:30.413 091 15465.85 285.74 53318.73 88888.00 2016-03-31 22:17:30.913 091 15465.88 285.69 53318.73 88888.00 2016-03-31 22:17:31.413 091 15465.88 285.66 53318.70 88888.00 2016-03-31 22:17:31.913 091 15465.86 285.66 53318.62 88888.00 2016-03-31 22:17:32.413 091 15465.86 285.65 53318.73 88888.00 2016-03-31 22:17:32.913 091 15465.82 285.65 53318.71 88888.00 2016-03-31 22:17:33.413 091 15465.76 285.65 53318.64 88888.00 2016-03-31 22:17:33.913 091 15465.79 285.63 53318.76 88888.00 2016-03-31 22:17:34.413 091 15465.80 285.59 53318.76 88888.00 2016-03-31 22:17:34.913 091 15465.80 285.58 53318.72 88888.00 2016-03-31 22:17:35.413 091 15465.82 285.60 53318.82 88888.00 2016-03-31 22:17:35.913 091 15465.74 285.58 53318.76 88888.00 2016-03-31 22:17:36.413 091 15465.76 285.55 53318.74 88888.00 2016-03-31 22:17:36.913 091 15465.76 285.53 53318.86 88888.00 2016-03-31 22:17:37.413 091 15465.71 285.54 53318.86 88888.00 2016-03-31 22:17:37.913 091 15465.77 285.54 53318.80 88888.00 2016-03-31 22:17:38.413 091 15465.74 285.51 53318.90 88888.00 2016-03-31 22:17:38.913 091 15465.69 285.48 53318.85 88888.00 2016-03-31 22:17:39.413 091 15465.63 285.47 53318.78 88888.00 2016-03-31 22:17:39.913 091 15465.66 285.46 53318.85 88888.00 2016-03-31 22:17:40.413 091 15465.60 285.46 53318.79 88888.00 2016-03-31 22:17:40.913 091 15465.63 285.43 53318.74 88888.00 2016-03-31 22:17:41.413 091 15465.68 285.40 53318.82 88888.00 2016-03-31 22:17:41.913 091 15465.65 285.41 53318.83 88888.00 2016-03-31 22:17:42.413 091 15465.66 285.37 53318.87 88888.00 2016-03-31 22:17:42.913 091 15465.66 285.29 53318.95 88888.00 2016-03-31 22:17:43.413 091 15465.63 285.31 53318.88 88888.00 2016-03-31 22:17:43.913 091 15465.60 285.29 53318.87 88888.00 2016-03-31 22:17:44.413 091 15465.67 285.28 53318.96 88888.00 2016-03-31 22:17:44.913 091 15465.67 285.31 53318.86 88888.00 2016-03-31 22:17:45.413 091 15465.71 285.37 53318.77 88888.00 2016-03-31 22:17:45.913 091 15465.74 285.33 53318.81 88888.00 2016-03-31 22:17:46.413 091 15465.68 285.32 53318.80 88888.00 2016-03-31 22:17:46.913 091 15465.64 285.38 53318.76 88888.00 2016-03-31 22:17:47.413 091 15465.74 285.37 53318.79 88888.00 2016-03-31 22:17:47.913 091 15465.60 285.34 53318.78 88888.00 2016-03-31 22:17:48.413 091 15465.50 285.40 53318.81 88888.00 2016-03-31 22:17:48.913 091 15465.50 285.41 53318.93 88888.00 2016-03-31 22:17:49.413 091 15465.50 285.41 53318.91 88888.00 2016-03-31 22:17:49.913 091 15465.47 285.41 53318.81 88888.00 2016-03-31 22:17:50.413 091 15465.56 285.39 53318.81 88888.00 2016-03-31 22:17:50.913 091 15465.54 285.37 53318.84 88888.00 2016-03-31 22:17:51.413 091 15465.50 285.39 53318.77 88888.00 2016-03-31 22:17:51.913 091 15465.51 285.43 53318.73 88888.00 2016-03-31 22:17:52.413 091 15465.50 285.45 53318.83 88888.00 2016-03-31 22:17:52.913 091 15465.50 285.46 53318.79 88888.00 2016-03-31 22:17:53.413 091 15465.50 285.48 53318.73 88888.00 2016-03-31 22:17:53.913 091 15465.50 285.49 53318.83 88888.00 2016-03-31 22:17:54.413 091 15465.46 285.47 53318.80 88888.00 2016-03-31 22:17:54.913 091 15465.47 285.48 53318.72 88888.00 2016-03-31 22:17:55.413 091 15465.50 285.51 53318.80 88888.00 2016-03-31 22:17:55.913 091 15465.52 285.50 53318.82 88888.00 2016-03-31 22:17:56.413 091 15465.49 285.49 53318.74 88888.00 2016-03-31 22:17:56.913 091 15465.48 285.50 53318.74 88888.00 2016-03-31 22:17:57.413 091 15465.54 285.48 53318.79 88888.00 2016-03-31 22:17:57.913 091 15465.54 285.56 53318.75 88888.00 2016-03-31 22:17:58.413 091 15465.50 285.60 53318.66 88888.00 2016-03-31 22:17:58.913 091 15465.51 285.57 53318.82 88888.00 2016-03-31 22:17:59.413 091 15465.55 285.51 53318.81 88888.00 2016-03-31 22:17:59.913 091 15465.49 285.56 53318.76 88888.00 2016-03-31 22:18:00.413 091 15465.48 285.55 53318.84 88888.00 2016-03-31 22:18:00.913 091 15465.49 285.54 53318.86 88888.00 2016-03-31 22:18:01.413 091 15465.46 285.54 53318.73 88888.00 2016-03-31 22:18:01.913 091 15465.50 285.57 53318.88 88888.00 2016-03-31 22:18:02.413 091 15465.63 285.60 53318.97 88888.00 2016-03-31 22:18:02.913 091 15465.64 285.60 53318.85 88888.00 2016-03-31 22:18:03.413 091 15465.56 285.59 53318.87 88888.00 2016-03-31 22:18:03.913 091 15465.60 285.64 53318.99 88888.00 2016-03-31 22:18:04.413 091 15465.56 285.64 53318.87 88888.00 2016-03-31 22:18:04.913 091 15465.58 285.64 53318.92 88888.00 2016-03-31 22:18:05.413 091 15465.61 285.65 53318.95 88888.00 2016-03-31 22:18:05.913 091 15465.58 285.68 53318.87 88888.00 2016-03-31 22:18:06.413 091 15465.59 285.67 53318.90 88888.00 2016-03-31 22:18:06.913 091 15465.60 285.68 53318.94 88888.00 2016-03-31 22:18:07.413 091 15465.58 285.67 53318.85 88888.00 2016-03-31 22:18:07.913 091 15465.58 285.67 53318.81 88888.00 2016-03-31 22:18:08.413 091 15465.61 285.71 53318.86 88888.00 2016-03-31 22:18:08.913 091 15465.63 285.71 53318.83 88888.00 2016-03-31 22:18:09.413 091 15465.60 285.72 53318.81 88888.00 2016-03-31 22:18:09.913 091 15465.63 285.67 53318.90 88888.00 2016-03-31 22:18:10.413 091 15465.57 285.68 53318.88 88888.00 2016-03-31 22:18:10.913 091 15465.50 285.72 53318.88 88888.00 2016-03-31 22:18:11.413 091 15465.48 285.72 53318.98 88888.00 2016-03-31 22:18:11.913 091 15465.46 285.73 53318.91 88888.00 2016-03-31 22:18:12.413 091 15465.47 285.68 53318.83 88888.00 2016-03-31 22:18:12.913 091 15465.48 285.68 53318.95 88888.00 2016-03-31 22:18:13.413 091 15465.46 285.69 53318.92 88888.00 2016-03-31 22:18:13.913 091 15465.34 285.67 53318.80 88888.00 2016-03-31 22:18:14.413 091 15465.37 285.67 53318.90 88888.00 2016-03-31 22:18:14.913 091 15465.38 285.71 53318.94 88888.00 2016-03-31 22:18:15.413 091 15465.40 285.69 53318.87 88888.00 2016-03-31 22:18:15.913 091 15465.37 285.67 53318.91 88888.00 2016-03-31 22:18:16.413 091 15465.36 285.66 53318.94 88888.00 2016-03-31 22:18:16.913 091 15465.30 285.66 53318.76 88888.00 2016-03-31 22:18:17.413 091 15465.28 285.67 53318.69 88888.00 2016-03-31 22:18:17.913 091 15465.24 285.67 53318.82 88888.00 2016-03-31 22:18:18.413 091 15465.18 285.64 53318.97 88888.00 2016-03-31 22:18:18.913 091 15465.14 285.60 53318.91 88888.00 2016-03-31 22:18:19.413 091 15465.18 285.59 53318.84 88888.00 2016-03-31 22:18:19.913 091 15465.15 285.60 53318.88 88888.00 2016-03-31 22:18:20.413 091 15465.13 285.62 53318.90 88888.00 2016-03-31 22:18:20.913 091 15465.10 285.66 53318.82 88888.00 2016-03-31 22:18:21.413 091 15465.06 285.65 53318.88 88888.00 2016-03-31 22:18:21.913 091 15465.07 285.64 53318.94 88888.00 2016-03-31 22:18:22.413 091 15465.13 285.64 53318.90 88888.00 2016-03-31 22:18:22.913 091 15465.13 285.62 53318.88 88888.00 2016-03-31 22:18:23.413 091 15465.10 285.64 53319.01 88888.00 2016-03-31 22:18:23.913 091 15465.05 285.58 53319.01 88888.00 2016-03-31 22:18:24.413 091 15465.02 285.55 53318.95 88888.00 2016-03-31 22:18:24.913 091 15464.94 285.50 53318.92 88888.00 2016-03-31 22:18:25.413 091 15464.92 285.48 53318.95 88888.00 2016-03-31 22:18:25.913 091 15464.92 285.48 53318.95 88888.00 2016-03-31 22:18:26.413 091 15464.85 285.47 53318.84 88888.00 2016-03-31 22:18:26.913 091 15464.86 285.45 53318.86 88888.00 2016-03-31 22:18:27.413 091 15464.92 285.43 53318.96 88888.00 2016-03-31 22:18:27.913 091 15464.91 285.43 53319.05 88888.00 2016-03-31 22:18:28.413 091 15464.87 285.41 53319.02 88888.00 2016-03-31 22:18:28.913 091 15464.86 285.38 53318.96 88888.00 2016-03-31 22:18:29.413 091 15464.93 285.37 53319.01 88888.00 2016-03-31 22:18:29.913 091 15464.92 285.39 53319.06 88888.00 2016-03-31 22:18:30.413 091 15464.88 285.39 53319.04 88888.00 2016-03-31 22:18:30.913 091 15464.88 285.38 53318.90 88888.00 2016-03-31 22:18:31.413 091 15464.86 285.33 53318.88 88888.00 2016-03-31 22:18:31.913 091 15464.89 285.31 53318.96 88888.00 2016-03-31 22:18:32.413 091 15464.91 285.31 53318.98 88888.00 2016-03-31 22:18:32.913 091 15464.87 285.29 53318.95 88888.00 2016-03-31 22:18:33.413 091 15464.86 285.25 53318.99 88888.00 2016-03-31 22:18:33.913 091 15464.85 285.25 53319.06 88888.00 2016-03-31 22:18:34.413 091 15464.85 285.22 53319.04 88888.00 2016-03-31 22:18:34.913 091 15464.87 285.17 53318.94 88888.00 2016-03-31 22:18:35.413 091 15464.92 285.16 53319.01 88888.00 2016-03-31 22:18:35.913 091 15464.88 285.15 53319.08 88888.00 2016-03-31 22:18:36.413 091 15464.85 285.16 53319.01 88888.00 2016-03-31 22:18:36.913 091 15464.79 285.19 53318.90 88888.00 2016-03-31 22:18:37.413 091 15464.84 285.14 53318.80 88888.00 2016-03-31 22:18:37.913 091 15464.87 285.14 53318.88 88888.00 2016-03-31 22:18:38.413 091 15464.86 285.13 53318.95 88888.00 2016-03-31 22:18:38.913 091 15464.82 285.11 53318.88 88888.00 2016-03-31 22:18:39.413 091 15464.79 285.08 53318.82 88888.00 2016-03-31 22:18:39.913 091 15464.79 285.07 53318.85 88888.00 2016-03-31 22:18:40.413 091 15464.83 285.05 53318.90 88888.00 2016-03-31 22:18:40.913 091 15464.80 285.03 53318.94 88888.00 2016-03-31 22:18:41.413 091 15464.82 284.96 53318.85 88888.00 2016-03-31 22:18:41.913 091 15464.82 284.94 53318.96 88888.00 2016-03-31 22:18:42.413 091 15464.79 284.97 53319.06 88888.00 2016-03-31 22:18:42.913 091 15464.75 285.02 53318.93 88888.00 2016-03-31 22:18:43.413 091 15464.68 285.01 53318.75 88888.00 2016-03-31 22:18:43.913 091 15464.68 284.98 53318.69 88888.00 2016-03-31 22:18:44.413 091 15464.71 284.97 53318.74 88888.00 2016-03-31 22:18:44.913 091 15464.70 284.98 53318.84 88888.00 2016-03-31 22:18:45.413 091 15464.70 284.99 53318.82 88888.00 2016-03-31 22:18:45.913 091 15464.71 285.02 53318.83 88888.00 2016-03-31 22:18:46.413 091 15464.67 285.01 53318.87 88888.00 2016-03-31 22:18:46.913 091 15464.69 285.01 53318.93 88888.00 2016-03-31 22:18:47.413 091 15464.67 284.98 53318.95 88888.00 2016-03-31 22:18:47.913 091 15464.66 284.95 53318.90 88888.00 2016-03-31 22:18:48.413 091 15464.64 284.91 53318.80 88888.00 2016-03-31 22:18:48.913 091 15464.62 284.93 53318.73 88888.00 2016-03-31 22:18:49.413 091 15464.69 284.94 53318.73 88888.00 2016-03-31 22:18:49.913 091 15464.74 284.93 53318.83 88888.00 2016-03-31 22:18:50.413 091 15464.64 284.94 53318.84 88888.00 2016-03-31 22:18:50.913 091 15464.66 284.93 53318.77 88888.00 2016-03-31 22:18:51.413 091 15464.67 284.96 53318.70 88888.00 2016-03-31 22:18:51.913 091 15464.61 284.95 53318.65 88888.00 2016-03-31 22:18:52.413 091 15464.64 284.98 53318.74 88888.00 2016-03-31 22:18:52.913 091 15464.69 285.02 53318.85 88888.00 2016-03-31 22:18:53.413 091 15464.69 285.04 53318.80 88888.00 2016-03-31 22:18:53.913 091 15464.67 285.05 53318.65 88888.00 2016-03-31 22:18:54.413 091 15464.67 285.01 53318.55 88888.00 2016-03-31 22:18:54.913 091 15464.67 285.03 53318.59 88888.00 2016-03-31 22:18:55.413 091 15464.75 285.05 53318.67 88888.00 2016-03-31 22:18:55.913 091 15464.75 285.06 53318.67 88888.00 2016-03-31 22:18:56.413 091 15464.77 285.04 53318.66 88888.00 2016-03-31 22:18:56.913 091 15464.74 285.05 53318.62 88888.00 2016-03-31 22:18:57.413 091 15464.74 285.08 53318.61 88888.00 2016-03-31 22:18:57.913 091 15464.78 285.10 53318.58 88888.00 2016-03-31 22:18:58.413 091 15464.84 285.12 53318.64 88888.00 2016-03-31 22:18:58.913 091 15464.92 285.11 53318.69 88888.00 2016-03-31 22:18:59.413 091 15464.83 285.10 53318.60 88888.00 2016-03-31 22:18:59.913 091 15464.83 285.11 53318.55 88888.00 2016-03-31 22:19:00.413 091 15464.91 285.11 53318.50 88888.00 2016-03-31 22:19:00.913 091 15464.96 285.15 53318.52 88888.00 2016-03-31 22:19:01.413 091 15465.02 285.20 53318.60 88888.00 2016-03-31 22:19:01.913 091 15464.88 285.22 53318.58 88888.00 2016-03-31 22:19:02.413 091 15464.85 285.27 53318.56 88888.00 2016-03-31 22:19:02.913 091 15464.89 285.30 53318.55 88888.00 2016-03-31 22:19:03.413 091 15464.95 285.30 53318.58 88888.00 2016-03-31 22:19:03.913 091 15465.02 285.30 53318.64 88888.00 2016-03-31 22:19:04.413 091 15464.96 285.37 53318.61 88888.00 2016-03-31 22:19:04.913 091 15464.87 285.38 53318.49 88888.00 2016-03-31 22:19:05.413 091 15464.88 285.37 53318.50 88888.00 2016-03-31 22:19:05.913 091 15464.91 285.36 53318.60 88888.00 2016-03-31 22:19:06.413 091 15464.92 285.34 53318.72 88888.00 2016-03-31 22:19:06.913 091 15464.94 285.39 53318.73 88888.00 2016-03-31 22:19:07.413 091 15464.93 285.42 53318.59 88888.00 2016-03-31 22:19:07.913 091 15464.88 285.41 53318.53 88888.00 2016-03-31 22:19:08.413 091 15464.94 285.47 53318.52 88888.00 2016-03-31 22:19:08.913 091 15465.02 285.47 53318.59 88888.00 2016-03-31 22:19:09.413 091 15464.97 285.48 53318.55 88888.00 2016-03-31 22:19:09.913 091 15464.98 285.49 53318.46 88888.00 2016-03-31 22:19:10.413 091 15464.97 285.49 53318.53 88888.00 2016-03-31 22:19:10.913 091 15465.03 285.55 53318.60 88888.00 2016-03-31 22:19:11.413 091 15465.00 285.57 53318.67 88888.00 2016-03-31 22:19:11.913 091 15464.96 285.60 53318.69 88888.00 2016-03-31 22:19:12.413 091 15464.87 285.63 53318.55 88888.00 2016-03-31 22:19:12.913 091 15464.87 285.64 53318.47 88888.00 2016-03-31 22:19:13.413 091 15464.92 285.60 53318.53 88888.00 2016-03-31 22:19:13.913 091 15464.96 285.57 53318.60 88888.00 2016-03-31 22:19:14.413 091 15465.01 285.59 53318.62 88888.00 2016-03-31 22:19:14.913 091 15464.97 285.65 53318.61 88888.00 2016-03-31 22:19:15.413 091 15464.95 285.68 53318.69 88888.00 2016-03-31 22:19:15.913 091 15465.02 285.74 53318.79 88888.00 2016-03-31 22:19:16.413 091 15465.02 285.75 53318.82 88888.00 2016-03-31 22:19:16.913 091 15464.96 285.73 53318.77 88888.00 2016-03-31 22:19:17.413 091 15464.96 285.74 53318.70 88888.00 2016-03-31 22:19:17.913 091 15465.00 285.75 53318.66 88888.00 2016-03-31 22:19:18.413 091 15464.97 285.77 53318.67 88888.00 2016-03-31 22:19:18.913 091 15464.97 285.75 53318.72 88888.00 2016-03-31 22:19:19.413 091 15464.95 285.77 53318.69 88888.00 2016-03-31 22:19:19.913 091 15464.95 285.79 53318.65 88888.00 2016-03-31 22:19:20.413 091 15464.94 285.77 53318.70 88888.00 2016-03-31 22:19:20.913 091 15464.94 285.79 53318.78 88888.00 2016-03-31 22:19:21.413 091 15464.92 285.83 53318.77 88888.00 2016-03-31 22:19:21.913 091 15464.95 285.84 53318.66 88888.00 2016-03-31 22:19:22.413 091 15464.94 285.86 53318.64 88888.00 2016-03-31 22:19:22.913 091 15464.93 285.84 53318.77 88888.00 2016-03-31 22:19:23.413 091 15464.87 285.84 53318.75 88888.00 2016-03-31 22:19:23.913 091 15464.87 285.85 53318.65 88888.00 2016-03-31 22:19:24.413 091 15464.88 285.90 53318.59 88888.00 2016-03-31 22:19:24.913 091 15464.91 285.90 53318.69 88888.00 2016-03-31 22:19:25.413 091 15464.87 285.89 53318.72 88888.00 2016-03-31 22:19:25.913 091 15464.84 285.93 53318.70 88888.00 2016-03-31 22:19:26.413 091 15464.83 285.97 53318.62 88888.00 2016-03-31 22:19:26.913 091 15464.85 285.98 53318.66 88888.00 2016-03-31 22:19:27.413 091 15464.89 285.99 53318.77 88888.00 2016-03-31 22:19:27.913 091 15464.97 285.95 53318.81 88888.00 2016-03-31 22:19:28.413 091 15464.97 285.97 53318.73 88888.00 2016-03-31 22:19:28.913 091 15464.92 286.02 53318.67 88888.00 2016-03-31 22:19:29.413 091 15464.93 286.07 53318.76 88888.00 2016-03-31 22:19:29.913 091 15464.88 286.05 53318.86 88888.00 2016-03-31 22:19:30.413 091 15464.87 286.02 53318.79 88888.00 2016-03-31 22:19:30.913 091 15464.92 286.03 53318.69 88888.00 2016-03-31 22:19:31.413 091 15465.00 286.03 53318.76 88888.00 2016-03-31 22:19:31.913 091 15465.03 286.09 53318.84 88888.00 2016-03-31 22:19:32.413 091 15465.00 286.14 53318.90 88888.00 2016-03-31 22:19:32.913 091 15464.98 286.14 53318.83 88888.00 2016-03-31 22:19:33.413 091 15465.00 286.10 53318.84 88888.00 2016-03-31 22:19:33.913 091 15465.00 286.11 53318.92 88888.00 2016-03-31 22:19:34.413 091 15465.00 286.14 53318.85 88888.00 2016-03-31 22:19:34.913 091 15465.04 286.16 53318.79 88888.00 2016-03-31 22:19:35.413 091 15465.03 286.20 53318.76 88888.00 2016-03-31 22:19:35.913 091 15465.06 286.23 53318.87 88888.00 2016-03-31 22:19:36.413 091 15465.10 286.24 53318.79 88888.00 2016-03-31 22:19:36.913 091 15465.12 286.20 53318.70 88888.00 2016-03-31 22:19:37.413 091 15465.13 286.14 53318.75 88888.00 2016-03-31 22:19:37.913 091 15465.18 286.16 53318.81 88888.00 2016-03-31 22:19:38.413 091 15465.19 286.22 53318.78 88888.00 2016-03-31 22:19:38.913 091 15465.14 286.22 53318.76 88888.00 2016-03-31 22:19:39.413 091 15465.23 286.24 53318.81 88888.00 2016-03-31 22:19:39.913 091 15465.29 286.27 53318.82 88888.00 2016-03-31 22:19:40.413 091 15465.21 286.28 53318.74 88888.00 2016-03-31 22:19:40.913 091 15465.23 286.28 53318.72 88888.00 2016-03-31 22:19:41.413 091 15465.28 286.26 53318.78 88888.00 2016-03-31 22:19:41.913 091 15465.29 286.25 53318.74 88888.00 2016-03-31 22:19:42.413 091 15465.37 286.27 53318.61 88888.00 2016-03-31 22:19:42.913 091 15465.45 286.32 53318.66 88888.00 2016-03-31 22:19:43.413 091 15465.41 286.31 53318.72 88888.00 2016-03-31 22:19:43.913 091 15465.34 286.34 53318.69 88888.00 2016-03-31 22:19:44.413 091 15465.41 286.35 53318.74 88888.00 2016-03-31 22:19:44.913 091 15465.46 286.27 53318.88 88888.00 2016-03-31 22:19:45.413 091 15465.38 286.28 53318.83 88888.00 2016-03-31 22:19:45.913 091 15465.36 286.31 53318.73 88888.00 2016-03-31 22:19:46.413 091 15465.41 286.25 53318.74 88888.00 2016-03-31 22:19:46.913 091 15465.48 286.25 53318.74 88888.00 2016-03-31 22:19:47.413 091 15465.45 286.24 53318.67 88888.00 2016-03-31 22:19:47.913 091 15465.41 286.24 53318.61 88888.00 2016-03-31 22:19:48.413 091 15465.46 286.25 53318.71 88888.00 2016-03-31 22:19:48.913 091 15465.48 286.20 53318.71 88888.00 2016-03-31 22:19:49.413 091 15465.48 286.24 53318.61 88888.00 2016-03-31 22:19:49.913 091 15465.54 286.26 53318.66 88888.00 2016-03-31 22:19:50.413 091 15465.52 286.27 53318.81 88888.00 2016-03-31 22:19:50.913 091 15465.46 286.25 53318.78 88888.00 2016-03-31 22:19:51.413 091 15465.45 286.27 53318.73 88888.00 2016-03-31 22:19:51.913 091 15465.45 286.24 53318.80 88888.00 2016-03-31 22:19:52.413 091 15465.45 286.24 53318.79 88888.00 2016-03-31 22:19:52.913 091 15465.40 286.25 53318.67 88888.00 2016-03-31 22:19:53.413 091 15465.40 286.22 53318.62 88888.00 2016-03-31 22:19:53.913 091 15465.48 286.20 53318.71 88888.00 2016-03-31 22:19:54.413 091 15465.41 286.18 53318.74 88888.00 2016-03-31 22:19:54.913 091 15465.32 286.17 53318.64 88888.00 2016-03-31 22:19:55.413 091 15465.39 286.18 53318.67 88888.00 2016-03-31 22:19:55.913 091 15465.40 286.16 53318.74 88888.00 2016-03-31 22:19:56.413 091 15465.37 286.15 53318.74 88888.00 2016-03-31 22:19:56.913 091 15465.43 286.19 53318.73 88888.00 2016-03-31 22:19:57.413 091 15465.43 286.19 53318.81 88888.00 2016-03-31 22:19:57.913 091 15465.36 286.15 53318.77 88888.00 2016-03-31 22:19:58.413 091 15465.37 286.15 53318.71 88888.00 2016-03-31 22:19:58.913 091 15465.38 286.18 53318.75 88888.00 2016-03-31 22:19:59.413 091 15465.36 286.15 53318.82 88888.00 2016-03-31 22:19:59.913 091 15465.27 286.19 53318.73 88888.00 2016-03-31 22:20:00.413 091 15465.22 286.19 53318.64 88888.00 2016-03-31 22:20:00.913 091 15465.30 286.15 53318.72 88888.00 2016-03-31 22:20:01.413 091 15465.29 286.16 53318.78 88888.00 2016-03-31 22:20:01.913 091 15465.23 286.17 53318.77 88888.00 2016-03-31 22:20:02.413 091 15465.28 286.18 53318.69 88888.00 2016-03-31 22:20:02.913 091 15465.37 286.20 53318.73 88888.00 2016-03-31 22:20:03.413 091 15465.36 286.20 53318.82 88888.00 2016-03-31 22:20:03.913 091 15465.34 286.18 53318.79 88888.00 2016-03-31 22:20:04.413 091 15465.34 286.23 53318.83 88888.00 2016-03-31 22:20:04.913 091 15465.39 286.22 53318.82 88888.00 2016-03-31 22:20:05.404 091 15465.34 286.25 53318.71 88888.00 2016-03-31 22:20:05.904 091 15465.36 286.32 53318.71 88888.00 2016-03-31 22:20:06.404 091 15465.37 286.33 53318.80 88888.00 2016-03-31 22:20:06.904 091 15465.37 286.32 53318.78 88888.00 2016-03-31 22:20:07.404 091 15465.37 286.35 53318.74 88888.00 2016-03-31 22:20:07.904 091 15465.37 286.33 53318.76 88888.00 2016-03-31 22:20:08.404 091 15465.40 286.28 53318.86 88888.00 2016-03-31 22:20:08.904 091 15465.40 286.33 53318.85 88888.00 2016-03-31 22:20:09.404 091 15465.43 286.35 53318.83 88888.00 2016-03-31 22:20:09.904 091 15465.45 286.33 53318.91 88888.00 2016-03-31 22:20:10.404 091 15465.40 286.31 53318.86 88888.00 2016-03-31 22:20:10.904 091 15465.34 286.31 53318.77 88888.00 2016-03-31 22:20:11.404 091 15465.37 286.35 53318.83 88888.00 2016-03-31 22:20:11.904 091 15465.39 286.38 53318.90 88888.00 2016-03-31 22:20:12.404 091 15465.36 286.41 53318.81 88888.00 2016-03-31 22:20:12.904 091 15465.40 286.41 53318.80 88888.00 2016-03-31 22:20:13.404 091 15465.42 286.42 53318.88 88888.00 2016-03-31 22:20:13.904 091 15465.39 286.43 53318.79 88888.00 2016-03-31 22:20:14.404 091 15465.40 286.40 53318.79 88888.00 2016-03-31 22:20:14.904 091 15465.37 286.40 53318.90 88888.00 2016-03-31 22:20:15.404 091 15465.36 286.40 53318.92 88888.00 2016-03-31 22:20:15.904 091 15465.33 286.43 53318.85 88888.00 2016-03-31 22:20:16.404 091 15465.33 286.41 53318.82 88888.00 2016-03-31 22:20:16.904 091 15465.38 286.40 53318.94 88888.00 2016-03-31 22:20:17.404 091 15465.33 286.42 53318.92 88888.00 2016-03-31 22:20:17.904 091 15465.27 286.45 53318.91 88888.00 2016-03-31 22:20:18.404 091 15465.27 286.48 53319.00 88888.00 2016-03-31 22:20:18.904 091 15465.24 286.49 53318.96 88888.00 2016-03-31 22:20:19.404 091 15465.22 286.50 53318.96 88888.00 2016-03-31 22:20:19.904 091 15465.24 286.48 53319.00 88888.00 2016-03-31 22:20:20.404 091 15465.27 286.49 53319.02 88888.00 2016-03-31 22:20:20.904 091 15465.32 286.46 53318.92 88888.00 2016-03-31 22:20:21.404 091 15465.33 286.45 53319.01 88888.00 2016-03-31 22:20:21.904 091 15465.30 286.43 53319.02 88888.00 2016-03-31 22:20:22.404 091 15465.23 286.44 53318.97 88888.00 2016-03-31 22:20:22.904 091 15465.22 286.42 53318.90 88888.00 2016-03-31 22:20:23.404 091 15465.25 286.41 53318.96 88888.00 2016-03-31 22:20:23.904 091 15465.25 286.37 53318.94 88888.00 2016-03-31 22:20:24.404 091 15465.21 286.38 53318.85 88888.00 2016-03-31 22:20:24.904 091 15465.24 286.40 53318.92 88888.00 2016-03-31 22:20:25.404 091 15465.28 286.38 53319.03 88888.00 2016-03-31 22:20:25.904 091 15465.30 286.35 53318.93 88888.00 2016-03-31 22:20:26.404 091 15465.37 286.36 53318.98 88888.00 2016-03-31 22:20:26.904 091 15465.32 286.38 53319.07 88888.00 2016-03-31 22:20:27.404 091 15465.24 286.36 53319.02 88888.00 2016-03-31 22:20:27.904 091 15465.28 286.36 53318.97 88888.00 2016-03-31 22:20:28.404 091 15465.31 286.28 53318.97 88888.00 2016-03-31 22:20:28.904 091 15465.32 286.29 53318.93 88888.00 2016-03-31 22:20:29.404 091 15465.32 286.32 53318.88 88888.00 2016-03-31 22:20:29.904 091 15465.31 286.26 53318.97 88888.00 2016-03-31 22:20:30.404 091 15465.31 286.27 53319.01 88888.00 2016-03-31 22:20:30.904 091 15465.33 286.31 53318.99 88888.00 2016-03-31 22:20:31.404 091 15465.39 286.32 53319.01 88888.00 2016-03-31 22:20:31.904 091 15465.39 286.33 53319.05 88888.00 2016-03-31 22:20:32.404 091 15465.33 286.33 53318.97 88888.00 2016-03-31 22:20:32.904 091 15465.34 286.27 53319.01 88888.00 2016-03-31 22:20:33.404 091 15465.33 286.23 53319.04 88888.00 2016-03-31 22:20:33.904 091 15465.30 286.27 53318.97 88888.00 2016-03-31 22:20:34.404 091 15465.36 286.29 53318.98 88888.00 2016-03-31 22:20:34.904 091 15465.41 286.28 53319.01 88888.00 2016-03-31 22:20:35.404 091 15465.32 286.24 53318.93 88888.00 2016-03-31 22:20:35.904 091 15465.31 286.27 53318.93 88888.00 2016-03-31 22:20:36.404 091 15465.36 286.20 53319.04 88888.00 2016-03-31 22:20:36.904 091 15465.31 286.17 53319.02 88888.00 2016-03-31 22:20:37.404 091 15465.23 286.17 53318.91 88888.00 2016-03-31 22:20:37.904 091 15465.29 286.16 53318.99 88888.00 2016-03-31 22:20:38.404 091 15465.24 286.17 53319.03 88888.00 2016-03-31 22:20:38.904 091 15465.22 286.16 53319.01 88888.00 2016-03-31 22:20:39.404 091 15465.25 286.16 53319.01 88888.00 2016-03-31 22:20:39.904 091 15465.29 286.08 53319.05 88888.00 2016-03-31 22:20:40.404 091 15465.32 286.06 53318.99 88888.00 2016-03-31 22:20:40.904 091 15465.33 286.12 53318.99 88888.00 2016-03-31 22:20:41.404 091 15465.33 286.18 53319.05 88888.00 2016-03-31 22:20:41.904 091 15465.32 286.19 53318.97 88888.00 2016-03-31 22:20:42.404 091 15465.32 286.17 53318.97 88888.00 2016-03-31 22:20:42.904 091 15465.31 286.12 53319.04 88888.00 2016-03-31 22:20:43.404 091 15465.32 286.12 53319.00 88888.00 2016-03-31 22:20:43.904 091 15465.31 286.15 53319.01 88888.00 2016-03-31 22:20:44.404 091 15465.30 286.07 53319.14 88888.00 2016-03-31 22:20:44.904 091 15465.28 286.03 53319.14 88888.00 2016-03-31 22:20:45.404 091 15465.29 286.05 53319.00 88888.00 2016-03-31 22:20:45.904 091 15465.32 286.03 53319.00 88888.00 2016-03-31 22:20:46.404 091 15465.31 286.02 53318.95 88888.00 2016-03-31 22:20:46.904 091 15465.30 286.05 53318.93 88888.00 2016-03-31 22:20:47.404 091 15465.32 286.01 53319.03 88888.00 2016-03-31 22:20:47.904 091 15465.28 285.97 53319.01 88888.00 2016-03-31 22:20:48.404 091 15465.22 285.97 53318.94 88888.00 2016-03-31 22:20:48.904 091 15465.30 285.97 53318.95 88888.00 2016-03-31 22:20:49.404 091 15465.32 285.99 53319.00 88888.00 2016-03-31 22:20:49.904 091 15465.30 285.98 53318.95 88888.00 2016-03-31 22:20:50.404 091 15465.34 285.95 53318.96 88888.00 2016-03-31 22:20:50.904 091 15465.34 285.94 53319.05 88888.00 2016-03-31 22:20:51.404 091 15465.31 285.94 53319.06 88888.00 2016-03-31 22:20:51.904 091 15465.32 285.94 53318.99 88888.00 2016-03-31 22:20:52.404 091 15465.33 285.98 53319.10 88888.00 2016-03-31 22:20:52.904 091 15465.39 285.97 53319.04 88888.00 2016-03-31 22:20:53.404 091 15465.41 285.97 53319.01 88888.00 2016-03-31 22:20:53.904 091 15465.43 285.93 53319.13 88888.00 2016-03-31 22:20:54.404 091 15465.39 285.95 53319.14 88888.00 2016-03-31 22:20:54.904 091 15465.43 285.97 53319.15 88888.00 2016-03-31 22:20:55.404 091 15465.47 285.99 53319.20 88888.00 2016-03-31 22:20:55.904 091 15465.49 285.99 53319.13 88888.00 2016-03-31 22:20:56.404 091 15465.54 285.98 53319.04 88888.00 2016-03-31 22:20:56.904 091 15465.56 285.98 53319.02 88888.00 2016-03-31 22:20:57.404 091 15465.52 285.99 53318.88 88888.00 2016-03-31 22:20:57.904 091 15465.56 285.99 53318.92 88888.00 2016-03-31 22:20:58.404 091 15465.61 286.00 53318.97 88888.00 2016-03-31 22:20:58.904 091 15465.60 285.98 53318.92 88888.00 2016-03-31 22:20:59.404 091 15465.66 285.95 53318.96 88888.00 2016-03-31 22:20:59.904 091 15465.66 285.99 53318.98 88888.00 2016-03-31 22:21:00.404 091 15465.61 286.02 53318.92 88888.00 2016-03-31 22:21:00.904 091 15465.67 286.01 53318.93 88888.00 2016-03-31 22:21:01.404 091 15465.69 285.98 53319.00 88888.00 2016-03-31 22:21:01.904 091 15465.69 285.91 53318.95 88888.00 2016-03-31 22:21:02.404 091 15465.71 285.91 53318.98 88888.00 2016-03-31 22:21:02.904 091 15465.70 285.94 53318.95 88888.00 2016-03-31 22:21:03.404 091 15465.68 286.05 53318.86 88888.00 2016-03-31 22:21:03.904 091 15465.70 286.03 53318.90 88888.00 2016-03-31 22:21:04.404 091 15465.71 286.05 53318.93 88888.00 2016-03-31 22:21:04.904 091 15465.66 286.08 53318.84 88888.00 2016-03-31 22:21:05.404 091 15465.73 286.06 53318.94 88888.00 2016-03-31 22:21:05.904 091 15465.79 286.06 53318.95 88888.00 2016-03-31 22:21:06.404 091 15465.84 286.08 53318.90 88888.00 2016-03-31 22:21:06.904 091 15465.85 286.09 53318.96 88888.00 2016-03-31 22:21:07.404 091 15465.80 286.07 53318.87 88888.00 2016-03-31 22:21:07.904 091 15465.82 286.08 53318.83 88888.00 2016-03-31 22:21:08.404 091 15465.85 286.06 53318.91 88888.00 2016-03-31 22:21:08.904 091 15465.80 286.06 53318.78 88888.00 2016-03-31 22:21:09.404 091 15465.84 286.07 53318.74 88888.00 2016-03-31 22:21:09.904 091 15465.89 286.16 53318.82 88888.00 2016-03-31 22:21:10.404 091 15465.86 286.18 53318.72 88888.00 2016-03-31 22:21:10.904 091 15465.88 286.17 53318.71 88888.00 2016-03-31 22:21:11.404 091 15465.93 286.18 53318.79 88888.00 2016-03-31 22:21:11.904 091 15465.92 286.17 53318.79 88888.00 2016-03-31 22:21:12.404 091 15465.98 286.12 53318.81 88888.00 2016-03-31 22:21:12.904 091 15466.01 286.14 53318.84 88888.00 2016-03-31 22:21:13.404 091 15465.98 286.19 53318.85 88888.00 2016-03-31 22:21:13.904 091 15465.98 286.24 53318.87 88888.00 2016-03-31 22:21:14.404 091 15466.01 286.24 53318.79 88888.00 2016-03-31 22:21:14.904 091 15466.01 286.20 53318.76 88888.00 2016-03-31 22:21:15.404 091 15465.98 286.22 53318.88 88888.00 2016-03-31 22:21:15.904 091 15466.03 286.22 53318.85 88888.00 2016-03-31 22:21:16.404 091 15466.04 286.23 53318.85 88888.00 2016-03-31 22:21:16.904 091 15466.03 286.26 53318.84 88888.00 2016-03-31 22:21:17.404 091 15465.96 286.27 53318.80 88888.00 2016-03-31 22:21:17.904 091 15465.95 286.27 53318.86 88888.00 2016-03-31 22:21:18.404 091 15466.01 286.24 53318.83 88888.00 2016-03-31 22:21:18.904 091 15466.04 286.25 53318.84 88888.00 2016-03-31 22:21:19.404 091 15466.01 286.25 53318.86 88888.00 2016-03-31 22:21:19.904 091 15465.98 286.28 53318.78 88888.00 2016-03-31 22:21:20.404 091 15465.95 286.29 53318.78 88888.00 2016-03-31 22:21:20.904 091 15465.93 286.25 53318.73 88888.00 2016-03-31 22:21:21.404 091 15466.02 286.27 53318.69 88888.00 2016-03-31 22:21:21.904 091 15466.02 286.29 53318.82 88888.00 2016-03-31 22:21:22.404 091 15466.02 286.35 53318.79 88888.00 2016-03-31 22:21:22.904 091 15466.05 286.37 53318.77 88888.00 2016-03-31 22:21:23.404 091 15466.03 286.35 53318.76 88888.00 2016-03-31 22:21:23.904 091 15465.97 286.32 53318.71 88888.00 2016-03-31 22:21:24.404 091 15466.03 286.34 53318.78 88888.00 2016-03-31 22:21:24.904 091 15466.01 286.33 53318.75 88888.00 2016-03-31 22:21:25.404 091 15466.02 286.34 53318.75 88888.00 2016-03-31 22:21:25.904 091 15466.02 286.34 53318.83 88888.00 2016-03-31 22:21:26.404 091 15466.00 286.33 53318.74 88888.00 2016-03-31 22:21:26.904 091 15466.03 286.31 53318.79 88888.00 2016-03-31 22:21:27.404 091 15466.02 286.33 53318.90 88888.00 2016-03-31 22:21:27.904 091 15466.02 286.36 53318.88 88888.00 2016-03-31 22:21:28.404 091 15466.04 286.37 53319.01 88888.00 2016-03-31 22:21:28.904 091 15465.92 286.36 53318.99 88888.00 2016-03-31 22:21:29.404 091 15465.88 286.34 53319.00 88888.00 2016-03-31 22:21:29.904 091 15465.88 286.33 53319.07 88888.00 2016-03-31 22:21:30.404 091 15465.85 286.38 53318.99 88888.00 2016-03-31 22:21:30.904 091 15465.86 286.34 53319.05 88888.00 2016-03-31 22:21:31.404 091 15465.85 286.32 53319.02 88888.00 2016-03-31 22:21:31.904 091 15465.84 286.32 53318.91 88888.00 2016-03-31 22:21:32.404 091 15465.87 286.33 53318.98 88888.00 2016-03-31 22:21:32.904 091 15465.85 286.35 53318.91 88888.00 2016-03-31 22:21:33.404 091 15465.87 286.37 53318.91 88888.00 2016-03-31 22:21:33.904 091 15465.84 286.33 53318.94 88888.00 2016-03-31 22:21:34.404 091 15465.78 286.33 53318.92 88888.00 2016-03-31 22:21:34.904 091 15465.74 286.32 53318.95 88888.00 2016-03-31 22:21:35.404 091 15465.71 286.27 53318.92 88888.00 2016-03-31 22:21:35.904 091 15465.74 286.27 53318.88 88888.00 2016-03-31 22:21:36.404 091 15465.70 286.31 53318.97 88888.00 2016-03-31 22:21:36.904 091 15465.65 286.32 53318.91 88888.00 2016-03-31 22:21:37.404 091 15465.69 286.32 53318.88 88888.00 2016-03-31 22:21:37.904 091 15465.75 286.32 53318.96 88888.00 2016-03-31 22:21:38.404 091 15465.65 286.36 53318.94 88888.00 2016-03-31 22:21:38.904 091 15465.64 286.38 53318.95 88888.00 2016-03-31 22:21:39.404 091 15465.66 286.34 53318.95 88888.00 2016-03-31 22:21:39.904 091 15465.56 286.29 53318.85 88888.00 2016-03-31 22:21:40.404 091 15465.57 286.34 53318.88 88888.00 2016-03-31 22:21:40.904 091 15465.57 286.33 53319.00 88888.00 2016-03-31 22:21:41.404 091 15465.57 286.32 53318.97 88888.00 2016-03-31 22:21:41.904 091 15465.63 286.35 53319.02 88888.00 2016-03-31 22:21:42.404 091 15465.63 286.35 53319.02 88888.00 2016-03-31 22:21:42.904 091 15465.63 286.36 53318.93 88888.00 2016-03-31 22:21:43.404 091 15465.57 286.34 53318.93 88888.00 2016-03-31 22:21:43.904 091 15465.54 286.36 53318.90 88888.00 2016-03-31 22:21:44.404 091 15465.54 286.40 53318.90 88888.00 2016-03-31 22:21:44.904 091 15465.54 286.37 53318.97 88888.00 2016-03-31 22:21:45.404 091 15465.54 286.32 53318.97 88888.00 2016-03-31 22:21:45.904 091 15465.57 286.32 53318.91 88888.00 2016-03-31 22:21:46.404 091 15465.59 286.32 53319.00 88888.00 2016-03-31 22:21:46.904 091 15465.56 286.29 53318.99 88888.00 2016-03-31 22:21:47.404 091 15465.51 286.34 53318.90 88888.00 2016-03-31 22:21:47.904 091 15465.55 286.34 53318.95 88888.00 2016-03-31 22:21:48.404 091 15465.54 286.33 53318.95 88888.00 2016-03-31 22:21:48.904 091 15465.59 286.29 53318.87 88888.00 2016-03-31 22:21:49.404 091 15465.61 286.28 53318.87 88888.00 2016-03-31 22:21:49.904 091 15465.56 286.29 53318.88 88888.00 2016-03-31 22:21:50.404 091 15465.58 286.28 53318.75 88888.00 2016-03-31 22:21:50.904 091 15465.64 286.28 53318.85 88888.00 2016-03-31 22:21:51.404 091 15465.63 286.24 53318.95 88888.00 2016-03-31 22:21:51.904 091 15465.59 286.19 53318.92 88888.00 2016-03-31 22:21:52.404 091 15465.57 286.12 53318.93 88888.00 2016-03-31 22:21:52.904 091 15465.56 286.12 53318.97 88888.00 2016-03-31 22:21:53.404 091 15465.54 286.12 53319.02 88888.00 2016-03-31 22:21:53.904 091 15465.57 286.12 53319.10 88888.00 2016-03-31 22:21:54.404 091 15465.57 286.16 53319.06 88888.00 2016-03-31 22:21:54.904 091 15465.57 286.15 53319.01 88888.00 2016-03-31 22:21:55.404 091 15465.60 286.12 53319.07 88888.00 2016-03-31 22:21:55.904 091 15465.60 286.10 53319.02 88888.00 2016-03-31 22:21:56.404 091 15465.61 286.08 53318.98 88888.00 2016-03-31 22:21:56.904 091 15465.59 286.03 53319.00 88888.00 2016-03-31 22:21:57.404 091 15465.58 286.03 53318.88 88888.00 2016-03-31 22:21:57.904 091 15465.61 286.06 53318.86 88888.00 2016-03-31 22:21:58.404 091 15465.66 286.03 53318.94 88888.00 2016-03-31 22:21:58.904 091 15465.66 286.05 53318.85 88888.00 2016-03-31 22:21:59.404 091 15465.69 286.02 53318.96 88888.00 2016-03-31 22:21:59.904 091 15465.67 286.00 53319.02 88888.00 2016-03-31 22:22:00.404 091 15465.68 285.97 53318.96 88888.00 2016-03-31 22:22:00.904 091 15465.69 285.93 53319.00 88888.00 2016-03-31 22:22:01.404 091 15465.67 285.93 53318.98 88888.00 2016-03-31 22:22:01.904 091 15465.68 285.89 53318.91 88888.00 2016-03-31 22:22:02.404 091 15465.67 285.89 53318.87 88888.00 2016-03-31 22:22:02.904 091 15465.65 285.84 53318.88 88888.00 2016-03-31 22:22:03.404 091 15465.66 285.84 53318.84 88888.00 2016-03-31 22:22:03.904 091 15465.68 285.84 53318.91 88888.00 2016-03-31 22:22:04.404 091 15465.67 285.80 53318.87 88888.00 2016-03-31 22:22:04.904 091 15465.61 285.80 53318.84 88888.00 2016-03-31 22:22:05.404 091 15465.63 285.80 53318.92 88888.00 2016-03-31 22:22:05.904 091 15465.59 285.82 53318.88 88888.00 2016-03-31 22:22:06.404 091 15465.56 285.80 53318.80 88888.00 2016-03-31 22:22:06.904 091 15465.51 285.75 53318.84 88888.00 2016-03-31 22:22:07.404 091 15465.51 285.74 53318.77 88888.00 2016-03-31 22:22:07.904 091 15465.50 285.81 53318.73 88888.00 2016-03-31 22:22:08.404 091 15465.49 285.83 53318.80 88888.00 2016-03-31 22:22:08.904 091 15465.47 285.82 53318.91 88888.00 2016-03-31 22:22:09.404 091 15465.40 285.83 53318.83 88888.00 2016-03-31 22:22:09.904 091 15465.41 285.83 53318.86 88888.00 2016-03-31 22:22:10.404 091 15465.54 285.85 53318.88 88888.00 2016-03-31 22:22:10.904 091 15465.56 285.90 53318.84 88888.00 2016-03-31 22:22:11.404 091 15465.50 285.94 53318.86 88888.00 2016-03-31 22:22:11.904 091 15465.40 285.94 53318.93 88888.00 2016-03-31 22:22:12.404 091 15465.33 285.97 53318.83 88888.00 2016-03-31 22:22:12.904 091 15465.31 286.00 53318.81 88888.00 2016-03-31 22:22:13.404 091 15465.28 286.05 53318.82 88888.00 2016-03-31 22:22:13.904 091 15465.29 286.05 53318.74 88888.00 2016-03-31 22:22:14.404 091 15465.27 286.10 53318.67 88888.00 2016-03-31 22:22:14.904 091 15465.28 286.11 53318.76 88888.00 2016-03-31 22:22:15.404 091 15465.31 286.12 53318.87 88888.00 2016-03-31 22:22:15.904 091 15465.37 286.17 53318.79 88888.00 2016-03-31 22:22:16.404 091 15465.38 286.19 53318.78 88888.00 2016-03-31 22:22:16.904 091 15465.34 286.18 53318.85 88888.00 2016-03-31 22:22:17.404 091 15465.31 286.18 53318.87 88888.00 2016-03-31 22:22:17.904 091 15465.22 286.23 53318.81 88888.00 2016-03-31 22:22:18.404 091 15465.22 286.32 53318.81 88888.00 2016-03-31 22:22:18.904 091 15465.23 286.37 53318.84 88888.00 2016-03-31 22:22:19.404 091 15465.19 286.37 53318.83 88888.00 2016-03-31 22:22:19.904 091 15465.16 286.37 53318.80 88888.00 2016-03-31 22:22:20.404 091 15465.18 286.40 53318.91 88888.00 2016-03-31 22:22:20.904 091 15465.22 286.43 53318.90 88888.00 2016-03-31 22:22:21.404 091 15465.21 286.46 53318.85 88888.00 2016-03-31 22:22:21.904 091 15465.19 286.46 53318.87 88888.00 2016-03-31 22:22:22.404 091 15465.24 286.52 53318.98 88888.00 2016-03-31 22:22:22.904 091 15465.22 286.50 53318.90 88888.00 2016-03-31 22:22:23.404 091 15465.24 286.53 53318.86 88888.00 2016-03-31 22:22:23.904 091 15465.25 286.54 53318.93 88888.00 2016-03-31 22:22:24.404 091 15465.27 286.51 53318.98 88888.00 2016-03-31 22:22:24.904 091 15465.28 286.49 53318.90 88888.00 2016-03-31 22:22:25.404 091 15465.28 286.52 53318.82 88888.00 2016-03-31 22:22:25.904 091 15465.27 286.52 53318.95 88888.00 2016-03-31 22:22:26.404 091 15465.24 286.52 53318.96 88888.00 2016-03-31 22:22:26.904 091 15465.31 286.52 53318.94 88888.00 2016-03-31 22:22:27.404 091 15465.33 286.50 53318.98 88888.00 2016-03-31 22:22:27.904 091 15465.36 286.50 53319.02 88888.00 2016-03-31 22:22:28.404 091 15465.37 286.50 53318.99 88888.00 2016-03-31 22:22:28.904 091 15465.40 286.51 53319.00 88888.00 2016-03-31 22:22:29.404 091 15465.47 286.53 53318.96 88888.00 2016-03-31 22:22:29.904 091 15465.41 286.49 53318.90 88888.00 2016-03-31 22:22:30.404 091 15465.42 286.45 53318.92 88888.00 2016-03-31 22:22:30.904 091 15465.48 286.44 53318.94 88888.00 2016-03-31 22:22:31.404 091 15465.49 286.43 53318.96 88888.00 2016-03-31 22:22:31.904 091 15465.49 286.40 53318.96 88888.00 2016-03-31 22:22:32.404 091 15465.57 286.38 53319.01 88888.00 2016-03-31 22:22:32.904 091 15465.55 286.37 53318.98 88888.00 2016-03-31 22:22:33.404 091 15465.56 286.32 53318.97 88888.00 2016-03-31 22:22:33.904 091 15465.63 286.24 53319.05 88888.00 2016-03-31 22:22:34.404 091 15465.63 286.22 53318.98 88888.00 2016-03-31 22:22:34.904 091 15465.69 286.20 53318.99 88888.00 2016-03-31 22:22:35.404 091 15465.67 286.18 53318.99 88888.00 2016-03-31 22:22:35.904 091 15465.58 286.16 53318.90 88888.00 2016-03-31 22:22:36.404 091 15465.63 286.08 53318.90 88888.00 2016-03-31 22:22:36.904 091 15465.70 286.03 53318.95 88888.00 2016-03-31 22:22:37.404 091 15465.69 286.07 53318.95 88888.00 2016-03-31 22:22:37.904 091 15465.73 286.00 53318.94 88888.00 2016-03-31 22:22:38.404 091 15465.74 285.97 53318.88 88888.00 2016-03-31 22:22:38.904 091 15465.79 285.98 53318.90 88888.00 2016-03-31 22:22:39.404 091 15465.74 285.98 53318.99 88888.00 2016-03-31 22:22:39.904 091 15465.67 285.97 53318.96 88888.00 2016-03-31 22:22:40.404 091 15465.68 285.92 53318.86 88888.00 2016-03-31 22:22:40.904 091 15465.77 285.88 53318.91 88888.00 2016-03-31 22:22:41.404 091 15465.68 285.90 53318.77 88888.00 2016-03-31 22:22:41.904 091 15465.69 285.89 53318.75 88888.00 2016-03-31 22:22:42.404 091 15465.73 285.86 53318.81 88888.00 2016-03-31 22:22:42.904 091 15465.73 285.90 53318.76 88888.00 2016-03-31 22:22:43.404 091 15465.71 285.88 53318.79 88888.00 2016-03-31 22:22:43.904 091 15465.76 285.83 53318.81 88888.00 2016-03-31 22:22:44.404 091 15465.74 285.86 53318.76 88888.00 2016-03-31 22:22:44.904 091 15465.71 285.88 53318.70 88888.00 2016-03-31 22:22:45.404 091 15465.71 285.85 53318.77 88888.00 2016-03-31 22:22:45.904 091 15465.67 285.83 53318.75 88888.00 2016-03-31 22:22:46.404 091 15465.63 285.83 53318.67 88888.00 2016-03-31 22:22:46.904 091 15465.66 285.84 53318.72 88888.00 2016-03-31 22:22:47.404 091 15465.63 285.90 53318.64 88888.00 2016-03-31 22:22:47.904 091 15465.65 285.82 53318.64 88888.00 2016-03-31 22:22:48.404 091 15465.68 285.77 53318.65 88888.00 2016-03-31 22:22:48.904 091 15465.64 285.82 53318.57 88888.00 2016-03-31 22:22:49.404 091 15465.56 285.86 53318.54 88888.00 2016-03-31 22:22:49.904 091 15465.56 285.84 53318.65 88888.00 2016-03-31 22:22:50.404 091 15465.54 285.83 53318.74 88888.00 2016-03-31 22:22:50.904 091 15465.57 285.84 53318.70 88888.00 2016-03-31 22:22:51.404 091 15465.59 285.84 53318.71 88888.00 2016-03-31 22:22:51.904 091 15465.58 285.88 53318.72 88888.00 2016-03-31 22:22:52.404 091 15465.51 285.86 53318.66 88888.00 2016-03-31 22:22:52.904 091 15465.59 285.89 53318.70 88888.00 2016-03-31 22:22:53.404 091 15465.55 285.91 53318.78 88888.00 2016-03-31 22:22:53.904 091 15465.50 285.92 53318.69 88888.00 2016-03-31 22:22:54.404 091 15465.52 285.89 53318.65 88888.00 2016-03-31 22:22:54.904 091 15465.58 285.92 53318.71 88888.00 2016-03-31 22:22:55.404 091 15465.59 285.99 53318.64 88888.00 2016-03-31 22:22:55.904 091 15465.57 286.01 53318.59 88888.00 2016-03-31 22:22:56.404 091 15465.59 286.06 53318.67 88888.00 2016-03-31 22:22:56.904 091 15465.58 286.03 53318.75 88888.00 2016-03-31 22:22:57.404 091 15465.57 286.01 53318.70 88888.00 2016-03-31 22:22:57.904 091 15465.56 286.05 53318.75 88888.00 2016-03-31 22:22:58.404 091 15465.56 286.08 53318.80 88888.00 2016-03-31 22:22:58.904 091 15465.57 286.09 53318.65 88888.00 2016-03-31 22:22:59.404 091 15465.63 286.08 53318.67 88888.00 2016-03-31 22:22:59.904 091 15465.65 286.08 53318.79 88888.00 2016-03-31 22:23:00.404 091 15465.66 286.09 53318.73 88888.00 2016-03-31 22:23:00.904 091 15465.61 286.07 53318.69 88888.00 2016-03-31 22:23:01.404 091 15465.61 286.05 53318.80 88888.00 2016-03-31 22:23:01.904 091 15465.65 286.08 53318.81 88888.00 2016-03-31 22:23:02.404 091 15465.65 286.10 53318.77 88888.00 2016-03-31 22:23:02.904 091 15465.63 286.12 53318.81 88888.00 2016-03-31 22:23:03.404 091 15465.65 286.12 53318.85 88888.00 2016-03-31 22:23:03.904 091 15465.67 286.15 53318.76 88888.00 2016-03-31 22:23:04.404 091 15465.67 286.19 53318.76 88888.00 2016-03-31 22:23:04.904 091 15465.67 286.16 53318.80 88888.00 2016-03-31 22:23:05.404 091 15465.66 286.17 53318.72 88888.00 2016-03-31 22:23:05.904 091 15465.75 286.14 53318.66 88888.00 2016-03-31 22:23:06.404 091 15465.80 286.12 53318.76 88888.00 2016-03-31 22:23:06.904 091 15465.78 286.11 53318.69 88888.00 2016-03-31 22:23:07.404 091 15465.77 286.10 53318.72 88888.00 2016-03-31 22:23:07.904 091 15465.82 286.11 53318.84 88888.00 2016-03-31 22:23:08.404 091 15465.76 286.09 53318.78 88888.00 2016-03-31 22:23:08.904 091 15465.76 286.09 53318.78 88888.00 2016-03-31 22:23:09.404 091 15465.80 286.10 53318.80 88888.00 2016-03-31 22:23:09.904 091 15465.79 286.10 53318.78 88888.00 2016-03-31 22:23:10.404 091 15465.80 286.11 53318.75 88888.00 2016-03-31 22:23:10.904 091 15465.91 286.07 53318.83 88888.00 2016-03-31 22:23:11.404 091 15465.87 286.07 53318.74 88888.00 2016-03-31 22:23:11.904 091 15465.89 286.09 53318.72 88888.00 2016-03-31 22:23:12.404 091 15465.93 286.10 53318.79 88888.00 2016-03-31 22:23:12.904 091 15465.96 286.15 53318.77 88888.00 2016-03-31 22:23:13.404 091 15465.92 286.15 53318.82 88888.00 2016-03-31 22:23:13.904 091 15465.89 286.12 53318.90 88888.00 2016-03-31 22:23:14.404 091 15465.92 286.19 53318.83 88888.00 2016-03-31 22:23:14.904 091 15465.92 286.18 53318.88 88888.00 2016-03-31 22:23:15.404 091 15465.89 286.11 53318.84 88888.00 2016-03-31 22:23:15.904 091 15465.86 286.10 53318.86 88888.00 2016-03-31 22:23:16.404 091 15465.93 286.11 53318.99 88888.00 2016-03-31 22:23:16.904 091 15465.89 286.10 53318.87 88888.00 2016-03-31 22:23:17.404 091 15466.01 286.17 53318.84 88888.00 2016-03-31 22:23:17.904 091 15466.14 286.22 53318.94 88888.00 2016-03-31 22:23:18.404 091 15466.16 286.25 53318.92 88888.00 2016-03-31 22:23:18.904 091 15466.21 286.26 53318.98 88888.00 2016-03-31 22:23:19.404 091 15466.19 286.24 53318.96 88888.00 2016-03-31 22:23:19.904 091 15466.09 286.18 53319.00 88888.00 2016-03-31 22:23:20.404 091 15466.03 286.15 53318.91 88888.00 2016-03-31 22:23:20.904 091 15466.05 286.11 53318.94 88888.00 2016-03-31 22:23:21.404 091 15466.01 286.05 53318.99 88888.00 2016-03-31 22:23:21.904 091 15465.97 285.99 53318.86 88888.00 2016-03-31 22:23:22.404 091 15466.02 285.98 53318.87 88888.00 2016-03-31 22:23:22.904 091 15465.98 285.99 53318.94 88888.00 2016-03-31 22:23:23.404 091 15465.97 285.99 53318.91 88888.00 2016-03-31 22:23:23.904 091 15466.03 285.94 53318.88 88888.00 2016-03-31 22:23:24.404 091 15466.10 285.92 53318.82 88888.00 2016-03-31 22:23:24.904 091 15466.13 285.94 53318.81 88888.00 2016-03-31 22:23:25.404 091 15466.12 285.99 53318.85 88888.00 2016-03-31 22:23:25.904 091 15466.14 285.88 53318.64 88888.00 2016-03-31 22:23:26.404 091 15466.19 285.86 53318.63 88888.00 2016-03-31 22:23:26.904 091 15466.18 286.03 53318.77 88888.00 2016-03-31 22:23:27.404 091 15466.19 286.03 53318.83 88888.00 2016-03-31 22:23:27.904 091 15466.16 286.03 53318.82 88888.00 2016-03-31 22:23:28.404 091 15466.13 286.06 53318.71 88888.00 2016-03-31 22:23:28.904 091 15466.15 286.08 53318.76 88888.00 2016-03-31 22:23:29.404 091 15466.19 286.11 53318.73 88888.00 2016-03-31 22:23:29.904 091 15466.19 286.15 53318.67 88888.00 2016-03-31 22:23:30.404 091 15466.28 286.11 53318.79 88888.00 2016-03-31 22:23:30.904 091 15466.32 286.10 53318.78 88888.00 2016-03-31 22:23:31.404 091 15466.37 286.09 53318.82 88888.00 2016-03-31 22:23:31.904 091 15466.37 286.10 53318.86 88888.00 2016-03-31 22:23:32.404 091 15466.47 286.09 53318.76 88888.00 2016-03-31 22:23:32.904 091 15466.48 286.06 53318.80 88888.00 2016-03-31 22:23:33.404 091 15466.47 286.10 53318.71 88888.00 2016-03-31 22:23:33.904 091 15466.58 286.09 53318.71 88888.00 2016-03-31 22:23:34.404 091 15466.75 286.07 53318.72 88888.00 2016-03-31 22:23:34.904 091 15466.84 286.05 53318.81 88888.00 2016-03-31 22:23:35.404 091 15466.91 285.97 53318.75 88888.00 2016-03-31 22:23:35.904 091 15467.05 285.89 53318.81 88888.00 2016-03-31 22:23:36.404 091 15467.05 285.89 53318.90 88888.00 2016-03-31 22:23:36.904 091 15467.09 285.85 53319.04 88888.00 2016-03-31 22:23:37.404 091 15467.12 285.80 53319.10 88888.00 2016-03-31 22:23:37.904 091 15467.11 285.72 53319.14 88888.00 2016-03-31 22:23:38.404 091 15467.04 285.62 53319.13 88888.00 2016-03-31 22:23:38.904 091 15467.09 285.54 53319.18 88888.00 2016-03-31 22:23:39.404 091 15467.12 285.49 53319.18 88888.00 2016-03-31 22:23:39.904 091 15467.19 285.47 53319.15 88888.00 2016-03-31 22:23:40.404 091 15467.17 285.47 53319.20 88888.00 2016-03-31 22:23:40.904 091 15467.15 285.42 53319.18 88888.00 2016-03-31 22:23:41.404 091 15467.17 285.43 53319.22 88888.00 2016-03-31 22:23:41.904 091 15467.24 285.46 53319.17 88888.00 2016-03-31 22:23:42.404 091 15467.32 285.49 53319.06 88888.00 2016-03-31 22:23:42.904 091 15467.36 285.48 53319.10 88888.00 2016-03-31 22:23:43.404 091 15467.39 285.48 53319.01 88888.00 2016-03-31 22:23:43.904 091 15467.40 285.53 53319.00 88888.00 2016-03-31 22:23:44.404 091 15467.42 285.55 53318.97 88888.00 2016-03-31 22:23:44.904 091 15467.37 285.54 53318.92 88888.00 2016-03-31 22:23:45.404 091 15467.40 285.59 53318.87 88888.00 2016-03-31 22:23:45.904 091 15467.41 285.60 53318.82 88888.00 2016-03-31 22:23:46.404 091 15467.47 285.60 53318.79 88888.00 2016-03-31 22:23:46.904 091 15467.46 285.59 53318.83 88888.00 2016-03-31 22:23:47.404 091 15467.49 285.57 53318.85 88888.00 2016-03-31 22:23:47.904 091 15467.54 285.54 53318.84 88888.00 2016-03-31 22:23:48.404 091 15467.62 285.57 53318.84 88888.00 2016-03-31 22:23:48.904 091 15467.65 285.57 53318.85 88888.00 2016-03-31 22:23:49.404 091 15467.71 285.56 53318.86 88888.00 2016-03-31 22:23:49.904 091 15467.71 285.56 53318.84 88888.00 2016-03-31 22:23:50.404 091 15467.74 285.59 53318.77 88888.00 2016-03-31 22:23:50.904 091 15467.78 285.57 53318.72 88888.00 2016-03-31 22:23:51.404 091 15467.80 285.57 53318.65 88888.00 2016-03-31 22:23:51.904 091 15467.81 285.50 53318.54 88888.00 2016-03-31 22:23:52.404 091 15467.83 285.50 53318.49 88888.00 2016-03-31 22:23:52.904 091 15467.80 285.46 53318.41 88888.00 2016-03-31 22:23:53.404 091 15467.87 285.41 53318.35 88888.00 2016-03-31 22:23:53.904 091 15467.92 285.34 53318.25 88888.00 2016-03-31 22:23:54.404 091 15467.93 285.37 53318.19 88888.00 2016-03-31 22:23:54.904 091 15467.95 285.37 53318.13 88888.00 2016-03-31 22:23:55.404 091 15467.91 285.36 53318.03 88888.00 2016-03-31 22:23:55.904 091 15467.96 285.25 53318.05 88888.00 2016-03-31 22:23:56.404 091 15467.97 285.30 53318.05 88888.00 2016-03-31 22:23:56.904 091 15467.97 285.34 53318.12 88888.00 2016-03-31 22:23:57.404 091 15467.93 285.37 53318.06 88888.00 2016-03-31 22:23:57.904 091 15467.90 285.31 53318.21 88888.00 2016-03-31 22:23:58.404 091 15467.86 285.25 53318.25 88888.00 2016-03-31 22:23:58.904 091 15467.81 285.19 53318.33 88888.00 2016-03-31 22:23:59.404 091 15467.71 285.12 53318.38 88888.00 2016-03-31 22:23:59.904 091 15467.68 285.12 53318.39 88888.00 2016-03-31 22:24:00.404 091 15467.68 285.15 53318.36 88888.00 2016-03-31 22:24:00.904 091 15467.64 285.16 53318.33 88888.00 2016-03-31 22:24:01.404 091 15467.64 285.20 53318.34 88888.00 2016-03-31 22:24:01.904 091 15467.56 285.19 53318.39 88888.00 2016-03-31 22:24:02.404 091 15467.59 285.19 53318.40 88888.00 2016-03-31 22:24:02.904 091 15467.56 285.21 53318.40 88888.00 2016-03-31 22:24:03.404 091 15467.50 285.22 53318.41 88888.00 2016-03-31 22:24:03.904 091 15467.49 285.24 53318.38 88888.00 2016-03-31 22:24:04.404 091 15467.47 285.29 53318.46 88888.00 2016-03-31 22:24:04.904 091 15467.51 285.30 53318.45 88888.00 2016-03-31 22:24:05.404 091 15467.50 285.29 53318.46 88888.00 2016-03-31 22:24:05.904 091 15467.48 285.25 53318.40 88888.00 2016-03-31 22:24:06.404 091 15467.44 285.23 53318.43 88888.00 2016-03-31 22:24:06.904 091 15467.38 285.28 53318.36 88888.00 2016-03-31 22:24:07.404 091 15467.33 285.25 53318.41 88888.00 2016-03-31 22:24:07.904 091 15467.30 285.22 53318.37 88888.00 2016-03-31 22:24:08.404 091 15467.27 285.19 53318.39 88888.00 2016-03-31 22:24:08.904 091 15467.28 285.17 53318.30 88888.00 2016-03-31 22:24:09.404 091 15467.28 285.15 53318.26 88888.00 2016-03-31 22:24:09.904 091 15467.29 285.08 53318.22 88888.00 2016-03-31 22:24:10.404 091 15467.30 285.06 53318.22 88888.00 2016-03-31 22:24:10.904 091 15467.32 285.14 53318.21 88888.00 2016-03-31 22:24:11.404 091 15467.40 285.23 53318.32 88888.00 2016-03-31 22:24:11.904 091 15467.42 285.32 53318.39 88888.00 2016-03-31 22:24:12.404 091 15467.48 285.41 53318.57 88888.00 2016-03-31 22:24:12.904 091 15467.48 285.46 53318.70 88888.00 2016-03-31 22:24:13.404 091 15467.48 285.48 53318.88 88888.00 2016-03-31 22:24:13.904 091 15467.48 285.53 53318.99 88888.00 2016-03-31 22:24:14.404 091 15467.50 285.53 53319.15 88888.00 2016-03-31 22:24:14.904 091 15467.56 285.55 53319.34 88888.00 2016-03-31 22:24:15.404 091 15467.54 285.59 53319.44 88888.00 2016-03-31 22:24:15.904 091 15467.55 285.63 53319.53 88888.00 2016-03-31 22:24:16.404 091 15467.56 285.64 53319.66 88888.00 2016-03-31 22:24:16.904 091 15467.56 285.65 53319.76 88888.00 2016-03-31 22:24:17.404 091 15467.56 285.64 53319.85 88888.00 2016-03-31 22:24:17.904 091 15467.56 285.62 53319.82 88888.00 2016-03-31 22:24:18.404 091 15467.57 285.59 53319.87 88888.00 2016-03-31 22:24:18.904 091 15467.57 285.58 53319.92 88888.00 2016-03-31 22:24:19.404 091 15467.58 285.56 53319.99 88888.00 2016-03-31 22:24:19.904 091 15467.65 285.56 53319.98 88888.00 2016-03-31 22:24:20.404 091 15467.68 285.53 53320.00 88888.00 2016-03-31 22:24:20.904 091 15467.60 285.56 53319.99 88888.00 2016-03-31 22:24:21.404 091 15467.60 285.56 53319.95 88888.00 2016-03-31 22:24:21.904 091 15467.64 285.57 53319.93 88888.00 2016-03-31 22:24:22.404 091 15467.63 285.59 53319.92 88888.00 2016-03-31 22:24:22.904 091 15467.67 285.59 53319.91 88888.00 2016-03-31 22:24:23.404 091 15467.66 285.57 53319.90 88888.00 2016-03-31 22:24:23.904 091 15467.65 285.55 53319.94 88888.00 2016-03-31 22:24:24.404 091 15467.65 285.51 53319.94 88888.00 2016-03-31 22:24:24.904 091 15467.68 285.54 53319.92 88888.00 2016-03-31 22:24:25.404 091 15467.75 285.48 53319.88 88888.00 2016-03-31 22:24:25.904 091 15467.73 285.46 53319.82 88888.00 2016-03-31 22:24:26.404 091 15467.78 285.46 53319.80 88888.00 2016-03-31 22:24:26.904 091 15467.77 285.42 53319.77 88888.00 2016-03-31 22:24:27.404 091 15467.81 285.42 53319.80 88888.00 2016-03-31 22:24:27.904 091 15467.80 285.45 53319.82 88888.00 2016-03-31 22:24:28.404 091 15467.78 285.47 53319.79 88888.00 2016-03-31 22:24:28.904 091 15467.78 285.48 53319.79 88888.00 2016-03-31 22:24:29.404 091 15467.77 285.42 53319.73 88888.00 2016-03-31 22:24:29.904 091 15467.73 285.43 53319.73 88888.00 2016-03-31 22:24:30.404 091 15467.75 285.45 53319.83 88888.00 2016-03-31 22:24:30.904 091 15467.75 285.45 53319.92 88888.00 2016-03-31 22:24:31.404 091 15467.71 285.42 53319.87 88888.00 2016-03-31 22:24:31.904 091 15467.67 285.39 53319.84 88888.00 2016-03-31 22:24:32.404 091 15467.73 285.38 53319.83 88888.00 2016-03-31 22:24:32.904 091 15467.72 285.38 53319.79 88888.00 2016-03-31 22:24:33.404 091 15467.75 285.33 53319.81 88888.00 2016-03-31 22:24:33.904 091 15467.67 285.32 53319.91 88888.00 2016-03-31 22:24:34.404 091 15467.63 285.32 53319.88 88888.00 2016-03-31 22:24:34.904 091 15467.60 285.29 53319.82 88888.00 2016-03-31 22:24:35.404 091 15467.65 285.19 53319.87 88888.00 2016-03-31 22:24:35.904 091 15467.67 285.22 53319.91 88888.00 2016-03-31 22:24:36.404 091 15467.67 285.23 53319.88 88888.00 2016-03-31 22:24:36.904 091 15467.66 285.25 53319.86 88888.00 2016-03-31 22:24:37.404 091 15467.64 285.29 53319.87 88888.00 2016-03-31 22:24:37.904 091 15467.68 285.29 53319.81 88888.00 2016-03-31 22:24:38.404 091 15467.63 285.23 53319.77 88888.00 2016-03-31 22:24:38.904 091 15467.59 285.23 53319.77 88888.00 2016-03-31 22:24:39.404 091 15467.58 285.23 53319.74 88888.00 2016-03-31 22:24:39.904 091 15467.65 285.20 53319.79 88888.00 2016-03-31 22:24:40.404 091 15467.57 285.17 53319.80 88888.00 2016-03-31 22:24:40.904 091 15467.65 285.13 53319.83 88888.00 2016-03-31 22:24:41.404 091 15467.64 285.11 53319.88 88888.00 2016-03-31 22:24:41.904 091 15467.68 285.13 53319.86 88888.00 2016-03-31 22:24:42.404 091 15467.68 285.14 53319.84 88888.00 2016-03-31 22:24:42.904 091 15467.73 285.15 53319.86 88888.00 2016-03-31 22:24:43.404 091 15467.75 285.13 53319.86 88888.00 2016-03-31 22:24:43.904 091 15467.75 285.11 53319.76 88888.00 2016-03-31 22:24:44.404 091 15467.83 285.12 53319.78 88888.00 2016-03-31 22:24:44.904 091 15467.78 285.17 53319.79 88888.00 2016-03-31 22:24:45.404 091 15467.74 285.20 53319.77 88888.00 2016-03-31 22:24:45.904 091 15467.73 285.14 53319.76 88888.00 2016-03-31 22:24:46.404 091 15467.81 285.12 53319.82 88888.00 2016-03-31 22:24:46.904 091 15467.84 285.17 53319.85 88888.00 2016-03-31 22:24:47.404 091 15467.91 285.17 53319.90 88888.00 2016-03-31 22:24:47.904 091 15467.88 285.14 53319.90 88888.00 2016-03-31 22:24:48.404 091 15467.92 285.15 53319.86 88888.00 2016-03-31 22:24:48.904 091 15467.96 285.17 53319.87 88888.00 2016-03-31 22:24:49.404 091 15467.96 285.16 53319.94 88888.00 2016-03-31 22:24:49.904 091 15468.00 285.16 53319.93 88888.00 2016-03-31 22:24:50.404 091 15468.04 285.19 53319.86 88888.00 2016-03-31 22:24:50.904 091 15468.05 285.20 53319.82 88888.00 2016-03-31 22:24:51.404 091 15468.02 285.27 53319.84 88888.00 2016-03-31 22:24:51.904 091 15468.03 285.27 53319.85 88888.00 2016-03-31 22:24:52.404 091 15468.08 285.27 53319.85 88888.00 2016-03-31 22:24:52.904 091 15468.11 285.28 53319.84 88888.00 2016-03-31 22:24:53.404 091 15468.10 285.30 53319.90 88888.00 2016-03-31 22:24:53.904 091 15468.04 285.28 53319.85 88888.00 2016-03-31 22:24:54.404 091 15468.08 285.32 53319.86 88888.00 2016-03-31 22:24:54.904 091 15468.17 285.34 53319.93 88888.00 2016-03-31 22:24:55.404 091 15468.13 285.38 53319.86 88888.00 2016-03-31 22:24:55.904 091 15468.19 285.40 53319.83 88888.00 2016-03-31 22:24:56.404 091 15468.21 285.41 53319.82 88888.00 2016-03-31 22:24:56.904 091 15468.24 285.39 53319.84 88888.00 2016-03-31 22:24:57.404 091 15468.24 285.38 53319.88 88888.00 2016-03-31 22:24:57.904 091 15468.28 285.42 53319.86 88888.00 2016-03-31 22:24:58.404 091 15468.27 285.46 53319.86 88888.00 2016-03-31 22:24:58.904 091 15468.31 285.46 53319.94 88888.00 2016-03-31 22:24:59.404 091 15468.37 285.46 53319.96 88888.00 2016-03-31 22:24:59.904 091 15468.40 285.49 53319.94 88888.00 2016-03-31 22:25:00.404 091 15468.40 285.48 53319.95 88888.00 2016-03-31 22:25:00.904 091 15468.39 285.48 53319.92 88888.00 2016-03-31 22:25:01.404 091 15468.46 285.55 53319.87 88888.00 2016-03-31 22:25:01.904 091 15468.46 285.55 53319.90 88888.00 2016-03-31 22:25:02.404 091 15468.42 285.53 53319.90 88888.00 2016-03-31 22:25:02.904 091 15468.50 285.55 53319.84 88888.00 2016-03-31 22:25:03.404 091 15468.45 285.54 53319.85 88888.00 2016-03-31 22:25:03.904 091 15468.42 285.57 53319.86 88888.00 2016-03-31 22:25:04.404 091 15468.46 285.58 53319.87 88888.00 2016-03-31 22:25:04.904 091 15468.48 285.59 53319.86 88888.00 2016-03-31 22:25:05.404 091 15468.55 285.67 53319.85 88888.00 2016-03-31 22:25:05.904 091 15468.62 285.68 53319.86 88888.00 2016-03-31 22:25:06.404 091 15468.62 285.66 53319.81 88888.00 2016-03-31 22:25:06.904 091 15468.63 285.66 53319.81 88888.00 2016-03-31 22:25:07.404 091 15468.63 285.63 53319.85 88888.00 2016-03-31 22:25:07.904 091 15468.63 285.65 53319.83 88888.00 2016-03-31 22:25:08.404 091 15468.65 285.67 53319.85 88888.00 2016-03-31 22:25:08.904 091 15468.63 285.65 53319.86 88888.00 2016-03-31 22:25:09.404 091 15468.59 285.66 53319.88 88888.00 2016-03-31 22:25:09.904 091 15468.62 285.71 53319.85 88888.00 2016-03-31 22:25:10.404 091 15468.60 285.71 53319.96 88888.00 2016-03-31 22:25:10.904 091 15468.66 285.73 53319.95 88888.00 2016-03-31 22:25:11.404 091 15468.69 285.72 53319.90 88888.00 2016-03-31 22:25:11.904 091 15468.65 285.69 53319.96 88888.00 2016-03-31 22:25:12.404 091 15468.66 285.74 53319.93 88888.00 2016-03-31 22:25:12.904 091 15468.75 285.76 53319.91 88888.00 2016-03-31 22:25:13.404 091 15468.72 285.69 53319.92 88888.00 2016-03-31 22:25:13.904 091 15468.75 285.69 53319.94 88888.00 2016-03-31 22:25:14.404 091 15468.76 285.71 53319.99 88888.00 2016-03-31 22:25:14.904 091 15468.74 285.68 53320.09 88888.00 2016-03-31 22:25:15.404 091 15468.72 285.71 53320.03 88888.00 2016-03-31 22:25:15.904 091 15468.76 285.77 53319.98 88888.00 2016-03-31 22:25:16.404 091 15468.76 285.76 53320.00 88888.00 2016-03-31 22:25:16.904 091 15468.74 285.79 53319.99 88888.00 2016-03-31 22:25:17.404 091 15468.77 285.79 53319.99 88888.00 2016-03-31 22:25:17.904 091 15468.75 285.76 53320.04 88888.00 2016-03-31 22:25:18.404 091 15468.78 285.77 53320.03 88888.00 2016-03-31 22:25:18.904 091 15468.82 285.76 53320.00 88888.00 2016-03-31 22:25:19.404 091 15468.81 285.74 53320.09 88888.00 2016-03-31 22:25:19.904 091 15468.75 285.76 53320.03 88888.00 2016-03-31 22:25:20.404 091 15468.71 285.80 53320.06 88888.00 2016-03-31 22:25:20.904 091 15468.73 285.77 53320.09 88888.00 2016-03-31 22:25:21.404 091 15468.74 285.69 53320.12 88888.00 2016-03-31 22:25:21.904 091 15468.72 285.75 53320.15 88888.00 2016-03-31 22:25:22.404 091 15468.71 285.76 53320.16 88888.00 2016-03-31 22:25:22.904 091 15468.64 285.73 53320.22 88888.00 2016-03-31 22:25:23.404 091 15468.69 285.75 53320.26 88888.00 2016-03-31 22:25:23.904 091 15468.71 285.74 53320.25 88888.00 2016-03-31 22:25:24.404 091 15468.65 285.73 53320.21 88888.00 2016-03-31 22:25:24.904 091 15468.59 285.76 53320.21 88888.00 2016-03-31 22:25:25.404 091 15468.62 285.80 53320.24 88888.00 2016-03-31 22:25:25.904 091 15468.59 285.76 53320.26 88888.00 2016-03-31 22:25:26.404 091 15468.60 285.75 53320.18 88888.00 2016-03-31 22:25:26.904 091 15468.60 285.74 53320.20 88888.00 2016-03-31 22:25:27.404 091 15468.55 285.74 53320.27 88888.00 2016-03-31 22:25:27.904 091 15468.53 285.76 53320.22 88888.00 2016-03-31 22:25:28.404 091 15468.60 285.75 53320.18 88888.00 2016-03-31 22:25:28.904 091 15468.56 285.73 53320.24 88888.00 2016-03-31 22:25:29.404 091 15468.54 285.77 53320.29 88888.00 2016-03-31 22:25:29.904 091 15468.55 285.80 53320.32 88888.00 2016-03-31 22:25:30.404 091 15468.49 285.74 53320.34 88888.00 2016-03-31 22:25:30.904 091 15468.48 285.73 53320.35 88888.00 2016-03-31 22:25:31.404 091 15468.53 285.76 53320.38 88888.00 2016-03-31 22:25:31.904 091 15468.49 285.74 53320.38 88888.00 2016-03-31 22:25:32.404 091 15468.50 285.76 53320.23 88888.00 2016-03-31 22:25:32.904 091 15468.51 285.75 53320.22 88888.00 2016-03-31 22:25:33.404 091 15468.44 285.76 53320.29 88888.00 2016-03-31 22:25:33.904 091 15468.40 285.76 53320.35 88888.00 2016-03-31 22:25:34.404 091 15468.44 285.77 53320.32 88888.00 2016-03-31 22:25:34.904 091 15468.48 285.79 53320.33 88888.00 2016-03-31 22:25:35.404 091 15468.51 285.80 53320.29 88888.00 2016-03-31 22:25:35.904 091 15468.40 285.80 53320.24 88888.00 2016-03-31 22:25:36.404 091 15468.38 285.81 53320.24 88888.00 2016-03-31 22:25:36.904 091 15468.39 285.83 53320.29 88888.00 2016-03-31 22:25:37.404 091 15468.37 285.79 53320.35 88888.00 2016-03-31 22:25:37.904 091 15468.37 285.79 53320.36 88888.00 2016-03-31 22:25:38.404 091 15468.40 285.83 53320.40 88888.00 2016-03-31 22:25:38.904 091 15468.32 285.80 53320.49 88888.00 2016-03-31 22:25:39.404 091 15468.32 285.80 53320.42 88888.00 2016-03-31 22:25:39.904 091 15468.30 285.77 53320.34 88888.00 2016-03-31 22:25:40.404 091 15468.28 285.82 53320.37 88888.00 2016-03-31 22:25:40.904 091 15468.24 285.82 53320.52 88888.00 2016-03-31 22:25:41.404 091 15468.22 285.83 53320.54 88888.00 2016-03-31 22:25:41.904 091 15468.22 285.88 53320.47 88888.00 2016-03-31 22:25:42.404 091 15468.24 285.88 53320.43 88888.00 2016-03-31 22:25:42.904 091 15468.21 285.84 53320.39 88888.00 2016-03-31 22:25:43.404 091 15468.21 285.86 53320.39 88888.00 2016-03-31 22:25:43.904 091 15468.19 285.84 53320.39 88888.00 2016-03-31 22:25:44.404 091 15468.20 285.83 53320.36 88888.00 2016-03-31 22:25:44.904 091 15468.21 285.86 53320.39 88888.00 2016-03-31 22:25:45.405 091 15468.18 285.84 53320.44 88888.00 2016-03-31 22:25:45.905 091 15468.20 285.86 53320.39 88888.00 2016-03-31 22:25:46.405 091 15468.19 285.85 53320.43 88888.00 2016-03-31 22:25:46.905 091 15468.17 285.89 53320.41 88888.00 2016-03-31 22:25:47.405 091 15468.23 285.86 53320.35 88888.00 2016-03-31 22:25:47.905 091 15468.15 285.83 53320.32 88888.00 2016-03-31 22:25:48.405 091 15468.15 285.86 53320.31 88888.00 2016-03-31 22:25:48.905 091 15468.15 285.85 53320.32 88888.00 2016-03-31 22:25:49.405 091 15468.17 285.85 53320.35 88888.00 2016-03-31 22:25:49.905 091 15468.17 285.84 53320.39 88888.00 2016-03-31 22:25:50.405 091 15468.14 285.84 53320.41 88888.00 2016-03-31 22:25:50.905 091 15468.13 285.88 53320.42 88888.00 2016-03-31 22:25:51.405 091 15468.14 285.92 53320.41 88888.00 2016-03-31 22:25:51.905 091 15468.03 285.89 53320.44 88888.00 2016-03-31 22:25:52.405 091 15468.01 285.89 53320.45 88888.00 2016-03-31 22:25:52.905 091 15468.03 285.90 53320.48 88888.00 2016-03-31 22:25:53.405 091 15467.97 285.91 53320.51 88888.00 2016-03-31 22:25:53.905 091 15467.99 285.91 53320.44 88888.00 2016-03-31 22:25:54.405 091 15468.01 285.92 53320.48 88888.00 2016-03-31 22:25:54.905 091 15468.00 285.92 53320.56 88888.00 2016-03-31 22:25:55.405 091 15468.04 285.95 53320.55 88888.00 2016-03-31 22:25:55.905 091 15468.02 285.92 53320.49 88888.00 2016-03-31 22:25:56.405 091 15467.99 285.94 53320.54 88888.00 2016-03-31 22:25:56.905 091 15467.88 285.95 53320.53 88888.00 2016-03-31 22:25:57.405 091 15467.86 285.99 53320.48 88888.00 2016-03-31 22:25:57.905 091 15467.84 285.99 53320.47 88888.00 2016-03-31 22:25:58.405 091 15467.81 285.99 53320.46 88888.00 2016-03-31 22:25:58.905 091 15467.83 286.03 53320.49 88888.00 2016-03-31 22:25:59.405 091 15467.83 286.03 53320.49 88888.00 2016-03-31 22:25:59.905 091 15467.76 286.05 53320.42 88888.00 2016-03-31 22:26:00.405 091 15467.69 286.01 53320.42 88888.00 2016-03-31 22:26:00.905 091 15467.72 286.06 53320.42 88888.00 2016-03-31 22:26:01.405 091 15467.74 286.08 53320.40 88888.00 2016-03-31 22:26:01.905 091 15467.71 286.07 53320.42 88888.00 2016-03-31 22:26:02.405 091 15467.65 286.09 53320.42 88888.00 2016-03-31 22:26:02.905 091 15467.59 286.10 53320.47 88888.00 2016-03-31 22:26:03.405 091 15467.57 286.09 53320.54 88888.00 2016-03-31 22:26:03.905 091 15467.65 286.08 53320.56 88888.00 2016-03-31 22:26:04.405 091 15467.64 286.06 53320.51 88888.00 2016-03-31 22:26:04.905 091 15467.64 286.10 53320.47 88888.00 2016-03-31 22:26:05.405 091 15467.56 286.08 53320.47 88888.00 2016-03-31 22:26:05.905 091 15467.50 286.07 53320.45 88888.00 2016-03-31 22:26:06.405 091 15467.48 286.07 53320.46 88888.00 2016-03-31 22:26:06.905 091 15467.48 286.10 53320.54 88888.00 2016-03-31 22:26:07.405 091 15467.48 286.14 53320.53 88888.00 2016-03-31 22:26:07.905 091 15467.45 286.12 53320.51 88888.00 2016-03-31 22:26:08.405 091 15467.48 286.14 53320.57 88888.00 2016-03-31 22:26:08.905 091 15467.47 286.09 53320.56 88888.00 2016-03-31 22:26:09.405 091 15467.47 286.11 53320.64 88888.00 2016-03-31 22:26:09.905 091 15467.45 286.14 53320.62 88888.00 2016-03-31 22:26:10.405 091 15467.46 286.17 53320.62 88888.00 2016-03-31 22:26:10.905 091 15467.45 286.15 53320.65 88888.00 2016-03-31 22:26:11.405 091 15467.41 286.12 53320.64 88888.00 2016-03-31 22:26:11.905 091 15467.42 286.15 53320.66 88888.00 2016-03-31 22:26:12.405 091 15467.38 286.14 53320.66 88888.00 2016-03-31 22:26:12.905 091 15467.46 286.15 53320.60 88888.00 2016-03-31 22:26:13.405 091 15467.47 286.12 53320.62 88888.00 2016-03-31 22:26:13.905 091 15467.48 286.15 53320.59 88888.00 2016-03-31 22:26:14.405 091 15467.45 286.11 53320.63 88888.00 2016-03-31 22:26:14.905 091 15467.47 286.10 53320.65 88888.00 2016-03-31 22:26:15.405 091 15467.49 286.11 53320.60 88888.00 2016-03-31 22:26:15.905 091 15467.41 286.10 53320.57 88888.00 2016-03-31 22:26:16.405 091 15467.40 286.06 53320.56 88888.00 2016-03-31 22:26:16.905 091 15467.37 286.06 53320.59 88888.00 2016-03-31 22:26:17.405 091 15467.38 286.08 53320.51 88888.00 2016-03-31 22:26:17.905 091 15467.38 286.10 53320.57 88888.00 2016-03-31 22:26:18.405 091 15467.42 286.14 53320.59 88888.00 2016-03-31 22:26:18.905 091 15467.36 286.06 53320.57 88888.00 2016-03-31 22:26:19.405 091 15467.30 286.05 53320.57 88888.00 2016-03-31 22:26:19.905 091 15467.23 286.00 53320.54 88888.00 2016-03-31 22:26:20.405 091 15467.22 285.99 53320.53 88888.00 2016-03-31 22:26:20.905 091 15467.26 286.00 53320.56 88888.00 2016-03-31 22:26:21.405 091 15467.21 286.00 53320.58 88888.00 2016-03-31 22:26:21.905 091 15467.17 285.99 53320.62 88888.00 2016-03-31 22:26:22.405 091 15467.19 285.99 53320.63 88888.00 2016-03-31 22:26:22.905 091 15467.20 285.97 53320.57 88888.00 2016-03-31 22:26:23.405 091 15467.13 285.98 53320.56 88888.00 2016-03-31 22:26:23.905 091 15467.08 286.00 53320.54 88888.00 2016-03-31 22:26:24.405 091 15467.05 285.99 53320.56 88888.00 2016-03-31 22:26:24.905 091 15467.06 286.00 53320.58 88888.00 2016-03-31 22:26:25.405 091 15467.02 286.00 53320.59 88888.00 2016-03-31 22:26:25.905 091 15467.00 285.93 53320.59 88888.00 2016-03-31 22:26:26.405 091 15467.00 285.91 53320.60 88888.00 2016-03-31 22:26:26.905 091 15466.97 285.90 53320.57 88888.00 2016-03-31 22:26:27.405 091 15466.95 285.88 53320.58 88888.00 2016-03-31 22:26:27.905 091 15467.01 285.88 53320.55 88888.00 2016-03-31 22:26:28.405 091 15467.03 285.86 53320.42 88888.00 2016-03-31 22:26:28.905 091 15466.93 285.85 53320.44 88888.00 2016-03-31 22:26:29.405 091 15466.85 285.90 53320.48 88888.00 2016-03-31 22:26:29.905 091 15466.75 285.83 53320.41 88888.00 2016-03-31 22:26:30.405 091 15466.79 285.81 53320.41 88888.00 2016-03-31 22:26:30.905 091 15466.84 285.83 53320.45 88888.00 2016-03-31 22:26:31.405 091 15466.79 285.84 53320.42 88888.00 2016-03-31 22:26:31.905 091 15466.72 285.83 53320.37 88888.00 2016-03-31 22:26:32.405 091 15466.73 285.86 53320.42 88888.00 2016-03-31 22:26:32.905 091 15466.66 285.88 53320.46 88888.00 2016-03-31 22:26:33.405 091 15466.65 285.85 53320.47 88888.00 2016-03-31 22:26:33.905 091 15466.66 285.84 53320.45 88888.00 2016-03-31 22:26:34.405 091 15466.69 285.88 53320.43 88888.00 2016-03-31 22:26:34.905 091 15466.73 285.88 53320.43 88888.00 2016-03-31 22:26:35.405 091 15466.67 285.84 53320.43 88888.00 2016-03-31 22:26:35.905 091 15466.63 285.84 53320.42 88888.00 2016-03-31 22:26:36.405 091 15466.58 285.84 53320.43 88888.00 2016-03-31 22:26:36.905 091 15466.61 285.83 53320.42 88888.00 2016-03-31 22:26:37.405 091 15466.68 285.81 53320.45 88888.00 2016-03-31 22:26:37.905 091 15466.65 285.81 53320.52 88888.00 2016-03-31 22:26:38.405 091 15466.59 285.82 53320.51 88888.00 2016-03-31 22:26:38.905 091 15466.57 285.80 53320.49 88888.00 2016-03-31 22:26:39.405 091 15466.56 285.76 53320.45 88888.00 2016-03-31 22:26:39.905 091 15466.58 285.76 53320.44 88888.00 2016-03-31 22:26:40.405 091 15466.59 285.77 53320.44 88888.00 2016-03-31 22:26:40.905 091 15466.58 285.80 53320.45 88888.00 2016-03-31 22:26:41.405 091 15466.58 285.81 53320.46 88888.00 2016-03-31 22:26:41.905 091 15466.50 285.79 53320.38 88888.00 2016-03-31 22:26:42.405 091 15466.47 285.80 53320.42 88888.00 2016-03-31 22:26:42.905 091 15466.50 285.81 53320.51 88888.00 2016-03-31 22:26:43.405 091 15466.51 285.83 53320.48 88888.00 2016-03-31 22:26:43.905 091 15466.51 285.81 53320.48 88888.00 2016-03-31 22:26:44.405 091 15466.48 285.77 53320.48 88888.00 2016-03-31 22:26:44.905 091 15466.46 285.75 53320.53 88888.00 2016-03-31 22:26:45.405 091 15466.40 285.79 53320.55 88888.00 2016-03-31 22:26:45.905 091 15466.42 285.84 53320.55 88888.00 2016-03-31 22:26:46.405 091 15466.47 285.82 53320.52 88888.00 2016-03-31 22:26:46.905 091 15466.43 285.80 53320.52 88888.00 2016-03-31 22:26:47.405 091 15466.39 285.76 53320.49 88888.00 2016-03-31 22:26:47.905 091 15466.38 285.74 53320.60 88888.00 2016-03-31 22:26:48.405 091 15466.38 285.72 53320.63 88888.00 2016-03-31 22:26:48.905 091 15466.34 285.73 53320.56 88888.00 2016-03-31 22:26:49.405 091 15466.32 285.66 53320.60 88888.00 2016-03-31 22:26:49.905 091 15466.31 285.65 53320.57 88888.00 2016-03-31 22:26:50.405 091 15466.33 285.66 53320.56 88888.00 2016-03-31 22:26:50.905 091 15466.30 285.67 53320.57 88888.00 2016-03-31 22:26:51.405 091 15466.29 285.66 53320.56 88888.00 2016-03-31 22:26:51.905 091 15466.30 285.67 53320.57 88888.00 2016-03-31 22:26:52.405 091 15466.33 285.69 53320.55 88888.00 2016-03-31 22:26:52.905 091 15466.24 285.67 53320.61 88888.00 2016-03-31 22:26:53.405 091 15466.18 285.64 53320.63 88888.00 2016-03-31 22:26:53.905 091 15466.18 285.65 53320.59 88888.00 2016-03-31 22:26:54.405 091 15466.14 285.65 53320.56 88888.00 2016-03-31 22:26:54.905 091 15466.13 285.69 53320.61 88888.00 2016-03-31 22:26:55.405 091 15466.16 285.74 53320.60 88888.00 2016-03-31 22:26:55.905 091 15466.15 285.71 53320.53 88888.00 2016-03-31 22:26:56.405 091 15466.11 285.67 53320.54 88888.00 2016-03-31 22:26:56.905 091 15466.01 285.69 53320.54 88888.00 2016-03-31 22:26:57.405 091 15465.94 285.65 53320.56 88888.00 2016-03-31 22:26:57.905 091 15465.94 285.68 53320.58 88888.00 2016-03-31 22:26:58.405 091 15465.96 285.74 53320.61 88888.00 2016-03-31 22:26:58.905 091 15465.97 285.75 53320.63 88888.00 2016-03-31 22:26:59.405 091 15465.92 285.74 53320.63 88888.00 2016-03-31 22:26:59.905 091 15465.83 285.77 53320.63 88888.00 2016-03-31 22:27:00.405 091 15465.85 285.75 53320.61 88888.00 2016-03-31 22:27:00.905 091 15465.79 285.73 53320.61 88888.00 2016-03-31 22:27:01.405 091 15465.84 285.75 53320.65 88888.00 2016-03-31 22:27:01.905 091 15465.87 285.76 53320.66 88888.00 2016-03-31 22:27:02.405 091 15465.82 285.79 53320.62 88888.00 2016-03-31 22:27:02.905 091 15465.78 285.82 53320.64 88888.00 2016-03-31 22:27:03.405 091 15465.76 285.81 53320.59 88888.00 2016-03-31 22:27:03.905 091 15465.82 285.81 53320.58 88888.00 2016-03-31 22:27:04.405 091 15465.78 285.81 53320.61 88888.00 2016-03-31 22:27:04.905 091 15465.76 285.83 53320.58 88888.00 2016-03-31 22:27:05.405 091 15465.75 285.89 53320.54 88888.00 2016-03-31 22:27:05.905 091 15465.68 285.86 53320.56 88888.00 2016-03-31 22:27:06.405 091 15465.68 285.83 53320.58 88888.00 2016-03-31 22:27:06.905 091 15465.74 285.84 53320.61 88888.00 2016-03-31 22:27:07.405 091 15465.73 285.88 53320.62 88888.00 2016-03-31 22:27:07.905 091 15465.69 285.83 53320.64 88888.00 2016-03-31 22:27:08.405 091 15465.66 285.82 53320.66 88888.00 2016-03-31 22:27:08.905 091 15465.74 285.84 53320.57 88888.00 2016-03-31 22:27:09.405 091 15465.73 285.92 53320.52 88888.00 2016-03-31 22:27:09.905 091 15465.68 285.99 53320.51 88888.00 2016-03-31 22:27:10.405 091 15465.67 286.00 53320.47 88888.00 2016-03-31 22:27:10.905 091 15465.67 286.06 53320.55 88888.00 2016-03-31 22:27:11.405 091 15465.68 286.07 53320.55 88888.00 2016-03-31 22:27:11.905 091 15465.64 286.02 53320.59 88888.00 2016-03-31 22:27:12.405 091 15465.58 286.00 53320.63 88888.00 2016-03-31 22:27:12.905 091 15465.60 286.02 53320.63 88888.00 2016-03-31 22:27:13.405 091 15465.65 285.98 53320.64 88888.00 2016-03-31 22:27:13.905 091 15465.63 285.97 53320.68 88888.00 2016-03-31 22:27:14.405 091 15465.57 285.95 53320.67 88888.00 2016-03-31 22:27:14.905 091 15465.57 285.95 53320.59 88888.00 2016-03-31 22:27:15.405 091 15465.60 285.98 53320.54 88888.00 2016-03-31 22:27:15.905 091 15465.58 285.98 53320.53 88888.00 2016-03-31 22:27:16.405 091 15465.59 285.95 53320.59 88888.00 2016-03-31 22:27:16.905 091 15465.59 285.94 53320.64 88888.00 2016-03-31 22:27:17.405 091 15465.58 286.01 53320.61 88888.00 2016-03-31 22:27:17.905 091 15465.55 286.03 53320.62 88888.00 2016-03-31 22:27:18.405 091 15465.64 286.00 53320.63 88888.00 2016-03-31 22:27:18.905 091 15465.70 285.94 53320.69 88888.00 2016-03-31 22:27:19.405 091 15465.74 285.91 53320.72 88888.00 2016-03-31 22:27:19.905 091 15465.70 285.88 53320.67 88888.00 2016-03-31 22:27:20.405 091 15465.69 285.85 53320.71 88888.00 2016-03-31 22:27:20.905 091 15465.69 285.89 53320.69 88888.00 2016-03-31 22:27:21.405 091 15465.68 285.90 53320.63 88888.00 2016-03-31 22:27:21.905 091 15465.65 285.92 53320.61 88888.00 2016-03-31 22:27:22.405 091 15465.60 285.90 53320.56 88888.00 2016-03-31 22:27:22.905 091 15465.59 285.88 53320.60 88888.00 2016-03-31 22:27:23.405 091 15465.64 285.88 53320.56 88888.00 2016-03-31 22:27:23.905 091 15465.61 285.90 53320.63 88888.00 2016-03-31 22:27:24.405 091 15465.67 285.88 53320.66 88888.00 2016-03-31 22:27:24.905 091 15465.74 285.88 53320.72 88888.00 2016-03-31 22:27:25.405 091 15465.70 285.85 53320.72 88888.00 2016-03-31 22:27:25.905 091 15465.66 285.85 53320.60 88888.00 2016-03-31 22:27:26.405 091 15465.60 285.84 53320.62 88888.00 2016-03-31 22:27:26.905 091 15465.61 285.88 53320.57 88888.00 2016-03-31 22:27:27.405 091 15465.61 285.85 53320.60 88888.00 2016-03-31 22:27:27.905 091 15465.66 285.83 53320.65 88888.00 2016-03-31 22:27:28.405 091 15465.70 285.80 53320.64 88888.00 2016-03-31 22:27:28.905 091 15465.71 285.82 53320.63 88888.00 2016-03-31 22:27:29.405 091 15465.69 285.88 53320.66 88888.00 2016-03-31 22:27:29.905 091 15465.70 285.90 53320.66 88888.00 2016-03-31 22:27:30.405 091 15465.73 285.92 53320.65 88888.00 2016-03-31 22:27:30.905 091 15465.74 285.92 53320.58 88888.00 2016-03-31 22:27:31.405 091 15465.76 285.92 53320.63 88888.00 2016-03-31 22:27:31.905 091 15465.76 285.94 53320.64 88888.00 2016-03-31 22:27:32.405 091 15465.75 285.98 53320.57 88888.00 2016-03-31 22:27:32.905 091 15465.73 285.95 53320.55 88888.00 2016-03-31 22:27:33.405 091 15465.76 285.98 53320.42 88888.00 2016-03-31 22:27:33.905 091 15465.78 286.03 53320.44 88888.00 2016-03-31 22:27:34.405 091 15465.85 286.03 53320.45 88888.00 2016-03-31 22:27:34.905 091 15465.85 286.01 53320.47 88888.00 2016-03-31 22:27:35.405 091 15465.80 286.01 53320.55 88888.00 2016-03-31 22:27:35.905 091 15465.84 286.02 53320.54 88888.00 2016-03-31 22:27:36.405 091 15465.87 286.02 53320.56 88888.00 2016-03-31 22:27:36.905 091 15465.85 285.99 53320.55 88888.00 2016-03-31 22:27:37.405 091 15465.86 286.01 53320.51 88888.00 2016-03-31 22:27:37.905 091 15465.92 286.05 53320.52 88888.00 2016-03-31 22:27:38.405 091 15465.93 286.07 53320.45 88888.00 2016-03-31 22:27:38.905 091 15465.94 286.07 53320.44 88888.00 2016-03-31 22:27:39.405 091 15465.94 286.07 53320.44 88888.00 2016-03-31 22:27:39.905 091 15465.95 286.05 53320.49 88888.00 2016-03-31 22:27:40.405 091 15465.97 286.06 53320.49 88888.00 2016-03-31 22:27:40.905 091 15466.02 286.07 53320.46 88888.00 2016-03-31 22:27:41.405 091 15466.01 286.09 53320.45 88888.00 2016-03-31 22:27:41.905 091 15466.02 286.09 53320.48 88888.00 2016-03-31 22:27:42.405 091 15466.03 286.08 53320.48 88888.00 2016-03-31 22:27:42.905 091 15466.07 286.09 53320.51 88888.00 2016-03-31 22:27:43.405 091 15466.06 286.08 53320.47 88888.00 2016-03-31 22:27:43.905 091 15466.04 286.08 53320.45 88888.00 2016-03-31 22:27:44.405 091 15466.06 286.07 53320.38 88888.00 2016-03-31 22:27:44.905 091 15466.07 286.09 53320.35 88888.00 2016-03-31 22:27:45.405 091 15466.13 286.07 53320.43 88888.00 2016-03-31 22:27:45.905 091 15466.16 286.08 53320.40 88888.00 2016-03-31 22:27:46.405 091 15466.18 286.06 53320.36 88888.00 2016-03-31 22:27:46.905 091 15466.16 286.08 53320.40 88888.00 2016-03-31 22:27:47.405 091 15466.14 286.05 53320.41 88888.00 2016-03-31 22:27:47.905 091 15466.18 286.00 53320.39 88888.00 2016-03-31 22:27:48.405 091 15466.19 286.06 53320.45 88888.00 2016-03-31 22:27:48.905 091 15466.23 286.05 53320.41 88888.00 2016-03-31 22:27:49.405 091 15466.25 286.03 53320.41 88888.00 2016-03-31 22:27:49.905 091 15466.25 286.06 53320.44 88888.00 2016-03-31 22:27:50.405 091 15466.25 286.05 53320.49 88888.00 2016-03-31 22:27:50.905 091 15466.25 286.05 53320.53 88888.00 2016-03-31 22:27:51.405 091 15466.25 286.01 53320.49 88888.00 2016-03-31 22:27:51.905 091 15466.27 285.99 53320.41 88888.00 2016-03-31 22:27:52.405 091 15466.30 286.00 53320.39 88888.00 2016-03-31 22:27:52.905 091 15466.40 286.01 53320.39 88888.00 2016-03-31 22:27:53.405 091 15466.41 286.01 53320.41 88888.00 2016-03-31 22:27:53.905 091 15466.34 286.00 53320.41 88888.00 2016-03-31 22:27:54.405 091 15466.34 285.98 53320.35 88888.00 2016-03-31 22:27:54.905 091 15466.34 285.97 53320.31 88888.00 2016-03-31 22:27:55.405 091 15466.39 286.00 53320.37 88888.00 2016-03-31 22:27:55.905 091 15466.33 285.95 53320.33 88888.00 2016-03-31 22:27:56.405 091 15466.33 285.97 53320.26 88888.00 2016-03-31 22:27:56.905 091 15466.37 285.99 53320.31 88888.00 2016-03-31 22:27:57.405 091 15466.34 286.02 53320.36 88888.00 2016-03-31 22:27:57.905 091 15466.40 286.03 53320.32 88888.00 2016-03-31 22:27:58.405 091 15466.39 286.02 53320.40 88888.00 2016-03-31 22:27:58.905 091 15466.32 286.02 53320.44 88888.00 2016-03-31 22:27:59.405 091 15466.38 286.07 53320.47 88888.00 2016-03-31 22:27:59.905 091 15466.41 286.10 53320.49 88888.00 2016-03-31 22:28:00.405 091 15466.39 286.08 53320.49 88888.00 2016-03-31 22:28:00.905 091 15466.34 286.08 53320.53 88888.00 2016-03-31 22:28:01.405 091 15466.37 286.05 53320.47 88888.00 2016-03-31 22:28:01.905 091 15466.34 286.11 53320.48 88888.00 2016-03-31 22:28:02.405 091 15466.38 286.15 53320.51 88888.00 2016-03-31 22:28:02.905 091 15466.36 286.10 53320.54 88888.00 2016-03-31 22:28:03.405 091 15466.36 286.12 53320.46 88888.00 2016-03-31 22:28:03.905 091 15466.33 286.16 53320.45 88888.00 2016-03-31 22:28:04.405 091 15466.34 286.18 53320.46 88888.00 2016-03-31 22:28:04.905 091 15466.29 286.19 53320.46 88888.00 2016-03-31 22:28:05.405 091 15466.22 286.20 53320.47 88888.00 2016-03-31 22:28:05.905 091 15466.30 286.19 53320.47 88888.00 2016-03-31 22:28:06.405 091 15466.27 286.19 53320.42 88888.00 2016-03-31 22:28:06.905 091 15466.25 286.25 53320.37 88888.00 2016-03-31 22:28:07.405 091 15466.21 286.29 53320.43 88888.00 2016-03-31 22:28:07.905 091 15466.19 286.31 53320.43 88888.00 2016-03-31 22:28:08.405 091 15466.20 286.32 53320.35 88888.00 2016-03-31 22:28:08.905 091 15466.23 286.37 53320.41 88888.00 2016-03-31 22:28:09.405 091 15466.24 286.38 53320.41 88888.00 2016-03-31 22:28:09.905 091 15466.22 286.37 53320.43 88888.00 2016-03-31 22:28:10.405 091 15466.21 286.37 53320.40 88888.00 2016-03-31 22:28:10.905 091 15466.18 286.38 53320.34 88888.00 2016-03-31 22:28:11.405 091 15466.23 286.38 53320.40 88888.00 2016-03-31 22:28:11.905 091 15466.19 286.38 53320.41 88888.00 2016-03-31 22:28:12.405 091 15466.12 286.42 53320.47 88888.00 2016-03-31 22:28:12.905 091 15466.12 286.38 53320.43 88888.00 2016-03-31 22:28:13.405 091 15466.10 286.40 53320.32 88888.00 2016-03-31 22:28:13.905 091 15466.15 286.40 53320.34 88888.00 2016-03-31 22:28:14.405 091 15466.14 286.44 53320.32 88888.00 2016-03-31 22:28:14.905 091 15466.10 286.43 53320.40 88888.00 2016-03-31 22:28:15.405 091 15466.18 286.42 53320.35 88888.00 2016-03-31 22:28:15.905 091 15466.16 286.48 53320.39 88888.00 2016-03-31 22:28:16.405 091 15466.16 286.45 53320.46 88888.00 2016-03-31 22:28:16.905 091 15466.22 286.43 53320.51 88888.00 2016-03-31 22:28:17.405 091 15466.25 286.42 53320.52 88888.00 2016-03-31 22:28:17.905 091 15466.18 286.40 53320.52 88888.00 2016-03-31 22:28:18.405 091 15466.16 286.44 53320.47 88888.00 2016-03-31 22:28:18.905 091 15466.28 286.45 53320.48 88888.00 2016-03-31 22:28:19.405 091 15466.29 286.40 53320.49 88888.00 2016-03-31 22:28:19.905 091 15466.23 286.40 53320.45 88888.00 2016-03-31 22:28:20.405 091 15466.23 286.41 53320.47 88888.00 2016-03-31 22:28:20.905 091 15466.28 286.40 53320.47 88888.00 2016-03-31 22:28:21.405 091 15466.25 286.32 53320.40 88888.00 2016-03-31 22:28:21.905 091 15466.30 286.33 53320.37 88888.00 2016-03-31 22:28:22.405 091 15466.27 286.28 53320.39 88888.00 2016-03-31 22:28:22.905 091 15466.21 286.24 53320.42 88888.00 2016-03-31 22:28:23.405 091 15466.20 286.26 53320.53 88888.00 2016-03-31 22:28:23.905 091 15466.20 286.20 53320.49 88888.00 2016-03-31 22:28:24.405 091 15466.19 286.24 53320.45 88888.00 2016-03-31 22:28:24.905 091 15466.18 286.25 53320.45 88888.00 2016-03-31 22:28:25.405 091 15466.12 286.18 53320.43 88888.00 2016-03-31 22:28:25.905 091 15466.13 286.16 53320.43 88888.00 2016-03-31 22:28:26.405 091 15466.16 286.18 53320.47 88888.00 2016-03-31 22:28:26.905 091 15466.14 286.22 53320.56 88888.00 2016-03-31 22:28:27.405 091 15466.14 286.19 53320.51 88888.00 2016-03-31 22:28:27.905 091 15466.12 286.18 53320.53 88888.00 2016-03-31 22:28:28.405 091 15466.10 286.17 53320.58 88888.00 2016-03-31 22:28:28.905 091 15466.09 286.19 53320.57 88888.00 2016-03-31 22:28:29.405 091 15466.06 286.18 53320.58 88888.00 2016-03-31 22:28:29.905 091 15466.03 286.15 53320.59 88888.00 2016-03-31 22:28:30.405 091 15466.01 286.15 53320.62 88888.00 2016-03-31 22:28:30.905 091 15466.00 286.16 53320.58 88888.00 2016-03-31 22:28:31.405 091 15466.01 286.12 53320.56 88888.00 2016-03-31 22:28:31.905 091 15465.97 286.10 53320.48 88888.00 2016-03-31 22:28:32.405 091 15465.91 286.07 53320.45 88888.00 2016-03-31 22:28:32.905 091 15465.95 286.07 53320.53 88888.00 2016-03-31 22:28:33.405 091 15465.98 286.09 53320.47 88888.00 2016-03-31 22:28:33.905 091 15465.97 286.09 53320.48 88888.00 2016-03-31 22:28:34.405 091 15466.03 286.09 53320.49 88888.00 2016-03-31 22:28:34.905 091 15466.00 286.06 53320.47 88888.00 2016-03-31 22:28:35.405 091 15465.97 286.05 53320.49 88888.00 2016-03-31 22:28:35.905 091 15465.98 286.00 53320.43 88888.00 2016-03-31 22:28:36.405 091 15465.98 285.95 53320.45 88888.00 2016-03-31 22:28:36.905 091 15465.98 285.98 53320.47 88888.00 2016-03-31 22:28:37.405 091 15465.97 285.94 53320.36 88888.00 2016-03-31 22:28:37.905 091 15465.93 285.93 53320.37 88888.00 2016-03-31 22:28:38.405 091 15465.89 285.92 53320.36 88888.00 2016-03-31 22:28:38.905 091 15465.93 285.92 53320.40 88888.00 2016-03-31 22:28:39.405 091 15465.92 285.90 53320.45 88888.00 2016-03-31 22:28:39.905 091 15465.91 285.91 53320.39 88888.00 2016-03-31 22:28:40.405 091 15465.89 285.93 53320.41 88888.00 2016-03-31 22:28:40.905 091 15465.89 285.91 53320.36 88888.00 2016-03-31 22:28:41.405 091 15465.92 285.88 53320.42 88888.00 2016-03-31 22:28:41.905 091 15465.95 285.89 53320.44 88888.00 2016-03-31 22:28:42.405 091 15465.97 285.92 53320.43 88888.00 2016-03-31 22:28:42.905 091 15465.94 285.92 53320.43 88888.00 2016-03-31 22:28:43.405 091 15465.93 285.89 53320.42 88888.00 2016-03-31 22:28:43.905 091 15465.95 285.85 53320.41 88888.00 2016-03-31 22:28:44.405 091 15465.94 285.86 53320.35 88888.00 2016-03-31 22:28:44.905 091 15465.96 285.93 53320.34 88888.00 2016-03-31 22:28:45.405 091 15465.95 285.93 53320.36 88888.00 2016-03-31 22:28:45.905 091 15465.92 285.93 53320.33 88888.00 2016-03-31 22:28:46.405 091 15466.01 285.95 53320.40 88888.00 2016-03-31 22:28:46.905 091 15466.02 285.95 53320.38 88888.00 2016-03-31 22:28:47.405 091 15466.04 285.90 53320.34 88888.00 2016-03-31 22:28:47.905 091 15466.04 285.86 53320.32 88888.00 2016-03-31 22:28:48.405 091 15466.00 285.88 53320.28 88888.00 2016-03-31 22:28:48.905 091 15466.04 285.93 53320.32 88888.00 2016-03-31 22:28:49.405 091 15466.09 285.95 53320.31 88888.00 2016-03-31 22:28:49.905 091 15466.07 286.00 53320.28 88888.00 2016-03-31 22:28:50.405 091 15466.06 286.00 53320.27 88888.00 2016-03-31 22:28:50.905 091 15466.03 286.02 53320.27 88888.00 2016-03-31 22:28:51.405 091 15466.03 286.06 53320.31 88888.00 2016-03-31 22:28:51.905 091 15466.03 285.99 53320.31 88888.00 2016-03-31 22:28:52.405 091 15466.10 285.99 53320.32 88888.00 2016-03-31 22:28:52.905 091 15466.14 286.00 53320.34 88888.00 2016-03-31 22:28:53.405 091 15466.16 285.99 53320.24 88888.00 2016-03-31 22:28:53.905 091 15466.22 285.99 53320.21 88888.00 2016-03-31 22:28:54.405 091 15466.23 285.98 53320.18 88888.00 2016-03-31 22:28:54.905 091 15466.21 285.99 53320.21 88888.00 2016-03-31 22:28:55.405 091 15466.22 285.94 53320.20 88888.00 2016-03-31 22:28:55.905 091 15466.24 285.92 53320.28 88888.00 2016-03-31 22:28:56.405 091 15466.28 285.98 53320.26 88888.00 2016-03-31 22:28:56.905 091 15466.29 285.99 53320.27 88888.00 2016-03-31 22:28:57.405 091 15466.31 285.91 53320.31 88888.00 2016-03-31 22:28:57.905 091 15466.40 285.92 53320.27 88888.00 2016-03-31 22:28:58.405 091 15466.40 285.92 53320.32 88888.00 2016-03-31 22:28:58.905 091 15466.38 285.89 53320.38 88888.00 2016-03-31 22:28:59.405 091 15466.38 285.89 53320.32 88888.00 2016-03-31 22:28:59.905 091 15466.34 285.86 53320.28 88888.00 2016-03-31 22:29:00.405 091 15466.43 285.86 53320.26 88888.00 2016-03-31 22:29:00.905 091 15466.43 285.92 53320.20 88888.00 2016-03-31 22:29:01.405 091 15466.40 285.89 53320.15 88888.00 2016-03-31 22:29:01.905 091 15466.38 285.86 53320.28 88888.00 2016-03-31 22:29:02.405 091 15466.33 285.83 53320.29 88888.00 2016-03-31 22:29:02.905 091 15466.32 285.85 53320.31 88888.00 2016-03-31 22:29:03.405 091 15466.41 285.86 53320.34 88888.00 2016-03-31 22:29:03.905 091 15466.43 285.84 53320.37 88888.00 2016-03-31 22:29:04.405 091 15466.39 285.82 53320.32 88888.00 2016-03-31 22:29:04.905 091 15466.33 285.79 53320.32 88888.00 2016-03-31 22:29:05.405 091 15466.33 285.76 53320.31 88888.00 2016-03-31 22:29:05.905 091 15466.39 285.72 53320.25 88888.00 2016-03-31 22:29:06.405 091 15466.37 285.68 53320.24 88888.00 2016-03-31 22:29:06.905 091 15466.31 285.71 53320.23 88888.00 2016-03-31 22:29:07.405 091 15466.31 285.68 53320.25 88888.00 2016-03-31 22:29:07.905 091 15466.30 285.65 53320.33 88888.00 2016-03-31 22:29:08.405 091 15466.29 285.63 53320.31 88888.00 2016-03-31 22:29:08.905 091 15466.25 285.66 53320.39 88888.00 2016-03-31 22:29:09.405 091 15466.30 285.67 53320.35 88888.00 2016-03-31 22:29:09.905 091 15466.28 285.62 53320.31 88888.00 2016-03-31 22:29:10.405 091 15466.21 285.62 53320.28 88888.00 2016-03-31 22:29:10.905 091 15466.21 285.65 53320.24 88888.00 2016-03-31 22:29:11.405 091 15466.22 285.64 53320.28 88888.00 2016-03-31 22:29:11.905 091 15466.24 285.65 53320.25 88888.00 2016-03-31 22:29:12.405 091 15466.21 285.66 53320.24 88888.00 2016-03-31 22:29:12.905 091 15466.22 285.60 53320.25 88888.00 2016-03-31 22:29:13.405 091 15466.22 285.59 53320.25 88888.00 2016-03-31 22:29:13.905 091 15466.20 285.55 53320.28 88888.00 2016-03-31 22:29:14.405 091 15466.25 285.55 53320.27 88888.00 2016-03-31 22:29:14.905 091 15466.25 285.57 53320.23 88888.00 2016-03-31 22:29:15.405 091 15466.24 285.54 53320.22 88888.00 2016-03-31 22:29:15.905 091 15466.21 285.55 53320.18 88888.00 2016-03-31 22:29:16.405 091 15466.13 285.55 53320.25 88888.00 2016-03-31 22:29:16.905 091 15466.16 285.55 53320.29 88888.00 2016-03-31 22:29:17.405 091 15466.12 285.50 53320.23 88888.00 2016-03-31 22:29:17.905 091 15466.12 285.47 53320.20 88888.00 2016-03-31 22:29:18.405 091 15466.09 285.53 53320.18 88888.00 2016-03-31 22:29:18.905 091 15466.06 285.58 53320.22 88888.00 2016-03-31 22:29:19.405 091 15466.11 285.57 53320.20 88888.00 2016-03-31 22:29:19.905 091 15466.11 285.58 53320.15 88888.00 2016-03-31 22:29:20.405 091 15466.12 285.62 53320.22 88888.00 2016-03-31 22:29:20.905 091 15466.10 285.62 53320.19 88888.00 2016-03-31 22:29:21.405 091 15466.11 285.64 53320.18 88888.00 2016-03-31 22:29:21.905 091 15466.14 285.64 53320.18 88888.00 2016-03-31 22:29:22.405 091 15466.14 285.64 53320.21 88888.00 2016-03-31 22:29:22.905 091 15466.12 285.67 53320.23 88888.00 2016-03-31 22:29:23.405 091 15466.14 285.71 53320.17 88888.00 2016-03-31 22:29:23.905 091 15466.15 285.71 53320.19 88888.00 2016-03-31 22:29:24.405 091 15466.05 285.66 53320.21 88888.00 2016-03-31 22:29:24.905 091 15466.05 285.67 53320.22 88888.00 2016-03-31 22:29:25.405 091 15466.07 285.68 53320.22 88888.00 2016-03-31 22:29:25.905 091 15466.07 285.75 53320.25 88888.00 2016-03-31 22:29:26.405 091 15466.00 285.74 53320.24 88888.00 2016-03-31 22:29:26.905 091 15465.96 285.72 53320.28 88888.00 2016-03-31 22:29:27.405 091 15466.01 285.72 53320.34 88888.00 2016-03-31 22:29:27.905 091 15466.06 285.66 53320.39 88888.00 2016-03-31 22:29:28.405 091 15466.04 285.67 53320.34 88888.00 2016-03-31 22:29:28.905 091 15466.04 285.69 53320.31 88888.00 2016-03-31 22:29:29.405 091 15466.04 285.69 53320.23 88888.00 2016-03-31 22:29:29.905 091 15466.06 285.74 53320.23 88888.00 2016-03-31 22:29:30.405 091 15466.07 285.79 53320.24 88888.00 2016-03-31 22:29:30.905 091 15466.04 285.76 53320.24 88888.00 2016-03-31 22:29:31.405 091 15466.13 285.77 53320.36 88888.00 2016-03-31 22:29:31.905 091 15466.10 285.80 53320.38 88888.00 2016-03-31 22:29:32.405 091 15466.12 285.80 53320.38 88888.00 2016-03-31 22:29:32.905 091 15466.12 285.83 53320.37 88888.00 2016-03-31 22:29:33.405 091 15466.16 285.84 53320.35 88888.00 2016-03-31 22:29:33.905 091 15466.12 285.83 53320.35 88888.00 2016-03-31 22:29:34.405 091 15466.09 285.83 53320.36 88888.00 2016-03-31 22:29:34.905 091 15466.10 285.83 53320.36 88888.00 2016-03-31 22:29:35.405 091 15466.12 285.84 53320.35 88888.00 2016-03-31 22:29:35.905 091 15466.10 285.86 53320.32 88888.00 2016-03-31 22:29:36.405 091 15466.11 285.90 53320.35 88888.00 2016-03-31 22:29:36.905 091 15466.04 285.89 53320.37 88888.00 2016-03-31 22:29:37.405 091 15466.04 285.85 53320.41 88888.00 2016-03-31 22:29:37.905 091 15466.13 285.86 53320.45 88888.00 2016-03-31 22:29:38.405 091 15466.14 285.85 53320.39 88888.00 2016-03-31 22:29:38.905 091 15466.12 285.89 53320.43 88888.00 2016-03-31 22:29:39.405 091 15466.14 285.92 53320.43 88888.00 2016-03-31 22:29:39.905 091 15466.14 285.95 53320.42 88888.00 2016-03-31 22:29:40.405 091 15466.18 285.94 53320.37 88888.00 2016-03-31 22:29:40.905 091 15466.14 285.92 53320.32 88888.00 2016-03-31 22:29:41.405 091 15466.16 285.93 53320.38 88888.00 2016-03-31 22:29:41.905 091 15466.18 285.93 53320.36 88888.00 2016-03-31 22:29:42.405 091 15466.19 285.95 53320.42 88888.00 2016-03-31 22:29:42.905 091 15466.18 285.99 53320.44 88888.00 2016-03-31 22:29:43.405 091 15466.16 286.02 53320.47 88888.00 2016-03-31 22:29:43.905 091 15466.21 286.03 53320.47 88888.00 2016-03-31 22:29:44.405 091 15466.25 285.98 53320.44 88888.00 2016-03-31 22:29:44.905 091 15466.20 285.99 53320.45 88888.00 2016-03-31 22:29:45.405 091 15466.13 286.05 53320.47 88888.00 2016-03-31 22:29:45.905 091 15466.14 286.09 53320.45 88888.00 2016-03-31 22:29:46.405 091 15466.10 286.11 53320.42 88888.00 2016-03-31 22:29:46.905 091 15466.09 286.09 53320.42 88888.00 2016-03-31 22:29:47.405 091 15466.07 286.06 53320.39 88888.00 2016-03-31 22:29:47.905 091 15466.06 286.06 53320.39 88888.00 2016-03-31 22:29:48.405 091 15466.09 286.01 53320.42 88888.00 2016-03-31 22:29:48.905 091 15466.06 286.03 53320.41 88888.00 2016-03-31 22:29:49.405 091 15466.05 286.00 53320.43 88888.00 2016-03-31 22:29:49.905 091 15466.11 286.02 53320.44 88888.00 2016-03-31 22:29:50.405 091 15466.02 286.07 53320.46 88888.00 2016-03-31 22:29:50.905 091 15465.98 286.07 53320.47 88888.00 2016-03-31 22:29:51.405 091 15466.01 286.06 53320.43 88888.00 2016-03-31 22:29:51.905 091 15465.96 286.06 53320.42 88888.00 2016-03-31 22:29:52.405 091 15465.98 286.03 53320.43 88888.00 2016-03-31 22:29:52.905 091 15465.94 286.02 53320.33 88888.00 2016-03-31 22:29:53.405 091 15465.94 285.98 53320.33 88888.00 2016-03-31 22:29:53.905 091 15465.95 285.93 53320.39 88888.00 2016-03-31 22:29:54.405 091 15465.93 285.95 53320.39 88888.00 2016-03-31 22:29:54.905 091 15465.97 285.95 53320.44 88888.00 2016-03-31 22:29:55.405 091 15465.95 285.92 53320.46 88888.00 2016-03-31 22:29:55.905 091 15465.94 285.95 53320.51 88888.00 2016-03-31 22:29:56.405 091 15465.91 285.92 53320.53 88888.00 2016-03-31 22:29:56.905 091 15465.88 285.89 53320.51 88888.00 2016-03-31 22:29:57.405 091 15465.80 285.89 53320.54 88888.00 2016-03-31 22:29:57.905 091 15465.80 285.84 53320.53 88888.00 2016-03-31 22:29:58.405 091 15465.83 285.83 53320.55 88888.00 2016-03-31 22:29:58.905 091 15465.75 285.82 53320.51 88888.00 2016-03-31 22:29:59.405 091 15465.73 285.79 53320.35 88888.00 2016-03-31 22:29:59.905 091 15465.76 285.76 53320.41 88888.00 2016-03-31 22:30:00.405 091 15465.73 285.79 53320.44 88888.00 2016-03-31 22:30:00.905 091 15465.70 285.77 53320.49 88888.00 2016-03-31 22:30:01.405 091 15465.63 285.79 53320.43 88888.00 2016-03-31 22:30:01.905 091 15465.63 285.76 53320.53 88888.00 2016-03-31 22:30:02.405 091 15465.65 285.77 53320.53 88888.00 2016-03-31 22:30:02.905 091 15465.56 285.75 53320.55 88888.00 2016-03-31 22:30:03.405 091 15465.56 285.71 53320.55 88888.00 2016-03-31 22:30:03.905 091 15465.54 285.73 53320.47 88888.00 2016-03-31 22:30:04.405 091 15465.50 285.74 53320.47 88888.00 2016-03-31 22:30:04.905 091 15465.43 285.74 53320.44 88888.00 2016-03-31 22:30:05.405 091 15465.48 285.71 53320.53 88888.00 2016-03-31 22:30:05.905 091 15465.49 285.69 53320.43 88888.00 2016-03-31 22:30:06.405 091 15465.47 285.67 53320.47 88888.00 2016-03-31 22:30:06.905 091 15465.52 285.66 53320.46 88888.00 2016-03-31 22:30:07.405 091 15465.49 285.65 53320.46 88888.00 2016-03-31 22:30:07.905 091 15465.46 285.68 53320.47 88888.00 2016-03-31 22:30:08.405 091 15465.47 285.71 53320.45 88888.00 2016-03-31 22:30:08.905 091 15465.49 285.66 53320.39 88888.00 2016-03-31 22:30:09.405 091 15465.47 285.60 53320.36 88888.00 2016-03-31 22:30:09.905 091 15465.47 285.60 53320.39 88888.00 2016-03-31 22:30:10.405 091 15465.39 285.60 53320.39 88888.00 2016-03-31 22:30:10.905 091 15465.38 285.63 53320.42 88888.00 2016-03-31 22:30:11.405 091 15465.31 285.65 53320.37 88888.00 2016-03-31 22:30:11.905 091 15465.34 285.63 53320.48 88888.00 2016-03-31 22:30:12.405 091 15465.34 285.62 53320.43 88888.00 2016-03-31 22:30:12.905 091 15465.34 285.67 53320.47 88888.00 2016-03-31 22:30:13.405 091 15465.37 285.69 53320.45 88888.00 2016-03-31 22:30:13.905 091 15465.31 285.69 53320.49 88888.00 2016-03-31 22:30:14.405 091 15465.29 285.71 53320.45 88888.00 2016-03-31 22:30:14.905 091 15465.28 285.67 53320.44 88888.00 2016-03-31 22:30:15.405 091 15465.30 285.67 53320.38 88888.00 2016-03-31 22:30:15.905 091 15465.30 285.73 53320.42 88888.00 2016-03-31 22:30:16.405 091 15465.29 285.72 53320.48 88888.00 2016-03-31 22:30:16.905 091 15465.24 285.71 53320.43 88888.00 2016-03-31 22:30:17.405 091 15465.21 285.72 53320.40 88888.00 2016-03-31 22:30:17.905 091 15465.23 285.76 53320.39 88888.00 2016-03-31 22:30:18.405 091 15465.27 285.79 53320.47 88888.00 2016-03-31 22:30:18.905 091 15465.22 285.79 53320.48 88888.00 2016-03-31 22:30:19.405 091 15465.20 285.79 53320.46 88888.00 2016-03-31 22:30:19.905 091 15465.23 285.83 53320.44 88888.00 2016-03-31 22:30:20.405 091 15465.27 285.82 53320.48 88888.00 2016-03-31 22:30:20.905 091 15465.21 285.88 53320.43 88888.00 2016-03-31 22:30:21.405 091 15465.16 285.88 53320.43 88888.00 2016-03-31 22:30:21.905 091 15465.13 285.90 53320.41 88888.00 2016-03-31 22:30:22.405 091 15465.16 285.91 53320.44 88888.00 2016-03-31 22:30:22.905 091 15465.21 285.92 53320.46 88888.00 2016-03-31 22:30:23.405 091 15465.23 285.93 53320.47 88888.00 2016-03-31 22:30:23.905 091 15465.22 285.92 53320.38 88888.00 2016-03-31 22:30:24.405 091 15465.27 285.93 53320.39 88888.00 2016-03-31 22:30:24.905 091 15465.27 285.99 53320.40 88888.00 2016-03-31 22:30:25.405 091 15465.30 286.01 53320.44 88888.00 2016-03-31 22:30:25.905 091 15465.18 286.03 53320.46 88888.00 2016-03-31 22:30:26.405 091 15465.15 286.05 53320.42 88888.00 2016-03-31 22:30:26.905 091 15465.14 286.06 53320.41 88888.00 2016-03-31 22:30:27.405 091 15465.23 286.05 53320.40 88888.00 2016-03-31 22:30:27.905 091 15465.19 286.10 53320.37 88888.00 2016-03-31 22:30:28.405 091 15465.12 286.16 53320.39 88888.00 2016-03-31 22:30:28.905 091 15465.06 286.17 53320.41 88888.00 2016-03-31 22:30:29.405 091 15465.11 286.17 53320.41 88888.00 2016-03-31 22:30:29.905 091 15465.10 286.17 53320.39 88888.00 2016-03-31 22:30:30.405 091 15465.13 286.16 53320.39 88888.00 2016-03-31 22:30:30.905 091 15465.04 286.24 53320.47 88888.00 2016-03-31 22:30:31.405 091 15465.03 286.32 53320.56 88888.00 2016-03-31 22:30:31.905 091 15465.11 286.29 53320.55 88888.00 2016-03-31 22:30:32.405 091 15465.13 286.27 53320.51 88888.00 2016-03-31 22:30:32.905 091 15465.04 286.32 53320.44 88888.00 2016-03-31 22:30:33.405 091 15465.04 286.32 53320.35 88888.00 2016-03-31 22:30:33.905 091 15464.98 286.29 53320.42 88888.00 2016-03-31 22:30:34.405 091 15464.88 286.38 53320.35 88888.00 2016-03-31 22:30:34.905 091 15464.92 286.37 53320.37 88888.00 2016-03-31 22:30:35.405 091 15464.89 286.31 53320.36 88888.00 2016-03-31 22:30:35.905 091 15464.91 286.32 53320.45 88888.00 2016-03-31 22:30:36.405 091 15464.82 286.32 53320.41 88888.00 2016-03-31 22:30:36.905 091 15464.89 286.28 53320.41 88888.00 2016-03-31 22:30:37.405 091 15464.94 286.34 53320.41 88888.00 2016-03-31 22:30:37.905 091 15464.94 286.35 53320.49 88888.00 2016-03-31 22:30:38.405 091 15464.93 286.33 53320.47 88888.00 2016-03-31 22:30:38.905 091 15464.93 286.34 53320.48 88888.00 2016-03-31 22:30:39.405 091 15464.87 286.37 53320.43 88888.00 2016-03-31 22:30:39.905 091 15464.91 286.41 53320.39 88888.00 2016-03-31 22:30:40.406 091 15464.88 286.38 53320.43 88888.00 2016-03-31 22:30:40.906 091 15464.85 286.35 53320.42 88888.00 2016-03-31 22:30:41.406 091 15464.85 286.34 53320.53 88888.00 2016-03-31 22:30:41.906 091 15464.86 286.35 53320.52 88888.00 2016-03-31 22:30:42.406 091 15464.84 286.32 53320.56 88888.00 2016-03-31 22:30:42.906 091 15464.80 286.33 53320.47 88888.00 2016-03-31 22:30:43.406 091 15464.82 286.32 53320.54 88888.00 2016-03-31 22:30:43.906 091 15464.80 286.34 53320.54 88888.00 2016-03-31 22:30:44.406 091 15464.82 286.32 53320.51 88888.00 2016-03-31 22:30:44.906 091 15464.77 286.29 53320.39 88888.00 2016-03-31 22:30:45.406 091 15464.71 286.28 53320.46 88888.00 2016-03-31 22:30:45.906 091 15464.62 286.29 53320.45 88888.00 2016-03-31 22:30:46.406 091 15464.68 286.29 53320.53 88888.00 2016-03-31 22:30:46.906 091 15464.70 286.27 53320.60 88888.00 2016-03-31 22:30:47.406 091 15464.69 286.23 53320.47 88888.00 2016-03-31 22:30:47.906 091 15464.73 286.24 53320.49 88888.00 2016-03-31 22:30:48.406 091 15464.64 286.25 53320.55 88888.00 2016-03-31 22:30:48.906 091 15464.56 286.20 53320.66 88888.00 2016-03-31 22:30:49.406 091 15464.47 286.16 53320.63 88888.00 2016-03-31 22:30:49.906 091 15464.49 286.18 53320.64 88888.00 2016-03-31 22:30:50.406 091 15464.51 286.20 53320.58 88888.00 2016-03-31 22:30:50.906 091 15464.50 286.17 53320.65 88888.00 2016-03-31 22:30:51.406 091 15464.49 286.16 53320.65 88888.00 2016-03-31 22:30:51.906 091 15464.41 286.15 53320.63 88888.00 2016-03-31 22:30:52.406 091 15464.38 286.15 53320.68 88888.00 2016-03-31 22:30:52.906 091 15464.30 286.08 53320.61 88888.00 2016-03-31 22:30:53.406 091 15464.34 286.06 53320.66 88888.00 2016-03-31 22:30:53.906 091 15464.28 286.06 53320.72 88888.00 2016-03-31 22:30:54.406 091 15464.29 286.03 53320.68 88888.00 2016-03-31 22:30:54.906 091 15464.33 286.03 53320.80 88888.00 2016-03-31 22:30:55.406 091 15464.28 286.02 53320.75 88888.00 2016-03-31 22:30:55.906 091 15464.25 285.99 53320.78 88888.00 2016-03-31 22:30:56.406 091 15464.22 285.99 53320.66 88888.00 2016-03-31 22:30:56.906 091 15464.22 285.99 53320.65 88888.00 2016-03-31 22:30:57.406 091 15464.14 285.99 53320.72 88888.00 2016-03-31 22:30:57.906 091 15464.06 285.98 53320.62 88888.00 2016-03-31 22:30:58.406 091 15464.07 285.94 53320.63 88888.00 2016-03-31 22:30:58.906 091 15464.01 285.94 53320.59 88888.00 2016-03-31 22:30:59.406 091 15463.95 285.90 53320.66 88888.00 2016-03-31 22:30:59.906 091 15463.93 285.90 53320.74 88888.00 2016-03-31 22:31:00.406 091 15463.94 285.91 53320.66 88888.00 2016-03-31 22:31:00.906 091 15463.98 285.90 53320.68 88888.00 2016-03-31 22:31:01.406 091 15463.99 285.83 53320.75 88888.00 2016-03-31 22:31:01.906 091 15464.01 285.81 53320.64 88888.00 2016-03-31 22:31:02.406 091 15463.97 285.84 53320.68 88888.00 2016-03-31 22:31:02.906 091 15463.87 285.80 53320.63 88888.00 2016-03-31 22:31:03.406 091 15463.85 285.81 53320.61 88888.00 2016-03-31 22:31:03.906 091 15463.84 285.84 53320.77 88888.00 2016-03-31 22:31:04.406 091 15463.79 285.81 53320.68 88888.00 2016-03-31 22:31:04.906 091 15463.79 285.82 53320.59 88888.00 2016-03-31 22:31:05.406 091 15463.78 285.84 53320.64 88888.00 2016-03-31 22:31:05.906 091 15463.80 285.83 53320.55 88888.00 2016-03-31 22:31:06.406 091 15463.76 285.82 53320.49 88888.00 2016-03-31 22:31:06.906 091 15463.78 285.81 53320.67 88888.00 2016-03-31 22:31:07.406 091 15463.76 285.81 53320.65 88888.00 2016-03-31 22:31:07.906 091 15463.70 285.83 53320.54 88888.00 2016-03-31 22:31:08.406 091 15463.70 285.84 53320.53 88888.00 2016-03-31 22:31:08.906 091 15463.63 285.81 53320.45 88888.00 2016-03-31 22:31:09.406 091 15463.61 285.81 53320.33 88888.00 2016-03-31 22:31:09.906 091 15463.66 285.79 53320.45 88888.00 2016-03-31 22:31:10.406 091 15463.69 285.75 53320.54 88888.00 2016-03-31 22:31:10.906 091 15463.65 285.74 53320.43 88888.00 2016-03-31 22:31:11.406 091 15463.58 285.81 53320.44 88888.00 2016-03-31 22:31:11.906 091 15463.54 285.90 53320.51 88888.00 2016-03-31 22:31:12.406 091 15463.57 285.90 53320.49 88888.00 2016-03-31 22:31:12.906 091 15463.51 285.88 53320.43 88888.00 2016-03-31 22:31:13.406 091 15463.50 285.91 53320.48 88888.00 2016-03-31 22:31:13.906 091 15463.50 285.92 53320.56 88888.00 2016-03-31 22:31:14.406 091 15463.46 285.91 53320.43 88888.00 2016-03-31 22:31:14.906 091 15463.44 285.92 53320.38 88888.00 2016-03-31 22:31:15.406 091 15463.48 285.92 53320.42 88888.00 2016-03-31 22:31:15.906 091 15463.44 285.91 53320.44 88888.00 2016-03-31 22:31:16.406 091 15463.34 285.94 53320.45 88888.00 2016-03-31 22:31:16.906 091 15463.34 285.98 53320.52 88888.00 2016-03-31 22:31:17.406 091 15463.32 285.95 53320.60 88888.00 2016-03-31 22:31:17.906 091 15463.29 285.95 53320.54 88888.00 2016-03-31 22:31:18.406 091 15463.24 285.97 53320.45 88888.00 2016-03-31 22:31:18.906 091 15463.22 286.03 53320.47 88888.00 2016-03-31 22:31:19.406 091 15463.23 286.05 53320.57 88888.00 2016-03-31 22:31:19.906 091 15463.23 286.07 53320.54 88888.00 2016-03-31 22:31:20.406 091 15463.20 286.07 53320.47 88888.00 2016-03-31 22:31:20.906 091 15463.16 286.05 53320.46 88888.00 2016-03-31 22:31:21.406 091 15463.14 286.07 53320.55 88888.00 2016-03-31 22:31:21.906 091 15463.13 286.05 53320.54 88888.00 2016-03-31 22:31:22.406 091 15463.10 286.05 53320.49 88888.00 2016-03-31 22:31:22.906 091 15463.13 286.08 53320.49 88888.00 2016-03-31 22:31:23.406 091 15463.12 286.12 53320.60 88888.00 2016-03-31 22:31:23.906 091 15463.07 286.11 53320.66 88888.00 2016-03-31 22:31:24.406 091 15463.01 286.12 53320.58 88888.00 2016-03-31 22:31:24.906 091 15463.01 286.11 53320.52 88888.00 2016-03-31 22:31:25.406 091 15463.06 286.10 53320.58 88888.00 2016-03-31 22:31:25.906 091 15463.05 286.06 53320.66 88888.00 2016-03-31 22:31:26.406 091 15462.98 286.01 53320.60 88888.00 2016-03-31 22:31:26.906 091 15462.94 286.01 53320.52 88888.00 2016-03-31 22:31:27.406 091 15462.94 286.05 53320.55 88888.00 2016-03-31 22:31:27.906 091 15462.90 286.06 53320.67 88888.00 2016-03-31 22:31:28.406 091 15462.88 286.05 53320.75 88888.00 2016-03-31 22:31:28.906 091 15462.86 286.11 53320.66 88888.00 2016-03-31 22:31:29.406 091 15462.86 286.12 53320.65 88888.00 2016-03-31 22:31:29.906 091 15462.86 286.09 53320.72 88888.00 2016-03-31 22:31:30.406 091 15462.84 286.10 53320.73 88888.00 2016-03-31 22:31:30.906 091 15462.86 286.09 53320.66 88888.00 2016-03-31 22:31:31.406 091 15462.86 286.09 53320.58 88888.00 2016-03-31 22:31:31.906 091 15462.88 286.10 53320.61 88888.00 2016-03-31 22:31:32.406 091 15462.85 286.05 53320.67 88888.00 2016-03-31 22:31:32.906 091 15462.85 286.01 53320.67 88888.00 2016-03-31 22:31:33.406 091 15462.80 285.95 53320.65 88888.00 2016-03-31 22:31:33.906 091 15462.81 285.99 53320.58 88888.00 2016-03-31 22:31:34.406 091 15462.81 286.01 53320.57 88888.00 2016-03-31 22:31:34.906 091 15462.81 285.99 53320.64 88888.00 2016-03-31 22:31:35.406 091 15462.79 285.97 53320.65 88888.00 2016-03-31 22:31:35.906 091 15462.76 285.97 53320.59 88888.00 2016-03-31 22:31:36.406 091 15462.76 285.98 53320.51 88888.00 2016-03-31 22:31:36.906 091 15462.77 285.93 53320.56 88888.00 2016-03-31 22:31:37.406 091 15462.77 285.92 53320.59 88888.00 2016-03-31 22:31:37.906 091 15462.75 285.91 53320.57 88888.00 2016-03-31 22:31:38.406 091 15462.72 285.90 53320.51 88888.00 2016-03-31 22:31:38.906 091 15462.71 285.86 53320.51 88888.00 2016-03-31 22:31:39.406 091 15462.71 285.91 53320.53 88888.00 2016-03-31 22:31:39.906 091 15462.72 285.93 53320.58 88888.00 2016-03-31 22:31:40.406 091 15462.71 285.86 53320.64 88888.00 2016-03-31 22:31:40.906 091 15462.70 285.83 53320.56 88888.00 2016-03-31 22:31:41.406 091 15462.68 285.85 53320.47 88888.00 2016-03-31 22:31:41.906 091 15462.65 285.85 53320.49 88888.00 2016-03-31 22:31:42.406 091 15462.67 285.83 53320.56 88888.00 2016-03-31 22:31:42.906 091 15462.70 285.83 53320.54 88888.00 2016-03-31 22:31:43.406 091 15462.63 285.84 53320.51 88888.00 2016-03-31 22:31:43.906 091 15462.59 285.84 53320.47 88888.00 2016-03-31 22:31:44.406 091 15462.60 285.82 53320.40 88888.00 2016-03-31 22:31:44.906 091 15462.56 285.82 53320.38 88888.00 2016-03-31 22:31:45.406 091 15462.53 285.83 53320.44 88888.00 2016-03-31 22:31:45.906 091 15462.54 285.81 53320.57 88888.00 2016-03-31 22:31:46.406 091 15462.57 285.85 53320.57 88888.00 2016-03-31 22:31:46.906 091 15462.56 285.84 53320.53 88888.00 2016-03-31 22:31:47.406 091 15462.48 285.80 53320.47 88888.00 2016-03-31 22:31:47.906 091 15462.52 285.74 53320.46 88888.00 2016-03-31 22:31:48.406 091 15462.57 285.69 53320.58 88888.00 2016-03-31 22:31:48.906 091 15462.58 285.75 53320.63 88888.00 2016-03-31 22:31:49.406 091 15462.54 285.79 53320.57 88888.00 2016-03-31 22:31:49.906 091 15462.54 285.79 53320.39 88888.00 2016-03-31 22:31:50.406 091 15462.54 285.79 53320.37 88888.00 2016-03-31 22:31:50.906 091 15462.56 285.77 53320.33 88888.00 2016-03-31 22:31:51.406 091 15462.58 285.77 53320.32 88888.00 2016-03-31 22:31:51.906 091 15462.60 285.80 53320.33 88888.00 2016-03-31 22:31:52.406 091 15462.68 285.77 53320.48 88888.00 2016-03-31 22:31:52.906 091 15462.70 285.74 53320.51 88888.00 2016-03-31 22:31:53.406 091 15462.66 285.74 53320.42 88888.00 2016-03-31 22:31:53.906 091 15462.59 285.73 53320.36 88888.00 2016-03-31 22:31:54.406 091 15462.56 285.76 53320.35 88888.00 2016-03-31 22:31:54.906 091 15462.61 285.76 53320.27 88888.00 2016-03-31 22:31:55.406 091 15462.57 285.79 53320.39 88888.00 2016-03-31 22:31:55.906 091 15462.62 285.74 53320.55 88888.00 2016-03-31 22:31:56.406 091 15462.59 285.73 53320.58 88888.00 2016-03-31 22:31:56.906 091 15462.59 285.73 53320.49 88888.00 2016-03-31 22:31:57.406 091 15462.58 285.71 53320.39 88888.00 2016-03-31 22:31:57.906 091 15462.54 285.67 53320.38 88888.00 2016-03-31 22:31:58.406 091 15462.51 285.65 53320.37 88888.00 2016-03-31 22:31:58.906 091 15462.51 285.60 53320.41 88888.00 2016-03-31 22:31:59.406 091 15462.51 285.59 53320.54 88888.00 2016-03-31 22:31:59.906 091 15462.49 285.56 53320.60 88888.00 2016-03-31 22:32:00.406 091 15462.47 285.55 53320.51 88888.00 2016-03-31 22:32:00.906 091 15462.44 285.56 53320.37 88888.00 2016-03-31 22:32:01.406 091 15462.41 285.51 53320.31 88888.00 2016-03-31 22:32:01.906 091 15462.41 285.47 53320.29 88888.00 2016-03-31 22:32:02.406 091 15462.43 285.46 53320.35 88888.00 2016-03-31 22:32:02.906 091 15462.42 285.49 53320.41 88888.00 2016-03-31 22:32:03.406 091 15462.41 285.50 53320.48 88888.00 2016-03-31 22:32:03.906 091 15462.39 285.48 53320.44 88888.00 2016-03-31 22:32:04.406 091 15462.32 285.49 53320.39 88888.00 2016-03-31 22:32:04.906 091 15462.33 285.50 53320.33 88888.00 2016-03-31 22:32:05.406 091 15462.33 285.55 53320.31 88888.00 2016-03-31 22:32:05.906 091 15462.30 285.54 53320.33 88888.00 2016-03-31 22:32:06.406 091 15462.30 285.55 53320.38 88888.00 2016-03-31 22:32:06.906 091 15462.43 285.51 53320.40 88888.00 2016-03-31 22:32:07.406 091 15462.49 285.47 53320.41 88888.00 2016-03-31 22:32:07.906 091 15462.47 285.43 53320.46 88888.00 2016-03-31 22:32:08.406 091 15462.44 285.40 53320.40 88888.00 2016-03-31 22:32:08.906 091 15462.40 285.39 53320.39 88888.00 2016-03-31 22:32:09.406 091 15462.45 285.40 53320.32 88888.00 2016-03-31 22:32:09.906 091 15462.49 285.39 53320.31 88888.00 2016-03-31 22:32:10.406 091 15462.48 285.38 53320.34 88888.00 2016-03-31 22:32:10.906 091 15462.43 285.36 53320.40 88888.00 2016-03-31 22:32:11.406 091 15462.44 285.33 53320.44 88888.00 2016-03-31 22:32:11.906 091 15462.49 285.32 53320.39 88888.00 2016-03-31 22:32:12.406 091 15462.44 285.30 53320.35 88888.00 2016-03-31 22:32:12.906 091 15462.39 285.29 53320.28 88888.00 2016-03-31 22:32:13.406 091 15462.36 285.37 53320.24 88888.00 2016-03-31 22:32:13.906 091 15462.39 285.36 53320.26 88888.00 2016-03-31 22:32:14.406 091 15462.38 285.32 53320.31 88888.00 2016-03-31 22:32:14.906 091 15462.40 285.32 53320.26 88888.00 2016-03-31 22:32:15.406 091 15462.48 285.31 53320.33 88888.00 2016-03-31 22:32:15.906 091 15462.53 285.32 53320.40 88888.00 2016-03-31 22:32:16.406 091 15462.48 285.31 53320.46 88888.00 2016-03-31 22:32:16.906 091 15462.44 285.28 53320.47 88888.00 2016-03-31 22:32:17.406 091 15462.41 285.25 53320.45 88888.00 2016-03-31 22:32:17.906 091 15462.40 285.25 53320.33 88888.00 2016-03-31 22:32:18.406 091 15462.40 285.25 53320.26 88888.00 2016-03-31 22:32:18.906 091 15462.35 285.28 53320.22 88888.00 2016-03-31 22:32:19.406 091 15462.38 285.27 53320.18 88888.00 2016-03-31 22:32:19.906 091 15462.42 285.24 53320.16 88888.00 2016-03-31 22:32:20.406 091 15462.41 285.24 53320.25 88888.00 2016-03-31 22:32:20.906 091 15462.43 285.29 53320.33 88888.00 2016-03-31 22:32:21.406 091 15462.43 285.30 53320.34 88888.00 2016-03-31 22:32:21.906 091 15462.43 285.24 53320.35 88888.00 2016-03-31 22:32:22.406 091 15462.42 285.21 53320.33 88888.00 2016-03-31 22:32:22.906 091 15462.34 285.22 53320.22 88888.00 2016-03-31 22:32:23.406 091 15462.33 285.25 53320.23 88888.00 2016-03-31 22:32:23.906 091 15462.35 285.27 53320.22 88888.00 2016-03-31 22:32:24.406 091 15462.36 285.24 53320.22 88888.00 2016-03-31 22:32:24.906 091 15462.38 285.25 53320.22 88888.00 2016-03-31 22:32:25.406 091 15462.38 285.30 53320.26 88888.00 2016-03-31 22:32:25.906 091 15462.34 285.30 53320.31 88888.00 2016-03-31 22:32:26.406 091 15462.35 285.29 53320.34 88888.00 2016-03-31 22:32:26.906 091 15462.38 285.29 53320.35 88888.00 2016-03-31 22:32:27.406 091 15462.34 285.30 53320.36 88888.00 2016-03-31 22:32:27.906 091 15462.34 285.33 53320.44 88888.00 2016-03-31 22:32:28.406 091 15462.40 285.38 53320.45 88888.00 2016-03-31 22:32:28.906 091 15462.29 285.38 53320.37 88888.00 2016-03-31 22:32:29.406 091 15462.22 285.38 53320.28 88888.00 2016-03-31 22:32:29.906 091 15462.27 285.40 53320.23 88888.00 2016-03-31 22:32:30.406 091 15462.29 285.40 53320.12 88888.00 2016-03-31 22:32:30.906 091 15462.35 285.45 53320.12 88888.00 2016-03-31 22:32:31.406 091 15462.43 285.43 53320.18 88888.00 2016-03-31 22:32:31.906 091 15462.44 285.40 53320.22 88888.00 2016-03-31 22:32:32.406 091 15462.42 285.39 53320.27 88888.00 2016-03-31 22:32:32.906 091 15462.36 285.38 53320.29 88888.00 2016-03-31 22:32:33.406 091 15462.36 285.40 53320.29 88888.00 2016-03-31 22:32:33.906 091 15462.34 285.39 53320.25 88888.00 2016-03-31 22:32:34.406 091 15462.35 285.39 53320.17 88888.00 2016-03-31 22:32:34.906 091 15462.36 285.42 53320.20 88888.00 2016-03-31 22:32:35.406 091 15462.33 285.40 53320.16 88888.00 2016-03-31 22:32:35.906 091 15462.36 285.42 53320.16 88888.00 2016-03-31 22:32:36.406 091 15462.38 285.41 53320.24 88888.00 2016-03-31 22:32:36.906 091 15462.39 285.38 53320.31 88888.00 2016-03-31 22:32:37.406 091 15462.39 285.41 53320.37 88888.00 2016-03-31 22:32:37.906 091 15462.36 285.39 53320.35 88888.00 2016-03-31 22:32:38.406 091 15462.32 285.40 53320.27 88888.00 2016-03-31 22:32:38.906 091 15462.30 285.45 53320.27 88888.00 2016-03-31 22:32:39.406 091 15462.34 285.45 53320.20 88888.00 2016-03-31 22:32:39.906 091 15462.27 285.43 53320.19 88888.00 2016-03-31 22:32:40.406 091 15462.31 285.46 53320.15 88888.00 2016-03-31 22:32:40.906 091 15462.34 285.48 53320.20 88888.00 2016-03-31 22:32:41.406 091 15462.39 285.48 53320.20 88888.00 2016-03-31 22:32:41.906 091 15462.39 285.43 53320.23 88888.00 2016-03-31 22:32:42.406 091 15462.41 285.40 53320.34 88888.00 2016-03-31 22:32:42.906 091 15462.42 285.43 53320.33 88888.00 2016-03-31 22:32:43.406 091 15462.41 285.41 53320.32 88888.00 2016-03-31 22:32:43.906 091 15462.35 285.43 53320.32 88888.00 2016-03-31 22:32:44.406 091 15462.31 285.48 53320.26 88888.00 2016-03-31 22:32:44.906 091 15462.30 285.50 53320.21 88888.00 2016-03-31 22:32:45.406 091 15462.24 285.56 53320.17 88888.00 2016-03-31 22:32:45.906 091 15462.29 285.57 53320.19 88888.00 2016-03-31 22:32:46.406 091 15462.29 285.57 53320.23 88888.00 2016-03-31 22:32:46.906 091 15462.30 285.56 53320.19 88888.00 2016-03-31 22:32:47.406 091 15462.26 285.53 53320.18 88888.00 2016-03-31 22:32:47.906 091 15462.29 285.50 53320.25 88888.00 2016-03-31 22:32:48.406 091 15462.29 285.50 53320.27 88888.00 2016-03-31 22:32:48.906 091 15462.25 285.48 53320.28 88888.00 2016-03-31 22:32:49.406 091 15462.22 285.49 53320.26 88888.00 2016-03-31 22:32:49.906 091 15462.21 285.53 53320.29 88888.00 2016-03-31 22:32:50.406 091 15462.20 285.57 53320.31 88888.00 2016-03-31 22:32:50.906 091 15462.21 285.59 53320.28 88888.00 2016-03-31 22:32:51.406 091 15462.15 285.59 53320.20 88888.00 2016-03-31 22:32:51.906 091 15462.09 285.63 53320.13 88888.00 2016-03-31 22:32:52.406 091 15462.11 285.62 53320.08 88888.00 2016-03-31 22:32:52.906 091 15462.05 285.60 53320.07 88888.00 2016-03-31 22:32:53.406 091 15462.07 285.60 53320.11 88888.00 2016-03-31 22:32:53.906 091 15462.07 285.59 53320.05 88888.00 2016-03-31 22:32:54.406 091 15462.02 285.62 53320.13 88888.00 2016-03-31 22:32:54.906 091 15461.99 285.59 53320.07 88888.00 2016-03-31 22:32:55.406 091 15461.98 285.58 53320.06 88888.00 2016-03-31 22:32:55.906 091 15461.98 285.55 53320.11 88888.00 2016-03-31 22:32:56.406 091 15461.99 285.48 53320.13 88888.00 2016-03-31 22:32:56.906 091 15462.05 285.51 53320.14 88888.00 2016-03-31 22:32:57.406 091 15462.05 285.55 53320.18 88888.00 2016-03-31 22:32:57.906 091 15462.05 285.54 53320.22 88888.00 2016-03-31 22:32:58.406 091 15462.03 285.53 53320.19 88888.00 2016-03-31 22:32:58.906 091 15462.00 285.50 53320.21 88888.00 2016-03-31 22:32:59.406 091 15461.97 285.53 53320.14 88888.00 2016-03-31 22:32:59.906 091 15461.99 285.55 53320.11 88888.00 2016-03-31 22:33:00.406 091 15461.98 285.56 53320.05 88888.00 2016-03-31 22:33:00.906 091 15461.94 285.51 53320.07 88888.00 2016-03-31 22:33:01.406 091 15461.90 285.49 53320.12 88888.00 2016-03-31 22:33:01.906 091 15461.90 285.56 53320.17 88888.00 2016-03-31 22:33:02.406 091 15461.88 285.56 53320.26 88888.00 2016-03-31 22:33:02.906 091 15461.82 285.60 53320.19 88888.00 2016-03-31 22:33:03.406 091 15461.81 285.65 53320.08 88888.00 2016-03-31 22:33:03.906 091 15461.80 285.69 53319.97 88888.00 2016-03-31 22:33:04.406 091 15461.80 285.69 53319.88 88888.00 2016-03-31 22:33:04.906 091 15461.86 285.71 53319.76 88888.00 2016-03-31 22:33:05.406 091 15461.89 285.77 53319.55 88888.00 2016-03-31 22:33:05.906 091 15461.99 285.77 53319.28 88888.00 2016-03-31 22:33:06.406 091 15462.12 285.77 53319.08 88888.00 2016-03-31 22:33:06.906 091 15462.14 285.79 53318.87 88888.00 2016-03-31 22:33:07.406 091 15462.17 285.72 53318.65 88888.00 2016-03-31 22:33:07.906 091 15462.22 285.58 53318.51 88888.00 2016-03-31 22:33:08.406 091 15462.26 285.38 53318.54 88888.00 2016-03-31 22:33:08.906 091 15462.17 285.16 53318.50 88888.00 2016-03-31 22:33:09.406 091 15462.05 285.02 53318.41 88888.00 2016-03-31 22:33:09.906 091 15461.90 284.91 53318.41 88888.00 2016-03-31 22:33:10.406 091 15461.80 284.84 53318.54 88888.00 2016-03-31 22:33:10.906 091 15461.71 284.80 53318.71 88888.00 2016-03-31 22:33:11.406 091 15461.63 284.76 53318.83 88888.00 2016-03-31 22:33:11.906 091 15461.49 284.80 53318.93 88888.00 2016-03-31 22:33:12.406 091 15461.44 284.86 53319.00 88888.00 2016-03-31 22:33:12.906 091 15461.40 284.90 53319.21 88888.00 2016-03-31 22:33:13.406 091 15461.34 284.95 53319.38 88888.00 2016-03-31 22:33:13.906 091 15461.35 284.99 53319.51 88888.00 2016-03-31 22:33:14.406 091 15461.35 285.02 53319.51 88888.00 2016-03-31 22:33:14.906 091 15461.35 284.99 53319.54 88888.00 2016-03-31 22:33:15.406 091 15461.35 284.99 53319.58 88888.00 2016-03-31 22:33:15.906 091 15461.34 284.98 53319.70 88888.00 2016-03-31 22:33:16.406 091 15461.39 284.96 53319.71 88888.00 2016-03-31 22:33:16.906 091 15461.40 284.98 53319.71 88888.00 2016-03-31 22:33:17.406 091 15461.44 284.95 53319.68 88888.00 2016-03-31 22:33:17.906 091 15461.53 284.90 53319.71 88888.00 2016-03-31 22:33:18.406 091 15461.59 284.88 53319.64 88888.00 2016-03-31 22:33:18.906 091 15461.54 284.91 53319.61 88888.00 2016-03-31 22:33:19.406 091 15461.49 284.90 53319.64 88888.00 2016-03-31 22:33:19.906 091 15461.50 284.86 53319.60 88888.00 2016-03-31 22:33:20.406 091 15461.49 284.87 53319.67 88888.00 2016-03-31 22:33:20.906 091 15461.42 284.88 53319.67 88888.00 2016-03-31 22:33:21.406 091 15461.43 284.90 53319.77 88888.00 2016-03-31 22:33:21.906 091 15461.49 284.93 53319.80 88888.00 2016-03-31 22:33:22.406 091 15461.44 284.89 53319.73 88888.00 2016-03-31 22:33:22.906 091 15461.44 284.91 53319.64 88888.00 2016-03-31 22:33:23.406 091 15461.43 284.93 53319.58 88888.00 2016-03-31 22:33:23.906 091 15461.43 284.97 53319.59 88888.00 2016-03-31 22:33:24.406 091 15461.36 285.02 53319.65 88888.00 2016-03-31 22:33:24.906 091 15461.27 284.99 53319.72 88888.00 2016-03-31 22:33:25.406 091 15461.34 284.97 53319.77 88888.00 2016-03-31 22:33:25.906 091 15461.30 284.96 53319.84 88888.00 2016-03-31 22:33:26.406 091 15461.30 284.94 53319.90 88888.00 2016-03-31 22:33:26.906 091 15461.34 284.93 53319.87 88888.00 2016-03-31 22:33:27.406 091 15461.42 284.93 53319.82 88888.00 2016-03-31 22:33:27.906 091 15461.41 284.89 53319.79 88888.00 2016-03-31 22:33:28.406 091 15461.36 284.91 53319.71 88888.00 2016-03-31 22:33:28.906 091 15461.39 284.88 53319.68 88888.00 2016-03-31 22:33:29.406 091 15461.36 284.79 53319.72 88888.00 2016-03-31 22:33:29.906 091 15461.36 284.73 53319.73 88888.00 2016-03-31 22:33:30.406 091 15461.36 284.71 53319.86 88888.00 2016-03-31 22:33:30.906 091 15461.41 284.70 53319.90 88888.00 2016-03-31 22:33:31.406 091 15461.41 284.67 53319.94 88888.00 2016-03-31 22:33:31.906 091 15461.36 284.64 53319.94 88888.00 2016-03-31 22:33:32.406 091 15461.35 284.67 53319.86 88888.00 2016-03-31 22:33:32.906 091 15461.34 284.68 53319.79 88888.00 2016-03-31 22:33:33.406 091 15461.29 284.67 53319.65 88888.00 2016-03-31 22:33:33.906 091 15461.24 284.63 53319.58 88888.00 2016-03-31 22:33:34.406 091 15461.27 284.62 53319.57 88888.00 2016-03-31 22:33:34.906 091 15461.26 284.65 53319.61 88888.00 2016-03-31 22:33:35.406 091 15461.26 284.70 53319.63 88888.00 2016-03-31 22:33:35.906 091 15461.30 284.78 53319.59 88888.00 2016-03-31 22:33:36.406 091 15461.35 284.81 53319.50 88888.00 2016-03-31 22:33:36.906 091 15461.31 284.87 53319.42 88888.00 2016-03-31 22:33:37.406 091 15461.34 284.94 53319.46 88888.00 2016-03-31 22:33:37.906 091 15461.41 284.94 53319.58 88888.00 2016-03-31 22:33:38.406 091 15461.44 284.94 53319.63 88888.00 2016-03-31 22:33:38.906 091 15461.46 284.98 53319.63 88888.00 2016-03-31 22:33:39.406 091 15461.49 284.99 53319.59 88888.00 2016-03-31 22:33:39.906 091 15461.53 284.98 53319.52 88888.00 2016-03-31 22:33:40.406 091 15461.59 284.96 53319.46 88888.00 2016-03-31 22:33:40.906 091 15461.63 284.94 53319.50 88888.00 2016-03-31 22:33:41.406 091 15461.63 284.91 53319.54 88888.00 2016-03-31 22:33:41.906 091 15461.68 284.91 53319.59 88888.00 2016-03-31 22:33:42.406 091 15461.75 284.84 53319.71 88888.00 2016-03-31 22:33:42.906 091 15461.80 284.78 53319.75 88888.00 2016-03-31 22:33:43.406 091 15461.81 284.72 53319.76 88888.00 2016-03-31 22:33:43.906 091 15461.84 284.67 53319.75 88888.00 2016-03-31 22:33:44.406 091 15461.86 284.68 53319.79 88888.00 2016-03-31 22:33:44.906 091 15461.80 284.68 53319.80 88888.00 2016-03-31 22:33:45.406 091 15461.77 284.68 53319.76 88888.00 2016-03-31 22:33:45.906 091 15461.72 284.64 53319.83 88888.00 2016-03-31 22:33:46.406 091 15461.72 284.64 53319.83 88888.00 2016-03-31 22:33:46.906 091 15461.73 284.67 53319.90 88888.00 2016-03-31 22:33:47.406 091 15461.77 284.65 53319.85 88888.00 2016-03-31 22:33:47.906 091 15461.76 284.67 53319.74 88888.00 2016-03-31 22:33:48.406 091 15461.67 284.70 53319.66 88888.00 2016-03-31 22:33:48.906 091 15461.71 284.65 53319.66 88888.00 2016-03-31 22:33:49.406 091 15461.69 284.64 53319.78 88888.00 2016-03-31 22:33:49.906 091 15461.76 284.64 53319.84 88888.00 2016-03-31 22:33:50.406 091 15461.76 284.69 53319.88 88888.00 2016-03-31 22:33:50.906 091 15461.78 284.71 53319.87 88888.00 2016-03-31 22:33:51.406 091 15461.69 284.71 53319.80 88888.00 2016-03-31 22:33:51.906 091 15461.68 284.73 53319.78 88888.00 2016-03-31 22:33:52.406 091 15461.70 284.74 53319.80 88888.00 2016-03-31 22:33:52.906 091 15461.75 284.74 53319.78 88888.00 2016-03-31 22:33:53.406 091 15461.67 284.80 53319.70 88888.00 2016-03-31 22:33:53.906 091 15461.62 284.87 53319.68 88888.00 2016-03-31 22:33:54.406 091 15461.62 284.89 53319.67 88888.00 2016-03-31 22:33:54.906 091 15461.55 284.91 53319.71 88888.00 2016-03-31 22:33:55.406 091 15461.55 284.93 53319.79 88888.00 2016-03-31 22:33:55.906 091 15461.53 284.96 53319.80 88888.00 2016-03-31 22:33:56.406 091 15461.54 284.99 53319.80 88888.00 2016-03-31 22:33:56.906 091 15461.55 284.99 53319.77 88888.00 2016-03-31 22:33:57.406 091 15461.49 284.99 53319.78 88888.00 2016-03-31 22:33:57.906 091 15461.50 285.04 53319.83 88888.00 2016-03-31 22:33:58.406 091 15461.53 285.10 53319.80 88888.00 2016-03-31 22:33:58.906 091 15461.44 285.14 53319.77 88888.00 2016-03-31 22:33:59.406 091 15461.37 285.14 53319.79 88888.00 2016-03-31 22:33:59.906 091 15461.36 285.13 53319.80 88888.00 2016-03-31 22:34:00.406 091 15461.36 285.20 53319.91 88888.00 2016-03-31 22:34:00.906 091 15461.35 285.16 53319.91 88888.00 2016-03-31 22:34:01.406 091 15461.35 285.19 53319.93 88888.00 2016-03-31 22:34:01.906 091 15461.31 285.25 53319.98 88888.00 2016-03-31 22:34:02.406 091 15461.24 285.29 53319.97 88888.00 2016-03-31 22:34:02.906 091 15461.23 285.31 53319.93 88888.00 2016-03-31 22:34:03.406 091 15461.21 285.33 53319.81 88888.00 2016-03-31 22:34:03.906 091 15461.17 285.36 53319.77 88888.00 2016-03-31 22:34:04.406 091 15461.22 285.33 53319.80 88888.00 2016-03-31 22:34:04.906 091 15461.25 285.33 53319.90 88888.00 2016-03-31 22:34:05.406 091 15461.23 285.38 53319.99 88888.00 2016-03-31 22:34:05.906 091 15461.24 285.39 53320.00 88888.00 2016-03-31 22:34:06.406 091 15461.26 285.40 53319.95 88888.00 2016-03-31 22:34:06.906 091 15461.22 285.41 53319.90 88888.00 2016-03-31 22:34:07.406 091 15461.21 285.47 53319.94 88888.00 2016-03-31 22:34:07.906 091 15461.15 285.47 53319.92 88888.00 2016-03-31 22:34:08.406 091 15461.13 285.47 53319.98 88888.00 2016-03-31 22:34:08.906 091 15461.13 285.45 53319.99 88888.00 2016-03-31 22:34:09.406 091 15461.15 285.45 53319.99 88888.00 2016-03-31 22:34:09.906 091 15461.15 285.43 53320.00 88888.00 2016-03-31 22:34:10.406 091 15461.13 285.46 53320.03 88888.00 2016-03-31 22:34:10.906 091 15461.08 285.48 53320.11 88888.00 2016-03-31 22:34:11.406 091 15461.09 285.47 53320.04 88888.00 2016-03-31 22:34:11.906 091 15461.07 285.48 53319.98 88888.00 2016-03-31 22:34:12.406 091 15461.06 285.48 53320.04 88888.00 2016-03-31 22:34:12.906 091 15461.08 285.47 53320.14 88888.00 2016-03-31 22:34:13.406 091 15461.05 285.50 53320.18 88888.00 2016-03-31 22:34:13.906 091 15461.04 285.50 53320.15 88888.00 2016-03-31 22:34:14.406 091 15460.97 285.48 53320.05 88888.00 2016-03-31 22:34:14.906 091 15460.91 285.48 53320.02 88888.00 2016-03-31 22:34:15.406 091 15460.93 285.45 53319.97 88888.00 2016-03-31 22:34:15.906 091 15460.90 285.46 53319.94 88888.00 2016-03-31 22:34:16.406 091 15460.90 285.45 53319.98 88888.00 2016-03-31 22:34:16.906 091 15460.93 285.46 53320.04 88888.00 2016-03-31 22:34:17.406 091 15460.88 285.46 53320.17 88888.00 2016-03-31 22:34:17.906 091 15460.84 285.47 53320.16 88888.00 2016-03-31 22:34:18.406 091 15460.89 285.47 53320.13 88888.00 2016-03-31 22:34:18.906 091 15460.81 285.49 53319.99 88888.00 2016-03-31 22:34:19.406 091 15460.71 285.49 53319.94 88888.00 2016-03-31 22:34:19.906 091 15460.67 285.42 53320.00 88888.00 2016-03-31 22:34:20.406 091 15460.72 285.38 53320.05 88888.00 2016-03-31 22:34:20.906 091 15460.72 285.45 53320.02 88888.00 2016-03-31 22:34:21.406 091 15460.71 285.42 53319.95 88888.00 2016-03-31 22:34:21.906 091 15460.66 285.41 53319.87 88888.00 2016-03-31 22:34:22.406 091 15460.68 285.41 53319.97 88888.00 2016-03-31 22:34:22.906 091 15460.72 285.42 53320.07 88888.00 2016-03-31 22:34:23.406 091 15460.72 285.43 53320.11 88888.00 2016-03-31 22:34:23.906 091 15460.68 285.48 53320.12 88888.00 2016-03-31 22:34:24.406 091 15460.68 285.48 53320.03 88888.00 2016-03-31 22:34:24.906 091 15460.60 285.51 53319.99 88888.00 2016-03-31 22:34:25.406 091 15460.48 285.54 53320.03 88888.00 2016-03-31 22:34:25.906 091 15460.45 285.51 53320.15 88888.00 2016-03-31 22:34:26.406 091 15460.44 285.53 53320.13 88888.00 2016-03-31 22:34:26.906 091 15460.42 285.57 53320.05 88888.00 2016-03-31 22:34:27.406 091 15460.33 285.56 53319.91 88888.00 2016-03-31 22:34:27.906 091 15460.32 285.54 53319.88 88888.00 2016-03-31 22:34:28.406 091 15460.33 285.56 53319.97 88888.00 2016-03-31 22:34:28.906 091 15460.26 285.58 53320.00 88888.00 2016-03-31 22:34:29.406 091 15460.18 285.59 53319.94 88888.00 2016-03-31 22:34:29.906 091 15460.13 285.63 53319.97 88888.00 2016-03-31 22:34:30.406 091 15460.16 285.65 53320.11 88888.00 2016-03-31 22:34:30.906 091 15460.17 285.64 53320.13 88888.00 2016-03-31 22:34:31.406 091 15460.10 285.64 53319.98 88888.00 2016-03-31 22:34:31.906 091 15460.06 285.67 53319.97 88888.00 2016-03-31 22:34:32.406 091 15460.04 285.67 53320.03 88888.00 2016-03-31 22:34:32.906 091 15460.01 285.68 53319.98 88888.00 2016-03-31 22:34:33.406 091 15459.99 285.69 53319.91 88888.00 2016-03-31 22:34:33.906 091 15459.99 285.65 53320.02 88888.00 2016-03-31 22:34:34.406 091 15460.05 285.66 53320.09 88888.00 2016-03-31 22:34:34.906 091 15460.01 285.64 53320.06 88888.00 2016-03-31 22:34:35.406 091 15459.98 285.60 53320.00 88888.00 2016-03-31 22:34:35.906 091 15459.95 285.65 53320.08 88888.00 2016-03-31 22:34:36.406 091 15460.00 285.69 53320.17 88888.00 2016-03-31 22:34:36.906 091 15460.03 285.72 53320.06 88888.00 2016-03-31 22:34:37.406 091 15459.99 285.74 53319.96 88888.00 2016-03-31 22:34:37.906 091 15459.95 285.74 53320.02 88888.00 2016-03-31 22:34:38.406 091 15459.89 285.76 53320.02 88888.00 2016-03-31 22:34:38.906 091 15459.91 285.77 53319.91 88888.00 2016-03-31 22:34:39.406 091 15459.91 285.75 53320.04 88888.00 2016-03-31 22:34:39.906 091 15459.94 285.75 53320.14 88888.00 2016-03-31 22:34:40.406 091 15459.91 285.75 53320.11 88888.00 2016-03-31 22:34:40.906 091 15459.88 285.75 53320.01 88888.00 2016-03-31 22:34:41.406 091 15459.90 285.73 53320.07 88888.00 2016-03-31 22:34:41.906 091 15459.95 285.67 53320.07 88888.00 2016-03-31 22:34:42.406 091 15459.94 285.67 53319.98 88888.00 2016-03-31 22:34:42.906 091 15459.87 285.69 53319.92 88888.00 2016-03-31 22:34:43.406 091 15459.86 285.72 53320.02 88888.00 2016-03-31 22:34:43.906 091 15459.86 285.72 53319.99 88888.00 2016-03-31 22:34:44.406 091 15459.85 285.71 53319.99 88888.00 2016-03-31 22:34:44.906 091 15459.86 285.69 53320.06 88888.00 2016-03-31 22:34:45.406 091 15459.90 285.69 53320.14 88888.00 2016-03-31 22:34:45.906 091 15459.85 285.66 53320.05 88888.00 2016-03-31 22:34:46.406 091 15459.78 285.64 53319.97 88888.00 2016-03-31 22:34:46.906 091 15459.77 285.64 53320.06 88888.00 2016-03-31 22:34:47.406 091 15459.76 285.66 53320.08 88888.00 2016-03-31 22:34:47.906 091 15459.81 285.65 53320.03 88888.00 2016-03-31 22:34:48.406 091 15459.77 285.64 53320.12 88888.00 2016-03-31 22:34:48.906 091 15459.74 285.63 53320.18 88888.00 2016-03-31 22:34:49.406 091 15459.72 285.60 53320.20 88888.00 2016-03-31 22:34:49.906 091 15459.69 285.62 53320.12 88888.00 2016-03-31 22:34:50.406 091 15459.72 285.56 53320.18 88888.00 2016-03-31 22:34:50.906 091 15459.74 285.54 53320.22 88888.00 2016-03-31 22:34:51.406 091 15459.68 285.56 53320.17 88888.00 2016-03-31 22:34:51.906 091 15459.64 285.56 53320.24 88888.00 2016-03-31 22:34:52.406 091 15459.69 285.53 53320.27 88888.00 2016-03-31 22:34:52.906 091 15459.65 285.48 53320.16 88888.00 2016-03-31 22:34:53.406 091 15459.56 285.47 53320.21 88888.00 2016-03-31 22:34:53.906 091 15459.58 285.47 53320.21 88888.00 2016-03-31 22:34:54.406 091 15459.50 285.49 53320.13 88888.00 2016-03-31 22:34:54.906 091 15459.47 285.51 53320.15 88888.00 2016-03-31 22:34:55.406 091 15459.47 285.49 53320.25 88888.00 2016-03-31 22:34:55.906 091 15459.53 285.47 53320.16 88888.00 2016-03-31 22:34:56.406 091 15459.47 285.45 53319.97 88888.00 2016-03-31 22:34:56.906 091 15459.54 285.41 53320.00 88888.00 2016-03-31 22:34:57.406 091 15459.53 285.42 53320.05 88888.00 2016-03-31 22:34:57.906 091 15459.47 285.37 53319.97 88888.00 2016-03-31 22:34:58.406 091 15459.51 285.33 53320.00 88888.00 2016-03-31 22:34:58.906 091 15459.53 285.36 53320.00 88888.00 2016-03-31 22:34:59.406 091 15459.47 285.38 53319.98 88888.00 2016-03-31 22:34:59.906 091 15459.50 285.32 53320.08 88888.00 2016-03-31 22:35:00.406 091 15459.49 285.28 53320.00 88888.00 2016-03-31 22:35:00.906 091 15459.45 285.28 53319.92 88888.00 2016-03-31 22:35:01.406 091 15459.44 285.27 53319.93 88888.00 2016-03-31 22:35:01.906 091 15459.40 285.25 53319.82 88888.00 2016-03-31 22:35:02.406 091 15459.42 285.25 53319.86 88888.00 2016-03-31 22:35:02.906 091 15459.45 285.23 53319.92 88888.00 2016-03-31 22:35:03.406 091 15459.41 285.22 53319.78 88888.00 2016-03-31 22:35:03.906 091 15459.38 285.20 53319.82 88888.00 2016-03-31 22:35:04.406 091 15459.36 285.19 53319.88 88888.00 2016-03-31 22:35:04.906 091 15459.35 285.17 53319.85 88888.00 2016-03-31 22:35:05.406 091 15459.41 285.11 53319.90 88888.00 2016-03-31 22:35:05.906 091 15459.43 285.13 53319.83 88888.00 2016-03-31 22:35:06.406 091 15459.42 285.13 53319.87 88888.00 2016-03-31 22:35:06.906 091 15459.45 285.10 53319.92 88888.00 2016-03-31 22:35:07.406 091 15459.38 285.07 53319.83 88888.00 2016-03-31 22:35:07.906 091 15459.42 285.03 53319.86 88888.00 2016-03-31 22:35:08.406 091 15459.47 285.01 53319.94 88888.00 2016-03-31 22:35:08.906 091 15459.44 285.02 53319.84 88888.00 2016-03-31 22:35:09.406 091 15459.50 284.98 53319.82 88888.00 2016-03-31 22:35:09.906 091 15459.51 284.98 53319.75 88888.00 2016-03-31 22:35:10.406 091 15459.45 284.99 53319.73 88888.00 2016-03-31 22:35:10.906 091 15459.51 284.96 53319.85 88888.00 2016-03-31 22:35:11.406 091 15459.52 284.97 53319.77 88888.00 2016-03-31 22:35:11.906 091 15459.51 284.95 53319.79 88888.00 2016-03-31 22:35:12.406 091 15459.55 284.93 53319.91 88888.00 2016-03-31 22:35:12.906 091 15459.51 284.91 53319.80 88888.00 2016-03-31 22:35:13.406 091 15459.53 284.89 53319.75 88888.00 2016-03-31 22:35:13.906 091 15459.56 284.84 53319.68 88888.00 2016-03-31 22:35:14.406 091 15459.52 284.84 53319.68 88888.00 2016-03-31 22:35:14.906 091 15459.54 284.84 53319.82 88888.00 2016-03-31 22:35:15.406 091 15459.52 284.85 53319.72 88888.00 2016-03-31 22:35:15.906 091 15459.46 284.82 53319.73 88888.00 2016-03-31 22:35:16.406 091 15459.51 284.82 53319.79 88888.00 2016-03-31 22:35:16.906 091 15459.51 284.80 53319.68 88888.00 2016-03-31 22:35:17.406 091 15459.53 284.82 53319.73 88888.00 2016-03-31 22:35:17.906 091 15459.55 284.82 53319.84 88888.00 2016-03-31 22:35:18.406 091 15459.56 284.84 53319.75 88888.00 2016-03-31 22:35:18.906 091 15459.59 284.84 53319.75 88888.00 2016-03-31 22:35:19.406 091 15459.54 284.84 53319.72 88888.00 2016-03-31 22:35:19.906 091 15459.52 284.82 53319.68 88888.00 2016-03-31 22:35:20.406 091 15459.54 284.79 53319.74 88888.00 2016-03-31 22:35:20.906 091 15459.56 284.80 53319.66 88888.00 2016-03-31 22:35:21.406 091 15459.54 284.82 53319.75 88888.00 2016-03-31 22:35:21.906 091 15459.54 284.81 53319.78 88888.00 2016-03-31 22:35:22.406 091 15459.56 284.80 53319.72 88888.00 2016-03-31 22:35:22.906 091 15459.56 284.74 53319.78 88888.00 2016-03-31 22:35:23.406 091 15459.60 284.74 53319.76 88888.00 2016-03-31 22:35:23.906 091 15459.60 284.73 53319.72 88888.00 2016-03-31 22:35:24.406 091 15459.63 284.69 53319.75 88888.00 2016-03-31 22:35:24.906 091 15459.62 284.70 53319.67 88888.00 2016-03-31 22:35:25.406 091 15459.64 284.70 53319.65 88888.00 2016-03-31 22:35:25.906 091 15459.69 284.72 53319.75 88888.00 2016-03-31 22:35:26.406 091 15459.72 284.73 53319.68 88888.00 2016-03-31 22:35:26.906 091 15459.68 284.76 53319.63 88888.00 2016-03-31 22:35:27.406 091 15459.69 284.74 53319.74 88888.00 2016-03-31 22:35:27.906 091 15459.65 284.76 53319.70 88888.00 2016-03-31 22:35:28.406 091 15459.69 284.73 53319.67 88888.00 2016-03-31 22:35:28.906 091 15459.71 284.71 53319.77 88888.00 2016-03-31 22:35:29.406 091 15459.72 284.74 53319.66 88888.00 2016-03-31 22:35:29.906 091 15459.69 284.74 53319.61 88888.00 2016-03-31 22:35:30.406 091 15459.78 284.69 53319.67 88888.00 2016-03-31 22:35:30.906 091 15459.72 284.71 53319.58 88888.00 2016-03-31 22:35:31.406 091 15459.71 284.74 53319.61 88888.00 2016-03-31 22:35:31.906 091 15459.72 284.74 53319.66 88888.00 2016-03-31 22:35:32.406 091 15459.71 284.74 53319.58 88888.00 2016-03-31 22:35:32.906 091 15459.73 284.68 53319.62 88888.00 2016-03-31 22:35:33.406 091 15459.72 284.71 53319.65 88888.00 2016-03-31 22:35:33.906 091 15459.70 284.71 53319.64 88888.00 2016-03-31 22:35:34.406 091 15459.76 284.73 53319.67 88888.00 2016-03-31 22:35:34.906 091 15459.77 284.74 53319.62 88888.00 2016-03-31 22:35:35.406 091 15459.76 284.76 53319.59 88888.00 2016-03-31 22:35:35.906 091 15459.81 284.73 53319.62 88888.00 2016-03-31 22:35:36.406 091 15459.83 284.72 53319.53 88888.00 2016-03-31 22:35:36.906 091 15459.79 284.74 53319.47 88888.00 2016-03-31 22:35:37.406 091 15459.88 284.78 53319.54 88888.00 2016-03-31 22:35:37.906 091 15459.89 284.74 53319.52 88888.00 2016-03-31 22:35:38.406 091 15459.85 284.74 53319.60 88888.00 2016-03-31 22:35:38.906 091 15459.88 284.74 53319.62 88888.00 2016-03-31 22:35:39.406 091 15459.87 284.76 53319.52 88888.00 2016-03-31 22:35:39.906 091 15459.85 284.76 53319.53 88888.00 2016-03-31 22:35:40.406 091 15459.87 284.73 53319.60 88888.00 2016-03-31 22:35:40.906 091 15459.89 284.73 53319.61 88888.00 2016-03-31 22:35:41.406 091 15459.89 284.74 53319.58 88888.00 2016-03-31 22:35:41.906 091 15459.88 284.74 53319.62 88888.00 2016-03-31 22:35:42.406 091 15459.86 284.73 53319.56 88888.00 2016-03-31 22:35:42.906 091 15459.80 284.77 53319.61 88888.00 2016-03-31 22:35:43.406 091 15459.79 284.78 53319.71 88888.00 2016-03-31 22:35:43.906 091 15459.79 284.77 53319.60 88888.00 2016-03-31 22:35:44.406 091 15459.80 284.79 53319.59 88888.00 2016-03-31 22:35:44.906 091 15459.79 284.78 53319.63 88888.00 2016-03-31 22:35:45.406 091 15459.82 284.80 53319.63 88888.00 2016-03-31 22:35:45.906 091 15459.77 284.79 53319.64 88888.00 2016-03-31 22:35:46.406 091 15459.79 284.74 53319.70 88888.00 2016-03-31 22:35:46.906 091 15459.80 284.74 53319.64 88888.00 2016-03-31 22:35:47.406 091 15459.79 284.80 53319.64 88888.00 2016-03-31 22:35:47.906 091 15459.79 284.78 53319.62 88888.00 2016-03-31 22:35:48.406 091 15459.80 284.77 53319.52 88888.00 2016-03-31 22:35:48.906 091 15459.83 284.77 53319.56 88888.00 2016-03-31 22:35:49.406 091 15459.86 284.76 53319.62 88888.00 2016-03-31 22:35:49.906 091 15459.83 284.77 53319.52 88888.00 2016-03-31 22:35:50.406 091 15459.79 284.78 53319.63 88888.00 2016-03-31 22:35:50.906 091 15459.81 284.74 53319.72 88888.00 2016-03-31 22:35:51.406 091 15459.82 284.78 53319.70 88888.00 2016-03-31 22:35:51.906 091 15459.87 284.77 53319.76 88888.00 2016-03-31 22:35:52.406 091 15459.88 284.70 53319.81 88888.00 2016-03-31 22:35:52.906 091 15459.83 284.70 53319.75 88888.00 2016-03-31 22:35:53.406 091 15459.80 284.70 53319.70 88888.00 2016-03-31 22:35:53.906 091 15459.82 284.70 53319.73 88888.00 2016-03-31 22:35:54.406 091 15459.82 284.65 53319.64 88888.00 2016-03-31 22:35:54.906 091 15459.77 284.63 53319.63 88888.00 2016-03-31 22:35:55.406 091 15459.79 284.65 53319.67 88888.00 2016-03-31 22:35:55.906 091 15459.78 284.61 53319.59 88888.00 2016-03-31 22:35:56.406 091 15459.77 284.58 53319.63 88888.00 2016-03-31 22:35:56.906 091 15459.80 284.59 53319.68 88888.00 2016-03-31 22:35:57.406 091 15459.74 284.62 53319.66 88888.00 2016-03-31 22:35:57.906 091 15459.73 284.60 53319.70 88888.00 2016-03-31 22:35:58.406 091 15459.74 284.58 53319.72 88888.00 2016-03-31 22:35:58.906 091 15459.73 284.53 53319.57 88888.00 2016-03-31 22:35:59.406 091 15459.76 284.51 53319.63 88888.00 2016-03-31 22:35:59.906 091 15459.80 284.50 53319.68 88888.00 2016-03-31 22:36:00.406 091 15459.78 284.48 53319.58 88888.00 2016-03-31 22:36:00.906 091 15459.82 284.51 53319.63 88888.00 2016-03-31 22:36:01.406 091 15459.91 284.48 53319.63 88888.00 2016-03-31 22:36:01.906 091 15459.91 284.47 53319.55 88888.00 2016-03-31 22:36:02.406 091 15459.81 284.42 53319.61 88888.00 2016-03-31 22:36:02.906 091 15459.77 284.39 53319.60 88888.00 2016-03-31 22:36:03.406 091 15459.73 284.43 53319.62 88888.00 2016-03-31 22:36:03.906 091 15459.74 284.39 53319.72 88888.00 2016-03-31 22:36:04.406 091 15459.70 284.39 53319.67 88888.00 2016-03-31 22:36:04.906 091 15459.74 284.38 53319.55 88888.00 2016-03-31 22:36:05.407 091 15459.77 284.38 53319.59 88888.00 2016-03-31 22:36:05.907 091 15459.71 284.36 53319.52 88888.00 2016-03-31 22:36:06.407 091 15459.70 284.37 53319.52 88888.00 2016-03-31 22:36:06.907 091 15459.70 284.37 53319.54 88888.00 2016-03-31 22:36:07.407 091 15459.72 284.35 53319.43 88888.00 2016-03-31 22:36:07.907 091 15459.71 284.33 53319.48 88888.00 2016-03-31 22:36:08.407 091 15459.77 284.33 53319.52 88888.00 2016-03-31 22:36:08.907 091 15459.76 284.38 53319.58 88888.00 2016-03-31 22:36:09.407 091 15459.77 284.36 53319.64 88888.00 2016-03-31 22:36:09.907 091 15459.73 284.36 53319.56 88888.00 2016-03-31 22:36:10.407 091 15459.70 284.34 53319.56 88888.00 2016-03-31 22:36:10.907 091 15459.69 284.32 53319.56 88888.00 2016-03-31 22:36:11.407 091 15459.71 284.36 53319.44 88888.00 2016-03-31 22:36:11.907 091 15459.74 284.43 53319.50 88888.00 2016-03-31 22:36:12.407 091 15459.80 284.42 53319.51 88888.00 2016-03-31 22:36:12.907 091 15459.72 284.42 53319.43 88888.00 2016-03-31 22:36:13.407 091 15459.73 284.44 53319.48 88888.00 2016-03-31 22:36:13.907 091 15459.76 284.45 53319.47 88888.00 2016-03-31 22:36:14.407 091 15459.71 284.45 53319.46 88888.00 2016-03-31 22:36:14.907 091 15459.72 284.42 53319.51 88888.00 2016-03-31 22:36:15.407 091 15459.71 284.39 53319.47 88888.00 2016-03-31 22:36:15.907 091 15459.73 284.39 53319.60 88888.00 2016-03-31 22:36:16.407 091 15459.71 284.41 53319.53 88888.00 2016-03-31 22:36:16.907 091 15459.67 284.39 53319.35 88888.00 2016-03-31 22:36:17.407 091 15459.72 284.39 53319.47 88888.00 2016-03-31 22:36:17.907 091 15459.70 284.42 53319.42 88888.00 2016-03-31 22:36:18.407 091 15459.70 284.43 53319.46 88888.00 2016-03-31 22:36:18.907 091 15459.76 284.44 53319.43 88888.00 2016-03-31 22:36:19.407 091 15459.70 284.44 53319.39 88888.00 2016-03-31 22:36:19.907 091 15459.72 284.43 53319.45 88888.00 2016-03-31 22:36:20.407 091 15459.71 284.44 53319.43 88888.00 2016-03-31 22:36:20.907 091 15459.65 284.41 53319.42 88888.00 2016-03-31 22:36:21.407 091 15459.69 284.42 53319.52 88888.00 2016-03-31 22:36:21.907 091 15459.72 284.46 53319.45 88888.00 2016-03-31 22:36:22.407 091 15459.71 284.48 53319.46 88888.00 2016-03-31 22:36:22.907 091 15459.72 284.45 53319.46 88888.00 2016-03-31 22:36:23.407 091 15459.67 284.47 53319.39 88888.00 2016-03-31 22:36:23.907 091 15459.69 284.52 53319.44 88888.00 2016-03-31 22:36:24.407 091 15459.71 284.47 53319.35 88888.00 2016-03-31 22:36:24.907 091 15459.73 284.46 53319.37 88888.00 2016-03-31 22:36:25.407 091 15459.79 284.47 53319.50 88888.00 2016-03-31 22:36:25.907 091 15459.73 284.46 53319.46 88888.00 2016-03-31 22:36:26.407 091 15459.78 284.51 53319.57 88888.00 2016-03-31 22:36:26.907 091 15459.81 284.51 53319.47 88888.00 2016-03-31 22:36:27.407 091 15459.82 284.47 53319.44 88888.00 2016-03-31 22:36:27.907 091 15459.83 284.46 53319.54 88888.00 2016-03-31 22:36:28.407 091 15459.81 284.46 53319.44 88888.00 2016-03-31 22:36:28.907 091 15459.73 284.51 53319.39 88888.00 2016-03-31 22:36:29.407 091 15459.78 284.50 53319.43 88888.00 2016-03-31 22:36:29.907 091 15459.79 284.47 53319.42 88888.00 2016-03-31 22:36:30.407 091 15459.80 284.44 53319.46 88888.00 2016-03-31 22:36:30.907 091 15459.85 284.43 53319.42 88888.00 2016-03-31 22:36:31.407 091 15459.81 284.41 53319.39 88888.00 2016-03-31 22:36:31.907 091 15459.88 284.43 53319.43 88888.00 2016-03-31 22:36:32.407 091 15459.87 284.46 53319.38 88888.00 2016-03-31 22:36:32.907 091 15459.80 284.47 53319.40 88888.00 2016-03-31 22:36:33.407 091 15459.85 284.42 53319.47 88888.00 2016-03-31 22:36:33.907 091 15459.86 284.39 53319.35 88888.00 2016-03-31 22:36:34.407 091 15459.96 284.41 53319.36 88888.00 2016-03-31 22:36:34.907 091 15460.00 284.45 53319.37 88888.00 2016-03-31 22:36:35.407 091 15459.98 284.47 53319.31 88888.00 2016-03-31 22:36:35.907 091 15460.01 284.43 53319.33 88888.00 2016-03-31 22:36:36.407 091 15460.00 284.38 53319.31 88888.00 2016-03-31 22:36:36.907 091 15460.00 284.38 53319.33 88888.00 2016-03-31 22:36:37.407 091 15460.08 284.41 53319.44 88888.00 2016-03-31 22:36:37.907 091 15460.07 284.39 53319.33 88888.00 2016-03-31 22:36:38.407 091 15460.09 284.36 53319.34 88888.00 2016-03-31 22:36:38.907 091 15460.12 284.34 53319.37 88888.00 2016-03-31 22:36:39.407 091 15460.05 284.33 53319.27 88888.00 2016-03-31 22:36:39.907 091 15460.16 284.33 53319.32 88888.00 2016-03-31 22:36:40.407 091 15460.26 284.32 53319.31 88888.00 2016-03-31 22:36:40.907 091 15460.19 284.29 53319.21 88888.00 2016-03-31 22:36:41.407 091 15460.24 284.27 53319.21 88888.00 2016-03-31 22:36:41.907 091 15460.30 284.27 53319.14 88888.00 2016-03-31 22:36:42.407 091 15460.27 284.32 53319.08 88888.00 2016-03-31 22:36:42.907 091 15460.30 284.32 53319.21 88888.00 2016-03-31 22:36:43.407 091 15460.31 284.29 53319.22 88888.00 2016-03-31 22:36:43.907 091 15460.26 284.26 53319.18 88888.00 2016-03-31 22:36:44.407 091 15460.28 284.24 53319.28 88888.00 2016-03-31 22:36:44.907 091 15460.34 284.21 53319.25 88888.00 2016-03-31 22:36:45.407 091 15460.33 284.20 53319.17 88888.00 2016-03-31 22:36:45.907 091 15460.36 284.18 53319.20 88888.00 2016-03-31 22:36:46.407 091 15460.40 284.13 53319.13 88888.00 2016-03-31 22:36:46.907 091 15460.36 284.13 53319.11 88888.00 2016-03-31 22:36:47.407 091 15460.40 284.16 53319.07 88888.00 2016-03-31 22:36:47.907 091 15460.48 284.18 53318.99 88888.00 2016-03-31 22:36:48.407 091 15460.51 284.16 53319.03 88888.00 2016-03-31 22:36:48.907 091 15460.54 284.15 53319.10 88888.00 2016-03-31 22:36:49.407 091 15460.53 284.17 53319.02 88888.00 2016-03-31 22:36:49.907 091 15460.52 284.16 53319.07 88888.00 2016-03-31 22:36:50.407 091 15460.53 284.16 53319.12 88888.00 2016-03-31 22:36:50.907 091 15460.57 284.16 53319.05 88888.00 2016-03-31 22:36:51.407 091 15460.63 284.20 53319.02 88888.00 2016-03-31 22:36:51.907 091 15460.70 284.16 53319.11 88888.00 2016-03-31 22:36:52.407 091 15460.68 284.12 53319.08 88888.00 2016-03-31 22:36:52.907 091 15460.67 284.15 53319.02 88888.00 2016-03-31 22:36:53.407 091 15460.70 284.15 53319.08 88888.00 2016-03-31 22:36:53.907 091 15460.71 284.15 53319.01 88888.00 2016-03-31 22:36:54.407 091 15460.67 284.18 53318.99 88888.00 2016-03-31 22:36:54.907 091 15460.70 284.20 53319.11 88888.00 2016-03-31 22:36:55.407 091 15460.72 284.22 53319.10 88888.00 2016-03-31 22:36:55.907 091 15460.76 284.24 53319.03 88888.00 2016-03-31 22:36:56.407 091 15460.81 284.24 53319.08 88888.00 2016-03-31 22:36:56.907 091 15460.85 284.21 53319.05 88888.00 2016-03-31 22:36:57.407 091 15460.81 284.18 53318.92 88888.00 2016-03-31 22:36:57.907 091 15460.84 284.20 53318.95 88888.00 2016-03-31 22:36:58.407 091 15460.86 284.21 53318.99 88888.00 2016-03-31 22:36:58.907 091 15460.88 284.22 53318.92 88888.00 2016-03-31 22:36:59.407 091 15460.90 284.25 53318.91 88888.00 2016-03-31 22:36:59.907 091 15460.99 284.19 53318.97 88888.00 2016-03-31 22:37:00.407 091 15461.00 284.22 53318.96 88888.00 2016-03-31 22:37:00.907 091 15460.98 284.24 53318.92 88888.00 2016-03-31 22:37:01.407 091 15461.04 284.25 53318.97 88888.00 2016-03-31 22:37:01.907 091 15461.08 284.28 53318.95 88888.00 2016-03-31 22:37:02.407 091 15461.12 284.28 53318.87 88888.00 2016-03-31 22:37:02.907 091 15461.07 284.28 53318.88 88888.00 2016-03-31 22:37:03.407 091 15461.08 284.25 53318.91 88888.00 2016-03-31 22:37:03.907 091 15461.15 284.25 53318.82 88888.00 2016-03-31 22:37:04.407 091 15461.12 284.28 53318.73 88888.00 2016-03-31 22:37:04.907 091 15461.15 284.27 53318.83 88888.00 2016-03-31 22:37:05.407 091 15461.13 284.27 53318.86 88888.00 2016-03-31 22:37:05.907 091 15461.07 284.28 53318.75 88888.00 2016-03-31 22:37:06.407 091 15461.06 284.27 53318.79 88888.00 2016-03-31 22:37:06.907 091 15461.11 284.27 53318.87 88888.00 2016-03-31 22:37:07.407 091 15461.09 284.26 53318.86 88888.00 2016-03-31 22:37:07.907 091 15461.06 284.27 53318.85 88888.00 2016-03-31 22:37:08.407 091 15461.11 284.29 53319.00 88888.00 2016-03-31 22:37:08.907 091 15461.15 284.29 53318.88 88888.00 2016-03-31 22:37:09.407 091 15461.09 284.27 53318.73 88888.00 2016-03-31 22:37:09.907 091 15461.08 284.22 53318.76 88888.00 2016-03-31 22:37:10.407 091 15461.15 284.21 53318.88 88888.00 2016-03-31 22:37:10.907 091 15461.20 284.26 53318.85 88888.00 2016-03-31 22:37:11.407 091 15461.18 284.24 53318.77 88888.00 2016-03-31 22:37:11.907 091 15461.18 284.20 53318.90 88888.00 2016-03-31 22:37:12.407 091 15461.23 284.16 53319.00 88888.00 2016-03-31 22:37:12.907 091 15461.25 284.17 53318.97 88888.00 2016-03-31 22:37:13.407 091 15461.22 284.21 53318.88 88888.00 2016-03-31 22:37:13.907 091 15461.21 284.15 53318.90 88888.00 2016-03-31 22:37:14.407 091 15461.25 284.11 53318.87 88888.00 2016-03-31 22:37:14.907 091 15461.22 284.10 53318.80 88888.00 2016-03-31 22:37:15.407 091 15461.20 284.12 53318.71 88888.00 2016-03-31 22:37:15.907 091 15461.21 284.12 53318.75 88888.00 2016-03-31 22:37:16.407 091 15461.24 284.08 53318.66 88888.00 2016-03-31 22:37:16.907 091 15461.23 284.02 53318.49 88888.00 2016-03-31 22:37:17.407 091 15461.18 283.98 53318.49 88888.00 2016-03-31 22:37:17.907 091 15461.12 283.98 53318.35 88888.00 2016-03-31 22:37:18.407 091 15461.02 283.95 53318.17 88888.00 2016-03-31 22:37:18.907 091 15460.93 283.96 53318.10 88888.00 2016-03-31 22:37:19.407 091 15460.82 284.02 53317.86 88888.00 2016-03-31 22:37:19.907 091 15460.76 284.13 53317.71 88888.00 2016-03-31 22:37:20.407 091 15460.72 284.38 53317.64 88888.00 2016-03-31 22:37:20.907 091 15460.71 284.59 53317.62 88888.00 2016-03-31 22:37:21.407 091 15460.69 284.72 53317.51 88888.00 2016-03-31 22:37:21.907 091 15460.80 284.90 53317.46 88888.00 2016-03-31 22:37:22.407 091 15460.95 285.05 53317.42 88888.00 2016-03-31 22:37:22.907 091 15461.04 285.14 53317.52 88888.00 2016-03-31 22:37:23.407 091 15461.12 285.20 53317.60 88888.00 2016-03-31 22:37:23.907 091 15461.23 285.17 53317.71 88888.00 2016-03-31 22:37:24.407 091 15461.32 285.11 53317.77 88888.00 2016-03-31 22:37:24.907 091 15461.32 285.03 53317.80 88888.00 2016-03-31 22:37:25.407 091 15461.39 284.94 53317.87 88888.00 2016-03-31 22:37:25.907 091 15461.34 284.89 53317.79 88888.00 2016-03-31 22:37:26.407 091 15461.30 284.81 53317.78 88888.00 2016-03-31 22:37:26.907 091 15461.34 284.81 53317.78 88888.00 2016-03-31 22:37:27.407 091 15461.36 284.82 53317.72 88888.00 2016-03-31 22:37:27.907 091 15461.40 284.73 53317.73 88888.00 2016-03-31 22:37:28.407 091 15461.40 284.69 53317.63 88888.00 2016-03-31 22:37:28.907 091 15461.40 284.76 53317.71 88888.00 2016-03-31 22:37:29.407 091 15461.41 284.71 53317.72 88888.00 2016-03-31 22:37:29.907 091 15461.39 284.72 53317.71 88888.00 2016-03-31 22:37:30.407 091 15461.37 284.77 53317.77 88888.00 2016-03-31 22:37:30.907 091 15461.34 284.76 53317.73 88888.00 2016-03-31 22:37:31.407 091 15461.41 284.69 53317.70 88888.00 2016-03-31 22:37:31.907 091 15461.41 284.68 53317.57 88888.00 2016-03-31 22:37:32.407 091 15461.40 284.68 53317.51 88888.00 2016-03-31 22:37:32.907 091 15461.39 284.70 53317.52 88888.00 2016-03-31 22:37:33.407 091 15461.42 284.68 53317.44 88888.00 2016-03-31 22:37:33.907 091 15461.40 284.65 53317.52 88888.00 2016-03-31 22:37:34.407 091 15461.33 284.62 53317.43 88888.00 2016-03-31 22:37:34.907 091 15461.31 284.64 53317.53 88888.00 2016-03-31 22:37:35.407 091 15461.37 284.68 53317.53 88888.00 2016-03-31 22:37:35.907 091 15461.42 284.76 53317.64 88888.00 2016-03-31 22:37:36.407 091 15461.59 284.80 53317.71 88888.00 2016-03-31 22:37:36.907 091 15461.63 284.80 53317.64 88888.00 2016-03-31 22:37:37.407 091 15461.67 284.80 53317.62 88888.00 2016-03-31 22:37:37.907 091 15461.59 284.82 53317.44 88888.00 2016-03-31 22:37:38.407 091 15461.52 284.80 53317.46 88888.00 2016-03-31 22:37:38.907 091 15461.34 284.68 53317.52 88888.00 2016-03-31 22:37:39.407 091 15461.22 284.61 53317.46 88888.00 2016-03-31 22:37:39.907 091 15461.17 284.55 53317.44 88888.00 2016-03-31 22:37:40.407 091 15461.16 284.50 53317.43 88888.00 2016-03-31 22:37:40.907 091 15461.17 284.44 53317.39 88888.00 2016-03-31 22:37:41.407 091 15461.21 284.41 53317.36 88888.00 2016-03-31 22:37:41.907 091 15461.18 284.35 53317.35 88888.00 2016-03-31 22:37:42.407 091 15461.25 284.30 53317.34 88888.00 2016-03-31 22:37:42.907 091 15461.33 284.30 53317.32 88888.00 2016-03-31 22:37:43.407 091 15461.31 284.28 53317.21 88888.00 2016-03-31 22:37:43.907 091 15461.40 284.29 53317.25 88888.00 2016-03-31 22:37:44.407 091 15461.42 284.35 53317.24 88888.00 2016-03-31 22:37:44.907 091 15461.49 284.43 53317.34 88888.00 2016-03-31 22:37:45.407 091 15461.50 284.47 53317.32 88888.00 2016-03-31 22:37:45.907 091 15461.53 284.47 53317.37 88888.00 2016-03-31 22:37:46.407 091 15461.52 284.51 53317.28 88888.00 2016-03-31 22:37:46.907 091 15461.48 284.51 53317.34 88888.00 2016-03-31 22:37:47.407 091 15461.46 284.52 53317.39 88888.00 2016-03-31 22:37:47.907 091 15461.50 284.52 53317.40 88888.00 2016-03-31 22:37:48.407 091 15461.50 284.55 53317.44 88888.00 2016-03-31 22:37:48.907 091 15461.50 284.56 53317.41 88888.00 2016-03-31 22:37:49.407 091 15461.53 284.55 53317.45 88888.00 2016-03-31 22:37:49.907 091 15461.50 284.47 53317.46 88888.00 2016-03-31 22:37:50.407 091 15461.51 284.43 53317.52 88888.00 2016-03-31 22:37:50.907 091 15461.57 284.48 53317.54 88888.00 2016-03-31 22:37:51.407 091 15461.59 284.51 53317.56 88888.00 2016-03-31 22:37:51.907 091 15461.57 284.48 53317.59 88888.00 2016-03-31 22:37:52.407 091 15461.53 284.47 53317.46 88888.00 2016-03-31 22:37:52.907 091 15461.54 284.46 53317.51 88888.00 2016-03-31 22:37:53.407 091 15461.62 284.46 53317.40 88888.00 2016-03-31 22:37:53.907 091 15461.62 284.48 53317.43 88888.00 2016-03-31 22:37:54.407 091 15461.67 284.52 53317.37 88888.00 2016-03-31 22:37:54.907 091 15461.62 284.54 53317.37 88888.00 2016-03-31 22:37:55.407 091 15461.71 284.56 53317.37 88888.00 2016-03-31 22:37:55.907 091 15461.68 284.59 53317.29 88888.00 2016-03-31 22:37:56.407 091 15461.69 284.59 53317.33 88888.00 2016-03-31 22:37:56.907 091 15461.75 284.58 53317.28 88888.00 2016-03-31 22:37:57.407 091 15461.77 284.63 53317.34 88888.00 2016-03-31 22:37:57.907 091 15461.77 284.62 53317.36 88888.00 2016-03-31 22:37:58.407 091 15461.72 284.63 53317.34 88888.00 2016-03-31 22:37:58.907 091 15461.73 284.63 53317.36 88888.00 2016-03-31 22:37:59.407 091 15461.70 284.63 53317.28 88888.00 2016-03-31 22:37:59.907 091 15461.71 284.61 53317.36 88888.00 2016-03-31 22:38:00.407 091 15461.76 284.62 53317.28 88888.00 2016-03-31 22:38:00.907 091 15461.78 284.62 53317.23 88888.00 2016-03-31 22:38:01.407 091 15461.93 284.72 53317.25 88888.00 2016-03-31 22:38:01.907 091 15462.00 284.79 53317.02 88888.00 2016-03-31 22:38:02.407 091 15462.15 284.93 53316.96 88888.00 2016-03-31 22:38:02.907 091 15462.20 285.10 53316.89 88888.00 2016-03-31 22:38:03.407 091 15462.29 285.38 53316.76 88888.00 2016-03-31 22:38:03.907 091 15462.26 285.75 53316.64 88888.00 2016-03-31 22:38:04.407 091 15461.98 286.10 53316.61 88888.00 2016-03-31 22:38:04.907 091 15461.66 286.17 53316.63 88888.00 2016-03-31 22:38:05.407 091 15461.27 285.99 53316.78 88888.00 2016-03-31 22:38:05.907 091 15460.99 285.67 53316.92 88888.00 2016-03-31 22:38:06.407 091 15460.87 285.32 53317.10 88888.00 2016-03-31 22:38:06.907 091 15460.90 285.02 53317.10 88888.00 2016-03-31 22:38:07.407 091 15460.97 284.76 53317.25 88888.00 2016-03-31 22:38:07.907 091 15460.99 284.59 53317.36 88888.00 2016-03-31 22:38:08.407 091 15461.06 284.54 53317.51 88888.00 2016-03-31 22:38:08.907 091 15461.07 284.55 53317.46 88888.00 2016-03-31 22:38:09.407 091 15461.09 284.54 53317.52 88888.00 2016-03-31 22:38:09.907 091 15461.09 284.56 53317.54 88888.00 2016-03-31 22:38:10.407 091 15461.05 284.54 53317.63 88888.00 2016-03-31 22:38:10.907 091 15460.98 284.51 53317.61 88888.00 2016-03-31 22:38:11.407 091 15460.99 284.46 53317.72 88888.00 2016-03-31 22:38:11.907 091 15461.06 284.47 53317.72 88888.00 2016-03-31 22:38:12.407 091 15461.07 284.47 53317.63 88888.00 2016-03-31 22:38:12.907 091 15461.00 284.44 53317.64 88888.00 2016-03-31 22:38:13.407 091 15460.89 284.46 53317.62 88888.00 2016-03-31 22:38:13.907 091 15460.95 284.51 53317.64 88888.00 2016-03-31 22:38:14.407 091 15460.94 284.47 53317.58 88888.00 2016-03-31 22:38:14.907 091 15460.98 284.43 53317.71 88888.00 2016-03-31 22:38:15.407 091 15460.94 284.46 53317.66 88888.00 2016-03-31 22:38:15.907 091 15460.88 284.47 53317.67 88888.00 2016-03-31 22:38:16.407 091 15460.82 284.46 53317.67 88888.00 2016-03-31 22:38:16.907 091 15460.84 284.42 53317.75 88888.00 2016-03-31 22:38:17.407 091 15460.82 284.41 53317.71 88888.00 2016-03-31 22:38:17.907 091 15460.81 284.37 53317.74 88888.00 2016-03-31 22:38:18.407 091 15460.79 284.36 53317.61 88888.00 2016-03-31 22:38:18.907 091 15460.82 284.34 53317.70 88888.00 2016-03-31 22:38:19.407 091 15460.85 284.32 53317.71 88888.00 2016-03-31 22:38:19.907 091 15460.88 284.30 53317.75 88888.00 2016-03-31 22:38:20.407 091 15460.88 284.30 53317.69 88888.00 2016-03-31 22:38:20.907 091 15460.89 284.30 53317.73 88888.00 2016-03-31 22:38:21.407 091 15460.89 284.29 53317.66 88888.00 2016-03-31 22:38:21.907 091 15460.89 284.24 53317.70 88888.00 2016-03-31 22:38:22.407 091 15460.86 284.25 53317.64 88888.00 2016-03-31 22:38:22.907 091 15460.87 284.20 53317.72 88888.00 2016-03-31 22:38:23.407 091 15460.81 284.18 53317.63 88888.00 2016-03-31 22:38:23.907 091 15460.80 284.13 53317.59 88888.00 2016-03-31 22:38:24.407 091 15460.76 284.12 53317.52 88888.00 2016-03-31 22:38:24.907 091 15460.75 284.10 53317.55 88888.00 2016-03-31 22:38:25.407 091 15460.78 284.09 53317.47 88888.00 2016-03-31 22:38:25.907 091 15460.85 284.08 53317.50 88888.00 2016-03-31 22:38:26.407 091 15460.85 284.07 53317.46 88888.00 2016-03-31 22:38:26.907 091 15460.87 284.06 53317.57 88888.00 2016-03-31 22:38:27.407 091 15460.82 284.04 53317.60 88888.00 2016-03-31 22:38:27.907 091 15460.82 283.99 53317.70 88888.00 2016-03-31 22:38:28.407 091 15460.84 283.99 53317.56 88888.00 2016-03-31 22:38:28.907 091 15460.85 284.01 53317.55 88888.00 2016-03-31 22:38:29.407 091 15460.86 283.96 53317.46 88888.00 2016-03-31 22:38:29.907 091 15460.85 283.92 53317.52 88888.00 2016-03-31 22:38:30.407 091 15460.84 283.93 53317.46 88888.00 2016-03-31 22:38:30.907 091 15460.87 283.91 53317.45 88888.00 2016-03-31 22:38:31.407 091 15460.88 283.95 53317.46 88888.00 2016-03-31 22:38:31.907 091 15460.86 283.92 53317.44 88888.00 2016-03-31 22:38:32.407 091 15460.87 283.90 53317.47 88888.00 2016-03-31 22:38:32.907 091 15460.86 283.94 53317.56 88888.00 2016-03-31 22:38:33.407 091 15460.88 283.94 53317.58 88888.00 2016-03-31 22:38:33.907 091 15460.87 283.92 53317.54 88888.00 2016-03-31 22:38:34.407 091 15460.87 283.93 53317.53 88888.00 2016-03-31 22:38:34.907 091 15460.89 283.93 53317.52 88888.00 2016-03-31 22:38:35.407 091 15460.89 283.93 53317.53 88888.00 2016-03-31 22:38:35.907 091 15460.91 283.92 53317.54 88888.00 2016-03-31 22:38:36.407 091 15460.94 283.91 53317.47 88888.00 2016-03-31 22:38:36.907 091 15460.96 283.92 53317.44 88888.00 2016-03-31 22:38:37.407 091 15461.03 283.96 53317.53 88888.00 2016-03-31 22:38:37.907 091 15460.98 283.99 53317.50 88888.00 2016-03-31 22:38:38.407 091 15460.95 283.96 53317.58 88888.00 2016-03-31 22:38:38.907 091 15460.90 283.95 53317.53 88888.00 2016-03-31 22:38:39.407 091 15460.94 284.02 53317.51 88888.00 2016-03-31 22:38:39.907 091 15460.98 284.02 53317.46 88888.00 2016-03-31 22:38:40.407 091 15461.03 283.91 53317.50 88888.00 2016-03-31 22:38:40.907 091 15461.06 283.90 53317.49 88888.00 2016-03-31 22:38:41.407 091 15461.05 284.02 53317.45 88888.00 2016-03-31 22:38:41.907 091 15461.05 284.03 53317.37 88888.00 2016-03-31 22:38:42.407 091 15460.97 284.01 53317.36 88888.00 2016-03-31 22:38:42.907 091 15460.99 283.96 53317.32 88888.00 2016-03-31 22:38:43.407 091 15460.97 284.00 53317.37 88888.00 2016-03-31 22:38:43.907 091 15460.93 284.01 53317.36 88888.00 2016-03-31 22:38:44.407 091 15460.96 284.01 53317.37 88888.00 2016-03-31 22:38:44.907 091 15460.97 284.03 53317.32 88888.00 2016-03-31 22:38:45.407 091 15460.99 284.01 53317.35 88888.00 2016-03-31 22:38:45.907 091 15460.96 284.02 53317.33 88888.00 2016-03-31 22:38:46.407 091 15460.97 284.06 53317.35 88888.00 2016-03-31 22:38:46.907 091 15460.91 284.04 53317.36 88888.00 2016-03-31 22:38:47.407 091 15460.93 284.03 53317.38 88888.00 2016-03-31 22:38:47.907 091 15460.94 284.09 53317.24 88888.00 2016-03-31 22:38:48.407 091 15460.96 284.10 53317.28 88888.00 2016-03-31 22:38:48.907 091 15460.97 284.16 53317.30 88888.00 2016-03-31 22:38:49.407 091 15460.97 284.15 53317.33 88888.00 2016-03-31 22:38:49.907 091 15460.96 284.11 53317.30 88888.00 2016-03-31 22:38:50.407 091 15460.94 284.15 53317.26 88888.00 2016-03-31 22:38:50.907 091 15460.94 284.16 53317.26 88888.00 2016-03-31 22:38:51.407 091 15460.87 284.17 53317.29 88888.00 2016-03-31 22:38:51.907 091 15460.86 284.17 53317.38 88888.00 2016-03-31 22:38:52.407 091 15460.81 284.13 53317.31 88888.00 2016-03-31 22:38:52.907 091 15460.85 284.11 53317.23 88888.00 2016-03-31 22:38:53.407 091 15460.84 284.10 53317.15 88888.00 2016-03-31 22:38:53.907 091 15460.81 284.12 53317.11 88888.00 2016-03-31 22:38:54.407 091 15460.77 284.16 53317.11 88888.00 2016-03-31 22:38:54.907 091 15460.80 284.15 53317.13 88888.00 2016-03-31 22:38:55.407 091 15460.76 284.15 53317.14 88888.00 2016-03-31 22:38:55.907 091 15460.75 284.17 53317.10 88888.00 2016-03-31 22:38:56.407 091 15460.75 284.20 53317.15 88888.00 2016-03-31 22:38:56.907 091 15460.71 284.20 53317.19 88888.00 2016-03-31 22:38:57.407 091 15460.72 284.20 53317.31 88888.00 2016-03-31 22:38:57.907 091 15460.70 284.21 53317.29 88888.00 2016-03-31 22:38:58.407 091 15460.70 284.20 53317.29 88888.00 2016-03-31 22:38:58.907 091 15460.71 284.18 53317.28 88888.00 2016-03-31 22:38:59.407 091 15460.71 284.21 53317.26 88888.00 2016-03-31 22:38:59.907 091 15460.68 284.24 53317.25 88888.00 2016-03-31 22:39:00.407 091 15460.61 284.24 53317.20 88888.00 2016-03-31 22:39:00.907 091 15460.63 284.20 53317.31 88888.00 2016-03-31 22:39:01.407 091 15460.67 284.22 53317.37 88888.00 2016-03-31 22:39:01.907 091 15460.62 284.17 53317.41 88888.00 2016-03-31 22:39:02.407 091 15460.61 284.18 53317.43 88888.00 2016-03-31 22:39:02.907 091 15460.60 284.17 53317.40 88888.00 2016-03-31 22:39:03.407 091 15460.59 284.11 53317.41 88888.00 2016-03-31 22:39:03.907 091 15460.60 284.03 53317.40 88888.00 2016-03-31 22:39:04.407 091 15460.59 284.02 53317.47 88888.00 2016-03-31 22:39:04.907 091 15460.53 284.06 53317.42 88888.00 2016-03-31 22:39:05.407 091 15460.48 284.06 53317.41 88888.00 2016-03-31 22:39:05.907 091 15460.43 284.04 53317.37 88888.00 2016-03-31 22:39:06.407 091 15460.46 284.03 53317.38 88888.00 2016-03-31 22:39:06.907 091 15460.48 284.04 53317.40 88888.00 2016-03-31 22:39:07.407 091 15460.45 284.07 53317.41 88888.00 2016-03-31 22:39:07.907 091 15460.41 284.03 53317.47 88888.00 2016-03-31 22:39:08.407 091 15460.37 284.02 53317.46 88888.00 2016-03-31 22:39:08.907 091 15460.33 284.00 53317.47 88888.00 2016-03-31 22:39:09.407 091 15460.28 283.98 53317.53 88888.00 2016-03-31 22:39:09.907 091 15460.28 283.93 53317.43 88888.00 2016-03-31 22:39:10.407 091 15460.30 283.91 53317.41 88888.00 2016-03-31 22:39:10.907 091 15460.24 283.90 53317.44 88888.00 2016-03-31 22:39:11.407 091 15460.24 283.90 53317.45 88888.00 2016-03-31 22:39:11.907 091 15460.27 283.91 53317.37 88888.00 2016-03-31 22:39:12.407 091 15460.28 283.89 53317.33 88888.00 2016-03-31 22:39:12.907 091 15460.30 283.85 53317.41 88888.00 2016-03-31 22:39:13.407 091 15460.24 283.90 53317.41 88888.00 2016-03-31 22:39:13.907 091 15460.21 283.87 53317.40 88888.00 2016-03-31 22:39:14.407 091 15460.18 283.83 53317.39 88888.00 2016-03-31 22:39:14.907 091 15460.21 283.83 53317.43 88888.00 2016-03-31 22:39:15.407 091 15460.25 283.83 53317.53 88888.00 2016-03-31 22:39:15.907 091 15460.24 283.84 53317.49 88888.00 2016-03-31 22:39:16.407 091 15460.19 283.89 53317.50 88888.00 2016-03-31 22:39:16.907 091 15460.15 283.87 53317.50 88888.00 2016-03-31 22:39:17.407 091 15460.14 283.85 53317.49 88888.00 2016-03-31 22:39:17.907 091 15460.12 283.87 53317.45 88888.00 2016-03-31 22:39:18.407 091 15460.09 283.86 53317.32 88888.00 2016-03-31 22:39:18.907 091 15460.04 283.84 53317.42 88888.00 2016-03-31 22:39:19.407 091 15460.03 283.80 53317.41 88888.00 2016-03-31 22:39:19.907 091 15460.01 283.77 53317.37 88888.00 2016-03-31 22:39:20.407 091 15460.06 283.75 53317.38 88888.00 2016-03-31 22:39:20.907 091 15460.07 283.73 53317.40 88888.00 2016-03-31 22:39:21.407 091 15460.04 283.75 53317.36 88888.00 2016-03-31 22:39:21.907 091 15460.05 283.75 53317.35 88888.00 2016-03-31 22:39:22.407 091 15460.04 283.73 53317.38 88888.00 2016-03-31 22:39:22.907 091 15460.03 283.74 53317.29 88888.00 2016-03-31 22:39:23.407 091 15460.06 283.75 53317.28 88888.00 2016-03-31 22:39:23.907 091 15460.05 283.74 53317.30 88888.00 2016-03-31 22:39:24.407 091 15460.03 283.73 53317.34 88888.00 2016-03-31 22:39:24.907 091 15460.05 283.69 53317.37 88888.00 2016-03-31 22:39:25.407 091 15460.07 283.69 53317.40 88888.00 2016-03-31 22:39:25.907 091 15460.04 283.68 53317.38 88888.00 2016-03-31 22:39:26.407 091 15460.03 283.67 53317.37 88888.00 2016-03-31 22:39:26.907 091 15460.05 283.72 53317.36 88888.00 2016-03-31 22:39:27.407 091 15460.05 283.74 53317.40 88888.00 2016-03-31 22:39:27.907 091 15460.07 283.73 53317.37 88888.00 2016-03-31 22:39:28.407 091 15460.07 283.70 53317.28 88888.00 2016-03-31 22:39:28.907 091 15460.03 283.66 53317.21 88888.00 2016-03-31 22:39:29.407 091 15460.04 283.66 53317.21 88888.00 2016-03-31 22:39:29.907 091 15460.00 283.67 53317.18 88888.00 2016-03-31 22:39:30.407 091 15460.06 283.68 53317.20 88888.00 2016-03-31 22:39:30.907 091 15460.12 283.65 53317.24 88888.00 2016-03-31 22:39:31.407 091 15460.12 283.67 53317.23 88888.00 2016-03-31 22:39:31.907 091 15460.14 283.69 53317.25 88888.00 2016-03-31 22:39:32.407 091 15460.17 283.69 53317.29 88888.00 2016-03-31 22:39:32.907 091 15460.10 283.73 53317.28 88888.00 2016-03-31 22:39:33.407 091 15460.10 283.69 53317.29 88888.00 2016-03-31 22:39:33.907 091 15460.06 283.69 53317.30 88888.00 2016-03-31 22:39:34.407 091 15460.09 283.72 53317.25 88888.00 2016-03-31 22:39:34.907 091 15460.13 283.64 53317.20 88888.00 2016-03-31 22:39:35.407 091 15460.10 283.63 53317.14 88888.00 2016-03-31 22:39:35.907 091 15460.10 283.66 53317.15 88888.00 2016-03-31 22:39:36.407 091 15460.13 283.69 53317.20 88888.00 2016-03-31 22:39:36.907 091 15460.09 283.66 53317.23 88888.00 2016-03-31 22:39:37.407 091 15460.12 283.63 53317.21 88888.00 2016-03-31 22:39:37.907 091 15460.13 283.64 53317.19 88888.00 2016-03-31 22:39:38.407 091 15460.09 283.66 53317.19 88888.00 2016-03-31 22:39:38.907 091 15460.12 283.70 53317.21 88888.00 2016-03-31 22:39:39.407 091 15460.14 283.74 53317.29 88888.00 2016-03-31 22:39:39.907 091 15460.13 283.74 53317.23 88888.00 2016-03-31 22:39:40.407 091 15460.13 283.72 53317.12 88888.00 2016-03-31 22:39:40.907 091 15460.12 283.70 53317.05 88888.00 2016-03-31 22:39:41.407 091 15460.12 283.68 53317.09 88888.00 2016-03-31 22:39:41.907 091 15460.14 283.59 53317.13 88888.00 2016-03-31 22:39:42.407 091 15460.17 283.64 53317.14 88888.00 2016-03-31 22:39:42.907 091 15460.15 283.74 53317.10 88888.00 2016-03-31 22:39:43.407 091 15460.12 283.70 53317.10 88888.00 2016-03-31 22:39:43.907 091 15460.13 283.68 53317.13 88888.00 2016-03-31 22:39:44.407 091 15460.12 283.64 53317.11 88888.00 2016-03-31 22:39:44.907 091 15460.12 283.63 53317.09 88888.00 2016-03-31 22:39:45.407 091 15460.13 283.66 53317.08 88888.00 2016-03-31 22:39:45.907 091 15460.13 283.61 53317.03 88888.00 2016-03-31 22:39:46.407 091 15460.17 283.64 53317.00 88888.00 2016-03-31 22:39:46.907 091 15460.15 283.66 53316.95 88888.00 2016-03-31 22:39:47.407 091 15460.13 283.66 53316.92 88888.00 2016-03-31 22:39:47.907 091 15460.17 283.65 53316.97 88888.00 2016-03-31 22:39:48.407 091 15460.17 283.67 53317.00 88888.00 2016-03-31 22:39:48.907 091 15460.18 283.67 53316.97 88888.00 2016-03-31 22:39:49.407 091 15460.19 283.66 53316.96 88888.00 2016-03-31 22:39:49.907 091 15460.17 283.69 53317.04 88888.00 2016-03-31 22:39:50.407 091 15460.12 283.67 53317.03 88888.00 2016-03-31 22:39:50.907 091 15460.13 283.61 53316.97 88888.00 2016-03-31 22:39:51.407 091 15460.07 283.66 53317.04 88888.00 2016-03-31 22:39:51.907 091 15460.12 283.67 53316.98 88888.00 2016-03-31 22:39:52.407 091 15460.12 283.66 53316.93 88888.00 2016-03-31 22:39:52.907 091 15460.14 283.68 53316.91 88888.00 2016-03-31 22:39:53.407 091 15460.15 283.69 53316.97 88888.00 2016-03-31 22:39:53.907 091 15460.18 283.68 53316.93 88888.00 2016-03-31 22:39:54.407 091 15460.17 283.64 53316.92 88888.00 2016-03-31 22:39:54.907 091 15460.16 283.61 53316.95 88888.00 2016-03-31 22:39:55.407 091 15460.12 283.61 53316.99 88888.00 2016-03-31 22:39:55.907 091 15460.08 283.65 53317.02 88888.00 2016-03-31 22:39:56.407 091 15460.09 283.67 53317.01 88888.00 2016-03-31 22:39:56.907 091 15460.09 283.68 53316.97 88888.00 2016-03-31 22:39:57.407 091 15460.12 283.72 53317.02 88888.00 2016-03-31 22:39:57.907 091 15460.07 283.70 53316.97 88888.00 2016-03-31 22:39:58.407 091 15460.05 283.66 53316.99 88888.00 2016-03-31 22:39:58.907 091 15460.06 283.65 53317.02 88888.00 2016-03-31 22:39:59.407 091 15460.12 283.66 53316.99 88888.00 2016-03-31 22:39:59.907 091 15460.08 283.69 53316.94 88888.00 2016-03-31 22:40:00.407 091 15460.05 283.70 53316.94 88888.00 2016-03-31 22:40:00.907 091 15460.16 283.67 53316.97 88888.00 2016-03-31 22:40:01.407 091 15460.23 283.66 53316.95 88888.00 2016-03-31 22:40:01.907 091 15460.19 283.68 53316.98 88888.00 2016-03-31 22:40:02.407 091 15460.18 283.69 53317.06 88888.00 2016-03-31 22:40:02.907 091 15460.16 283.72 53317.08 88888.00 2016-03-31 22:40:03.407 091 15460.14 283.70 53317.05 88888.00 2016-03-31 22:40:03.907 091 15460.10 283.66 53317.06 88888.00 2016-03-31 22:40:04.407 091 15460.06 283.66 53316.99 88888.00 2016-03-31 22:40:04.907 091 15460.05 283.65 53316.99 88888.00 2016-03-31 22:40:05.407 091 15460.07 283.66 53316.96 88888.00 2016-03-31 22:40:05.907 091 15460.05 283.66 53316.98 88888.00 2016-03-31 22:40:06.407 091 15460.07 283.65 53316.99 88888.00 2016-03-31 22:40:06.907 091 15460.05 283.67 53317.02 88888.00 2016-03-31 22:40:07.407 091 15460.08 283.66 53317.06 88888.00 2016-03-31 22:40:07.907 091 15460.13 283.63 53317.04 88888.00 2016-03-31 22:40:08.407 091 15460.12 283.63 53317.03 88888.00 2016-03-31 22:40:08.907 091 15460.09 283.59 53317.05 88888.00 2016-03-31 22:40:09.407 091 15460.15 283.58 53317.00 88888.00 2016-03-31 22:40:09.907 091 15460.07 283.59 53316.97 88888.00 2016-03-31 22:40:10.407 091 15460.01 283.59 53316.96 88888.00 2016-03-31 22:40:10.907 091 15460.00 283.59 53316.99 88888.00 2016-03-31 22:40:11.407 091 15460.00 283.60 53317.03 88888.00 2016-03-31 22:40:11.907 091 15459.96 283.63 53317.03 88888.00 2016-03-31 22:40:12.407 091 15459.97 283.63 53317.06 88888.00 2016-03-31 22:40:12.907 091 15459.96 283.63 53317.02 88888.00 2016-03-31 22:40:13.407 091 15459.96 283.60 53317.00 88888.00 2016-03-31 22:40:13.907 091 15459.97 283.57 53317.02 88888.00 2016-03-31 22:40:14.407 091 15459.92 283.59 53316.99 88888.00 2016-03-31 22:40:14.907 091 15459.89 283.59 53316.98 88888.00 2016-03-31 22:40:15.407 091 15459.95 283.57 53316.90 88888.00 2016-03-31 22:40:15.907 091 15459.96 283.53 53316.82 88888.00 2016-03-31 22:40:16.407 091 15459.91 283.50 53316.83 88888.00 2016-03-31 22:40:16.907 091 15459.89 283.55 53316.88 88888.00 2016-03-31 22:40:17.407 091 15459.91 283.52 53316.89 88888.00 2016-03-31 22:40:17.907 091 15459.85 283.47 53316.86 88888.00 2016-03-31 22:40:18.407 091 15459.81 283.44 53316.85 88888.00 2016-03-31 22:40:18.907 091 15459.82 283.48 53316.85 88888.00 2016-03-31 22:40:19.407 091 15459.86 283.46 53316.94 88888.00 2016-03-31 22:40:19.907 091 15459.89 283.42 53316.94 88888.00 2016-03-31 22:40:20.407 091 15459.82 283.44 53316.86 88888.00 2016-03-31 22:40:20.907 091 15459.80 283.43 53316.86 88888.00 2016-03-31 22:40:21.407 091 15459.74 283.44 53316.78 88888.00 2016-03-31 22:40:21.907 091 15459.74 283.47 53316.77 88888.00 2016-03-31 22:40:22.407 091 15459.79 283.41 53316.77 88888.00 2016-03-31 22:40:22.907 091 15459.77 283.39 53316.77 88888.00 2016-03-31 22:40:23.407 091 15459.79 283.39 53316.80 88888.00 2016-03-31 22:40:23.907 091 15459.71 283.38 53316.79 88888.00 2016-03-31 22:40:24.407 091 15459.64 283.37 53316.85 88888.00 2016-03-31 22:40:24.907 091 15459.65 283.38 53316.85 88888.00 2016-03-31 22:40:25.407 091 15459.71 283.37 53316.86 88888.00 2016-03-31 22:40:25.907 091 15459.70 283.39 53316.80 88888.00 2016-03-31 22:40:26.407 091 15459.70 283.35 53316.70 88888.00 2016-03-31 22:40:26.907 091 15459.68 283.33 53316.69 88888.00 2016-03-31 22:40:27.407 091 15459.68 283.32 53316.70 88888.00 2016-03-31 22:40:27.907 091 15459.68 283.31 53316.73 88888.00 2016-03-31 22:40:28.407 091 15459.69 283.31 53316.77 88888.00 2016-03-31 22:40:28.907 091 15459.73 283.31 53316.75 88888.00 2016-03-31 22:40:29.407 091 15459.73 283.31 53316.69 88888.00 2016-03-31 22:40:29.907 091 15459.62 283.30 53316.74 88888.00 2016-03-31 22:40:30.407 091 15459.62 283.30 53316.77 88888.00 2016-03-31 22:40:30.907 091 15459.62 283.23 53316.79 88888.00 2016-03-31 22:40:31.407 091 15459.62 283.24 53316.81 88888.00 2016-03-31 22:40:31.907 091 15459.60 283.25 53316.81 88888.00 2016-03-31 22:40:32.407 091 15459.58 283.21 53316.76 88888.00 2016-03-31 22:40:32.907 091 15459.52 283.15 53316.79 88888.00 2016-03-31 22:40:33.407 091 15459.52 283.20 53316.78 88888.00 2016-03-31 22:40:33.907 091 15459.50 283.20 53316.78 88888.00 2016-03-31 22:40:34.407 091 15459.45 283.15 53316.75 88888.00 2016-03-31 22:40:34.907 091 15459.52 283.12 53316.75 88888.00 2016-03-31 22:40:35.407 091 15459.49 283.07 53316.76 88888.00 2016-03-31 22:40:35.907 091 15459.43 283.08 53316.72 88888.00 2016-03-31 22:40:36.407 091 15459.41 283.06 53316.79 88888.00 2016-03-31 22:40:36.907 091 15459.40 283.01 53316.81 88888.00 2016-03-31 22:40:37.407 091 15459.38 282.99 53316.74 88888.00 2016-03-31 22:40:37.907 091 15459.38 282.97 53316.75 88888.00 2016-03-31 22:40:38.407 091 15459.29 282.99 53316.77 88888.00 2016-03-31 22:40:38.907 091 15459.27 283.00 53316.76 88888.00 2016-03-31 22:40:39.407 091 15459.28 282.98 53316.69 88888.00 2016-03-31 22:40:39.907 091 15459.29 282.92 53316.65 88888.00 2016-03-31 22:40:40.407 091 15459.34 282.91 53316.65 88888.00 2016-03-31 22:40:40.907 091 15459.33 282.91 53316.64 88888.00 2016-03-31 22:40:41.407 091 15459.32 282.87 53316.66 88888.00 2016-03-31 22:40:41.907 091 15459.34 282.85 53316.66 88888.00 2016-03-31 22:40:42.407 091 15459.32 282.85 53316.71 88888.00 2016-03-31 22:40:42.907 091 15459.29 282.85 53316.73 88888.00 2016-03-31 22:40:43.407 091 15459.31 282.82 53316.75 88888.00 2016-03-31 22:40:43.907 091 15459.33 282.77 53316.71 88888.00 2016-03-31 22:40:44.407 091 15459.31 282.73 53316.64 88888.00 2016-03-31 22:40:44.907 091 15459.27 282.71 53316.66 88888.00 2016-03-31 22:40:45.407 091 15459.36 282.71 53316.63 88888.00 2016-03-31 22:40:45.907 091 15459.37 282.73 53316.63 88888.00 2016-03-31 22:40:46.407 091 15459.31 282.74 53316.66 88888.00 2016-03-31 22:40:46.907 091 15459.29 282.66 53316.75 88888.00 2016-03-31 22:40:47.407 091 15459.27 282.62 53316.75 88888.00 2016-03-31 22:40:47.907 091 15459.24 282.63 53316.75 88888.00 2016-03-31 22:40:48.407 091 15459.24 282.60 53316.71 88888.00 2016-03-31 22:40:48.907 091 15459.25 282.55 53316.68 88888.00 2016-03-31 22:40:49.407 091 15459.24 282.55 53316.66 88888.00 2016-03-31 22:40:49.907 091 15459.24 282.55 53316.73 88888.00 2016-03-31 22:40:50.407 091 15459.27 282.51 53316.69 88888.00 2016-03-31 22:40:50.907 091 15459.28 282.53 53316.76 88888.00 2016-03-31 22:40:51.407 091 15459.23 282.54 53316.71 88888.00 2016-03-31 22:40:51.907 091 15459.25 282.55 53316.66 88888.00 2016-03-31 22:40:52.407 091 15459.20 282.52 53316.68 88888.00 2016-03-31 22:40:52.907 091 15459.23 282.48 53316.68 88888.00 2016-03-31 22:40:53.407 091 15459.28 282.49 53316.66 88888.00 2016-03-31 22:40:53.907 091 15459.28 282.48 53316.68 88888.00 2016-03-31 22:40:54.407 091 15459.27 282.48 53316.63 88888.00 2016-03-31 22:40:54.907 091 15459.28 282.45 53316.64 88888.00 2016-03-31 22:40:55.407 091 15459.31 282.44 53316.69 88888.00 2016-03-31 22:40:55.907 091 15459.31 282.42 53316.62 88888.00 2016-03-31 22:40:56.407 091 15459.32 282.39 53316.62 88888.00 2016-03-31 22:40:56.907 091 15459.33 282.40 53316.62 88888.00 2016-03-31 22:40:57.407 091 15459.27 282.40 53316.60 88888.00 2016-03-31 22:40:57.907 091 15459.29 282.38 53316.57 88888.00 2016-03-31 22:40:58.407 091 15459.29 282.34 53316.54 88888.00 2016-03-31 22:40:58.907 091 15459.29 282.31 53316.52 88888.00 2016-03-31 22:40:59.407 091 15459.33 282.29 53316.56 88888.00 2016-03-31 22:40:59.907 091 15459.34 282.28 53316.57 88888.00 2016-03-31 22:41:00.407 091 15459.35 282.26 53316.56 88888.00 2016-03-31 22:41:00.907 091 15459.35 282.26 53316.58 88888.00 2016-03-31 22:41:01.407 091 15459.36 282.27 53316.52 88888.00 2016-03-31 22:41:01.907 091 15459.35 282.28 53316.46 88888.00 2016-03-31 22:41:02.407 091 15459.35 282.22 53316.48 88888.00 2016-03-31 22:41:02.907 091 15459.37 282.21 53316.44 88888.00 2016-03-31 22:41:03.407 091 15459.37 282.21 53316.44 88888.00 2016-03-31 22:41:03.907 091 15459.37 282.19 53316.43 88888.00 2016-03-31 22:41:04.407 091 15459.33 282.19 53316.48 88888.00 2016-03-31 22:41:04.907 091 15459.36 282.13 53316.50 88888.00 2016-03-31 22:41:05.407 091 15459.42 282.11 53316.52 88888.00 2016-03-31 22:41:05.907 091 15459.44 282.13 53316.52 88888.00 2016-03-31 22:41:06.407 091 15459.38 282.09 53316.52 88888.00 2016-03-31 22:41:06.907 091 15459.35 282.09 53316.50 88888.00 2016-03-31 22:41:07.407 091 15459.33 282.10 53316.51 88888.00 2016-03-31 22:41:07.907 091 15459.36 282.11 53316.40 88888.00 2016-03-31 22:41:08.407 091 15459.36 282.12 53316.36 88888.00 2016-03-31 22:41:08.907 091 15459.36 282.10 53316.39 88888.00 2016-03-31 22:41:09.407 091 15459.37 282.09 53316.44 88888.00 2016-03-31 22:41:09.907 091 15459.34 282.09 53316.42 88888.00 2016-03-31 22:41:10.408 091 15459.36 282.08 53316.41 88888.00 2016-03-31 22:41:10.908 091 15459.33 282.06 53316.45 88888.00 2016-03-31 22:41:11.408 091 15459.32 282.06 53316.34 88888.00 2016-03-31 22:41:11.908 091 15459.36 282.06 53316.32 88888.00 2016-03-31 22:41:12.408 091 15459.36 282.10 53316.36 88888.00 2016-03-31 22:41:12.908 091 15459.37 282.04 53316.37 88888.00 2016-03-31 22:41:13.408 091 15459.32 282.03 53316.29 88888.00 2016-03-31 22:41:13.908 091 15459.35 282.00 53316.30 88888.00 2016-03-31 22:41:14.408 091 15459.37 281.92 53316.29 88888.00 2016-03-31 22:41:14.908 091 15459.38 281.90 53316.28 88888.00 2016-03-31 22:41:15.408 091 15459.34 281.96 53316.28 88888.00 2016-03-31 22:41:15.908 091 15459.38 282.02 53316.35 88888.00 2016-03-31 22:41:16.408 091 15459.41 282.02 53316.34 88888.00 2016-03-31 22:41:16.908 091 15459.45 281.97 53316.33 88888.00 2016-03-31 22:41:17.408 091 15459.38 281.91 53316.35 88888.00 2016-03-31 22:41:17.908 091 15459.42 281.95 53316.32 88888.00 2016-03-31 22:41:18.408 091 15459.41 282.01 53316.28 88888.00 2016-03-31 22:41:18.908 091 15459.36 281.95 53316.30 88888.00 2016-03-31 22:41:19.408 091 15459.45 281.93 53316.29 88888.00 2016-03-31 22:41:19.908 091 15459.46 281.94 53316.25 88888.00 2016-03-31 22:41:20.408 091 15459.53 281.94 53316.31 88888.00 2016-03-31 22:41:20.908 091 15459.56 281.93 53316.37 88888.00 2016-03-31 22:41:21.408 091 15459.59 281.99 53316.36 88888.00 2016-03-31 22:41:21.908 091 15459.59 281.99 53316.34 88888.00 2016-03-31 22:41:22.408 091 15459.59 281.95 53316.30 88888.00 2016-03-31 22:41:22.908 091 15459.55 281.96 53316.37 88888.00 2016-03-31 22:41:23.408 091 15459.55 282.02 53316.37 88888.00 2016-03-31 22:41:23.908 091 15459.60 282.00 53316.33 88888.00 2016-03-31 22:41:24.408 091 15459.63 281.96 53316.29 88888.00 2016-03-31 22:41:24.908 091 15459.61 281.94 53316.26 88888.00 2016-03-31 22:41:25.408 091 15459.67 282.01 53316.26 88888.00 2016-03-31 22:41:25.908 091 15459.63 282.02 53316.25 88888.00 2016-03-31 22:41:26.408 091 15459.69 281.96 53316.25 88888.00 2016-03-31 22:41:26.908 091 15459.71 281.93 53316.25 88888.00 2016-03-31 22:41:27.408 091 15459.74 281.95 53316.25 88888.00 2016-03-31 22:41:27.908 091 15459.79 281.94 53316.26 88888.00 2016-03-31 22:41:28.408 091 15459.78 281.87 53316.29 88888.00 2016-03-31 22:41:28.908 091 15459.77 281.85 53316.25 88888.00 2016-03-31 22:41:29.408 091 15459.77 281.86 53316.21 88888.00 2016-03-31 22:41:29.908 091 15459.77 281.86 53316.20 88888.00 2016-03-31 22:41:30.408 091 15459.76 281.90 53316.18 88888.00 2016-03-31 22:41:30.908 091 15459.82 281.90 53316.11 88888.00 2016-03-31 22:41:31.408 091 15459.88 281.88 53316.09 88888.00 2016-03-31 22:41:31.908 091 15459.87 281.90 53316.10 88888.00 2016-03-31 22:41:32.408 091 15459.90 281.86 53316.13 88888.00 2016-03-31 22:41:32.908 091 15459.92 281.88 53316.16 88888.00 2016-03-31 22:41:33.408 091 15459.90 281.92 53316.17 88888.00 2016-03-31 22:41:33.908 091 15459.95 281.96 53316.23 88888.00 2016-03-31 22:41:34.408 091 15459.96 281.96 53316.21 88888.00 2016-03-31 22:41:34.908 091 15460.00 281.95 53316.19 88888.00 2016-03-31 22:41:35.408 091 15459.99 281.93 53316.13 88888.00 2016-03-31 22:41:35.908 091 15460.03 281.93 53316.10 88888.00 2016-03-31 22:41:36.408 091 15460.03 281.93 53316.02 88888.00 2016-03-31 22:41:36.908 091 15460.03 281.96 53316.04 88888.00 2016-03-31 22:41:37.408 091 15460.10 281.97 53316.07 88888.00 2016-03-31 22:41:37.908 091 15460.12 281.96 53316.08 88888.00 2016-03-31 22:41:38.408 091 15460.16 282.00 53316.07 88888.00 2016-03-31 22:41:38.908 091 15460.17 282.03 53316.05 88888.00 2016-03-31 22:41:39.408 091 15460.23 282.02 53316.01 88888.00 2016-03-31 22:41:39.908 091 15460.25 282.03 53316.08 88888.00 2016-03-31 22:41:40.408 091 15460.32 282.00 53316.04 88888.00 2016-03-31 22:41:40.908 091 15460.34 281.97 53316.11 88888.00 2016-03-31 22:41:41.408 091 15460.34 281.96 53316.07 88888.00 2016-03-31 22:41:41.908 091 15460.36 282.00 53316.04 88888.00 2016-03-31 22:41:42.408 091 15460.37 282.00 53316.05 88888.00 2016-03-31 22:41:42.908 091 15460.40 282.01 53316.07 88888.00 2016-03-31 22:41:43.408 091 15460.39 281.99 53315.98 88888.00 2016-03-31 22:41:43.908 091 15460.41 282.01 53315.98 88888.00 2016-03-31 22:41:44.408 091 15460.48 282.03 53315.98 88888.00 2016-03-31 22:41:44.908 091 15460.50 282.01 53315.97 88888.00 2016-03-31 22:41:45.408 091 15460.49 281.95 53315.97 88888.00 2016-03-31 22:41:45.908 091 15460.51 281.95 53316.00 88888.00 2016-03-31 22:41:46.408 091 15460.54 282.00 53316.00 88888.00 2016-03-31 22:41:46.908 091 15460.51 281.99 53316.03 88888.00 2016-03-31 22:41:47.408 091 15460.53 281.97 53316.01 88888.00 2016-03-31 22:41:47.908 091 15460.61 282.02 53315.97 88888.00 2016-03-31 22:41:48.408 091 15460.61 282.02 53315.98 88888.00 2016-03-31 22:41:48.908 091 15460.58 282.01 53315.91 88888.00 2016-03-31 22:41:49.408 091 15460.62 282.04 53315.85 88888.00 2016-03-31 22:41:49.908 091 15460.63 282.05 53315.93 88888.00 2016-03-31 22:41:50.408 091 15460.71 282.03 53315.96 88888.00 2016-03-31 22:41:50.908 091 15460.75 282.00 53315.93 88888.00 2016-03-31 22:41:51.408 091 15460.76 282.00 53315.94 88888.00 2016-03-31 22:41:51.908 091 15460.77 282.02 53315.94 88888.00 2016-03-31 22:41:52.408 091 15460.89 281.99 53316.01 88888.00 2016-03-31 22:41:52.908 091 15460.88 281.97 53315.99 88888.00 2016-03-31 22:41:53.408 091 15460.85 282.00 53315.91 88888.00 2016-03-31 22:41:53.908 091 15460.89 281.97 53315.83 88888.00 2016-03-31 22:41:54.408 091 15460.88 282.00 53315.85 88888.00 2016-03-31 22:41:54.908 091 15460.94 282.03 53315.82 88888.00 2016-03-31 22:41:55.408 091 15460.95 282.00 53315.87 88888.00 2016-03-31 22:41:55.908 091 15461.05 282.03 53315.84 88888.00 2016-03-31 22:41:56.408 091 15461.09 282.03 53315.87 88888.00 2016-03-31 22:41:56.908 091 15461.11 282.03 53315.90 88888.00 2016-03-31 22:41:57.408 091 15461.13 282.10 53315.92 88888.00 2016-03-31 22:41:57.908 091 15461.15 282.09 53315.93 88888.00 2016-03-31 22:41:58.408 091 15461.20 282.08 53315.95 88888.00 2016-03-31 22:41:58.908 091 15461.21 282.12 53315.93 88888.00 2016-03-31 22:41:59.408 091 15461.15 282.11 53315.96 88888.00 2016-03-31 22:41:59.908 091 15461.17 282.13 53315.96 88888.00 2016-03-31 22:42:00.408 091 15461.22 282.10 53315.90 88888.00 2016-03-31 22:42:00.908 091 15461.35 282.06 53315.90 88888.00 2016-03-31 22:42:01.408 091 15461.40 282.05 53315.88 88888.00 2016-03-31 22:42:01.908 091 15461.43 282.04 53315.88 88888.00 2016-03-31 22:42:02.408 091 15461.35 282.08 53315.94 88888.00 2016-03-31 22:42:02.908 091 15461.34 282.10 53315.85 88888.00 2016-03-31 22:42:03.408 091 15461.36 282.13 53315.79 88888.00 2016-03-31 22:42:03.908 091 15461.40 282.13 53315.80 88888.00 2016-03-31 22:42:04.408 091 15461.41 282.17 53315.85 88888.00 2016-03-31 22:42:04.908 091 15461.44 282.19 53315.89 88888.00 2016-03-31 22:42:05.408 091 15461.49 282.16 53315.87 88888.00 2016-03-31 22:42:05.908 091 15461.53 282.17 53315.83 88888.00 2016-03-31 22:42:06.408 091 15461.54 282.16 53315.81 88888.00 2016-03-31 22:42:06.908 091 15461.59 282.16 53315.76 88888.00 2016-03-31 22:42:07.408 091 15461.62 282.14 53315.77 88888.00 2016-03-31 22:42:07.908 091 15461.66 282.17 53315.78 88888.00 2016-03-31 22:42:08.408 091 15461.75 282.18 53315.81 88888.00 2016-03-31 22:42:08.908 091 15461.81 282.21 53315.88 88888.00 2016-03-31 22:42:09.408 091 15461.80 282.22 53315.82 88888.00 2016-03-31 22:42:09.908 091 15461.76 282.28 53315.82 88888.00 2016-03-31 22:42:10.408 091 15461.75 282.30 53315.84 88888.00 2016-03-31 22:42:10.908 091 15461.78 282.29 53315.81 88888.00 2016-03-31 22:42:11.408 091 15461.77 282.27 53315.78 88888.00 2016-03-31 22:42:11.908 091 15461.81 282.27 53315.80 88888.00 2016-03-31 22:42:12.408 091 15461.82 282.29 53315.75 88888.00 2016-03-31 22:42:12.908 091 15461.87 282.29 53315.75 88888.00 2016-03-31 22:42:13.408 091 15461.94 282.28 53315.76 88888.00 2016-03-31 22:42:13.908 091 15461.94 282.27 53315.77 88888.00 2016-03-31 22:42:14.408 091 15461.98 282.31 53315.77 88888.00 2016-03-31 22:42:14.908 091 15461.97 282.34 53315.80 88888.00 2016-03-31 22:42:15.408 091 15462.02 282.33 53315.83 88888.00 2016-03-31 22:42:15.908 091 15462.03 282.35 53315.79 88888.00 2016-03-31 22:42:16.408 091 15462.07 282.34 53315.76 88888.00 2016-03-31 22:42:16.908 091 15462.12 282.36 53315.73 88888.00 2016-03-31 22:42:17.408 091 15462.15 282.37 53315.65 88888.00 2016-03-31 22:42:17.908 091 15462.20 282.39 53315.62 88888.00 2016-03-31 22:42:18.408 091 15462.23 282.43 53315.68 88888.00 2016-03-31 22:42:18.908 091 15462.20 282.44 53315.70 88888.00 2016-03-31 22:42:19.408 091 15462.21 282.43 53315.71 88888.00 2016-03-31 22:42:19.908 091 15462.29 282.42 53315.63 88888.00 2016-03-31 22:42:20.408 091 15462.34 282.47 53315.59 88888.00 2016-03-31 22:42:20.908 091 15462.31 282.48 53315.65 88888.00 2016-03-31 22:42:21.408 091 15462.40 282.48 53315.69 88888.00 2016-03-31 22:42:21.908 091 15462.41 282.45 53315.71 88888.00 2016-03-31 22:42:22.408 091 15462.43 282.43 53315.67 88888.00 2016-03-31 22:42:22.908 091 15462.50 282.44 53315.64 88888.00 2016-03-31 22:42:23.408 091 15462.47 282.49 53315.59 88888.00 2016-03-31 22:42:23.908 091 15462.49 282.53 53315.65 88888.00 2016-03-31 22:42:24.408 091 15462.56 282.52 53315.65 88888.00 2016-03-31 22:42:24.908 091 15462.58 282.49 53315.67 88888.00 2016-03-31 22:42:25.408 091 15462.63 282.51 53315.67 88888.00 2016-03-31 22:42:25.908 091 15462.67 282.45 53315.63 88888.00 2016-03-31 22:42:26.408 091 15462.66 282.44 53315.68 88888.00 2016-03-31 22:42:26.908 091 15462.62 282.43 53315.69 88888.00 2016-03-31 22:42:27.408 091 15462.66 282.49 53315.75 88888.00 2016-03-31 22:42:27.908 091 15462.67 282.54 53315.74 88888.00 2016-03-31 22:42:28.408 091 15462.69 282.55 53315.75 88888.00 2016-03-31 22:42:28.908 091 15462.74 282.55 53315.67 88888.00 2016-03-31 22:42:29.408 091 15462.79 282.46 53315.69 88888.00 2016-03-31 22:42:29.908 091 15462.79 282.54 53315.63 88888.00 2016-03-31 22:42:30.408 091 15462.86 282.60 53315.69 88888.00 2016-03-31 22:42:30.908 091 15462.84 282.62 53315.64 88888.00 2016-03-31 22:42:31.408 091 15462.86 282.57 53315.72 88888.00 2016-03-31 22:42:31.908 091 15462.89 282.56 53315.69 88888.00 2016-03-31 22:42:32.408 091 15462.90 282.60 53315.72 88888.00 2016-03-31 22:42:32.908 091 15462.94 282.61 53315.70 88888.00 2016-03-31 22:42:33.408 091 15462.94 282.64 53315.75 88888.00 2016-03-31 22:42:33.908 091 15462.95 282.62 53315.74 88888.00 2016-03-31 22:42:34.408 091 15463.01 282.60 53315.75 88888.00 2016-03-31 22:42:34.908 091 15463.05 282.61 53315.67 88888.00 2016-03-31 22:42:35.408 091 15463.10 282.68 53315.63 88888.00 2016-03-31 22:42:35.908 091 15463.07 282.64 53315.61 88888.00 2016-03-31 22:42:36.408 091 15463.04 282.64 53315.67 88888.00 2016-03-31 22:42:36.908 091 15463.05 282.63 53315.59 88888.00 2016-03-31 22:42:37.408 091 15463.14 282.63 53315.65 88888.00 2016-03-31 22:42:37.908 091 15463.15 282.62 53315.65 88888.00 2016-03-31 22:42:38.408 091 15463.21 282.60 53315.68 88888.00 2016-03-31 22:42:38.908 091 15463.25 282.61 53315.73 88888.00 2016-03-31 22:42:39.408 091 15463.24 282.62 53315.82 88888.00 2016-03-31 22:42:39.908 091 15463.28 282.54 53315.90 88888.00 2016-03-31 22:42:40.408 091 15463.24 282.48 53315.76 88888.00 2016-03-31 22:42:40.908 091 15463.31 282.54 53315.75 88888.00 2016-03-31 22:42:41.408 091 15463.37 282.65 53315.69 88888.00 2016-03-31 22:42:41.908 091 15463.42 282.68 53315.71 88888.00 2016-03-31 22:42:42.408 091 15463.44 282.68 53315.70 88888.00 2016-03-31 22:42:42.908 091 15463.42 282.68 53315.74 88888.00 2016-03-31 22:42:43.408 091 15463.47 282.64 53315.79 88888.00 2016-03-31 22:42:43.908 091 15463.44 282.63 53315.65 88888.00 2016-03-31 22:42:44.408 091 15463.48 282.60 53315.68 88888.00 2016-03-31 22:42:44.908 091 15463.49 282.62 53315.74 88888.00 2016-03-31 22:42:45.408 091 15463.50 282.66 53315.78 88888.00 2016-03-31 22:42:45.908 091 15463.54 282.68 53315.78 88888.00 2016-03-31 22:42:46.408 091 15463.51 282.65 53315.71 88888.00 2016-03-31 22:42:46.908 091 15463.56 282.68 53315.72 88888.00 2016-03-31 22:42:47.408 091 15463.57 282.66 53315.62 88888.00 2016-03-31 22:42:47.908 091 15463.63 282.68 53315.73 88888.00 2016-03-31 22:42:48.408 091 15463.66 282.73 53315.77 88888.00 2016-03-31 22:42:48.908 091 15463.62 282.69 53315.81 88888.00 2016-03-31 22:42:49.408 091 15463.63 282.66 53315.88 88888.00 2016-03-31 22:42:49.908 091 15463.59 282.66 53315.80 88888.00 2016-03-31 22:42:50.408 091 15463.62 282.65 53315.81 88888.00 2016-03-31 22:42:50.908 091 15463.67 282.65 53315.87 88888.00 2016-03-31 22:42:51.408 091 15463.60 282.66 53315.84 88888.00 2016-03-31 22:42:51.908 091 15463.63 282.65 53315.93 88888.00 2016-03-31 22:42:52.408 091 15463.71 282.69 53315.84 88888.00 2016-03-31 22:42:52.908 091 15463.69 282.75 53315.82 88888.00 2016-03-31 22:42:53.408 091 15463.75 282.72 53315.94 88888.00 2016-03-31 22:42:53.908 091 15463.75 282.72 53315.87 88888.00 2016-03-31 22:42:54.408 091 15463.76 282.75 53315.84 88888.00 2016-03-31 22:42:54.908 091 15463.86 282.75 53315.95 88888.00 2016-03-31 22:42:55.408 091 15463.85 282.77 53315.83 88888.00 2016-03-31 22:42:55.908 091 15463.86 282.78 53315.81 88888.00 2016-03-31 22:42:56.408 091 15463.86 282.82 53315.91 88888.00 2016-03-31 22:42:56.908 091 15463.83 282.83 53315.90 88888.00 2016-03-31 22:42:57.408 091 15463.84 282.83 53315.90 88888.00 2016-03-31 22:42:57.908 091 15463.92 282.83 53315.93 88888.00 2016-03-31 22:42:58.408 091 15463.96 282.83 53315.84 88888.00 2016-03-31 22:42:58.908 091 15464.01 282.83 53315.85 88888.00 2016-03-31 22:42:59.408 091 15464.02 282.83 53315.90 88888.00 2016-03-31 22:42:59.908 091 15463.99 282.79 53315.81 88888.00 2016-03-31 22:43:00.408 091 15463.95 282.77 53315.84 88888.00 2016-03-31 22:43:00.908 091 15463.99 282.80 53315.90 88888.00 2016-03-31 22:43:01.408 091 15464.04 282.79 53315.79 88888.00 2016-03-31 22:43:01.908 091 15464.02 282.80 53315.84 88888.00 2016-03-31 22:43:02.408 091 15464.01 282.80 53315.96 88888.00 2016-03-31 22:43:02.908 091 15464.03 282.78 53315.89 88888.00 2016-03-31 22:43:03.408 091 15464.08 282.79 53315.83 88888.00 2016-03-31 22:43:03.908 091 15464.14 282.81 53315.90 88888.00 2016-03-31 22:43:04.408 091 15464.14 282.77 53315.88 88888.00 2016-03-31 22:43:04.908 091 15464.11 282.77 53315.88 88888.00 2016-03-31 22:43:05.408 091 15464.14 282.79 53315.94 88888.00 2016-03-31 22:43:05.908 091 15464.21 282.85 53315.95 88888.00 2016-03-31 22:43:06.408 091 15464.22 282.89 53315.89 88888.00 2016-03-31 22:43:06.908 091 15464.21 282.85 53315.97 88888.00 2016-03-31 22:43:07.408 091 15464.26 282.82 53316.07 88888.00 2016-03-31 22:43:07.908 091 15464.24 282.83 53316.09 88888.00 2016-03-31 22:43:08.408 091 15464.22 282.87 53316.00 88888.00 2016-03-31 22:43:08.908 091 15464.26 282.90 53316.04 88888.00 2016-03-31 22:43:09.408 091 15464.28 282.91 53316.05 88888.00 2016-03-31 22:43:09.908 091 15464.25 282.89 53315.99 88888.00 2016-03-31 22:43:10.408 091 15464.22 282.88 53315.84 88888.00 2016-03-31 22:43:10.908 091 15464.29 282.91 53315.90 88888.00 2016-03-31 22:43:11.408 091 15464.32 282.89 53316.00 88888.00 2016-03-31 22:43:11.908 091 15464.31 282.89 53315.95 88888.00 2016-03-31 22:43:12.408 091 15464.23 282.92 53315.94 88888.00 2016-03-31 22:43:12.908 091 15464.26 282.96 53316.05 88888.00 2016-03-31 22:43:13.408 091 15464.33 282.94 53316.09 88888.00 2016-03-31 22:43:13.908 091 15464.38 282.95 53315.99 88888.00 2016-03-31 22:43:14.408 091 15464.37 282.98 53316.03 88888.00 2016-03-31 22:43:14.908 091 15464.37 282.97 53316.16 88888.00 2016-03-31 22:43:15.408 091 15464.41 283.00 53316.20 88888.00 2016-03-31 22:43:15.908 091 15464.46 283.03 53316.13 88888.00 2016-03-31 22:43:16.408 091 15464.39 283.03 53316.05 88888.00 2016-03-31 22:43:16.908 091 15464.48 283.05 53316.03 88888.00 2016-03-31 22:43:17.408 091 15464.57 283.07 53316.14 88888.00 2016-03-31 22:43:17.908 091 15464.58 283.14 53316.11 88888.00 2016-03-31 22:43:18.408 091 15464.57 283.13 53316.07 88888.00 2016-03-31 22:43:18.908 091 15464.51 283.13 53316.05 88888.00 2016-03-31 22:43:19.408 091 15464.56 283.16 53316.09 88888.00 2016-03-31 22:43:19.908 091 15464.64 283.20 53316.20 88888.00 2016-03-31 22:43:20.408 091 15464.66 283.18 53316.17 88888.00 2016-03-31 22:43:20.908 091 15464.71 283.21 53316.09 88888.00 2016-03-31 22:43:21.408 091 15464.69 283.21 53316.09 88888.00 2016-03-31 22:43:21.908 091 15464.68 283.23 53316.11 88888.00 2016-03-31 22:43:22.408 091 15464.75 283.21 53316.19 88888.00 2016-03-31 22:43:22.908 091 15464.86 283.24 53316.28 88888.00 2016-03-31 22:43:23.408 091 15464.88 283.21 53316.24 88888.00 2016-03-31 22:43:23.908 091 15464.89 283.22 53316.11 88888.00 2016-03-31 22:43:24.408 091 15464.87 283.24 53316.08 88888.00 2016-03-31 22:43:24.908 091 15464.91 283.25 53316.10 88888.00 2016-03-31 22:43:25.408 091 15464.94 283.23 53316.13 88888.00 2016-03-31 22:43:25.908 091 15465.00 283.22 53316.15 88888.00 2016-03-31 22:43:26.408 091 15465.00 283.27 53316.07 88888.00 2016-03-31 22:43:26.908 091 15465.03 283.30 53316.03 88888.00 2016-03-31 22:43:27.408 091 15465.03 283.29 53315.99 88888.00 2016-03-31 22:43:27.908 091 15465.04 283.31 53315.99 88888.00 2016-03-31 22:43:28.408 091 15465.14 283.32 53316.05 88888.00 2016-03-31 22:43:28.908 091 15465.23 283.32 53316.10 88888.00 2016-03-31 22:43:29.408 091 15465.22 283.33 53316.14 88888.00 2016-03-31 22:43:29.908 091 15465.27 283.37 53316.12 88888.00 2016-03-31 22:43:30.408 091 15465.30 283.37 53316.05 88888.00 2016-03-31 22:43:30.908 091 15465.33 283.35 53316.00 88888.00 2016-03-31 22:43:31.408 091 15465.36 283.30 53316.02 88888.00 2016-03-31 22:43:31.908 091 15465.30 283.39 53316.11 88888.00 2016-03-31 22:43:32.408 091 15465.29 283.40 53316.20 88888.00 2016-03-31 22:43:32.908 091 15465.36 283.41 53316.20 88888.00 2016-03-31 22:43:33.408 091 15465.37 283.42 53316.24 88888.00 2016-03-31 22:43:33.908 091 15465.40 283.40 53316.25 88888.00 2016-03-31 22:43:34.408 091 15465.43 283.47 53316.10 88888.00 2016-03-31 22:43:34.908 091 15465.37 283.51 53316.07 88888.00 2016-03-31 22:43:35.408 091 15465.42 283.57 53316.08 88888.00 2016-03-31 22:43:35.908 091 15465.45 283.61 53316.01 88888.00 2016-03-31 22:43:36.408 091 15465.43 283.57 53316.03 88888.00 2016-03-31 22:43:36.908 091 15465.43 283.51 53316.15 88888.00 2016-03-31 22:43:37.408 091 15465.46 283.56 53316.23 88888.00 2016-03-31 22:43:37.908 091 15465.46 283.57 53316.25 88888.00 2016-03-31 22:43:38.408 091 15465.46 283.53 53316.28 88888.00 2016-03-31 22:43:38.908 091 15465.47 283.55 53316.31 88888.00 2016-03-31 22:43:39.408 091 15465.49 283.64 53316.28 88888.00 2016-03-31 22:43:39.908 091 15465.51 283.67 53316.25 88888.00 2016-03-31 22:43:40.408 091 15465.51 283.69 53316.19 88888.00 2016-03-31 22:43:40.908 091 15465.52 283.72 53316.21 88888.00 2016-03-31 22:43:41.408 091 15465.52 283.73 53316.22 88888.00 2016-03-31 22:43:41.908 091 15465.50 283.72 53316.12 88888.00 2016-03-31 22:43:42.408 091 15465.45 283.75 53316.14 88888.00 2016-03-31 22:43:42.908 091 15465.45 283.78 53316.19 88888.00 2016-03-31 22:43:43.408 091 15465.48 283.77 53316.26 88888.00 2016-03-31 22:43:43.908 091 15465.49 283.78 53316.26 88888.00 2016-03-31 22:43:44.408 091 15465.52 283.81 53316.34 88888.00 2016-03-31 22:43:44.908 091 15465.56 283.78 53316.33 88888.00 2016-03-31 22:43:45.408 091 15465.65 283.82 53316.33 88888.00 2016-03-31 22:43:45.908 091 15465.68 283.85 53316.41 88888.00 2016-03-31 22:43:46.408 091 15465.71 283.85 53316.41 88888.00 2016-03-31 22:43:46.908 091 15465.67 283.89 53316.44 88888.00 2016-03-31 22:43:47.408 091 15465.66 283.90 53316.44 88888.00 2016-03-31 22:43:47.908 091 15465.69 283.90 53316.41 88888.00 2016-03-31 22:43:48.408 091 15465.73 283.87 53316.44 88888.00 2016-03-31 22:43:48.908 091 15465.74 283.90 53316.46 88888.00 2016-03-31 22:43:49.408 091 15465.76 283.98 53316.51 88888.00 2016-03-31 22:43:49.908 091 15465.77 284.01 53316.50 88888.00 2016-03-31 22:43:50.408 091 15465.73 284.04 53316.51 88888.00 2016-03-31 22:43:50.908 091 15465.74 284.07 53316.46 88888.00 2016-03-31 22:43:51.408 091 15465.71 284.07 53316.43 88888.00 2016-03-31 22:43:51.908 091 15465.68 284.08 53316.40 88888.00 2016-03-31 22:43:52.408 091 15465.75 284.11 53316.44 88888.00 2016-03-31 22:43:52.908 091 15465.75 284.12 53316.48 88888.00 2016-03-31 22:43:53.408 091 15465.76 284.15 53316.51 88888.00 2016-03-31 22:43:53.908 091 15465.73 284.17 53316.58 88888.00 2016-03-31 22:43:54.408 091 15465.74 284.17 53316.56 88888.00 2016-03-31 22:43:54.908 091 15465.70 284.17 53316.58 88888.00 2016-03-31 22:43:55.408 091 15465.70 284.24 53316.60 88888.00 2016-03-31 22:43:55.908 091 15465.70 284.26 53316.60 88888.00 2016-03-31 22:43:56.408 091 15465.71 284.27 53316.54 88888.00 2016-03-31 22:43:56.908 091 15465.70 284.24 53316.50 88888.00 2016-03-31 22:43:57.408 091 15465.70 284.27 53316.50 88888.00 2016-03-31 22:43:57.908 091 15465.75 284.26 53316.45 88888.00 2016-03-31 22:43:58.408 091 15465.79 284.25 53316.48 88888.00 2016-03-31 22:43:58.908 091 15465.79 284.24 53316.51 88888.00 2016-03-31 22:43:59.408 091 15465.78 284.26 53316.53 88888.00 2016-03-31 22:43:59.908 091 15465.82 284.29 53316.55 88888.00 2016-03-31 22:44:00.408 091 15465.80 284.32 53316.52 88888.00 2016-03-31 22:44:00.908 091 15465.82 284.38 53316.51 88888.00 2016-03-31 22:44:01.408 091 15465.78 284.39 53316.48 88888.00 2016-03-31 22:44:01.908 091 15465.75 284.41 53316.45 88888.00 2016-03-31 22:44:02.408 091 15465.77 284.42 53316.36 88888.00 2016-03-31 22:44:02.908 091 15465.84 284.42 53316.44 88888.00 2016-03-31 22:44:03.408 091 15465.82 284.41 53316.42 88888.00 2016-03-31 22:44:03.908 091 15465.84 284.41 53316.39 88888.00 2016-03-31 22:44:04.408 091 15465.79 284.41 53316.43 88888.00 2016-03-31 22:44:04.908 091 15465.76 284.42 53316.44 88888.00 2016-03-31 22:44:05.408 091 15465.80 284.38 53316.45 88888.00 2016-03-31 22:44:05.908 091 15465.84 284.39 53316.45 88888.00 2016-03-31 22:44:06.408 091 15465.78 284.41 53316.58 88888.00 2016-03-31 22:44:06.908 091 15465.77 284.43 53316.59 88888.00 2016-03-31 22:44:07.408 091 15465.78 284.42 53316.55 88888.00 2016-03-31 22:44:07.908 091 15465.82 284.47 53316.54 88888.00 2016-03-31 22:44:08.408 091 15465.83 284.51 53316.53 88888.00 2016-03-31 22:44:08.908 091 15465.88 284.54 53316.53 88888.00 2016-03-31 22:44:09.408 091 15465.85 284.50 53316.45 88888.00 2016-03-31 22:44:09.908 091 15465.85 284.47 53316.41 88888.00 2016-03-31 22:44:10.408 091 15465.87 284.48 53316.44 88888.00 2016-03-31 22:44:10.908 091 15465.84 284.44 53316.51 88888.00 2016-03-31 22:44:11.408 091 15465.83 284.42 53316.60 88888.00 2016-03-31 22:44:11.908 091 15465.85 284.47 53316.60 88888.00 2016-03-31 22:44:12.408 091 15465.87 284.51 53316.62 88888.00 2016-03-31 22:44:12.908 091 15465.89 284.53 53316.72 88888.00 2016-03-31 22:44:13.408 091 15465.94 284.56 53316.74 88888.00 2016-03-31 22:44:13.908 091 15465.95 284.60 53316.74 88888.00 2016-03-31 22:44:14.408 091 15465.86 284.54 53316.77 88888.00 2016-03-31 22:44:14.908 091 15465.82 284.52 53316.84 88888.00 2016-03-31 22:44:15.408 091 15465.82 284.61 53316.80 88888.00 2016-03-31 22:44:15.908 091 15465.82 284.59 53316.80 88888.00 2016-03-31 22:44:16.408 091 15465.78 284.59 53316.84 88888.00 2016-03-31 22:44:16.908 091 15465.80 284.64 53316.88 88888.00 2016-03-31 22:44:17.408 091 15465.75 284.69 53316.90 88888.00 2016-03-31 22:44:17.908 091 15465.68 284.70 53316.90 88888.00 2016-03-31 22:44:18.408 091 15465.71 284.71 53316.91 88888.00 2016-03-31 22:44:18.908 091 15465.69 284.73 53316.85 88888.00 2016-03-31 22:44:19.408 091 15465.65 284.77 53316.84 88888.00 2016-03-31 22:44:19.908 091 15465.61 284.77 53316.78 88888.00 2016-03-31 22:44:20.408 091 15465.57 284.80 53316.75 88888.00 2016-03-31 22:44:20.908 091 15465.60 284.81 53316.82 88888.00 2016-03-31 22:44:21.408 091 15465.63 284.85 53316.81 88888.00 2016-03-31 22:44:21.908 091 15465.64 284.86 53316.80 88888.00 2016-03-31 22:44:22.408 091 15465.67 284.89 53316.83 88888.00 2016-03-31 22:44:22.908 091 15465.67 284.93 53316.83 88888.00 2016-03-31 22:44:23.408 091 15465.65 284.91 53316.92 88888.00 2016-03-31 22:44:23.908 091 15465.63 284.93 53316.96 88888.00 2016-03-31 22:44:24.408 091 15465.61 284.94 53316.98 88888.00 2016-03-31 22:44:24.908 091 15465.65 284.97 53316.98 88888.00 2016-03-31 22:44:25.408 091 15465.63 285.01 53316.99 88888.00 2016-03-31 22:44:25.908 091 15465.63 285.01 53316.94 88888.00 2016-03-31 22:44:26.408 091 15465.61 285.01 53316.92 88888.00 2016-03-31 22:44:26.908 091 15465.56 285.05 53316.97 88888.00 2016-03-31 22:44:27.408 091 15465.56 285.06 53317.08 88888.00 2016-03-31 22:44:27.908 091 15465.55 285.05 53317.04 88888.00 2016-03-31 22:44:28.408 091 15465.51 285.10 53317.02 88888.00 2016-03-31 22:44:28.908 091 15465.50 285.12 53316.97 88888.00 2016-03-31 22:44:29.408 091 15465.46 285.12 53316.95 88888.00 2016-03-31 22:44:29.908 091 15465.51 285.19 53316.91 88888.00 2016-03-31 22:44:30.408 091 15465.47 285.20 53316.89 88888.00 2016-03-31 22:44:30.908 091 15465.49 285.20 53316.93 88888.00 2016-03-31 22:44:31.408 091 15465.48 285.23 53316.91 88888.00 2016-03-31 22:44:31.908 091 15465.47 285.28 53316.86 88888.00 2016-03-31 22:44:32.408 091 15465.49 285.25 53316.89 88888.00 2016-03-31 22:44:32.908 091 15465.54 285.25 53316.88 88888.00 2016-03-31 22:44:33.408 091 15465.55 285.28 53316.94 88888.00 2016-03-31 22:44:33.908 091 15465.51 285.32 53316.96 88888.00 2016-03-31 22:44:34.408 091 15465.47 285.31 53316.99 88888.00 2016-03-31 22:44:34.908 091 15465.42 285.28 53317.10 88888.00 2016-03-31 22:44:35.408 091 15465.42 285.30 53317.15 88888.00 2016-03-31 22:44:35.908 091 15465.46 285.32 53317.17 88888.00 2016-03-31 22:44:36.408 091 15465.45 285.34 53317.14 88888.00 2016-03-31 22:44:36.908 091 15465.40 285.37 53317.19 88888.00 2016-03-31 22:44:37.408 091 15465.40 285.42 53317.14 88888.00 2016-03-31 22:44:37.908 091 15465.38 285.43 53317.12 88888.00 2016-03-31 22:44:38.408 091 15465.34 285.41 53317.15 88888.00 2016-03-31 22:44:38.908 091 15465.34 285.43 53317.11 88888.00 2016-03-31 22:44:39.408 091 15465.36 285.47 53317.10 88888.00 2016-03-31 22:44:39.908 091 15465.40 285.45 53317.11 88888.00 2016-03-31 22:44:40.408 091 15465.38 285.43 53317.17 88888.00 2016-03-31 22:44:40.908 091 15465.29 285.47 53317.15 88888.00 2016-03-31 22:44:41.408 091 15465.27 285.51 53317.18 88888.00 2016-03-31 22:44:41.908 091 15465.21 285.53 53317.16 88888.00 2016-03-31 22:44:42.408 091 15465.19 285.54 53317.13 88888.00 2016-03-31 22:44:42.908 091 15465.19 285.56 53317.18 88888.00 2016-03-31 22:44:43.408 091 15465.18 285.56 53317.09 88888.00 2016-03-31 22:44:43.908 091 15465.16 285.53 53317.01 88888.00 2016-03-31 22:44:44.408 091 15465.16 285.55 53317.10 88888.00 2016-03-31 22:44:44.908 091 15465.16 285.56 53317.20 88888.00 2016-03-31 22:44:45.408 091 15465.11 285.59 53317.21 88888.00 2016-03-31 22:44:45.908 091 15465.07 285.65 53317.21 88888.00 2016-03-31 22:44:46.408 091 15465.04 285.65 53317.29 88888.00 2016-03-31 22:44:46.908 091 15465.11 285.65 53317.30 88888.00 2016-03-31 22:44:47.408 091 15465.06 285.64 53317.32 88888.00 2016-03-31 22:44:47.908 091 15465.06 285.63 53317.33 88888.00 2016-03-31 22:44:48.408 091 15465.05 285.65 53317.36 88888.00 2016-03-31 22:44:48.908 091 15465.00 285.71 53317.31 88888.00 2016-03-31 22:44:49.408 091 15464.96 285.69 53317.29 88888.00 2016-03-31 22:44:49.908 091 15464.95 285.67 53317.23 88888.00 2016-03-31 22:44:50.408 091 15464.94 285.68 53317.31 88888.00 2016-03-31 22:44:50.908 091 15464.89 285.72 53317.42 88888.00 2016-03-31 22:44:51.408 091 15464.91 285.75 53317.51 88888.00 2016-03-31 22:44:51.908 091 15464.85 285.75 53317.53 88888.00 2016-03-31 22:44:52.408 091 15464.86 285.80 53317.50 88888.00 2016-03-31 22:44:52.908 091 15464.84 285.85 53317.47 88888.00 2016-03-31 22:44:53.408 091 15464.85 285.84 53317.47 88888.00 2016-03-31 22:44:53.908 091 15464.79 285.85 53317.46 88888.00 2016-03-31 22:44:54.408 091 15464.69 285.89 53317.42 88888.00 2016-03-31 22:44:54.908 091 15464.61 285.90 53317.41 88888.00 2016-03-31 22:44:55.408 091 15464.55 285.93 53317.40 88888.00 2016-03-31 22:44:55.908 091 15464.53 285.94 53317.37 88888.00 2016-03-31 22:44:56.408 091 15464.53 285.94 53317.36 88888.00 2016-03-31 22:44:56.908 091 15464.50 285.95 53317.32 88888.00 2016-03-31 22:44:57.408 091 15464.50 286.00 53317.32 88888.00 2016-03-31 22:44:57.908 091 15464.49 286.05 53317.38 88888.00 2016-03-31 22:44:58.408 091 15464.47 286.07 53317.40 88888.00 2016-03-31 22:44:58.908 091 15464.42 286.07 53317.50 88888.00 2016-03-31 22:44:59.408 091 15464.49 286.06 53317.47 88888.00 2016-03-31 22:44:59.908 091 15464.46 286.11 53317.47 88888.00 2016-03-31 22:45:00.408 091 15464.43 286.10 53317.53 88888.00 2016-03-31 22:45:00.908 091 15464.39 286.11 53317.56 88888.00 2016-03-31 22:45:01.408 091 15464.38 286.11 53317.59 88888.00 2016-03-31 22:45:01.908 091 15464.35 286.10 53317.63 88888.00 2016-03-31 22:45:02.408 091 15464.35 286.02 53317.58 88888.00 2016-03-31 22:45:02.908 091 15464.33 286.05 53317.54 88888.00 2016-03-31 22:45:03.408 091 15464.30 286.12 53317.58 88888.00 2016-03-31 22:45:03.908 091 15464.29 286.15 53317.64 88888.00 2016-03-31 22:45:04.408 091 15464.26 286.16 53317.64 88888.00 2016-03-31 22:45:04.908 091 15464.24 286.16 53317.64 88888.00 2016-03-31 22:45:05.408 091 15464.22 286.16 53317.67 88888.00 2016-03-31 22:45:05.908 091 15464.22 286.17 53317.70 88888.00 2016-03-31 22:45:06.408 091 15464.20 286.16 53317.61 88888.00 2016-03-31 22:45:06.908 091 15464.14 286.19 53317.56 88888.00 2016-03-31 22:45:07.408 091 15464.11 286.22 53317.52 88888.00 2016-03-31 22:45:07.908 091 15464.08 286.20 53317.51 88888.00 2016-03-31 22:45:08.408 091 15464.03 286.24 53317.49 88888.00 2016-03-31 22:45:08.908 091 15464.05 286.24 53317.50 88888.00 2016-03-31 22:45:09.408 091 15464.03 286.23 53317.53 88888.00 2016-03-31 22:45:09.908 091 15463.99 286.24 53317.54 88888.00 2016-03-31 22:45:10.408 091 15463.96 286.28 53317.60 88888.00 2016-03-31 22:45:10.908 091 15463.93 286.28 53317.61 88888.00 2016-03-31 22:45:11.408 091 15463.90 286.31 53317.66 88888.00 2016-03-31 22:45:11.908 091 15463.89 286.34 53317.70 88888.00 2016-03-31 22:45:12.408 091 15463.87 286.37 53317.61 88888.00 2016-03-31 22:45:12.908 091 15463.85 286.40 53317.63 88888.00 2016-03-31 22:45:13.408 091 15463.86 286.40 53317.61 88888.00 2016-03-31 22:45:13.908 091 15463.79 286.40 53317.63 88888.00 2016-03-31 22:45:14.408 091 15463.76 286.43 53317.55 88888.00 2016-03-31 22:45:14.908 091 15463.76 286.46 53317.50 88888.00 2016-03-31 22:45:15.408 091 15463.78 286.46 53317.54 88888.00 2016-03-31 22:45:15.908 091 15463.75 286.46 53317.63 88888.00 2016-03-31 22:45:16.408 091 15463.72 286.51 53317.74 88888.00 2016-03-31 22:45:16.908 091 15463.74 286.55 53317.79 88888.00 2016-03-31 22:45:17.408 091 15463.75 286.60 53317.81 88888.00 2016-03-31 22:45:17.908 091 15463.72 286.63 53317.79 88888.00 2016-03-31 22:45:18.408 091 15463.67 286.66 53317.69 88888.00 2016-03-31 22:45:18.908 091 15463.62 286.69 53317.64 88888.00 2016-03-31 22:45:19.408 091 15463.59 286.70 53317.67 88888.00 2016-03-31 22:45:19.908 091 15463.54 286.71 53317.62 88888.00 2016-03-31 22:45:20.408 091 15463.48 286.69 53317.62 88888.00 2016-03-31 22:45:20.908 091 15463.51 286.69 53317.73 88888.00 2016-03-31 22:45:21.408 091 15463.53 286.69 53317.85 88888.00 2016-03-31 22:45:21.908 091 15463.53 286.71 53317.87 88888.00 2016-03-31 22:45:22.408 091 15463.43 286.75 53317.90 88888.00 2016-03-31 22:45:22.908 091 15463.39 286.75 53317.79 88888.00 2016-03-31 22:45:23.408 091 15463.33 286.74 53317.71 88888.00 2016-03-31 22:45:23.908 091 15463.24 286.79 53317.67 88888.00 2016-03-31 22:45:24.408 091 15463.23 286.84 53317.72 88888.00 2016-03-31 22:45:24.908 091 15463.31 286.83 53317.84 88888.00 2016-03-31 22:45:25.408 091 15463.31 286.80 53317.90 88888.00 2016-03-31 22:45:25.908 091 15463.22 286.80 53317.94 88888.00 2016-03-31 22:45:26.408 091 15463.19 286.83 53317.89 88888.00 2016-03-31 22:45:26.908 091 15463.10 286.86 53317.82 88888.00 2016-03-31 22:45:27.408 091 15463.07 286.85 53317.83 88888.00 2016-03-31 22:45:27.908 091 15463.12 286.88 53317.94 88888.00 2016-03-31 22:45:28.408 091 15463.12 286.92 53317.99 88888.00 2016-03-31 22:45:28.908 091 15463.12 286.89 53318.00 88888.00 2016-03-31 22:45:29.408 091 15463.08 286.86 53317.99 88888.00 2016-03-31 22:45:29.908 091 15463.02 286.85 53317.91 88888.00 2016-03-31 22:45:30.408 091 15462.97 286.86 53317.79 88888.00 2016-03-31 22:45:30.908 091 15462.92 286.92 53317.78 88888.00 2016-03-31 22:45:31.408 091 15462.92 286.90 53317.89 88888.00 2016-03-31 22:45:31.908 091 15462.87 286.92 53317.95 88888.00 2016-03-31 22:45:32.408 091 15462.86 286.96 53317.97 88888.00 2016-03-31 22:45:32.908 091 15462.77 286.97 53317.95 88888.00 2016-03-31 22:45:33.408 091 15462.77 286.98 53317.93 88888.00 2016-03-31 22:45:33.908 091 15462.76 286.97 53318.05 88888.00 2016-03-31 22:45:34.408 091 15462.74 286.98 53318.07 88888.00 2016-03-31 22:45:34.908 091 15462.71 286.98 53317.98 88888.00 2016-03-31 22:45:35.408 091 15462.70 286.96 53317.87 88888.00 2016-03-31 22:45:35.908 091 15462.67 286.97 53317.85 88888.00 2016-03-31 22:45:36.408 091 15462.59 286.97 53317.95 88888.00 2016-03-31 22:45:36.908 091 15462.57 286.97 53318.07 88888.00 2016-03-31 22:45:37.408 091 15462.54 287.00 53318.10 88888.00 2016-03-31 22:45:37.908 091 15462.49 286.97 53317.95 88888.00 2016-03-31 22:45:38.408 091 15462.43 286.90 53317.95 88888.00 2016-03-31 22:45:38.908 091 15462.44 286.93 53318.03 88888.00 2016-03-31 22:45:39.408 091 15462.43 286.93 53318.05 88888.00 2016-03-31 22:45:39.908 091 15462.34 286.92 53318.01 88888.00 2016-03-31 22:45:40.408 091 15462.25 286.97 53317.91 88888.00 2016-03-31 22:45:40.908 091 15462.26 286.92 53317.94 88888.00 2016-03-31 22:45:41.408 091 15462.24 286.89 53318.02 88888.00 2016-03-31 22:45:41.908 091 15462.20 286.89 53317.93 88888.00 2016-03-31 22:45:42.408 091 15462.12 286.87 53317.94 88888.00 2016-03-31 22:45:42.908 091 15462.18 286.85 53318.05 88888.00 2016-03-31 22:45:43.408 091 15462.22 286.83 53318.06 88888.00 2016-03-31 22:45:43.908 091 15462.16 286.85 53318.01 88888.00 2016-03-31 22:45:44.408 091 15462.09 286.87 53317.99 88888.00 2016-03-31 22:45:44.908 091 15462.15 286.85 53318.09 88888.00 2016-03-31 22:45:45.408 091 15462.14 286.86 53318.09 88888.00 2016-03-31 22:45:45.908 091 15462.07 286.86 53318.01 88888.00 2016-03-31 22:45:46.408 091 15462.06 286.83 53317.99 88888.00 2016-03-31 22:45:46.908 091 15462.07 286.80 53318.07 88888.00 2016-03-31 22:45:47.408 091 15461.95 286.79 53317.99 88888.00 2016-03-31 22:45:47.908 091 15461.87 286.81 53318.00 88888.00 2016-03-31 22:45:48.408 091 15461.94 286.83 53318.04 88888.00 2016-03-31 22:45:48.908 091 15461.93 286.79 53318.01 88888.00 2016-03-31 22:45:49.408 091 15461.87 286.77 53317.95 88888.00 2016-03-31 22:45:49.908 091 15461.80 286.77 53318.01 88888.00 2016-03-31 22:45:50.408 091 15461.84 286.71 53318.07 88888.00 2016-03-31 22:45:50.908 091 15461.79 286.74 53318.04 88888.00 2016-03-31 22:45:51.408 091 15461.73 286.76 53318.07 88888.00 2016-03-31 22:45:51.908 091 15461.70 286.78 53318.14 88888.00 2016-03-31 22:45:52.408 091 15461.68 286.75 53318.10 88888.00 2016-03-31 22:45:52.908 091 15461.64 286.76 53318.01 88888.00 2016-03-31 22:45:53.408 091 15461.61 286.78 53318.05 88888.00 2016-03-31 22:45:53.908 091 15461.55 286.77 53318.02 88888.00 2016-03-31 22:45:54.408 091 15461.53 286.75 53318.01 88888.00 2016-03-31 22:45:54.908 091 15461.51 286.74 53318.06 88888.00 2016-03-31 22:45:55.408 091 15461.53 286.75 53318.03 88888.00 2016-03-31 22:45:55.908 091 15461.43 286.76 53318.05 88888.00 2016-03-31 22:45:56.408 091 15461.39 286.78 53318.09 88888.00 2016-03-31 22:45:56.908 091 15461.34 286.79 53318.02 88888.00 2016-03-31 22:45:57.408 091 15461.31 286.81 53318.07 88888.00 2016-03-31 22:45:57.908 091 15461.31 286.83 53318.06 88888.00 2016-03-31 22:45:58.408 091 15461.22 286.80 53317.99 88888.00 2016-03-31 22:45:58.908 091 15461.15 286.83 53318.00 88888.00 2016-03-31 22:45:59.408 091 15461.07 286.87 53317.93 88888.00 2016-03-31 22:45:59.908 091 15460.99 286.86 53318.03 88888.00 2016-03-31 22:46:00.408 091 15460.96 286.85 53317.99 88888.00 2016-03-31 22:46:00.908 091 15460.97 286.85 53318.04 88888.00 2016-03-31 22:46:01.408 091 15460.93 286.88 53318.03 88888.00 2016-03-31 22:46:01.908 091 15460.86 286.86 53318.03 88888.00 2016-03-31 22:46:02.408 091 15460.82 286.86 53318.12 88888.00 2016-03-31 22:46:02.908 091 15460.80 286.92 53318.02 88888.00 2016-03-31 22:46:03.408 091 15460.75 286.94 53318.14 88888.00 2016-03-31 22:46:03.908 091 15460.71 286.93 53318.13 88888.00 2016-03-31 22:46:04.408 091 15460.68 286.93 53318.06 88888.00 2016-03-31 22:46:04.908 091 15460.67 286.94 53318.09 88888.00 2016-03-31 22:46:05.408 091 15460.57 286.98 53318.10 88888.00 2016-03-31 22:46:05.908 091 15460.58 287.01 53318.10 88888.00 2016-03-31 22:46:06.408 091 15460.57 287.01 53318.07 88888.00 2016-03-31 22:46:06.908 091 15460.52 287.03 53318.13 88888.00 2016-03-31 22:46:07.408 091 15460.45 287.07 53318.12 88888.00 2016-03-31 22:46:07.908 091 15460.44 287.10 53318.20 88888.00 2016-03-31 22:46:08.408 091 15460.40 287.06 53318.16 88888.00 2016-03-31 22:46:08.908 091 15460.36 287.07 53318.15 88888.00 2016-03-31 22:46:09.408 091 15460.28 287.07 53318.13 88888.00 2016-03-31 22:46:09.908 091 15460.25 287.07 53318.22 88888.00 2016-03-31 22:46:10.408 091 15460.22 287.09 53318.21 88888.00 2016-03-31 22:46:10.908 091 15460.18 287.05 53318.22 88888.00 2016-03-31 22:46:11.408 091 15460.17 287.05 53318.15 88888.00 2016-03-31 22:46:11.908 091 15460.12 287.05 53318.16 88888.00 2016-03-31 22:46:12.408 091 15460.12 287.07 53318.18 88888.00 2016-03-31 22:46:12.908 091 15460.08 287.05 53318.16 88888.00 2016-03-31 22:46:13.408 091 15459.99 287.06 53318.15 88888.00 2016-03-31 22:46:13.908 091 15459.92 287.07 53318.18 88888.00 2016-03-31 22:46:14.408 091 15459.97 287.05 53318.22 88888.00 2016-03-31 22:46:14.908 091 15459.96 287.01 53318.25 88888.00 2016-03-31 22:46:15.408 091 15459.91 287.05 53318.20 88888.00 2016-03-31 22:46:15.908 091 15459.90 287.12 53318.22 88888.00 2016-03-31 22:46:16.408 091 15459.88 287.15 53318.13 88888.00 2016-03-31 22:46:16.908 091 15459.85 287.14 53318.13 88888.00 2016-03-31 22:46:17.408 091 15459.79 287.07 53318.11 88888.00 2016-03-31 22:46:17.908 091 15459.71 287.07 53318.18 88888.00 2016-03-31 22:46:18.408 091 15459.65 287.07 53318.20 88888.00 2016-03-31 22:46:18.908 091 15459.64 287.09 53318.20 88888.00 2016-03-31 22:46:19.408 091 15459.56 287.12 53318.22 88888.00 2016-03-31 22:46:19.908 091 15459.51 287.11 53318.22 88888.00 2016-03-31 22:46:20.408 091 15459.51 287.11 53318.17 88888.00 2016-03-31 22:46:20.908 091 15459.46 287.05 53318.18 88888.00 2016-03-31 22:46:21.408 091 15459.41 287.03 53318.22 88888.00 2016-03-31 22:46:21.908 091 15459.31 287.05 53318.23 88888.00 2016-03-31 22:46:22.408 091 15459.25 287.07 53318.14 88888.00 2016-03-31 22:46:22.908 091 15459.19 287.02 53318.19 88888.00 2016-03-31 22:46:23.408 091 15459.13 287.03 53318.16 88888.00 2016-03-31 22:46:23.908 091 15459.07 287.07 53318.14 88888.00 2016-03-31 22:46:24.408 091 15459.01 287.07 53318.19 88888.00 2016-03-31 22:46:24.908 091 15458.91 287.01 53318.20 88888.00 2016-03-31 22:46:25.408 091 15458.88 287.00 53318.25 88888.00 2016-03-31 22:46:25.908 091 15458.85 287.01 53318.30 88888.00 2016-03-31 22:46:26.408 091 15458.80 287.02 53318.29 88888.00 2016-03-31 22:46:26.908 091 15458.76 287.05 53318.25 88888.00 2016-03-31 22:46:27.408 091 15458.71 287.09 53318.27 88888.00 2016-03-31 22:46:27.908 091 15458.65 287.06 53318.24 88888.00 2016-03-31 22:46:28.408 091 15458.63 287.05 53318.18 88888.00 2016-03-31 22:46:28.908 091 15458.49 287.03 53318.22 88888.00 2016-03-31 22:46:29.408 091 15458.46 286.98 53318.25 88888.00 2016-03-31 22:46:29.908 091 15458.40 287.01 53318.29 88888.00 2016-03-31 22:46:30.409 091 15458.36 287.02 53318.24 88888.00 2016-03-31 22:46:30.909 091 15458.38 287.03 53318.20 88888.00 2016-03-31 22:46:31.409 091 15458.35 287.02 53318.29 88888.00 2016-03-31 22:46:31.909 091 15458.28 287.01 53318.26 88888.00 2016-03-31 22:46:32.409 091 15458.19 286.96 53318.27 88888.00 2016-03-31 22:46:32.909 091 15458.11 286.96 53318.24 88888.00 2016-03-31 22:46:33.409 091 15458.06 287.01 53318.20 88888.00 2016-03-31 22:46:33.909 091 15458.04 287.02 53318.17 88888.00 2016-03-31 22:46:34.409 091 15457.99 287.02 53318.14 88888.00 2016-03-31 22:46:34.909 091 15457.97 287.01 53318.20 88888.00 2016-03-31 22:46:35.409 091 15457.95 287.01 53318.23 88888.00 2016-03-31 22:46:35.909 091 15457.87 287.00 53318.25 88888.00 2016-03-31 22:46:36.409 091 15457.84 286.98 53318.27 88888.00 2016-03-31 22:46:36.909 091 15457.83 287.03 53318.32 88888.00 2016-03-31 22:46:37.409 091 15457.78 287.01 53318.27 88888.00 2016-03-31 22:46:37.909 091 15457.68 286.98 53318.30 88888.00 2016-03-31 22:46:38.409 091 15457.63 286.97 53318.20 88888.00 2016-03-31 22:46:38.909 091 15457.53 286.92 53318.26 88888.00 2016-03-31 22:46:39.409 091 15457.45 286.89 53318.23 88888.00 2016-03-31 22:46:39.909 091 15457.44 286.85 53318.19 88888.00 2016-03-31 22:46:40.409 091 15457.46 286.86 53318.15 88888.00 2016-03-31 22:46:40.909 091 15457.45 286.92 53318.18 88888.00 2016-03-31 22:46:41.409 091 15457.39 286.95 53318.24 88888.00 2016-03-31 22:46:41.909 091 15457.33 286.95 53318.22 88888.00 2016-03-31 22:46:42.409 091 15457.30 286.95 53318.29 88888.00 2016-03-31 22:46:42.909 091 15457.32 286.90 53318.33 88888.00 2016-03-31 22:46:43.409 091 15457.30 286.90 53318.37 88888.00 2016-03-31 22:46:43.909 091 15457.26 286.92 53318.29 88888.00 2016-03-31 22:46:44.409 091 15457.20 286.93 53318.23 88888.00 2016-03-31 22:46:44.909 091 15457.16 286.93 53318.18 88888.00 2016-03-31 22:46:45.409 091 15457.08 286.88 53318.15 88888.00 2016-03-31 22:46:45.909 091 15457.05 286.89 53318.15 88888.00 2016-03-31 22:46:46.409 091 15456.97 286.90 53318.15 88888.00 2016-03-31 22:46:46.909 091 15456.99 286.89 53318.17 88888.00 2016-03-31 22:46:47.409 091 15456.98 286.88 53318.13 88888.00 2016-03-31 22:46:47.909 091 15456.93 286.87 53318.17 88888.00 2016-03-31 22:46:48.409 091 15456.98 286.83 53318.18 88888.00 2016-03-31 22:46:48.909 091 15456.94 286.79 53318.18 88888.00 2016-03-31 22:46:49.409 091 15456.82 286.79 53318.20 88888.00 2016-03-31 22:46:49.909 091 15456.81 286.78 53318.16 88888.00 2016-03-31 22:46:50.409 091 15456.78 286.80 53318.14 88888.00 2016-03-31 22:46:50.909 091 15456.73 286.80 53318.11 88888.00 2016-03-31 22:46:51.409 091 15456.73 286.80 53318.07 88888.00 2016-03-31 22:46:51.909 091 15456.65 286.79 53318.09 88888.00 2016-03-31 22:46:52.409 091 15456.55 286.74 53318.13 88888.00 2016-03-31 22:46:52.909 091 15456.50 286.71 53318.10 88888.00 2016-03-31 22:46:53.409 091 15456.53 286.72 53318.12 88888.00 2016-03-31 22:46:53.909 091 15456.51 286.71 53318.11 88888.00 2016-03-31 22:46:54.409 091 15456.44 286.71 53318.17 88888.00 2016-03-31 22:46:54.909 091 15456.46 286.72 53318.19 88888.00 2016-03-31 22:46:55.409 091 15456.45 286.72 53318.12 88888.00 2016-03-31 22:46:55.909 091 15456.41 286.71 53318.15 88888.00 2016-03-31 22:46:56.409 091 15456.38 286.71 53318.13 88888.00 2016-03-31 22:46:56.909 091 15456.34 286.72 53318.15 88888.00 2016-03-31 22:46:57.409 091 15456.33 286.74 53318.09 88888.00 2016-03-31 22:46:57.909 091 15456.28 286.71 53318.17 88888.00 2016-03-31 22:46:58.409 091 15456.28 286.67 53318.12 88888.00 2016-03-31 22:46:58.909 091 15456.23 286.63 53318.11 88888.00 2016-03-31 22:46:59.409 091 15456.16 286.63 53318.12 88888.00 2016-03-31 22:46:59.909 091 15456.15 286.62 53318.13 88888.00 2016-03-31 22:47:00.409 091 15456.17 286.60 53318.12 88888.00 2016-03-31 22:47:00.909 091 15456.14 286.61 53318.10 88888.00 2016-03-31 22:47:01.409 091 15456.09 286.62 53318.12 88888.00 2016-03-31 22:47:01.909 091 15456.08 286.64 53318.11 88888.00 2016-03-31 22:47:02.409 091 15456.08 286.60 53318.09 88888.00 2016-03-31 22:47:02.909 091 15456.02 286.58 53318.04 88888.00 2016-03-31 22:47:03.409 091 15456.00 286.60 53318.00 88888.00 2016-03-31 22:47:03.909 091 15456.01 286.60 53317.97 88888.00 2016-03-31 22:47:04.409 091 15455.96 286.60 53317.95 88888.00 2016-03-31 22:47:04.909 091 15455.96 286.61 53317.99 88888.00 2016-03-31 22:47:05.409 091 15455.96 286.57 53317.98 88888.00 2016-03-31 22:47:05.909 091 15455.93 286.57 53317.96 88888.00 2016-03-31 22:47:06.409 091 15455.90 286.51 53318.01 88888.00 2016-03-31 22:47:06.909 091 15455.83 286.49 53318.00 88888.00 2016-03-31 22:47:07.409 091 15455.79 286.53 53318.03 88888.00 2016-03-31 22:47:07.909 091 15455.78 286.53 53318.05 88888.00 2016-03-31 22:47:08.409 091 15455.74 286.53 53318.07 88888.00 2016-03-31 22:47:08.909 091 15455.69 286.53 53318.02 88888.00 2016-03-31 22:47:09.409 091 15455.69 286.50 53317.96 88888.00 2016-03-31 22:47:09.909 091 15455.64 286.46 53317.96 88888.00 2016-03-31 22:47:10.409 091 15455.61 286.43 53317.93 88888.00 2016-03-31 22:47:10.909 091 15455.60 286.43 53317.97 88888.00 2016-03-31 22:47:11.409 091 15455.60 286.44 53317.94 88888.00 2016-03-31 22:47:11.909 091 15455.56 286.49 53317.89 88888.00 2016-03-31 22:47:12.409 091 15455.57 286.51 53317.86 88888.00 2016-03-31 22:47:12.909 091 15455.56 286.49 53317.87 88888.00 2016-03-31 22:47:13.409 091 15455.57 286.48 53317.87 88888.00 2016-03-31 22:47:13.909 091 15455.49 286.49 53317.91 88888.00 2016-03-31 22:47:14.409 091 15455.45 286.52 53317.87 88888.00 2016-03-31 22:47:14.909 091 15455.44 286.48 53317.78 88888.00 2016-03-31 22:47:15.409 091 15455.40 286.42 53317.78 88888.00 2016-03-31 22:47:15.909 091 15455.39 286.43 53317.78 88888.00 2016-03-31 22:47:16.409 091 15455.36 286.42 53317.77 88888.00 2016-03-31 22:47:16.909 091 15455.31 286.38 53317.80 88888.00 2016-03-31 22:47:17.409 091 15455.27 286.37 53317.82 88888.00 2016-03-31 22:47:17.909 091 15455.29 286.35 53317.87 88888.00 2016-03-31 22:47:18.409 091 15455.27 286.34 53317.92 88888.00 2016-03-31 22:47:18.909 091 15455.30 286.31 53317.93 88888.00 2016-03-31 22:47:19.409 091 15455.30 286.28 53317.92 88888.00 2016-03-31 22:47:19.909 091 15455.24 286.28 53317.91 88888.00 2016-03-31 22:47:20.409 091 15455.18 286.24 53317.92 88888.00 2016-03-31 22:47:20.909 091 15455.10 286.23 53317.86 88888.00 2016-03-31 22:47:21.409 091 15455.06 286.24 53317.82 88888.00 2016-03-31 22:47:21.909 091 15455.04 286.25 53317.78 88888.00 2016-03-31 22:47:22.409 091 15454.95 286.24 53317.73 88888.00 2016-03-31 22:47:22.909 091 15454.99 286.15 53317.78 88888.00 2016-03-31 22:47:23.409 091 15454.94 286.12 53317.80 88888.00 2016-03-31 22:47:23.909 091 15454.88 286.10 53317.84 88888.00 2016-03-31 22:47:24.409 091 15454.91 286.07 53317.92 88888.00 2016-03-31 22:47:24.909 091 15454.81 286.06 53317.84 88888.00 2016-03-31 22:47:25.409 091 15454.82 286.05 53317.84 88888.00 2016-03-31 22:47:25.909 091 15454.79 286.05 53317.83 88888.00 2016-03-31 22:47:26.409 091 15454.81 285.98 53317.75 88888.00 2016-03-31 22:47:26.909 091 15454.71 285.93 53317.76 88888.00 2016-03-31 22:47:27.409 091 15454.71 285.85 53317.79 88888.00 2016-03-31 22:47:27.909 091 15454.69 285.89 53317.82 88888.00 2016-03-31 22:47:28.409 091 15454.62 285.86 53317.78 88888.00 2016-03-31 22:47:28.909 091 15454.54 285.90 53317.74 88888.00 2016-03-31 22:47:29.409 091 15454.61 285.83 53317.69 88888.00 2016-03-31 22:47:29.909 091 15454.53 285.83 53317.75 88888.00 2016-03-31 22:47:30.409 091 15454.60 285.80 53317.80 88888.00 2016-03-31 22:47:30.909 091 15454.48 285.84 53317.77 88888.00 2016-03-31 22:47:31.409 091 15454.48 285.75 53317.74 88888.00 2016-03-31 22:47:31.909 091 15454.42 285.74 53317.75 88888.00 2016-03-31 22:47:32.409 091 15454.40 285.72 53317.69 88888.00 2016-03-31 22:47:32.909 091 15454.31 285.71 53317.60 88888.00 2016-03-31 22:47:33.409 091 15454.26 285.68 53317.62 88888.00 2016-03-31 22:47:33.909 091 15454.31 285.64 53317.61 88888.00 2016-03-31 22:47:34.409 091 15454.22 285.64 53317.61 88888.00 2016-03-31 22:47:34.909 091 15454.19 285.62 53317.66 88888.00 2016-03-31 22:47:35.409 091 15454.15 285.65 53317.71 88888.00 2016-03-31 22:47:35.909 091 15454.13 285.62 53317.70 88888.00 2016-03-31 22:47:36.409 091 15454.18 285.57 53317.74 88888.00 2016-03-31 22:47:36.909 091 15454.12 285.57 53317.73 88888.00 2016-03-31 22:47:37.409 091 15454.10 285.48 53317.72 88888.00 2016-03-31 22:47:37.909 091 15454.09 285.47 53317.63 88888.00 2016-03-31 22:47:38.409 091 15454.00 285.47 53317.58 88888.00 2016-03-31 22:47:38.909 091 15454.01 285.40 53317.53 88888.00 2016-03-31 22:47:39.409 091 15453.94 285.42 53317.49 88888.00 2016-03-31 22:47:39.909 091 15453.85 285.42 53317.44 88888.00 2016-03-31 22:47:40.409 091 15453.92 285.40 53317.45 88888.00 2016-03-31 22:47:40.909 091 15453.80 285.46 53317.50 88888.00 2016-03-31 22:47:41.409 091 15453.72 285.50 53317.50 88888.00 2016-03-31 22:47:41.909 091 15453.79 285.46 53317.50 88888.00 2016-03-31 22:47:42.409 091 15453.74 285.47 53317.52 88888.00 2016-03-31 22:47:42.909 091 15453.70 285.47 53317.52 88888.00 2016-03-31 22:47:43.409 091 15453.74 285.39 53317.50 88888.00 2016-03-31 22:47:43.909 091 15453.72 285.40 53317.45 88888.00 2016-03-31 22:47:44.409 091 15453.67 285.47 53317.44 88888.00 2016-03-31 22:47:44.909 091 15453.76 285.43 53317.42 88888.00 2016-03-31 22:47:45.409 091 15453.82 285.42 53317.37 88888.00 2016-03-31 22:47:45.909 091 15453.70 285.45 53317.37 88888.00 2016-03-31 22:47:46.409 091 15453.70 285.40 53317.42 88888.00 2016-03-31 22:47:46.909 091 15453.73 285.36 53317.43 88888.00 2016-03-31 22:47:47.409 091 15453.63 285.37 53317.41 88888.00 2016-03-31 22:47:47.909 091 15453.64 285.36 53317.45 88888.00 2016-03-31 22:47:48.409 091 15453.77 285.30 53317.41 88888.00 2016-03-31 22:47:48.909 091 15453.71 285.31 53317.35 88888.00 2016-03-31 22:47:49.409 091 15453.54 285.30 53317.44 88888.00 2016-03-31 22:47:49.909 091 15453.56 285.28 53317.43 88888.00 2016-03-31 22:47:50.409 091 15453.55 285.30 53317.36 88888.00 2016-03-31 22:47:50.909 091 15453.44 285.33 53317.38 88888.00 2016-03-31 22:47:51.409 091 15453.49 285.30 53317.38 88888.00 2016-03-31 22:47:51.909 091 15453.57 285.21 53317.33 88888.00 2016-03-31 22:47:52.409 091 15453.54 285.21 53317.34 88888.00 2016-03-31 22:47:52.909 091 15453.45 285.23 53317.35 88888.00 2016-03-31 22:47:53.409 091 15453.52 285.16 53317.32 88888.00 2016-03-31 22:47:53.909 091 15453.58 285.03 53317.35 88888.00 2016-03-31 22:47:54.409 091 15453.53 285.04 53317.39 88888.00 2016-03-31 22:47:54.909 091 15453.48 285.11 53317.36 88888.00 2016-03-31 22:47:55.409 091 15453.47 285.08 53317.35 88888.00 2016-03-31 22:47:55.909 091 15453.47 285.04 53317.30 88888.00 2016-03-31 22:47:56.409 091 15453.45 285.03 53317.26 88888.00 2016-03-31 22:47:56.909 091 15453.35 285.07 53317.28 88888.00 2016-03-31 22:47:57.409 091 15453.34 285.03 53317.18 88888.00 2016-03-31 22:47:57.909 091 15453.36 284.98 53317.20 88888.00 2016-03-31 22:47:58.409 091 15453.44 284.97 53317.16 88888.00 2016-03-31 22:47:58.909 091 15453.40 284.96 53317.20 88888.00 2016-03-31 22:47:59.409 091 15453.31 285.02 53317.25 88888.00 2016-03-31 22:47:59.909 091 15453.26 285.01 53317.21 88888.00 2016-03-31 22:48:00.409 091 15453.30 284.96 53317.23 88888.00 2016-03-31 22:48:00.909 091 15453.40 284.91 53317.24 88888.00 2016-03-31 22:48:01.409 091 15453.37 284.91 53317.23 88888.00 2016-03-31 22:48:01.909 091 15453.36 284.90 53317.19 88888.00 2016-03-31 22:48:02.409 091 15453.26 284.87 53317.16 88888.00 2016-03-31 22:48:02.909 091 15453.16 284.82 53317.08 88888.00 2016-03-31 22:48:03.409 091 15453.26 284.74 53317.09 88888.00 2016-03-31 22:48:03.909 091 15453.38 284.74 53317.10 88888.00 2016-03-31 22:48:04.409 091 15453.38 284.79 53317.12 88888.00 2016-03-31 22:48:04.909 091 15453.29 284.81 53317.11 88888.00 2016-03-31 22:48:05.409 091 15453.28 284.78 53317.10 88888.00 2016-03-31 22:48:05.909 091 15453.28 284.72 53317.12 88888.00 2016-03-31 22:48:06.409 091 15453.31 284.64 53317.20 88888.00 2016-03-31 22:48:06.909 091 15453.34 284.61 53317.18 88888.00 2016-03-31 22:48:07.409 091 15453.25 284.67 53317.12 88888.00 2016-03-31 22:48:07.909 091 15453.18 284.68 53317.11 88888.00 2016-03-31 22:48:08.409 091 15453.10 284.70 53317.14 88888.00 2016-03-31 22:48:08.909 091 15453.13 284.68 53317.11 88888.00 2016-03-31 22:48:09.409 091 15453.21 284.63 53317.03 88888.00 2016-03-31 22:48:09.909 091 15453.30 284.60 53317.05 88888.00 2016-03-31 22:48:10.409 091 15453.37 284.54 53317.10 88888.00 2016-03-31 22:48:10.909 091 15453.34 284.55 53317.09 88888.00 2016-03-31 22:48:11.409 091 15453.26 284.58 53317.04 88888.00 2016-03-31 22:48:11.909 091 15453.18 284.53 53317.11 88888.00 2016-03-31 22:48:12.409 091 15453.16 284.54 53317.13 88888.00 2016-03-31 22:48:12.909 091 15453.14 284.55 53317.04 88888.00 2016-03-31 22:48:13.409 091 15453.21 284.46 53316.97 88888.00 2016-03-31 22:48:13.909 091 15453.31 284.39 53316.99 88888.00 2016-03-31 22:48:14.409 091 15453.36 284.41 53316.99 88888.00 2016-03-31 22:48:14.909 091 15453.39 284.44 53317.00 88888.00 2016-03-31 22:48:15.409 091 15453.32 284.46 53317.04 88888.00 2016-03-31 22:48:15.909 091 15453.26 284.45 53317.08 88888.00 2016-03-31 22:48:16.409 091 15453.23 284.45 53317.10 88888.00 2016-03-31 22:48:16.909 091 15453.27 284.45 53317.08 88888.00 2016-03-31 22:48:17.409 091 15453.28 284.36 53317.11 88888.00 2016-03-31 22:48:17.909 091 15453.32 284.32 53317.06 88888.00 2016-03-31 22:48:18.409 091 15453.45 284.30 53317.02 88888.00 2016-03-31 22:48:18.909 091 15453.49 284.30 53317.00 88888.00 2016-03-31 22:48:19.409 091 15453.41 284.29 53316.96 88888.00 2016-03-31 22:48:19.909 091 15453.26 284.29 53316.94 88888.00 2016-03-31 22:48:20.409 091 15453.29 284.26 53316.92 88888.00 2016-03-31 22:48:20.909 091 15453.32 284.22 53316.92 88888.00 2016-03-31 22:48:21.409 091 15453.34 284.20 53316.93 88888.00 2016-03-31 22:48:21.909 091 15453.37 284.18 53316.90 88888.00 2016-03-31 22:48:22.409 091 15453.41 284.15 53316.89 88888.00 2016-03-31 22:48:22.909 091 15453.46 284.15 53316.89 88888.00 2016-03-31 22:48:23.409 091 15453.52 284.15 53316.89 88888.00 2016-03-31 22:48:23.909 091 15453.53 284.11 53316.88 88888.00 2016-03-31 22:48:24.409 091 15453.49 284.13 53316.90 88888.00 2016-03-31 22:48:24.909 091 15453.41 284.18 53316.86 88888.00 2016-03-31 22:48:25.409 091 15453.32 284.21 53316.81 88888.00 2016-03-31 22:48:25.909 091 15453.35 284.18 53316.77 88888.00 2016-03-31 22:48:26.409 091 15453.38 284.11 53316.80 88888.00 2016-03-31 22:48:26.909 091 15453.41 284.10 53316.79 88888.00 2016-03-31 22:48:27.409 091 15453.54 284.10 53316.83 88888.00 2016-03-31 22:48:27.909 091 15453.58 284.02 53316.85 88888.00 2016-03-31 22:48:28.409 091 15453.57 283.94 53316.84 88888.00 2016-03-31 22:48:28.909 091 15453.54 284.01 53316.81 88888.00 2016-03-31 22:48:29.409 091 15453.53 284.09 53316.86 88888.00 2016-03-31 22:48:29.909 091 15453.48 284.15 53316.88 88888.00 2016-03-31 22:48:30.409 091 15453.45 284.11 53316.83 88888.00 2016-03-31 22:48:30.909 091 15453.52 284.10 53316.81 88888.00 2016-03-31 22:48:31.409 091 15453.55 284.10 53316.83 88888.00 2016-03-31 22:48:31.909 091 15453.61 284.02 53316.75 88888.00 2016-03-31 22:48:32.409 091 15453.75 283.94 53316.74 88888.00 2016-03-31 22:48:32.909 091 15453.81 283.91 53316.79 88888.00 2016-03-31 22:48:33.409 091 15453.80 284.00 53316.81 88888.00 2016-03-31 22:48:33.909 091 15453.72 284.07 53316.79 88888.00 2016-03-31 22:48:34.409 091 15453.67 284.07 53316.79 88888.00 2016-03-31 22:48:34.909 091 15453.68 284.07 53316.78 88888.00 2016-03-31 22:48:35.409 091 15453.76 284.02 53316.84 88888.00 2016-03-31 22:48:35.909 091 15453.85 284.01 53316.78 88888.00 2016-03-31 22:48:36.409 091 15453.90 283.98 53316.72 88888.00 2016-03-31 22:48:36.909 091 15453.98 284.01 53316.66 88888.00 2016-03-31 22:48:37.409 091 15453.92 284.01 53316.63 88888.00 2016-03-31 22:48:37.909 091 15453.89 284.02 53316.65 88888.00 2016-03-31 22:48:38.409 091 15453.91 284.04 53316.66 88888.00 2016-03-31 22:48:38.909 091 15453.89 284.07 53316.61 88888.00 2016-03-31 22:48:39.409 091 15454.02 284.06 53316.63 88888.00 2016-03-31 22:48:39.909 091 15454.11 284.07 53316.70 88888.00 2016-03-31 22:48:40.409 091 15454.11 284.08 53316.68 88888.00 2016-03-31 22:48:40.909 091 15454.15 284.08 53316.60 88888.00 2016-03-31 22:48:41.409 091 15454.21 284.03 53316.63 88888.00 2016-03-31 22:48:41.909 091 15454.26 284.00 53316.64 88888.00 2016-03-31 22:48:42.409 091 15454.36 283.98 53316.60 88888.00 2016-03-31 22:48:42.909 091 15454.34 284.02 53316.51 88888.00 2016-03-31 22:48:43.409 091 15454.28 284.08 53316.53 88888.00 2016-03-31 22:48:43.909 091 15454.25 284.07 53316.50 88888.00 2016-03-31 22:48:44.409 091 15454.39 284.06 53316.49 88888.00 2016-03-31 22:48:44.909 091 15454.48 284.08 53316.52 88888.00 2016-03-31 22:48:45.409 091 15454.44 284.12 53316.54 88888.00 2016-03-31 22:48:45.909 091 15454.40 284.16 53316.60 88888.00 2016-03-31 22:48:46.409 091 15454.46 284.12 53316.56 88888.00 2016-03-31 22:48:46.909 091 15454.57 284.08 53316.45 88888.00 2016-03-31 22:48:47.409 091 15454.54 284.16 53316.43 88888.00 2016-03-31 22:48:47.909 091 15454.52 284.20 53316.40 88888.00 2016-03-31 22:48:48.409 091 15454.61 284.19 53316.40 88888.00 2016-03-31 22:48:48.909 091 15454.70 284.15 53316.38 88888.00 2016-03-31 22:48:49.409 091 15454.61 284.21 53316.42 88888.00 2016-03-31 22:48:49.909 091 15454.58 284.26 53316.53 88888.00 2016-03-31 22:48:50.409 091 15454.64 284.24 53316.53 88888.00 2016-03-31 22:48:50.909 091 15454.69 284.25 53316.49 88888.00 2016-03-31 22:48:51.409 091 15454.63 284.26 53316.44 88888.00 2016-03-31 22:48:51.909 091 15454.71 284.21 53316.46 88888.00 2016-03-31 22:48:52.409 091 15454.77 284.25 53316.50 88888.00 2016-03-31 22:48:52.909 091 15454.74 284.30 53316.53 88888.00 2016-03-31 22:48:53.409 091 15454.71 284.27 53316.58 88888.00 2016-03-31 22:48:53.909 091 15454.81 284.20 53316.56 88888.00 2016-03-31 22:48:54.409 091 15454.81 284.26 53316.60 88888.00 2016-03-31 22:48:54.909 091 15454.70 284.32 53316.58 88888.00 2016-03-31 22:48:55.409 091 15454.81 284.30 53316.51 88888.00 2016-03-31 22:48:55.909 091 15454.86 284.30 53316.50 88888.00 2016-03-31 22:48:56.409 091 15454.79 284.37 53316.57 88888.00 2016-03-31 22:48:56.909 091 15454.83 284.34 53316.52 88888.00 2016-03-31 22:48:57.409 091 15454.98 284.35 53316.50 88888.00 2016-03-31 22:48:57.909 091 15454.93 284.37 53316.52 88888.00 2016-03-31 22:48:58.409 091 15454.93 284.32 53316.55 88888.00 2016-03-31 22:48:58.909 091 15455.04 284.30 53316.52 88888.00 2016-03-31 22:48:59.409 091 15455.01 284.41 53316.52 88888.00 2016-03-31 22:48:59.909 091 15455.03 284.36 53316.45 88888.00 2016-03-31 22:49:00.409 091 15455.09 284.34 53316.44 88888.00 2016-03-31 22:49:00.909 091 15455.09 284.38 53316.45 88888.00 2016-03-31 22:49:01.409 091 15455.24 284.39 53316.52 88888.00 2016-03-31 22:49:01.909 091 15455.17 284.44 53316.55 88888.00 2016-03-31 22:49:02.409 091 15455.16 284.46 53316.50 88888.00 2016-03-31 22:49:02.909 091 15455.30 284.44 53316.55 88888.00 2016-03-31 22:49:03.409 091 15455.27 284.48 53316.60 88888.00 2016-03-31 22:49:03.909 091 15455.27 284.47 53316.56 88888.00 2016-03-31 22:49:04.409 091 15455.27 284.47 53316.58 88888.00 2016-03-31 22:49:04.909 091 15455.26 284.45 53316.62 88888.00 2016-03-31 22:49:05.409 091 15455.39 284.43 53316.64 88888.00 2016-03-31 22:49:05.909 091 15455.37 284.47 53316.63 88888.00 2016-03-31 22:49:06.409 091 15455.39 284.43 53316.57 88888.00 2016-03-31 22:49:06.909 091 15455.46 284.47 53316.51 88888.00 2016-03-31 22:49:07.409 091 15455.48 284.47 53316.51 88888.00 2016-03-31 22:49:07.909 091 15455.58 284.45 53316.56 88888.00 2016-03-31 22:49:08.409 091 15455.53 284.44 53316.55 88888.00 2016-03-31 22:49:08.909 091 15455.66 284.38 53316.60 88888.00 2016-03-31 22:49:09.409 091 15455.63 284.41 53316.57 88888.00 2016-03-31 22:49:09.909 091 15455.71 284.42 53316.61 88888.00 2016-03-31 22:49:10.409 091 15455.72 284.42 53316.65 88888.00 2016-03-31 22:49:10.909 091 15455.74 284.41 53316.68 88888.00 2016-03-31 22:49:11.409 091 15455.79 284.41 53316.60 88888.00 2016-03-31 22:49:11.909 091 15455.79 284.38 53316.54 88888.00 2016-03-31 22:49:12.409 091 15455.83 284.34 53316.55 88888.00 2016-03-31 22:49:12.909 091 15455.81 284.34 53316.54 88888.00 2016-03-31 22:49:13.409 091 15455.90 284.33 53316.52 88888.00 2016-03-31 22:49:13.909 091 15455.82 284.35 53316.53 88888.00 2016-03-31 22:49:14.409 091 15455.85 284.36 53316.63 88888.00 2016-03-31 22:49:14.909 091 15455.87 284.34 53316.68 88888.00 2016-03-31 22:49:15.409 091 15455.97 284.27 53316.62 88888.00 2016-03-31 22:49:15.909 091 15455.94 284.27 53316.56 88888.00 2016-03-31 22:49:16.409 091 15455.97 284.25 53316.62 88888.00 2016-03-31 22:49:16.909 091 15456.01 284.30 53316.59 88888.00 2016-03-31 22:49:17.409 091 15456.07 284.29 53316.53 88888.00 2016-03-31 22:49:17.909 091 15456.08 284.30 53316.45 88888.00 2016-03-31 22:49:18.409 091 15456.07 284.30 53316.43 88888.00 2016-03-31 22:49:18.909 091 15456.10 284.33 53316.48 88888.00 2016-03-31 22:49:19.409 091 15456.12 284.38 53316.53 88888.00 2016-03-31 22:49:19.909 091 15456.15 284.35 53316.50 88888.00 2016-03-31 22:49:20.409 091 15456.19 284.32 53316.45 88888.00 2016-03-31 22:49:20.909 091 15456.23 284.32 53316.45 88888.00 2016-03-31 22:49:21.409 091 15456.24 284.36 53316.45 88888.00 2016-03-31 22:49:21.909 091 15456.29 284.38 53316.45 88888.00 2016-03-31 22:49:22.409 091 15456.24 284.39 53316.50 88888.00 2016-03-31 22:49:22.909 091 15456.20 284.41 53316.46 88888.00 2016-03-31 22:49:23.409 091 15456.21 284.44 53316.43 88888.00 2016-03-31 22:49:23.909 091 15456.27 284.45 53316.44 88888.00 2016-03-31 22:49:24.409 091 15456.32 284.44 53316.45 88888.00 2016-03-31 22:49:24.909 091 15456.36 284.46 53316.51 88888.00 2016-03-31 22:49:25.409 091 15456.36 284.43 53316.53 88888.00 2016-03-31 22:49:25.909 091 15456.35 284.45 53316.56 88888.00 2016-03-31 22:49:26.409 091 15456.39 284.42 53316.62 88888.00 2016-03-31 22:49:26.909 091 15456.35 284.47 53316.56 88888.00 2016-03-31 22:49:27.409 091 15456.43 284.47 53316.58 88888.00 2016-03-31 22:49:27.909 091 15456.43 284.55 53316.52 88888.00 2016-03-31 22:49:28.409 091 15456.44 284.58 53316.57 88888.00 2016-03-31 22:49:28.909 091 15456.43 284.56 53316.56 88888.00 2016-03-31 22:49:29.409 091 15456.50 284.54 53316.46 88888.00 2016-03-31 22:49:29.909 091 15456.48 284.54 53316.43 88888.00 2016-03-31 22:49:30.409 091 15456.52 284.58 53316.48 88888.00 2016-03-31 22:49:30.909 091 15456.53 284.58 53316.52 88888.00 2016-03-31 22:49:31.409 091 15456.52 284.62 53316.54 88888.00 2016-03-31 22:49:31.909 091 15456.48 284.65 53316.55 88888.00 2016-03-31 22:49:32.409 091 15456.45 284.67 53316.50 88888.00 2016-03-31 22:49:32.909 091 15456.50 284.69 53316.58 88888.00 2016-03-31 22:49:33.409 091 15456.50 284.72 53316.61 88888.00 2016-03-31 22:49:33.909 091 15456.50 284.74 53316.61 88888.00 2016-03-31 22:49:34.409 091 15456.56 284.71 53316.62 88888.00 2016-03-31 22:49:34.909 091 15456.62 284.72 53316.60 88888.00 2016-03-31 22:49:35.409 091 15456.65 284.69 53316.59 88888.00 2016-03-31 22:49:35.909 091 15456.64 284.67 53316.59 88888.00 2016-03-31 22:49:36.409 091 15456.65 284.71 53316.61 88888.00 2016-03-31 22:49:36.909 091 15456.70 284.77 53316.58 88888.00 2016-03-31 22:49:37.409 091 15456.74 284.79 53316.60 88888.00 2016-03-31 22:49:37.909 091 15456.74 284.79 53316.63 88888.00 2016-03-31 22:49:38.409 091 15456.78 284.79 53316.66 88888.00 2016-03-31 22:49:38.909 091 15456.77 284.78 53316.66 88888.00 2016-03-31 22:49:39.409 091 15456.77 284.73 53316.66 88888.00 2016-03-31 22:49:39.909 091 15456.84 284.72 53316.66 88888.00 2016-03-31 22:49:40.409 091 15456.88 284.77 53316.65 88888.00 2016-03-31 22:49:40.909 091 15456.89 284.82 53316.68 88888.00 2016-03-31 22:49:41.409 091 15456.90 284.81 53316.62 88888.00 2016-03-31 22:49:41.909 091 15456.86 284.81 53316.65 88888.00 2016-03-31 22:49:42.409 091 15456.90 284.81 53316.70 88888.00 2016-03-31 22:49:42.909 091 15456.97 284.86 53316.69 88888.00 2016-03-31 22:49:43.409 091 15456.99 284.85 53316.69 88888.00 2016-03-31 22:49:43.909 091 15457.03 284.86 53316.73 88888.00 2016-03-31 22:49:44.409 091 15457.01 284.87 53316.76 88888.00 2016-03-31 22:49:44.909 091 15457.00 284.90 53316.73 88888.00 2016-03-31 22:49:45.409 091 15457.05 284.94 53316.68 88888.00 2016-03-31 22:49:45.909 091 15457.07 284.94 53316.69 88888.00 2016-03-31 22:49:46.409 091 15457.05 284.91 53316.69 88888.00 2016-03-31 22:49:46.909 091 15457.10 284.90 53316.62 88888.00 2016-03-31 22:49:47.409 091 15457.08 284.89 53316.62 88888.00 2016-03-31 22:49:47.909 091 15457.09 284.89 53316.55 88888.00 2016-03-31 22:49:48.409 091 15457.14 284.95 53316.52 88888.00 2016-03-31 22:49:48.909 091 15457.08 284.95 53316.53 88888.00 2016-03-31 22:49:49.409 091 15457.08 284.94 53316.56 88888.00 2016-03-31 22:49:49.909 091 15457.16 284.93 53316.59 88888.00 2016-03-31 22:49:50.409 091 15457.19 284.90 53316.61 88888.00 2016-03-31 22:49:50.909 091 15457.19 284.91 53316.58 88888.00 2016-03-31 22:49:51.409 091 15457.12 284.86 53316.55 88888.00 2016-03-31 22:49:51.909 091 15457.10 284.89 53316.49 88888.00 2016-03-31 22:49:52.409 091 15457.11 284.93 53316.42 88888.00 2016-03-31 22:49:52.909 091 15457.08 284.93 53316.41 88888.00 2016-03-31 22:49:53.409 091 15457.03 284.85 53316.39 88888.00 2016-03-31 22:49:53.909 091 15457.06 284.81 53316.38 88888.00 2016-03-31 22:49:54.409 091 15457.10 284.85 53316.31 88888.00 2016-03-31 22:49:54.909 091 15457.11 284.84 53316.25 88888.00 2016-03-31 22:49:55.409 091 15457.12 284.81 53316.26 88888.00 2016-03-31 22:49:55.909 091 15457.12 284.80 53316.29 88888.00 2016-03-31 22:49:56.409 091 15457.15 284.77 53316.28 88888.00 2016-03-31 22:49:56.909 091 15457.17 284.77 53316.35 88888.00 2016-03-31 22:49:57.409 091 15457.21 284.81 53316.25 88888.00 2016-03-31 22:49:57.909 091 15457.28 284.86 53316.30 88888.00 2016-03-31 22:49:58.409 091 15457.26 284.89 53316.30 88888.00 2016-03-31 22:49:58.909 091 15457.28 284.91 53316.32 88888.00 2016-03-31 22:49:59.409 091 15457.28 284.93 53316.41 88888.00 2016-03-31 22:49:59.909 091 15457.39 284.96 53316.44 88888.00 2016-03-31 22:50:00.409 091 15457.50 285.01 53316.52 88888.00 2016-03-31 22:50:00.909 091 15457.48 285.02 53316.53 88888.00 2016-03-31 22:50:01.409 091 15457.45 285.04 53316.53 88888.00 2016-03-31 22:50:01.909 091 15457.48 285.02 53316.62 88888.00 2016-03-31 22:50:02.409 091 15457.44 285.01 53316.66 88888.00 2016-03-31 22:50:02.909 091 15457.41 285.03 53316.65 88888.00 2016-03-31 22:50:03.409 091 15457.39 285.07 53316.63 88888.00 2016-03-31 22:50:03.909 091 15457.38 285.08 53316.63 88888.00 2016-03-31 22:50:04.409 091 15457.42 285.10 53316.60 88888.00 2016-03-31 22:50:04.909 091 15457.42 285.10 53316.58 88888.00 2016-03-31 22:50:05.409 091 15457.42 285.12 53316.52 88888.00 2016-03-31 22:50:05.909 091 15457.44 285.17 53316.54 88888.00 2016-03-31 22:50:06.409 091 15457.42 285.22 53316.60 88888.00 2016-03-31 22:50:06.909 091 15457.41 285.23 53316.63 88888.00 2016-03-31 22:50:07.409 091 15457.37 285.27 53316.70 88888.00 2016-03-31 22:50:07.909 091 15457.33 285.29 53316.68 88888.00 2016-03-31 22:50:08.409 091 15457.37 285.31 53316.73 88888.00 2016-03-31 22:50:08.909 091 15457.35 285.29 53316.79 88888.00 2016-03-31 22:50:09.409 091 15457.36 285.31 53316.78 88888.00 2016-03-31 22:50:09.909 091 15457.33 285.37 53316.78 88888.00 2016-03-31 22:50:10.409 091 15457.34 285.38 53316.79 88888.00 2016-03-31 22:50:10.909 091 15457.37 285.38 53316.80 88888.00 2016-03-31 22:50:11.409 091 15457.44 285.42 53316.83 88888.00 2016-03-31 22:50:11.909 091 15457.43 285.42 53316.83 88888.00 2016-03-31 22:50:12.409 091 15457.47 285.45 53316.89 88888.00 2016-03-31 22:50:12.909 091 15457.44 285.48 53316.90 88888.00 2016-03-31 22:50:13.409 091 15457.50 285.46 53316.92 88888.00 2016-03-31 22:50:13.909 091 15457.48 285.43 53317.00 88888.00 2016-03-31 22:50:14.409 091 15457.50 285.47 53317.00 88888.00 2016-03-31 22:50:14.909 091 15457.43 285.45 53317.00 88888.00 2016-03-31 22:50:15.409 091 15457.41 285.41 53316.98 88888.00 2016-03-31 22:50:15.909 091 15457.44 285.47 53317.02 88888.00 2016-03-31 22:50:16.409 091 15457.42 285.48 53317.03 88888.00 2016-03-31 22:50:16.909 091 15457.41 285.46 53317.03 88888.00 2016-03-31 22:50:17.409 091 15457.38 285.47 53317.01 88888.00 2016-03-31 22:50:17.909 091 15457.37 285.53 53316.97 88888.00 2016-03-31 22:50:18.409 091 15457.33 285.53 53317.01 88888.00 2016-03-31 22:50:18.909 091 15457.30 285.51 53317.10 88888.00 2016-03-31 22:50:19.409 091 15457.34 285.54 53317.11 88888.00 2016-03-31 22:50:19.909 091 15457.37 285.57 53317.10 88888.00 2016-03-31 22:50:20.409 091 15457.36 285.58 53317.11 88888.00 2016-03-31 22:50:20.909 091 15457.33 285.64 53317.04 88888.00 2016-03-31 22:50:21.409 091 15457.29 285.60 53316.98 88888.00 2016-03-31 22:50:21.909 091 15457.33 285.67 53316.99 88888.00 2016-03-31 22:50:22.409 091 15457.28 285.69 53317.04 88888.00 2016-03-31 22:50:22.909 091 15457.26 285.73 53317.04 88888.00 2016-03-31 22:50:23.409 091 15457.27 285.74 53317.02 88888.00 2016-03-31 22:50:23.909 091 15457.25 285.74 53317.05 88888.00 2016-03-31 22:50:24.409 091 15457.14 285.75 53317.11 88888.00 2016-03-31 22:50:24.909 091 15457.17 285.75 53317.12 88888.00 2016-03-31 22:50:25.409 091 15457.17 285.75 53317.14 88888.00 2016-03-31 22:50:25.909 091 15457.12 285.79 53317.20 88888.00 2016-03-31 22:50:26.409 091 15457.11 285.85 53317.19 88888.00 2016-03-31 22:50:26.909 091 15457.03 285.84 53317.15 88888.00 2016-03-31 22:50:27.409 091 15456.99 285.83 53317.15 88888.00 2016-03-31 22:50:27.909 091 15456.94 285.89 53317.11 88888.00 2016-03-31 22:50:28.409 091 15456.88 285.91 53317.13 88888.00 2016-03-31 22:50:28.909 091 15456.87 285.91 53317.16 88888.00 2016-03-31 22:50:29.409 091 15456.84 285.93 53317.18 88888.00 2016-03-31 22:50:29.909 091 15456.86 285.94 53317.24 88888.00 2016-03-31 22:50:30.409 091 15456.83 285.95 53317.26 88888.00 2016-03-31 22:50:30.909 091 15456.81 285.97 53317.22 88888.00 2016-03-31 22:50:31.409 091 15456.78 285.92 53317.31 88888.00 2016-03-31 22:50:31.909 091 15456.71 285.89 53317.31 88888.00 2016-03-31 22:50:32.409 091 15456.68 285.92 53317.35 88888.00 2016-03-31 22:50:32.909 091 15456.66 285.90 53317.36 88888.00 2016-03-31 22:50:33.409 091 15456.68 285.92 53317.39 88888.00 2016-03-31 22:50:33.909 091 15456.69 285.97 53317.34 88888.00 2016-03-31 22:50:34.409 091 15456.66 285.95 53317.39 88888.00 2016-03-31 22:50:34.909 091 15456.60 285.97 53317.34 88888.00 2016-03-31 22:50:35.409 091 15456.59 285.94 53317.37 88888.00 2016-03-31 22:50:35.909 091 15456.59 285.93 53317.41 88888.00 2016-03-31 22:50:36.409 091 15456.56 285.95 53317.45 88888.00 2016-03-31 22:50:36.909 091 15456.52 285.95 53317.46 88888.00 2016-03-31 22:50:37.409 091 15456.52 285.97 53317.44 88888.00 2016-03-31 22:50:37.909 091 15456.52 285.91 53317.42 88888.00 2016-03-31 22:50:38.409 091 15456.46 285.88 53317.50 88888.00 2016-03-31 22:50:38.909 091 15456.43 285.86 53317.37 88888.00 2016-03-31 22:50:39.409 091 15456.42 285.91 53317.33 88888.00 2016-03-31 22:50:39.909 091 15456.38 285.93 53317.42 88888.00 2016-03-31 22:50:40.409 091 15456.41 285.89 53317.41 88888.00 2016-03-31 22:50:40.909 091 15456.39 285.91 53317.41 88888.00 2016-03-31 22:50:41.409 091 15456.41 285.89 53317.43 88888.00 2016-03-31 22:50:41.909 091 15456.36 285.88 53317.42 88888.00 2016-03-31 22:50:42.409 091 15456.34 285.88 53317.43 88888.00 2016-03-31 22:50:42.909 091 15456.29 285.86 53317.46 88888.00 2016-03-31 22:50:43.409 091 15456.30 285.81 53317.42 88888.00 2016-03-31 22:50:43.909 091 15456.27 285.82 53317.41 88888.00 2016-03-31 22:50:44.409 091 15456.23 285.83 53317.36 88888.00 2016-03-31 22:50:44.909 091 15456.19 285.83 53317.36 88888.00 2016-03-31 22:50:45.409 091 15456.17 285.83 53317.42 88888.00 2016-03-31 22:50:45.909 091 15456.18 285.83 53317.45 88888.00 2016-03-31 22:50:46.409 091 15456.18 285.83 53317.44 88888.00 2016-03-31 22:50:46.909 091 15456.15 285.82 53317.40 88888.00 2016-03-31 22:50:47.409 091 15456.14 285.79 53317.37 88888.00 2016-03-31 22:50:47.909 091 15456.08 285.76 53317.41 88888.00 2016-03-31 22:50:48.409 091 15456.05 285.77 53317.44 88888.00 2016-03-31 22:50:48.909 091 15455.97 285.77 53317.44 88888.00 2016-03-31 22:50:49.409 091 15455.97 285.75 53317.44 88888.00 2016-03-31 22:50:49.909 091 15455.94 285.80 53317.44 88888.00 2016-03-31 22:50:50.409 091 15455.90 285.81 53317.41 88888.00 2016-03-31 22:50:50.909 091 15455.90 285.81 53317.36 88888.00 2016-03-31 22:50:51.409 091 15455.89 285.84 53317.39 88888.00 2016-03-31 22:50:51.909 091 15455.85 285.85 53317.35 88888.00 2016-03-31 22:50:52.409 091 15455.80 285.80 53317.36 88888.00 2016-03-31 22:50:52.909 091 15455.80 285.79 53317.44 88888.00 2016-03-31 22:50:53.409 091 15455.74 285.83 53317.51 88888.00 2016-03-31 22:50:53.909 091 15455.71 285.82 53317.45 88888.00 2016-03-31 22:50:54.409 091 15455.69 285.79 53317.42 88888.00 2016-03-31 22:50:54.909 091 15455.64 285.80 53317.40 88888.00 2016-03-31 22:50:55.409 091 15455.62 285.82 53317.44 88888.00 2016-03-31 22:50:55.909 091 15455.57 285.79 53317.44 88888.00 2016-03-31 22:50:56.409 091 15455.54 285.77 53317.39 88888.00 2016-03-31 22:50:56.909 091 15455.53 285.77 53317.34 88888.00 2016-03-31 22:50:57.409 091 15455.52 285.80 53317.37 88888.00 2016-03-31 22:50:57.909 091 15455.53 285.75 53317.44 88888.00 2016-03-31 22:50:58.409 091 15455.49 285.71 53317.44 88888.00 2016-03-31 22:50:58.909 091 15455.44 285.71 53317.39 88888.00 2016-03-31 22:50:59.409 091 15455.43 285.67 53317.47 88888.00 2016-03-31 22:50:59.909 091 15455.42 285.74 53317.53 88888.00 2016-03-31 22:51:00.409 091 15455.39 285.74 53317.59 88888.00 2016-03-31 22:51:00.909 091 15455.42 285.72 53317.55 88888.00 2016-03-31 22:51:01.409 091 15455.42 285.71 53317.58 88888.00 2016-03-31 22:51:01.909 091 15455.40 285.71 53317.53 88888.00 2016-03-31 22:51:02.409 091 15455.39 285.74 53317.47 88888.00 2016-03-31 22:51:02.909 091 15455.33 285.66 53317.51 88888.00 2016-03-31 22:51:03.409 091 15455.30 285.73 53317.59 88888.00 2016-03-31 22:51:03.909 091 15455.29 285.75 53317.56 88888.00 2016-03-31 22:51:04.409 091 15455.27 285.79 53317.59 88888.00 2016-03-31 22:51:04.909 091 15455.26 285.77 53317.55 88888.00 2016-03-31 22:51:05.409 091 15455.17 285.72 53317.55 88888.00 2016-03-31 22:51:05.909 091 15455.17 285.68 53317.54 88888.00 2016-03-31 22:51:06.409 091 15455.22 285.74 53317.56 88888.00 2016-03-31 22:51:06.909 091 15455.24 285.80 53317.56 88888.00 2016-03-31 22:51:07.409 091 15455.21 285.76 53317.55 88888.00 2016-03-31 22:51:07.909 091 15455.18 285.79 53317.55 88888.00 2016-03-31 22:51:08.409 091 15455.26 285.80 53317.61 88888.00 2016-03-31 22:51:08.909 091 15455.25 285.81 53317.65 88888.00 2016-03-31 22:51:09.409 091 15455.28 285.74 53317.58 88888.00 2016-03-31 22:51:09.909 091 15455.24 285.66 53317.63 88888.00 2016-03-31 22:51:10.409 091 15455.16 285.72 53317.62 88888.00 2016-03-31 22:51:10.909 091 15455.22 285.74 53317.63 88888.00 2016-03-31 22:51:11.409 091 15455.20 285.82 53317.69 88888.00 2016-03-31 22:51:11.909 091 15455.22 285.79 53317.66 88888.00 2016-03-31 22:51:12.409 091 15455.17 285.82 53317.67 88888.00 2016-03-31 22:51:12.909 091 15455.19 285.84 53317.70 88888.00 2016-03-31 22:51:13.409 091 15455.13 285.83 53317.70 88888.00 2016-03-31 22:51:13.909 091 15455.16 285.80 53317.69 88888.00 2016-03-31 22:51:14.409 091 15455.13 285.79 53317.67 88888.00 2016-03-31 22:51:14.909 091 15455.13 285.77 53317.71 88888.00 2016-03-31 22:51:15.409 091 15455.17 285.77 53317.75 88888.00 2016-03-31 22:51:15.909 091 15455.10 285.80 53317.73 88888.00 2016-03-31 22:51:16.409 091 15455.12 285.79 53317.66 88888.00 2016-03-31 22:51:16.909 091 15455.02 285.79 53317.67 88888.00 2016-03-31 22:51:17.409 091 15455.10 285.75 53317.64 88888.00 2016-03-31 22:51:17.909 091 15455.08 285.74 53317.69 88888.00 2016-03-31 22:51:18.409 091 15455.06 285.72 53317.74 88888.00 2016-03-31 22:51:18.909 091 15455.06 285.69 53317.67 88888.00 2016-03-31 22:51:19.409 091 15455.06 285.71 53317.65 88888.00 2016-03-31 22:51:19.909 091 15454.97 285.69 53317.57 88888.00 2016-03-31 22:51:20.409 091 15454.98 285.75 53317.54 88888.00 2016-03-31 22:51:20.909 091 15455.03 285.74 53317.57 88888.00 2016-03-31 22:51:21.409 091 15454.97 285.80 53317.67 88888.00 2016-03-31 22:51:21.909 091 15454.97 285.80 53317.70 88888.00 2016-03-31 22:51:22.409 091 15454.93 285.74 53317.70 88888.00 2016-03-31 22:51:22.909 091 15454.99 285.67 53317.72 88888.00 2016-03-31 22:51:23.409 091 15455.01 285.69 53317.73 88888.00 2016-03-31 22:51:23.909 091 15455.06 285.67 53317.62 88888.00 2016-03-31 22:51:24.409 091 15454.94 285.68 53317.61 88888.00 2016-03-31 22:51:24.909 091 15454.93 285.63 53317.66 88888.00 2016-03-31 22:51:25.409 091 15454.91 285.59 53317.62 88888.00 2016-03-31 22:51:25.909 091 15454.95 285.54 53317.61 88888.00 2016-03-31 22:51:26.409 091 15454.94 285.63 53317.58 88888.00 2016-03-31 22:51:26.909 091 15454.95 285.65 53317.50 88888.00 2016-03-31 22:51:27.409 091 15454.82 285.67 53317.51 88888.00 2016-03-31 22:51:27.909 091 15454.85 285.67 53317.54 88888.00 2016-03-31 22:51:28.409 091 15454.83 285.69 53317.57 88888.00 2016-03-31 22:51:28.909 091 15454.91 285.66 53317.59 88888.00 2016-03-31 22:51:29.409 091 15454.90 285.65 53317.59 88888.00 2016-03-31 22:51:29.909 091 15454.92 285.56 53317.61 88888.00 2016-03-31 22:51:30.409 091 15454.88 285.59 53317.60 88888.00 2016-03-31 22:51:30.909 091 15454.88 285.60 53317.58 88888.00 2016-03-31 22:51:31.409 091 15454.80 285.63 53317.56 88888.00 2016-03-31 22:51:31.909 091 15454.81 285.57 53317.51 88888.00 2016-03-31 22:51:32.409 091 15454.79 285.55 53317.54 88888.00 2016-03-31 22:51:32.909 091 15454.88 285.54 53317.53 88888.00 2016-03-31 22:51:33.409 091 15454.84 285.53 53317.52 88888.00 2016-03-31 22:51:33.909 091 15454.85 285.56 53317.53 88888.00 2016-03-31 22:51:34.409 091 15454.77 285.55 53317.56 88888.00 2016-03-31 22:51:34.909 091 15454.81 285.53 53317.58 88888.00 2016-03-31 22:51:35.410 091 15454.79 285.56 53317.57 88888.00 2016-03-31 22:51:35.910 091 15454.76 285.54 53317.56 88888.00 2016-03-31 22:51:36.410 091 15454.72 285.54 53317.61 88888.00 2016-03-31 22:51:36.910 091 15454.80 285.53 53317.57 88888.00 2016-03-31 22:51:37.410 091 15454.79 285.56 53317.54 88888.00 2016-03-31 22:51:37.910 091 15454.73 285.56 53317.57 88888.00 2016-03-31 22:51:38.410 091 15454.73 285.53 53317.59 88888.00 2016-03-31 22:51:38.910 091 15454.67 285.54 53317.54 88888.00 2016-03-31 22:51:39.410 091 15454.71 285.54 53317.54 88888.00 2016-03-31 22:51:39.910 091 15454.57 285.57 53317.53 88888.00 2016-03-31 22:51:40.410 091 15454.61 285.58 53317.52 88888.00 2016-03-31 22:51:40.910 091 15454.57 285.62 53317.60 88888.00 2016-03-31 22:51:41.410 091 15454.64 285.60 53317.53 88888.00 2016-03-31 22:51:41.910 091 15454.63 285.62 53317.54 88888.00 2016-03-31 22:51:42.410 091 15454.67 285.56 53317.55 88888.00 2016-03-31 22:51:42.910 091 15454.69 285.59 53317.59 88888.00 2016-03-31 22:51:43.410 091 15454.66 285.60 53317.56 88888.00 2016-03-31 22:51:43.910 091 15454.58 285.65 53317.57 88888.00 2016-03-31 22:51:44.410 091 15454.56 285.65 53317.57 88888.00 2016-03-31 22:51:44.910 091 15454.53 285.64 53317.55 88888.00 2016-03-31 22:51:45.410 091 15454.49 285.68 53317.61 88888.00 2016-03-31 22:51:45.910 091 15454.57 285.64 53317.63 88888.00 2016-03-31 22:51:46.410 091 15454.60 285.63 53317.62 88888.00 2016-03-31 22:51:46.910 091 15454.64 285.60 53317.62 88888.00 2016-03-31 22:51:47.410 091 15454.52 285.66 53317.62 88888.00 2016-03-31 22:51:47.910 091 15454.53 285.65 53317.60 88888.00 2016-03-31 22:51:48.410 091 15454.47 285.66 53317.58 88888.00 2016-03-31 22:51:48.910 091 15454.44 285.65 53317.52 88888.00 2016-03-31 22:51:49.410 091 15454.37 285.69 53317.54 88888.00 2016-03-31 22:51:49.910 091 15454.38 285.67 53317.56 88888.00 2016-03-31 22:51:50.410 091 15454.45 285.65 53317.61 88888.00 2016-03-31 22:51:50.910 091 15454.42 285.60 53317.57 88888.00 2016-03-31 22:51:51.410 091 15454.43 285.63 53317.56 88888.00 2016-03-31 22:51:51.910 091 15454.34 285.68 53317.60 88888.00 2016-03-31 22:51:52.410 091 15454.33 285.66 53317.61 88888.00 2016-03-31 22:51:52.910 091 15454.25 285.65 53317.56 88888.00 2016-03-31 22:51:53.410 091 15454.15 285.62 53317.52 88888.00 2016-03-31 22:51:53.910 091 15454.13 285.59 53317.55 88888.00 2016-03-31 22:51:54.410 091 15454.04 285.64 53317.60 88888.00 2016-03-31 22:51:54.910 091 15454.07 285.57 53317.64 88888.00 2016-03-31 22:51:55.410 091 15454.00 285.60 53317.70 88888.00 2016-03-31 22:51:55.910 091 15453.97 285.66 53317.65 88888.00 2016-03-31 22:51:56.410 091 15454.06 285.62 53317.55 88888.00 2016-03-31 22:51:56.910 091 15454.00 285.64 53317.47 88888.00 2016-03-31 22:51:57.410 091 15454.01 285.63 53317.46 88888.00 2016-03-31 22:51:57.910 091 15454.00 285.58 53317.46 88888.00 2016-03-31 22:51:58.410 091 15453.91 285.63 53317.56 88888.00 2016-03-31 22:51:58.910 091 15453.95 285.59 53317.57 88888.00 2016-03-31 22:51:59.410 091 15453.93 285.56 53317.58 88888.00 2016-03-31 22:51:59.910 091 15453.88 285.54 53317.54 88888.00 2016-03-31 22:52:00.410 091 15453.89 285.47 53317.55 88888.00 2016-03-31 22:52:00.910 091 15453.82 285.43 53317.54 88888.00 2016-03-31 22:52:01.410 091 15453.79 285.46 53317.54 88888.00 2016-03-31 22:52:01.910 091 15453.89 285.47 53317.55 88888.00 2016-03-31 22:52:02.410 091 15453.89 285.47 53317.54 88888.00 2016-03-31 22:52:02.910 091 15453.79 285.43 53317.55 88888.00 2016-03-31 22:52:03.410 091 15453.82 285.40 53317.56 88888.00 2016-03-31 22:52:03.910 091 15453.76 285.40 53317.59 88888.00 2016-03-31 22:52:04.410 091 15453.70 285.40 53317.61 88888.00 2016-03-31 22:52:04.910 091 15453.79 285.33 53317.65 88888.00 2016-03-31 22:52:05.410 091 15453.82 285.38 53317.61 88888.00 2016-03-31 22:52:05.910 091 15453.67 285.39 53317.56 88888.00 2016-03-31 22:52:06.410 091 15453.64 285.33 53317.56 88888.00 2016-03-31 22:52:06.910 091 15453.68 285.29 53317.61 88888.00 2016-03-31 22:52:07.410 091 15453.59 285.28 53317.60 88888.00 2016-03-31 22:52:07.910 091 15453.62 285.30 53317.61 88888.00 2016-03-31 22:52:08.410 091 15453.72 285.22 53317.59 88888.00 2016-03-31 22:52:08.910 091 15453.66 285.20 53317.64 88888.00 2016-03-31 22:52:09.410 091 15453.56 285.23 53317.62 88888.00 2016-03-31 22:52:09.910 091 15453.53 285.20 53317.63 88888.00 2016-03-31 22:52:10.410 091 15453.64 285.15 53317.60 88888.00 2016-03-31 22:52:10.910 091 15453.63 285.16 53317.58 88888.00 2016-03-31 22:52:11.410 091 15453.52 285.14 53317.57 88888.00 2016-03-31 22:52:11.910 091 15453.50 285.07 53317.54 88888.00 2016-03-31 22:52:12.410 091 15453.56 284.99 53317.47 88888.00 2016-03-31 22:52:12.910 091 15453.53 285.03 53317.42 88888.00 2016-03-31 22:52:13.410 091 15453.53 285.01 53317.42 88888.00 2016-03-31 22:52:13.910 091 15453.47 284.96 53317.45 88888.00 2016-03-31 22:52:14.410 091 15453.48 284.93 53317.41 88888.00 2016-03-31 22:52:14.910 091 15453.46 284.94 53317.37 88888.00 2016-03-31 22:52:15.410 091 15453.39 284.95 53317.38 88888.00 2016-03-31 22:52:15.910 091 15453.34 284.95 53317.36 88888.00 2016-03-31 22:52:16.410 091 15453.35 284.90 53317.31 88888.00 2016-03-31 22:52:16.910 091 15453.40 284.87 53317.33 88888.00 2016-03-31 22:52:17.410 091 15453.45 284.86 53317.32 88888.00 2016-03-31 22:52:17.910 091 15453.37 284.87 53317.31 88888.00 2016-03-31 22:52:18.410 091 15453.26 284.89 53317.33 88888.00 2016-03-31 22:52:18.910 091 15453.20 284.87 53317.35 88888.00 2016-03-31 22:52:19.410 091 15453.25 284.84 53317.30 88888.00 2016-03-31 22:52:19.910 091 15453.30 284.77 53317.31 88888.00 2016-03-31 22:52:20.410 091 15453.27 284.77 53317.29 88888.00 2016-03-31 22:52:20.910 091 15453.20 284.80 53317.26 88888.00 2016-03-31 22:52:21.410 091 15453.14 284.82 53317.32 88888.00 2016-03-31 22:52:21.910 091 15453.18 284.80 53317.31 88888.00 2016-03-31 22:52:22.410 091 15453.21 284.78 53317.21 88888.00 2016-03-31 22:52:22.910 091 15453.19 284.73 53317.26 88888.00 2016-03-31 22:52:23.410 091 15453.22 284.76 53317.30 88888.00 2016-03-31 22:52:23.910 091 15453.19 284.78 53317.31 88888.00 2016-03-31 22:52:24.410 091 15453.08 284.80 53317.22 88888.00 2016-03-31 22:52:24.910 091 15453.02 284.76 53317.22 88888.00 2016-03-31 22:52:25.410 091 15453.04 284.78 53317.18 88888.00 2016-03-31 22:52:25.910 091 15453.08 284.78 53317.19 88888.00 2016-03-31 22:52:26.410 091 15453.13 284.70 53317.21 88888.00 2016-03-31 22:52:26.910 091 15453.13 284.74 53317.21 88888.00 2016-03-31 22:52:27.410 091 15453.08 284.80 53317.21 88888.00 2016-03-31 22:52:27.910 091 15452.99 284.88 53317.24 88888.00 2016-03-31 22:52:28.410 091 15452.92 284.89 53317.24 88888.00 2016-03-31 22:52:28.910 091 15452.94 284.86 53317.23 88888.00 2016-03-31 22:52:29.410 091 15452.93 284.81 53317.21 88888.00 2016-03-31 22:52:29.910 091 15452.98 284.77 53317.13 88888.00 2016-03-31 22:52:30.410 091 15453.00 284.72 53317.09 88888.00 2016-03-31 22:52:30.910 091 15452.98 284.72 53317.10 88888.00 2016-03-31 22:52:31.410 091 15452.93 284.74 53317.11 88888.00 2016-03-31 22:52:31.910 091 15452.89 284.79 53317.11 88888.00 2016-03-31 22:52:32.410 091 15452.83 284.82 53317.13 88888.00 2016-03-31 22:52:32.910 091 15452.83 284.80 53317.13 88888.00 2016-03-31 22:52:33.410 091 15452.82 284.74 53317.13 88888.00 2016-03-31 22:52:33.910 091 15452.86 284.73 53317.11 88888.00 2016-03-31 22:52:34.410 091 15452.90 284.73 53317.18 88888.00 2016-03-31 22:52:34.910 091 15452.91 284.71 53317.16 88888.00 2016-03-31 22:52:35.410 091 15452.89 284.67 53317.13 88888.00 2016-03-31 22:52:35.910 091 15452.89 284.73 53317.12 88888.00 2016-03-31 22:52:36.410 091 15452.82 284.77 53317.08 88888.00 2016-03-31 22:52:36.910 091 15452.81 284.76 53317.14 88888.00 2016-03-31 22:52:37.410 091 15452.78 284.74 53317.13 88888.00 2016-03-31 22:52:37.910 091 15452.81 284.74 53317.12 88888.00 2016-03-31 22:52:38.410 091 15452.81 284.72 53317.13 88888.00 2016-03-31 22:52:38.910 091 15452.83 284.70 53317.14 88888.00 2016-03-31 22:52:39.410 091 15452.90 284.64 53317.13 88888.00 2016-03-31 22:52:39.910 091 15452.93 284.62 53317.14 88888.00 2016-03-31 22:52:40.410 091 15452.96 284.61 53317.13 88888.00 2016-03-31 22:52:40.910 091 15452.94 284.68 53317.12 88888.00 2016-03-31 22:52:41.410 091 15452.87 284.69 53317.03 88888.00 2016-03-31 22:52:41.910 091 15452.83 284.68 53317.02 88888.00 2016-03-31 22:52:42.410 091 15452.81 284.67 53317.06 88888.00 2016-03-31 22:52:42.910 091 15452.80 284.68 53317.09 88888.00 2016-03-31 22:52:43.410 091 15452.81 284.65 53317.10 88888.00 2016-03-31 22:52:43.910 091 15452.86 284.64 53317.08 88888.00 2016-03-31 22:52:44.410 091 15452.90 284.65 53317.10 88888.00 2016-03-31 22:52:44.910 091 15452.94 284.59 53317.11 88888.00 2016-03-31 22:52:45.410 091 15452.93 284.54 53317.04 88888.00 2016-03-31 22:52:45.910 091 15452.95 284.56 53316.99 88888.00 2016-03-31 22:52:46.410 091 15452.91 284.53 53317.00 88888.00 2016-03-31 22:52:46.910 091 15452.78 284.53 53317.00 88888.00 2016-03-31 22:52:47.410 091 15452.76 284.59 53316.98 88888.00 2016-03-31 22:52:47.910 091 15452.77 284.58 53316.96 88888.00 2016-03-31 22:52:48.410 091 15452.74 284.56 53316.93 88888.00 2016-03-31 22:52:48.910 091 15452.73 284.55 53316.91 88888.00 2016-03-31 22:52:49.410 091 15452.71 284.55 53316.94 88888.00 2016-03-31 22:52:49.910 091 15452.66 284.53 53316.94 88888.00 2016-03-31 22:52:50.410 091 15452.69 284.47 53317.01 88888.00 2016-03-31 22:52:50.910 091 15452.73 284.45 53317.02 88888.00 2016-03-31 22:52:51.410 091 15452.72 284.45 53316.99 88888.00 2016-03-31 22:52:51.910 091 15452.73 284.42 53317.03 88888.00 2016-03-31 22:52:52.410 091 15452.74 284.39 53316.96 88888.00 2016-03-31 22:52:52.910 091 15452.72 284.39 53316.88 88888.00 2016-03-31 22:52:53.410 091 15452.72 284.36 53316.88 88888.00 2016-03-31 22:52:53.910 091 15452.73 284.33 53316.88 88888.00 2016-03-31 22:52:54.410 091 15452.74 284.34 53316.94 88888.00 2016-03-31 22:52:54.910 091 15452.75 284.34 53316.92 88888.00 2016-03-31 22:52:55.410 091 15452.80 284.34 53316.86 88888.00 2016-03-31 22:52:55.910 091 15452.77 284.34 53316.81 88888.00 2016-03-31 22:52:56.410 091 15452.72 284.33 53316.82 88888.00 2016-03-31 22:52:56.910 091 15452.68 284.30 53316.84 88888.00 2016-03-31 22:52:57.410 091 15452.68 284.35 53316.84 88888.00 2016-03-31 22:52:57.910 091 15452.64 284.35 53316.80 88888.00 2016-03-31 22:52:58.410 091 15452.64 284.35 53316.76 88888.00 2016-03-31 22:52:58.910 091 15452.66 284.37 53316.73 88888.00 2016-03-31 22:52:59.410 091 15452.65 284.37 53316.81 88888.00 2016-03-31 22:52:59.910 091 15452.68 284.41 53316.89 88888.00 2016-03-31 22:53:00.410 091 15452.62 284.43 53316.85 88888.00 2016-03-31 22:53:00.910 091 15452.60 284.42 53316.88 88888.00 2016-03-31 22:53:01.410 091 15452.55 284.50 53316.90 88888.00 2016-03-31 22:53:01.910 091 15452.53 284.53 53316.90 88888.00 2016-03-31 22:53:02.410 091 15452.57 284.46 53316.86 88888.00 2016-03-31 22:53:02.910 091 15452.58 284.44 53316.82 88888.00 2016-03-31 22:53:03.410 091 15452.57 284.42 53316.84 88888.00 2016-03-31 22:53:03.910 091 15452.60 284.39 53316.79 88888.00 2016-03-31 22:53:04.410 091 15452.59 284.37 53316.72 88888.00 2016-03-31 22:53:04.910 091 15452.58 284.42 53316.65 88888.00 2016-03-31 22:53:05.410 091 15452.60 284.44 53316.66 88888.00 2016-03-31 22:53:05.910 091 15452.60 284.42 53316.73 88888.00 2016-03-31 22:53:06.410 091 15452.53 284.43 53316.77 88888.00 2016-03-31 22:53:06.910 091 15452.49 284.43 53316.77 88888.00 2016-03-31 22:53:07.410 091 15452.54 284.44 53316.77 88888.00 2016-03-31 22:53:07.910 091 15452.54 284.38 53316.73 88888.00 2016-03-31 22:53:08.410 091 15452.52 284.34 53316.73 88888.00 2016-03-31 22:53:08.910 091 15452.52 284.34 53316.76 88888.00 2016-03-31 22:53:09.410 091 15452.49 284.37 53316.76 88888.00 2016-03-31 22:53:09.910 091 15452.49 284.36 53316.70 88888.00 2016-03-31 22:53:10.410 091 15452.46 284.35 53316.62 88888.00 2016-03-31 22:53:10.910 091 15452.39 284.36 53316.63 88888.00 2016-03-31 22:53:11.410 091 15452.40 284.34 53316.63 88888.00 2016-03-31 22:53:11.910 091 15452.40 284.32 53316.69 88888.00 2016-03-31 22:53:12.410 091 15452.32 284.33 53316.69 88888.00 2016-03-31 22:53:12.910 091 15452.29 284.30 53316.65 88888.00 2016-03-31 22:53:13.410 091 15452.38 284.28 53316.65 88888.00 2016-03-31 22:53:13.910 091 15452.40 284.28 53316.70 88888.00 2016-03-31 22:53:14.410 091 15452.44 284.29 53316.71 88888.00 2016-03-31 22:53:14.910 091 15452.43 284.30 53316.69 88888.00 2016-03-31 22:53:15.410 091 15452.38 284.32 53316.69 88888.00 2016-03-31 22:53:15.910 091 15452.34 284.32 53316.75 88888.00 2016-03-31 22:53:16.410 091 15452.31 284.33 53316.66 88888.00 2016-03-31 22:53:16.910 091 15452.30 284.34 53316.63 88888.00 2016-03-31 22:53:17.410 091 15452.26 284.29 53316.59 88888.00 2016-03-31 22:53:17.910 091 15452.23 284.32 53316.55 88888.00 2016-03-31 22:53:18.410 091 15452.18 284.36 53316.57 88888.00 2016-03-31 22:53:18.910 091 15452.22 284.30 53316.62 88888.00 2016-03-31 22:53:19.410 091 15452.26 284.29 53316.65 88888.00 2016-03-31 22:53:19.910 091 15452.29 284.26 53316.64 88888.00 2016-03-31 22:53:20.410 091 15452.26 284.26 53316.63 88888.00 2016-03-31 22:53:20.910 091 15452.21 284.29 53316.72 88888.00 2016-03-31 22:53:21.410 091 15452.29 284.26 53316.65 88888.00 2016-03-31 22:53:21.910 091 15452.31 284.25 53316.56 88888.00 2016-03-31 22:53:22.410 091 15452.28 284.22 53316.57 88888.00 2016-03-31 22:53:22.910 091 15452.27 284.19 53316.58 88888.00 2016-03-31 22:53:23.410 091 15452.22 284.18 53316.60 88888.00 2016-03-31 22:53:23.910 091 15452.20 284.16 53316.62 88888.00 2016-03-31 22:53:24.410 091 15452.08 284.16 53316.59 88888.00 2016-03-31 22:53:24.910 091 15451.96 284.18 53316.59 88888.00 2016-03-31 22:53:25.410 091 15451.94 284.20 53316.61 88888.00 2016-03-31 22:53:25.910 091 15451.94 284.24 53316.62 88888.00 2016-03-31 22:53:26.410 091 15451.99 284.26 53316.58 88888.00 2016-03-31 22:53:26.910 091 15452.03 284.25 53316.59 88888.00 2016-03-31 22:53:27.410 091 15452.04 284.25 53316.56 88888.00 2016-03-31 22:53:27.910 091 15452.08 284.19 53316.54 88888.00 2016-03-31 22:53:28.410 091 15452.11 284.16 53316.55 88888.00 2016-03-31 22:53:28.910 091 15452.17 284.12 53316.56 88888.00 2016-03-31 22:53:29.410 091 15452.21 284.11 53316.53 88888.00 2016-03-31 22:53:29.910 091 15452.19 284.12 53316.55 88888.00 2016-03-31 22:53:30.410 091 15452.17 284.10 53316.54 88888.00 2016-03-31 22:53:30.910 091 15452.13 284.15 53316.54 88888.00 2016-03-31 22:53:31.410 091 15452.09 284.13 53316.60 88888.00 2016-03-31 22:53:31.910 091 15452.03 284.12 53316.56 88888.00 2016-03-31 22:53:32.410 091 15452.02 284.13 53316.53 88888.00 2016-03-31 22:53:32.910 091 15452.05 284.12 53316.55 88888.00 2016-03-31 22:53:33.410 091 15452.09 284.10 53316.48 88888.00 2016-03-31 22:53:33.910 091 15452.16 284.07 53316.48 88888.00 2016-03-31 22:53:34.410 091 15452.22 284.04 53316.46 88888.00 2016-03-31 22:53:34.910 091 15452.27 284.01 53316.50 88888.00 2016-03-31 22:53:35.410 091 15452.27 283.99 53316.51 88888.00 2016-03-31 22:53:35.910 091 15452.26 283.94 53316.52 88888.00 2016-03-31 22:53:36.410 091 15452.27 283.93 53316.55 88888.00 2016-03-31 22:53:36.910 091 15452.20 283.93 53316.50 88888.00 2016-03-31 22:53:37.410 091 15452.20 283.94 53316.44 88888.00 2016-03-31 22:53:37.910 091 15452.12 283.93 53316.44 88888.00 2016-03-31 22:53:38.410 091 15452.12 283.96 53316.43 88888.00 2016-03-31 22:53:38.910 091 15452.16 283.96 53316.42 88888.00 2016-03-31 22:53:39.410 091 15452.17 283.96 53316.41 88888.00 2016-03-31 22:53:39.910 091 15452.23 283.93 53316.43 88888.00 2016-03-31 22:53:40.410 091 15452.32 283.90 53316.42 88888.00 2016-03-31 22:53:40.910 091 15452.36 283.87 53316.40 88888.00 2016-03-31 22:53:41.410 091 15452.40 283.84 53316.35 88888.00 2016-03-31 22:53:41.910 091 15452.43 283.80 53316.39 88888.00 2016-03-31 22:53:42.410 091 15452.36 283.83 53316.45 88888.00 2016-03-31 22:53:42.910 091 15452.27 283.87 53316.43 88888.00 2016-03-31 22:53:43.410 091 15452.19 283.86 53316.44 88888.00 2016-03-31 22:53:43.910 091 15452.13 283.84 53316.48 88888.00 2016-03-31 22:53:44.410 091 15452.18 283.84 53316.50 88888.00 2016-03-31 22:53:44.910 091 15452.25 283.84 53316.42 88888.00 2016-03-31 22:53:45.410 091 15452.27 283.81 53316.36 88888.00 2016-03-31 22:53:45.910 091 15452.34 283.76 53316.30 88888.00 2016-03-31 22:53:46.410 091 15452.38 283.74 53316.28 88888.00 2016-03-31 22:53:46.910 091 15452.41 283.77 53316.26 88888.00 2016-03-31 22:53:47.410 091 15452.38 283.78 53316.22 88888.00 2016-03-31 22:53:47.910 091 15452.32 283.80 53316.19 88888.00 2016-03-31 22:53:48.410 091 15452.21 283.82 53316.26 88888.00 2016-03-31 22:53:48.910 091 15452.19 283.77 53316.26 88888.00 2016-03-31 22:53:49.410 091 15452.21 283.77 53316.26 88888.00 2016-03-31 22:53:49.910 091 15452.30 283.80 53316.26 88888.00 2016-03-31 22:53:50.410 091 15452.40 283.80 53316.23 88888.00 2016-03-31 22:53:50.910 091 15452.46 283.82 53316.20 88888.00 2016-03-31 22:53:51.410 091 15452.45 283.84 53316.23 88888.00 2016-03-31 22:53:51.910 091 15452.46 283.84 53316.23 88888.00 2016-03-31 22:53:52.410 091 15452.45 283.81 53316.19 88888.00 2016-03-31 22:53:52.910 091 15452.39 283.84 53316.23 88888.00 2016-03-31 22:53:53.410 091 15452.32 283.94 53316.18 88888.00 2016-03-31 22:53:53.910 091 15452.37 283.95 53316.23 88888.00 2016-03-31 22:53:54.410 091 15452.30 284.01 53316.22 88888.00 2016-03-31 22:53:54.910 091 15452.28 284.03 53316.23 88888.00 2016-03-31 22:53:55.410 091 15452.35 284.02 53316.20 88888.00 2016-03-31 22:53:55.910 091 15452.43 284.10 53316.18 88888.00 2016-03-31 22:53:56.410 091 15452.43 284.11 53316.16 88888.00 2016-03-31 22:53:56.910 091 15452.46 284.09 53316.17 88888.00 2016-03-31 22:53:57.410 091 15452.47 284.11 53316.15 88888.00 2016-03-31 22:53:57.910 091 15452.47 284.11 53316.11 88888.00 2016-03-31 22:53:58.410 091 15452.48 284.09 53316.15 88888.00 2016-03-31 22:53:58.910 091 15452.48 284.08 53316.17 88888.00 2016-03-31 22:53:59.410 091 15452.54 284.06 53316.18 88888.00 2016-03-31 22:53:59.910 091 15452.58 284.09 53316.23 88888.00 2016-03-31 22:54:00.410 091 15452.59 284.13 53316.24 88888.00 2016-03-31 22:54:00.910 091 15452.60 284.11 53316.21 88888.00 2016-03-31 22:54:01.410 091 15452.62 284.10 53316.21 88888.00 2016-03-31 22:54:01.910 091 15452.62 284.15 53316.21 88888.00 2016-03-31 22:54:02.410 091 15452.63 284.15 53316.17 88888.00 2016-03-31 22:54:02.910 091 15452.64 284.16 53316.18 88888.00 2016-03-31 22:54:03.410 091 15452.64 284.16 53316.21 88888.00 2016-03-31 22:54:03.910 091 15452.68 284.19 53316.16 88888.00 2016-03-31 22:54:04.410 091 15452.69 284.21 53316.17 88888.00 2016-03-31 22:54:04.910 091 15452.71 284.22 53316.19 88888.00 2016-03-31 22:54:05.410 091 15452.72 284.22 53316.15 88888.00 2016-03-31 22:54:05.910 091 15452.69 284.21 53316.18 88888.00 2016-03-31 22:54:06.410 091 15452.73 284.19 53316.28 88888.00 2016-03-31 22:54:06.910 091 15452.76 284.20 53316.29 88888.00 2016-03-31 22:54:07.410 091 15452.71 284.21 53316.18 88888.00 2016-03-31 22:54:07.910 091 15452.67 284.24 53316.08 88888.00 2016-03-31 22:54:08.410 091 15452.71 284.29 53316.11 88888.00 2016-03-31 22:54:08.910 091 15452.69 284.30 53316.08 88888.00 2016-03-31 22:54:09.410 091 15452.67 284.28 53316.12 88888.00 2016-03-31 22:54:09.910 091 15452.67 284.32 53316.21 88888.00 2016-03-31 22:54:10.410 091 15452.66 284.29 53316.25 88888.00 2016-03-31 22:54:10.910 091 15452.68 284.29 53316.26 88888.00 2016-03-31 22:54:11.410 091 15452.68 284.27 53316.32 88888.00 2016-03-31 22:54:11.910 091 15452.66 284.29 53316.28 88888.00 2016-03-31 22:54:12.410 091 15452.68 284.25 53316.20 88888.00 2016-03-31 22:54:12.910 091 15452.69 284.22 53316.15 88888.00 2016-03-31 22:54:13.410 091 15452.66 284.27 53316.15 88888.00 2016-03-31 22:54:13.910 091 15452.63 284.25 53316.16 88888.00 2016-03-31 22:54:14.410 091 15452.63 284.26 53316.09 88888.00 2016-03-31 22:54:14.910 091 15452.58 284.27 53316.03 88888.00 2016-03-31 22:54:15.410 091 15452.60 284.30 53316.08 88888.00 2016-03-31 22:54:15.910 091 15452.64 284.32 53316.17 88888.00 2016-03-31 22:54:16.410 091 15452.66 284.33 53316.18 88888.00 2016-03-31 22:54:16.910 091 15452.64 284.29 53316.18 88888.00 2016-03-31 22:54:17.410 091 15452.67 284.29 53316.16 88888.00 2016-03-31 22:54:17.910 091 15452.68 284.30 53316.18 88888.00 2016-03-31 22:54:18.410 091 15452.67 284.30 53316.16 88888.00 2016-03-31 22:54:18.910 091 15452.67 284.28 53316.19 88888.00 2016-03-31 22:54:19.410 091 15452.64 284.27 53316.19 88888.00 2016-03-31 22:54:19.910 091 15452.69 284.24 53316.14 88888.00 2016-03-31 22:54:20.410 091 15452.71 284.22 53316.15 88888.00 2016-03-31 22:54:20.910 091 15452.71 284.25 53316.15 88888.00 2016-03-31 22:54:21.410 091 15452.71 284.22 53316.17 88888.00 2016-03-31 22:54:21.910 091 15452.68 284.22 53316.23 88888.00 2016-03-31 22:54:22.410 091 15452.76 284.24 53316.26 88888.00 2016-03-31 22:54:22.910 091 15452.82 284.21 53316.26 88888.00 2016-03-31 22:54:23.410 091 15452.83 284.22 53316.35 88888.00 2016-03-31 22:54:23.910 091 15452.83 284.20 53316.29 88888.00 2016-03-31 22:54:24.410 091 15452.86 284.20 53316.26 88888.00 2016-03-31 22:54:24.910 091 15452.83 284.18 53316.20 88888.00 2016-03-31 22:54:25.410 091 15452.81 284.19 53316.18 88888.00 2016-03-31 22:54:25.910 091 15452.85 284.16 53316.13 88888.00 2016-03-31 22:54:26.410 091 15452.85 284.15 53316.07 88888.00 2016-03-31 22:54:26.910 091 15452.84 284.17 53316.08 88888.00 2016-03-31 22:54:27.410 091 15452.87 284.22 53316.09 88888.00 2016-03-31 22:54:27.910 091 15452.90 284.24 53316.09 88888.00 2016-03-31 22:54:28.410 091 15452.91 284.25 53316.14 88888.00 2016-03-31 22:54:28.910 091 15452.91 284.25 53316.13 88888.00 2016-03-31 22:54:29.410 091 15452.86 284.27 53316.14 88888.00 2016-03-31 22:54:29.910 091 15452.86 284.27 53316.13 88888.00 2016-03-31 22:54:30.410 091 15452.81 284.27 53316.10 88888.00 2016-03-31 22:54:30.910 091 15452.75 284.25 53316.14 88888.00 2016-03-31 22:54:31.410 091 15452.75 284.24 53316.07 88888.00 2016-03-31 22:54:31.910 091 15452.73 284.27 53316.07 88888.00 2016-03-31 22:54:32.410 091 15452.71 284.34 53316.08 88888.00 2016-03-31 22:54:32.910 091 15452.65 284.36 53316.08 88888.00 2016-03-31 22:54:33.410 091 15452.64 284.30 53316.02 88888.00 2016-03-31 22:54:33.910 091 15452.64 284.32 53316.08 88888.00 2016-03-31 22:54:34.410 091 15452.62 284.33 53316.11 88888.00 2016-03-31 22:54:34.910 091 15452.62 284.33 53316.11 88888.00 2016-03-31 22:54:35.410 091 15452.58 284.30 53316.12 88888.00 2016-03-31 22:54:35.910 091 15452.56 284.28 53316.11 88888.00 2016-03-31 22:54:36.410 091 15452.64 284.34 53316.05 88888.00 2016-03-31 22:54:36.910 091 15452.72 284.33 53316.18 88888.00 2016-03-31 22:54:37.410 091 15452.73 284.29 53316.18 88888.00 2016-03-31 22:54:37.910 091 15452.71 284.29 53316.08 88888.00 2016-03-31 22:54:38.410 091 15452.63 284.30 53316.07 88888.00 2016-03-31 22:54:38.910 091 15452.55 284.35 53316.05 88888.00 2016-03-31 22:54:39.410 091 15452.54 284.33 53316.04 88888.00 2016-03-31 22:54:39.910 091 15452.53 284.34 53316.03 88888.00 2016-03-31 22:54:40.410 091 15452.47 284.39 53316.01 88888.00 2016-03-31 22:54:40.910 091 15452.49 284.39 53316.04 88888.00 2016-03-31 22:54:41.410 091 15452.48 284.37 53316.12 88888.00 2016-03-31 22:54:41.910 091 15452.44 284.35 53316.14 88888.00 2016-03-31 22:54:42.410 091 15452.45 284.37 53316.17 88888.00 2016-03-31 22:54:42.910 091 15452.50 284.39 53316.11 88888.00 2016-03-31 22:54:43.410 091 15452.56 284.41 53316.11 88888.00 2016-03-31 22:54:43.910 091 15452.60 284.43 53316.10 88888.00 2016-03-31 22:54:44.410 091 15452.56 284.39 53316.10 88888.00 2016-03-31 22:54:44.910 091 15452.47 284.36 53316.09 88888.00 2016-03-31 22:54:45.410 091 15452.50 284.33 53316.15 88888.00 2016-03-31 22:54:45.910 091 15452.54 284.30 53316.18 88888.00 2016-03-31 22:54:46.410 091 15452.50 284.33 53316.18 88888.00 2016-03-31 22:54:46.910 091 15452.50 284.35 53316.13 88888.00 2016-03-31 22:54:47.410 091 15452.47 284.35 53316.14 88888.00 2016-03-31 22:54:47.910 091 15452.54 284.37 53316.17 88888.00 2016-03-31 22:54:48.410 091 15452.55 284.41 53316.18 88888.00 2016-03-31 22:54:48.910 091 15452.55 284.43 53316.07 88888.00 2016-03-31 22:54:49.410 091 15452.57 284.41 53316.01 88888.00 2016-03-31 22:54:49.910 091 15452.66 284.35 53316.07 88888.00 2016-03-31 22:54:50.410 091 15452.72 284.35 53316.11 88888.00 2016-03-31 22:54:50.910 091 15452.76 284.36 53316.09 88888.00 2016-03-31 22:54:51.410 091 15452.83 284.38 53316.03 88888.00 2016-03-31 22:54:51.910 091 15452.96 284.39 53316.03 88888.00 2016-03-31 22:54:52.410 091 15453.05 284.38 53316.07 88888.00 2016-03-31 22:54:52.910 091 15453.03 284.42 53316.08 88888.00 2016-03-31 22:54:53.410 091 15453.03 284.41 53316.01 88888.00 2016-03-31 22:54:53.910 091 15453.04 284.43 53316.08 88888.00 2016-03-31 22:54:54.410 091 15453.04 284.46 53316.14 88888.00 2016-03-31 22:54:54.910 091 15452.99 284.47 53316.08 88888.00 2016-03-31 22:54:55.410 091 15452.94 284.53 53315.99 88888.00 2016-03-31 22:54:55.910 091 15453.00 284.54 53315.93 88888.00 2016-03-31 22:54:56.410 091 15453.05 284.52 53315.98 88888.00 2016-03-31 22:54:56.910 091 15453.14 284.52 53316.03 88888.00 2016-03-31 22:54:57.410 091 15453.18 284.51 53315.99 88888.00 2016-03-31 22:54:57.910 091 15453.19 284.51 53316.03 88888.00 2016-03-31 22:54:58.410 091 15453.23 284.48 53316.09 88888.00 2016-03-31 22:54:58.910 091 15453.20 284.55 53316.11 88888.00 2016-03-31 22:54:59.410 091 15453.17 284.62 53316.13 88888.00 2016-03-31 22:54:59.910 091 15453.12 284.62 53316.12 88888.00 2016-03-31 22:55:00.410 091 15453.12 284.62 53316.15 88888.00 2016-03-31 22:55:00.910 091 15453.13 284.58 53316.12 88888.00 2016-03-31 22:55:01.410 091 15453.21 284.58 53316.15 88888.00 2016-03-31 22:55:01.910 091 15453.29 284.55 53316.16 88888.00 2016-03-31 22:55:02.410 091 15453.28 284.55 53316.17 88888.00 2016-03-31 22:55:02.910 091 15453.31 284.60 53316.15 88888.00 2016-03-31 22:55:03.410 091 15453.29 284.62 53316.19 88888.00 2016-03-31 22:55:03.910 091 15453.25 284.64 53316.20 88888.00 2016-03-31 22:55:04.410 091 15453.31 284.63 53316.21 88888.00 2016-03-31 22:55:04.910 091 15453.44 284.58 53316.23 88888.00 2016-03-31 22:55:05.410 091 15453.46 284.51 53316.22 88888.00 2016-03-31 22:55:05.910 091 15453.39 284.48 53316.23 88888.00 2016-03-31 22:55:06.410 091 15453.34 284.56 53316.17 88888.00 2016-03-31 22:55:06.910 091 15453.27 284.64 53316.07 88888.00 2016-03-31 22:55:07.410 091 15453.29 284.64 53316.04 88888.00 2016-03-31 22:55:07.910 091 15453.39 284.58 53316.05 88888.00 2016-03-31 22:55:08.410 091 15453.48 284.53 53316.14 88888.00 2016-03-31 22:55:08.910 091 15453.55 284.55 53316.09 88888.00 2016-03-31 22:55:09.410 091 15453.49 284.62 53316.03 88888.00 2016-03-31 22:55:09.910 091 15453.41 284.64 53316.02 88888.00 2016-03-31 22:55:10.410 091 15453.38 284.63 53316.03 88888.00 2016-03-31 22:55:10.910 091 15453.46 284.60 53316.16 88888.00 2016-03-31 22:55:11.410 091 15453.58 284.55 53316.18 88888.00 2016-03-31 22:55:11.910 091 15453.55 284.61 53316.03 88888.00 2016-03-31 22:55:12.410 091 15453.46 284.67 53315.99 88888.00 2016-03-31 22:55:12.910 091 15453.38 284.67 53316.08 88888.00 2016-03-31 22:55:13.410 091 15453.43 284.65 53316.04 88888.00 2016-03-31 22:55:13.910 091 15453.50 284.62 53316.00 88888.00 2016-03-31 22:55:14.410 091 15453.57 284.59 53316.02 88888.00 2016-03-31 22:55:14.910 091 15453.52 284.60 53316.05 88888.00 2016-03-31 22:55:15.410 091 15453.45 284.63 53316.04 88888.00 2016-03-31 22:55:15.910 091 15453.40 284.63 53316.09 88888.00 2016-03-31 22:55:16.410 091 15453.48 284.67 53316.09 88888.00 2016-03-31 22:55:16.910 091 15453.55 284.61 53316.11 88888.00 2016-03-31 22:55:17.410 091 15453.58 284.56 53316.05 88888.00 2016-03-31 22:55:17.910 091 15453.57 284.62 53316.04 88888.00 2016-03-31 22:55:18.410 091 15453.52 284.69 53315.97 88888.00 2016-03-31 22:55:18.910 091 15453.48 284.67 53315.94 88888.00 2016-03-31 22:55:19.410 091 15453.53 284.67 53316.00 88888.00 2016-03-31 22:55:19.910 091 15453.59 284.62 53316.01 88888.00 2016-03-31 22:55:20.410 091 15453.58 284.65 53316.01 88888.00 2016-03-31 22:55:20.910 091 15453.46 284.76 53316.02 88888.00 2016-03-31 22:55:21.410 091 15453.43 284.76 53316.02 88888.00 2016-03-31 22:55:21.910 091 15453.47 284.73 53316.04 88888.00 2016-03-31 22:55:22.410 091 15453.55 284.71 53316.08 88888.00 2016-03-31 22:55:22.910 091 15453.54 284.73 53316.08 88888.00 2016-03-31 22:55:23.410 091 15453.43 284.82 53316.05 88888.00 2016-03-31 22:55:23.910 091 15453.34 284.81 53316.02 88888.00 2016-03-31 22:55:24.410 091 15453.35 284.80 53316.05 88888.00 2016-03-31 22:55:24.910 091 15453.45 284.79 53316.03 88888.00 2016-03-31 22:55:25.410 091 15453.55 284.81 53315.98 88888.00 2016-03-31 22:55:25.910 091 15453.47 284.84 53315.96 88888.00 2016-03-31 22:55:26.410 091 15453.37 284.89 53316.01 88888.00 2016-03-31 22:55:26.910 091 15453.32 284.93 53316.09 88888.00 2016-03-31 22:55:27.410 091 15453.43 284.86 53316.12 88888.00 2016-03-31 22:55:27.910 091 15453.46 284.85 53316.07 88888.00 2016-03-31 22:55:28.410 091 15453.37 284.90 53316.09 88888.00 2016-03-31 22:55:28.910 091 15453.31 284.91 53316.14 88888.00 2016-03-31 22:55:29.410 091 15453.26 284.93 53316.10 88888.00 2016-03-31 22:55:29.910 091 15453.29 284.89 53316.05 88888.00 2016-03-31 22:55:30.410 091 15453.37 284.79 53316.04 88888.00 2016-03-31 22:55:30.910 091 15453.35 284.88 53316.02 88888.00 2016-03-31 22:55:31.410 091 15453.29 284.98 53316.02 88888.00 2016-03-31 22:55:31.910 091 15453.28 285.03 53316.01 88888.00 2016-03-31 22:55:32.410 091 15453.26 284.98 53316.07 88888.00 2016-03-31 22:55:32.910 091 15453.35 284.93 53316.07 88888.00 2016-03-31 22:55:33.410 091 15453.36 284.93 53316.12 88888.00 2016-03-31 22:55:33.910 091 15453.26 284.99 53316.16 88888.00 2016-03-31 22:55:34.410 091 15453.19 285.02 53316.17 88888.00 2016-03-31 22:55:34.910 091 15453.19 285.03 53316.18 88888.00 2016-03-31 22:55:35.410 091 15453.28 285.02 53316.12 88888.00 2016-03-31 22:55:35.910 091 15453.35 285.01 53316.11 88888.00 2016-03-31 22:55:36.410 091 15453.25 285.12 53316.09 88888.00 2016-03-31 22:55:36.910 091 15453.18 285.16 53316.04 88888.00 2016-03-31 22:55:37.410 091 15453.21 285.16 53316.13 88888.00 2016-03-31 22:55:37.910 091 15453.30 285.14 53316.16 88888.00 2016-03-31 22:55:38.410 091 15453.29 285.17 53316.10 88888.00 2016-03-31 22:55:38.910 091 15453.18 285.20 53316.05 88888.00 2016-03-31 22:55:39.410 091 15453.13 285.21 53316.14 88888.00 2016-03-31 22:55:39.910 091 15453.19 285.19 53316.20 88888.00 2016-03-31 22:55:40.410 091 15453.27 285.17 53316.18 88888.00 2016-03-31 22:55:40.910 091 15453.28 285.27 53316.14 88888.00 2016-03-31 22:55:41.410 091 15453.22 285.29 53316.09 88888.00 2016-03-31 22:55:41.910 091 15453.14 285.27 53316.08 88888.00 2016-03-31 22:55:42.410 091 15453.19 285.28 53316.14 88888.00 2016-03-31 22:55:42.910 091 15453.21 285.33 53316.13 88888.00 2016-03-31 22:55:43.410 091 15453.17 285.36 53316.19 88888.00 2016-03-31 22:55:43.910 091 15453.12 285.38 53316.22 88888.00 2016-03-31 22:55:44.410 091 15453.17 285.32 53316.22 88888.00 2016-03-31 22:55:44.910 091 15453.21 285.31 53316.20 88888.00 2016-03-31 22:55:45.410 091 15453.10 285.33 53316.22 88888.00 2016-03-31 22:55:45.910 091 15453.01 285.34 53316.36 88888.00 2016-03-31 22:55:46.410 091 15453.02 285.30 53316.37 88888.00 2016-03-31 22:55:46.910 091 15453.09 285.24 53316.33 88888.00 2016-03-31 22:55:47.410 091 15453.13 285.28 53316.29 88888.00 2016-03-31 22:55:47.910 091 15453.04 285.33 53316.23 88888.00 2016-03-31 22:55:48.410 091 15453.00 285.33 53316.21 88888.00 2016-03-31 22:55:48.910 091 15453.03 285.27 53316.24 88888.00 2016-03-31 22:55:49.410 091 15453.14 285.20 53316.21 88888.00 2016-03-31 22:55:49.910 091 15453.14 285.23 53316.30 88888.00 2016-03-31 22:55:50.410 091 15453.11 285.29 53316.36 88888.00 2016-03-31 22:55:50.910 091 15453.12 285.24 53316.29 88888.00 2016-03-31 22:55:51.410 091 15453.13 285.21 53316.26 88888.00 2016-03-31 22:55:51.910 091 15453.20 285.14 53316.28 88888.00 2016-03-31 22:55:52.410 091 15453.19 285.14 53316.29 88888.00 2016-03-31 22:55:52.910 091 15453.10 285.22 53316.25 88888.00 2016-03-31 22:55:53.410 091 15453.09 285.22 53316.31 88888.00 2016-03-31 22:55:53.910 091 15453.16 285.19 53316.26 88888.00 2016-03-31 22:55:54.410 091 15453.23 285.15 53316.31 88888.00 2016-03-31 22:55:54.910 091 15453.20 285.20 53316.31 88888.00 2016-03-31 22:55:55.410 091 15453.08 285.22 53316.31 88888.00 2016-03-31 22:55:55.910 091 15453.02 285.22 53316.32 88888.00 2016-03-31 22:55:56.410 091 15453.09 285.19 53316.37 88888.00 2016-03-31 22:55:56.910 091 15453.19 285.12 53316.41 88888.00 2016-03-31 22:55:57.410 091 15453.20 285.13 53316.39 88888.00 2016-03-31 22:55:57.910 091 15453.03 285.15 53316.40 88888.00 2016-03-31 22:55:58.410 091 15452.96 285.15 53316.38 88888.00 2016-03-31 22:55:58.910 091 15453.04 285.08 53316.43 88888.00 2016-03-31 22:55:59.410 091 15453.18 285.03 53316.38 88888.00 2016-03-31 22:55:59.910 091 15453.19 285.04 53316.30 88888.00 2016-03-31 22:56:00.410 091 15453.05 285.06 53316.29 88888.00 2016-03-31 22:56:00.910 091 15452.99 285.08 53316.32 88888.00 2016-03-31 22:56:01.410 091 15453.03 285.10 53316.35 88888.00 2016-03-31 22:56:01.910 091 15453.08 285.02 53316.33 88888.00 2016-03-31 22:56:02.410 091 15453.16 284.99 53316.31 88888.00 2016-03-31 22:56:02.910 091 15453.13 285.05 53316.28 88888.00 2016-03-31 22:56:03.410 091 15453.02 285.10 53316.33 88888.00 2016-03-31 22:56:03.910 091 15453.01 285.07 53316.30 88888.00 2016-03-31 22:56:04.410 091 15453.10 285.07 53316.22 88888.00 2016-03-31 22:56:04.910 091 15453.22 284.99 53316.20 88888.00 2016-03-31 22:56:05.410 091 15453.25 284.97 53316.25 88888.00 2016-03-31 22:56:05.910 091 15453.19 285.01 53316.20 88888.00 2016-03-31 22:56:06.410 091 15453.17 285.07 53316.22 88888.00 2016-03-31 22:56:06.910 091 15453.11 285.13 53316.23 88888.00 2016-03-31 22:56:07.410 091 15453.14 285.06 53316.30 88888.00 2016-03-31 22:56:07.910 091 15453.20 285.01 53316.25 88888.00 2016-03-31 22:56:08.410 091 15453.13 284.99 53316.16 88888.00 2016-03-31 22:56:08.910 091 15453.04 285.04 53316.25 88888.00 2016-03-31 22:56:09.410 091 15453.00 285.07 53316.31 88888.00 2016-03-31 22:56:09.910 091 15453.03 285.10 53316.28 88888.00 2016-03-31 22:56:10.410 091 15453.09 285.05 53316.21 88888.00 2016-03-31 22:56:10.910 091 15453.12 285.06 53316.18 88888.00 2016-03-31 22:56:11.410 091 15453.09 285.13 53316.18 88888.00 2016-03-31 22:56:11.910 091 15453.03 285.23 53316.15 88888.00 2016-03-31 22:56:12.410 091 15452.99 285.17 53316.20 88888.00 2016-03-31 22:56:12.910 091 15453.02 285.16 53316.26 88888.00 2016-03-31 22:56:13.410 091 15453.10 285.15 53316.23 88888.00 2016-03-31 22:56:13.910 091 15453.13 285.27 53316.21 88888.00 2016-03-31 22:56:14.410 091 15453.01 285.32 53316.19 88888.00 2016-03-31 22:56:14.910 091 15452.95 285.38 53316.19 88888.00 2016-03-31 22:56:15.410 091 15453.02 285.39 53316.17 88888.00 2016-03-31 22:56:15.910 091 15453.11 285.38 53316.20 88888.00 2016-03-31 22:56:16.410 091 15453.02 285.42 53316.20 88888.00 2016-03-31 22:56:16.910 091 15452.94 285.46 53316.22 88888.00 2016-03-31 22:56:17.410 091 15452.92 285.46 53316.26 88888.00 2016-03-31 22:56:17.910 091 15452.99 285.47 53316.26 88888.00 2016-03-31 22:56:18.410 091 15453.05 285.51 53316.22 88888.00 2016-03-31 22:56:18.910 091 15452.91 285.59 53316.26 88888.00 2016-03-31 22:56:19.410 091 15452.86 285.60 53316.26 88888.00 2016-03-31 22:56:19.910 091 15452.92 285.63 53316.28 88888.00 2016-03-31 22:56:20.410 091 15453.02 285.68 53316.31 88888.00 2016-03-31 22:56:20.910 091 15452.93 285.73 53316.34 88888.00 2016-03-31 22:56:21.410 091 15452.84 285.81 53316.29 88888.00 2016-03-31 22:56:21.910 091 15452.86 285.80 53316.24 88888.00 2016-03-31 22:56:22.410 091 15452.92 285.79 53316.25 88888.00 2016-03-31 22:56:22.910 091 15452.80 285.86 53316.38 88888.00 2016-03-31 22:56:23.410 091 15452.73 285.91 53316.35 88888.00 2016-03-31 22:56:23.910 091 15452.74 285.93 53316.26 88888.00 2016-03-31 22:56:24.410 091 15452.81 285.93 53316.28 88888.00 2016-03-31 22:56:24.910 091 15452.81 285.99 53316.19 88888.00 2016-03-31 22:56:25.410 091 15452.78 286.00 53316.14 88888.00 2016-03-31 22:56:25.910 091 15452.85 285.99 53316.09 88888.00 2016-03-31 22:56:26.410 091 15452.90 285.97 53316.01 88888.00 2016-03-31 22:56:26.910 091 15452.78 285.98 53315.88 88888.00 2016-03-31 22:56:27.410 091 15452.71 285.91 53315.70 88888.00 2016-03-31 22:56:27.910 091 15452.69 285.79 53315.44 88888.00 2016-03-31 22:56:28.410 091 15452.65 285.67 53315.22 88888.00 2016-03-31 22:56:28.910 091 15452.47 285.71 53314.95 88888.00 2016-03-31 22:56:29.410 091 15452.25 285.92 53314.75 88888.00 2016-03-31 22:56:29.910 091 15452.13 286.16 53314.71 88888.00 2016-03-31 22:56:30.410 091 15452.25 286.25 53314.76 88888.00 2016-03-31 22:56:30.910 091 15452.39 286.35 53314.93 88888.00 2016-03-31 22:56:31.410 091 15452.44 286.38 53315.17 88888.00 2016-03-31 22:56:31.910 091 15452.49 286.37 53315.42 88888.00 2016-03-31 22:56:32.410 091 15452.59 286.27 53315.62 88888.00 2016-03-31 22:56:32.910 091 15452.60 286.31 53315.82 88888.00 2016-03-31 22:56:33.410 091 15452.54 286.29 53315.91 88888.00 2016-03-31 22:56:33.910 091 15452.55 286.20 53315.99 88888.00 2016-03-31 22:56:34.410 091 15452.60 286.17 53316.11 88888.00 2016-03-31 22:56:34.910 091 15452.56 286.17 53316.19 88888.00 2016-03-31 22:56:35.410 091 15452.47 286.12 53316.15 88888.00 2016-03-31 22:56:35.910 091 15452.47 286.09 53316.18 88888.00 2016-03-31 22:56:36.410 091 15452.53 286.03 53316.25 88888.00 2016-03-31 22:56:36.910 091 15452.56 286.03 53316.23 88888.00 2016-03-31 22:56:37.410 091 15452.48 286.03 53316.29 88888.00 2016-03-31 22:56:37.910 091 15452.45 286.00 53316.29 88888.00 2016-03-31 22:56:38.410 091 15452.54 285.93 53316.24 88888.00 2016-03-31 22:56:38.910 091 15452.52 285.89 53316.23 88888.00 2016-03-31 22:56:39.410 091 15452.39 285.89 53316.20 88888.00 2016-03-31 22:56:39.910 091 15452.28 285.89 53316.21 88888.00 2016-03-31 22:56:40.410 091 15452.30 285.82 53316.25 88888.00 2016-03-31 22:56:40.910 091 15452.34 285.75 53316.26 88888.00 2016-03-31 22:56:41.410 091 15452.41 285.71 53316.29 88888.00 2016-03-31 22:56:41.910 091 15452.41 285.74 53316.33 88888.00 2016-03-31 22:56:42.410 091 15452.32 285.76 53316.30 88888.00 2016-03-31 22:56:42.910 091 15452.32 285.72 53316.31 88888.00 2016-03-31 22:56:43.410 091 15452.34 285.65 53316.35 88888.00 2016-03-31 22:56:43.910 091 15452.39 285.57 53316.38 88888.00 2016-03-31 22:56:44.410 091 15452.38 285.51 53316.37 88888.00 2016-03-31 22:56:44.910 091 15452.43 285.51 53316.41 88888.00 2016-03-31 22:56:45.410 091 15452.34 285.48 53316.40 88888.00 2016-03-31 22:56:45.910 091 15452.19 285.49 53316.46 88888.00 2016-03-31 22:56:46.410 091 15452.21 285.50 53316.43 88888.00 2016-03-31 22:56:46.910 091 15452.20 285.50 53316.33 88888.00 2016-03-31 22:56:47.410 091 15452.21 285.46 53316.34 88888.00 2016-03-31 22:56:47.910 091 15452.26 285.37 53316.33 88888.00 2016-03-31 22:56:48.410 091 15452.28 285.33 53316.26 88888.00 2016-03-31 22:56:48.910 091 15452.29 285.36 53316.30 88888.00 2016-03-31 22:56:49.410 091 15452.26 285.39 53316.24 88888.00 2016-03-31 22:56:49.910 091 15452.18 285.42 53316.18 88888.00 2016-03-31 22:56:50.410 091 15452.17 285.45 53316.15 88888.00 2016-03-31 22:56:50.910 091 15452.17 285.48 53316.09 88888.00 2016-03-31 22:56:51.410 091 15452.17 285.46 53315.98 88888.00 2016-03-31 22:56:51.910 091 15452.26 285.41 53315.92 88888.00 2016-03-31 22:56:52.410 091 15452.32 285.38 53315.90 88888.00 2016-03-31 22:56:52.910 091 15452.38 285.32 53315.93 88888.00 2016-03-31 22:56:53.410 091 15452.37 285.30 53315.96 88888.00 2016-03-31 22:56:53.910 091 15452.40 285.29 53315.97 88888.00 2016-03-31 22:56:54.410 091 15452.45 285.20 53316.03 88888.00 2016-03-31 22:56:54.910 091 15452.31 285.19 53316.18 88888.00 2016-03-31 22:56:55.410 091 15452.21 285.17 53316.22 88888.00 2016-03-31 22:56:55.910 091 15452.16 285.11 53316.17 88888.00 2016-03-31 22:56:56.410 091 15452.14 285.11 53316.16 88888.00 2016-03-31 22:56:56.910 091 15452.14 285.12 53316.22 88888.00 2016-03-31 22:56:57.410 091 15452.12 285.11 53316.31 88888.00 2016-03-31 22:56:57.910 091 15452.11 285.06 53316.26 88888.00 2016-03-31 22:56:58.410 091 15452.13 285.08 53316.18 88888.00 2016-03-31 22:56:58.910 091 15452.21 285.08 53316.19 88888.00 2016-03-31 22:56:59.410 091 15452.25 285.08 53316.26 88888.00 2016-03-31 22:56:59.910 091 15452.23 285.10 53316.25 88888.00 2016-03-31 22:57:00.410 091 15452.23 285.08 53316.25 88888.00 2016-03-31 22:57:00.910 091 15452.18 285.12 53316.29 88888.00 2016-03-31 22:57:01.410 091 15452.10 285.17 53316.32 88888.00 2016-03-31 22:57:01.910 091 15452.03 285.15 53316.24 88888.00 2016-03-31 22:57:02.410 091 15452.00 285.19 53316.16 88888.00 2016-03-31 22:57:02.910 091 15451.99 285.17 53316.19 88888.00 2016-03-31 22:57:03.410 091 15451.96 285.22 53316.23 88888.00 2016-03-31 22:57:03.910 091 15451.90 285.29 53316.21 88888.00 2016-03-31 22:57:04.410 091 15451.86 285.30 53316.20 88888.00 2016-03-31 22:57:04.910 091 15451.89 285.36 53316.24 88888.00 2016-03-31 22:57:05.410 091 15451.91 285.36 53316.29 88888.00 2016-03-31 22:57:05.910 091 15451.95 285.32 53316.31 88888.00 2016-03-31 22:57:06.410 091 15451.91 285.25 53316.29 88888.00 2016-03-31 22:57:06.910 091 15451.86 285.20 53316.32 88888.00 2016-03-31 22:57:07.410 091 15451.87 285.21 53316.33 88888.00 2016-03-31 22:57:07.910 091 15451.92 285.27 53316.25 88888.00 2016-03-31 22:57:08.410 091 15452.02 285.30 53316.23 88888.00 2016-03-31 22:57:08.910 091 15452.03 285.29 53316.24 88888.00 2016-03-31 22:57:09.410 091 15452.08 285.31 53316.24 88888.00 2016-03-31 22:57:09.910 091 15452.05 285.36 53316.30 88888.00 2016-03-31 22:57:10.411 091 15452.02 285.38 53316.29 88888.00 2016-03-31 22:57:10.911 091 15451.94 285.42 53316.33 88888.00 2016-03-31 22:57:11.411 091 15451.90 285.48 53316.41 88888.00 2016-03-31 22:57:11.911 091 15451.86 285.50 53316.39 88888.00 2016-03-31 22:57:12.411 091 15451.86 285.58 53316.35 88888.00 2016-03-31 22:57:12.911 091 15451.87 285.63 53316.36 88888.00 2016-03-31 22:57:13.411 091 15451.86 285.58 53316.39 88888.00 2016-03-31 22:57:13.911 091 15451.83 285.62 53316.41 88888.00 2016-03-31 22:57:14.411 091 15451.77 285.60 53316.35 88888.00 2016-03-31 22:57:14.911 091 15451.76 285.56 53316.33 88888.00 2016-03-31 22:57:15.411 091 15451.78 285.54 53316.37 88888.00 2016-03-31 22:57:15.911 091 15451.82 285.54 53316.37 88888.00 2016-03-31 22:57:16.411 091 15451.80 285.57 53316.36 88888.00 2016-03-31 22:57:16.911 091 15451.72 285.59 53316.39 88888.00 2016-03-31 22:57:17.411 091 15451.69 285.63 53316.43 88888.00 2016-03-31 22:57:17.911 091 15451.67 285.59 53316.45 88888.00 2016-03-31 22:57:18.411 091 15451.60 285.60 53316.46 88888.00 2016-03-31 22:57:18.911 091 15451.57 285.58 53316.41 88888.00 2016-03-31 22:57:19.411 091 15451.53 285.60 53316.43 88888.00 2016-03-31 22:57:19.911 091 15451.50 285.63 53316.44 88888.00 2016-03-31 22:57:20.411 091 15451.51 285.59 53316.46 88888.00 2016-03-31 22:57:20.911 091 15451.53 285.55 53316.42 88888.00 2016-03-31 22:57:21.411 091 15451.54 285.55 53316.46 88888.00 2016-03-31 22:57:21.911 091 15451.49 285.62 53316.46 88888.00 2016-03-31 22:57:22.411 091 15451.45 285.64 53316.48 88888.00 2016-03-31 22:57:22.911 091 15451.40 285.58 53316.49 88888.00 2016-03-31 22:57:23.411 091 15451.39 285.56 53316.52 88888.00 2016-03-31 22:57:23.911 091 15451.41 285.51 53316.58 88888.00 2016-03-31 22:57:24.411 091 15451.45 285.43 53316.59 88888.00 2016-03-31 22:57:24.911 091 15451.47 285.37 53316.58 88888.00 2016-03-31 22:57:25.411 091 15451.45 285.40 53316.55 88888.00 2016-03-31 22:57:25.911 091 15451.42 285.39 53316.52 88888.00 2016-03-31 22:57:26.411 091 15451.39 285.39 53316.56 88888.00 2016-03-31 22:57:26.911 091 15451.38 285.37 53316.56 88888.00 2016-03-31 22:57:27.411 091 15451.39 285.37 53316.52 88888.00 2016-03-31 22:57:27.911 091 15451.37 285.39 53316.52 88888.00 2016-03-31 22:57:28.411 091 15451.37 285.41 53316.51 88888.00 2016-03-31 22:57:28.911 091 15451.32 285.41 53316.50 88888.00 2016-03-31 22:57:29.411 091 15451.28 285.34 53316.50 88888.00 2016-03-31 22:57:29.911 091 15451.21 285.32 53316.50 88888.00 2016-03-31 22:57:30.411 091 15451.26 285.30 53316.50 88888.00 2016-03-31 22:57:30.911 091 15451.26 285.25 53316.49 88888.00 2016-03-31 22:57:31.411 091 15451.30 285.27 53316.45 88888.00 2016-03-31 22:57:31.911 091 15451.36 285.16 53316.41 88888.00 2016-03-31 22:57:32.411 091 15451.31 285.12 53316.44 88888.00 2016-03-31 22:57:32.911 091 15451.32 285.06 53316.52 88888.00 2016-03-31 22:57:33.411 091 15451.36 285.06 53316.44 88888.00 2016-03-31 22:57:33.911 091 15451.42 285.06 53316.46 88888.00 2016-03-31 22:57:34.411 091 15451.41 285.02 53316.43 88888.00 2016-03-31 22:57:34.911 091 15451.39 284.98 53316.42 88888.00 2016-03-31 22:57:35.411 091 15451.39 284.95 53316.43 88888.00 2016-03-31 22:57:35.911 091 15451.41 284.91 53316.39 88888.00 2016-03-31 22:57:36.411 091 15451.30 284.94 53316.36 88888.00 2016-03-31 22:57:36.911 091 15451.18 284.96 53316.35 88888.00 2016-03-31 22:57:37.411 091 15451.14 284.93 53316.28 88888.00 2016-03-31 22:57:37.911 091 15451.14 284.89 53316.25 88888.00 2016-03-31 22:57:38.411 091 15451.15 284.89 53316.26 88888.00 2016-03-31 22:57:38.911 091 15451.20 284.87 53316.32 88888.00 2016-03-31 22:57:39.411 091 15451.21 284.84 53316.36 88888.00 2016-03-31 22:57:39.911 091 15451.23 284.78 53316.35 88888.00 2016-03-31 22:57:40.411 091 15451.29 284.72 53316.40 88888.00 2016-03-31 22:57:40.911 091 15451.28 284.72 53316.38 88888.00 2016-03-31 22:57:41.411 091 15451.22 284.73 53316.32 88888.00 2016-03-31 22:57:41.911 091 15451.19 284.70 53316.30 88888.00 2016-03-31 22:57:42.411 091 15451.14 284.69 53316.29 88888.00 2016-03-31 22:57:42.911 091 15451.18 284.70 53316.24 88888.00 2016-03-31 22:57:43.411 091 15451.18 284.72 53316.21 88888.00 2016-03-31 22:57:43.911 091 15451.23 284.65 53316.23 88888.00 2016-03-31 22:57:44.411 091 15451.30 284.59 53316.18 88888.00 2016-03-31 22:57:44.911 091 15451.24 284.54 53316.18 88888.00 2016-03-31 22:57:45.411 091 15451.17 284.59 53316.18 88888.00 2016-03-31 22:57:45.911 091 15451.12 284.61 53316.14 88888.00 2016-03-31 22:57:46.411 091 15451.12 284.64 53316.14 88888.00 2016-03-31 22:57:46.911 091 15451.15 284.65 53316.17 88888.00 2016-03-31 22:57:47.411 091 15451.24 284.61 53316.11 88888.00 2016-03-31 22:57:47.911 091 15451.31 284.58 53316.05 88888.00 2016-03-31 22:57:48.411 091 15451.28 284.56 53316.07 88888.00 2016-03-31 22:57:48.911 091 15451.24 284.59 53316.08 88888.00 2016-03-31 22:57:49.411 091 15451.20 284.65 53315.99 88888.00 2016-03-31 22:57:49.911 091 15451.13 284.70 53316.04 88888.00 2016-03-31 22:57:50.411 091 15451.13 284.69 53316.03 88888.00 2016-03-31 22:57:50.911 091 15451.21 284.67 53316.05 88888.00 2016-03-31 22:57:51.411 091 15451.28 284.61 53316.01 88888.00 2016-03-31 22:57:51.911 091 15451.31 284.55 53315.96 88888.00 2016-03-31 22:57:52.411 091 15451.28 284.60 53315.92 88888.00 2016-03-31 22:57:52.911 091 15451.21 284.67 53315.94 88888.00 2016-03-31 22:57:53.411 091 15451.18 284.71 53315.95 88888.00 2016-03-31 22:57:53.911 091 15451.19 284.76 53315.92 88888.00 2016-03-31 22:57:54.411 091 15451.15 284.76 53315.88 88888.00 2016-03-31 22:57:54.911 091 15451.22 284.70 53315.84 88888.00 2016-03-31 22:57:55.411 091 15451.28 284.68 53315.77 88888.00 2016-03-31 22:57:55.911 091 15451.30 284.63 53315.76 88888.00 2016-03-31 22:57:56.411 091 15451.32 284.65 53315.80 88888.00 2016-03-31 22:57:56.911 091 15451.28 284.74 53315.84 88888.00 2016-03-31 22:57:57.411 091 15451.21 284.82 53315.91 88888.00 2016-03-31 22:57:57.911 091 15451.24 284.88 53315.90 88888.00 2016-03-31 22:57:58.411 091 15451.28 284.90 53315.92 88888.00 2016-03-31 22:57:58.911 091 15451.23 284.91 53315.93 88888.00 2016-03-31 22:57:59.411 091 15451.31 284.90 53315.88 88888.00 2016-03-31 22:57:59.911 091 15451.36 284.93 53315.77 88888.00 2016-03-31 22:58:00.411 091 15451.37 284.96 53315.77 88888.00 2016-03-31 22:58:00.911 091 15451.41 284.93 53315.82 88888.00 2016-03-31 22:58:01.411 091 15451.40 284.97 53315.77 88888.00 2016-03-31 22:58:01.911 091 15451.36 284.98 53315.75 88888.00 2016-03-31 22:58:02.411 091 15451.38 285.01 53315.79 88888.00 2016-03-31 22:58:02.911 091 15451.38 285.10 53315.82 88888.00 2016-03-31 22:58:03.411 091 15451.30 285.13 53315.90 88888.00 2016-03-31 22:58:03.911 091 15451.30 285.15 53315.89 88888.00 2016-03-31 22:58:04.411 091 15451.29 285.19 53315.92 88888.00 2016-03-31 22:58:04.911 091 15451.24 285.22 53315.94 88888.00 2016-03-31 22:58:05.411 091 15451.28 285.25 53315.90 88888.00 2016-03-31 22:58:05.911 091 15451.27 285.29 53315.87 88888.00 2016-03-31 22:58:06.411 091 15451.23 285.30 53315.85 88888.00 2016-03-31 22:58:06.911 091 15451.18 285.33 53315.79 88888.00 2016-03-31 22:58:07.411 091 15451.19 285.36 53315.79 88888.00 2016-03-31 22:58:07.911 091 15451.20 285.36 53315.83 88888.00 2016-03-31 22:58:08.411 091 15451.24 285.33 53315.80 88888.00 2016-03-31 22:58:08.911 091 15451.19 285.33 53315.81 88888.00 2016-03-31 22:58:09.411 091 15451.14 285.36 53315.82 88888.00 2016-03-31 22:58:09.911 091 15451.22 285.37 53315.89 88888.00 2016-03-31 22:58:10.411 091 15451.24 285.39 53315.90 88888.00 2016-03-31 22:58:10.911 091 15451.26 285.38 53315.92 88888.00 2016-03-31 22:58:11.411 091 15451.24 285.38 53315.88 88888.00 2016-03-31 22:58:11.911 091 15451.21 285.38 53315.88 88888.00 2016-03-31 22:58:12.411 091 15451.22 285.37 53315.85 88888.00 2016-03-31 22:58:12.911 091 15451.23 285.39 53315.89 88888.00 2016-03-31 22:58:13.411 091 15451.15 285.42 53315.93 88888.00 2016-03-31 22:58:13.911 091 15451.18 285.41 53315.99 88888.00 2016-03-31 22:58:14.411 091 15451.24 285.33 53315.97 88888.00 2016-03-31 22:58:14.911 091 15451.18 285.27 53315.97 88888.00 2016-03-31 22:58:15.411 091 15451.15 285.29 53315.99 88888.00 2016-03-31 22:58:15.911 091 15451.10 285.31 53315.95 88888.00 2016-03-31 22:58:16.411 091 15451.05 285.36 53316.00 88888.00 2016-03-31 22:58:16.911 091 15451.03 285.36 53316.02 88888.00 2016-03-31 22:58:17.411 091 15451.01 285.33 53315.94 88888.00 2016-03-31 22:58:17.911 091 15450.99 285.29 53315.92 88888.00 2016-03-31 22:58:18.411 091 15451.01 285.28 53315.93 88888.00 2016-03-31 22:58:18.911 091 15451.02 285.29 53315.89 88888.00 2016-03-31 22:58:19.411 091 15451.04 285.29 53315.93 88888.00 2016-03-31 22:58:19.911 091 15451.08 285.21 53315.92 88888.00 2016-03-31 22:58:20.411 091 15451.10 285.20 53315.91 88888.00 2016-03-31 22:58:20.911 091 15451.13 285.16 53315.92 88888.00 2016-03-31 22:58:21.411 091 15451.19 285.10 53315.93 88888.00 2016-03-31 22:58:21.911 091 15451.15 285.06 53315.93 88888.00 2016-03-31 22:58:22.411 091 15451.12 285.03 53315.88 88888.00 2016-03-31 22:58:22.911 091 15451.10 284.99 53315.87 88888.00 2016-03-31 22:58:23.411 091 15451.00 285.03 53315.92 88888.00 2016-03-31 22:58:23.911 091 15451.00 285.05 53315.87 88888.00 2016-03-31 22:58:24.411 091 15450.96 285.05 53315.84 88888.00 2016-03-31 22:58:24.911 091 15450.97 285.03 53315.81 88888.00 2016-03-31 22:58:25.411 091 15451.10 284.91 53315.82 88888.00 2016-03-31 22:58:25.911 091 15451.15 284.87 53315.82 88888.00 2016-03-31 22:58:26.411 091 15451.11 284.85 53315.82 88888.00 2016-03-31 22:58:26.911 091 15451.15 284.85 53315.78 88888.00 2016-03-31 22:58:27.411 091 15451.11 284.84 53315.84 88888.00 2016-03-31 22:58:27.911 091 15451.03 284.81 53315.84 88888.00 2016-03-31 22:58:28.411 091 15450.94 284.82 53315.81 88888.00 2016-03-31 22:58:28.911 091 15450.92 284.77 53315.82 88888.00 2016-03-31 22:58:29.411 091 15451.03 284.68 53315.81 88888.00 2016-03-31 22:58:29.911 091 15451.06 284.63 53315.75 88888.00 2016-03-31 22:58:30.411 091 15451.00 284.62 53315.77 88888.00 2016-03-31 22:58:30.911 091 15450.95 284.63 53315.74 88888.00 2016-03-31 22:58:31.411 091 15450.92 284.64 53315.80 88888.00 2016-03-31 22:58:31.911 091 15451.00 284.65 53315.72 88888.00 2016-03-31 22:58:32.411 091 15451.01 284.62 53315.70 88888.00 2016-03-31 22:58:32.911 091 15451.05 284.54 53315.77 88888.00 2016-03-31 22:58:33.411 091 15451.01 284.51 53315.77 88888.00 2016-03-31 22:58:33.911 091 15450.91 284.56 53315.79 88888.00 2016-03-31 22:58:34.411 091 15450.88 284.53 53315.79 88888.00 2016-03-31 22:58:34.911 091 15450.99 284.51 53315.81 88888.00 2016-03-31 22:58:35.411 091 15451.01 284.45 53315.74 88888.00 2016-03-31 22:58:35.911 091 15451.01 284.37 53315.65 88888.00 2016-03-31 22:58:36.411 091 15450.96 284.43 53315.73 88888.00 2016-03-31 22:58:36.911 091 15450.94 284.47 53315.69 88888.00 2016-03-31 22:58:37.411 091 15450.97 284.46 53315.67 88888.00 2016-03-31 22:58:37.911 091 15451.05 284.37 53315.69 88888.00 2016-03-31 22:58:38.411 091 15451.14 284.30 53315.62 88888.00 2016-03-31 22:58:38.911 091 15451.05 284.30 53315.67 88888.00 2016-03-31 22:58:39.411 091 15451.08 284.33 53315.68 88888.00 2016-03-31 22:58:39.911 091 15451.06 284.36 53315.61 88888.00 2016-03-31 22:58:40.411 091 15451.05 284.37 53315.62 88888.00 2016-03-31 22:58:40.911 091 15451.17 284.33 53315.58 88888.00 2016-03-31 22:58:41.411 091 15451.14 284.32 53315.54 88888.00 2016-03-31 22:58:41.911 091 15451.11 284.37 53315.53 88888.00 2016-03-31 22:58:42.411 091 15451.11 284.42 53315.48 88888.00 2016-03-31 22:58:42.911 091 15451.18 284.39 53315.48 88888.00 2016-03-31 22:58:43.411 091 15451.36 284.33 53315.47 88888.00 2016-03-31 22:58:43.911 091 15451.31 284.33 53315.45 88888.00 2016-03-31 22:58:44.411 091 15451.26 284.35 53315.49 88888.00 2016-03-31 22:58:44.911 091 15451.19 284.37 53315.50 88888.00 2016-03-31 22:58:45.411 091 15451.17 284.38 53315.56 88888.00 2016-03-31 22:58:45.911 091 15451.29 284.41 53315.49 88888.00 2016-03-31 22:58:46.411 091 15451.33 284.41 53315.53 88888.00 2016-03-31 22:58:46.911 091 15451.44 284.38 53315.48 88888.00 2016-03-31 22:58:47.411 091 15451.42 284.38 53315.41 88888.00 2016-03-31 22:58:47.911 091 15451.37 284.44 53315.50 88888.00 2016-03-31 22:58:48.411 091 15451.38 284.47 53315.44 88888.00 2016-03-31 22:58:48.911 091 15451.38 284.51 53315.44 88888.00 2016-03-31 22:58:49.411 091 15451.46 284.48 53315.44 88888.00 2016-03-31 22:58:49.911 091 15451.59 284.47 53315.41 88888.00 2016-03-31 22:58:50.411 091 15451.58 284.50 53315.45 88888.00 2016-03-31 22:58:50.911 091 15451.65 284.54 53315.49 88888.00 2016-03-31 22:58:51.411 091 15451.64 284.53 53315.42 88888.00 2016-03-31 22:58:51.911 091 15451.58 284.53 53315.48 88888.00 2016-03-31 22:58:52.411 091 15451.60 284.55 53315.47 88888.00 2016-03-31 22:58:52.911 091 15451.57 284.62 53315.40 88888.00 2016-03-31 22:58:53.411 091 15451.49 284.69 53315.38 88888.00 2016-03-31 22:58:53.911 091 15451.55 284.73 53315.32 88888.00 2016-03-31 22:58:54.411 091 15451.60 284.77 53315.25 88888.00 2016-03-31 22:58:54.911 091 15451.62 284.73 53315.33 88888.00 2016-03-31 22:58:55.411 091 15451.71 284.77 53315.37 88888.00 2016-03-31 22:58:55.911 091 15451.69 284.85 53315.34 88888.00 2016-03-31 22:58:56.411 091 15451.69 284.80 53315.35 88888.00 2016-03-31 22:58:56.911 091 15451.73 284.79 53315.32 88888.00 2016-03-31 22:58:57.411 091 15451.81 284.84 53315.35 88888.00 2016-03-31 22:58:57.911 091 15451.82 284.88 53315.30 88888.00 2016-03-31 22:58:58.411 091 15451.81 284.91 53315.27 88888.00 2016-03-31 22:58:58.911 091 15451.75 284.94 53315.25 88888.00 2016-03-31 22:58:59.411 091 15451.82 284.93 53315.30 88888.00 2016-03-31 22:58:59.911 091 15451.82 284.94 53315.33 88888.00 2016-03-31 22:59:00.411 091 15451.76 285.01 53315.37 88888.00 2016-03-31 22:59:00.911 091 15451.75 285.03 53315.33 88888.00 2016-03-31 22:59:01.411 091 15451.75 285.03 53315.37 88888.00 2016-03-31 22:59:01.911 091 15451.71 285.01 53315.43 88888.00 2016-03-31 22:59:02.411 091 15451.80 285.02 53315.48 88888.00 2016-03-31 22:59:02.911 091 15451.82 285.05 53315.50 88888.00 2016-03-31 22:59:03.411 091 15451.84 285.10 53315.50 88888.00 2016-03-31 22:59:03.911 091 15451.81 285.11 53315.43 88888.00 2016-03-31 22:59:04.411 091 15451.75 285.12 53315.34 88888.00 2016-03-31 22:59:04.911 091 15451.72 285.15 53315.39 88888.00 2016-03-31 22:59:05.411 091 15451.78 285.14 53315.39 88888.00 2016-03-31 22:59:05.911 091 15451.78 285.13 53315.42 88888.00 2016-03-31 22:59:06.411 091 15451.85 285.12 53315.48 88888.00 2016-03-31 22:59:06.911 091 15451.90 285.11 53315.53 88888.00 2016-03-31 22:59:07.411 091 15451.84 285.13 53315.63 88888.00 2016-03-31 22:59:07.911 091 15451.77 285.19 53315.63 88888.00 2016-03-31 22:59:08.411 091 15451.80 285.22 53315.62 88888.00 2016-03-31 22:59:08.911 091 15451.83 285.21 53315.61 88888.00 2016-03-31 22:59:09.411 091 15451.85 285.25 53315.61 88888.00 2016-03-31 22:59:09.911 091 15451.80 285.23 53315.63 88888.00 2016-03-31 22:59:10.411 091 15451.81 285.21 53315.57 88888.00 2016-03-31 22:59:10.911 091 15451.77 285.21 53315.57 88888.00 2016-03-31 22:59:11.411 091 15451.74 285.19 53315.56 88888.00 2016-03-31 22:59:11.911 091 15451.76 285.16 53315.60 88888.00 2016-03-31 22:59:12.411 091 15451.69 285.17 53315.57 88888.00 2016-03-31 22:59:12.911 091 15451.73 285.13 53315.57 88888.00 2016-03-31 22:59:13.411 091 15451.85 285.12 53315.58 88888.00 2016-03-31 22:59:13.911 091 15451.90 285.08 53315.59 88888.00 2016-03-31 22:59:14.411 091 15451.86 285.10 53315.65 88888.00 2016-03-31 22:59:14.911 091 15451.86 285.10 53315.64 88888.00 2016-03-31 22:59:15.411 091 15451.86 285.06 53315.61 88888.00 2016-03-31 22:59:15.911 091 15451.87 285.02 53315.61 88888.00 2016-03-31 22:59:16.411 091 15451.89 284.94 53315.58 88888.00 2016-03-31 22:59:16.911 091 15451.90 284.93 53315.61 88888.00 2016-03-31 22:59:17.411 091 15451.89 284.94 53315.60 88888.00 2016-03-31 22:59:17.911 091 15451.86 284.90 53315.61 88888.00 2016-03-31 22:59:18.411 091 15451.89 284.85 53315.64 88888.00 2016-03-31 22:59:18.911 091 15451.94 284.80 53315.65 88888.00 2016-03-31 22:59:19.411 091 15452.00 284.78 53315.67 88888.00 2016-03-31 22:59:19.911 091 15452.01 284.73 53315.62 88888.00 2016-03-31 22:59:20.411 091 15452.05 284.70 53315.60 88888.00 2016-03-31 22:59:20.911 091 15452.05 284.61 53315.61 88888.00 2016-03-31 22:59:21.411 091 15452.07 284.58 53315.59 88888.00 2016-03-31 22:59:21.911 091 15452.09 284.60 53315.57 88888.00 2016-03-31 22:59:22.411 091 15452.14 284.55 53315.59 88888.00 2016-03-31 22:59:22.911 091 15452.14 284.54 53315.56 88888.00 2016-03-31 22:59:23.411 091 15452.17 284.52 53315.52 88888.00 2016-03-31 22:59:23.911 091 15452.18 284.47 53315.55 88888.00 2016-03-31 22:59:24.411 091 15452.25 284.45 53315.52 88888.00 2016-03-31 22:59:24.911 091 15452.23 284.42 53315.54 88888.00 2016-03-31 22:59:25.411 091 15452.23 284.37 53315.62 88888.00 2016-03-31 22:59:25.911 091 15452.22 284.30 53315.68 88888.00 2016-03-31 22:59:26.411 091 15452.28 284.26 53315.61 88888.00 2016-03-31 22:59:26.911 091 15452.34 284.21 53315.62 88888.00 2016-03-31 22:59:27.411 091 15452.35 284.21 53315.58 88888.00 2016-03-31 22:59:27.911 091 15452.36 284.20 53315.49 88888.00 2016-03-31 22:59:28.411 091 15452.38 284.19 53315.33 88888.00 2016-03-31 22:59:28.911 091 15452.43 284.15 53315.27 88888.00 2016-03-31 22:59:29.411 091 15452.39 284.12 53315.30 88888.00 2016-03-31 22:59:29.911 091 15452.38 284.08 53315.30 88888.00 2016-03-31 22:59:30.411 091 15452.39 284.10 53315.25 88888.00 2016-03-31 22:59:30.911 091 15452.34 284.11 53315.29 88888.00 2016-03-31 22:59:31.411 091 15452.29 284.13 53315.36 88888.00 2016-03-31 22:59:31.911 091 15452.35 284.19 53315.29 88888.00 2016-03-31 22:59:32.411 091 15452.43 284.26 53315.21 88888.00 2016-03-31 22:59:32.911 091 15452.45 284.24 53315.23 88888.00 2016-03-31 22:59:33.411 091 15452.45 284.22 53315.27 88888.00 2016-03-31 22:59:33.911 091 15452.46 284.30 53315.21 88888.00 2016-03-31 22:59:34.411 091 15452.49 284.30 53315.25 88888.00 2016-03-31 22:59:34.911 091 15452.49 284.28 53315.24 88888.00 2016-03-31 22:59:35.411 091 15452.48 284.29 53315.17 88888.00 2016-03-31 22:59:35.911 091 15452.52 284.28 53315.20 88888.00 2016-03-31 22:59:36.411 091 15452.56 284.27 53315.24 88888.00 2016-03-31 22:59:36.911 091 15452.58 284.35 53315.24 88888.00 2016-03-31 22:59:37.411 091 15452.60 284.37 53315.23 88888.00 2016-03-31 22:59:37.911 091 15452.62 284.38 53315.23 88888.00 2016-03-31 22:59:38.411 091 15452.59 284.38 53315.23 88888.00 2016-03-31 22:59:38.911 091 15452.60 284.44 53315.19 88888.00 2016-03-31 22:59:39.411 091 15452.66 284.50 53315.13 88888.00 2016-03-31 22:59:39.911 091 15452.74 284.50 53315.09 88888.00 2016-03-31 22:59:40.411 091 15452.77 284.52 53315.12 88888.00 2016-03-31 22:59:40.911 091 15452.77 284.55 53315.13 88888.00 2016-03-31 22:59:41.411 091 15452.81 284.54 53315.11 88888.00 2016-03-31 22:59:41.911 091 15452.85 284.58 53315.12 88888.00 2016-03-31 22:59:42.411 091 15452.93 284.62 53315.14 88888.00 2016-03-31 22:59:42.911 091 15452.95 284.67 53315.11 88888.00 2016-03-31 22:59:43.411 091 15452.87 284.76 53315.09 88888.00 2016-03-31 22:59:43.911 091 15452.84 284.81 53315.14 88888.00 2016-03-31 22:59:44.411 091 15452.93 284.93 53315.10 88888.00 2016-03-31 22:59:44.911 091 15452.99 284.90 53315.08 88888.00 2016-03-31 22:59:45.411 091 15453.04 284.88 53315.05 88888.00 2016-03-31 22:59:45.911 091 15453.12 284.93 53315.04 88888.00 2016-03-31 22:59:46.411 091 15453.10 285.04 53315.13 88888.00 2016-03-31 22:59:46.911 091 15453.05 285.15 53315.11 88888.00 2016-03-31 22:59:47.411 091 15453.03 285.14 53315.07 88888.00 2016-03-31 22:59:47.911 091 15453.02 285.13 53315.13 88888.00 2016-03-31 22:59:48.411 091 15453.12 285.12 53315.15 88888.00 2016-03-31 22:59:48.911 091 15453.17 285.16 53315.17 88888.00 2016-03-31 22:59:49.411 091 15453.10 285.25 53315.13 88888.00 2016-03-31 22:59:49.911 091 15453.08 285.27 53315.14 88888.00 2016-03-31 22:59:50.411 091 15453.21 285.28 53315.17 88888.00 2016-03-31 22:59:50.911 091 15453.32 285.30 53315.16 88888.00 2016-03-31 22:59:51.411 091 15453.30 285.38 53315.17 88888.00 2016-03-31 22:59:51.911 091 15453.25 285.46 53315.20 88888.00 2016-03-31 22:59:52.411 091 15453.27 285.45 53315.21 88888.00 2016-03-31 22:59:52.911 091 15453.35 285.42 53315.19 88888.00 2016-03-31 22:59:53.411 091 15453.37 285.49 53315.25 88888.00 2016-03-31 22:59:53.911 091 15453.35 285.51 53315.27 88888.00 2016-03-31 22:59:54.411 091 15453.41 285.50 53315.31 88888.00 2016-03-31 22:59:54.911 091 15453.45 285.49 53315.35 88888.00 2016-03-31 22:59:55.411 091 15453.39 285.56 53315.33 88888.00 2016-03-31 22:59:55.911 091 15453.41 285.55 53315.34 88888.00 2016-03-31 22:59:56.411 091 15453.46 285.51 53315.36 88888.00 2016-03-31 22:59:56.911 091 15453.40 285.57 53315.32 88888.00 2016-03-31 22:59:57.411 091 15453.35 285.58 53315.28 88888.00 2016-03-31 22:59:57.911 091 15453.39 285.56 53315.32 88888.00 2016-03-31 22:59:58.411 091 15453.41 285.59 53315.32 88888.00 2016-03-31 22:59:58.911 091 15453.37 285.60 53315.39 88888.00 2016-03-31 22:59:59.411 091 15453.32 285.58 53315.37 88888.00 2016-03-31 22:59:59.911 091 15453.40 285.53 53315.40 88888.00 2016-03-31 23:00:00.411 091 15453.47 285.55 53315.48 88888.00 2016-03-31 23:00:00.911 091 15453.39 285.56 53315.39 88888.00 2016-03-31 23:00:01.411 091 15453.46 285.53 53315.39 88888.00 2016-03-31 23:00:01.911 091 15453.40 285.51 53315.36 88888.00 2016-03-31 23:00:02.411 091 15453.31 285.53 53315.38 88888.00 2016-03-31 23:00:02.911 091 15453.32 285.51 53315.37 88888.00 2016-03-31 23:00:03.411 091 15453.41 285.47 53315.38 88888.00 2016-03-31 23:00:03.911 091 15453.41 285.49 53315.37 88888.00 2016-03-31 23:00:04.411 091 15453.32 285.51 53315.38 88888.00 2016-03-31 23:00:04.911 091 15453.40 285.38 53315.41 88888.00 2016-03-31 23:00:05.411 091 15453.46 285.36 53315.38 88888.00 2016-03-31 23:00:05.911 091 15453.37 285.39 53315.40 88888.00 2016-03-31 23:00:06.411 091 15453.32 285.42 53315.43 88888.00 2016-03-31 23:00:06.911 091 15453.40 285.34 53315.44 88888.00 2016-03-31 23:00:07.411 091 15453.44 285.32 53315.48 88888.00 2016-03-31 23:00:07.911 091 15453.36 285.37 53315.43 88888.00 2016-03-31 23:00:08.411 091 15453.38 285.36 53315.37 88888.00 2016-03-31 23:00:08.911 091 15453.45 285.31 53315.33 88888.00 2016-03-31 23:00:09.411 091 15453.43 285.34 53315.30 88888.00 2016-03-31 23:00:09.911 091 15453.35 285.33 53315.36 88888.00 2016-03-31 23:00:10.411 091 15453.37 285.30 53315.37 88888.00 2016-03-31 23:00:10.911 091 15453.44 285.24 53315.37 88888.00 2016-03-31 23:00:11.411 091 15453.44 285.22 53315.38 88888.00 2016-03-31 23:00:11.911 091 15453.37 285.24 53315.38 88888.00 2016-03-31 23:00:12.411 091 15453.34 285.22 53315.40 88888.00 2016-03-31 23:00:12.911 091 15453.39 285.14 53315.42 88888.00 2016-03-31 23:00:13.411 091 15453.43 285.12 53315.41 88888.00 2016-03-31 23:00:13.911 091 15453.34 285.16 53315.48 88888.00 2016-03-31 23:00:14.411 091 15453.26 285.20 53315.44 88888.00 2016-03-31 23:00:14.911 091 15453.36 285.13 53315.36 88888.00 2016-03-31 23:00:15.411 091 15453.45 285.08 53315.31 88888.00 2016-03-31 23:00:15.911 091 15453.38 285.11 53315.37 88888.00 2016-03-31 23:00:16.411 091 15453.32 285.15 53315.36 88888.00 2016-03-31 23:00:16.911 091 15453.37 285.08 53315.35 88888.00 2016-03-31 23:00:17.411 091 15453.46 284.96 53315.36 88888.00 2016-03-31 23:00:17.911 091 15453.45 284.95 53315.33 88888.00 2016-03-31 23:00:18.411 091 15453.32 285.02 53315.34 88888.00 2016-03-31 23:00:18.911 091 15453.21 285.03 53315.34 88888.00 2016-03-31 23:00:19.411 091 15453.30 285.02 53315.39 88888.00 2016-03-31 23:00:19.911 091 15453.37 284.97 53315.33 88888.00 2016-03-31 23:00:20.411 091 15453.36 284.97 53315.30 88888.00 2016-03-31 23:00:20.911 091 15453.31 284.99 53315.33 88888.00 2016-03-31 23:00:21.411 091 15453.28 284.98 53315.29 88888.00 2016-03-31 23:00:21.911 091 15453.27 284.94 53315.31 88888.00 2016-03-31 23:00:22.411 091 15453.32 284.81 53315.32 88888.00 2016-03-31 23:00:22.911 091 15453.36 284.84 53315.34 88888.00 2016-03-31 23:00:23.411 091 15453.34 284.89 53315.32 88888.00 2016-03-31 23:00:23.911 091 15453.26 284.91 53315.29 88888.00 2016-03-31 23:00:24.411 091 15453.28 284.87 53315.27 88888.00 2016-03-31 23:00:24.911 091 15453.32 284.85 53315.30 88888.00 2016-03-31 23:00:25.411 091 15453.44 284.82 53315.29 88888.00 2016-03-31 23:00:25.911 091 15453.38 284.84 53315.27 88888.00 2016-03-31 23:00:26.411 091 15453.26 284.87 53315.22 88888.00 2016-03-31 23:00:26.911 091 15453.22 284.89 53315.25 88888.00 2016-03-31 23:00:27.411 091 15453.26 284.85 53315.25 88888.00 2016-03-31 23:00:27.911 091 15453.36 284.81 53315.21 88888.00 2016-03-31 23:00:28.411 091 15453.41 284.86 53315.22 88888.00 2016-03-31 23:00:28.911 091 15453.35 284.89 53315.25 88888.00 2016-03-31 23:00:29.411 091 15453.35 284.93 53315.29 88888.00 2016-03-31 23:00:29.911 091 15453.34 284.97 53315.29 88888.00 2016-03-31 23:00:30.411 091 15453.41 284.98 53315.25 88888.00 2016-03-31 23:00:30.911 091 15453.44 285.01 53315.27 88888.00 2016-03-31 23:00:31.411 091 15453.46 285.06 53315.25 88888.00 2016-03-31 23:00:31.911 091 15453.45 285.05 53315.20 88888.00 2016-03-31 23:00:32.411 091 15453.49 284.99 53315.17 88888.00 2016-03-31 23:00:32.911 091 15453.59 284.97 53315.18 88888.00 2016-03-31 23:00:33.411 091 15453.62 285.07 53315.21 88888.00 2016-03-31 23:00:33.911 091 15453.54 285.13 53315.25 88888.00 2016-03-31 23:00:34.411 091 15453.62 285.10 53315.25 88888.00 2016-03-31 23:00:34.911 091 15453.70 285.08 53315.29 88888.00 2016-03-31 23:00:35.411 091 15453.71 285.16 53315.27 88888.00 2016-03-31 23:00:35.911 091 15453.66 285.20 53315.20 88888.00 2016-03-31 23:00:36.411 091 15453.74 285.12 53315.19 88888.00 2016-03-31 23:00:36.911 091 15453.77 285.12 53315.17 88888.00 2016-03-31 23:00:37.411 091 15453.70 285.17 53315.18 88888.00 2016-03-31 23:00:37.911 091 15453.72 285.21 53315.16 88888.00 2016-03-31 23:00:38.411 091 15453.82 285.19 53315.15 88888.00 2016-03-31 23:00:38.911 091 15453.76 285.21 53315.16 88888.00 2016-03-31 23:00:39.411 091 15453.73 285.28 53315.15 88888.00 2016-03-31 23:00:39.911 091 15453.80 285.22 53315.17 88888.00 2016-03-31 23:00:40.411 091 15453.80 285.23 53315.24 88888.00 2016-03-31 23:00:40.911 091 15453.68 285.29 53315.30 88888.00 2016-03-31 23:00:41.411 091 15453.74 285.27 53315.27 88888.00 2016-03-31 23:00:41.911 091 15453.89 285.25 53315.25 88888.00 2016-03-31 23:00:42.411 091 15453.84 285.28 53315.25 88888.00 2016-03-31 23:00:42.911 091 15453.86 285.31 53315.29 88888.00 2016-03-31 23:00:43.411 091 15453.95 285.29 53315.25 88888.00 2016-03-31 23:00:43.911 091 15453.90 285.29 53315.19 88888.00 2016-03-31 23:00:44.411 091 15453.83 285.30 53315.20 88888.00 2016-03-31 23:00:44.911 091 15453.89 285.28 53315.21 88888.00 2016-03-31 23:00:45.411 091 15453.85 285.27 53315.24 88888.00 2016-03-31 23:00:45.911 091 15453.80 285.29 53315.23 88888.00 2016-03-31 23:00:46.411 091 15453.85 285.23 53315.25 88888.00 2016-03-31 23:00:46.911 091 15453.89 285.27 53315.25 88888.00 2016-03-31 23:00:47.411 091 15453.83 285.28 53315.22 88888.00 2016-03-31 23:00:47.911 091 15453.88 285.21 53315.28 88888.00 2016-03-31 23:00:48.411 091 15453.92 285.20 53315.30 88888.00 2016-03-31 23:00:48.911 091 15453.83 285.22 53315.25 88888.00 2016-03-31 23:00:49.411 091 15453.89 285.20 53315.28 88888.00 2016-03-31 23:00:49.911 091 15453.94 285.17 53315.25 88888.00 2016-03-31 23:00:50.411 091 15453.82 285.24 53315.29 88888.00 2016-03-31 23:00:50.911 091 15453.76 285.22 53315.37 88888.00 2016-03-31 23:00:51.411 091 15453.86 285.13 53315.40 88888.00 2016-03-31 23:00:51.911 091 15453.82 285.20 53315.38 88888.00 2016-03-31 23:00:52.411 091 15453.72 285.24 53315.40 88888.00 2016-03-31 23:00:52.911 091 15453.77 285.16 53315.40 88888.00 2016-03-31 23:00:53.411 091 15453.84 285.16 53315.48 88888.00 2016-03-31 23:00:53.911 091 15453.74 285.23 53315.49 88888.00 2016-03-31 23:00:54.411 091 15453.71 285.23 53315.47 88888.00 2016-03-31 23:00:54.911 091 15453.81 285.16 53315.45 88888.00 2016-03-31 23:00:55.411 091 15453.74 285.20 53315.42 88888.00 2016-03-31 23:00:55.911 091 15453.57 285.20 53315.45 88888.00 2016-03-31 23:00:56.411 091 15453.54 285.17 53315.45 88888.00 2016-03-31 23:00:56.911 091 15453.63 285.14 53315.43 88888.00 2016-03-31 23:00:57.411 091 15453.56 285.19 53315.45 88888.00 2016-03-31 23:00:57.911 091 15453.53 285.20 53315.51 88888.00 2016-03-31 23:00:58.411 091 15453.61 285.17 53315.53 88888.00 2016-03-31 23:00:58.911 091 15453.58 285.11 53315.50 88888.00 2016-03-31 23:00:59.411 091 15453.52 285.11 53315.47 88888.00 2016-03-31 23:00:59.911 091 15453.44 285.12 53315.51 88888.00 2016-03-31 23:01:00.411 091 15453.52 285.06 53315.52 88888.00 2016-03-31 23:01:00.911 091 15453.56 285.04 53315.52 88888.00 2016-03-31 23:01:01.411 091 15453.46 285.13 53315.45 88888.00 2016-03-31 23:01:01.911 091 15453.32 285.12 53315.43 88888.00 2016-03-31 23:01:02.411 091 15453.31 285.04 53315.49 88888.00 2016-03-31 23:01:02.911 091 15453.40 284.99 53315.52 88888.00 2016-03-31 23:01:03.411 091 15453.46 285.02 53315.44 88888.00 2016-03-31 23:01:03.911 091 15453.41 285.08 53315.48 88888.00 2016-03-31 23:01:04.411 091 15453.36 285.10 53315.51 88888.00 2016-03-31 23:01:04.911 091 15453.32 285.05 53315.53 88888.00 2016-03-31 23:01:05.411 091 15453.35 285.01 53315.58 88888.00 2016-03-31 23:01:05.911 091 15453.30 285.02 53315.55 88888.00 2016-03-31 23:01:06.411 091 15453.22 285.06 53315.56 88888.00 2016-03-31 23:01:06.911 091 15453.20 285.11 53315.53 88888.00 2016-03-31 23:01:07.411 091 15453.26 285.05 53315.51 88888.00 2016-03-31 23:01:07.911 091 15453.30 284.98 53315.45 88888.00 2016-03-31 23:01:08.411 091 15453.22 284.98 53315.48 88888.00 2016-03-31 23:01:08.911 091 15453.16 285.02 53315.48 88888.00 2016-03-31 23:01:09.411 091 15453.12 284.99 53315.45 88888.00 2016-03-31 23:01:09.911 091 15453.18 284.96 53315.52 88888.00 2016-03-31 23:01:10.411 091 15453.21 284.89 53315.48 88888.00 2016-03-31 23:01:10.911 091 15453.18 284.89 53315.35 88888.00 2016-03-31 23:01:11.411 091 15453.20 284.98 53315.41 88888.00 2016-03-31 23:01:11.911 091 15453.16 285.02 53315.42 88888.00 2016-03-31 23:01:12.411 091 15453.11 285.03 53315.39 88888.00 2016-03-31 23:01:12.911 091 15453.20 284.98 53315.33 88888.00 2016-03-31 23:01:13.411 091 15453.27 284.97 53315.31 88888.00 2016-03-31 23:01:13.911 091 15453.21 285.01 53315.35 88888.00 2016-03-31 23:01:14.411 091 15453.12 285.03 53315.39 88888.00 2016-03-31 23:01:14.911 091 15453.10 285.06 53315.37 88888.00 2016-03-31 23:01:15.411 091 15453.17 285.04 53315.37 88888.00 2016-03-31 23:01:15.911 091 15453.23 284.97 53315.41 88888.00 2016-03-31 23:01:16.411 091 15453.23 284.96 53315.39 88888.00 2016-03-31 23:01:16.911 091 15453.17 284.98 53315.42 88888.00 2016-03-31 23:01:17.411 091 15453.11 285.01 53315.43 88888.00 2016-03-31 23:01:17.911 091 15453.01 284.99 53315.39 88888.00 2016-03-31 23:01:18.411 091 15453.07 284.94 53315.42 88888.00 2016-03-31 23:01:18.911 091 15453.16 284.93 53315.38 88888.00 2016-03-31 23:01:19.411 091 15453.14 284.97 53315.33 88888.00 2016-03-31 23:01:19.911 091 15453.05 284.98 53315.36 88888.00 2016-03-31 23:01:20.411 091 15453.02 284.95 53315.37 88888.00 2016-03-31 23:01:20.911 091 15452.96 284.90 53315.42 88888.00 2016-03-31 23:01:21.411 091 15453.01 284.88 53315.47 88888.00 2016-03-31 23:01:21.911 091 15453.07 284.85 53315.47 88888.00 2016-03-31 23:01:22.411 091 15453.12 284.88 53315.39 88888.00 2016-03-31 23:01:22.911 091 15453.10 284.94 53315.47 88888.00 2016-03-31 23:01:23.411 091 15453.04 284.97 53315.45 88888.00 2016-03-31 23:01:23.911 091 15452.95 285.01 53315.45 88888.00 2016-03-31 23:01:24.411 091 15452.96 285.01 53315.49 88888.00 2016-03-31 23:01:24.911 091 15453.03 284.96 53315.44 88888.00 2016-03-31 23:01:25.411 091 15453.12 284.90 53315.43 88888.00 2016-03-31 23:01:25.911 091 15453.12 284.93 53315.40 88888.00 2016-03-31 23:01:26.411 091 15453.08 284.98 53315.39 88888.00 2016-03-31 23:01:26.911 091 15452.98 284.97 53315.48 88888.00 2016-03-31 23:01:27.411 091 15452.96 284.98 53315.52 88888.00 2016-03-31 23:01:27.911 091 15453.01 284.95 53315.56 88888.00 2016-03-31 23:01:28.411 091 15453.08 284.93 53315.56 88888.00 2016-03-31 23:01:28.911 091 15453.09 284.91 53315.47 88888.00 2016-03-31 23:01:29.411 091 15453.03 284.99 53315.44 88888.00 2016-03-31 23:01:29.911 091 15452.95 285.06 53315.42 88888.00 2016-03-31 23:01:30.411 091 15452.98 285.06 53315.43 88888.00 2016-03-31 23:01:30.911 091 15452.98 285.02 53315.42 88888.00 2016-03-31 23:01:31.411 091 15453.04 284.94 53315.45 88888.00 2016-03-31 23:01:31.911 091 15453.10 284.97 53315.39 88888.00 2016-03-31 23:01:32.411 091 15453.05 285.02 53315.40 88888.00 2016-03-31 23:01:32.911 091 15452.98 285.02 53315.44 88888.00 2016-03-31 23:01:33.411 091 15452.93 285.01 53315.42 88888.00 2016-03-31 23:01:33.911 091 15452.93 285.03 53315.43 88888.00 2016-03-31 23:01:34.411 091 15452.99 284.98 53315.45 88888.00 2016-03-31 23:01:34.911 091 15453.03 284.95 53315.44 88888.00 2016-03-31 23:01:35.411 091 15453.04 285.01 53315.43 88888.00 2016-03-31 23:01:35.911 091 15452.95 285.01 53315.47 88888.00 2016-03-31 23:01:36.411 091 15452.84 285.04 53315.40 88888.00 2016-03-31 23:01:36.911 091 15452.78 285.03 53315.42 88888.00 2016-03-31 23:01:37.411 091 15452.83 285.03 53315.43 88888.00 2016-03-31 23:01:37.911 091 15452.86 285.03 53315.33 88888.00 2016-03-31 23:01:38.411 091 15452.90 285.02 53315.32 88888.00 2016-03-31 23:01:38.911 091 15452.89 285.04 53315.35 88888.00 2016-03-31 23:01:39.411 091 15452.81 285.06 53315.37 88888.00 2016-03-31 23:01:39.911 091 15452.75 285.07 53315.37 88888.00 2016-03-31 23:01:40.411 091 15452.68 285.08 53315.42 88888.00 2016-03-31 23:01:40.911 091 15452.68 285.02 53315.53 88888.00 2016-03-31 23:01:41.411 091 15452.76 284.98 53315.50 88888.00 2016-03-31 23:01:41.911 091 15452.77 284.91 53315.42 88888.00 2016-03-31 23:01:42.411 091 15452.76 284.94 53315.38 88888.00 2016-03-31 23:01:42.911 091 15452.74 284.96 53315.50 88888.00 2016-03-31 23:01:43.411 091 15452.66 284.98 53315.48 88888.00 2016-03-31 23:01:43.911 091 15452.59 284.99 53315.43 88888.00 2016-03-31 23:01:44.411 091 15452.59 285.02 53315.36 88888.00 2016-03-31 23:01:44.911 091 15452.58 285.01 53315.33 88888.00 2016-03-31 23:01:45.411 091 15452.59 284.96 53315.35 88888.00 2016-03-31 23:01:45.911 091 15452.64 284.94 53315.36 88888.00 2016-03-31 23:01:46.411 091 15452.65 284.87 53315.36 88888.00 2016-03-31 23:01:46.911 091 15452.67 284.85 53315.34 88888.00 2016-03-31 23:01:47.411 091 15452.67 284.85 53315.33 88888.00 2016-03-31 23:01:47.911 091 15452.66 284.82 53315.39 88888.00 2016-03-31 23:01:48.411 091 15452.60 284.86 53315.39 88888.00 2016-03-31 23:01:48.911 091 15452.59 284.81 53315.37 88888.00 2016-03-31 23:01:49.411 091 15452.52 284.80 53315.37 88888.00 2016-03-31 23:01:49.911 091 15452.45 284.80 53315.40 88888.00 2016-03-31 23:01:50.411 091 15452.48 284.81 53315.42 88888.00 2016-03-31 23:01:50.911 091 15452.55 284.81 53315.41 88888.00 2016-03-31 23:01:51.411 091 15452.55 284.74 53315.40 88888.00 2016-03-31 23:01:51.911 091 15452.56 284.68 53315.42 88888.00 2016-03-31 23:01:52.411 091 15452.60 284.64 53315.44 88888.00 2016-03-31 23:01:52.911 091 15452.68 284.60 53315.45 88888.00 2016-03-31 23:01:53.411 091 15452.72 284.54 53315.42 88888.00 2016-03-31 23:01:53.911 091 15452.64 284.51 53315.45 88888.00 2016-03-31 23:01:54.411 091 15452.67 284.51 53315.42 88888.00 2016-03-31 23:01:54.911 091 15452.68 284.50 53315.44 88888.00 2016-03-31 23:01:55.411 091 15452.71 284.48 53315.43 88888.00 2016-03-31 23:01:55.911 091 15452.69 284.48 53315.44 88888.00 2016-03-31 23:01:56.411 091 15452.64 284.48 53315.43 88888.00 2016-03-31 23:01:56.911 091 15452.64 284.50 53315.44 88888.00 2016-03-31 23:01:57.411 091 15452.62 284.47 53315.49 88888.00 2016-03-31 23:01:57.911 091 15452.58 284.45 53315.52 88888.00 2016-03-31 23:01:58.411 091 15452.54 284.47 53315.47 88888.00 2016-03-31 23:01:58.911 091 15452.53 284.48 53315.44 88888.00 2016-03-31 23:01:59.411 091 15452.53 284.50 53315.32 88888.00 2016-03-31 23:01:59.911 091 15452.59 284.51 53315.39 88888.00 2016-03-31 23:02:00.411 091 15452.58 284.51 53315.38 88888.00 2016-03-31 23:02:00.911 091 15452.53 284.48 53315.41 88888.00 2016-03-31 23:02:01.411 091 15452.52 284.43 53315.42 88888.00 2016-03-31 23:02:01.911 091 15452.57 284.44 53315.42 88888.00 2016-03-31 23:02:02.411 091 15452.57 284.47 53315.36 88888.00 2016-03-31 23:02:02.911 091 15452.54 284.51 53315.33 88888.00 2016-03-31 23:02:03.411 091 15452.53 284.51 53315.32 88888.00 2016-03-31 23:02:03.911 091 15452.54 284.44 53315.27 88888.00 2016-03-31 23:02:04.411 091 15452.55 284.46 53315.23 88888.00 2016-03-31 23:02:04.911 091 15452.55 284.50 53315.15 88888.00 2016-03-31 23:02:05.412 091 15452.53 284.50 53315.20 88888.00 2016-03-31 23:02:05.912 091 15452.59 284.50 53315.16 88888.00 2016-03-31 23:02:06.412 091 15452.65 284.45 53315.12 88888.00 2016-03-31 23:02:06.912 091 15452.63 284.43 53315.09 88888.00 2016-03-31 23:02:07.412 091 15452.65 284.44 53315.09 88888.00 2016-03-31 23:02:07.912 091 15452.76 284.44 53315.04 88888.00 2016-03-31 23:02:08.412 091 15452.80 284.39 53315.01 88888.00 2016-03-31 23:02:08.912 091 15452.80 284.43 53315.02 88888.00 2016-03-31 23:02:09.412 091 15452.84 284.44 53315.07 88888.00 2016-03-31 23:02:09.912 091 15452.87 284.44 53315.10 88888.00 2016-03-31 23:02:10.412 091 15452.82 284.45 53315.03 88888.00 2016-03-31 23:02:10.912 091 15452.75 284.52 53315.07 88888.00 2016-03-31 23:02:11.412 091 15452.72 284.56 53314.98 88888.00 2016-03-31 23:02:11.912 091 15452.75 284.60 53314.91 88888.00 2016-03-31 23:02:12.412 091 15452.72 284.63 53314.95 88888.00 2016-03-31 23:02:12.912 091 15452.67 284.62 53315.01 88888.00 2016-03-31 23:02:13.412 091 15452.67 284.61 53315.07 88888.00 2016-03-31 23:02:13.912 091 15452.78 284.62 53314.99 88888.00 2016-03-31 23:02:14.412 091 15452.78 284.54 53314.94 88888.00 2016-03-31 23:02:14.912 091 15452.78 284.55 53314.98 88888.00 2016-03-31 23:02:15.412 091 15452.84 284.58 53315.05 88888.00 2016-03-31 23:02:15.912 091 15452.95 284.55 53315.07 88888.00 2016-03-31 23:02:16.412 091 15453.03 284.56 53315.05 88888.00 2016-03-31 23:02:16.912 091 15453.03 284.62 53315.00 88888.00 2016-03-31 23:02:17.412 091 15452.99 284.65 53315.00 88888.00 2016-03-31 23:02:17.912 091 15452.92 284.68 53315.00 88888.00 2016-03-31 23:02:18.412 091 15452.90 284.71 53314.95 88888.00 2016-03-31 23:02:18.912 091 15452.89 284.76 53315.00 88888.00 2016-03-31 23:02:19.412 091 15452.82 284.77 53315.02 88888.00 2016-03-31 23:02:19.912 091 15452.89 284.73 53315.03 88888.00 2016-03-31 23:02:20.412 091 15452.99 284.67 53315.08 88888.00 2016-03-31 23:02:20.912 091 15453.05 284.68 53315.07 88888.00 2016-03-31 23:02:21.412 091 15453.11 284.73 53315.04 88888.00 2016-03-31 23:02:21.912 091 15453.08 284.78 53315.03 88888.00 2016-03-31 23:02:22.412 091 15453.02 284.80 53315.00 88888.00 2016-03-31 23:02:22.912 091 15452.94 284.85 53314.93 88888.00 2016-03-31 23:02:23.412 091 15452.99 284.87 53314.88 88888.00 2016-03-31 23:02:23.912 091 15453.08 284.85 53314.86 88888.00 2016-03-31 23:02:24.412 091 15453.18 284.82 53314.91 88888.00 2016-03-31 23:02:24.912 091 15453.18 284.85 53314.98 88888.00 2016-03-31 23:02:25.412 091 15453.13 284.84 53315.00 88888.00 2016-03-31 23:02:25.912 091 15453.09 284.85 53315.01 88888.00 2016-03-31 23:02:26.412 091 15453.12 284.90 53315.00 88888.00 2016-03-31 23:02:26.912 091 15453.18 284.93 53315.00 88888.00 2016-03-31 23:02:27.412 091 15453.35 284.85 53315.05 88888.00 2016-03-31 23:02:27.912 091 15453.40 284.85 53315.08 88888.00 2016-03-31 23:02:28.412 091 15453.35 284.84 53315.05 88888.00 2016-03-31 23:02:28.912 091 15453.26 284.82 53315.04 88888.00 2016-03-31 23:02:29.412 091 15453.30 284.80 53315.02 88888.00 2016-03-31 23:02:29.912 091 15453.37 284.78 53315.02 88888.00 2016-03-31 23:02:30.412 091 15453.39 284.78 53315.00 88888.00 2016-03-31 23:02:30.912 091 15453.35 284.82 53314.99 88888.00 2016-03-31 23:02:31.412 091 15453.25 284.84 53315.00 88888.00 2016-03-31 23:02:31.912 091 15453.22 284.86 53315.05 88888.00 2016-03-31 23:02:32.412 091 15453.27 284.84 53315.03 88888.00 2016-03-31 23:02:32.912 091 15453.31 284.80 53315.03 88888.00 2016-03-31 23:02:33.412 091 15453.36 284.73 53315.04 88888.00 2016-03-31 23:02:33.912 091 15453.28 284.74 53314.98 88888.00 2016-03-31 23:02:34.412 091 15453.16 284.74 53315.00 88888.00 2016-03-31 23:02:34.912 091 15453.10 284.79 53315.00 88888.00 2016-03-31 23:02:35.412 091 15453.10 284.70 53315.00 88888.00 2016-03-31 23:02:35.912 091 15453.17 284.60 53315.03 88888.00 2016-03-31 23:02:36.412 091 15453.16 284.53 53315.09 88888.00 2016-03-31 23:02:36.912 091 15453.21 284.50 53315.07 88888.00 2016-03-31 23:02:37.412 091 15453.21 284.55 53315.05 88888.00 2016-03-31 23:02:37.912 091 15453.11 284.61 53315.05 88888.00 2016-03-31 23:02:38.412 091 15453.09 284.61 53315.10 88888.00 2016-03-31 23:02:38.912 091 15453.03 284.55 53315.09 88888.00 2016-03-31 23:02:39.412 091 15453.03 284.56 53315.10 88888.00 2016-03-31 23:02:39.912 091 15453.07 284.58 53315.08 88888.00 2016-03-31 23:02:40.412 091 15453.11 284.50 53315.03 88888.00 2016-03-31 23:02:40.912 091 15453.14 284.44 53315.00 88888.00 2016-03-31 23:02:41.412 091 15453.13 284.41 53314.99 88888.00 2016-03-31 23:02:41.912 091 15453.08 284.41 53315.04 88888.00 2016-03-31 23:02:42.412 091 15453.03 284.36 53315.10 88888.00 2016-03-31 23:02:42.912 091 15452.98 284.32 53315.10 88888.00 2016-03-31 23:02:43.412 091 15452.96 284.30 53315.20 88888.00 2016-03-31 23:02:43.912 091 15452.91 284.26 53315.17 88888.00 2016-03-31 23:02:44.412 091 15452.98 284.24 53315.13 88888.00 2016-03-31 23:02:44.912 091 15452.95 284.16 53315.16 88888.00 2016-03-31 23:02:45.412 091 15452.93 284.10 53315.23 88888.00 2016-03-31 23:02:45.912 091 15452.91 284.10 53315.18 88888.00 2016-03-31 23:02:46.412 091 15452.96 284.06 53315.12 88888.00 2016-03-31 23:02:46.912 091 15452.94 284.04 53315.08 88888.00 2016-03-31 23:02:47.412 091 15452.93 284.10 53315.07 88888.00 2016-03-31 23:02:47.912 091 15452.94 284.10 53315.13 88888.00 2016-03-31 23:02:48.412 091 15452.95 284.07 53315.15 88888.00 2016-03-31 23:02:48.912 091 15452.98 283.99 53315.12 88888.00 2016-03-31 23:02:49.412 091 15453.03 283.94 53315.09 88888.00 2016-03-31 23:02:49.912 091 15453.04 283.93 53315.05 88888.00 2016-03-31 23:02:50.412 091 15453.11 283.92 53315.13 88888.00 2016-03-31 23:02:50.912 091 15453.11 283.93 53315.15 88888.00 2016-03-31 23:02:51.412 091 15453.12 283.94 53315.11 88888.00 2016-03-31 23:02:51.912 091 15453.08 283.92 53315.03 88888.00 2016-03-31 23:02:52.412 091 15453.07 283.87 53315.02 88888.00 2016-03-31 23:02:52.912 091 15453.10 283.85 53315.02 88888.00 2016-03-31 23:02:53.412 091 15453.05 283.84 53314.97 88888.00 2016-03-31 23:02:53.912 091 15453.02 283.81 53314.98 88888.00 2016-03-31 23:02:54.412 091 15453.04 283.80 53315.04 88888.00 2016-03-31 23:02:54.912 091 15453.00 283.82 53315.11 88888.00 2016-03-31 23:02:55.412 091 15453.02 283.82 53315.12 88888.00 2016-03-31 23:02:55.912 091 15452.99 283.78 53315.11 88888.00 2016-03-31 23:02:56.412 091 15453.00 283.76 53315.12 88888.00 2016-03-31 23:02:56.912 091 15453.05 283.77 53315.13 88888.00 2016-03-31 23:02:57.412 091 15453.04 283.76 53315.16 88888.00 2016-03-31 23:02:57.912 091 15453.02 283.81 53315.10 88888.00 2016-03-31 23:02:58.412 091 15453.01 283.80 53315.04 88888.00 2016-03-31 23:02:58.912 091 15453.00 283.77 53315.00 88888.00 2016-03-31 23:02:59.412 091 15452.99 283.76 53314.99 88888.00 2016-03-31 23:02:59.912 091 15452.95 283.74 53314.99 88888.00 2016-03-31 23:03:00.412 091 15452.94 283.74 53315.00 88888.00 2016-03-31 23:03:00.912 091 15452.92 283.78 53315.03 88888.00 2016-03-31 23:03:01.412 091 15452.93 283.80 53315.09 88888.00 2016-03-31 23:03:01.912 091 15452.95 283.80 53315.13 88888.00 2016-03-31 23:03:02.412 091 15452.92 283.80 53315.11 88888.00 2016-03-31 23:03:02.912 091 15452.93 283.81 53315.12 88888.00 2016-03-31 23:03:03.412 091 15452.89 283.80 53315.08 88888.00 2016-03-31 23:03:03.912 091 15452.83 283.78 53315.03 88888.00 2016-03-31 23:03:04.412 091 15452.83 283.81 53315.00 88888.00 2016-03-31 23:03:04.912 091 15452.81 283.78 53315.05 88888.00 2016-03-31 23:03:05.412 091 15452.80 283.83 53315.05 88888.00 2016-03-31 23:03:05.912 091 15452.80 283.78 53314.99 88888.00 2016-03-31 23:03:06.412 091 15452.75 283.81 53315.03 88888.00 2016-03-31 23:03:06.912 091 15452.75 283.80 53315.09 88888.00 2016-03-31 23:03:07.412 091 15452.76 283.80 53315.08 88888.00 2016-03-31 23:03:07.912 091 15452.76 283.77 53315.11 88888.00 2016-03-31 23:03:08.412 091 15452.80 283.76 53315.05 88888.00 2016-03-31 23:03:08.912 091 15452.80 283.78 53315.00 88888.00 2016-03-31 23:03:09.412 091 15452.81 283.73 53314.99 88888.00 2016-03-31 23:03:09.912 091 15452.81 283.73 53315.00 88888.00 2016-03-31 23:03:10.412 091 15452.84 283.75 53315.00 88888.00 2016-03-31 23:03:10.912 091 15452.89 283.74 53314.98 88888.00 2016-03-31 23:03:11.412 091 15452.90 283.75 53315.01 88888.00 2016-03-31 23:03:11.912 091 15452.89 283.76 53314.98 88888.00 2016-03-31 23:03:12.412 091 15452.93 283.75 53314.93 88888.00 2016-03-31 23:03:12.912 091 15452.99 283.69 53314.93 88888.00 2016-03-31 23:03:13.412 091 15453.02 283.66 53315.00 88888.00 2016-03-31 23:03:13.912 091 15453.07 283.66 53315.02 88888.00 2016-03-31 23:03:14.412 091 15453.08 283.65 53315.01 88888.00 2016-03-31 23:03:14.912 091 15453.09 283.66 53314.96 88888.00 2016-03-31 23:03:15.412 091 15453.09 283.66 53314.99 88888.00 2016-03-31 23:03:15.912 091 15453.07 283.66 53314.94 88888.00 2016-03-31 23:03:16.412 091 15453.08 283.65 53314.89 88888.00 2016-03-31 23:03:16.912 091 15453.05 283.66 53314.92 88888.00 2016-03-31 23:03:17.412 091 15453.03 283.65 53314.92 88888.00 2016-03-31 23:03:17.912 091 15453.05 283.64 53314.90 88888.00 2016-03-31 23:03:18.412 091 15453.09 283.65 53314.91 88888.00 2016-03-31 23:03:18.912 091 15453.11 283.61 53314.92 88888.00 2016-03-31 23:03:19.412 091 15453.20 283.66 53314.95 88888.00 2016-03-31 23:03:19.912 091 15453.22 283.68 53314.93 88888.00 2016-03-31 23:03:20.412 091 15453.20 283.67 53314.96 88888.00 2016-03-31 23:03:20.912 091 15453.17 283.66 53314.99 88888.00 2016-03-31 23:03:21.412 091 15453.19 283.66 53314.98 88888.00 2016-03-31 23:03:21.912 091 15453.23 283.67 53314.93 88888.00 2016-03-31 23:03:22.412 091 15453.26 283.67 53314.90 88888.00 2016-03-31 23:03:22.912 091 15453.26 283.69 53314.92 88888.00 2016-03-31 23:03:23.412 091 15453.27 283.70 53314.88 88888.00 2016-03-31 23:03:23.912 091 15453.30 283.70 53314.91 88888.00 2016-03-31 23:03:24.412 091 15453.35 283.74 53314.95 88888.00 2016-03-31 23:03:24.912 091 15453.31 283.75 53314.90 88888.00 2016-03-31 23:03:25.412 091 15453.27 283.75 53314.88 88888.00 2016-03-31 23:03:25.912 091 15453.29 283.73 53314.86 88888.00 2016-03-31 23:03:26.412 091 15453.32 283.74 53314.92 88888.00 2016-03-31 23:03:26.912 091 15453.35 283.73 53314.87 88888.00 2016-03-31 23:03:27.412 091 15453.31 283.76 53314.82 88888.00 2016-03-31 23:03:27.912 091 15453.21 283.78 53314.79 88888.00 2016-03-31 23:03:28.412 091 15453.13 283.78 53314.80 88888.00 2016-03-31 23:03:28.912 091 15453.14 283.75 53314.79 88888.00 2016-03-31 23:03:29.412 091 15453.20 283.74 53314.80 88888.00 2016-03-31 23:03:29.912 091 15453.25 283.72 53314.82 88888.00 2016-03-31 23:03:30.412 091 15453.22 283.67 53314.83 88888.00 2016-03-31 23:03:30.912 091 15453.25 283.68 53314.86 88888.00 2016-03-31 23:03:31.412 091 15453.23 283.67 53314.82 88888.00 2016-03-31 23:03:31.912 091 15453.21 283.72 53314.77 88888.00 2016-03-31 23:03:32.412 091 15453.16 283.75 53314.78 88888.00 2016-03-31 23:03:32.912 091 15453.17 283.69 53314.80 88888.00 2016-03-31 23:03:33.412 091 15453.21 283.67 53314.82 88888.00 2016-03-31 23:03:33.912 091 15453.26 283.67 53314.79 88888.00 2016-03-31 23:03:34.412 091 15453.25 283.68 53314.77 88888.00 2016-03-31 23:03:34.912 091 15453.26 283.66 53314.77 88888.00 2016-03-31 23:03:35.412 091 15453.32 283.67 53314.77 88888.00 2016-03-31 23:03:35.912 091 15453.34 283.68 53314.75 88888.00 2016-03-31 23:03:36.412 091 15453.35 283.66 53314.70 88888.00 2016-03-31 23:03:36.912 091 15453.34 283.67 53314.80 88888.00 2016-03-31 23:03:37.412 091 15453.36 283.69 53314.81 88888.00 2016-03-31 23:03:37.912 091 15453.38 283.72 53314.77 88888.00 2016-03-31 23:03:38.412 091 15453.40 283.70 53314.77 88888.00 2016-03-31 23:03:38.912 091 15453.46 283.70 53314.72 88888.00 2016-03-31 23:03:39.412 091 15453.46 283.70 53314.72 88888.00 2016-03-31 23:03:39.912 091 15453.48 283.67 53314.74 88888.00 2016-03-31 23:03:40.412 091 15453.53 283.57 53314.73 88888.00 2016-03-31 23:03:40.912 091 15453.56 283.53 53314.73 88888.00 2016-03-31 23:03:41.412 091 15453.59 283.59 53314.82 88888.00 2016-03-31 23:03:41.912 091 15453.56 283.63 53314.90 88888.00 2016-03-31 23:03:42.412 091 15453.53 283.64 53314.89 88888.00 2016-03-31 23:03:42.912 091 15453.46 283.63 53314.84 88888.00 2016-03-31 23:03:43.412 091 15453.47 283.65 53314.82 88888.00 2016-03-31 23:03:43.912 091 15453.48 283.66 53314.83 88888.00 2016-03-31 23:03:44.412 091 15453.48 283.68 53314.80 88888.00 2016-03-31 23:03:44.912 091 15453.44 283.69 53314.76 88888.00 2016-03-31 23:03:45.412 091 15453.37 283.72 53314.77 88888.00 2016-03-31 23:03:45.912 091 15453.38 283.74 53314.73 88888.00 2016-03-31 23:03:46.412 091 15453.41 283.73 53314.73 88888.00 2016-03-31 23:03:46.912 091 15453.43 283.67 53314.78 88888.00 2016-03-31 23:03:47.412 091 15453.37 283.72 53314.84 88888.00 2016-03-31 23:03:47.912 091 15453.36 283.69 53314.86 88888.00 2016-03-31 23:03:48.412 091 15453.41 283.66 53314.84 88888.00 2016-03-31 23:03:48.912 091 15453.39 283.70 53314.84 88888.00 2016-03-31 23:03:49.412 091 15453.37 283.75 53314.86 88888.00 2016-03-31 23:03:49.912 091 15453.37 283.72 53314.84 88888.00 2016-03-31 23:03:50.412 091 15453.35 283.69 53314.83 88888.00 2016-03-31 23:03:50.912 091 15453.35 283.69 53314.82 88888.00 2016-03-31 23:03:51.412 091 15453.45 283.65 53314.78 88888.00 2016-03-31 23:03:51.912 091 15453.49 283.61 53314.75 88888.00 2016-03-31 23:03:52.412 091 15453.49 283.61 53314.75 88888.00 2016-03-31 23:03:52.912 091 15453.49 283.61 53314.74 88888.00 2016-03-31 23:03:53.412 091 15453.57 283.63 53314.73 88888.00 2016-03-31 23:03:53.912 091 15453.59 283.59 53314.80 88888.00 2016-03-31 23:03:54.412 091 15453.63 283.57 53314.83 88888.00 2016-03-31 23:03:54.912 091 15453.65 283.57 53314.88 88888.00 2016-03-31 23:03:55.412 091 15453.56 283.60 53314.87 88888.00 2016-03-31 23:03:55.912 091 15453.63 283.59 53314.77 88888.00 2016-03-31 23:03:56.412 091 15453.62 283.60 53314.70 88888.00 2016-03-31 23:03:56.912 091 15453.61 283.61 53314.71 88888.00 2016-03-31 23:03:57.412 091 15453.58 283.64 53314.76 88888.00 2016-03-31 23:03:57.912 091 15453.56 283.64 53314.76 88888.00 2016-03-31 23:03:58.412 091 15453.48 283.65 53314.72 88888.00 2016-03-31 23:03:58.912 091 15453.49 283.67 53314.71 88888.00 2016-03-31 23:03:59.412 091 15453.53 283.70 53314.74 88888.00 2016-03-31 23:03:59.912 091 15453.49 283.67 53314.78 88888.00 2016-03-31 23:04:00.412 091 15453.53 283.64 53314.79 88888.00 2016-03-31 23:04:00.912 091 15453.57 283.57 53314.81 88888.00 2016-03-31 23:04:01.412 091 15453.56 283.52 53314.81 88888.00 2016-03-31 23:04:01.912 091 15453.54 283.53 53314.82 88888.00 2016-03-31 23:04:02.412 091 15453.65 283.56 53314.79 88888.00 2016-03-31 23:04:02.912 091 15453.75 283.55 53314.79 88888.00 2016-03-31 23:04:03.412 091 15453.81 283.53 53314.77 88888.00 2016-03-31 23:04:03.912 091 15453.85 283.55 53314.71 88888.00 2016-03-31 23:04:04.412 091 15453.85 283.52 53314.70 88888.00 2016-03-31 23:04:04.912 091 15453.89 283.52 53314.70 88888.00 2016-03-31 23:04:05.412 091 15453.93 283.57 53314.71 88888.00 2016-03-31 23:04:05.912 091 15453.86 283.64 53314.71 88888.00 2016-03-31 23:04:06.412 091 15453.81 283.66 53314.76 88888.00 2016-03-31 23:04:06.912 091 15453.81 283.65 53314.78 88888.00 2016-03-31 23:04:07.412 091 15453.81 283.60 53314.79 88888.00 2016-03-31 23:04:07.912 091 15453.85 283.64 53314.71 88888.00 2016-03-31 23:04:08.412 091 15453.89 283.57 53314.66 88888.00 2016-03-31 23:04:08.912 091 15453.94 283.55 53314.69 88888.00 2016-03-31 23:04:09.412 091 15454.02 283.52 53314.71 88888.00 2016-03-31 23:04:09.912 091 15454.06 283.49 53314.70 88888.00 2016-03-31 23:04:10.412 091 15454.09 283.53 53314.67 88888.00 2016-03-31 23:04:10.912 091 15454.09 283.59 53314.69 88888.00 2016-03-31 23:04:11.412 091 15454.03 283.61 53314.73 88888.00 2016-03-31 23:04:11.912 091 15454.03 283.60 53314.75 88888.00 2016-03-31 23:04:12.412 091 15454.07 283.66 53314.78 88888.00 2016-03-31 23:04:12.912 091 15454.07 283.61 53314.75 88888.00 2016-03-31 23:04:13.412 091 15454.13 283.59 53314.76 88888.00 2016-03-31 23:04:13.912 091 15454.18 283.57 53314.76 88888.00 2016-03-31 23:04:14.412 091 15454.20 283.58 53314.75 88888.00 2016-03-31 23:04:14.912 091 15454.19 283.60 53314.76 88888.00 2016-03-31 23:04:15.412 091 15454.22 283.60 53314.71 88888.00 2016-03-31 23:04:15.912 091 15454.18 283.63 53314.75 88888.00 2016-03-31 23:04:16.412 091 15454.17 283.64 53314.76 88888.00 2016-03-31 23:04:16.912 091 15454.24 283.59 53314.80 88888.00 2016-03-31 23:04:17.412 091 15454.33 283.56 53314.84 88888.00 2016-03-31 23:04:17.912 091 15454.42 283.61 53314.83 88888.00 2016-03-31 23:04:18.412 091 15454.36 283.64 53314.78 88888.00 2016-03-31 23:04:18.912 091 15454.33 283.64 53314.75 88888.00 2016-03-31 23:04:19.412 091 15454.31 283.64 53314.78 88888.00 2016-03-31 23:04:19.912 091 15454.34 283.63 53314.78 88888.00 2016-03-31 23:04:20.412 091 15454.43 283.60 53314.72 88888.00 2016-03-31 23:04:20.912 091 15454.46 283.56 53314.68 88888.00 2016-03-31 23:04:21.412 091 15454.44 283.57 53314.70 88888.00 2016-03-31 23:04:21.912 091 15454.38 283.66 53314.70 88888.00 2016-03-31 23:04:22.412 091 15454.34 283.65 53314.69 88888.00 2016-03-31 23:04:22.912 091 15454.36 283.60 53314.70 88888.00 2016-03-31 23:04:23.412 091 15454.43 283.59 53314.69 88888.00 2016-03-31 23:04:23.912 091 15454.49 283.56 53314.71 88888.00 2016-03-31 23:04:24.412 091 15454.52 283.56 53314.75 88888.00 2016-03-31 23:04:24.912 091 15454.46 283.58 53314.75 88888.00 2016-03-31 23:04:25.412 091 15454.38 283.56 53314.75 88888.00 2016-03-31 23:04:25.912 091 15454.34 283.61 53314.75 88888.00 2016-03-31 23:04:26.412 091 15454.42 283.59 53314.73 88888.00 2016-03-31 23:04:26.912 091 15454.47 283.51 53314.75 88888.00 2016-03-31 23:04:27.412 091 15454.55 283.57 53314.81 88888.00 2016-03-31 23:04:27.912 091 15454.51 283.59 53314.78 88888.00 2016-03-31 23:04:28.412 091 15454.46 283.60 53314.81 88888.00 2016-03-31 23:04:28.912 091 15454.40 283.59 53314.83 88888.00 2016-03-31 23:04:29.412 091 15454.43 283.56 53314.83 88888.00 2016-03-31 23:04:29.912 091 15454.55 283.53 53314.83 88888.00 2016-03-31 23:04:30.412 091 15454.58 283.53 53314.80 88888.00 2016-03-31 23:04:30.912 091 15454.53 283.58 53314.83 88888.00 2016-03-31 23:04:31.412 091 15454.47 283.64 53314.77 88888.00 2016-03-31 23:04:31.912 091 15454.46 283.63 53314.74 88888.00 2016-03-31 23:04:32.412 091 15454.53 283.61 53314.72 88888.00 2016-03-31 23:04:32.912 091 15454.61 283.59 53314.76 88888.00 2016-03-31 23:04:33.412 091 15454.62 283.61 53314.75 88888.00 2016-03-31 23:04:33.912 091 15454.56 283.63 53314.76 88888.00 2016-03-31 23:04:34.412 091 15454.52 283.63 53314.80 88888.00 2016-03-31 23:04:34.912 091 15454.56 283.59 53314.76 88888.00 2016-03-31 23:04:35.412 091 15454.61 283.56 53314.78 88888.00 2016-03-31 23:04:35.912 091 15454.67 283.56 53314.82 88888.00 2016-03-31 23:04:36.412 091 15454.63 283.61 53314.79 88888.00 2016-03-31 23:04:36.912 091 15454.55 283.67 53314.76 88888.00 2016-03-31 23:04:37.412 091 15454.55 283.70 53314.75 88888.00 2016-03-31 23:04:37.912 091 15454.63 283.67 53314.74 88888.00 2016-03-31 23:04:38.412 091 15454.75 283.65 53314.75 88888.00 2016-03-31 23:04:38.912 091 15454.70 283.66 53314.74 88888.00 2016-03-31 23:04:39.412 091 15454.64 283.65 53314.75 88888.00 2016-03-31 23:04:39.912 091 15454.63 283.64 53314.71 88888.00 2016-03-31 23:04:40.412 091 15454.70 283.58 53314.74 88888.00 2016-03-31 23:04:40.912 091 15454.82 283.56 53314.77 88888.00 2016-03-31 23:04:41.412 091 15454.76 283.59 53314.77 88888.00 2016-03-31 23:04:41.912 091 15454.71 283.66 53314.77 88888.00 2016-03-31 23:04:42.412 091 15454.69 283.68 53314.81 88888.00 2016-03-31 23:04:42.912 091 15454.75 283.60 53314.76 88888.00 2016-03-31 23:04:43.412 091 15454.77 283.60 53314.73 88888.00 2016-03-31 23:04:43.912 091 15454.70 283.65 53314.74 88888.00 2016-03-31 23:04:44.412 091 15454.66 283.65 53314.73 88888.00 2016-03-31 23:04:44.912 091 15454.70 283.65 53314.68 88888.00 2016-03-31 23:04:45.412 091 15454.79 283.63 53314.75 88888.00 2016-03-31 23:04:45.912 091 15454.82 283.66 53314.72 88888.00 2016-03-31 23:04:46.412 091 15454.74 283.73 53314.72 88888.00 2016-03-31 23:04:46.912 091 15454.70 283.72 53314.73 88888.00 2016-03-31 23:04:47.412 091 15454.75 283.65 53314.77 88888.00 2016-03-31 23:04:47.912 091 15454.86 283.66 53314.76 88888.00 2016-03-31 23:04:48.412 091 15454.85 283.73 53314.80 88888.00 2016-03-31 23:04:48.912 091 15454.84 283.80 53314.73 88888.00 2016-03-31 23:04:49.412 091 15454.84 283.81 53314.72 88888.00 2016-03-31 23:04:49.912 091 15454.92 283.81 53314.75 88888.00 2016-03-31 23:04:50.412 091 15454.86 283.81 53314.74 88888.00 2016-03-31 23:04:50.912 091 15454.80 283.86 53314.70 88888.00 2016-03-31 23:04:51.412 091 15454.86 283.83 53314.76 88888.00 2016-03-31 23:04:51.912 091 15454.97 283.75 53314.80 88888.00 2016-03-31 23:04:52.412 091 15454.95 283.81 53314.86 88888.00 2016-03-31 23:04:52.912 091 15454.90 283.86 53314.86 88888.00 2016-03-31 23:04:53.412 091 15454.92 283.89 53314.90 88888.00 2016-03-31 23:04:53.912 091 15454.99 283.82 53314.95 88888.00 2016-03-31 23:04:54.412 091 15454.98 283.87 53315.02 88888.00 2016-03-31 23:04:54.912 091 15454.95 283.94 53315.03 88888.00 2016-03-31 23:04:55.412 091 15455.06 283.90 53314.95 88888.00 2016-03-31 23:04:55.912 091 15455.00 283.93 53314.89 88888.00 2016-03-31 23:04:56.412 091 15454.95 284.03 53314.84 88888.00 2016-03-31 23:04:56.912 091 15455.00 283.98 53314.80 88888.00 2016-03-31 23:04:57.412 091 15455.03 283.96 53314.79 88888.00 2016-03-31 23:04:57.912 091 15454.95 284.01 53314.87 88888.00 2016-03-31 23:04:58.412 091 15454.97 284.00 53314.90 88888.00 2016-03-31 23:04:58.912 091 15455.09 284.00 53314.83 88888.00 2016-03-31 23:04:59.412 091 15455.11 284.04 53314.92 88888.00 2016-03-31 23:04:59.912 091 15455.12 284.06 53314.94 88888.00 2016-03-31 23:05:00.412 091 15455.21 284.03 53314.88 88888.00 2016-03-31 23:05:00.912 091 15455.17 284.07 53314.77 88888.00 2016-03-31 23:05:01.412 091 15455.07 284.09 53314.72 88888.00 2016-03-31 23:05:01.912 091 15455.18 284.03 53314.76 88888.00 2016-03-31 23:05:02.412 091 15455.33 284.08 53314.77 88888.00 2016-03-31 23:05:02.912 091 15455.30 284.15 53314.80 88888.00 2016-03-31 23:05:03.412 091 15455.30 284.11 53314.80 88888.00 2016-03-31 23:05:03.912 091 15455.24 284.13 53314.80 88888.00 2016-03-31 23:05:04.412 091 15455.27 284.16 53314.77 88888.00 2016-03-31 23:05:04.912 091 15455.35 284.10 53314.75 88888.00 2016-03-31 23:05:05.412 091 15455.27 284.15 53314.77 88888.00 2016-03-31 23:05:05.912 091 15455.24 284.13 53314.83 88888.00 2016-03-31 23:05:06.412 091 15455.33 284.12 53314.80 88888.00 2016-03-31 23:05:06.912 091 15455.29 284.18 53314.82 88888.00 2016-03-31 23:05:07.412 091 15455.33 284.19 53314.78 88888.00 2016-03-31 23:05:07.912 091 15455.37 284.16 53314.78 88888.00 2016-03-31 23:05:08.412 091 15455.31 284.17 53314.84 88888.00 2016-03-31 23:05:08.912 091 15455.40 284.12 53314.86 88888.00 2016-03-31 23:05:09.412 091 15455.42 284.12 53314.91 88888.00 2016-03-31 23:05:09.912 091 15455.37 284.16 53314.89 88888.00 2016-03-31 23:05:10.412 091 15455.45 284.12 53314.84 88888.00 2016-03-31 23:05:10.912 091 15455.44 284.18 53314.82 88888.00 2016-03-31 23:05:11.412 091 15455.47 284.20 53314.90 88888.00 2016-03-31 23:05:11.912 091 15455.51 284.18 53314.92 88888.00 2016-03-31 23:05:12.412 091 15455.39 284.20 53314.93 88888.00 2016-03-31 23:05:12.912 091 15455.42 284.21 53314.94 88888.00 2016-03-31 23:05:13.412 091 15455.43 284.21 53314.98 88888.00 2016-03-31 23:05:13.912 091 15455.44 284.20 53315.07 88888.00 2016-03-31 23:05:14.412 091 15455.52 284.17 53315.04 88888.00 2016-03-31 23:05:14.912 091 15455.45 284.24 53314.92 88888.00 2016-03-31 23:05:15.412 091 15455.45 284.25 53314.87 88888.00 2016-03-31 23:05:15.912 091 15455.51 284.21 53314.84 88888.00 2016-03-31 23:05:16.412 091 15455.46 284.25 53314.87 88888.00 2016-03-31 23:05:16.912 091 15455.47 284.17 53314.90 88888.00 2016-03-31 23:05:17.412 091 15455.44 284.20 53314.89 88888.00 2016-03-31 23:05:17.912 091 15455.42 284.20 53314.87 88888.00 2016-03-31 23:05:18.412 091 15455.46 284.19 53314.81 88888.00 2016-03-31 23:05:18.912 091 15455.52 284.21 53314.83 88888.00 2016-03-31 23:05:19.412 091 15455.60 284.21 53314.80 88888.00 2016-03-31 23:05:19.912 091 15455.55 284.25 53314.80 88888.00 2016-03-31 23:05:20.412 091 15455.54 284.22 53314.77 88888.00 2016-03-31 23:05:20.912 091 15455.61 284.20 53314.79 88888.00 2016-03-31 23:05:21.412 091 15455.53 284.20 53314.90 88888.00 2016-03-31 23:05:21.912 091 15455.55 284.17 53314.83 88888.00 2016-03-31 23:05:22.412 091 15455.51 284.20 53314.81 88888.00 2016-03-31 23:05:22.912 091 15455.52 284.26 53314.88 88888.00 2016-03-31 23:05:23.412 091 15455.62 284.25 53314.87 88888.00 2016-03-31 23:05:23.912 091 15455.56 284.27 53314.81 88888.00 2016-03-31 23:05:24.412 091 15455.58 284.25 53314.86 88888.00 2016-03-31 23:05:24.912 091 15455.51 284.26 53314.92 88888.00 2016-03-31 23:05:25.412 091 15455.48 284.24 53314.99 88888.00 2016-03-31 23:05:25.912 091 15455.58 284.25 53315.02 88888.00 2016-03-31 23:05:26.412 091 15455.53 284.27 53314.97 88888.00 2016-03-31 23:05:26.912 091 15455.58 284.27 53314.91 88888.00 2016-03-31 23:05:27.412 091 15455.51 284.29 53314.96 88888.00 2016-03-31 23:05:27.912 091 15455.49 284.30 53314.97 88888.00 2016-03-31 23:05:28.412 091 15455.56 284.25 53315.00 88888.00 2016-03-31 23:05:28.912 091 15455.52 284.26 53314.94 88888.00 2016-03-31 23:05:29.412 091 15455.61 284.24 53314.93 88888.00 2016-03-31 23:05:29.912 091 15455.64 284.30 53314.95 88888.00 2016-03-31 23:05:30.412 091 15455.72 284.29 53314.94 88888.00 2016-03-31 23:05:30.912 091 15455.69 284.35 53314.97 88888.00 2016-03-31 23:05:31.412 091 15455.65 284.37 53314.95 88888.00 2016-03-31 23:05:31.912 091 15455.67 284.30 53314.94 88888.00 2016-03-31 23:05:32.412 091 15455.66 284.32 53314.95 88888.00 2016-03-31 23:05:32.912 091 15455.69 284.29 53315.00 88888.00 2016-03-31 23:05:33.412 091 15455.66 284.35 53314.99 88888.00 2016-03-31 23:05:33.912 091 15455.66 284.28 53315.00 88888.00 2016-03-31 23:05:34.412 091 15455.69 284.24 53314.96 88888.00 2016-03-31 23:05:34.912 091 15455.66 284.30 53314.97 88888.00 2016-03-31 23:05:35.412 091 15455.75 284.29 53314.99 88888.00 2016-03-31 23:05:35.912 091 15455.67 284.32 53314.94 88888.00 2016-03-31 23:05:36.412 091 15455.67 284.28 53314.89 88888.00 2016-03-31 23:05:36.912 091 15455.66 284.32 53314.92 88888.00 2016-03-31 23:05:37.412 091 15455.70 284.27 53314.94 88888.00 2016-03-31 23:05:37.912 091 15455.71 284.26 53314.99 88888.00 2016-03-31 23:05:38.412 091 15455.61 284.27 53314.99 88888.00 2016-03-31 23:05:38.912 091 15455.66 284.21 53315.01 88888.00 2016-03-31 23:05:39.412 091 15455.63 284.25 53315.05 88888.00 2016-03-31 23:05:39.912 091 15455.67 284.29 53315.05 88888.00 2016-03-31 23:05:40.412 091 15455.69 284.30 53315.00 88888.00 2016-03-31 23:05:40.912 091 15455.71 284.32 53314.99 88888.00 2016-03-31 23:05:41.412 091 15455.72 284.33 53314.96 88888.00 2016-03-31 23:05:41.912 091 15455.58 284.37 53314.90 88888.00 2016-03-31 23:05:42.412 091 15455.63 284.38 53314.96 88888.00 2016-03-31 23:05:42.912 091 15455.58 284.42 53314.98 88888.00 2016-03-31 23:05:43.412 091 15455.63 284.33 53314.94 88888.00 2016-03-31 23:05:43.912 091 15455.60 284.33 53314.98 88888.00 2016-03-31 23:05:44.412 091 15455.60 284.26 53314.96 88888.00 2016-03-31 23:05:44.912 091 15455.74 284.29 53314.92 88888.00 2016-03-31 23:05:45.412 091 15455.72 284.37 53314.93 88888.00 2016-03-31 23:05:45.912 091 15455.76 284.34 53314.98 88888.00 2016-03-31 23:05:46.412 091 15455.78 284.37 53315.02 88888.00 2016-03-31 23:05:46.912 091 15455.81 284.38 53315.03 88888.00 2016-03-31 23:05:47.412 091 15455.81 284.42 53315.02 88888.00 2016-03-31 23:05:47.912 091 15455.85 284.39 53314.97 88888.00 2016-03-31 23:05:48.412 091 15455.76 284.42 53314.96 88888.00 2016-03-31 23:05:48.912 091 15455.78 284.38 53315.04 88888.00 2016-03-31 23:05:49.412 091 15455.80 284.43 53315.07 88888.00 2016-03-31 23:05:49.912 091 15455.81 284.43 53315.04 88888.00 2016-03-31 23:05:50.412 091 15455.80 284.42 53314.99 88888.00 2016-03-31 23:05:50.912 091 15455.69 284.44 53315.08 88888.00 2016-03-31 23:05:51.412 091 15455.78 284.44 53315.10 88888.00 2016-03-31 23:05:51.912 091 15455.76 284.46 53315.03 88888.00 2016-03-31 23:05:52.412 091 15455.75 284.44 53315.01 88888.00 2016-03-31 23:05:52.912 091 15455.66 284.50 53315.00 88888.00 2016-03-31 23:05:53.412 091 15455.69 284.48 53314.91 88888.00 2016-03-31 23:05:53.912 091 15455.71 284.51 53314.83 88888.00 2016-03-31 23:05:54.412 091 15455.81 284.53 53314.92 88888.00 2016-03-31 23:05:54.912 091 15455.87 284.51 53314.92 88888.00 2016-03-31 23:05:55.412 091 15455.87 284.45 53314.96 88888.00 2016-03-31 23:05:55.912 091 15455.87 284.50 53314.96 88888.00 2016-03-31 23:05:56.412 091 15455.81 284.50 53314.98 88888.00 2016-03-31 23:05:56.912 091 15455.84 284.46 53314.98 88888.00 2016-03-31 23:05:57.412 091 15455.83 284.37 53314.97 88888.00 2016-03-31 23:05:57.912 091 15455.85 284.37 53315.02 88888.00 2016-03-31 23:05:58.412 091 15455.83 284.44 53315.01 88888.00 2016-03-31 23:05:58.912 091 15455.84 284.41 53314.96 88888.00 2016-03-31 23:05:59.412 091 15455.78 284.46 53314.93 88888.00 2016-03-31 23:05:59.912 091 15455.81 284.50 53314.91 88888.00 2016-03-31 23:06:00.412 091 15455.79 284.58 53314.93 88888.00 2016-03-31 23:06:00.912 091 15455.88 284.58 53314.92 88888.00 2016-03-31 23:06:01.412 091 15455.76 284.59 53314.92 88888.00 2016-03-31 23:06:01.912 091 15455.79 284.56 53314.97 88888.00 2016-03-31 23:06:02.412 091 15455.80 284.61 53314.98 88888.00 2016-03-31 23:06:02.912 091 15455.84 284.60 53314.95 88888.00 2016-03-31 23:06:03.412 091 15455.78 284.68 53314.97 88888.00 2016-03-31 23:06:03.912 091 15455.79 284.65 53315.04 88888.00 2016-03-31 23:06:04.412 091 15455.80 284.65 53315.17 88888.00 2016-03-31 23:06:04.912 091 15455.82 284.63 53315.17 88888.00 2016-03-31 23:06:05.412 091 15455.82 284.65 53315.10 88888.00 2016-03-31 23:06:05.912 091 15455.83 284.63 53315.08 88888.00 2016-03-31 23:06:06.412 091 15455.82 284.69 53315.08 88888.00 2016-03-31 23:06:06.912 091 15455.79 284.67 53315.03 88888.00 2016-03-31 23:06:07.412 091 15455.76 284.68 53315.09 88888.00 2016-03-31 23:06:07.912 091 15455.78 284.67 53315.07 88888.00 2016-03-31 23:06:08.412 091 15455.72 284.70 53315.10 88888.00 2016-03-31 23:06:08.912 091 15455.69 284.65 53315.13 88888.00 2016-03-31 23:06:09.412 091 15455.71 284.68 53315.13 88888.00 2016-03-31 23:06:09.912 091 15455.73 284.70 53315.17 88888.00 2016-03-31 23:06:10.412 091 15455.69 284.69 53315.15 88888.00 2016-03-31 23:06:10.912 091 15455.64 284.73 53315.07 88888.00 2016-03-31 23:06:11.412 091 15455.69 284.70 53315.08 88888.00 2016-03-31 23:06:11.912 091 15455.69 284.72 53315.13 88888.00 2016-03-31 23:06:12.412 091 15455.70 284.72 53315.12 88888.00 2016-03-31 23:06:12.912 091 15455.63 284.73 53315.12 88888.00 2016-03-31 23:06:13.412 091 15455.60 284.69 53315.17 88888.00 2016-03-31 23:06:13.912 091 15455.57 284.70 53315.19 88888.00 2016-03-31 23:06:14.412 091 15455.63 284.70 53315.21 88888.00 2016-03-31 23:06:14.912 091 15455.61 284.76 53315.27 88888.00 2016-03-31 23:06:15.412 091 15455.63 284.77 53315.22 88888.00 2016-03-31 23:06:15.912 091 15455.56 284.81 53315.19 88888.00 2016-03-31 23:06:16.412 091 15455.56 284.72 53315.19 88888.00 2016-03-31 23:06:16.912 091 15455.47 284.71 53315.10 88888.00 2016-03-31 23:06:17.412 091 15455.45 284.71 53315.12 88888.00 2016-03-31 23:06:17.912 091 15455.49 284.78 53315.16 88888.00 2016-03-31 23:06:18.412 091 15455.55 284.78 53315.17 88888.00 2016-03-31 23:06:18.912 091 15455.49 284.80 53315.18 88888.00 2016-03-31 23:06:19.412 091 15455.48 284.79 53315.18 88888.00 2016-03-31 23:06:19.912 091 15455.46 284.80 53315.21 88888.00 2016-03-31 23:06:20.412 091 15455.49 284.79 53315.19 88888.00 2016-03-31 23:06:20.912 091 15455.55 284.76 53315.15 88888.00 2016-03-31 23:06:21.412 091 15455.48 284.77 53315.19 88888.00 2016-03-31 23:06:21.912 091 15455.49 284.77 53315.16 88888.00 2016-03-31 23:06:22.412 091 15455.48 284.78 53315.13 88888.00 2016-03-31 23:06:22.912 091 15455.51 284.72 53315.12 88888.00 2016-03-31 23:06:23.412 091 15455.46 284.74 53315.20 88888.00 2016-03-31 23:06:23.912 091 15455.53 284.72 53315.11 88888.00 2016-03-31 23:06:24.412 091 15455.40 284.74 53315.13 88888.00 2016-03-31 23:06:24.912 091 15455.43 284.73 53315.19 88888.00 2016-03-31 23:06:25.412 091 15455.42 284.69 53315.24 88888.00 2016-03-31 23:06:25.912 091 15455.38 284.68 53315.21 88888.00 2016-03-31 23:06:26.412 091 15455.35 284.72 53315.16 88888.00 2016-03-31 23:06:26.912 091 15455.30 284.76 53315.17 88888.00 2016-03-31 23:06:27.412 091 15455.31 284.73 53315.23 88888.00 2016-03-31 23:06:27.912 091 15455.24 284.74 53315.24 88888.00 2016-03-31 23:06:28.412 091 15455.25 284.67 53315.21 88888.00 2016-03-31 23:06:28.912 091 15455.24 284.68 53315.20 88888.00 2016-03-31 23:06:29.412 091 15455.26 284.69 53315.20 88888.00 2016-03-31 23:06:29.912 091 15455.34 284.69 53315.18 88888.00 2016-03-31 23:06:30.412 091 15455.30 284.70 53315.18 88888.00 2016-03-31 23:06:30.912 091 15455.28 284.69 53315.20 88888.00 2016-03-31 23:06:31.412 091 15455.18 284.74 53315.21 88888.00 2016-03-31 23:06:31.912 091 15455.24 284.68 53315.22 88888.00 2016-03-31 23:06:32.412 091 15455.19 284.69 53315.20 88888.00 2016-03-31 23:06:32.912 091 15455.16 284.65 53315.22 88888.00 2016-03-31 23:06:33.412 091 15455.25 284.64 53315.21 88888.00 2016-03-31 23:06:33.912 091 15455.21 284.65 53315.22 88888.00 2016-03-31 23:06:34.412 091 15455.21 284.59 53315.11 88888.00 2016-03-31 23:06:34.912 091 15455.08 284.62 53315.11 88888.00 2016-03-31 23:06:35.412 091 15455.06 284.61 53315.22 88888.00 2016-03-31 23:06:35.912 091 15455.12 284.64 53315.21 88888.00 2016-03-31 23:06:36.412 091 15455.01 284.68 53315.20 88888.00 2016-03-31 23:06:36.912 091 15455.04 284.60 53315.23 88888.00 2016-03-31 23:06:37.412 091 15455.09 284.62 53315.23 88888.00 2016-03-31 23:06:37.912 091 15455.00 284.62 53315.22 88888.00 2016-03-31 23:06:38.412 091 15455.04 284.56 53315.24 88888.00 2016-03-31 23:06:38.912 091 15455.04 284.63 53315.31 88888.00 2016-03-31 23:06:39.412 091 15455.08 284.65 53315.32 88888.00 2016-03-31 23:06:39.912 091 15455.09 284.63 53315.29 88888.00 2016-03-31 23:06:40.412 091 15455.02 284.64 53315.20 88888.00 2016-03-31 23:06:40.912 091 15455.07 284.61 53315.18 88888.00 2016-03-31 23:06:41.412 091 15454.93 284.69 53315.19 88888.00 2016-03-31 23:06:41.912 091 15454.86 284.69 53315.17 88888.00 2016-03-31 23:06:42.412 091 15454.89 284.65 53315.23 88888.00 2016-03-31 23:06:42.912 091 15454.85 284.65 53315.23 88888.00 2016-03-31 23:06:43.412 091 15454.93 284.58 53315.25 88888.00 2016-03-31 23:06:43.912 091 15454.92 284.62 53315.22 88888.00 2016-03-31 23:06:44.412 091 15454.90 284.67 53315.22 88888.00 2016-03-31 23:06:44.912 091 15454.97 284.65 53315.29 88888.00 2016-03-31 23:06:45.412 091 15454.89 284.71 53315.29 88888.00 2016-03-31 23:06:45.912 091 15454.88 284.67 53315.24 88888.00 2016-03-31 23:06:46.412 091 15454.86 284.60 53315.23 88888.00 2016-03-31 23:06:46.912 091 15454.86 284.64 53315.23 88888.00 2016-03-31 23:06:47.412 091 15454.88 284.62 53315.27 88888.00 2016-03-31 23:06:47.912 091 15454.90 284.64 53315.23 88888.00 2016-03-31 23:06:48.412 091 15454.82 284.67 53315.22 88888.00 2016-03-31 23:06:48.912 091 15454.93 284.65 53315.17 88888.00 2016-03-31 23:06:49.412 091 15454.98 284.69 53315.17 88888.00 2016-03-31 23:06:49.912 091 15454.94 284.70 53315.21 88888.00 2016-03-31 23:06:50.412 091 15455.01 284.67 53315.27 88888.00 2016-03-31 23:06:50.912 091 15454.92 284.68 53315.30 88888.00 2016-03-31 23:06:51.412 091 15454.93 284.63 53315.24 88888.00 2016-03-31 23:06:51.912 091 15454.95 284.64 53315.13 88888.00 2016-03-31 23:06:52.412 091 15454.90 284.67 53315.13 88888.00 2016-03-31 23:06:52.912 091 15454.90 284.56 53315.13 88888.00 2016-03-31 23:06:53.412 091 15454.84 284.58 53315.15 88888.00 2016-03-31 23:06:53.912 091 15454.79 284.61 53315.15 88888.00 2016-03-31 23:06:54.412 091 15454.88 284.55 53315.12 88888.00 2016-03-31 23:06:54.912 091 15454.86 284.55 53315.17 88888.00 2016-03-31 23:06:55.412 091 15454.84 284.58 53315.17 88888.00 2016-03-31 23:06:55.912 091 15454.97 284.56 53315.15 88888.00 2016-03-31 23:06:56.412 091 15454.97 284.56 53315.19 88888.00 2016-03-31 23:06:56.912 091 15455.00 284.56 53315.17 88888.00 2016-03-31 23:06:57.412 091 15455.01 284.60 53315.15 88888.00 2016-03-31 23:06:57.912 091 15454.92 284.61 53315.07 88888.00 2016-03-31 23:06:58.412 091 15454.94 284.58 53315.09 88888.00 2016-03-31 23:06:58.912 091 15454.97 284.55 53315.03 88888.00 2016-03-31 23:06:59.412 091 15455.00 284.59 53315.04 88888.00 2016-03-31 23:06:59.912 091 15455.09 284.63 53315.07 88888.00 2016-03-31 23:07:00.412 091 15455.04 284.68 53315.04 88888.00 2016-03-31 23:07:00.912 091 15455.01 284.65 53315.03 88888.00 2016-03-31 23:07:01.412 091 15455.06 284.70 53315.10 88888.00 2016-03-31 23:07:01.912 091 15455.00 284.73 53315.09 88888.00 2016-03-31 23:07:02.412 091 15455.01 284.71 53315.03 88888.00 2016-03-31 23:07:02.912 091 15454.98 284.71 53315.01 88888.00 2016-03-31 23:07:03.412 091 15454.98 284.73 53315.01 88888.00 2016-03-31 23:07:03.912 091 15455.04 284.74 53315.01 88888.00 2016-03-31 23:07:04.412 091 15455.00 284.82 53315.02 88888.00 2016-03-31 23:07:04.912 091 15455.11 284.81 53314.98 88888.00 2016-03-31 23:07:05.412 091 15455.00 284.85 53314.96 88888.00 2016-03-31 23:07:05.912 091 15454.93 284.86 53314.97 88888.00 2016-03-31 23:07:06.412 091 15454.98 284.84 53314.97 88888.00 2016-03-31 23:07:06.912 091 15454.95 284.86 53315.05 88888.00 2016-03-31 23:07:07.412 091 15454.98 284.84 53315.04 88888.00 2016-03-31 23:07:07.912 091 15454.92 284.84 53315.09 88888.00 2016-03-31 23:07:08.412 091 15454.98 284.81 53315.10 88888.00 2016-03-31 23:07:08.912 091 15455.04 284.86 53315.02 88888.00 2016-03-31 23:07:09.412 091 15455.06 284.88 53314.95 88888.00 2016-03-31 23:07:09.912 091 15455.19 284.91 53314.84 88888.00 2016-03-31 23:07:10.412 091 15455.17 285.04 53314.69 88888.00 2016-03-31 23:07:10.912 091 15455.27 285.16 53314.58 88888.00 2016-03-31 23:07:11.412 091 15455.35 285.33 53314.56 88888.00 2016-03-31 23:07:11.912 091 15455.43 285.51 53314.54 88888.00 2016-03-31 23:07:12.412 091 15455.21 285.73 53314.48 88888.00 2016-03-31 23:07:12.912 091 15455.03 285.86 53314.51 88888.00 2016-03-31 23:07:13.412 091 15454.81 285.81 53314.51 88888.00 2016-03-31 23:07:13.912 091 15454.64 285.71 53314.57 88888.00 2016-03-31 23:07:14.412 091 15454.34 285.48 53314.71 88888.00 2016-03-31 23:07:14.912 091 15454.28 285.22 53314.77 88888.00 2016-03-31 23:07:15.412 091 15454.24 285.04 53314.84 88888.00 2016-03-31 23:07:15.912 091 15454.26 285.01 53314.89 88888.00 2016-03-31 23:07:16.412 091 15454.42 284.89 53314.94 88888.00 2016-03-31 23:07:16.912 091 15454.43 284.85 53315.08 88888.00 2016-03-31 23:07:17.412 091 15454.43 284.87 53315.11 88888.00 2016-03-31 23:07:17.912 091 15454.56 284.79 53315.03 88888.00 2016-03-31 23:07:18.412 091 15454.57 284.77 53315.12 88888.00 2016-03-31 23:07:18.912 091 15454.55 284.78 53315.17 88888.00 2016-03-31 23:07:19.412 091 15454.60 284.76 53315.17 88888.00 2016-03-31 23:07:19.912 091 15454.55 284.76 53315.18 88888.00 2016-03-31 23:07:20.412 091 15454.55 284.74 53315.20 88888.00 2016-03-31 23:07:20.912 091 15454.65 284.71 53315.21 88888.00 2016-03-31 23:07:21.412 091 15454.56 284.74 53315.19 88888.00 2016-03-31 23:07:21.912 091 15454.52 284.74 53315.17 88888.00 2016-03-31 23:07:22.412 091 15454.62 284.70 53315.17 88888.00 2016-03-31 23:07:22.912 091 15454.61 284.76 53315.16 88888.00 2016-03-31 23:07:23.412 091 15454.54 284.79 53315.18 88888.00 2016-03-31 23:07:23.912 091 15454.61 284.78 53315.18 88888.00 2016-03-31 23:07:24.412 091 15454.53 284.78 53315.18 88888.00 2016-03-31 23:07:24.912 091 15454.45 284.77 53315.27 88888.00 2016-03-31 23:07:25.413 091 15454.51 284.74 53315.28 88888.00 2016-03-31 23:07:25.913 091 15454.48 284.78 53315.27 88888.00 2016-03-31 23:07:26.413 091 15454.47 284.82 53315.28 88888.00 2016-03-31 23:07:26.913 091 15454.46 284.77 53315.31 88888.00 2016-03-31 23:07:27.413 091 15454.43 284.78 53315.24 88888.00 2016-03-31 23:07:27.913 091 15454.45 284.79 53315.17 88888.00 2016-03-31 23:07:28.413 091 15454.51 284.81 53315.18 88888.00 2016-03-31 23:07:28.913 091 15454.43 284.86 53315.19 88888.00 2016-03-31 23:07:29.413 091 15454.44 284.86 53315.30 88888.00 2016-03-31 23:07:29.913 091 15454.51 284.84 53315.29 88888.00 2016-03-31 23:07:30.413 091 15454.42 284.84 53315.27 88888.00 2016-03-31 23:07:30.913 091 15454.43 284.84 53315.31 88888.00 2016-03-31 23:07:31.413 091 15454.51 284.85 53315.36 88888.00 2016-03-31 23:07:31.913 091 15454.45 284.85 53315.36 88888.00 2016-03-31 23:07:32.413 091 15454.42 284.85 53315.33 88888.00 2016-03-31 23:07:32.913 091 15454.46 284.85 53315.30 88888.00 2016-03-31 23:07:33.413 091 15454.42 284.88 53315.31 88888.00 2016-03-31 23:07:33.913 091 15454.44 284.91 53315.23 88888.00 2016-03-31 23:07:34.413 091 15454.52 284.93 53315.24 88888.00 2016-03-31 23:07:34.913 091 15454.40 284.95 53315.27 88888.00 2016-03-31 23:07:35.413 091 15454.35 284.94 53315.27 88888.00 2016-03-31 23:07:35.913 091 15454.39 284.96 53315.30 88888.00 2016-03-31 23:07:36.413 091 15454.34 284.98 53315.29 88888.00 2016-03-31 23:07:36.913 091 15454.37 284.91 53315.25 88888.00 2016-03-31 23:07:37.413 091 15454.46 284.94 53315.18 88888.00 2016-03-31 23:07:37.913 091 15454.47 284.95 53315.21 88888.00 2016-03-31 23:07:38.413 091 15454.43 284.94 53315.19 88888.00 2016-03-31 23:07:38.913 091 15454.45 284.94 53315.18 88888.00 2016-03-31 23:07:39.413 091 15454.38 284.94 53315.19 88888.00 2016-03-31 23:07:39.913 091 15454.40 284.91 53315.19 88888.00 2016-03-31 23:07:40.413 091 15454.45 284.87 53315.23 88888.00 2016-03-31 23:07:40.913 091 15454.35 284.89 53315.21 88888.00 2016-03-31 23:07:41.413 091 15454.43 284.90 53315.22 88888.00 2016-03-31 23:07:41.913 091 15454.52 284.89 53315.29 88888.00 2016-03-31 23:07:42.413 091 15454.40 284.94 53315.29 88888.00 2016-03-31 23:07:42.913 091 15454.45 284.91 53315.30 88888.00 2016-03-31 23:07:43.413 091 15454.52 284.89 53315.30 88888.00 2016-03-31 23:07:43.913 091 15454.42 284.93 53315.32 88888.00 2016-03-31 23:07:44.413 091 15454.49 284.90 53315.21 88888.00 2016-03-31 23:07:44.913 091 15454.52 284.86 53315.17 88888.00 2016-03-31 23:07:45.413 091 15454.42 284.88 53315.21 88888.00 2016-03-31 23:07:45.913 091 15454.53 284.86 53315.31 88888.00 2016-03-31 23:07:46.413 091 15454.52 284.86 53315.32 88888.00 2016-03-31 23:07:46.913 091 15454.44 284.87 53315.28 88888.00 2016-03-31 23:07:47.413 091 15454.52 284.77 53315.28 88888.00 2016-03-31 23:07:47.913 091 15454.53 284.80 53315.28 88888.00 2016-03-31 23:07:48.413 091 15454.45 284.80 53315.34 88888.00 2016-03-31 23:07:48.913 091 15454.48 284.78 53315.34 88888.00 2016-03-31 23:07:49.413 091 15454.46 284.84 53315.28 88888.00 2016-03-31 23:07:49.913 091 15454.39 284.86 53315.27 88888.00 2016-03-31 23:07:50.413 091 15454.48 284.81 53315.32 88888.00 2016-03-31 23:07:50.913 091 15454.46 284.82 53315.29 88888.00 2016-03-31 23:07:51.413 091 15454.42 284.87 53315.24 88888.00 2016-03-31 23:07:51.913 091 15454.47 284.82 53315.20 88888.00 2016-03-31 23:07:52.413 091 15454.40 284.82 53315.20 88888.00 2016-03-31 23:07:52.913 091 15454.34 284.81 53315.21 88888.00 2016-03-31 23:07:53.413 091 15454.43 284.74 53315.20 88888.00 2016-03-31 23:07:53.913 091 15454.45 284.76 53315.20 88888.00 2016-03-31 23:07:54.413 091 15454.36 284.76 53315.21 88888.00 2016-03-31 23:07:54.913 091 15454.40 284.72 53315.22 88888.00 2016-03-31 23:07:55.413 091 15454.48 284.73 53315.20 88888.00 2016-03-31 23:07:55.913 091 15454.39 284.78 53315.19 88888.00 2016-03-31 23:07:56.413 091 15454.42 284.79 53315.17 88888.00 2016-03-31 23:07:56.913 091 15454.43 284.76 53315.13 88888.00 2016-03-31 23:07:57.413 091 15454.35 284.77 53315.08 88888.00 2016-03-31 23:07:57.913 091 15454.35 284.77 53315.08 88888.00 2016-03-31 23:07:58.413 091 15454.43 284.72 53315.05 88888.00 2016-03-31 23:07:58.913 091 15454.35 284.79 53315.14 88888.00 2016-03-31 23:07:59.413 091 15454.33 284.81 53315.14 88888.00 2016-03-31 23:07:59.913 091 15454.45 284.71 53315.17 88888.00 2016-03-31 23:08:00.413 091 15454.39 284.76 53315.18 88888.00 2016-03-31 23:08:00.913 091 15454.31 284.82 53315.20 88888.00 2016-03-31 23:08:01.413 091 15454.38 284.77 53315.15 88888.00 2016-03-31 23:08:01.913 091 15454.37 284.78 53315.17 88888.00 2016-03-31 23:08:02.413 091 15454.34 284.81 53315.13 88888.00 2016-03-31 23:08:02.913 091 15454.40 284.82 53315.10 88888.00 2016-03-31 23:08:03.413 091 15454.42 284.84 53315.09 88888.00 2016-03-31 23:08:03.913 091 15454.34 284.87 53315.11 88888.00 2016-03-31 23:08:04.413 091 15454.38 284.85 53315.11 88888.00 2016-03-31 23:08:04.913 091 15454.43 284.85 53315.13 88888.00 2016-03-31 23:08:05.413 091 15454.43 284.89 53315.11 88888.00 2016-03-31 23:08:05.913 091 15454.44 284.84 53315.10 88888.00 2016-03-31 23:08:06.413 091 15454.45 284.82 53315.09 88888.00 2016-03-31 23:08:06.913 091 15454.35 284.90 53315.05 88888.00 2016-03-31 23:08:07.413 091 15454.39 284.84 53315.05 88888.00 2016-03-31 23:08:07.913 091 15454.40 284.80 53315.03 88888.00 2016-03-31 23:08:08.413 091 15454.31 284.86 53314.96 88888.00 2016-03-31 23:08:08.913 091 15454.37 284.84 53314.98 88888.00 2016-03-31 23:08:09.413 091 15454.39 284.81 53314.99 88888.00 2016-03-31 23:08:09.913 091 15454.34 284.85 53315.03 88888.00 2016-03-31 23:08:10.413 091 15454.36 284.86 53315.03 88888.00 2016-03-31 23:08:10.913 091 15454.40 284.86 53315.04 88888.00 2016-03-31 23:08:11.413 091 15454.34 284.90 53315.08 88888.00 2016-03-31 23:08:11.913 091 15454.35 284.85 53315.08 88888.00 2016-03-31 23:08:12.413 091 15454.44 284.79 53315.07 88888.00 2016-03-31 23:08:12.913 091 15454.35 284.84 53315.07 88888.00 2016-03-31 23:08:13.413 091 15454.39 284.84 53315.04 88888.00 2016-03-31 23:08:13.913 091 15454.53 284.81 53314.97 88888.00 2016-03-31 23:08:14.413 091 15454.43 284.87 53314.91 88888.00 2016-03-31 23:08:14.913 091 15454.45 284.88 53314.96 88888.00 2016-03-31 23:08:15.413 091 15454.47 284.87 53315.02 88888.00 2016-03-31 23:08:15.913 091 15454.38 284.93 53315.03 88888.00 2016-03-31 23:08:16.413 091 15454.37 284.93 53315.05 88888.00 2016-03-31 23:08:16.913 091 15454.45 284.90 53315.09 88888.00 2016-03-31 23:08:17.413 091 15454.39 284.93 53315.05 88888.00 2016-03-31 23:08:17.913 091 15454.43 284.91 53315.09 88888.00 2016-03-31 23:08:18.413 091 15454.52 284.93 53315.16 88888.00 2016-03-31 23:08:18.913 091 15454.46 284.95 53315.18 88888.00 2016-03-31 23:08:19.413 091 15454.46 284.93 53315.17 88888.00 2016-03-31 23:08:19.913 091 15454.49 284.89 53315.14 88888.00 2016-03-31 23:08:20.413 091 15454.43 284.90 53315.07 88888.00 2016-03-31 23:08:20.913 091 15454.49 284.89 53315.07 88888.00 2016-03-31 23:08:21.413 091 15454.53 284.93 53315.09 88888.00 2016-03-31 23:08:21.913 091 15454.53 284.96 53315.10 88888.00 2016-03-31 23:08:22.413 091 15454.60 284.89 53315.10 88888.00 2016-03-31 23:08:22.913 091 15454.53 284.89 53315.11 88888.00 2016-03-31 23:08:23.413 091 15454.48 284.95 53315.17 88888.00 2016-03-31 23:08:23.913 091 15454.55 284.88 53315.19 88888.00 2016-03-31 23:08:24.413 091 15454.53 284.87 53315.19 88888.00 2016-03-31 23:08:24.913 091 15454.49 284.90 53315.21 88888.00 2016-03-31 23:08:25.413 091 15454.57 284.85 53315.16 88888.00 2016-03-31 23:08:25.913 091 15454.55 284.87 53315.09 88888.00 2016-03-31 23:08:26.413 091 15454.51 284.88 53315.13 88888.00 2016-03-31 23:08:26.913 091 15454.57 284.88 53315.10 88888.00 2016-03-31 23:08:27.413 091 15454.52 284.91 53315.08 88888.00 2016-03-31 23:08:27.913 091 15454.54 284.82 53315.13 88888.00 2016-03-31 23:08:28.413 091 15454.58 284.79 53315.12 88888.00 2016-03-31 23:08:28.913 091 15454.53 284.88 53315.14 88888.00 2016-03-31 23:08:29.413 091 15454.55 284.88 53315.17 88888.00 2016-03-31 23:08:29.913 091 15454.57 284.88 53315.17 88888.00 2016-03-31 23:08:30.413 091 15454.46 284.89 53315.22 88888.00 2016-03-31 23:08:30.913 091 15454.55 284.87 53315.16 88888.00 2016-03-31 23:08:31.413 091 15454.58 284.90 53315.13 88888.00 2016-03-31 23:08:31.913 091 15454.53 284.97 53315.10 88888.00 2016-03-31 23:08:32.413 091 15454.58 284.97 53315.09 88888.00 2016-03-31 23:08:32.913 091 15454.57 285.01 53315.11 88888.00 2016-03-31 23:08:33.413 091 15454.54 284.98 53315.14 88888.00 2016-03-31 23:08:33.913 091 15454.60 284.95 53315.13 88888.00 2016-03-31 23:08:34.413 091 15454.56 285.01 53315.16 88888.00 2016-03-31 23:08:34.913 091 15454.58 284.97 53315.12 88888.00 2016-03-31 23:08:35.413 091 15454.60 284.97 53315.12 88888.00 2016-03-31 23:08:35.913 091 15454.61 284.98 53315.12 88888.00 2016-03-31 23:08:36.413 091 15454.65 284.94 53315.15 88888.00 2016-03-31 23:08:36.913 091 15454.58 284.94 53315.17 88888.00 2016-03-31 23:08:37.413 091 15454.64 284.98 53315.14 88888.00 2016-03-31 23:08:37.913 091 15454.69 284.97 53315.03 88888.00 2016-03-31 23:08:38.413 091 15454.60 284.99 53315.02 88888.00 2016-03-31 23:08:38.913 091 15454.60 284.97 53315.04 88888.00 2016-03-31 23:08:39.413 091 15454.62 284.94 53315.08 88888.00 2016-03-31 23:08:39.913 091 15454.53 284.97 53315.13 88888.00 2016-03-31 23:08:40.413 091 15454.60 284.93 53315.12 88888.00 2016-03-31 23:08:40.913 091 15454.58 284.96 53315.13 88888.00 2016-03-31 23:08:41.413 091 15454.56 284.97 53315.13 88888.00 2016-03-31 23:08:41.913 091 15454.63 284.95 53315.12 88888.00 2016-03-31 23:08:42.413 091 15454.58 284.98 53315.12 88888.00 2016-03-31 23:08:42.913 091 15454.66 284.93 53315.13 88888.00 2016-03-31 23:08:43.413 091 15454.73 284.91 53315.12 88888.00 2016-03-31 23:08:43.913 091 15454.63 284.96 53315.13 88888.00 2016-03-31 23:08:44.413 091 15454.69 284.94 53315.11 88888.00 2016-03-31 23:08:44.913 091 15454.63 284.94 53315.12 88888.00 2016-03-31 23:08:45.413 091 15454.56 284.93 53315.12 88888.00 2016-03-31 23:08:45.913 091 15454.70 284.93 53315.19 88888.00 2016-03-31 23:08:46.413 091 15454.61 284.99 53315.19 88888.00 2016-03-31 23:08:46.913 091 15454.55 284.98 53315.20 88888.00 2016-03-31 23:08:47.413 091 15454.62 284.93 53315.12 88888.00 2016-03-31 23:08:47.913 091 15454.57 284.94 53315.16 88888.00 2016-03-31 23:08:48.413 091 15454.60 284.95 53315.17 88888.00 2016-03-31 23:08:48.913 091 15454.58 284.94 53315.18 88888.00 2016-03-31 23:08:49.413 091 15454.49 284.95 53315.15 88888.00 2016-03-31 23:08:49.913 091 15454.56 284.94 53315.17 88888.00 2016-03-31 23:08:50.413 091 15454.55 284.94 53315.14 88888.00 2016-03-31 23:08:50.913 091 15454.51 284.97 53315.16 88888.00 2016-03-31 23:08:51.413 091 15454.52 284.96 53315.14 88888.00 2016-03-31 23:08:51.913 091 15454.48 285.02 53315.16 88888.00 2016-03-31 23:08:52.413 091 15454.54 285.02 53315.17 88888.00 2016-03-31 23:08:52.913 091 15454.62 285.02 53315.22 88888.00 2016-03-31 23:08:53.413 091 15454.55 285.04 53315.25 88888.00 2016-03-31 23:08:53.913 091 15454.58 284.95 53315.27 88888.00 2016-03-31 23:08:54.413 091 15454.53 285.01 53315.27 88888.00 2016-03-31 23:08:54.913 091 15454.51 285.07 53315.28 88888.00 2016-03-31 23:08:55.413 091 15454.60 285.05 53315.20 88888.00 2016-03-31 23:08:55.913 091 15454.53 285.04 53315.16 88888.00 2016-03-31 23:08:56.413 091 15454.48 285.01 53315.17 88888.00 2016-03-31 23:08:56.913 091 15454.56 284.95 53315.18 88888.00 2016-03-31 23:08:57.413 091 15454.53 284.97 53315.23 88888.00 2016-03-31 23:08:57.913 091 15454.54 285.02 53315.23 88888.00 2016-03-31 23:08:58.413 091 15454.53 285.06 53315.17 88888.00 2016-03-31 23:08:58.913 091 15454.49 285.05 53315.17 88888.00 2016-03-31 23:08:59.413 091 15454.48 285.04 53315.15 88888.00 2016-03-31 23:08:59.913 091 15454.45 285.08 53315.19 88888.00 2016-03-31 23:09:00.413 091 15454.38 285.05 53315.20 88888.00 2016-03-31 23:09:00.913 091 15454.43 285.03 53315.15 88888.00 2016-03-31 23:09:01.413 091 15454.42 285.06 53315.13 88888.00 2016-03-31 23:09:01.913 091 15454.46 285.05 53315.11 88888.00 2016-03-31 23:09:02.413 091 15454.49 285.07 53315.07 88888.00 2016-03-31 23:09:02.913 091 15454.42 285.11 53315.09 88888.00 2016-03-31 23:09:03.413 091 15454.43 285.05 53315.11 88888.00 2016-03-31 23:09:03.913 091 15454.48 285.10 53315.10 88888.00 2016-03-31 23:09:04.413 091 15454.40 285.13 53315.16 88888.00 2016-03-31 23:09:04.913 091 15454.45 285.10 53315.20 88888.00 2016-03-31 23:09:05.413 091 15454.42 285.14 53315.19 88888.00 2016-03-31 23:09:05.913 091 15454.35 285.17 53315.19 88888.00 2016-03-31 23:09:06.413 091 15454.44 285.16 53315.17 88888.00 2016-03-31 23:09:06.913 091 15454.36 285.19 53315.19 88888.00 2016-03-31 23:09:07.413 091 15454.36 285.14 53315.18 88888.00 2016-03-31 23:09:07.913 091 15454.43 285.13 53315.17 88888.00 2016-03-31 23:09:08.413 091 15454.33 285.11 53315.22 88888.00 2016-03-31 23:09:08.913 091 15454.34 285.05 53315.22 88888.00 2016-03-31 23:09:09.413 091 15454.35 285.06 53315.24 88888.00 2016-03-31 23:09:09.913 091 15454.28 285.10 53315.24 88888.00 2016-03-31 23:09:10.413 091 15454.35 285.06 53315.16 88888.00 2016-03-31 23:09:10.913 091 15454.38 285.04 53315.18 88888.00 2016-03-31 23:09:11.413 091 15454.38 285.08 53315.20 88888.00 2016-03-31 23:09:11.913 091 15454.45 285.07 53315.20 88888.00 2016-03-31 23:09:12.413 091 15454.38 285.05 53315.16 88888.00 2016-03-31 23:09:12.913 091 15454.36 285.03 53315.16 88888.00 2016-03-31 23:09:13.413 091 15454.48 284.96 53315.10 88888.00 2016-03-31 23:09:13.913 091 15454.36 284.99 53315.13 88888.00 2016-03-31 23:09:14.413 091 15454.38 285.02 53315.14 88888.00 2016-03-31 23:09:14.913 091 15454.48 284.98 53315.15 88888.00 2016-03-31 23:09:15.413 091 15454.42 284.99 53315.17 88888.00 2016-03-31 23:09:15.913 091 15454.43 284.96 53315.14 88888.00 2016-03-31 23:09:16.413 091 15454.51 284.95 53315.10 88888.00 2016-03-31 23:09:16.913 091 15454.43 285.07 53315.10 88888.00 2016-03-31 23:09:17.413 091 15454.51 285.06 53315.09 88888.00 2016-03-31 23:09:17.913 091 15454.52 285.05 53315.02 88888.00 2016-03-31 23:09:18.413 091 15454.44 285.10 53314.98 88888.00 2016-03-31 23:09:18.913 091 15454.46 285.07 53314.92 88888.00 2016-03-31 23:09:19.413 091 15454.43 285.12 53314.95 88888.00 2016-03-31 23:09:19.913 091 15454.38 285.07 53314.92 88888.00 2016-03-31 23:09:20.413 091 15454.45 285.02 53314.94 88888.00 2016-03-31 23:09:20.913 091 15454.35 285.07 53314.96 88888.00 2016-03-31 23:09:21.413 091 15454.37 285.08 53315.02 88888.00 2016-03-31 23:09:21.913 091 15454.43 285.11 53315.01 88888.00 2016-03-31 23:09:22.413 091 15454.37 285.16 53315.03 88888.00 2016-03-31 23:09:22.913 091 15454.36 285.13 53315.04 88888.00 2016-03-31 23:09:23.413 091 15454.38 285.19 53314.98 88888.00 2016-03-31 23:09:23.913 091 15454.36 285.17 53314.96 88888.00 2016-03-31 23:09:24.413 091 15454.42 285.12 53314.87 88888.00 2016-03-31 23:09:24.913 091 15454.42 285.14 53314.81 88888.00 2016-03-31 23:09:25.413 091 15454.44 285.22 53314.86 88888.00 2016-03-31 23:09:25.913 091 15454.60 285.25 53314.80 88888.00 2016-03-31 23:09:26.413 091 15454.55 285.33 53314.78 88888.00 2016-03-31 23:09:26.913 091 15454.62 285.39 53314.76 88888.00 2016-03-31 23:09:27.413 091 15454.60 285.46 53314.70 88888.00 2016-03-31 23:09:27.913 091 15454.61 285.49 53314.58 88888.00 2016-03-31 23:09:28.413 091 15454.61 285.63 53314.46 88888.00 2016-03-31 23:09:28.913 091 15454.45 285.77 53314.30 88888.00 2016-03-31 23:09:29.413 091 15454.30 285.89 53314.06 88888.00 2016-03-31 23:09:29.913 091 15453.92 285.89 53313.89 88888.00 2016-03-31 23:09:30.413 091 15453.71 285.71 53313.72 88888.00 2016-03-31 23:09:30.913 091 15453.50 285.45 53313.68 88888.00 2016-03-31 23:09:31.413 091 15453.41 285.10 53313.79 88888.00 2016-03-31 23:09:31.913 091 15453.55 284.77 53313.91 88888.00 2016-03-31 23:09:32.413 091 15453.76 284.52 53314.00 88888.00 2016-03-31 23:09:32.913 091 15453.94 284.44 53314.27 88888.00 2016-03-31 23:09:33.413 091 15454.12 284.50 53314.53 88888.00 2016-03-31 23:09:33.913 091 15454.12 284.59 53314.66 88888.00 2016-03-31 23:09:34.413 091 15454.25 284.64 53314.73 88888.00 2016-03-31 23:09:34.913 091 15454.33 284.70 53314.86 88888.00 2016-03-31 23:09:35.413 091 15454.30 284.78 53314.96 88888.00 2016-03-31 23:09:35.913 091 15454.33 284.81 53315.07 88888.00 2016-03-31 23:09:36.413 091 15454.40 284.84 53315.09 88888.00 2016-03-31 23:09:36.913 091 15454.26 284.90 53315.11 88888.00 2016-03-31 23:09:37.413 091 15454.30 284.89 53315.12 88888.00 2016-03-31 23:09:37.913 091 15454.36 284.86 53315.13 88888.00 2016-03-31 23:09:38.413 091 15454.27 284.97 53315.16 88888.00 2016-03-31 23:09:38.913 091 15454.27 284.93 53315.20 88888.00 2016-03-31 23:09:39.413 091 15454.30 284.88 53315.22 88888.00 2016-03-31 23:09:39.913 091 15454.24 284.88 53315.25 88888.00 2016-03-31 23:09:40.413 091 15454.22 284.88 53315.24 88888.00 2016-03-31 23:09:40.913 091 15454.26 284.89 53315.22 88888.00 2016-03-31 23:09:41.413 091 15454.27 284.90 53315.25 88888.00 2016-03-31 23:09:41.913 091 15454.20 284.91 53315.21 88888.00 2016-03-31 23:09:42.413 091 15454.30 284.90 53315.15 88888.00 2016-03-31 23:09:42.913 091 15454.30 284.90 53315.20 88888.00 2016-03-31 23:09:43.413 091 15454.25 284.89 53315.16 88888.00 2016-03-31 23:09:43.913 091 15454.33 284.81 53315.23 88888.00 2016-03-31 23:09:44.413 091 15454.29 284.81 53315.25 88888.00 2016-03-31 23:09:44.913 091 15454.17 284.82 53315.24 88888.00 2016-03-31 23:09:45.413 091 15454.22 284.80 53315.24 88888.00 2016-03-31 23:09:45.913 091 15454.28 284.81 53315.21 88888.00 2016-03-31 23:09:46.413 091 15454.19 284.88 53315.19 88888.00 2016-03-31 23:09:46.913 091 15454.18 284.86 53315.23 88888.00 2016-03-31 23:09:47.413 091 15454.24 284.82 53315.25 88888.00 2016-03-31 23:09:47.913 091 15454.16 284.87 53315.17 88888.00 2016-03-31 23:09:48.413 091 15454.09 284.89 53315.13 88888.00 2016-03-31 23:09:48.913 091 15454.15 284.82 53315.11 88888.00 2016-03-31 23:09:49.413 091 15454.15 284.79 53315.13 88888.00 2016-03-31 23:09:49.913 091 15454.09 284.84 53315.18 88888.00 2016-03-31 23:09:50.413 091 15454.08 284.84 53315.22 88888.00 2016-03-31 23:09:50.913 091 15454.13 284.80 53315.25 88888.00 2016-03-31 23:09:51.413 091 15454.09 284.85 53315.27 88888.00 2016-03-31 23:09:51.913 091 15454.03 284.86 53315.21 88888.00 2016-03-31 23:09:52.413 091 15454.11 284.76 53315.20 88888.00 2016-03-31 23:09:52.913 091 15454.18 284.74 53315.28 88888.00 2016-03-31 23:09:53.413 091 15454.12 284.79 53315.32 88888.00 2016-03-31 23:09:53.913 091 15454.15 284.80 53315.31 88888.00 2016-03-31 23:09:54.413 091 15454.20 284.73 53315.33 88888.00 2016-03-31 23:09:54.913 091 15454.17 284.76 53315.21 88888.00 2016-03-31 23:09:55.413 091 15454.11 284.74 53315.15 88888.00 2016-03-31 23:09:55.913 091 15454.24 284.71 53315.20 88888.00 2016-03-31 23:09:56.413 091 15454.25 284.71 53315.23 88888.00 2016-03-31 23:09:56.913 091 15454.13 284.74 53315.31 88888.00 2016-03-31 23:09:57.413 091 15454.15 284.74 53315.33 88888.00 2016-03-31 23:09:57.913 091 15454.22 284.73 53315.30 88888.00 2016-03-31 23:09:58.413 091 15454.18 284.73 53315.31 88888.00 2016-03-31 23:09:58.913 091 15454.06 284.73 53315.30 88888.00 2016-03-31 23:09:59.413 091 15454.10 284.70 53315.25 88888.00 2016-03-31 23:09:59.913 091 15454.17 284.70 53315.21 88888.00 2016-03-31 23:10:00.413 091 15454.08 284.74 53315.27 88888.00 2016-03-31 23:10:00.913 091 15454.04 284.77 53315.25 88888.00 2016-03-31 23:10:01.413 091 15454.16 284.70 53315.23 88888.00 2016-03-31 23:10:01.913 091 15454.24 284.71 53315.31 88888.00 2016-03-31 23:10:02.413 091 15454.17 284.72 53315.25 88888.00 2016-03-31 23:10:02.913 091 15454.22 284.71 53315.23 88888.00 2016-03-31 23:10:03.413 091 15454.34 284.67 53315.27 88888.00 2016-03-31 23:10:03.913 091 15454.29 284.72 53315.23 88888.00 2016-03-31 23:10:04.413 091 15454.26 284.71 53315.23 88888.00 2016-03-31 23:10:04.913 091 15454.33 284.67 53315.23 88888.00 2016-03-31 23:10:05.413 091 15454.27 284.69 53315.15 88888.00 2016-03-31 23:10:05.913 091 15454.20 284.69 53315.14 88888.00 2016-03-31 23:10:06.413 091 15454.28 284.68 53315.17 88888.00 2016-03-31 23:10:06.913 091 15454.38 284.69 53315.18 88888.00 2016-03-31 23:10:07.413 091 15454.28 284.77 53315.21 88888.00 2016-03-31 23:10:07.913 091 15454.21 284.73 53315.21 88888.00 2016-03-31 23:10:08.413 091 15454.29 284.67 53315.24 88888.00 2016-03-31 23:10:08.913 091 15454.33 284.71 53315.27 88888.00 2016-03-31 23:10:09.413 091 15454.26 284.71 53315.25 88888.00 2016-03-31 23:10:09.913 091 15454.28 284.70 53315.27 88888.00 2016-03-31 23:10:10.413 091 15454.29 284.72 53315.17 88888.00 2016-03-31 23:10:10.913 091 15454.25 284.79 53315.16 88888.00 2016-03-31 23:10:11.413 091 15454.31 284.70 53315.16 88888.00 2016-03-31 23:10:11.913 091 15454.39 284.67 53315.18 88888.00 2016-03-31 23:10:12.413 091 15454.29 284.73 53315.17 88888.00 2016-03-31 23:10:12.913 091 15454.26 284.74 53315.16 88888.00 2016-03-31 23:10:13.413 091 15454.33 284.71 53315.21 88888.00 2016-03-31 23:10:13.913 091 15454.38 284.74 53315.20 88888.00 2016-03-31 23:10:14.413 091 15454.29 284.76 53315.19 88888.00 2016-03-31 23:10:14.913 091 15454.34 284.70 53315.21 88888.00 2016-03-31 23:10:15.413 091 15454.36 284.67 53315.23 88888.00 2016-03-31 23:10:15.913 091 15454.30 284.73 53315.29 88888.00 2016-03-31 23:10:16.413 091 15454.34 284.77 53315.21 88888.00 2016-03-31 23:10:16.913 091 15454.44 284.73 53315.09 88888.00 2016-03-31 23:10:17.413 091 15454.39 284.72 53315.05 88888.00 2016-03-31 23:10:17.913 091 15454.36 284.71 53315.05 88888.00 2016-03-31 23:10:18.413 091 15454.42 284.65 53315.05 88888.00 2016-03-31 23:10:18.913 091 15454.43 284.70 53315.07 88888.00 2016-03-31 23:10:19.413 091 15454.35 284.71 53315.08 88888.00 2016-03-31 23:10:19.913 091 15454.39 284.70 53315.08 88888.00 2016-03-31 23:10:20.413 091 15454.40 284.68 53315.13 88888.00 2016-03-31 23:10:20.913 091 15454.33 284.69 53315.10 88888.00 2016-03-31 23:10:21.413 091 15454.35 284.64 53315.09 88888.00 2016-03-31 23:10:21.913 091 15454.48 284.65 53315.11 88888.00 2016-03-31 23:10:22.413 091 15454.47 284.71 53315.10 88888.00 2016-03-31 23:10:22.913 091 15454.46 284.71 53315.04 88888.00 2016-03-31 23:10:23.413 091 15454.52 284.70 53315.05 88888.00 2016-03-31 23:10:23.913 091 15454.48 284.76 53315.03 88888.00 2016-03-31 23:10:24.413 091 15454.46 284.76 53315.09 88888.00 2016-03-31 23:10:24.913 091 15454.53 284.77 53315.08 88888.00 2016-03-31 23:10:25.413 091 15454.49 284.82 53315.08 88888.00 2016-03-31 23:10:25.913 091 15454.48 284.78 53315.09 88888.00 2016-03-31 23:10:26.413 091 15454.57 284.74 53315.13 88888.00 2016-03-31 23:10:26.913 091 15454.60 284.79 53315.09 88888.00 2016-03-31 23:10:27.413 091 15454.62 284.79 53315.08 88888.00 2016-03-31 23:10:27.913 091 15454.63 284.74 53315.03 88888.00 2016-03-31 23:10:28.413 091 15454.55 284.79 53315.04 88888.00 2016-03-31 23:10:28.913 091 15454.58 284.79 53315.10 88888.00 2016-03-31 23:10:29.413 091 15454.61 284.77 53315.07 88888.00 2016-03-31 23:10:29.913 091 15454.53 284.81 53315.02 88888.00 2016-03-31 23:10:30.413 091 15454.55 284.74 53314.98 88888.00 2016-03-31 23:10:30.913 091 15454.61 284.70 53315.05 88888.00 2016-03-31 23:10:31.413 091 15454.60 284.74 53315.17 88888.00 2016-03-31 23:10:31.913 091 15454.63 284.74 53315.14 88888.00 2016-03-31 23:10:32.413 091 15454.63 284.70 53315.12 88888.00 2016-03-31 23:10:32.913 091 15454.56 284.76 53315.13 88888.00 2016-03-31 23:10:33.413 091 15454.61 284.69 53315.17 88888.00 2016-03-31 23:10:33.913 091 15454.65 284.72 53315.18 88888.00 2016-03-31 23:10:34.413 091 15454.56 284.76 53315.09 88888.00 2016-03-31 23:10:34.913 091 15454.60 284.67 53315.09 88888.00 2016-03-31 23:10:35.413 091 15454.64 284.67 53315.12 88888.00 2016-03-31 23:10:35.913 091 15454.58 284.68 53315.12 88888.00 2016-03-31 23:10:36.413 091 15454.64 284.67 53315.17 88888.00 2016-03-31 23:10:36.913 091 15454.70 284.65 53315.14 88888.00 2016-03-31 23:10:37.413 091 15454.65 284.68 53315.17 88888.00 2016-03-31 23:10:37.913 091 15454.64 284.64 53315.16 88888.00 2016-03-31 23:10:38.413 091 15454.69 284.65 53315.16 88888.00 2016-03-31 23:10:38.913 091 15454.61 284.70 53315.15 88888.00 2016-03-31 23:10:39.413 091 15454.65 284.70 53315.14 88888.00 2016-03-31 23:10:39.913 091 15454.67 284.70 53315.17 88888.00 2016-03-31 23:10:40.413 091 15454.65 284.70 53315.13 88888.00 2016-03-31 23:10:40.913 091 15454.76 284.65 53315.12 88888.00 2016-03-31 23:10:41.413 091 15454.76 284.64 53315.14 88888.00 2016-03-31 23:10:41.913 091 15454.67 284.63 53315.13 88888.00 2016-03-31 23:10:42.413 091 15454.76 284.64 53315.09 88888.00 2016-03-31 23:10:42.913 091 15454.79 284.69 53315.12 88888.00 2016-03-31 23:10:43.413 091 15454.80 284.64 53315.15 88888.00 2016-03-31 23:10:43.913 091 15454.85 284.62 53315.15 88888.00 2016-03-31 23:10:44.413 091 15454.80 284.64 53315.18 88888.00 2016-03-31 23:10:44.913 091 15454.86 284.62 53315.24 88888.00 2016-03-31 23:10:45.413 091 15454.90 284.61 53315.28 88888.00 2016-03-31 23:10:45.913 091 15454.79 284.64 53315.24 88888.00 2016-03-31 23:10:46.413 091 15454.88 284.64 53315.08 88888.00 2016-03-31 23:10:46.913 091 15454.91 284.64 53315.11 88888.00 2016-03-31 23:10:47.413 091 15454.86 284.67 53315.11 88888.00 2016-03-31 23:10:47.913 091 15454.92 284.63 53315.05 88888.00 2016-03-31 23:10:48.413 091 15454.88 284.64 53315.07 88888.00 2016-03-31 23:10:48.913 091 15454.84 284.65 53315.10 88888.00 2016-03-31 23:10:49.413 091 15454.95 284.59 53315.12 88888.00 2016-03-31 23:10:49.913 091 15454.89 284.56 53315.09 88888.00 2016-03-31 23:10:50.413 091 15454.84 284.56 53315.12 88888.00 2016-03-31 23:10:50.913 091 15454.91 284.61 53315.13 88888.00 2016-03-31 23:10:51.413 091 15454.89 284.65 53315.17 88888.00 2016-03-31 23:10:51.913 091 15454.89 284.58 53315.13 88888.00 2016-03-31 23:10:52.413 091 15454.93 284.58 53315.07 88888.00 2016-03-31 23:10:52.913 091 15454.82 284.60 53315.09 88888.00 2016-03-31 23:10:53.413 091 15454.91 284.60 53315.01 88888.00 2016-03-31 23:10:53.913 091 15454.93 284.61 53315.02 88888.00 2016-03-31 23:10:54.413 091 15454.90 284.61 53315.05 88888.00 2016-03-31 23:10:54.913 091 15455.00 284.60 53315.04 88888.00 2016-03-31 23:10:55.413 091 15454.95 284.65 53315.04 88888.00 2016-03-31 23:10:55.913 091 15454.92 284.64 53315.03 88888.00 2016-03-31 23:10:56.413 091 15455.03 284.56 53315.03 88888.00 2016-03-31 23:10:56.913 091 15454.95 284.58 53315.07 88888.00 2016-03-31 23:10:57.413 091 15454.98 284.60 53315.10 88888.00 2016-03-31 23:10:57.913 091 15455.02 284.62 53315.12 88888.00 2016-03-31 23:10:58.413 091 15454.92 284.65 53315.08 88888.00 2016-03-31 23:10:58.913 091 15455.02 284.63 53315.11 88888.00 2016-03-31 23:10:59.413 091 15454.99 284.65 53315.07 88888.00 2016-03-31 23:10:59.913 091 15454.99 284.63 53315.04 88888.00 2016-03-31 23:11:00.413 091 15455.07 284.54 53315.09 88888.00 2016-03-31 23:11:00.913 091 15455.00 284.56 53315.07 88888.00 2016-03-31 23:11:01.413 091 15455.11 284.52 53314.99 88888.00 2016-03-31 23:11:01.913 091 15455.06 284.53 53314.97 88888.00 2016-03-31 23:11:02.413 091 15455.04 284.52 53315.00 88888.00 2016-03-31 23:11:02.913 091 15455.16 284.48 53315.04 88888.00 2016-03-31 23:11:03.413 091 15455.15 284.52 53315.01 88888.00 2016-03-31 23:11:03.913 091 15455.11 284.53 53314.98 88888.00 2016-03-31 23:11:04.413 091 15455.16 284.54 53314.95 88888.00 2016-03-31 23:11:04.913 091 15455.13 284.59 53314.91 88888.00 2016-03-31 23:11:05.413 091 15455.21 284.56 53314.94 88888.00 2016-03-31 23:11:05.913 091 15455.18 284.62 53314.92 88888.00 2016-03-31 23:11:06.413 091 15455.21 284.65 53314.87 88888.00 2016-03-31 23:11:06.913 091 15455.25 284.63 53314.87 88888.00 2016-03-31 23:11:07.413 091 15455.27 284.60 53314.93 88888.00 2016-03-31 23:11:07.913 091 15455.33 284.48 53315.00 88888.00 2016-03-31 23:11:08.413 091 15455.29 284.59 53315.02 88888.00 2016-03-31 23:11:08.913 091 15455.30 284.58 53315.00 88888.00 2016-03-31 23:11:09.413 091 15455.30 284.60 53314.97 88888.00 2016-03-31 23:11:09.913 091 15455.34 284.63 53314.89 88888.00 2016-03-31 23:11:10.413 091 15455.43 284.61 53314.87 88888.00 2016-03-31 23:11:10.913 091 15455.36 284.60 53314.90 88888.00 2016-03-31 23:11:11.413 091 15455.42 284.56 53314.90 88888.00 2016-03-31 23:11:11.913 091 15455.33 284.59 53314.92 88888.00 2016-03-31 23:11:12.413 091 15455.39 284.61 53314.91 88888.00 2016-03-31 23:11:12.913 091 15455.48 284.67 53314.88 88888.00 2016-03-31 23:11:13.413 091 15455.51 284.67 53314.94 88888.00 2016-03-31 23:11:13.913 091 15455.53 284.64 53314.97 88888.00 2016-03-31 23:11:14.413 091 15455.47 284.67 53314.94 88888.00 2016-03-31 23:11:14.913 091 15455.56 284.65 53314.92 88888.00 2016-03-31 23:11:15.413 091 15455.53 284.69 53314.92 88888.00 2016-03-31 23:11:15.913 091 15455.61 284.68 53314.89 88888.00 2016-03-31 23:11:16.413 091 15455.63 284.67 53314.90 88888.00 2016-03-31 23:11:16.913 091 15455.70 284.68 53314.95 88888.00 2016-03-31 23:11:17.413 091 15455.65 284.68 53314.96 88888.00 2016-03-31 23:11:17.913 091 15455.64 284.67 53314.95 88888.00 2016-03-31 23:11:18.413 091 15455.63 284.73 53314.96 88888.00 2016-03-31 23:11:18.913 091 15455.70 284.72 53314.98 88888.00 2016-03-31 23:11:19.413 091 15455.71 284.73 53315.00 88888.00 2016-03-31 23:11:19.913 091 15455.76 284.72 53314.99 88888.00 2016-03-31 23:11:20.413 091 15455.76 284.74 53315.03 88888.00 2016-03-31 23:11:20.913 091 15455.76 284.74 53315.07 88888.00 2016-03-31 23:11:21.413 091 15455.79 284.74 53315.09 88888.00 2016-03-31 23:11:21.913 091 15455.85 284.71 53315.05 88888.00 2016-03-31 23:11:22.413 091 15455.84 284.74 53315.05 88888.00 2016-03-31 23:11:22.913 091 15455.84 284.73 53315.08 88888.00 2016-03-31 23:11:23.413 091 15455.82 284.76 53315.08 88888.00 2016-03-31 23:11:23.913 091 15455.83 284.77 53315.11 88888.00 2016-03-31 23:11:24.413 091 15455.83 284.73 53315.07 88888.00 2016-03-31 23:11:24.913 091 15455.84 284.70 53315.10 88888.00 2016-03-31 23:11:25.413 091 15455.84 284.78 53315.07 88888.00 2016-03-31 23:11:25.913 091 15455.91 284.78 53315.05 88888.00 2016-03-31 23:11:26.413 091 15455.88 284.86 53315.08 88888.00 2016-03-31 23:11:26.913 091 15455.92 284.84 53315.15 88888.00 2016-03-31 23:11:27.413 091 15455.88 284.85 53315.12 88888.00 2016-03-31 23:11:27.913 091 15455.97 284.84 53315.07 88888.00 2016-03-31 23:11:28.413 091 15455.96 284.78 53315.10 88888.00 2016-03-31 23:11:28.913 091 15456.00 284.72 53315.09 88888.00 2016-03-31 23:11:29.413 091 15455.99 284.77 53315.12 88888.00 2016-03-31 23:11:29.913 091 15455.98 284.78 53315.13 88888.00 2016-03-31 23:11:30.413 091 15455.91 284.79 53315.15 88888.00 2016-03-31 23:11:30.913 091 15455.94 284.79 53315.13 88888.00 2016-03-31 23:11:31.413 091 15456.02 284.80 53315.16 88888.00 2016-03-31 23:11:31.913 091 15456.08 284.82 53315.13 88888.00 2016-03-31 23:11:32.413 091 15456.12 284.78 53315.09 88888.00 2016-03-31 23:11:32.913 091 15456.07 284.78 53315.15 88888.00 2016-03-31 23:11:33.413 091 15456.10 284.77 53315.07 88888.00 2016-03-31 23:11:33.913 091 15456.00 284.77 53315.00 88888.00 2016-03-31 23:11:34.413 091 15456.10 284.74 53315.07 88888.00 2016-03-31 23:11:34.913 091 15456.12 284.78 53315.05 88888.00 2016-03-31 23:11:35.413 091 15456.18 284.82 53314.98 88888.00 2016-03-31 23:11:35.913 091 15456.11 284.80 53315.00 88888.00 2016-03-31 23:11:36.413 091 15456.10 284.78 53314.98 88888.00 2016-03-31 23:11:36.913 091 15456.15 284.79 53314.99 88888.00 2016-03-31 23:11:37.413 091 15456.15 284.85 53315.07 88888.00 2016-03-31 23:11:37.913 091 15456.20 284.80 53315.08 88888.00 2016-03-31 23:11:38.413 091 15456.16 284.81 53315.03 88888.00 2016-03-31 23:11:38.913 091 15456.20 284.81 53314.98 88888.00 2016-03-31 23:11:39.413 091 15456.26 284.79 53314.92 88888.00 2016-03-31 23:11:39.913 091 15456.29 284.82 53314.97 88888.00 2016-03-31 23:11:40.413 091 15456.26 284.79 53314.97 88888.00 2016-03-31 23:11:40.913 091 15456.25 284.79 53314.98 88888.00 2016-03-31 23:11:41.413 091 15456.42 284.81 53315.01 88888.00 2016-03-31 23:11:41.913 091 15456.38 284.84 53315.03 88888.00 2016-03-31 23:11:42.413 091 15456.44 284.82 53314.99 88888.00 2016-03-31 23:11:42.913 091 15456.44 284.82 53315.02 88888.00 2016-03-31 23:11:43.413 091 15456.47 284.85 53315.03 88888.00 2016-03-31 23:11:43.913 091 15456.45 284.87 53314.98 88888.00 2016-03-31 23:11:44.413 091 15456.37 284.91 53314.91 88888.00 2016-03-31 23:11:44.913 091 15456.34 284.88 53314.94 88888.00 2016-03-31 23:11:45.413 091 15456.34 284.85 53314.91 88888.00 2016-03-31 23:11:45.913 091 15456.37 284.81 53314.90 88888.00 2016-03-31 23:11:46.413 091 15456.42 284.81 53314.99 88888.00 2016-03-31 23:11:46.913 091 15456.36 284.84 53315.01 88888.00 2016-03-31 23:11:47.413 091 15456.38 284.82 53314.95 88888.00 2016-03-31 23:11:47.913 091 15456.41 284.84 53314.99 88888.00 2016-03-31 23:11:48.413 091 15456.41 284.84 53315.00 88888.00 2016-03-31 23:11:48.913 091 15456.43 284.77 53315.00 88888.00 2016-03-31 23:11:49.413 091 15456.38 284.81 53314.94 88888.00 2016-03-31 23:11:49.913 091 15456.36 284.84 53314.96 88888.00 2016-03-31 23:11:50.413 091 15456.38 284.85 53314.97 88888.00 2016-03-31 23:11:50.913 091 15456.42 284.87 53315.02 88888.00 2016-03-31 23:11:51.413 091 15456.46 284.87 53314.94 88888.00 2016-03-31 23:11:51.913 091 15456.44 284.86 53314.93 88888.00 2016-03-31 23:11:52.413 091 15456.47 284.87 53314.91 88888.00 2016-03-31 23:11:52.913 091 15456.47 284.86 53314.95 88888.00 2016-03-31 23:11:53.413 091 15456.41 284.88 53314.96 88888.00 2016-03-31 23:11:53.913 091 15456.42 284.79 53314.97 88888.00 2016-03-31 23:11:54.413 091 15456.45 284.84 53314.98 88888.00 2016-03-31 23:11:54.913 091 15456.45 284.84 53314.97 88888.00 2016-03-31 23:11:55.413 091 15456.43 284.81 53314.95 88888.00 2016-03-31 23:11:55.913 091 15456.46 284.84 53314.96 88888.00 2016-03-31 23:11:56.413 091 15456.46 284.85 53314.99 88888.00 2016-03-31 23:11:56.913 091 15456.38 284.89 53314.97 88888.00 2016-03-31 23:11:57.413 091 15456.37 284.86 53314.90 88888.00 2016-03-31 23:11:57.913 091 15456.35 284.78 53314.93 88888.00 2016-03-31 23:11:58.413 091 15456.37 284.76 53314.99 88888.00 2016-03-31 23:11:58.913 091 15456.43 284.71 53315.04 88888.00 2016-03-31 23:11:59.413 091 15456.44 284.73 53314.99 88888.00 2016-03-31 23:11:59.913 091 15456.42 284.73 53314.98 88888.00 2016-03-31 23:12:00.413 091 15456.45 284.72 53315.04 88888.00 2016-03-31 23:12:00.913 091 15456.50 284.71 53315.07 88888.00 2016-03-31 23:12:01.413 091 15456.52 284.71 53315.01 88888.00 2016-03-31 23:12:01.913 091 15456.43 284.73 53315.01 88888.00 2016-03-31 23:12:02.413 091 15456.48 284.69 53315.04 88888.00 2016-03-31 23:12:02.913 091 15456.46 284.65 53315.01 88888.00 2016-03-31 23:12:03.413 091 15456.48 284.62 53314.99 88888.00 2016-03-31 23:12:03.913 091 15456.50 284.63 53314.99 88888.00 2016-03-31 23:12:04.413 091 15456.50 284.67 53315.00 88888.00 2016-03-31 23:12:04.913 091 15456.55 284.67 53314.97 88888.00 2016-03-31 23:12:05.413 091 15456.52 284.70 53314.98 88888.00 2016-03-31 23:12:05.913 091 15456.55 284.70 53314.97 88888.00 2016-03-31 23:12:06.413 091 15456.57 284.67 53315.02 88888.00 2016-03-31 23:12:06.913 091 15456.60 284.67 53315.12 88888.00 2016-03-31 23:12:07.413 091 15456.61 284.70 53315.14 88888.00 2016-03-31 23:12:07.913 091 15456.60 284.70 53315.10 88888.00 2016-03-31 23:12:08.413 091 15456.59 284.69 53314.98 88888.00 2016-03-31 23:12:08.913 091 15456.60 284.69 53315.01 88888.00 2016-03-31 23:12:09.413 091 15456.54 284.71 53315.04 88888.00 2016-03-31 23:12:09.913 091 15456.56 284.69 53315.07 88888.00 2016-03-31 23:12:10.413 091 15456.54 284.74 53315.01 88888.00 2016-03-31 23:12:10.913 091 15456.60 284.69 53315.00 88888.00 2016-03-31 23:12:11.413 091 15456.66 284.62 53315.05 88888.00 2016-03-31 23:12:11.913 091 15456.66 284.64 53315.05 88888.00 2016-03-31 23:12:12.413 091 15456.68 284.68 53315.03 88888.00 2016-03-31 23:12:12.913 091 15456.64 284.67 53315.03 88888.00 2016-03-31 23:12:13.413 091 15456.69 284.65 53315.00 88888.00 2016-03-31 23:12:13.913 091 15456.65 284.64 53315.01 88888.00 2016-03-31 23:12:14.413 091 15456.61 284.64 53315.00 88888.00 2016-03-31 23:12:14.913 091 15456.68 284.65 53314.97 88888.00 2016-03-31 23:12:15.413 091 15456.72 284.65 53315.00 88888.00 2016-03-31 23:12:15.913 091 15456.73 284.65 53315.07 88888.00 2016-03-31 23:12:16.413 091 15456.74 284.68 53315.10 88888.00 2016-03-31 23:12:16.913 091 15456.74 284.70 53315.03 88888.00 2016-03-31 23:12:17.413 091 15456.73 284.73 53315.08 88888.00 2016-03-31 23:12:17.913 091 15456.72 284.74 53315.21 88888.00 2016-03-31 23:12:18.413 091 15456.69 284.74 53315.20 88888.00 2016-03-31 23:12:18.913 091 15456.78 284.70 53315.14 88888.00 2016-03-31 23:12:19.413 091 15456.78 284.76 53315.15 88888.00 2016-03-31 23:12:19.913 091 15456.77 284.73 53315.18 88888.00 2016-03-31 23:12:20.413 091 15456.82 284.70 53315.17 88888.00 2016-03-31 23:12:20.913 091 15456.83 284.77 53315.14 88888.00 2016-03-31 23:12:21.413 091 15456.79 284.79 53315.18 88888.00 2016-03-31 23:12:21.913 091 15456.79 284.76 53315.12 88888.00 2016-03-31 23:12:22.413 091 15456.84 284.77 53315.11 88888.00 2016-03-31 23:12:22.913 091 15456.75 284.76 53315.16 88888.00 2016-03-31 23:12:23.413 091 15456.70 284.74 53315.23 88888.00 2016-03-31 23:12:23.913 091 15456.78 284.77 53315.27 88888.00 2016-03-31 23:12:24.413 091 15456.89 284.74 53315.23 88888.00 2016-03-31 23:12:24.913 091 15456.84 284.71 53315.25 88888.00 2016-03-31 23:12:25.413 091 15456.81 284.72 53315.20 88888.00 2016-03-31 23:12:25.913 091 15456.87 284.70 53315.10 88888.00 2016-03-31 23:12:26.413 091 15456.84 284.73 53315.17 88888.00 2016-03-31 23:12:26.913 091 15456.84 284.74 53315.15 88888.00 2016-03-31 23:12:27.413 091 15456.93 284.74 53315.08 88888.00 2016-03-31 23:12:27.913 091 15456.94 284.74 53315.08 88888.00 2016-03-31 23:12:28.413 091 15456.91 284.77 53315.04 88888.00 2016-03-31 23:12:28.913 091 15456.90 284.80 53315.04 88888.00 2016-03-31 23:12:29.413 091 15456.94 284.79 53315.01 88888.00 2016-03-31 23:12:29.913 091 15456.98 284.81 53315.03 88888.00 2016-03-31 23:12:30.404 091 15456.98 284.80 53315.08 88888.00 2016-03-31 23:12:30.904 091 15456.97 284.78 53315.01 88888.00 2016-03-31 23:12:31.404 091 15456.94 284.79 53314.96 88888.00 2016-03-31 23:12:31.904 091 15456.94 284.80 53314.93 88888.00 2016-03-31 23:12:32.404 091 15457.00 284.80 53315.00 88888.00 2016-03-31 23:12:32.904 091 15457.01 284.81 53314.98 88888.00 2016-03-31 23:12:33.404 091 15457.00 284.81 53314.91 88888.00 2016-03-31 23:12:33.904 091 15456.99 284.85 53314.94 88888.00 2016-03-31 23:12:34.404 091 15456.97 284.84 53314.94 88888.00 2016-03-31 23:12:34.904 091 15457.00 284.80 53314.96 88888.00 2016-03-31 23:12:35.404 091 15457.09 284.81 53315.05 88888.00 2016-03-31 23:12:35.904 091 15457.03 284.81 53315.05 88888.00 2016-03-31 23:12:36.404 091 15457.03 284.79 53315.04 88888.00 2016-03-31 23:12:36.904 091 15457.03 284.84 53315.01 88888.00 2016-03-31 23:12:37.404 091 15457.03 284.86 53315.00 88888.00 2016-03-31 23:12:37.904 091 15457.03 284.87 53315.02 88888.00 2016-03-31 23:12:38.404 091 15457.03 284.87 53314.99 88888.00 2016-03-31 23:12:38.904 091 15457.03 284.88 53315.01 88888.00 2016-03-31 23:12:39.404 091 15457.01 284.91 53315.05 88888.00 2016-03-31 23:12:39.904 091 15457.07 284.94 53315.14 88888.00 2016-03-31 23:12:40.404 091 15457.03 284.96 53315.07 88888.00 2016-03-31 23:12:40.904 091 15457.02 285.01 53315.04 88888.00 2016-03-31 23:12:41.404 091 15457.00 284.99 53315.05 88888.00 2016-03-31 23:12:41.904 091 15457.01 285.02 53315.10 88888.00 2016-03-31 23:12:42.404 091 15457.01 284.99 53315.07 88888.00 2016-03-31 23:12:42.904 091 15456.99 284.97 53315.12 88888.00 2016-03-31 23:12:43.404 091 15457.03 284.95 53315.13 88888.00 2016-03-31 23:12:43.904 091 15457.08 284.96 53315.08 88888.00 2016-03-31 23:12:44.404 091 15457.06 284.97 53315.08 88888.00 2016-03-31 23:12:44.904 091 15457.02 285.01 53315.09 88888.00 2016-03-31 23:12:45.404 091 15457.09 285.02 53315.12 88888.00 2016-03-31 23:12:45.904 091 15457.12 285.04 53315.11 88888.00 2016-03-31 23:12:46.404 091 15457.10 285.06 53315.07 88888.00 2016-03-31 23:12:46.904 091 15457.09 285.06 53315.12 88888.00 2016-03-31 23:12:47.404 091 15457.07 285.06 53315.09 88888.00 2016-03-31 23:12:47.904 091 15457.03 285.06 53315.10 88888.00 2016-03-31 23:12:48.404 091 15457.07 285.03 53315.12 88888.00 2016-03-31 23:12:48.904 091 15456.99 285.10 53315.09 88888.00 2016-03-31 23:12:49.404 091 15456.97 285.06 53315.07 88888.00 2016-03-31 23:12:49.904 091 15457.03 285.06 53315.09 88888.00 2016-03-31 23:12:50.404 091 15457.08 285.05 53315.01 88888.00 2016-03-31 23:12:50.904 091 15457.08 284.99 53315.00 88888.00 2016-03-31 23:12:51.404 091 15457.08 285.01 53315.01 88888.00 2016-03-31 23:12:51.904 091 15457.08 285.03 53315.05 88888.00 2016-03-31 23:12:52.404 091 15456.99 285.03 53315.09 88888.00 2016-03-31 23:12:52.904 091 15457.01 285.08 53315.12 88888.00 2016-03-31 23:12:53.404 091 15457.03 285.08 53315.14 88888.00 2016-03-31 23:12:53.904 091 15457.02 285.07 53315.12 88888.00 2016-03-31 23:12:54.404 091 15456.94 285.08 53315.11 88888.00 2016-03-31 23:12:54.904 091 15457.00 285.06 53315.10 88888.00 2016-03-31 23:12:55.404 091 15457.00 285.05 53315.14 88888.00 2016-03-31 23:12:55.904 091 15456.97 285.03 53315.14 88888.00 2016-03-31 23:12:56.404 091 15456.98 285.02 53315.19 88888.00 2016-03-31 23:12:56.904 091 15457.02 285.05 53315.18 88888.00 2016-03-31 23:12:57.404 091 15456.98 285.04 53315.17 88888.00 2016-03-31 23:12:57.904 091 15456.94 285.05 53315.22 88888.00 2016-03-31 23:12:58.404 091 15457.02 285.08 53315.27 88888.00 2016-03-31 23:12:58.904 091 15457.05 285.05 53315.23 88888.00 2016-03-31 23:12:59.404 091 15456.98 285.04 53315.21 88888.00 2016-03-31 23:12:59.904 091 15456.96 285.06 53315.32 88888.00 2016-03-31 23:13:00.404 091 15457.02 284.97 53315.31 88888.00 2016-03-31 23:13:00.904 091 15457.02 284.99 53315.23 88888.00 2016-03-31 23:13:01.404 091 15456.97 284.99 53315.17 88888.00 2016-03-31 23:13:01.904 091 15456.96 284.96 53315.16 88888.00 2016-03-31 23:13:02.404 091 15457.00 284.94 53315.17 88888.00 2016-03-31 23:13:02.904 091 15457.00 284.97 53315.18 88888.00 2016-03-31 23:13:03.404 091 15457.01 284.97 53315.22 88888.00 2016-03-31 23:13:03.904 091 15456.98 284.98 53315.23 88888.00 2016-03-31 23:13:04.404 091 15456.97 284.95 53315.25 88888.00 2016-03-31 23:13:04.904 091 15456.99 284.91 53315.22 88888.00 2016-03-31 23:13:05.404 091 15457.01 284.93 53315.24 88888.00 2016-03-31 23:13:05.904 091 15457.01 284.90 53315.18 88888.00 2016-03-31 23:13:06.404 091 15457.03 284.90 53315.16 88888.00 2016-03-31 23:13:06.904 091 15457.01 284.93 53315.15 88888.00 2016-03-31 23:13:07.404 091 15456.93 284.94 53315.19 88888.00 2016-03-31 23:13:07.904 091 15456.93 284.95 53315.14 88888.00 2016-03-31 23:13:08.404 091 15456.97 284.93 53315.18 88888.00 2016-03-31 23:13:08.904 091 15456.96 284.90 53315.18 88888.00 2016-03-31 23:13:09.404 091 15456.89 284.93 53315.21 88888.00 2016-03-31 23:13:09.904 091 15456.89 284.95 53315.25 88888.00 2016-03-31 23:13:10.404 091 15456.97 284.96 53315.25 88888.00 2016-03-31 23:13:10.904 091 15456.98 284.93 53315.27 88888.00 2016-03-31 23:13:11.404 091 15456.99 284.94 53315.28 88888.00 2016-03-31 23:13:11.904 091 15457.00 284.93 53315.17 88888.00 2016-03-31 23:13:12.404 091 15457.01 284.90 53315.11 88888.00 2016-03-31 23:13:12.904 091 15456.99 284.94 53315.15 88888.00 2016-03-31 23:13:13.404 091 15457.03 284.96 53315.21 88888.00 2016-03-31 23:13:13.904 091 15456.99 284.96 53315.22 88888.00 2016-03-31 23:13:14.404 091 15456.96 284.96 53315.24 88888.00 2016-03-31 23:13:14.904 091 15457.00 284.95 53315.23 88888.00 2016-03-31 23:13:15.404 091 15457.02 284.96 53315.23 88888.00 2016-03-31 23:13:15.904 091 15457.01 284.95 53315.23 88888.00 2016-03-31 23:13:16.404 091 15457.01 284.91 53315.29 88888.00 2016-03-31 23:13:16.904 091 15457.03 284.90 53315.23 88888.00 2016-03-31 23:13:17.404 091 15456.94 284.95 53315.15 88888.00 2016-03-31 23:13:17.904 091 15456.93 284.99 53315.14 88888.00 2016-03-31 23:13:18.404 091 15457.00 284.96 53315.10 88888.00 2016-03-31 23:13:18.904 091 15457.00 284.94 53315.09 88888.00 2016-03-31 23:13:19.404 091 15457.02 284.98 53315.12 88888.00 2016-03-31 23:13:19.904 091 15457.00 284.98 53315.11 88888.00 2016-03-31 23:13:20.404 091 15457.00 284.98 53315.19 88888.00 2016-03-31 23:13:20.904 091 15456.98 285.01 53315.20 88888.00 2016-03-31 23:13:21.404 091 15456.94 285.03 53315.21 88888.00 2016-03-31 23:13:21.904 091 15456.94 285.04 53315.20 88888.00 2016-03-31 23:13:22.404 091 15456.99 285.02 53315.22 88888.00 2016-03-31 23:13:22.904 091 15456.98 284.99 53315.21 88888.00 2016-03-31 23:13:23.404 091 15457.00 284.99 53315.23 88888.00 2016-03-31 23:13:23.904 091 15456.96 285.03 53315.19 88888.00 2016-03-31 23:13:24.404 091 15456.97 285.01 53315.17 88888.00 2016-03-31 23:13:24.904 091 15457.00 285.01 53315.18 88888.00 2016-03-31 23:13:25.404 091 15457.03 285.01 53315.15 88888.00 2016-03-31 23:13:25.904 091 15457.00 285.02 53315.17 88888.00 2016-03-31 23:13:26.404 091 15457.00 285.04 53315.19 88888.00 2016-03-31 23:13:26.904 091 15457.02 285.03 53315.25 88888.00 2016-03-31 23:13:27.404 091 15456.99 285.04 53315.21 88888.00 2016-03-31 23:13:27.904 091 15457.02 285.03 53315.21 88888.00 2016-03-31 23:13:28.404 091 15457.05 284.98 53315.24 88888.00 2016-03-31 23:13:28.904 091 15457.00 284.96 53315.30 88888.00 2016-03-31 23:13:29.404 091 15456.93 285.02 53315.27 88888.00 2016-03-31 23:13:29.904 091 15456.97 285.04 53315.19 88888.00 2016-03-31 23:13:30.404 091 15456.96 285.02 53315.23 88888.00 2016-03-31 23:13:30.904 091 15456.90 284.99 53315.18 88888.00 2016-03-31 23:13:31.404 091 15456.96 284.98 53315.16 88888.00 2016-03-31 23:13:31.904 091 15457.06 285.03 53315.17 88888.00 2016-03-31 23:13:32.404 091 15457.02 285.05 53315.18 88888.00 2016-03-31 23:13:32.904 091 15456.96 285.04 53315.22 88888.00 2016-03-31 23:13:33.404 091 15456.84 285.05 53315.25 88888.00 2016-03-31 23:13:33.904 091 15456.88 285.06 53315.27 88888.00 2016-03-31 23:13:34.404 091 15456.87 285.05 53315.28 88888.00 2016-03-31 23:13:34.904 091 15456.91 285.04 53315.28 88888.00 2016-03-31 23:13:35.404 091 15456.88 285.05 53315.24 88888.00 2016-03-31 23:13:35.904 091 15456.91 285.04 53315.19 88888.00 2016-03-31 23:13:36.404 091 15456.92 285.07 53315.20 88888.00 2016-03-31 23:13:36.904 091 15456.90 285.08 53315.22 88888.00 2016-03-31 23:13:37.404 091 15456.90 285.11 53315.28 88888.00 2016-03-31 23:13:37.904 091 15456.87 285.11 53315.24 88888.00 2016-03-31 23:13:38.404 091 15456.81 285.11 53315.31 88888.00 2016-03-31 23:13:38.904 091 15456.78 285.11 53315.32 88888.00 2016-03-31 23:13:39.404 091 15456.84 285.08 53315.33 88888.00 2016-03-31 23:13:39.904 091 15456.86 285.07 53315.34 88888.00 2016-03-31 23:13:40.404 091 15456.75 285.10 53315.33 88888.00 2016-03-31 23:13:40.904 091 15456.73 285.08 53315.35 88888.00 2016-03-31 23:13:41.404 091 15456.77 285.07 53315.34 88888.00 2016-03-31 23:13:41.904 091 15456.81 285.12 53315.38 88888.00 2016-03-31 23:13:42.404 091 15456.80 285.16 53315.41 88888.00 2016-03-31 23:13:42.904 091 15456.80 285.14 53315.37 88888.00 2016-03-31 23:13:43.404 091 15456.87 285.16 53315.35 88888.00 2016-03-31 23:13:43.904 091 15456.83 285.14 53315.32 88888.00 2016-03-31 23:13:44.404 091 15456.80 285.16 53315.40 88888.00 2016-03-31 23:13:44.904 091 15456.78 285.12 53315.34 88888.00 2016-03-31 23:13:45.404 091 15456.71 285.04 53315.30 88888.00 2016-03-31 23:13:45.904 091 15456.79 285.02 53315.34 88888.00 2016-03-31 23:13:46.404 091 15456.84 285.02 53315.36 88888.00 2016-03-31 23:13:46.904 091 15456.80 285.03 53315.29 88888.00 2016-03-31 23:13:47.404 091 15456.73 285.05 53315.32 88888.00 2016-03-31 23:13:47.904 091 15456.73 285.04 53315.34 88888.00 2016-03-31 23:13:48.404 091 15456.72 285.02 53315.36 88888.00 2016-03-31 23:13:48.904 091 15456.72 285.07 53315.33 88888.00 2016-03-31 23:13:49.404 091 15456.71 285.07 53315.33 88888.00 2016-03-31 23:13:49.904 091 15456.71 285.07 53315.32 88888.00 2016-03-31 23:13:50.404 091 15456.68 285.08 53315.31 88888.00 2016-03-31 23:13:50.904 091 15456.71 285.06 53315.32 88888.00 2016-03-31 23:13:51.404 091 15456.70 285.03 53315.38 88888.00 2016-03-31 23:13:51.904 091 15456.75 285.02 53315.41 88888.00 2016-03-31 23:13:52.404 091 15456.74 285.01 53315.40 88888.00 2016-03-31 23:13:52.904 091 15456.75 285.04 53315.32 88888.00 2016-03-31 23:13:53.404 091 15456.77 285.08 53315.29 88888.00 2016-03-31 23:13:53.904 091 15456.77 285.06 53315.28 88888.00 2016-03-31 23:13:54.404 091 15456.79 285.02 53315.34 88888.00 2016-03-31 23:13:54.904 091 15456.77 285.02 53315.35 88888.00 2016-03-31 23:13:55.404 091 15456.75 285.02 53315.33 88888.00 2016-03-31 23:13:55.904 091 15456.77 285.01 53315.38 88888.00 2016-03-31 23:13:56.404 091 15456.72 285.01 53315.41 88888.00 2016-03-31 23:13:56.904 091 15456.75 285.01 53315.35 88888.00 2016-03-31 23:13:57.404 091 15456.75 285.03 53315.34 88888.00 2016-03-31 23:13:57.904 091 15456.71 285.08 53315.34 88888.00 2016-03-31 23:13:58.404 091 15456.74 285.02 53315.28 88888.00 2016-03-31 23:13:58.904 091 15456.71 284.99 53315.22 88888.00 2016-03-31 23:13:59.404 091 15456.68 285.03 53315.24 88888.00 2016-03-31 23:13:59.904 091 15456.72 285.05 53315.30 88888.00 2016-03-31 23:14:00.404 091 15456.72 285.02 53315.34 88888.00 2016-03-31 23:14:00.904 091 15456.74 285.02 53315.34 88888.00 2016-03-31 23:14:01.404 091 15456.80 285.03 53315.35 88888.00 2016-03-31 23:14:01.904 091 15456.75 285.06 53315.29 88888.00 2016-03-31 23:14:02.404 091 15456.78 284.99 53315.32 88888.00 2016-03-31 23:14:02.904 091 15456.72 284.99 53315.37 88888.00 2016-03-31 23:14:03.404 091 15456.74 285.06 53315.38 88888.00 2016-03-31 23:14:03.904 091 15456.79 285.02 53315.36 88888.00 2016-03-31 23:14:04.404 091 15456.75 284.95 53315.37 88888.00 2016-03-31 23:14:04.904 091 15456.72 284.98 53315.34 88888.00 2016-03-31 23:14:05.404 091 15456.74 285.01 53315.32 88888.00 2016-03-31 23:14:05.904 091 15456.79 285.02 53315.38 88888.00 2016-03-31 23:14:06.404 091 15456.82 284.99 53315.35 88888.00 2016-03-31 23:14:06.904 091 15456.77 284.99 53315.31 88888.00 2016-03-31 23:14:07.404 091 15456.73 284.98 53315.30 88888.00 2016-03-31 23:14:07.904 091 15456.75 284.98 53315.31 88888.00 2016-03-31 23:14:08.404 091 15456.79 285.02 53315.34 88888.00 2016-03-31 23:14:08.904 091 15456.81 285.02 53315.33 88888.00 2016-03-31 23:14:09.404 091 15456.78 285.05 53315.35 88888.00 2016-03-31 23:14:09.904 091 15456.79 285.05 53315.38 88888.00 2016-03-31 23:14:10.404 091 15456.81 285.02 53315.38 88888.00 2016-03-31 23:14:10.904 091 15456.78 285.03 53315.30 88888.00 2016-03-31 23:14:11.404 091 15456.78 285.04 53315.31 88888.00 2016-03-31 23:14:11.904 091 15456.80 285.06 53315.29 88888.00 2016-03-31 23:14:12.404 091 15456.79 285.08 53315.24 88888.00 2016-03-31 23:14:12.904 091 15456.79 285.08 53315.30 88888.00 2016-03-31 23:14:13.404 091 15456.74 285.05 53315.35 88888.00 2016-03-31 23:14:13.904 091 15456.69 285.07 53315.34 88888.00 2016-03-31 23:14:14.404 091 15456.69 285.10 53315.29 88888.00 2016-03-31 23:14:14.904 091 15456.68 285.06 53315.31 88888.00 2016-03-31 23:14:15.404 091 15456.66 285.04 53315.32 88888.00 2016-03-31 23:14:15.904 091 15456.64 285.02 53315.31 88888.00 2016-03-31 23:14:16.404 091 15456.68 284.96 53315.30 88888.00 2016-03-31 23:14:16.904 091 15456.64 285.10 53315.25 88888.00 2016-03-31 23:14:17.404 091 15456.64 285.16 53315.25 88888.00 2016-03-31 23:14:17.904 091 15456.65 285.17 53315.17 88888.00 2016-03-31 23:14:18.404 091 15456.69 285.20 53315.19 88888.00 2016-03-31 23:14:18.904 091 15456.68 285.24 53315.23 88888.00 2016-03-31 23:14:19.404 091 15456.66 285.23 53315.25 88888.00 2016-03-31 23:14:19.904 091 15456.66 285.20 53315.29 88888.00 2016-03-31 23:14:20.404 091 15456.69 285.21 53315.35 88888.00 2016-03-31 23:14:20.904 091 15456.65 285.21 53315.29 88888.00 2016-03-31 23:14:21.404 091 15456.69 285.21 53315.37 88888.00 2016-03-31 23:14:21.904 091 15456.66 285.25 53315.35 88888.00 2016-03-31 23:14:22.404 091 15456.66 285.27 53315.28 88888.00 2016-03-31 23:14:22.904 091 15456.66 285.28 53315.34 88888.00 2016-03-31 23:14:23.404 091 15456.65 285.28 53315.31 88888.00 2016-03-31 23:14:23.904 091 15456.64 285.25 53315.30 88888.00 2016-03-31 23:14:24.404 091 15456.63 285.28 53315.31 88888.00 2016-03-31 23:14:24.904 091 15456.60 285.28 53315.32 88888.00 2016-03-31 23:14:25.404 091 15456.63 285.25 53315.39 88888.00 2016-03-31 23:14:25.904 091 15456.68 285.25 53315.41 88888.00 2016-03-31 23:14:26.404 091 15456.71 285.19 53315.42 88888.00 2016-03-31 23:14:26.904 091 15456.71 285.16 53315.42 88888.00 2016-03-31 23:14:27.404 091 15456.72 285.17 53315.35 88888.00 2016-03-31 23:14:27.904 091 15456.77 285.12 53315.38 88888.00 2016-03-31 23:14:28.404 091 15456.79 285.14 53315.38 88888.00 2016-03-31 23:14:28.904 091 15456.79 285.16 53315.38 88888.00 2016-03-31 23:14:29.404 091 15456.77 285.15 53315.39 88888.00 2016-03-31 23:14:29.904 091 15456.72 285.21 53315.34 88888.00 2016-03-31 23:14:30.404 091 15456.70 285.25 53315.40 88888.00 2016-03-31 23:14:30.904 091 15456.71 285.20 53315.43 88888.00 2016-03-31 23:14:31.404 091 15456.68 285.19 53315.45 88888.00 2016-03-31 23:14:31.904 091 15456.66 285.16 53315.45 88888.00 2016-03-31 23:14:32.404 091 15456.64 285.12 53315.43 88888.00 2016-03-31 23:14:32.904 091 15456.57 285.11 53315.40 88888.00 2016-03-31 23:14:33.404 091 15456.55 285.10 53315.42 88888.00 2016-03-31 23:14:33.904 091 15456.53 285.06 53315.41 88888.00 2016-03-31 23:14:34.404 091 15456.51 285.08 53315.35 88888.00 2016-03-31 23:14:34.904 091 15456.56 285.07 53315.34 88888.00 2016-03-31 23:14:35.404 091 15456.55 284.99 53315.34 88888.00 2016-03-31 23:14:35.904 091 15456.51 284.99 53315.35 88888.00 2016-03-31 23:14:36.404 091 15456.50 284.99 53315.36 88888.00 2016-03-31 23:14:36.904 091 15456.53 285.01 53315.34 88888.00 2016-03-31 23:14:37.404 091 15456.53 285.02 53315.39 88888.00 2016-03-31 23:14:37.904 091 15456.56 284.97 53315.41 88888.00 2016-03-31 23:14:38.404 091 15456.56 284.95 53315.36 88888.00 2016-03-31 23:14:38.904 091 15456.59 284.94 53315.34 88888.00 2016-03-31 23:14:39.404 091 15456.59 284.91 53315.42 88888.00 2016-03-31 23:14:39.904 091 15456.54 284.89 53315.37 88888.00 2016-03-31 23:14:40.404 091 15456.56 284.88 53315.34 88888.00 2016-03-31 23:14:40.904 091 15456.55 284.85 53315.27 88888.00 2016-03-31 23:14:41.404 091 15456.50 284.80 53315.27 88888.00 2016-03-31 23:14:41.904 091 15456.50 284.78 53315.36 88888.00 2016-03-31 23:14:42.404 091 15456.52 284.80 53315.31 88888.00 2016-03-31 23:14:42.904 091 15456.57 284.78 53315.24 88888.00 2016-03-31 23:14:43.404 091 15456.60 284.71 53315.21 88888.00 2016-03-31 23:14:43.904 091 15456.53 284.71 53315.28 88888.00 2016-03-31 23:14:44.404 091 15456.55 284.70 53315.38 88888.00 2016-03-31 23:14:44.904 091 15456.62 284.64 53315.37 88888.00 2016-03-31 23:14:45.404 091 15456.68 284.68 53315.30 88888.00 2016-03-31 23:14:45.904 091 15456.71 284.65 53315.25 88888.00 2016-03-31 23:14:46.404 091 15456.69 284.67 53315.25 88888.00 2016-03-31 23:14:46.904 091 15456.70 284.65 53315.19 88888.00 2016-03-31 23:14:47.404 091 15456.66 284.67 53315.10 88888.00 2016-03-31 23:14:47.904 091 15456.56 284.70 53315.11 88888.00 2016-03-31 23:14:48.404 091 15456.59 284.68 53315.21 88888.00 2016-03-31 23:14:48.904 091 15456.60 284.65 53315.25 88888.00 2016-03-31 23:14:49.404 091 15456.63 284.70 53315.24 88888.00 2016-03-31 23:14:49.904 091 15456.59 284.72 53315.23 88888.00 2016-03-31 23:14:50.404 091 15456.53 284.74 53315.21 88888.00 2016-03-31 23:14:50.904 091 15456.54 284.78 53315.17 88888.00 2016-03-31 23:14:51.404 091 15456.50 284.80 53315.13 88888.00 2016-03-31 23:14:51.904 091 15456.50 284.82 53315.07 88888.00 2016-03-31 23:14:52.404 091 15456.44 284.78 53315.04 88888.00 2016-03-31 23:14:52.904 091 15456.42 284.73 53315.00 88888.00 2016-03-31 23:14:53.404 091 15456.42 284.71 53315.00 88888.00 2016-03-31 23:14:53.904 091 15456.41 284.74 53315.02 88888.00 2016-03-31 23:14:54.404 091 15456.43 284.79 53315.04 88888.00 2016-03-31 23:14:54.904 091 15456.45 284.79 53315.09 88888.00 2016-03-31 23:14:55.404 091 15456.41 284.82 53315.11 88888.00 2016-03-31 23:14:55.904 091 15456.41 284.81 53315.12 88888.00 2016-03-31 23:14:56.404 091 15456.44 284.85 53315.15 88888.00 2016-03-31 23:14:56.904 091 15456.43 284.84 53315.09 88888.00 2016-03-31 23:14:57.404 091 15456.44 284.86 53315.10 88888.00 2016-03-31 23:14:57.904 091 15456.39 284.86 53315.09 88888.00 2016-03-31 23:14:58.404 091 15456.41 284.87 53315.12 88888.00 2016-03-31 23:14:58.904 091 15456.39 284.88 53315.12 88888.00 2016-03-31 23:14:59.404 091 15456.43 284.85 53315.09 88888.00 2016-03-31 23:14:59.904 091 15456.41 284.87 53315.09 88888.00 2016-03-31 23:15:00.404 091 15456.41 284.90 53315.10 88888.00 2016-03-31 23:15:00.904 091 15456.37 284.91 53315.13 88888.00 2016-03-31 23:15:01.404 091 15456.37 284.87 53315.16 88888.00 2016-03-31 23:15:01.904 091 15456.42 284.85 53315.14 88888.00 2016-03-31 23:15:02.404 091 15456.39 284.86 53315.11 88888.00 2016-03-31 23:15:02.904 091 15456.38 284.86 53315.16 88888.00 2016-03-31 23:15:03.404 091 15456.45 284.84 53315.15 88888.00 2016-03-31 23:15:03.904 091 15456.43 284.84 53315.13 88888.00 2016-03-31 23:15:04.404 091 15456.47 284.84 53315.09 88888.00 2016-03-31 23:15:04.904 091 15456.48 284.84 53315.04 88888.00 2016-03-31 23:15:05.404 091 15456.45 284.85 53315.10 88888.00 2016-03-31 23:15:05.904 091 15456.48 284.85 53315.16 88888.00 2016-03-31 23:15:06.404 091 15456.51 284.84 53315.14 88888.00 2016-03-31 23:15:06.904 091 15456.50 284.87 53315.12 88888.00 2016-03-31 23:15:07.404 091 15456.52 284.88 53315.18 88888.00 2016-03-31 23:15:07.904 091 15456.52 284.85 53315.18 88888.00 2016-03-31 23:15:08.404 091 15456.53 284.86 53315.15 88888.00 2016-03-31 23:15:08.904 091 15456.54 284.86 53315.27 88888.00 2016-03-31 23:15:09.404 091 15456.51 284.85 53315.25 88888.00 2016-03-31 23:15:09.904 091 15456.53 284.86 53315.22 88888.00 2016-03-31 23:15:10.404 091 15456.53 284.85 53315.12 88888.00 2016-03-31 23:15:10.904 091 15456.59 284.84 53315.11 88888.00 2016-03-31 23:15:11.404 091 15456.60 284.80 53315.16 88888.00 2016-03-31 23:15:11.904 091 15456.53 284.84 53315.14 88888.00 2016-03-31 23:15:12.404 091 15456.54 284.84 53315.13 88888.00 2016-03-31 23:15:12.904 091 15456.54 284.86 53315.07 88888.00 2016-03-31 23:15:13.404 091 15456.54 284.89 53315.07 88888.00 2016-03-31 23:15:13.904 091 15456.53 284.85 53315.10 88888.00 2016-03-31 23:15:14.404 091 15456.52 284.90 53315.11 88888.00 2016-03-31 23:15:14.904 091 15456.47 284.87 53315.12 88888.00 2016-03-31 23:15:15.404 091 15456.47 284.79 53315.13 88888.00 2016-03-31 23:15:15.904 091 15456.48 284.84 53315.07 88888.00 2016-03-31 23:15:16.404 091 15456.48 284.85 53315.08 88888.00 2016-03-31 23:15:16.904 091 15456.47 284.87 53315.10 88888.00 2016-03-31 23:15:17.404 091 15456.48 284.84 53315.09 88888.00 2016-03-31 23:15:17.904 091 15456.46 284.80 53315.09 88888.00 2016-03-31 23:15:18.404 091 15456.44 284.84 53315.14 88888.00 2016-03-31 23:15:18.904 091 15456.43 284.85 53315.16 88888.00 2016-03-31 23:15:19.404 091 15456.37 284.86 53315.11 88888.00 2016-03-31 23:15:19.904 091 15456.43 284.85 53315.11 88888.00 2016-03-31 23:15:20.404 091 15456.48 284.82 53315.09 88888.00 2016-03-31 23:15:20.904 091 15456.46 284.86 53315.11 88888.00 2016-03-31 23:15:21.404 091 15456.46 284.85 53315.10 88888.00 2016-03-31 23:15:21.904 091 15456.42 284.85 53315.12 88888.00 2016-03-31 23:15:22.404 091 15456.41 284.88 53315.11 88888.00 2016-03-31 23:15:22.904 091 15456.44 284.87 53315.11 88888.00 2016-03-31 23:15:23.404 091 15456.39 284.87 53315.02 88888.00 2016-03-31 23:15:23.904 091 15456.42 284.85 53315.03 88888.00 2016-03-31 23:15:24.404 091 15456.37 284.88 53315.03 88888.00 2016-03-31 23:15:24.904 091 15456.36 284.88 53315.05 88888.00 2016-03-31 23:15:25.404 091 15456.41 284.87 53315.05 88888.00 2016-03-31 23:15:25.904 091 15456.35 284.90 53315.12 88888.00 2016-03-31 23:15:26.404 091 15456.36 284.87 53315.05 88888.00 2016-03-31 23:15:26.904 091 15456.39 284.85 53315.00 88888.00 2016-03-31 23:15:27.404 091 15456.37 284.85 53315.01 88888.00 2016-03-31 23:15:27.904 091 15456.39 284.84 53315.02 88888.00 2016-03-31 23:15:28.404 091 15456.34 284.84 53314.98 88888.00 2016-03-31 23:15:28.904 091 15456.39 284.81 53314.95 88888.00 2016-03-31 23:15:29.404 091 15456.41 284.86 53315.02 88888.00 2016-03-31 23:15:29.904 091 15456.35 284.85 53315.04 88888.00 2016-03-31 23:15:30.404 091 15456.34 284.82 53315.02 88888.00 2016-03-31 23:15:30.904 091 15456.29 284.87 53315.02 88888.00 2016-03-31 23:15:31.404 091 15456.28 284.85 53315.00 88888.00 2016-03-31 23:15:31.904 091 15456.18 284.84 53315.04 88888.00 2016-03-31 23:15:32.404 091 15456.21 284.87 53315.09 88888.00 2016-03-31 23:15:32.904 091 15456.26 284.89 53315.10 88888.00 2016-03-31 23:15:33.404 091 15456.21 284.90 53315.09 88888.00 2016-03-31 23:15:33.904 091 15456.17 284.89 53315.09 88888.00 2016-03-31 23:15:34.404 091 15456.15 284.89 53315.11 88888.00 2016-03-31 23:15:34.904 091 15456.23 284.81 53315.12 88888.00 2016-03-31 23:15:35.404 091 15456.17 284.82 53315.16 88888.00 2016-03-31 23:15:35.904 091 15456.12 284.76 53315.11 88888.00 2016-03-31 23:15:36.404 091 15456.15 284.73 53315.13 88888.00 2016-03-31 23:15:36.904 091 15456.18 284.79 53315.17 88888.00 2016-03-31 23:15:37.404 091 15456.20 284.78 53315.14 88888.00 2016-03-31 23:15:37.904 091 15456.18 284.78 53315.17 88888.00 2016-03-31 23:15:38.404 091 15456.19 284.77 53315.17 88888.00 2016-03-31 23:15:38.904 091 15456.16 284.76 53315.09 88888.00 2016-03-31 23:15:39.404 091 15456.16 284.74 53315.09 88888.00 2016-03-31 23:15:39.904 091 15456.17 284.77 53315.08 88888.00 2016-03-31 23:15:40.404 091 15456.20 284.79 53315.04 88888.00 2016-03-31 23:15:40.904 091 15456.20 284.76 53315.09 88888.00 2016-03-31 23:15:41.404 091 15456.14 284.77 53315.10 88888.00 2016-03-31 23:15:41.904 091 15456.16 284.72 53315.12 88888.00 2016-03-31 23:15:42.404 091 15456.16 284.73 53315.15 88888.00 2016-03-31 23:15:42.904 091 15456.17 284.72 53315.07 88888.00 2016-03-31 23:15:43.404 091 15456.14 284.76 53315.10 88888.00 2016-03-31 23:15:43.904 091 15456.12 284.78 53315.13 88888.00 2016-03-31 23:15:44.404 091 15456.10 284.77 53315.13 88888.00 2016-03-31 23:15:44.904 091 15456.14 284.73 53315.02 88888.00 2016-03-31 23:15:45.404 091 15456.16 284.74 53315.01 88888.00 2016-03-31 23:15:45.904 091 15456.15 284.74 53315.08 88888.00 2016-03-31 23:15:46.404 091 15456.16 284.70 53315.04 88888.00 2016-03-31 23:15:46.904 091 15456.19 284.73 53315.05 88888.00 2016-03-31 23:15:47.404 091 15456.26 284.70 53315.10 88888.00 2016-03-31 23:15:47.904 091 15456.20 284.68 53315.12 88888.00 2016-03-31 23:15:48.404 091 15456.24 284.68 53315.15 88888.00 2016-03-31 23:15:48.904 091 15456.17 284.65 53315.09 88888.00 2016-03-31 23:15:49.404 091 15456.20 284.64 53315.05 88888.00 2016-03-31 23:15:49.904 091 15456.19 284.70 53315.04 88888.00 2016-03-31 23:15:50.404 091 15456.20 284.71 53315.05 88888.00 2016-03-31 23:15:50.904 091 15456.27 284.70 53315.02 88888.00 2016-03-31 23:15:51.404 091 15456.30 284.71 53315.02 88888.00 2016-03-31 23:15:51.904 091 15456.32 284.70 53315.01 88888.00 2016-03-31 23:15:52.404 091 15456.28 284.70 53315.05 88888.00 2016-03-31 23:15:52.904 091 15456.26 284.69 53315.09 88888.00 2016-03-31 23:15:53.404 091 15456.29 284.71 53314.98 88888.00 2016-03-31 23:15:53.904 091 15456.34 284.67 53314.96 88888.00 2016-03-31 23:15:54.404 091 15456.37 284.69 53315.04 88888.00 2016-03-31 23:15:54.904 091 15456.36 284.74 53315.04 88888.00 2016-03-31 23:15:55.404 091 15456.37 284.76 53315.09 88888.00 2016-03-31 23:15:55.904 091 15456.32 284.72 53315.03 88888.00 2016-03-31 23:15:56.404 091 15456.34 284.69 53314.96 88888.00 2016-03-31 23:15:56.904 091 15456.35 284.72 53314.97 88888.00 2016-03-31 23:15:57.404 091 15456.34 284.69 53314.98 88888.00 2016-03-31 23:15:57.904 091 15456.32 284.68 53314.97 88888.00 2016-03-31 23:15:58.404 091 15456.29 284.67 53314.97 88888.00 2016-03-31 23:15:58.904 091 15456.32 284.65 53314.98 88888.00 2016-03-31 23:15:59.404 091 15456.33 284.68 53314.96 88888.00 2016-03-31 23:15:59.904 091 15456.34 284.68 53314.94 88888.00 2016-03-31 23:16:00.404 091 15456.33 284.69 53314.94 88888.00 2016-03-31 23:16:00.904 091 15456.38 284.65 53314.93 88888.00 2016-03-31 23:16:01.404 091 15456.34 284.67 53314.98 88888.00 2016-03-31 23:16:01.904 091 15456.28 284.68 53314.90 88888.00 2016-03-31 23:16:02.404 091 15456.32 284.63 53314.89 88888.00 2016-03-31 23:16:02.904 091 15456.28 284.65 53314.88 88888.00 2016-03-31 23:16:03.404 091 15456.39 284.64 53314.91 88888.00 2016-03-31 23:16:03.904 091 15456.33 284.62 53314.91 88888.00 2016-03-31 23:16:04.404 091 15456.37 284.63 53314.97 88888.00 2016-03-31 23:16:04.904 091 15456.34 284.62 53314.96 88888.00 2016-03-31 23:16:05.404 091 15456.36 284.61 53315.03 88888.00 2016-03-31 23:16:05.904 091 15456.37 284.65 53314.97 88888.00 2016-03-31 23:16:06.404 091 15456.34 284.65 53314.95 88888.00 2016-03-31 23:16:06.904 091 15456.36 284.64 53314.99 88888.00 2016-03-31 23:16:07.404 091 15456.35 284.68 53315.00 88888.00 2016-03-31 23:16:07.904 091 15456.44 284.64 53315.04 88888.00 2016-03-31 23:16:08.404 091 15456.43 284.67 53315.02 88888.00 2016-03-31 23:16:08.904 091 15456.47 284.64 53314.92 88888.00 2016-03-31 23:16:09.404 091 15456.50 284.63 53314.87 88888.00 2016-03-31 23:16:09.904 091 15456.44 284.65 53314.92 88888.00 2016-03-31 23:16:10.404 091 15456.47 284.68 53314.98 88888.00 2016-03-31 23:16:10.904 091 15456.48 284.71 53315.01 88888.00 2016-03-31 23:16:11.404 091 15456.50 284.73 53315.07 88888.00 2016-03-31 23:16:11.904 091 15456.52 284.71 53315.05 88888.00 2016-03-31 23:16:12.404 091 15456.51 284.72 53315.08 88888.00 2016-03-31 23:16:12.904 091 15456.50 284.73 53315.05 88888.00 2016-03-31 23:16:13.404 091 15456.47 284.77 53314.99 88888.00 2016-03-31 23:16:13.904 091 15456.55 284.73 53315.02 88888.00 2016-03-31 23:16:14.404 091 15456.51 284.72 53314.99 88888.00 2016-03-31 23:16:14.904 091 15456.51 284.76 53314.98 88888.00 2016-03-31 23:16:15.404 091 15456.59 284.73 53315.02 88888.00 2016-03-31 23:16:15.904 091 15456.56 284.73 53315.03 88888.00 2016-03-31 23:16:16.404 091 15456.59 284.80 53314.99 88888.00 2016-03-31 23:16:16.904 091 15456.53 284.82 53314.96 88888.00 2016-03-31 23:16:17.404 091 15456.54 284.85 53314.97 88888.00 2016-03-31 23:16:17.904 091 15456.59 284.78 53315.00 88888.00 2016-03-31 23:16:18.404 091 15456.59 284.78 53315.00 88888.00 2016-03-31 23:16:18.904 091 15456.60 284.81 53315.04 88888.00 2016-03-31 23:16:19.404 091 15456.57 284.73 53314.99 88888.00 2016-03-31 23:16:19.904 091 15456.52 284.79 53314.99 88888.00 2016-03-31 23:16:20.404 091 15456.53 284.84 53314.97 88888.00 2016-03-31 23:16:20.904 091 15456.53 284.85 53314.98 88888.00 2016-03-31 23:16:21.404 091 15456.51 284.87 53315.02 88888.00 2016-03-31 23:16:21.904 091 15456.54 284.88 53314.98 88888.00 2016-03-31 23:16:22.404 091 15456.53 284.88 53315.00 88888.00 2016-03-31 23:16:22.904 091 15456.55 284.88 53315.07 88888.00 2016-03-31 23:16:23.404 091 15456.57 284.87 53315.04 88888.00 2016-03-31 23:16:23.904 091 15456.52 284.87 53315.10 88888.00 2016-03-31 23:16:24.404 091 15456.52 284.87 53315.04 88888.00 2016-03-31 23:16:24.904 091 15456.51 284.86 53315.05 88888.00 2016-03-31 23:16:25.404 091 15456.45 284.86 53315.04 88888.00 2016-03-31 23:16:25.904 091 15456.48 284.91 53315.01 88888.00 2016-03-31 23:16:26.404 091 15456.50 284.91 53315.02 88888.00 2016-03-31 23:16:26.904 091 15456.48 284.94 53314.99 88888.00 2016-03-31 23:16:27.404 091 15456.48 284.91 53315.02 88888.00 2016-03-31 23:16:27.904 091 15456.46 284.89 53315.05 88888.00 2016-03-31 23:16:28.404 091 15456.50 284.89 53315.09 88888.00 2016-03-31 23:16:28.904 091 15456.47 284.90 53315.13 88888.00 2016-03-31 23:16:29.404 091 15456.50 284.87 53315.22 88888.00 2016-03-31 23:16:29.904 091 15456.52 284.91 53315.15 88888.00 2016-03-31 23:16:30.404 091 15456.51 284.89 53315.14 88888.00 2016-03-31 23:16:30.904 091 15456.47 284.86 53315.12 88888.00 2016-03-31 23:16:31.404 091 15456.50 284.88 53315.07 88888.00 2016-03-31 23:16:31.904 091 15456.46 284.91 53314.98 88888.00 2016-03-31 23:16:32.404 091 15456.52 284.96 53314.97 88888.00 2016-03-31 23:16:32.904 091 15456.53 284.98 53314.97 88888.00 2016-03-31 23:16:33.404 091 15456.53 284.96 53314.94 88888.00 2016-03-31 23:16:33.904 091 15456.57 284.96 53315.04 88888.00 2016-03-31 23:16:34.404 091 15456.54 284.98 53315.08 88888.00 2016-03-31 23:16:34.904 091 15456.52 284.97 53315.14 88888.00 2016-03-31 23:16:35.404 091 15456.48 284.96 53315.17 88888.00 2016-03-31 23:16:35.904 091 15456.42 284.98 53315.12 88888.00 2016-03-31 23:16:36.404 091 15456.46 284.98 53315.14 88888.00 2016-03-31 23:16:36.904 091 15456.47 284.96 53315.12 88888.00 2016-03-31 23:16:37.404 091 15456.42 284.90 53315.10 88888.00 2016-03-31 23:16:37.904 091 15456.43 284.89 53315.08 88888.00 2016-03-31 23:16:38.404 091 15456.39 284.87 53314.97 88888.00 2016-03-31 23:16:38.904 091 15456.41 284.86 53314.95 88888.00 2016-03-31 23:16:39.404 091 15456.33 284.89 53314.98 88888.00 2016-03-31 23:16:39.904 091 15456.30 284.88 53315.01 88888.00 2016-03-31 23:16:40.404 091 15456.37 284.89 53315.04 88888.00 2016-03-31 23:16:40.904 091 15456.36 284.91 53315.04 88888.00 2016-03-31 23:16:41.404 091 15456.34 284.87 53315.02 88888.00 2016-03-31 23:16:41.904 091 15456.27 284.91 53315.03 88888.00 2016-03-31 23:16:42.404 091 15456.29 284.94 53315.09 88888.00 2016-03-31 23:16:42.904 091 15456.30 284.89 53315.11 88888.00 2016-03-31 23:16:43.404 091 15456.28 284.94 53315.15 88888.00 2016-03-31 23:16:43.904 091 15456.32 284.89 53315.03 88888.00 2016-03-31 23:16:44.404 091 15456.26 284.91 53315.05 88888.00 2016-03-31 23:16:44.904 091 15456.21 284.94 53315.10 88888.00 2016-03-31 23:16:45.404 091 15456.26 284.89 53315.05 88888.00 2016-03-31 23:16:45.904 091 15456.21 284.94 53315.01 88888.00 2016-03-31 23:16:46.404 091 15456.21 284.89 53315.05 88888.00 2016-03-31 23:16:46.904 091 15456.18 284.94 53315.11 88888.00 2016-03-31 23:16:47.404 091 15456.21 284.99 53315.14 88888.00 2016-03-31 23:16:47.904 091 15456.18 284.98 53315.10 88888.00 2016-03-31 23:16:48.404 091 15456.17 284.91 53315.09 88888.00 2016-03-31 23:16:48.904 091 15456.20 284.87 53315.09 88888.00 2016-03-31 23:16:49.404 091 15456.12 284.88 53315.11 88888.00 2016-03-31 23:16:49.904 091 15456.11 284.88 53315.10 88888.00 2016-03-31 23:16:50.404 091 15456.14 284.89 53315.13 88888.00 2016-03-31 23:16:50.904 091 15456.14 284.88 53315.14 88888.00 2016-03-31 23:16:51.404 091 15456.12 284.86 53315.16 88888.00 2016-03-31 23:16:51.904 091 15456.15 284.85 53315.13 88888.00 2016-03-31 23:16:52.404 091 15456.14 284.81 53315.12 88888.00 2016-03-31 23:16:52.904 091 15456.11 284.84 53315.14 88888.00 2016-03-31 23:16:53.404 091 15456.19 284.84 53315.16 88888.00 2016-03-31 23:16:53.904 091 15456.14 284.84 53315.16 88888.00 2016-03-31 23:16:54.404 091 15456.14 284.82 53315.16 88888.00 2016-03-31 23:16:54.904 091 15456.11 284.80 53315.10 88888.00 2016-03-31 23:16:55.404 091 15456.11 284.84 53315.14 88888.00 2016-03-31 23:16:55.904 091 15456.11 284.86 53315.10 88888.00 2016-03-31 23:16:56.404 091 15456.10 284.85 53315.01 88888.00 2016-03-31 23:16:56.904 091 15456.14 284.84 53315.02 88888.00 2016-03-31 23:16:57.404 091 15456.12 284.84 53315.00 88888.00 2016-03-31 23:16:57.904 091 15456.18 284.81 53315.08 88888.00 2016-03-31 23:16:58.404 091 15456.14 284.81 53315.15 88888.00 2016-03-31 23:16:58.904 091 15456.18 284.80 53315.13 88888.00 2016-03-31 23:16:59.404 091 15456.14 284.78 53315.12 88888.00 2016-03-31 23:16:59.904 091 15456.15 284.79 53315.17 88888.00 2016-03-31 23:17:00.404 091 15456.21 284.81 53315.13 88888.00 2016-03-31 23:17:00.904 091 15456.10 284.85 53315.08 88888.00 2016-03-31 23:17:01.404 091 15456.12 284.85 53315.07 88888.00 2016-03-31 23:17:01.904 091 15456.10 284.94 53315.05 88888.00 2016-03-31 23:17:02.404 091 15456.12 284.93 53315.02 88888.00 2016-03-31 23:17:02.904 091 15456.15 284.89 53315.04 88888.00 2016-03-31 23:17:03.404 091 15456.15 284.88 53315.05 88888.00 2016-03-31 23:17:03.904 091 15456.17 284.88 53315.01 88888.00 2016-03-31 23:17:04.404 091 15456.15 284.89 53315.04 88888.00 2016-03-31 23:17:04.904 091 15456.21 284.91 53315.04 88888.00 2016-03-31 23:17:05.404 091 15456.23 284.93 53315.10 88888.00 2016-03-31 23:17:05.904 091 15456.23 284.94 53315.14 88888.00 2016-03-31 23:17:06.404 091 15456.17 284.94 53315.14 88888.00 2016-03-31 23:17:06.904 091 15456.18 284.90 53315.14 88888.00 2016-03-31 23:17:07.404 091 15456.23 284.91 53315.08 88888.00 2016-03-31 23:17:07.904 091 15456.19 284.95 53315.10 88888.00 2016-03-31 23:17:08.404 091 15456.23 284.95 53315.11 88888.00 2016-03-31 23:17:08.904 091 15456.23 284.94 53315.12 88888.00 2016-03-31 23:17:09.404 091 15456.23 284.97 53315.15 88888.00 2016-03-31 23:17:09.904 091 15456.24 284.99 53315.16 88888.00 2016-03-31 23:17:10.404 091 15456.19 284.99 53315.20 88888.00 2016-03-31 23:17:10.904 091 15456.17 284.97 53315.20 88888.00 2016-03-31 23:17:11.404 091 15456.16 285.02 53315.16 88888.00 2016-03-31 23:17:11.904 091 15456.15 285.05 53315.14 88888.00 2016-03-31 23:17:12.404 091 15456.17 285.08 53315.15 88888.00 2016-03-31 23:17:12.904 091 15456.16 285.08 53315.19 88888.00 2016-03-31 23:17:13.404 091 15456.19 285.03 53315.12 88888.00 2016-03-31 23:17:13.904 091 15456.18 285.08 53315.12 88888.00 2016-03-31 23:17:14.404 091 15456.21 285.12 53315.08 88888.00 2016-03-31 23:17:14.904 091 15456.23 285.13 53315.02 88888.00 2016-03-31 23:17:15.404 091 15456.20 285.15 53315.03 88888.00 2016-03-31 23:17:15.904 091 15456.24 285.12 53315.07 88888.00 2016-03-31 23:17:16.404 091 15456.27 285.14 53315.09 88888.00 2016-03-31 23:17:16.904 091 15456.25 285.16 53315.08 88888.00 2016-03-31 23:17:17.404 091 15456.23 285.13 53315.15 88888.00 2016-03-31 23:17:17.904 091 15456.23 285.16 53315.14 88888.00 2016-03-31 23:17:18.404 091 15456.21 285.12 53315.09 88888.00 2016-03-31 23:17:18.904 091 15456.24 285.14 53315.05 88888.00 2016-03-31 23:17:19.404 091 15456.28 285.15 53315.00 88888.00 2016-03-31 23:17:19.904 091 15456.30 285.14 53315.03 88888.00 2016-03-31 23:17:20.404 091 15456.28 285.15 53315.04 88888.00 2016-03-31 23:17:20.904 091 15456.25 285.13 53315.07 88888.00 2016-03-31 23:17:21.404 091 15456.23 285.20 53315.08 88888.00 2016-03-31 23:17:21.904 091 15456.23 285.22 53315.08 88888.00 2016-03-31 23:17:22.404 091 15456.28 285.17 53315.07 88888.00 2016-03-31 23:17:22.904 091 15456.28 285.25 53315.15 88888.00 2016-03-31 23:17:23.404 091 15456.24 285.23 53315.18 88888.00 2016-03-31 23:17:23.904 091 15456.29 285.19 53315.18 88888.00 2016-03-31 23:17:24.404 091 15456.23 285.24 53315.11 88888.00 2016-03-31 23:17:24.904 091 15456.21 285.29 53315.10 88888.00 2016-03-31 23:17:25.404 091 15456.23 285.27 53315.12 88888.00 2016-03-31 23:17:25.904 091 15456.21 285.28 53315.09 88888.00 2016-03-31 23:17:26.404 091 15456.21 285.34 53315.09 88888.00 2016-03-31 23:17:26.904 091 15456.21 285.29 53315.13 88888.00 2016-03-31 23:17:27.404 091 15456.26 285.33 53315.08 88888.00 2016-03-31 23:17:27.904 091 15456.33 285.36 53315.09 88888.00 2016-03-31 23:17:28.404 091 15456.29 285.36 53315.07 88888.00 2016-03-31 23:17:28.904 091 15456.26 285.38 53315.05 88888.00 2016-03-31 23:17:29.404 091 15456.28 285.34 53315.10 88888.00 2016-03-31 23:17:29.904 091 15456.26 285.33 53315.13 88888.00 2016-03-31 23:17:30.404 091 15456.30 285.24 53315.14 88888.00 2016-03-31 23:17:30.904 091 15456.33 285.30 53315.13 88888.00 2016-03-31 23:17:31.404 091 15456.28 285.34 53315.12 88888.00 2016-03-31 23:17:31.904 091 15456.28 285.33 53315.11 88888.00 2016-03-31 23:17:32.404 091 15456.30 285.36 53315.17 88888.00 2016-03-31 23:17:32.904 091 15456.28 285.38 53315.16 88888.00 2016-03-31 23:17:33.404 091 15456.34 285.40 53315.18 88888.00 2016-03-31 23:17:33.904 091 15456.30 285.41 53315.19 88888.00 2016-03-31 23:17:34.404 091 15456.27 285.41 53315.18 88888.00 2016-03-31 23:17:34.904 091 15456.32 285.46 53315.23 88888.00 2016-03-31 23:17:35.404 091 15456.32 285.40 53315.31 88888.00 2016-03-31 23:17:35.904 091 15456.32 285.34 53315.36 88888.00 2016-03-31 23:17:36.404 091 15456.32 285.36 53315.29 88888.00 2016-03-31 23:17:36.904 091 15456.30 285.33 53315.28 88888.00 2016-03-31 23:17:37.404 091 15456.32 285.37 53315.27 88888.00 2016-03-31 23:17:37.904 091 15456.36 285.34 53315.32 88888.00 2016-03-31 23:17:38.404 091 15456.34 285.36 53315.36 88888.00 2016-03-31 23:17:38.904 091 15456.28 285.36 53315.34 88888.00 2016-03-31 23:17:39.404 091 15456.32 285.38 53315.36 88888.00 2016-03-31 23:17:39.904 091 15456.32 285.39 53315.34 88888.00 2016-03-31 23:17:40.404 091 15456.33 285.38 53315.35 88888.00 2016-03-31 23:17:40.904 091 15456.35 285.38 53315.41 88888.00 2016-03-31 23:17:41.404 091 15456.36 285.37 53315.35 88888.00 2016-03-31 23:17:41.904 091 15456.30 285.39 53315.31 88888.00 2016-03-31 23:17:42.404 091 15456.29 285.39 53315.33 88888.00 2016-03-31 23:17:42.904 091 15456.26 285.38 53315.32 88888.00 2016-03-31 23:17:43.404 091 15456.29 285.36 53315.30 88888.00 2016-03-31 23:17:43.904 091 15456.35 285.36 53315.38 88888.00 2016-03-31 23:17:44.404 091 15456.37 285.31 53315.40 88888.00 2016-03-31 23:17:44.904 091 15456.38 285.36 53315.35 88888.00 2016-03-31 23:17:45.404 091 15456.38 285.36 53315.41 88888.00 2016-03-31 23:17:45.904 091 15456.38 285.32 53315.51 88888.00 2016-03-31 23:17:46.404 091 15456.37 285.30 53315.47 88888.00 2016-03-31 23:17:46.904 091 15456.42 285.32 53315.47 88888.00 2016-03-31 23:17:47.404 091 15456.45 285.34 53315.43 88888.00 2016-03-31 23:17:47.904 091 15456.43 285.33 53315.40 88888.00 2016-03-31 23:17:48.404 091 15456.44 285.32 53315.37 88888.00 2016-03-31 23:17:48.904 091 15456.43 285.31 53315.33 88888.00 2016-03-31 23:17:49.404 091 15456.42 285.28 53315.30 88888.00 2016-03-31 23:17:49.904 091 15456.42 285.29 53315.25 88888.00 2016-03-31 23:17:50.404 091 15456.42 285.34 53315.23 88888.00 2016-03-31 23:17:50.904 091 15456.36 285.37 53315.32 88888.00 2016-03-31 23:17:51.404 091 15456.43 285.37 53315.39 88888.00 2016-03-31 23:17:51.904 091 15456.44 285.33 53315.43 88888.00 2016-03-31 23:17:52.404 091 15456.37 285.31 53315.41 88888.00 2016-03-31 23:17:52.904 091 15456.37 285.31 53315.37 88888.00 2016-03-31 23:17:53.404 091 15456.33 285.33 53315.33 88888.00 2016-03-31 23:17:53.904 091 15456.34 285.33 53315.33 88888.00 2016-03-31 23:17:54.404 091 15456.45 285.33 53315.31 88888.00 2016-03-31 23:17:54.904 091 15456.47 285.33 53315.27 88888.00 2016-03-31 23:17:55.404 091 15456.45 285.34 53315.30 88888.00 2016-03-31 23:17:55.904 091 15456.46 285.37 53315.30 88888.00 2016-03-31 23:17:56.404 091 15456.50 285.34 53315.28 88888.00 2016-03-31 23:17:56.904 091 15456.50 285.34 53315.31 88888.00 2016-03-31 23:17:57.404 091 15456.51 285.34 53315.37 88888.00 2016-03-31 23:17:57.904 091 15456.44 285.33 53315.39 88888.00 2016-03-31 23:17:58.404 091 15456.43 285.34 53315.37 88888.00 2016-03-31 23:17:58.904 091 15456.44 285.30 53315.33 88888.00 2016-03-31 23:17:59.404 091 15456.41 285.30 53315.35 88888.00 2016-03-31 23:17:59.904 091 15456.41 285.31 53315.32 88888.00 2016-03-31 23:18:00.405 091 15456.42 285.30 53315.27 88888.00 2016-03-31 23:18:00.905 091 15456.43 285.32 53315.27 88888.00 2016-03-31 23:18:01.405 091 15456.41 285.30 53315.27 88888.00 2016-03-31 23:18:01.905 091 15456.44 285.31 53315.31 88888.00 2016-03-31 23:18:02.405 091 15456.39 285.33 53315.39 88888.00 2016-03-31 23:18:02.905 091 15456.39 285.36 53315.43 88888.00 2016-03-31 23:18:03.405 091 15456.41 285.38 53315.40 88888.00 2016-03-31 23:18:03.905 091 15456.36 285.39 53315.35 88888.00 2016-03-31 23:18:04.405 091 15456.34 285.42 53315.34 88888.00 2016-03-31 23:18:04.905 091 15456.33 285.42 53315.34 88888.00 2016-03-31 23:18:05.405 091 15456.30 285.36 53315.36 88888.00 2016-03-31 23:18:05.905 091 15456.33 285.37 53315.39 88888.00 2016-03-31 23:18:06.405 091 15456.34 285.36 53315.36 88888.00 2016-03-31 23:18:06.905 091 15456.29 285.37 53315.32 88888.00 2016-03-31 23:18:07.405 091 15456.27 285.38 53315.31 88888.00 2016-03-31 23:18:07.905 091 15456.30 285.36 53315.36 88888.00 2016-03-31 23:18:08.405 091 15456.28 285.36 53315.41 88888.00 2016-03-31 23:18:08.905 091 15456.20 285.38 53315.45 88888.00 2016-03-31 23:18:09.405 091 15456.20 285.36 53315.49 88888.00 2016-03-31 23:18:09.905 091 15456.18 285.33 53315.45 88888.00 2016-03-31 23:18:10.405 091 15456.17 285.32 53315.37 88888.00 2016-03-31 23:18:10.905 091 15456.15 285.29 53315.41 88888.00 2016-03-31 23:18:11.405 091 15456.18 285.25 53315.43 88888.00 2016-03-31 23:18:11.905 091 15456.23 285.22 53315.51 88888.00 2016-03-31 23:18:12.405 091 15456.16 285.22 53315.41 88888.00 2016-03-31 23:18:12.905 091 15456.12 285.22 53315.37 88888.00 2016-03-31 23:18:13.405 091 15456.15 285.23 53315.29 88888.00 2016-03-31 23:18:13.905 091 15456.11 285.24 53315.30 88888.00 2016-03-31 23:18:14.405 091 15456.15 285.24 53315.34 88888.00 2016-03-31 23:18:14.905 091 15456.07 285.21 53315.37 88888.00 2016-03-31 23:18:15.405 091 15456.00 285.22 53315.34 88888.00 2016-03-31 23:18:15.905 091 15456.01 285.21 53315.33 88888.00 2016-03-31 23:18:16.405 091 15456.00 285.19 53315.39 88888.00 2016-03-31 23:18:16.905 091 15456.01 285.19 53315.42 88888.00 2016-03-31 23:18:17.405 091 15456.01 285.19 53315.40 88888.00 2016-03-31 23:18:17.905 091 15455.93 285.14 53315.36 88888.00 2016-03-31 23:18:18.405 091 15455.90 285.13 53315.34 88888.00 2016-03-31 23:18:18.905 091 15455.85 285.12 53315.36 88888.00 2016-03-31 23:18:19.405 091 15455.85 285.08 53315.34 88888.00 2016-03-31 23:18:19.905 091 15455.76 285.14 53315.35 88888.00 2016-03-31 23:18:20.405 091 15455.74 285.14 53315.34 88888.00 2016-03-31 23:18:20.905 091 15455.78 285.14 53315.39 88888.00 2016-03-31 23:18:21.405 091 15455.73 285.11 53315.44 88888.00 2016-03-31 23:18:21.905 091 15455.75 285.06 53315.40 88888.00 2016-03-31 23:18:22.405 091 15455.69 285.08 53315.32 88888.00 2016-03-31 23:18:22.905 091 15455.67 285.10 53315.28 88888.00 2016-03-31 23:18:23.405 091 15455.67 285.07 53315.33 88888.00 2016-03-31 23:18:23.905 091 15455.62 284.99 53315.25 88888.00 2016-03-31 23:18:24.405 091 15455.61 285.03 53315.21 88888.00 2016-03-31 23:18:24.905 091 15455.65 285.03 53315.18 88888.00 2016-03-31 23:18:25.405 091 15455.55 285.05 53315.23 88888.00 2016-03-31 23:18:25.905 091 15455.57 285.03 53315.23 88888.00 2016-03-31 23:18:26.405 091 15455.51 284.99 53315.23 88888.00 2016-03-31 23:18:26.905 091 15455.51 284.97 53315.22 88888.00 2016-03-31 23:18:27.405 091 15455.48 285.01 53315.21 88888.00 2016-03-31 23:18:27.905 091 15455.51 284.98 53315.29 88888.00 2016-03-31 23:18:28.405 091 15455.46 284.99 53315.39 88888.00 2016-03-31 23:18:28.905 091 15455.51 284.90 53315.37 88888.00 2016-03-31 23:18:29.405 091 15455.47 284.90 53315.30 88888.00 2016-03-31 23:18:29.905 091 15455.46 284.91 53315.29 88888.00 2016-03-31 23:18:30.405 091 15455.37 284.97 53315.28 88888.00 2016-03-31 23:18:30.905 091 15455.42 284.93 53315.31 88888.00 2016-03-31 23:18:31.405 091 15455.39 284.95 53315.28 88888.00 2016-03-31 23:18:31.905 091 15455.35 284.90 53315.28 88888.00 2016-03-31 23:18:32.405 091 15455.31 284.93 53315.42 88888.00 2016-03-31 23:18:32.905 091 15455.30 284.93 53315.42 88888.00 2016-03-31 23:18:33.405 091 15455.27 284.91 53315.34 88888.00 2016-03-31 23:18:33.905 091 15455.19 284.90 53315.38 88888.00 2016-03-31 23:18:34.405 091 15455.25 284.89 53315.39 88888.00 2016-03-31 23:18:34.905 091 15455.20 284.91 53315.39 88888.00 2016-03-31 23:18:35.405 091 15455.26 284.89 53315.44 88888.00 2016-03-31 23:18:35.905 091 15455.20 284.91 53315.38 88888.00 2016-03-31 23:18:36.405 091 15455.26 284.93 53315.36 88888.00 2016-03-31 23:18:36.905 091 15455.21 284.93 53315.33 88888.00 2016-03-31 23:18:37.405 091 15455.21 284.91 53315.34 88888.00 2016-03-31 23:18:37.905 091 15455.22 284.85 53315.37 88888.00 2016-03-31 23:18:38.405 091 15455.18 284.85 53315.41 88888.00 2016-03-31 23:18:38.905 091 15455.15 284.85 53315.49 88888.00 2016-03-31 23:18:39.405 091 15455.12 284.86 53315.53 88888.00 2016-03-31 23:18:39.905 091 15455.21 284.85 53315.53 88888.00 2016-03-31 23:18:40.405 091 15455.10 284.89 53315.45 88888.00 2016-03-31 23:18:40.905 091 15455.08 284.86 53315.40 88888.00 2016-03-31 23:18:41.405 091 15455.08 284.86 53315.42 88888.00 2016-03-31 23:18:41.905 091 15455.04 284.86 53315.38 88888.00 2016-03-31 23:18:42.405 091 15455.07 284.85 53315.41 88888.00 2016-03-31 23:18:42.905 091 15455.00 284.88 53315.43 88888.00 2016-03-31 23:18:43.405 091 15455.08 284.88 53315.43 88888.00 2016-03-31 23:18:43.905 091 15455.01 284.93 53315.39 88888.00 2016-03-31 23:18:44.405 091 15455.03 284.93 53315.44 88888.00 2016-03-31 23:18:44.905 091 15455.11 284.87 53315.44 88888.00 2016-03-31 23:18:45.405 091 15455.09 284.85 53315.40 88888.00 2016-03-31 23:18:45.905 091 15455.16 284.84 53315.37 88888.00 2016-03-31 23:18:46.405 091 15455.04 284.85 53315.38 88888.00 2016-03-31 23:18:46.905 091 15455.08 284.82 53315.39 88888.00 2016-03-31 23:18:47.405 091 15455.03 284.86 53315.27 88888.00 2016-03-31 23:18:47.905 091 15454.89 284.84 53315.20 88888.00 2016-03-31 23:18:48.405 091 15454.95 284.86 53315.24 88888.00 2016-03-31 23:18:48.905 091 15454.90 284.91 53315.25 88888.00 2016-03-31 23:18:49.405 091 15454.98 284.85 53315.29 88888.00 2016-03-31 23:18:49.905 091 15454.95 284.88 53315.33 88888.00 2016-03-31 23:18:50.405 091 15454.93 284.91 53315.34 88888.00 2016-03-31 23:18:50.905 091 15454.94 284.93 53315.37 88888.00 2016-03-31 23:18:51.405 091 15454.91 284.96 53315.35 88888.00 2016-03-31 23:18:51.905 091 15454.99 284.91 53315.43 88888.00 2016-03-31 23:18:52.405 091 15454.94 284.96 53315.39 88888.00 2016-03-31 23:18:52.905 091 15454.94 284.96 53315.34 88888.00 2016-03-31 23:18:53.405 091 15454.88 284.97 53315.25 88888.00 2016-03-31 23:18:53.905 091 15454.81 284.93 53315.23 88888.00 2016-03-31 23:18:54.405 091 15454.84 284.87 53315.24 88888.00 2016-03-31 23:18:54.905 091 15454.79 284.94 53315.25 88888.00 2016-03-31 23:18:55.405 091 15454.79 284.91 53315.23 88888.00 2016-03-31 23:18:55.905 091 15454.77 284.93 53315.25 88888.00 2016-03-31 23:18:56.405 091 15454.72 284.99 53315.34 88888.00 2016-03-31 23:18:56.905 091 15454.79 285.02 53315.30 88888.00 2016-03-31 23:18:57.405 091 15454.73 285.05 53315.30 88888.00 2016-03-31 23:18:57.905 091 15454.71 285.03 53315.31 88888.00 2016-03-31 23:18:58.405 091 15454.77 285.05 53315.33 88888.00 2016-03-31 23:18:58.905 091 15454.71 285.10 53315.30 88888.00 2016-03-31 23:18:59.405 091 15454.76 285.05 53315.29 88888.00 2016-03-31 23:18:59.905 091 15454.74 285.01 53315.27 88888.00 2016-03-31 23:19:00.405 091 15454.72 284.99 53315.27 88888.00 2016-03-31 23:19:00.905 091 15454.70 284.97 53315.32 88888.00 2016-03-31 23:19:01.405 091 15454.70 284.99 53315.35 88888.00 2016-03-31 23:19:01.905 091 15454.88 284.98 53315.29 88888.00 2016-03-31 23:19:02.405 091 15454.80 285.01 53315.27 88888.00 2016-03-31 23:19:02.905 091 15454.79 285.02 53315.24 88888.00 2016-03-31 23:19:03.405 091 15454.77 285.04 53315.23 88888.00 2016-03-31 23:19:03.905 091 15454.72 285.06 53315.31 88888.00 2016-03-31 23:19:04.405 091 15454.80 284.98 53315.30 88888.00 2016-03-31 23:19:04.905 091 15454.74 285.04 53315.28 88888.00 2016-03-31 23:19:05.405 091 15454.74 285.04 53315.21 88888.00 2016-03-31 23:19:05.905 091 15454.77 285.02 53315.23 88888.00 2016-03-31 23:19:06.405 091 15454.71 285.01 53315.30 88888.00 2016-03-31 23:19:06.905 091 15454.80 284.97 53315.36 88888.00 2016-03-31 23:19:07.405 091 15454.75 285.01 53315.38 88888.00 2016-03-31 23:19:07.905 091 15454.79 285.02 53315.40 88888.00 2016-03-31 23:19:08.405 091 15454.90 285.02 53315.47 88888.00 2016-03-31 23:19:08.905 091 15454.89 285.05 53315.39 88888.00 2016-03-31 23:19:09.405 091 15454.88 285.03 53315.32 88888.00 2016-03-31 23:19:09.905 091 15454.75 285.12 53315.35 88888.00 2016-03-31 23:19:10.405 091 15454.77 285.10 53315.31 88888.00 2016-03-31 23:19:10.905 091 15454.76 285.07 53315.25 88888.00 2016-03-31 23:19:11.405 091 15454.74 285.08 53315.29 88888.00 2016-03-31 23:19:11.905 091 15454.83 285.10 53315.22 88888.00 2016-03-31 23:19:12.405 091 15454.79 285.13 53315.20 88888.00 2016-03-31 23:19:12.905 091 15454.82 285.10 53315.25 88888.00 2016-03-31 23:19:13.405 091 15454.77 285.13 53315.23 88888.00 2016-03-31 23:19:13.905 091 15454.82 285.16 53315.25 88888.00 2016-03-31 23:19:14.405 091 15454.86 285.15 53315.30 88888.00 2016-03-31 23:19:14.905 091 15454.82 285.16 53315.33 88888.00 2016-03-31 23:19:15.405 091 15454.91 285.14 53315.35 88888.00 2016-03-31 23:19:15.905 091 15454.88 285.21 53315.31 88888.00 2016-03-31 23:19:16.405 091 15454.95 285.16 53315.29 88888.00 2016-03-31 23:19:16.905 091 15454.93 285.19 53315.23 88888.00 2016-03-31 23:19:17.405 091 15454.94 285.17 53315.27 88888.00 2016-03-31 23:19:17.905 091 15454.98 285.19 53315.24 88888.00 2016-03-31 23:19:18.405 091 15454.95 285.23 53315.19 88888.00 2016-03-31 23:19:18.905 091 15454.98 285.24 53315.24 88888.00 2016-03-31 23:19:19.405 091 15454.90 285.25 53315.32 88888.00 2016-03-31 23:19:19.905 091 15455.01 285.23 53315.32 88888.00 2016-03-31 23:19:20.405 091 15454.95 285.29 53315.36 88888.00 2016-03-31 23:19:20.905 091 15454.97 285.21 53315.42 88888.00 2016-03-31 23:19:21.405 091 15454.93 285.29 53315.39 88888.00 2016-03-31 23:19:21.905 091 15454.98 285.25 53315.33 88888.00 2016-03-31 23:19:22.405 091 15454.95 285.28 53315.35 88888.00 2016-03-31 23:19:22.905 091 15455.01 285.30 53315.41 88888.00 2016-03-31 23:19:23.405 091 15455.06 285.32 53315.32 88888.00 2016-03-31 23:19:23.905 091 15455.08 285.30 53315.30 88888.00 2016-03-31 23:19:24.405 091 15455.07 285.28 53315.33 88888.00 2016-03-31 23:19:24.905 091 15455.12 285.29 53315.38 88888.00 2016-03-31 23:19:25.405 091 15455.07 285.36 53315.32 88888.00 2016-03-31 23:19:25.905 091 15455.04 285.34 53315.23 88888.00 2016-03-31 23:19:26.405 091 15455.15 285.37 53315.25 88888.00 2016-03-31 23:19:26.905 091 15455.15 285.33 53315.34 88888.00 2016-03-31 23:19:27.405 091 15455.15 285.30 53315.34 88888.00 2016-03-31 23:19:27.905 091 15455.15 285.31 53315.38 88888.00 2016-03-31 23:19:28.405 091 15455.24 285.31 53315.36 88888.00 2016-03-31 23:19:28.905 091 15455.27 285.32 53315.33 88888.00 2016-03-31 23:19:29.405 091 15455.36 285.27 53315.37 88888.00 2016-03-31 23:19:29.905 091 15455.38 285.25 53315.28 88888.00 2016-03-31 23:19:30.405 091 15455.39 285.32 53315.29 88888.00 2016-03-31 23:19:30.905 091 15455.45 285.31 53315.25 88888.00 2016-03-31 23:19:31.405 091 15455.42 285.33 53315.27 88888.00 2016-03-31 23:19:31.905 091 15455.46 285.33 53315.28 88888.00 2016-03-31 23:19:32.405 091 15455.51 285.33 53315.23 88888.00 2016-03-31 23:19:32.905 091 15455.55 285.29 53315.25 88888.00 2016-03-31 23:19:33.405 091 15455.53 285.31 53315.25 88888.00 2016-03-31 23:19:33.905 091 15455.58 285.33 53315.28 88888.00 2016-03-31 23:19:34.405 091 15455.54 285.36 53315.25 88888.00 2016-03-31 23:19:34.905 091 15455.62 285.30 53315.21 88888.00 2016-03-31 23:19:35.405 091 15455.66 285.31 53315.20 88888.00 2016-03-31 23:19:35.905 091 15455.63 285.36 53315.19 88888.00 2016-03-31 23:19:36.405 091 15455.67 285.36 53315.16 88888.00 2016-03-31 23:19:36.905 091 15455.62 285.37 53315.24 88888.00 2016-03-31 23:19:37.405 091 15455.66 285.32 53315.36 88888.00 2016-03-31 23:19:37.905 091 15455.61 285.33 53315.28 88888.00 2016-03-31 23:19:38.405 091 15455.63 285.36 53315.24 88888.00 2016-03-31 23:19:38.905 091 15455.65 285.36 53315.25 88888.00 2016-03-31 23:19:39.405 091 15455.72 285.33 53315.31 88888.00 2016-03-31 23:19:39.905 091 15455.78 285.30 53315.30 88888.00 2016-03-31 23:19:40.405 091 15455.76 285.36 53315.28 88888.00 2016-03-31 23:19:40.905 091 15455.81 285.34 53315.22 88888.00 2016-03-31 23:19:41.405 091 15455.84 285.32 53315.29 88888.00 2016-03-31 23:19:41.905 091 15455.84 285.33 53315.27 88888.00 2016-03-31 23:19:42.405 091 15455.85 285.30 53315.22 88888.00 2016-03-31 23:19:42.905 091 15455.90 285.31 53315.27 88888.00 2016-03-31 23:19:43.405 091 15455.93 285.36 53315.35 88888.00 2016-03-31 23:19:43.905 091 15455.89 285.34 53315.31 88888.00 2016-03-31 23:19:44.405 091 15455.94 285.37 53315.25 88888.00 2016-03-31 23:19:44.905 091 15455.94 285.33 53315.21 88888.00 2016-03-31 23:19:45.405 091 15456.00 285.33 53315.16 88888.00 2016-03-31 23:19:45.905 091 15456.03 285.37 53315.15 88888.00 2016-03-31 23:19:46.405 091 15456.02 285.42 53315.18 88888.00 2016-03-31 23:19:46.905 091 15456.01 285.43 53315.15 88888.00 2016-03-31 23:19:47.405 091 15456.02 285.39 53315.15 88888.00 2016-03-31 23:19:47.905 091 15456.00 285.40 53315.17 88888.00 2016-03-31 23:19:48.405 091 15455.99 285.42 53315.20 88888.00 2016-03-31 23:19:48.905 091 15456.05 285.40 53315.18 88888.00 2016-03-31 23:19:49.405 091 15455.99 285.40 53315.19 88888.00 2016-03-31 23:19:49.905 091 15456.01 285.36 53315.25 88888.00 2016-03-31 23:19:50.405 091 15456.03 285.38 53315.21 88888.00 2016-03-31 23:19:50.905 091 15456.10 285.47 53315.14 88888.00 2016-03-31 23:19:51.405 091 15456.11 285.48 53315.21 88888.00 2016-03-31 23:19:51.905 091 15456.14 285.54 53315.19 88888.00 2016-03-31 23:19:52.405 091 15456.17 285.54 53315.09 88888.00 2016-03-31 23:19:52.905 091 15456.12 285.53 53315.10 88888.00 2016-03-31 23:19:53.405 091 15456.10 285.53 53315.13 88888.00 2016-03-31 23:19:53.905 091 15456.10 285.54 53315.07 88888.00 2016-03-31 23:19:54.405 091 15456.15 285.49 53315.12 88888.00 2016-03-31 23:19:54.905 091 15456.20 285.50 53315.17 88888.00 2016-03-31 23:19:55.405 091 15456.20 285.46 53315.17 88888.00 2016-03-31 23:19:55.905 091 15456.24 285.42 53315.17 88888.00 2016-03-31 23:19:56.405 091 15456.24 285.50 53315.19 88888.00 2016-03-31 23:19:56.905 091 15456.23 285.51 53315.20 88888.00 2016-03-31 23:19:57.405 091 15456.24 285.55 53315.16 88888.00 2016-03-31 23:19:57.905 091 15456.19 285.50 53315.19 88888.00 2016-03-31 23:19:58.405 091 15456.19 285.48 53315.20 88888.00 2016-03-31 23:19:58.905 091 15456.20 285.47 53315.19 88888.00 2016-03-31 23:19:59.405 091 15456.18 285.47 53315.13 88888.00 2016-03-31 23:19:59.905 091 15456.20 285.48 53315.13 88888.00 2016-03-31 23:20:00.405 091 15456.23 285.41 53315.15 88888.00 2016-03-31 23:20:00.905 091 15456.23 285.42 53315.16 88888.00 2016-03-31 23:20:01.405 091 15456.26 285.46 53315.13 88888.00 2016-03-31 23:20:01.905 091 15456.23 285.49 53315.15 88888.00 2016-03-31 23:20:02.405 091 15456.18 285.51 53315.14 88888.00 2016-03-31 23:20:02.905 091 15456.19 285.49 53315.20 88888.00 2016-03-31 23:20:03.405 091 15456.18 285.48 53315.17 88888.00 2016-03-31 23:20:03.905 091 15456.14 285.43 53315.12 88888.00 2016-03-31 23:20:04.405 091 15456.18 285.48 53315.16 88888.00 2016-03-31 23:20:04.905 091 15456.17 285.46 53315.12 88888.00 2016-03-31 23:20:05.405 091 15456.14 285.42 53315.10 88888.00 2016-03-31 23:20:05.905 091 15456.08 285.43 53315.11 88888.00 2016-03-31 23:20:06.405 091 15456.08 285.42 53315.13 88888.00 2016-03-31 23:20:06.905 091 15456.16 285.42 53315.20 88888.00 2016-03-31 23:20:07.405 091 15456.16 285.41 53315.22 88888.00 2016-03-31 23:20:07.905 091 15456.10 285.40 53315.24 88888.00 2016-03-31 23:20:08.405 091 15456.07 285.40 53315.22 88888.00 2016-03-31 23:20:08.905 091 15456.01 285.39 53315.16 88888.00 2016-03-31 23:20:09.405 091 15456.05 285.39 53315.13 88888.00 2016-03-31 23:20:09.905 091 15456.12 285.32 53315.12 88888.00 2016-03-31 23:20:10.405 091 15456.11 285.31 53315.10 88888.00 2016-03-31 23:20:10.905 091 15456.12 285.25 53315.08 88888.00 2016-03-31 23:20:11.405 091 15456.09 285.20 53315.15 88888.00 2016-03-31 23:20:11.905 091 15456.14 285.19 53315.14 88888.00 2016-03-31 23:20:12.405 091 15456.16 285.14 53315.14 88888.00 2016-03-31 23:20:12.905 091 15456.12 285.14 53315.15 88888.00 2016-03-31 23:20:13.405 091 15456.12 285.10 53315.17 88888.00 2016-03-31 23:20:13.905 091 15456.14 285.08 53315.16 88888.00 2016-03-31 23:20:14.405 091 15456.02 285.12 53315.12 88888.00 2016-03-31 23:20:14.905 091 15456.02 285.08 53315.09 88888.00 2016-03-31 23:20:15.405 091 15455.99 285.06 53315.15 88888.00 2016-03-31 23:20:15.905 091 15456.02 284.95 53315.12 88888.00 2016-03-31 23:20:16.405 091 15456.02 285.01 53315.10 88888.00 2016-03-31 23:20:16.905 091 15455.96 285.04 53315.09 88888.00 2016-03-31 23:20:17.405 091 15455.99 285.03 53315.07 88888.00 2016-03-31 23:20:17.905 091 15455.99 285.03 53315.17 88888.00 2016-03-31 23:20:18.405 091 15456.02 285.04 53315.25 88888.00 2016-03-31 23:20:18.905 091 15456.00 285.03 53315.19 88888.00 2016-03-31 23:20:19.405 091 15456.03 285.02 53315.19 88888.00 2016-03-31 23:20:19.905 091 15456.01 284.98 53315.17 88888.00 2016-03-31 23:20:20.405 091 15456.06 284.94 53315.12 88888.00 2016-03-31 23:20:20.905 091 15456.05 284.93 53315.09 88888.00 2016-03-31 23:20:21.405 091 15456.00 284.93 53315.08 88888.00 2016-03-31 23:20:21.905 091 15455.98 284.88 53315.01 88888.00 2016-03-31 23:20:22.405 091 15455.96 284.93 53314.99 88888.00 2016-03-31 23:20:22.905 091 15456.00 284.86 53314.97 88888.00 2016-03-31 23:20:23.405 091 15455.97 284.87 53314.94 88888.00 2016-03-31 23:20:23.905 091 15455.99 284.90 53314.97 88888.00 2016-03-31 23:20:24.405 091 15455.92 284.91 53315.00 88888.00 2016-03-31 23:20:24.905 091 15455.96 284.89 53315.01 88888.00 2016-03-31 23:20:25.405 091 15455.96 284.87 53315.00 88888.00 2016-03-31 23:20:25.905 091 15455.94 284.88 53314.97 88888.00 2016-03-31 23:20:26.405 091 15455.90 284.86 53314.94 88888.00 2016-03-31 23:20:26.905 091 15455.92 284.85 53314.95 88888.00 2016-03-31 23:20:27.405 091 15455.94 284.85 53314.95 88888.00 2016-03-31 23:20:27.905 091 15455.93 284.90 53314.89 88888.00 2016-03-31 23:20:28.405 091 15455.97 284.85 53314.81 88888.00 2016-03-31 23:20:28.905 091 15455.90 284.90 53314.78 88888.00 2016-03-31 23:20:29.405 091 15455.93 284.84 53314.77 88888.00 2016-03-31 23:20:29.905 091 15455.92 284.87 53314.84 88888.00 2016-03-31 23:20:30.405 091 15455.94 284.89 53314.86 88888.00 2016-03-31 23:20:30.905 091 15455.94 284.94 53314.87 88888.00 2016-03-31 23:20:31.405 091 15455.96 284.95 53314.94 88888.00 2016-03-31 23:20:31.905 091 15455.92 284.95 53314.90 88888.00 2016-03-31 23:20:32.405 091 15455.96 285.02 53314.90 88888.00 2016-03-31 23:20:32.905 091 15455.91 285.05 53314.91 88888.00 2016-03-31 23:20:33.405 091 15455.89 285.03 53314.87 88888.00 2016-03-31 23:20:33.905 091 15455.90 285.01 53314.92 88888.00 2016-03-31 23:20:34.405 091 15455.87 285.02 53314.92 88888.00 2016-03-31 23:20:34.905 091 15455.90 285.04 53314.91 88888.00 2016-03-31 23:20:35.405 091 15455.90 285.05 53314.83 88888.00 2016-03-31 23:20:35.905 091 15455.94 285.03 53314.86 88888.00 2016-03-31 23:20:36.405 091 15455.96 285.07 53314.93 88888.00 2016-03-31 23:20:36.905 091 15455.96 285.07 53314.95 88888.00 2016-03-31 23:20:37.405 091 15455.96 285.08 53314.95 88888.00 2016-03-31 23:20:37.905 091 15455.89 285.12 53314.92 88888.00 2016-03-31 23:20:38.405 091 15455.93 285.11 53314.91 88888.00 2016-03-31 23:20:38.905 091 15455.93 285.11 53314.92 88888.00 2016-03-31 23:20:39.405 091 15455.96 285.11 53314.92 88888.00 2016-03-31 23:20:39.905 091 15455.96 285.13 53314.95 88888.00 2016-03-31 23:20:40.405 091 15455.96 285.19 53314.90 88888.00 2016-03-31 23:20:40.905 091 15456.03 285.22 53314.91 88888.00 2016-03-31 23:20:41.405 091 15456.00 285.25 53314.95 88888.00 2016-03-31 23:20:41.905 091 15455.97 285.25 53315.00 88888.00 2016-03-31 23:20:42.405 091 15455.93 285.28 53314.98 88888.00 2016-03-31 23:20:42.905 091 15455.94 285.30 53314.97 88888.00 2016-03-31 23:20:43.405 091 15455.98 285.31 53314.99 88888.00 2016-03-31 23:20:43.905 091 15455.93 285.32 53315.01 88888.00 2016-03-31 23:20:44.405 091 15456.02 285.29 53315.10 88888.00 2016-03-31 23:20:44.905 091 15456.02 285.36 53315.07 88888.00 2016-03-31 23:20:45.405 091 15456.01 285.38 53315.07 88888.00 2016-03-31 23:20:45.905 091 15456.06 285.41 53315.09 88888.00 2016-03-31 23:20:46.405 091 15455.99 285.40 53315.03 88888.00 2016-03-31 23:20:46.905 091 15455.97 285.38 53315.11 88888.00 2016-03-31 23:20:47.405 091 15456.02 285.43 53315.05 88888.00 2016-03-31 23:20:47.905 091 15455.99 285.45 53315.04 88888.00 2016-03-31 23:20:48.405 091 15456.03 285.45 53315.08 88888.00 2016-03-31 23:20:48.905 091 15456.09 285.40 53315.10 88888.00 2016-03-31 23:20:49.405 091 15456.07 285.43 53315.12 88888.00 2016-03-31 23:20:49.905 091 15456.12 285.40 53315.07 88888.00 2016-03-31 23:20:50.405 091 15456.12 285.45 53315.03 88888.00 2016-03-31 23:20:50.905 091 15456.08 285.47 53314.96 88888.00 2016-03-31 23:20:51.405 091 15456.06 285.50 53314.96 88888.00 2016-03-31 23:20:51.905 091 15456.11 285.47 53314.94 88888.00 2016-03-31 23:20:52.405 091 15456.15 285.48 53314.96 88888.00 2016-03-31 23:20:52.905 091 15456.12 285.49 53314.97 88888.00 2016-03-31 23:20:53.405 091 15456.09 285.47 53314.98 88888.00 2016-03-31 23:20:53.905 091 15456.11 285.47 53314.98 88888.00 2016-03-31 23:20:54.405 091 15456.15 285.48 53314.99 88888.00 2016-03-31 23:20:54.905 091 15456.15 285.53 53314.97 88888.00 2016-03-31 23:20:55.405 091 15456.21 285.45 53314.96 88888.00 2016-03-31 23:20:55.905 091 15456.17 285.47 53315.01 88888.00 2016-03-31 23:20:56.405 091 15456.14 285.47 53315.00 88888.00 2016-03-31 23:20:56.905 091 15456.24 285.48 53314.88 88888.00 2016-03-31 23:20:57.405 091 15456.27 285.47 53314.84 88888.00 2016-03-31 23:20:57.905 091 15456.24 285.48 53314.90 88888.00 2016-03-31 23:20:58.405 091 15456.23 285.45 53314.92 88888.00 2016-03-31 23:20:58.905 091 15456.20 285.42 53314.96 88888.00 2016-03-31 23:20:59.405 091 15456.18 285.45 53314.93 88888.00 2016-03-31 23:20:59.905 091 15456.17 285.41 53314.91 88888.00 2016-03-31 23:21:00.405 091 15456.19 285.45 53314.89 88888.00 2016-03-31 23:21:00.905 091 15456.23 285.45 53314.92 88888.00 2016-03-31 23:21:01.405 091 15456.32 285.43 53314.92 88888.00 2016-03-31 23:21:01.905 091 15456.29 285.37 53314.90 88888.00 2016-03-31 23:21:02.405 091 15456.28 285.38 53314.92 88888.00 2016-03-31 23:21:02.905 091 15456.30 285.32 53314.88 88888.00 2016-03-31 23:21:03.405 091 15456.32 285.32 53314.84 88888.00 2016-03-31 23:21:03.905 091 15456.33 285.33 53314.82 88888.00 2016-03-31 23:21:04.405 091 15456.36 285.30 53314.80 88888.00 2016-03-31 23:21:04.905 091 15456.35 285.32 53314.83 88888.00 2016-03-31 23:21:05.405 091 15456.34 285.29 53314.84 88888.00 2016-03-31 23:21:05.905 091 15456.37 285.28 53314.84 88888.00 2016-03-31 23:21:06.405 091 15456.38 285.28 53314.83 88888.00 2016-03-31 23:21:06.905 091 15456.43 285.31 53314.84 88888.00 2016-03-31 23:21:07.405 091 15456.48 285.29 53314.83 88888.00 2016-03-31 23:21:07.905 091 15456.45 285.30 53314.87 88888.00 2016-03-31 23:21:08.405 091 15456.45 285.28 53314.82 88888.00 2016-03-31 23:21:08.905 091 15456.45 285.28 53314.75 88888.00 2016-03-31 23:21:09.405 091 15456.51 285.31 53314.75 88888.00 2016-03-31 23:21:09.905 091 15456.54 285.32 53314.75 88888.00 2016-03-31 23:21:10.405 091 15456.51 285.27 53314.73 88888.00 2016-03-31 23:21:10.905 091 15456.47 285.19 53314.81 88888.00 2016-03-31 23:21:11.405 091 15456.50 285.17 53314.83 88888.00 2016-03-31 23:21:11.905 091 15456.52 285.17 53314.79 88888.00 2016-03-31 23:21:12.405 091 15456.50 285.17 53314.83 88888.00 2016-03-31 23:21:12.905 091 15456.52 285.16 53314.83 88888.00 2016-03-31 23:21:13.405 091 15456.56 285.15 53314.81 88888.00 2016-03-31 23:21:13.905 091 15456.55 285.16 53314.80 88888.00 2016-03-31 23:21:14.405 091 15456.57 285.12 53314.80 88888.00 2016-03-31 23:21:14.905 091 15456.59 285.15 53314.78 88888.00 2016-03-31 23:21:15.405 091 15456.59 285.11 53314.74 88888.00 2016-03-31 23:21:15.905 091 15456.63 285.15 53314.75 88888.00 2016-03-31 23:21:16.405 091 15456.63 285.11 53314.77 88888.00 2016-03-31 23:21:16.905 091 15456.60 285.11 53314.80 88888.00 2016-03-31 23:21:17.405 091 15456.63 285.13 53314.77 88888.00 2016-03-31 23:21:17.905 091 15456.65 285.13 53314.79 88888.00 2016-03-31 23:21:18.405 091 15456.69 285.12 53314.77 88888.00 2016-03-31 23:21:18.905 091 15456.68 285.11 53314.84 88888.00 2016-03-31 23:21:19.405 091 15456.65 285.08 53314.83 88888.00 2016-03-31 23:21:19.905 091 15456.56 285.05 53314.81 88888.00 2016-03-31 23:21:20.405 091 15456.61 285.04 53314.82 88888.00 2016-03-31 23:21:20.905 091 15456.64 284.99 53314.75 88888.00 2016-03-31 23:21:21.405 091 15456.68 284.98 53314.73 88888.00 2016-03-31 23:21:21.905 091 15456.68 284.98 53314.73 88888.00 2016-03-31 23:21:22.405 091 15456.70 285.01 53314.75 88888.00 2016-03-31 23:21:22.905 091 15456.70 285.05 53314.81 88888.00 2016-03-31 23:21:23.405 091 15456.73 284.98 53314.84 88888.00 2016-03-31 23:21:23.905 091 15456.72 284.97 53314.84 88888.00 2016-03-31 23:21:24.405 091 15456.68 284.98 53314.86 88888.00 2016-03-31 23:21:24.905 091 15456.71 284.98 53314.88 88888.00 2016-03-31 23:21:25.405 091 15456.70 284.97 53314.86 88888.00 2016-03-31 23:21:25.905 091 15456.65 284.97 53314.83 88888.00 2016-03-31 23:21:26.405 091 15456.59 284.93 53314.81 88888.00 2016-03-31 23:21:26.905 091 15456.59 284.93 53314.80 88888.00 2016-03-31 23:21:27.405 091 15456.62 284.94 53314.81 88888.00 2016-03-31 23:21:27.905 091 15456.66 284.94 53314.81 88888.00 2016-03-31 23:21:28.405 091 15456.62 284.91 53314.81 88888.00 2016-03-31 23:21:28.905 091 15456.63 284.90 53314.86 88888.00 2016-03-31 23:21:29.405 091 15456.63 284.90 53314.87 88888.00 2016-03-31 23:21:29.905 091 15456.60 284.91 53314.84 88888.00 2016-03-31 23:21:30.405 091 15456.56 284.91 53314.88 88888.00 2016-03-31 23:21:30.905 091 15456.55 284.86 53314.86 88888.00 2016-03-31 23:21:31.405 091 15456.54 284.86 53314.83 88888.00 2016-03-31 23:21:31.905 091 15456.52 284.86 53314.77 88888.00 2016-03-31 23:21:32.405 091 15456.47 284.87 53314.81 88888.00 2016-03-31 23:21:32.905 091 15456.54 284.90 53314.83 88888.00 2016-03-31 23:21:33.405 091 15456.59 284.84 53314.86 88888.00 2016-03-31 23:21:33.905 091 15456.54 284.82 53314.81 88888.00 2016-03-31 23:21:34.405 091 15456.56 284.85 53314.83 88888.00 2016-03-31 23:21:34.905 091 15456.53 284.88 53314.83 88888.00 2016-03-31 23:21:35.405 091 15456.54 284.91 53314.87 88888.00 2016-03-31 23:21:35.905 091 15456.59 284.89 53314.94 88888.00 2016-03-31 23:21:36.405 091 15456.53 284.89 53314.99 88888.00 2016-03-31 23:21:36.905 091 15456.47 284.87 53314.98 88888.00 2016-03-31 23:21:37.405 091 15456.47 284.86 53314.86 88888.00 2016-03-31 23:21:37.905 091 15456.50 284.90 53314.84 88888.00 2016-03-31 23:21:38.405 091 15456.51 284.86 53314.83 88888.00 2016-03-31 23:21:38.905 091 15456.50 284.86 53314.84 88888.00 2016-03-31 23:21:39.405 091 15456.52 284.89 53314.87 88888.00 2016-03-31 23:21:39.905 091 15456.55 284.89 53314.83 88888.00 2016-03-31 23:21:40.405 091 15456.50 284.90 53314.87 88888.00 2016-03-31 23:21:40.905 091 15456.54 284.87 53314.91 88888.00 2016-03-31 23:21:41.405 091 15456.54 284.87 53314.93 88888.00 2016-03-31 23:21:41.905 091 15456.53 284.89 53315.01 88888.00 2016-03-31 23:21:42.405 091 15456.47 284.87 53315.00 88888.00 2016-03-31 23:21:42.905 091 15456.41 284.86 53314.95 88888.00 2016-03-31 23:21:43.405 091 15456.41 284.87 53314.93 88888.00 2016-03-31 23:21:43.905 091 15456.43 284.88 53314.82 88888.00 2016-03-31 23:21:44.405 091 15456.38 284.87 53314.82 88888.00 2016-03-31 23:21:44.905 091 15456.38 284.87 53314.81 88888.00 2016-03-31 23:21:45.405 091 15456.34 284.88 53314.84 88888.00 2016-03-31 23:21:45.905 091 15456.33 284.90 53314.93 88888.00 2016-03-31 23:21:46.405 091 15456.37 284.89 53314.93 88888.00 2016-03-31 23:21:46.905 091 15456.38 284.84 53314.93 88888.00 2016-03-31 23:21:47.405 091 15456.34 284.84 53314.94 88888.00 2016-03-31 23:21:47.905 091 15456.23 284.86 53314.93 88888.00 2016-03-31 23:21:48.405 091 15456.24 284.87 53314.94 88888.00 2016-03-31 23:21:48.905 091 15456.21 284.91 53314.90 88888.00 2016-03-31 23:21:49.405 091 15456.18 284.93 53314.89 88888.00 2016-03-31 23:21:49.905 091 15456.25 284.85 53314.84 88888.00 2016-03-31 23:21:50.405 091 15456.23 284.84 53314.81 88888.00 2016-03-31 23:21:50.905 091 15456.24 284.87 53314.84 88888.00 2016-03-31 23:21:51.405 091 15456.18 284.89 53314.86 88888.00 2016-03-31 23:21:51.905 091 15456.20 284.88 53314.92 88888.00 2016-03-31 23:21:52.405 091 15456.21 284.87 53314.94 88888.00 2016-03-31 23:21:52.905 091 15456.19 284.90 53314.98 88888.00 2016-03-31 23:21:53.405 091 15456.24 284.89 53314.99 88888.00 2016-03-31 23:21:53.905 091 15456.24 284.88 53314.92 88888.00 2016-03-31 23:21:54.405 091 15456.26 284.82 53314.95 88888.00 2016-03-31 23:21:54.905 091 15456.21 284.88 53314.94 88888.00 2016-03-31 23:21:55.405 091 15456.18 284.89 53314.93 88888.00 2016-03-31 23:21:55.905 091 15456.12 284.89 53314.94 88888.00 2016-03-31 23:21:56.405 091 15456.12 284.90 53314.97 88888.00 2016-03-31 23:21:56.905 091 15456.17 284.88 53314.96 88888.00 2016-03-31 23:21:57.405 091 15456.17 284.94 53315.02 88888.00 2016-03-31 23:21:57.905 091 15456.20 284.94 53315.07 88888.00 2016-03-31 23:21:58.405 091 15456.19 284.93 53315.05 88888.00 2016-03-31 23:21:58.905 091 15456.20 284.91 53315.07 88888.00 2016-03-31 23:21:59.405 091 15456.19 284.91 53315.10 88888.00 2016-03-31 23:21:59.905 091 15456.19 284.91 53315.08 88888.00 2016-03-31 23:22:00.405 091 15456.24 284.93 53314.98 88888.00 2016-03-31 23:22:00.905 091 15456.20 284.93 53314.93 88888.00 2016-03-31 23:22:01.405 091 15456.23 284.94 53314.92 88888.00 2016-03-31 23:22:01.905 091 15456.28 284.93 53314.87 88888.00 2016-03-31 23:22:02.405 091 15456.28 284.87 53314.88 88888.00 2016-03-31 23:22:02.905 091 15456.32 284.87 53314.91 88888.00 2016-03-31 23:22:03.405 091 15456.28 284.91 53314.89 88888.00 2016-03-31 23:22:03.905 091 15456.33 284.93 53314.91 88888.00 2016-03-31 23:22:04.405 091 15456.29 284.86 53314.96 88888.00 2016-03-31 23:22:04.905 091 15456.26 284.86 53314.94 88888.00 2016-03-31 23:22:05.405 091 15456.26 284.91 53314.98 88888.00 2016-03-31 23:22:05.905 091 15456.25 284.93 53314.96 88888.00 2016-03-31 23:22:06.405 091 15456.32 284.90 53314.92 88888.00 2016-03-31 23:22:06.905 091 15456.29 284.93 53314.91 88888.00 2016-03-31 23:22:07.405 091 15456.30 284.91 53314.94 88888.00 2016-03-31 23:22:07.905 091 15456.37 284.88 53314.96 88888.00 2016-03-31 23:22:08.405 091 15456.41 284.90 53314.94 88888.00 2016-03-31 23:22:08.905 091 15456.43 284.90 53314.95 88888.00 2016-03-31 23:22:09.405 091 15456.43 284.97 53315.01 88888.00 2016-03-31 23:22:09.905 091 15456.45 285.01 53315.01 88888.00 2016-03-31 23:22:10.405 091 15456.51 284.98 53315.00 88888.00 2016-03-31 23:22:10.905 091 15456.51 284.99 53315.01 88888.00 2016-03-31 23:22:11.405 091 15456.52 284.95 53315.07 88888.00 2016-03-31 23:22:11.905 091 15456.51 284.94 53314.99 88888.00 2016-03-31 23:22:12.405 091 15456.53 284.94 53315.00 88888.00 2016-03-31 23:22:12.905 091 15456.51 285.02 53314.97 88888.00 2016-03-31 23:22:13.405 091 15456.45 285.03 53314.94 88888.00 2016-03-31 23:22:13.905 091 15456.50 285.02 53314.92 88888.00 2016-03-31 23:22:14.405 091 15456.54 285.06 53314.90 88888.00 2016-03-31 23:22:14.905 091 15456.56 285.05 53314.83 88888.00 2016-03-31 23:22:15.405 091 15456.59 285.06 53314.83 88888.00 2016-03-31 23:22:15.905 091 15456.65 285.07 53314.91 88888.00 2016-03-31 23:22:16.405 091 15456.61 285.06 53314.94 88888.00 2016-03-31 23:22:16.905 091 15456.68 285.07 53314.96 88888.00 2016-03-31 23:22:17.405 091 15456.69 285.06 53314.92 88888.00 2016-03-31 23:22:17.905 091 15456.68 285.08 53314.93 88888.00 2016-03-31 23:22:18.405 091 15456.71 285.12 53314.91 88888.00 2016-03-31 23:22:18.905 091 15456.78 285.12 53314.89 88888.00 2016-03-31 23:22:19.405 091 15456.73 285.14 53314.81 88888.00 2016-03-31 23:22:19.905 091 15456.70 285.14 53314.80 88888.00 2016-03-31 23:22:20.405 091 15456.71 285.12 53314.80 88888.00 2016-03-31 23:22:20.905 091 15456.74 285.11 53314.82 88888.00 2016-03-31 23:22:21.405 091 15456.72 285.15 53314.82 88888.00 2016-03-31 23:22:21.905 091 15456.79 285.19 53314.87 88888.00 2016-03-31 23:22:22.405 091 15456.83 285.20 53314.93 88888.00 2016-03-31 23:22:22.905 091 15456.82 285.20 53314.90 88888.00 2016-03-31 23:22:23.405 091 15456.86 285.17 53314.87 88888.00 2016-03-31 23:22:23.905 091 15456.89 285.21 53314.87 88888.00 2016-03-31 23:22:24.405 091 15456.88 285.21 53314.82 88888.00 2016-03-31 23:22:24.905 091 15456.88 285.24 53314.76 88888.00 2016-03-31 23:22:25.405 091 15456.92 285.28 53314.71 88888.00 2016-03-31 23:22:25.905 091 15456.91 285.30 53314.76 88888.00 2016-03-31 23:22:26.405 091 15456.91 285.27 53314.76 88888.00 2016-03-31 23:22:26.905 091 15456.99 285.28 53314.73 88888.00 2016-03-31 23:22:27.405 091 15457.01 285.30 53314.73 88888.00 2016-03-31 23:22:27.905 091 15457.01 285.31 53314.73 88888.00 2016-03-31 23:22:28.405 091 15456.99 285.37 53314.73 88888.00 2016-03-31 23:22:28.905 091 15456.97 285.33 53314.75 88888.00 2016-03-31 23:22:29.405 091 15457.00 285.30 53314.75 88888.00 2016-03-31 23:22:29.905 091 15457.08 285.29 53314.76 88888.00 2016-03-31 23:22:30.405 091 15457.10 285.34 53314.74 88888.00 2016-03-31 23:22:30.905 091 15457.14 285.32 53314.72 88888.00 2016-03-31 23:22:31.405 091 15457.17 285.37 53314.71 88888.00 2016-03-31 23:22:31.905 091 15457.14 285.34 53314.73 88888.00 2016-03-31 23:22:32.405 091 15457.12 285.34 53314.76 88888.00 2016-03-31 23:22:32.905 091 15457.14 285.37 53314.81 88888.00 2016-03-31 23:22:33.405 091 15457.15 285.39 53314.79 88888.00 2016-03-31 23:22:33.905 091 15457.12 285.38 53314.74 88888.00 2016-03-31 23:22:34.405 091 15457.17 285.37 53314.79 88888.00 2016-03-31 23:22:34.905 091 15457.16 285.41 53314.78 88888.00 2016-03-31 23:22:35.405 091 15457.23 285.40 53314.75 88888.00 2016-03-31 23:22:35.905 091 15457.28 285.41 53314.78 88888.00 2016-03-31 23:22:36.405 091 15457.21 285.40 53314.75 88888.00 2016-03-31 23:22:36.905 091 15457.23 285.47 53314.74 88888.00 2016-03-31 23:22:37.405 091 15457.23 285.46 53314.77 88888.00 2016-03-31 23:22:37.905 091 15457.24 285.47 53314.75 88888.00 2016-03-31 23:22:38.405 091 15457.25 285.45 53314.73 88888.00 2016-03-31 23:22:38.905 091 15457.29 285.50 53314.77 88888.00 2016-03-31 23:22:39.405 091 15457.28 285.49 53314.79 88888.00 2016-03-31 23:22:39.905 091 15457.32 285.47 53314.80 88888.00 2016-03-31 23:22:40.405 091 15457.26 285.43 53314.77 88888.00 2016-03-31 23:22:40.905 091 15457.23 285.48 53314.75 88888.00 2016-03-31 23:22:41.405 091 15457.23 285.48 53314.72 88888.00 2016-03-31 23:22:41.905 091 15457.21 285.55 53314.75 88888.00 2016-03-31 23:22:42.405 091 15457.26 285.55 53314.75 88888.00 2016-03-31 23:22:42.905 091 15457.32 285.56 53314.82 88888.00 2016-03-31 23:22:43.405 091 15457.28 285.51 53314.84 88888.00 2016-03-31 23:22:43.905 091 15457.25 285.53 53314.78 88888.00 2016-03-31 23:22:44.405 091 15457.27 285.47 53314.80 88888.00 2016-03-31 23:22:44.905 091 15457.21 285.50 53314.86 88888.00 2016-03-31 23:22:45.405 091 15457.24 285.54 53314.86 88888.00 2016-03-31 23:22:45.905 091 15457.25 285.56 53314.80 88888.00 2016-03-31 23:22:46.405 091 15457.24 285.56 53314.79 88888.00 2016-03-31 23:22:46.905 091 15457.25 285.55 53314.84 88888.00 2016-03-31 23:22:47.405 091 15457.25 285.55 53314.87 88888.00 2016-03-31 23:22:47.905 091 15457.23 285.53 53314.81 88888.00 2016-03-31 23:22:48.405 091 15457.19 285.51 53314.72 88888.00 2016-03-31 23:22:48.905 091 15457.14 285.55 53314.75 88888.00 2016-03-31 23:22:49.405 091 15457.17 285.53 53314.75 88888.00 2016-03-31 23:22:49.905 091 15457.20 285.49 53314.79 88888.00 2016-03-31 23:22:50.405 091 15457.25 285.51 53314.80 88888.00 2016-03-31 23:22:50.905 091 15457.26 285.54 53314.83 88888.00 2016-03-31 23:22:51.405 091 15457.21 285.54 53314.84 88888.00 2016-03-31 23:22:51.905 091 15457.19 285.53 53314.84 88888.00 2016-03-31 23:22:52.405 091 15457.18 285.54 53314.82 88888.00 2016-03-31 23:22:52.905 091 15457.14 285.49 53314.83 88888.00 2016-03-31 23:22:53.405 091 15457.14 285.53 53314.75 88888.00 2016-03-31 23:22:53.905 091 15457.17 285.47 53314.73 88888.00 2016-03-31 23:22:54.405 091 15457.19 285.46 53314.74 88888.00 2016-03-31 23:22:54.905 091 15457.25 285.41 53314.82 88888.00 2016-03-31 23:22:55.405 091 15457.23 285.40 53314.79 88888.00 2016-03-31 23:22:55.905 091 15457.14 285.39 53314.80 88888.00 2016-03-31 23:22:56.405 091 15457.15 285.42 53314.79 88888.00 2016-03-31 23:22:56.905 091 15457.19 285.39 53314.76 88888.00 2016-03-31 23:22:57.405 091 15457.20 285.40 53314.84 88888.00 2016-03-31 23:22:57.905 091 15457.25 285.38 53314.79 88888.00 2016-03-31 23:22:58.405 091 15457.24 285.36 53314.77 88888.00 2016-03-31 23:22:58.905 091 15457.20 285.36 53314.77 88888.00 2016-03-31 23:22:59.405 091 15457.20 285.37 53314.77 88888.00 2016-03-31 23:22:59.905 091 15457.15 285.36 53314.79 88888.00 2016-03-31 23:23:00.405 091 15457.14 285.36 53314.83 88888.00 2016-03-31 23:23:00.905 091 15457.18 285.34 53314.89 88888.00 2016-03-31 23:23:01.405 091 15457.14 285.33 53314.93 88888.00 2016-03-31 23:23:01.905 091 15457.12 285.34 53314.90 88888.00 2016-03-31 23:23:02.405 091 15457.12 285.33 53314.84 88888.00 2016-03-31 23:23:02.905 091 15457.12 285.38 53314.89 88888.00 2016-03-31 23:23:03.405 091 15457.10 285.34 53314.92 88888.00 2016-03-31 23:23:03.905 091 15457.09 285.36 53314.92 88888.00 2016-03-31 23:23:04.405 091 15457.17 285.29 53314.88 88888.00 2016-03-31 23:23:04.905 091 15457.19 285.29 53314.84 88888.00 2016-03-31 23:23:05.405 091 15457.12 285.28 53314.81 88888.00 2016-03-31 23:23:05.905 091 15457.03 285.29 53314.79 88888.00 2016-03-31 23:23:06.405 091 15457.09 285.31 53314.77 88888.00 2016-03-31 23:23:06.905 091 15457.12 285.29 53314.77 88888.00 2016-03-31 23:23:07.405 091 15457.10 285.28 53314.77 88888.00 2016-03-31 23:23:07.905 091 15457.09 285.24 53314.77 88888.00 2016-03-31 23:23:08.405 091 15457.09 285.31 53314.79 88888.00 2016-03-31 23:23:08.905 091 15457.09 285.27 53314.75 88888.00 2016-03-31 23:23:09.405 091 15457.09 285.24 53314.80 88888.00 2016-03-31 23:23:09.905 091 15457.06 285.24 53314.81 88888.00 2016-03-31 23:23:10.406 091 15457.03 285.25 53314.79 88888.00 2016-03-31 23:23:10.906 091 15457.07 285.25 53314.76 88888.00 2016-03-31 23:23:11.406 091 15457.07 285.29 53314.76 88888.00 2016-03-31 23:23:11.906 091 15457.10 285.23 53314.78 88888.00 2016-03-31 23:23:12.406 091 15457.08 285.21 53314.78 88888.00 2016-03-31 23:23:12.906 091 15457.05 285.20 53314.80 88888.00 2016-03-31 23:23:13.406 091 15456.99 285.20 53314.89 88888.00 2016-03-31 23:23:13.906 091 15456.98 285.22 53314.90 88888.00 2016-03-31 23:23:14.406 091 15457.01 285.22 53314.89 88888.00 2016-03-31 23:23:14.906 091 15457.00 285.24 53314.98 88888.00 2016-03-31 23:23:15.406 091 15457.02 285.19 53315.01 88888.00 2016-03-31 23:23:15.906 091 15456.99 285.13 53314.98 88888.00 2016-03-31 23:23:16.406 091 15456.97 285.15 53314.94 88888.00 2016-03-31 23:23:16.906 091 15456.94 285.14 53314.93 88888.00 2016-03-31 23:23:17.406 091 15456.96 285.17 53314.93 88888.00 2016-03-31 23:23:17.906 091 15456.97 285.16 53314.95 88888.00 2016-03-31 23:23:18.406 091 15456.87 285.19 53314.84 88888.00 2016-03-31 23:23:18.906 091 15456.87 285.25 53314.76 88888.00 2016-03-31 23:23:19.406 091 15456.91 285.22 53314.75 88888.00 2016-03-31 23:23:19.906 091 15456.86 285.23 53314.84 88888.00 2016-03-31 23:23:20.406 091 15456.84 285.21 53314.91 88888.00 2016-03-31 23:23:20.906 091 15456.88 285.23 53314.94 88888.00 2016-03-31 23:23:21.406 091 15456.88 285.23 53314.89 88888.00 2016-03-31 23:23:21.906 091 15456.82 285.25 53314.88 88888.00 2016-03-31 23:23:22.406 091 15456.78 285.28 53314.84 88888.00 2016-03-31 23:23:22.906 091 15456.79 285.28 53314.84 88888.00 2016-03-31 23:23:23.406 091 15456.77 285.30 53314.86 88888.00 2016-03-31 23:23:23.906 091 15456.81 285.29 53314.87 88888.00 2016-03-31 23:23:24.406 091 15456.86 285.30 53314.83 88888.00 2016-03-31 23:23:24.906 091 15456.83 285.27 53314.89 88888.00 2016-03-31 23:23:25.406 091 15456.75 285.28 53314.96 88888.00 2016-03-31 23:23:25.906 091 15456.71 285.24 53314.95 88888.00 2016-03-31 23:23:26.406 091 15456.72 285.23 53314.99 88888.00 2016-03-31 23:23:26.906 091 15456.75 285.28 53315.02 88888.00 2016-03-31 23:23:27.406 091 15456.74 285.32 53315.02 88888.00 2016-03-31 23:23:27.906 091 15456.77 285.36 53315.03 88888.00 2016-03-31 23:23:28.406 091 15456.75 285.33 53315.02 88888.00 2016-03-31 23:23:28.906 091 15456.73 285.38 53314.96 88888.00 2016-03-31 23:23:29.406 091 15456.71 285.38 53314.95 88888.00 2016-03-31 23:23:29.906 091 15456.71 285.34 53314.97 88888.00 2016-03-31 23:23:30.406 091 15456.73 285.36 53314.97 88888.00 2016-03-31 23:23:30.906 091 15456.71 285.38 53314.92 88888.00 2016-03-31 23:23:31.406 091 15456.65 285.37 53314.95 88888.00 2016-03-31 23:23:31.906 091 15456.65 285.36 53314.98 88888.00 2016-03-31 23:23:32.406 091 15456.64 285.31 53315.00 88888.00 2016-03-31 23:23:32.906 091 15456.59 285.31 53315.03 88888.00 2016-03-31 23:23:33.406 091 15456.63 285.34 53315.04 88888.00 2016-03-31 23:23:33.906 091 15456.66 285.31 53315.04 88888.00 2016-03-31 23:23:34.406 091 15456.59 285.33 53315.04 88888.00 2016-03-31 23:23:34.906 091 15456.62 285.32 53315.03 88888.00 2016-03-31 23:23:35.406 091 15456.61 285.30 53315.01 88888.00 2016-03-31 23:23:35.906 091 15456.56 285.28 53315.00 88888.00 2016-03-31 23:23:36.406 091 15456.56 285.25 53314.99 88888.00 2016-03-31 23:23:36.906 091 15456.59 285.25 53314.95 88888.00 2016-03-31 23:23:37.406 091 15456.57 285.24 53314.92 88888.00 2016-03-31 23:23:37.906 091 15456.60 285.28 53314.96 88888.00 2016-03-31 23:23:38.406 091 15456.57 285.28 53314.99 88888.00 2016-03-31 23:23:38.906 091 15456.62 285.28 53315.01 88888.00 2016-03-31 23:23:39.406 091 15456.59 285.28 53315.02 88888.00 2016-03-31 23:23:39.906 091 15456.55 285.24 53315.00 88888.00 2016-03-31 23:23:40.406 091 15456.56 285.25 53315.03 88888.00 2016-03-31 23:23:40.906 091 15456.55 285.29 53315.03 88888.00 2016-03-31 23:23:41.406 091 15456.54 285.24 53315.00 88888.00 2016-03-31 23:23:41.906 091 15456.51 285.23 53314.90 88888.00 2016-03-31 23:23:42.406 091 15456.48 285.17 53314.91 88888.00 2016-03-31 23:23:42.906 091 15456.47 285.22 53314.97 88888.00 2016-03-31 23:23:43.406 091 15456.50 285.25 53315.00 88888.00 2016-03-31 23:23:43.906 091 15456.53 285.24 53314.96 88888.00 2016-03-31 23:23:44.406 091 15456.53 285.20 53314.95 88888.00 2016-03-31 23:23:44.906 091 15456.50 285.20 53315.00 88888.00 2016-03-31 23:23:45.406 091 15456.47 285.22 53315.00 88888.00 2016-03-31 23:23:45.906 091 15456.52 285.22 53315.03 88888.00 2016-03-31 23:23:46.406 091 15456.53 285.22 53315.01 88888.00 2016-03-31 23:23:46.906 091 15456.47 285.21 53314.94 88888.00 2016-03-31 23:23:47.406 091 15456.50 285.20 53314.94 88888.00 2016-03-31 23:23:47.906 091 15456.50 285.16 53314.95 88888.00 2016-03-31 23:23:48.406 091 15456.52 285.13 53314.93 88888.00 2016-03-31 23:23:48.906 091 15456.59 285.14 53314.96 88888.00 2016-03-31 23:23:49.406 091 15456.61 285.14 53314.93 88888.00 2016-03-31 23:23:49.906 091 15456.59 285.15 53314.94 88888.00 2016-03-31 23:23:50.406 091 15456.64 285.15 53314.92 88888.00 2016-03-31 23:23:50.906 091 15456.59 285.16 53314.96 88888.00 2016-03-31 23:23:51.406 091 15456.64 285.14 53314.96 88888.00 2016-03-31 23:23:51.906 091 15456.71 285.12 53314.97 88888.00 2016-03-31 23:23:52.406 091 15456.63 285.16 53315.00 88888.00 2016-03-31 23:23:52.906 091 15456.61 285.16 53314.91 88888.00 2016-03-31 23:23:53.406 091 15456.64 285.15 53314.83 88888.00 2016-03-31 23:23:53.906 091 15456.65 285.16 53314.87 88888.00 2016-03-31 23:23:54.406 091 15456.65 285.15 53314.82 88888.00 2016-03-31 23:23:54.906 091 15456.70 285.13 53314.86 88888.00 2016-03-31 23:23:55.406 091 15456.70 285.15 53314.80 88888.00 2016-03-31 23:23:55.906 091 15456.63 285.20 53314.80 88888.00 2016-03-31 23:23:56.406 091 15456.63 285.14 53314.90 88888.00 2016-03-31 23:23:56.906 091 15456.64 285.10 53314.88 88888.00 2016-03-31 23:23:57.406 091 15456.59 285.13 53314.84 88888.00 2016-03-31 23:23:57.906 091 15456.61 285.12 53314.84 88888.00 2016-03-31 23:23:58.406 091 15456.68 285.12 53314.87 88888.00 2016-03-31 23:23:58.906 091 15456.61 285.13 53314.87 88888.00 2016-03-31 23:23:59.406 091 15456.64 285.13 53314.83 88888.00 2016-03-31 23:23:59.906 091 15456.68 285.11 53314.78 88888.00 2016-03-31 23:24:00.406 091 15456.69 285.11 53314.81 88888.00 2016-03-31 23:24:00.906 091 15456.71 285.10 53314.77 88888.00 2016-03-31 23:24:01.406 091 15456.69 285.08 53314.78 88888.00 2016-03-31 23:24:01.906 091 15456.68 285.13 53314.79 88888.00 2016-03-31 23:24:02.406 091 15456.71 285.12 53314.80 88888.00 2016-03-31 23:24:02.906 091 15456.70 285.13 53314.84 88888.00 2016-03-31 23:24:03.406 091 15456.71 285.13 53314.88 88888.00 2016-03-31 23:24:03.906 091 15456.71 285.10 53314.88 88888.00 2016-03-31 23:24:04.406 091 15456.73 285.07 53314.80 88888.00 2016-03-31 23:24:04.906 091 15456.79 285.07 53314.73 88888.00 2016-03-31 23:24:05.406 091 15456.80 285.12 53314.69 88888.00 2016-03-31 23:24:05.906 091 15456.79 285.12 53314.75 88888.00 2016-03-31 23:24:06.406 091 15456.75 285.14 53314.76 88888.00 2016-03-31 23:24:06.906 091 15456.77 285.13 53314.74 88888.00 2016-03-31 23:24:07.406 091 15456.73 285.20 53314.75 88888.00 2016-03-31 23:24:07.906 091 15456.72 285.20 53314.74 88888.00 2016-03-31 23:24:08.406 091 15456.79 285.20 53314.76 88888.00 2016-03-31 23:24:08.906 091 15456.82 285.20 53314.72 88888.00 2016-03-31 23:24:09.406 091 15456.77 285.14 53314.72 88888.00 2016-03-31 23:24:09.906 091 15456.73 285.21 53314.75 88888.00 2016-03-31 23:24:10.406 091 15456.77 285.20 53314.75 88888.00 2016-03-31 23:24:10.906 091 15456.74 285.20 53314.68 88888.00 2016-03-31 23:24:11.406 091 15456.72 285.16 53314.68 88888.00 2016-03-31 23:24:11.906 091 15456.72 285.20 53314.75 88888.00 2016-03-31 23:24:12.406 091 15456.75 285.16 53314.80 88888.00 2016-03-31 23:24:12.906 091 15456.80 285.16 53314.83 88888.00 2016-03-31 23:24:13.406 091 15456.81 285.20 53314.79 88888.00 2016-03-31 23:24:13.906 091 15456.75 285.13 53314.77 88888.00 2016-03-31 23:24:14.406 091 15456.73 285.15 53314.77 88888.00 2016-03-31 23:24:14.906 091 15456.72 285.12 53314.81 88888.00 2016-03-31 23:24:15.406 091 15456.77 285.12 53314.81 88888.00 2016-03-31 23:24:15.906 091 15456.77 285.11 53314.76 88888.00 2016-03-31 23:24:16.406 091 15456.73 285.13 53314.75 88888.00 2016-03-31 23:24:16.906 091 15456.75 285.08 53314.73 88888.00 2016-03-31 23:24:17.406 091 15456.73 285.08 53314.77 88888.00 2016-03-31 23:24:17.906 091 15456.74 285.11 53314.74 88888.00 2016-03-31 23:24:18.406 091 15456.80 285.05 53314.70 88888.00 2016-03-31 23:24:18.906 091 15456.74 285.03 53314.76 88888.00 2016-03-31 23:24:19.406 091 15456.74 285.04 53314.77 88888.00 2016-03-31 23:24:19.906 091 15456.71 285.04 53314.73 88888.00 2016-03-31 23:24:20.406 091 15456.71 285.03 53314.72 88888.00 2016-03-31 23:24:20.906 091 15456.68 285.02 53314.79 88888.00 2016-03-31 23:24:21.406 091 15456.69 284.99 53314.87 88888.00 2016-03-31 23:24:21.906 091 15456.74 284.99 53314.81 88888.00 2016-03-31 23:24:22.406 091 15456.73 285.02 53314.80 88888.00 2016-03-31 23:24:22.906 091 15456.73 284.91 53314.78 88888.00 2016-03-31 23:24:23.406 091 15456.72 284.96 53314.77 88888.00 2016-03-31 23:24:23.906 091 15456.78 284.97 53314.78 88888.00 2016-03-31 23:24:24.406 091 15456.77 284.89 53314.80 88888.00 2016-03-31 23:24:24.906 091 15456.69 284.93 53314.82 88888.00 2016-03-31 23:24:25.406 091 15456.69 284.94 53314.80 88888.00 2016-03-31 23:24:25.906 091 15456.71 284.96 53314.79 88888.00 2016-03-31 23:24:26.406 091 15456.71 284.95 53314.80 88888.00 2016-03-31 23:24:26.906 091 15456.73 284.90 53314.81 88888.00 2016-03-31 23:24:27.406 091 15456.66 284.93 53314.88 88888.00 2016-03-31 23:24:27.906 091 15456.64 284.90 53314.90 88888.00 2016-03-31 23:24:28.406 091 15456.64 284.96 53314.80 88888.00 2016-03-31 23:24:28.906 091 15456.66 284.90 53314.70 88888.00 2016-03-31 23:24:29.406 091 15456.61 284.87 53314.68 88888.00 2016-03-31 23:24:29.906 091 15456.64 284.86 53314.66 88888.00 2016-03-31 23:24:30.406 091 15456.59 284.84 53314.71 88888.00 2016-03-31 23:24:30.906 091 15456.52 284.85 53314.78 88888.00 2016-03-31 23:24:31.406 091 15456.54 284.84 53314.86 88888.00 2016-03-31 23:24:31.906 091 15456.61 284.84 53314.89 88888.00 2016-03-31 23:24:32.406 091 15456.61 284.86 53314.86 88888.00 2016-03-31 23:24:32.906 091 15456.62 284.82 53314.77 88888.00 2016-03-31 23:24:33.406 091 15456.55 284.81 53314.73 88888.00 2016-03-31 23:24:33.906 091 15456.50 284.80 53314.73 88888.00 2016-03-31 23:24:34.406 091 15456.41 284.78 53314.66 88888.00 2016-03-31 23:24:34.906 091 15456.39 284.80 53314.63 88888.00 2016-03-31 23:24:35.406 091 15456.45 284.76 53314.67 88888.00 2016-03-31 23:24:35.906 091 15456.38 284.78 53314.63 88888.00 2016-03-31 23:24:36.406 091 15456.44 284.78 53314.62 88888.00 2016-03-31 23:24:36.906 091 15456.41 284.76 53314.68 88888.00 2016-03-31 23:24:37.406 091 15456.43 284.78 53314.66 88888.00 2016-03-31 23:24:37.906 091 15456.41 284.77 53314.64 88888.00 2016-03-31 23:24:38.406 091 15456.37 284.79 53314.62 88888.00 2016-03-31 23:24:38.906 091 15456.41 284.80 53314.61 88888.00 2016-03-31 23:24:39.406 091 15456.34 284.82 53314.63 88888.00 2016-03-31 23:24:39.906 091 15456.39 284.84 53314.59 88888.00 2016-03-31 23:24:40.406 091 15456.42 284.81 53314.59 88888.00 2016-03-31 23:24:40.906 091 15456.38 284.87 53314.63 88888.00 2016-03-31 23:24:41.406 091 15456.41 284.88 53314.68 88888.00 2016-03-31 23:24:41.906 091 15456.36 284.87 53314.72 88888.00 2016-03-31 23:24:42.406 091 15456.35 284.87 53314.67 88888.00 2016-03-31 23:24:42.906 091 15456.35 284.84 53314.69 88888.00 2016-03-31 23:24:43.406 091 15456.32 284.85 53314.70 88888.00 2016-03-31 23:24:43.906 091 15456.39 284.84 53314.72 88888.00 2016-03-31 23:24:44.406 091 15456.41 284.86 53314.70 88888.00 2016-03-31 23:24:44.906 091 15456.41 284.84 53314.71 88888.00 2016-03-31 23:24:45.406 091 15456.42 284.85 53314.75 88888.00 2016-03-31 23:24:45.906 091 15456.42 284.88 53314.76 88888.00 2016-03-31 23:24:46.406 091 15456.36 284.84 53314.69 88888.00 2016-03-31 23:24:46.906 091 15456.35 284.94 53314.64 88888.00 2016-03-31 23:24:47.406 091 15456.41 284.96 53314.58 88888.00 2016-03-31 23:24:47.906 091 15456.41 285.01 53314.63 88888.00 2016-03-31 23:24:48.406 091 15456.37 285.02 53314.67 88888.00 2016-03-31 23:24:48.906 091 15456.42 285.02 53314.69 88888.00 2016-03-31 23:24:49.406 091 15456.38 284.99 53314.72 88888.00 2016-03-31 23:24:49.906 091 15456.39 284.98 53314.74 88888.00 2016-03-31 23:24:50.406 091 15456.39 285.03 53314.68 88888.00 2016-03-31 23:24:50.906 091 15456.33 285.08 53314.68 88888.00 2016-03-31 23:24:51.406 091 15456.36 285.11 53314.72 88888.00 2016-03-31 23:24:51.906 091 15456.35 285.10 53314.61 88888.00 2016-03-31 23:24:52.406 091 15456.35 285.13 53314.60 88888.00 2016-03-31 23:24:52.906 091 15456.38 285.14 53314.64 88888.00 2016-03-31 23:24:53.406 091 15456.41 285.22 53314.63 88888.00 2016-03-31 23:24:53.906 091 15456.39 285.21 53314.70 88888.00 2016-03-31 23:24:54.406 091 15456.38 285.14 53314.68 88888.00 2016-03-31 23:24:54.906 091 15456.38 285.13 53314.68 88888.00 2016-03-31 23:24:55.406 091 15456.41 285.19 53314.69 88888.00 2016-03-31 23:24:55.906 091 15456.43 285.17 53314.71 88888.00 2016-03-31 23:24:56.406 091 15456.38 285.13 53314.72 88888.00 2016-03-31 23:24:56.906 091 15456.39 285.14 53314.75 88888.00 2016-03-31 23:24:57.406 091 15456.42 285.15 53314.78 88888.00 2016-03-31 23:24:57.906 091 15456.37 285.13 53314.73 88888.00 2016-03-31 23:24:58.406 091 15456.35 285.07 53314.67 88888.00 2016-03-31 23:24:58.906 091 15456.37 285.11 53314.70 88888.00 2016-03-31 23:24:59.406 091 15456.41 285.17 53314.63 88888.00 2016-03-31 23:24:59.906 091 15456.39 285.20 53314.62 88888.00 2016-03-31 23:25:00.406 091 15456.39 285.22 53314.70 88888.00 2016-03-31 23:25:00.906 091 15456.42 285.20 53314.71 88888.00 2016-03-31 23:25:01.406 091 15456.42 285.22 53314.71 88888.00 2016-03-31 23:25:01.906 091 15456.38 285.24 53314.75 88888.00 2016-03-31 23:25:02.406 091 15456.42 285.29 53314.74 88888.00 2016-03-31 23:25:02.906 091 15456.50 285.27 53314.68 88888.00 2016-03-31 23:25:03.406 091 15456.48 285.30 53314.68 88888.00 2016-03-31 23:25:03.906 091 15456.47 285.29 53314.62 88888.00 2016-03-31 23:25:04.406 091 15456.46 285.27 53314.62 88888.00 2016-03-31 23:25:04.906 091 15456.45 285.28 53314.64 88888.00 2016-03-31 23:25:05.406 091 15456.44 285.30 53314.67 88888.00 2016-03-31 23:25:05.906 091 15456.45 285.25 53314.67 88888.00 2016-03-31 23:25:06.406 091 15456.51 285.28 53314.75 88888.00 2016-03-31 23:25:06.906 091 15456.47 285.31 53314.74 88888.00 2016-03-31 23:25:07.406 091 15456.51 285.31 53314.70 88888.00 2016-03-31 23:25:07.906 091 15456.51 285.34 53314.66 88888.00 2016-03-31 23:25:08.406 091 15456.54 285.38 53314.67 88888.00 2016-03-31 23:25:08.906 091 15456.53 285.39 53314.63 88888.00 2016-03-31 23:25:09.406 091 15456.53 285.38 53314.61 88888.00 2016-03-31 23:25:09.906 091 15456.52 285.39 53314.62 88888.00 2016-03-31 23:25:10.406 091 15456.50 285.42 53314.61 88888.00 2016-03-31 23:25:10.906 091 15456.52 285.45 53314.63 88888.00 2016-03-31 23:25:11.406 091 15456.57 285.40 53314.67 88888.00 2016-03-31 23:25:11.906 091 15456.62 285.39 53314.67 88888.00 2016-03-31 23:25:12.406 091 15456.60 285.40 53314.76 88888.00 2016-03-31 23:25:12.906 091 15456.61 285.47 53314.86 88888.00 2016-03-31 23:25:13.406 091 15456.64 285.45 53314.87 88888.00 2016-03-31 23:25:13.906 091 15456.70 285.43 53314.84 88888.00 2016-03-31 23:25:14.406 091 15456.70 285.42 53314.89 88888.00 2016-03-31 23:25:14.906 091 15456.73 285.48 53314.87 88888.00 2016-03-31 23:25:15.406 091 15456.77 285.43 53314.80 88888.00 2016-03-31 23:25:15.906 091 15456.79 285.47 53314.81 88888.00 2016-03-31 23:25:16.406 091 15456.81 285.46 53314.80 88888.00 2016-03-31 23:25:16.906 091 15456.78 285.46 53314.74 88888.00 2016-03-31 23:25:17.406 091 15456.74 285.42 53314.68 88888.00 2016-03-31 23:25:17.906 091 15456.77 285.47 53314.69 88888.00 2016-03-31 23:25:18.406 091 15456.77 285.46 53314.69 88888.00 2016-03-31 23:25:18.906 091 15456.79 285.45 53314.68 88888.00 2016-03-31 23:25:19.406 091 15456.80 285.43 53314.72 88888.00 2016-03-31 23:25:19.906 091 15456.83 285.43 53314.70 88888.00 2016-03-31 23:25:20.406 091 15456.79 285.42 53314.64 88888.00 2016-03-31 23:25:20.906 091 15456.78 285.40 53314.61 88888.00 2016-03-31 23:25:21.406 091 15456.83 285.41 53314.57 88888.00 2016-03-31 23:25:21.906 091 15456.81 285.43 53314.60 88888.00 2016-03-31 23:25:22.406 091 15456.83 285.42 53314.59 88888.00 2016-03-31 23:25:22.906 091 15456.86 285.43 53314.63 88888.00 2016-03-31 23:25:23.406 091 15456.87 285.43 53314.66 88888.00 2016-03-31 23:25:23.906 091 15456.84 285.45 53314.66 88888.00 2016-03-31 23:25:24.406 091 15456.84 285.47 53314.63 88888.00 2016-03-31 23:25:24.906 091 15456.91 285.53 53314.67 88888.00 2016-03-31 23:25:25.406 091 15457.00 285.53 53314.67 88888.00 2016-03-31 23:25:25.906 091 15457.02 285.50 53314.67 88888.00 2016-03-31 23:25:26.406 091 15456.93 285.45 53314.70 88888.00 2016-03-31 23:25:26.906 091 15456.98 285.46 53314.71 88888.00 2016-03-31 23:25:27.406 091 15457.01 285.41 53314.63 88888.00 2016-03-31 23:25:27.906 091 15456.99 285.42 53314.59 88888.00 2016-03-31 23:25:28.406 091 15456.99 285.47 53314.59 88888.00 2016-03-31 23:25:28.906 091 15457.01 285.51 53314.62 88888.00 2016-03-31 23:25:29.406 091 15457.07 285.51 53314.58 88888.00 2016-03-31 23:25:29.906 091 15457.09 285.50 53314.62 88888.00 2016-03-31 23:25:30.406 091 15457.08 285.49 53314.59 88888.00 2016-03-31 23:25:30.906 091 15457.02 285.56 53314.62 88888.00 2016-03-31 23:25:31.406 091 15457.08 285.57 53314.67 88888.00 2016-03-31 23:25:31.906 091 15457.15 285.59 53314.64 88888.00 2016-03-31 23:25:32.406 091 15457.18 285.58 53314.64 88888.00 2016-03-31 23:25:32.906 091 15457.23 285.57 53314.63 88888.00 2016-03-31 23:25:33.406 091 15457.27 285.56 53314.61 88888.00 2016-03-31 23:25:33.906 091 15457.23 285.65 53314.60 88888.00 2016-03-31 23:25:34.406 091 15457.23 285.59 53314.60 88888.00 2016-03-31 23:25:34.906 091 15457.23 285.59 53314.62 88888.00 2016-03-31 23:25:35.406 091 15457.28 285.59 53314.62 88888.00 2016-03-31 23:25:35.906 091 15457.26 285.64 53314.61 88888.00 2016-03-31 23:25:36.406 091 15457.26 285.63 53314.64 88888.00 2016-03-31 23:25:36.906 091 15457.28 285.65 53314.63 88888.00 2016-03-31 23:25:37.406 091 15457.32 285.65 53314.63 88888.00 2016-03-31 23:25:37.906 091 15457.32 285.64 53314.60 88888.00 2016-03-31 23:25:38.406 091 15457.30 285.66 53314.60 88888.00 2016-03-31 23:25:38.906 091 15457.29 285.64 53314.59 88888.00 2016-03-31 23:25:39.406 091 15457.33 285.63 53314.55 88888.00 2016-03-31 23:25:39.906 091 15457.37 285.65 53314.58 88888.00 2016-03-31 23:25:40.406 091 15457.36 285.69 53314.59 88888.00 2016-03-31 23:25:40.906 091 15457.42 285.69 53314.61 88888.00 2016-03-31 23:25:41.406 091 15457.47 285.75 53314.66 88888.00 2016-03-31 23:25:41.906 091 15457.47 285.67 53314.67 88888.00 2016-03-31 23:25:42.406 091 15457.46 285.73 53314.66 88888.00 2016-03-31 23:25:42.906 091 15457.48 285.74 53314.60 88888.00 2016-03-31 23:25:43.406 091 15457.48 285.74 53314.67 88888.00 2016-03-31 23:25:43.906 091 15457.46 285.74 53314.67 88888.00 2016-03-31 23:25:44.406 091 15457.48 285.74 53314.60 88888.00 2016-03-31 23:25:44.906 091 15457.51 285.75 53314.59 88888.00 2016-03-31 23:25:45.406 091 15457.55 285.73 53314.55 88888.00 2016-03-31 23:25:45.906 091 15457.60 285.80 53314.57 88888.00 2016-03-31 23:25:46.406 091 15457.60 285.76 53314.55 88888.00 2016-03-31 23:25:46.906 091 15457.62 285.80 53314.59 88888.00 2016-03-31 23:25:47.406 091 15457.65 285.79 53314.57 88888.00 2016-03-31 23:25:47.906 091 15457.70 285.81 53314.60 88888.00 2016-03-31 23:25:48.406 091 15457.68 285.75 53314.67 88888.00 2016-03-31 23:25:48.906 091 15457.73 285.80 53314.67 88888.00 2016-03-31 23:25:49.406 091 15457.77 285.83 53314.60 88888.00 2016-03-31 23:25:49.906 091 15457.77 285.84 53314.63 88888.00 2016-03-31 23:25:50.406 091 15457.73 285.81 53314.68 88888.00 2016-03-31 23:25:50.906 091 15457.72 285.80 53314.68 88888.00 2016-03-31 23:25:51.406 091 15457.82 285.84 53314.67 88888.00 2016-03-31 23:25:51.906 091 15457.79 285.79 53314.62 88888.00 2016-03-31 23:25:52.406 091 15457.77 285.81 53314.58 88888.00 2016-03-31 23:25:52.906 091 15457.75 285.76 53314.64 88888.00 2016-03-31 23:25:53.406 091 15457.73 285.84 53314.63 88888.00 2016-03-31 23:25:53.906 091 15457.77 285.83 53314.66 88888.00 2016-03-31 23:25:54.406 091 15457.87 285.83 53314.72 88888.00 2016-03-31 23:25:54.906 091 15457.87 285.81 53314.76 88888.00 2016-03-31 23:25:55.406 091 15457.84 285.82 53314.73 88888.00 2016-03-31 23:25:55.906 091 15457.88 285.83 53314.78 88888.00 2016-03-31 23:25:56.406 091 15457.89 285.80 53314.72 88888.00 2016-03-31 23:25:56.906 091 15457.83 285.83 53314.75 88888.00 2016-03-31 23:25:57.406 091 15457.87 285.79 53314.76 88888.00 2016-03-31 23:25:57.906 091 15457.90 285.79 53314.82 88888.00 2016-03-31 23:25:58.406 091 15457.90 285.76 53314.80 88888.00 2016-03-31 23:25:58.906 091 15457.89 285.77 53314.83 88888.00 2016-03-31 23:25:59.406 091 15457.87 285.74 53314.76 88888.00 2016-03-31 23:25:59.906 091 15457.87 285.77 53314.78 88888.00 2016-03-31 23:26:00.406 091 15457.90 285.79 53314.77 88888.00 2016-03-31 23:26:00.906 091 15457.93 285.83 53314.82 88888.00 2016-03-31 23:26:01.406 091 15457.97 285.74 53314.81 88888.00 2016-03-31 23:26:01.906 091 15457.98 285.74 53314.83 88888.00 2016-03-31 23:26:02.406 091 15457.96 285.74 53314.80 88888.00 2016-03-31 23:26:02.906 091 15457.93 285.79 53314.77 88888.00 2016-03-31 23:26:03.406 091 15457.92 285.77 53314.78 88888.00 2016-03-31 23:26:03.906 091 15457.95 285.73 53314.71 88888.00 2016-03-31 23:26:04.406 091 15457.95 285.72 53314.74 88888.00 2016-03-31 23:26:04.906 091 15457.95 285.73 53314.74 88888.00 2016-03-31 23:26:05.406 091 15458.00 285.74 53314.78 88888.00 2016-03-31 23:26:05.906 091 15458.01 285.74 53314.83 88888.00 2016-03-31 23:26:06.406 091 15458.06 285.72 53314.89 88888.00 2016-03-31 23:26:06.906 091 15458.09 285.71 53314.82 88888.00 2016-03-31 23:26:07.406 091 15458.15 285.75 53314.81 88888.00 2016-03-31 23:26:07.906 091 15458.18 285.77 53314.80 88888.00 2016-03-31 23:26:08.406 091 15458.13 285.80 53314.81 88888.00 2016-03-31 23:26:08.906 091 15458.10 285.75 53314.78 88888.00 2016-03-31 23:26:09.406 091 15458.09 285.81 53314.83 88888.00 2016-03-31 23:26:09.906 091 15458.11 285.74 53314.78 88888.00 2016-03-31 23:26:10.406 091 15458.10 285.74 53314.72 88888.00 2016-03-31 23:26:10.906 091 15458.06 285.71 53314.77 88888.00 2016-03-31 23:26:11.406 091 15458.13 285.75 53314.82 88888.00 2016-03-31 23:26:11.906 091 15458.14 285.74 53314.84 88888.00 2016-03-31 23:26:12.406 091 15458.13 285.74 53314.84 88888.00 2016-03-31 23:26:12.906 091 15458.10 285.68 53314.87 88888.00 2016-03-31 23:26:13.406 091 15458.13 285.71 53314.87 88888.00 2016-03-31 23:26:13.906 091 15458.16 285.72 53314.83 88888.00 2016-03-31 23:26:14.406 091 15458.13 285.75 53314.89 88888.00 2016-03-31 23:26:14.906 091 15458.09 285.73 53314.88 88888.00 2016-03-31 23:26:15.406 091 15458.11 285.73 53314.86 88888.00 2016-03-31 23:26:15.906 091 15458.11 285.69 53314.83 88888.00 2016-03-31 23:26:16.406 091 15458.18 285.74 53314.86 88888.00 2016-03-31 23:26:16.906 091 15458.27 285.72 53314.82 88888.00 2016-03-31 23:26:17.406 091 15458.26 285.74 53314.81 88888.00 2016-03-31 23:26:17.906 091 15458.16 285.77 53314.87 88888.00 2016-03-31 23:26:18.406 091 15458.09 285.83 53314.83 88888.00 2016-03-31 23:26:18.906 091 15458.09 285.81 53314.79 88888.00 2016-03-31 23:26:19.406 091 15458.08 285.84 53314.84 88888.00 2016-03-31 23:26:19.906 091 15458.08 285.86 53314.79 88888.00 2016-03-31 23:26:20.406 091 15458.08 285.84 53314.73 88888.00 2016-03-31 23:26:20.906 091 15458.13 285.85 53314.78 88888.00 2016-03-31 23:26:21.406 091 15458.11 285.90 53314.79 88888.00 2016-03-31 23:26:21.906 091 15458.08 285.92 53314.77 88888.00 2016-03-31 23:26:22.406 091 15458.06 285.89 53314.75 88888.00 2016-03-31 23:26:22.906 091 15458.05 285.86 53314.80 88888.00 2016-03-31 23:26:23.406 091 15458.09 285.88 53314.79 88888.00 2016-03-31 23:26:23.906 091 15458.07 285.93 53314.83 88888.00 2016-03-31 23:26:24.406 091 15458.09 285.93 53314.88 88888.00 2016-03-31 23:26:24.906 091 15458.08 285.99 53314.93 88888.00 2016-03-31 23:26:25.406 091 15458.08 285.97 53314.95 88888.00 2016-03-31 23:26:25.906 091 15458.14 285.98 53314.83 88888.00 2016-03-31 23:26:26.406 091 15458.14 285.95 53314.84 88888.00 2016-03-31 23:26:26.906 091 15458.11 285.98 53314.88 88888.00 2016-03-31 23:26:27.406 091 15458.08 285.98 53314.91 88888.00 2016-03-31 23:26:27.906 091 15458.08 286.00 53314.86 88888.00 2016-03-31 23:26:28.406 091 15458.18 285.99 53314.87 88888.00 2016-03-31 23:26:28.906 091 15458.17 286.03 53314.87 88888.00 2016-03-31 23:26:29.406 091 15458.18 286.12 53314.92 88888.00 2016-03-31 23:26:29.906 091 15458.14 286.07 53314.93 88888.00 2016-03-31 23:26:30.406 091 15458.13 286.15 53314.90 88888.00 2016-03-31 23:26:30.906 091 15458.13 286.11 53314.89 88888.00 2016-03-31 23:26:31.406 091 15458.09 286.11 53314.88 88888.00 2016-03-31 23:26:31.906 091 15458.10 286.11 53314.86 88888.00 2016-03-31 23:26:32.406 091 15458.11 286.17 53314.79 88888.00 2016-03-31 23:26:32.906 091 15458.08 286.18 53314.81 88888.00 2016-03-31 23:26:33.406 091 15458.07 286.20 53314.77 88888.00 2016-03-31 23:26:33.906 091 15458.08 286.22 53314.88 88888.00 2016-03-31 23:26:34.406 091 15458.07 286.16 53314.91 88888.00 2016-03-31 23:26:34.906 091 15458.02 286.17 53314.93 88888.00 2016-03-31 23:26:35.406 091 15457.98 286.19 53314.95 88888.00 2016-03-31 23:26:35.906 091 15457.99 286.19 53314.91 88888.00 2016-03-31 23:26:36.406 091 15458.06 286.20 53314.92 88888.00 2016-03-31 23:26:36.906 091 15458.06 286.19 53314.84 88888.00 2016-03-31 23:26:37.406 091 15458.01 286.24 53314.90 88888.00 2016-03-31 23:26:37.906 091 15457.99 286.20 53314.90 88888.00 2016-03-31 23:26:38.406 091 15457.96 286.23 53314.90 88888.00 2016-03-31 23:26:38.906 091 15457.96 286.19 53314.92 88888.00 2016-03-31 23:26:39.406 091 15458.01 286.23 53314.89 88888.00 2016-03-31 23:26:39.906 091 15457.98 286.22 53314.93 88888.00 2016-03-31 23:26:40.406 091 15457.96 286.27 53314.95 88888.00 2016-03-31 23:26:40.906 091 15457.96 286.28 53315.00 88888.00 2016-03-31 23:26:41.406 091 15457.95 286.19 53314.98 88888.00 2016-03-31 23:26:41.906 091 15458.02 286.27 53314.94 88888.00 2016-03-31 23:26:42.406 091 15457.98 286.25 53314.93 88888.00 2016-03-31 23:26:42.906 091 15457.93 286.32 53314.92 88888.00 2016-03-31 23:26:43.406 091 15457.93 286.25 53314.93 88888.00 2016-03-31 23:26:43.906 091 15457.90 286.31 53314.86 88888.00 2016-03-31 23:26:44.406 091 15457.89 286.44 53314.88 88888.00 2016-03-31 23:26:44.906 091 15457.88 286.41 53314.93 88888.00 2016-03-31 23:26:45.406 091 15457.84 286.42 53314.96 88888.00 2016-03-31 23:26:45.906 091 15457.82 286.36 53314.89 88888.00 2016-03-31 23:26:46.406 091 15457.86 286.33 53314.86 88888.00 2016-03-31 23:26:46.906 091 15457.90 286.35 53314.94 88888.00 2016-03-31 23:26:47.406 091 15457.93 286.41 53315.02 88888.00 2016-03-31 23:26:47.906 091 15457.88 286.48 53315.01 88888.00 2016-03-31 23:26:48.406 091 15457.82 286.43 53315.02 88888.00 2016-03-31 23:26:48.906 091 15457.77 286.44 53315.04 88888.00 2016-03-31 23:26:49.406 091 15457.78 286.44 53315.01 88888.00 2016-03-31 23:26:49.906 091 15457.79 286.44 53314.92 88888.00 2016-03-31 23:26:50.406 091 15457.83 286.45 53314.99 88888.00 2016-03-31 23:26:50.906 091 15457.86 286.46 53315.00 88888.00 2016-03-31 23:26:51.406 091 15457.81 286.52 53315.00 88888.00 2016-03-31 23:26:51.906 091 15457.80 286.50 53314.97 88888.00 2016-03-31 23:26:52.406 091 15457.82 286.51 53314.96 88888.00 2016-03-31 23:26:52.906 091 15457.87 286.50 53315.02 88888.00 2016-03-31 23:26:53.406 091 15457.84 286.49 53315.03 88888.00 2016-03-31 23:26:53.906 091 15457.83 286.51 53315.05 88888.00 2016-03-31 23:26:54.406 091 15457.83 286.43 53315.01 88888.00 2016-03-31 23:26:54.906 091 15457.80 286.46 53315.03 88888.00 2016-03-31 23:26:55.406 091 15457.79 286.44 53315.02 88888.00 2016-03-31 23:26:55.906 091 15457.77 286.45 53314.99 88888.00 2016-03-31 23:26:56.406 091 15457.78 286.51 53315.01 88888.00 2016-03-31 23:26:56.906 091 15457.80 286.48 53315.00 88888.00 2016-03-31 23:26:57.406 091 15457.75 286.50 53314.99 88888.00 2016-03-31 23:26:57.906 091 15457.75 286.50 53315.08 88888.00 2016-03-31 23:26:58.406 091 15457.74 286.50 53315.10 88888.00 2016-03-31 23:26:58.906 091 15457.74 286.52 53315.17 88888.00 2016-03-31 23:26:59.406 091 15457.72 286.51 53315.15 88888.00 2016-03-31 23:26:59.906 091 15457.77 286.54 53315.13 88888.00 2016-03-31 23:27:00.406 091 15457.82 286.51 53315.11 88888.00 2016-03-31 23:27:00.906 091 15457.78 286.55 53315.04 88888.00 2016-03-31 23:27:01.406 091 15457.73 286.54 53315.01 88888.00 2016-03-31 23:27:01.906 091 15457.74 286.48 53315.00 88888.00 2016-03-31 23:27:02.406 091 15457.71 286.45 53315.00 88888.00 2016-03-31 23:27:02.906 091 15457.75 286.41 53314.99 88888.00 2016-03-31 23:27:03.406 091 15457.78 286.45 53315.00 88888.00 2016-03-31 23:27:03.906 091 15457.79 286.44 53315.00 88888.00 2016-03-31 23:27:04.406 091 15457.73 286.43 53315.05 88888.00 2016-03-31 23:27:04.906 091 15457.73 286.41 53315.09 88888.00 2016-03-31 23:27:05.406 091 15457.80 286.43 53315.10 88888.00 2016-03-31 23:27:05.906 091 15457.78 286.44 53315.14 88888.00 2016-03-31 23:27:06.406 091 15457.73 286.40 53315.09 88888.00 2016-03-31 23:27:06.906 091 15457.75 286.43 53315.11 88888.00 2016-03-31 23:27:07.406 091 15457.78 286.38 53315.07 88888.00 2016-03-31 23:27:07.906 091 15457.77 286.40 53315.01 88888.00 2016-03-31 23:27:08.406 091 15457.74 286.34 53315.07 88888.00 2016-03-31 23:27:08.906 091 15457.71 286.32 53315.03 88888.00 2016-03-31 23:27:09.406 091 15457.70 286.33 53315.04 88888.00 2016-03-31 23:27:09.906 091 15457.69 286.31 53315.07 88888.00 2016-03-31 23:27:10.406 091 15457.73 286.37 53315.09 88888.00 2016-03-31 23:27:10.906 091 15457.79 286.32 53315.09 88888.00 2016-03-31 23:27:11.406 091 15457.82 286.32 53315.09 88888.00 2016-03-31 23:27:11.906 091 15457.82 286.24 53315.13 88888.00 2016-03-31 23:27:12.406 091 15457.80 286.27 53315.18 88888.00 2016-03-31 23:27:12.906 091 15457.77 286.29 53315.25 88888.00 2016-03-31 23:27:13.406 091 15457.74 286.25 53315.21 88888.00 2016-03-31 23:27:13.906 091 15457.75 286.19 53315.25 88888.00 2016-03-31 23:27:14.406 091 15457.78 286.23 53315.23 88888.00 2016-03-31 23:27:14.906 091 15457.75 286.22 53315.17 88888.00 2016-03-31 23:27:15.406 091 15457.80 286.18 53315.09 88888.00 2016-03-31 23:27:15.906 091 15457.82 286.20 53315.09 88888.00 2016-03-31 23:27:16.406 091 15457.83 286.16 53315.03 88888.00 2016-03-31 23:27:16.906 091 15457.84 286.15 53315.14 88888.00 2016-03-31 23:27:17.406 091 15457.89 286.12 53315.17 88888.00 2016-03-31 23:27:17.906 091 15457.87 286.16 53315.14 88888.00 2016-03-31 23:27:18.406 091 15457.75 286.15 53315.09 88888.00 2016-03-31 23:27:18.906 091 15457.75 286.16 53315.07 88888.00 2016-03-31 23:27:19.406 091 15457.81 286.15 53315.03 88888.00 2016-03-31 23:27:19.906 091 15457.84 286.15 53315.04 88888.00 2016-03-31 23:27:20.406 091 15457.86 286.12 53315.00 88888.00 2016-03-31 23:27:20.906 091 15457.86 286.10 53314.96 88888.00 2016-03-31 23:27:21.406 091 15457.83 286.09 53315.02 88888.00 2016-03-31 23:27:21.906 091 15457.84 286.15 53315.08 88888.00 2016-03-31 23:27:22.406 091 15457.91 286.14 53315.08 88888.00 2016-03-31 23:27:22.906 091 15457.90 286.08 53315.15 88888.00 2016-03-31 23:27:23.406 091 15457.91 286.08 53315.25 88888.00 2016-03-31 23:27:23.906 091 15457.90 286.09 53315.20 88888.00 2016-03-31 23:27:24.406 091 15457.93 286.09 53315.13 88888.00 2016-03-31 23:27:24.906 091 15457.98 286.06 53315.11 88888.00 2016-03-31 23:27:25.406 091 15457.93 286.07 53315.12 88888.00 2016-03-31 23:27:25.906 091 15457.90 286.07 53315.10 88888.00 2016-03-31 23:27:26.406 091 15457.90 286.10 53315.08 88888.00 2016-03-31 23:27:26.906 091 15457.90 286.08 53315.05 88888.00 2016-03-31 23:27:27.406 091 15457.91 286.06 53315.11 88888.00 2016-03-31 23:27:27.906 091 15457.88 286.01 53315.05 88888.00 2016-03-31 23:27:28.406 091 15457.84 286.05 53315.04 88888.00 2016-03-31 23:27:28.906 091 15457.84 286.02 53315.16 88888.00 2016-03-31 23:27:29.406 091 15457.88 286.06 53315.16 88888.00 2016-03-31 23:27:29.906 091 15457.88 286.00 53315.01 88888.00 2016-03-31 23:27:30.406 091 15457.90 286.03 53315.03 88888.00 2016-03-31 23:27:30.906 091 15457.95 286.01 53315.03 88888.00 2016-03-31 23:27:31.406 091 15457.96 286.01 53314.99 88888.00 2016-03-31 23:27:31.906 091 15457.92 286.00 53314.95 88888.00 2016-03-31 23:27:32.406 091 15457.92 286.03 53315.05 88888.00 2016-03-31 23:27:32.906 091 15457.91 285.97 53315.00 88888.00 2016-03-31 23:27:33.406 091 15457.89 285.97 53315.01 88888.00 2016-03-31 23:27:33.906 091 15457.87 285.94 53315.10 88888.00 2016-03-31 23:27:34.406 091 15457.82 285.98 53315.17 88888.00 2016-03-31 23:27:34.906 091 15457.82 286.00 53315.23 88888.00 2016-03-31 23:27:35.406 091 15457.84 286.01 53315.18 88888.00 2016-03-31 23:27:35.906 091 15457.89 285.99 53315.11 88888.00 2016-03-31 23:27:36.406 091 15457.83 285.98 53315.10 88888.00 2016-03-31 23:27:36.906 091 15457.81 285.98 53315.09 88888.00 2016-03-31 23:27:37.406 091 15457.81 286.03 53315.07 88888.00 2016-03-31 23:27:37.906 091 15457.84 286.02 53315.07 88888.00 2016-03-31 23:27:38.406 091 15457.84 286.02 53315.15 88888.00 2016-03-31 23:27:38.906 091 15457.83 286.02 53315.21 88888.00 2016-03-31 23:27:39.406 091 15457.87 286.05 53315.21 88888.00 2016-03-31 23:27:39.906 091 15457.84 286.05 53315.31 88888.00 2016-03-31 23:27:40.406 091 15457.84 286.07 53315.36 88888.00 2016-03-31 23:27:40.906 091 15457.90 286.08 53315.33 88888.00 2016-03-31 23:27:41.406 091 15457.92 286.10 53315.19 88888.00 2016-03-31 23:27:41.906 091 15457.90 286.10 53315.17 88888.00 2016-03-31 23:27:42.406 091 15457.84 286.10 53315.14 88888.00 2016-03-31 23:27:42.906 091 15457.84 286.05 53315.14 88888.00 2016-03-31 23:27:43.406 091 15457.89 286.05 53315.19 88888.00 2016-03-31 23:27:43.906 091 15457.97 286.06 53315.33 88888.00 2016-03-31 23:27:44.406 091 15457.97 286.14 53315.30 88888.00 2016-03-31 23:27:44.906 091 15457.97 286.14 53315.19 88888.00 2016-03-31 23:27:45.406 091 15457.97 286.16 53315.17 88888.00 2016-03-31 23:27:45.906 091 15458.06 286.14 53315.25 88888.00 2016-03-31 23:27:46.406 091 15458.06 286.18 53315.24 88888.00 2016-03-31 23:27:46.906 091 15458.10 286.19 53315.29 88888.00 2016-03-31 23:27:47.406 091 15458.08 286.19 53315.35 88888.00 2016-03-31 23:27:47.906 091 15458.04 286.19 53315.30 88888.00 2016-03-31 23:27:48.406 091 15458.05 286.25 53315.29 88888.00 2016-03-31 23:27:48.906 091 15458.08 286.28 53315.31 88888.00 2016-03-31 23:27:49.406 091 15458.07 286.25 53315.29 88888.00 2016-03-31 23:27:49.906 091 15457.96 286.27 53315.27 88888.00 2016-03-31 23:27:50.406 091 15457.90 286.28 53315.33 88888.00 2016-03-31 23:27:50.906 091 15457.97 286.26 53315.37 88888.00 2016-03-31 23:27:51.406 091 15457.98 286.23 53315.39 88888.00 2016-03-31 23:27:51.906 091 15457.95 286.20 53315.35 88888.00 2016-03-31 23:27:52.406 091 15457.97 286.27 53315.33 88888.00 2016-03-31 23:27:52.906 091 15457.95 286.31 53315.37 88888.00 2016-03-31 23:27:53.406 091 15457.93 286.29 53315.32 88888.00 2016-03-31 23:27:53.906 091 15458.00 286.32 53315.28 88888.00 2016-03-31 23:27:54.406 091 15457.98 286.28 53315.27 88888.00 2016-03-31 23:27:54.906 091 15458.01 286.32 53315.33 88888.00 2016-03-31 23:27:55.406 091 15457.95 286.35 53315.31 88888.00 2016-03-31 23:27:55.906 091 15457.93 286.34 53315.32 88888.00 2016-03-31 23:27:56.406 091 15457.93 286.31 53315.30 88888.00 2016-03-31 23:27:56.906 091 15457.93 286.36 53315.35 88888.00 2016-03-31 23:27:57.406 091 15457.91 286.35 53315.36 88888.00 2016-03-31 23:27:57.906 091 15457.84 286.37 53315.32 88888.00 2016-03-31 23:27:58.406 091 15457.82 286.42 53315.25 88888.00 2016-03-31 23:27:58.906 091 15457.78 286.42 53315.23 88888.00 2016-03-31 23:27:59.406 091 15457.80 286.36 53315.28 88888.00 2016-03-31 23:27:59.906 091 15457.82 286.40 53315.30 88888.00 2016-03-31 23:28:00.406 091 15457.83 286.41 53315.28 88888.00 2016-03-31 23:28:00.906 091 15457.86 286.41 53315.21 88888.00 2016-03-31 23:28:01.406 091 15457.87 286.40 53315.28 88888.00 2016-03-31 23:28:01.906 091 15457.89 286.38 53315.29 88888.00 2016-03-31 23:28:02.406 091 15457.90 286.40 53315.30 88888.00 2016-03-31 23:28:02.906 091 15457.88 286.35 53315.34 88888.00 2016-03-31 23:28:03.406 091 15457.91 286.37 53315.38 88888.00 2016-03-31 23:28:03.906 091 15457.90 286.38 53315.39 88888.00 2016-03-31 23:28:04.406 091 15457.84 286.41 53315.42 88888.00 2016-03-31 23:28:04.906 091 15457.88 286.34 53315.44 88888.00 2016-03-31 23:28:05.406 091 15457.86 286.37 53315.45 88888.00 2016-03-31 23:28:05.906 091 15457.89 286.36 53315.34 88888.00 2016-03-31 23:28:06.406 091 15457.88 286.35 53315.30 88888.00 2016-03-31 23:28:06.906 091 15457.88 286.35 53315.27 88888.00 2016-03-31 23:28:07.406 091 15457.82 286.37 53315.27 88888.00 2016-03-31 23:28:07.906 091 15457.83 286.33 53315.21 88888.00 2016-03-31 23:28:08.406 091 15457.82 286.35 53315.27 88888.00 2016-03-31 23:28:08.906 091 15457.82 286.31 53315.32 88888.00 2016-03-31 23:28:09.406 091 15457.79 286.34 53315.30 88888.00 2016-03-31 23:28:09.906 091 15457.75 286.33 53315.27 88888.00 2016-03-31 23:28:10.406 091 15457.78 286.33 53315.28 88888.00 2016-03-31 23:28:10.906 091 15457.77 286.33 53315.32 88888.00 2016-03-31 23:28:11.406 091 15457.77 286.33 53315.29 88888.00 2016-03-31 23:28:11.906 091 15457.74 286.33 53315.27 88888.00 2016-03-31 23:28:12.406 091 15457.73 286.34 53315.27 88888.00 2016-03-31 23:28:12.906 091 15457.75 286.33 53315.35 88888.00 2016-03-31 23:28:13.406 091 15457.69 286.35 53315.35 88888.00 2016-03-31 23:28:13.906 091 15457.77 286.42 53315.37 88888.00 2016-03-31 23:28:14.406 091 15457.82 286.40 53315.50 88888.00 2016-03-31 23:28:14.906 091 15457.75 286.41 53315.50 88888.00 2016-03-31 23:28:15.406 091 15457.74 286.35 53315.47 88888.00 2016-03-31 23:28:15.906 091 15457.78 286.41 53315.42 88888.00 2016-03-31 23:28:16.406 091 15457.75 286.40 53315.40 88888.00 2016-03-31 23:28:16.906 091 15457.75 286.42 53315.42 88888.00 2016-03-31 23:28:17.406 091 15457.79 286.40 53315.39 88888.00 2016-03-31 23:28:17.906 091 15457.73 286.42 53315.40 88888.00 2016-03-31 23:28:18.406 091 15457.69 286.40 53315.38 88888.00 2016-03-31 23:28:18.906 091 15457.69 286.43 53315.44 88888.00 2016-03-31 23:28:19.406 091 15457.65 286.43 53315.42 88888.00 2016-03-31 23:28:19.906 091 15457.66 286.44 53315.38 88888.00 2016-03-31 23:28:20.406 091 15457.68 286.44 53315.30 88888.00 2016-03-31 23:28:20.906 091 15457.66 286.50 53315.28 88888.00 2016-03-31 23:28:21.406 091 15457.71 286.46 53315.34 88888.00 2016-03-31 23:28:21.906 091 15457.74 286.45 53315.31 88888.00 2016-03-31 23:28:22.406 091 15457.82 286.49 53315.34 88888.00 2016-03-31 23:28:22.906 091 15457.80 286.51 53315.31 88888.00 2016-03-31 23:28:23.406 091 15457.75 286.51 53315.31 88888.00 2016-03-31 23:28:23.906 091 15457.72 286.49 53315.28 88888.00 2016-03-31 23:28:24.406 091 15457.74 286.52 53315.32 88888.00 2016-03-31 23:28:24.906 091 15457.74 286.45 53315.25 88888.00 2016-03-31 23:28:25.406 091 15457.78 286.49 53315.27 88888.00 2016-03-31 23:28:25.906 091 15457.77 286.46 53315.32 88888.00 2016-03-31 23:28:26.406 091 15457.81 286.48 53315.35 88888.00 2016-03-31 23:28:26.906 091 15457.78 286.42 53315.38 88888.00 2016-03-31 23:28:27.406 091 15457.79 286.49 53315.38 88888.00 2016-03-31 23:28:27.906 091 15457.78 286.50 53315.36 88888.00 2016-03-31 23:28:28.406 091 15457.75 286.46 53315.41 88888.00 2016-03-31 23:28:28.906 091 15457.80 286.46 53315.42 88888.00 2016-03-31 23:28:29.406 091 15457.77 286.48 53315.35 88888.00 2016-03-31 23:28:29.906 091 15457.73 286.52 53315.35 88888.00 2016-03-31 23:28:30.406 091 15457.73 286.53 53315.33 88888.00 2016-03-31 23:28:30.906 091 15457.79 286.55 53315.34 88888.00 2016-03-31 23:28:31.406 091 15457.82 286.52 53315.34 88888.00 2016-03-31 23:28:31.906 091 15457.81 286.57 53315.35 88888.00 2016-03-31 23:28:32.406 091 15457.83 286.52 53315.32 88888.00 2016-03-31 23:28:32.906 091 15457.83 286.51 53315.30 88888.00 2016-03-31 23:28:33.406 091 15457.88 286.49 53315.34 88888.00 2016-03-31 23:28:33.906 091 15457.82 286.55 53315.41 88888.00 2016-03-31 23:28:34.406 091 15457.80 286.55 53315.45 88888.00 2016-03-31 23:28:34.906 091 15457.82 286.59 53315.37 88888.00 2016-03-31 23:28:35.407 091 15457.81 286.61 53315.37 88888.00 2016-03-31 23:28:35.907 091 15457.82 286.57 53315.34 88888.00 2016-03-31 23:28:36.407 091 15457.75 286.59 53315.40 88888.00 2016-03-31 23:28:36.907 091 15457.77 286.57 53315.41 88888.00 2016-03-31 23:28:37.407 091 15457.82 286.60 53315.44 88888.00 2016-03-31 23:28:37.907 091 15457.80 286.54 53315.44 88888.00 2016-03-31 23:28:38.407 091 15457.75 286.55 53315.42 88888.00 2016-03-31 23:28:38.907 091 15457.83 286.51 53315.39 88888.00 2016-03-31 23:28:39.407 091 15457.81 286.53 53315.41 88888.00 2016-03-31 23:28:39.907 091 15457.81 286.52 53315.48 88888.00 2016-03-31 23:28:40.407 091 15457.79 286.53 53315.45 88888.00 2016-03-31 23:28:40.907 091 15457.86 286.52 53315.49 88888.00 2016-03-31 23:28:41.407 091 15457.81 286.54 53315.42 88888.00 2016-03-31 23:28:41.907 091 15457.73 286.51 53315.47 88888.00 2016-03-31 23:28:42.407 091 15457.72 286.45 53315.49 88888.00 2016-03-31 23:28:42.907 091 15457.72 286.48 53315.52 88888.00 2016-03-31 23:28:43.407 091 15457.81 286.43 53315.54 88888.00 2016-03-31 23:28:43.907 091 15457.83 286.42 53315.55 88888.00 2016-03-31 23:28:44.407 091 15457.80 286.46 53315.49 88888.00 2016-03-31 23:28:44.907 091 15457.77 286.54 53315.50 88888.00 2016-03-31 23:28:45.407 091 15457.80 286.50 53315.45 88888.00 2016-03-31 23:28:45.907 091 15457.86 286.54 53315.43 88888.00 2016-03-31 23:28:46.407 091 15457.81 286.55 53315.36 88888.00 2016-03-31 23:28:46.907 091 15457.83 286.57 53315.43 88888.00 2016-03-31 23:28:47.407 091 15457.87 286.53 53315.45 88888.00 2016-03-31 23:28:47.907 091 15457.88 286.52 53315.39 88888.00 2016-03-31 23:28:48.407 091 15457.80 286.46 53315.31 88888.00 2016-03-31 23:28:48.907 091 15457.75 286.54 53315.42 88888.00 2016-03-31 23:28:49.407 091 15457.80 286.54 53315.55 88888.00 2016-03-31 23:28:49.907 091 15457.78 286.57 53315.51 88888.00 2016-03-31 23:28:50.407 091 15457.78 286.55 53315.53 88888.00 2016-03-31 23:28:50.907 091 15457.78 286.55 53315.56 88888.00 2016-03-31 23:28:51.407 091 15457.77 286.54 53315.58 88888.00 2016-03-31 23:28:51.907 091 15457.75 286.57 53315.55 88888.00 2016-03-31 23:28:52.407 091 15457.82 286.54 53315.52 88888.00 2016-03-31 23:28:52.907 091 15457.86 286.55 53315.41 88888.00 2016-03-31 23:28:53.407 091 15457.83 286.59 53315.44 88888.00 2016-03-31 23:28:53.907 091 15457.79 286.58 53315.41 88888.00 2016-03-31 23:28:54.407 091 15457.74 286.58 53315.42 88888.00 2016-03-31 23:28:54.907 091 15457.78 286.54 53315.44 88888.00 2016-03-31 23:28:55.407 091 15457.79 286.51 53315.44 88888.00 2016-03-31 23:28:55.907 091 15457.81 286.48 53315.42 88888.00 2016-03-31 23:28:56.407 091 15457.84 286.58 53315.50 88888.00 2016-03-31 23:28:56.907 091 15457.82 286.58 53315.47 88888.00 2016-03-31 23:28:57.407 091 15457.80 286.61 53315.41 88888.00 2016-03-31 23:28:57.907 091 15457.79 286.55 53315.44 88888.00 2016-03-31 23:28:58.407 091 15457.81 286.60 53315.42 88888.00 2016-03-31 23:28:58.907 091 15457.78 286.61 53315.44 88888.00 2016-03-31 23:28:59.407 091 15457.77 286.59 53315.40 88888.00 2016-03-31 23:28:59.907 091 15457.75 286.58 53315.44 88888.00 2016-03-31 23:29:00.407 091 15457.79 286.55 53315.51 88888.00 2016-03-31 23:29:00.907 091 15457.78 286.57 53315.50 88888.00 2016-03-31 23:29:01.407 091 15457.75 286.54 53315.45 88888.00 2016-03-31 23:29:01.907 091 15457.74 286.55 53315.50 88888.00 2016-03-31 23:29:02.407 091 15457.74 286.55 53315.52 88888.00 2016-03-31 23:29:02.907 091 15457.75 286.55 53315.54 88888.00 2016-03-31 23:29:03.407 091 15457.79 286.54 53315.49 88888.00 2016-03-31 23:29:03.907 091 15457.80 286.57 53315.49 88888.00 2016-03-31 23:29:04.407 091 15457.80 286.55 53315.40 88888.00 2016-03-31 23:29:04.907 091 15457.80 286.55 53315.36 88888.00 2016-03-31 23:29:05.407 091 15457.78 286.51 53315.32 88888.00 2016-03-31 23:29:05.907 091 15457.78 286.54 53315.35 88888.00 2016-03-31 23:29:06.407 091 15457.81 286.61 53315.43 88888.00 2016-03-31 23:29:06.907 091 15457.80 286.60 53315.41 88888.00 2016-03-31 23:29:07.407 091 15457.81 286.55 53315.36 88888.00 2016-03-31 23:29:07.907 091 15457.82 286.60 53315.36 88888.00 2016-03-31 23:29:08.407 091 15457.86 286.63 53315.40 88888.00 2016-03-31 23:29:08.907 091 15457.82 286.55 53315.36 88888.00 2016-03-31 23:29:09.407 091 15457.88 286.59 53315.31 88888.00 2016-03-31 23:29:09.907 091 15457.86 286.52 53315.33 88888.00 2016-03-31 23:29:10.407 091 15457.84 286.52 53315.31 88888.00 2016-03-31 23:29:10.907 091 15457.84 286.49 53315.32 88888.00 2016-03-31 23:29:11.407 091 15457.83 286.53 53315.30 88888.00 2016-03-31 23:29:11.907 091 15457.81 286.54 53315.35 88888.00 2016-03-31 23:29:12.407 091 15457.79 286.53 53315.34 88888.00 2016-03-31 23:29:12.907 091 15457.83 286.52 53315.34 88888.00 2016-03-31 23:29:13.407 091 15457.80 286.50 53315.29 88888.00 2016-03-31 23:29:13.907 091 15457.83 286.54 53315.32 88888.00 2016-03-31 23:29:14.407 091 15457.86 286.54 53315.30 88888.00 2016-03-31 23:29:14.907 091 15457.82 286.55 53315.25 88888.00 2016-03-31 23:29:15.407 091 15457.80 286.52 53315.23 88888.00 2016-03-31 23:29:15.907 091 15457.82 286.61 53315.17 88888.00 2016-03-31 23:29:16.407 091 15457.82 286.58 53315.15 88888.00 2016-03-31 23:29:16.907 091 15457.80 286.53 53315.17 88888.00 2016-03-31 23:29:17.407 091 15457.82 286.54 53315.20 88888.00 2016-03-31 23:29:17.907 091 15457.77 286.54 53315.19 88888.00 2016-03-31 23:29:18.407 091 15457.78 286.60 53315.19 88888.00 2016-03-31 23:29:18.907 091 15457.78 286.58 53315.28 88888.00 2016-03-31 23:29:19.407 091 15457.75 286.59 53315.30 88888.00 2016-03-31 23:29:19.907 091 15457.75 286.54 53315.33 88888.00 2016-03-31 23:29:20.407 091 15457.75 286.54 53315.34 88888.00 2016-03-31 23:29:20.907 091 15457.78 286.57 53315.33 88888.00 2016-03-31 23:29:21.407 091 15457.78 286.59 53315.29 88888.00 2016-03-31 23:29:21.907 091 15457.75 286.61 53315.29 88888.00 2016-03-31 23:29:22.407 091 15457.75 286.58 53315.22 88888.00 2016-03-31 23:29:22.907 091 15457.81 286.63 53315.22 88888.00 2016-03-31 23:29:23.407 091 15457.83 286.59 53315.28 88888.00 2016-03-31 23:29:23.907 091 15457.81 286.60 53315.25 88888.00 2016-03-31 23:29:24.407 091 15457.80 286.60 53315.27 88888.00 2016-03-31 23:29:24.907 091 15457.90 286.62 53315.24 88888.00 2016-03-31 23:29:25.407 091 15457.89 286.64 53315.30 88888.00 2016-03-31 23:29:25.907 091 15457.90 286.63 53315.28 88888.00 2016-03-31 23:29:26.407 091 15457.87 286.64 53315.27 88888.00 2016-03-31 23:29:26.907 091 15457.89 286.55 53315.25 88888.00 2016-03-31 23:29:27.407 091 15457.89 286.60 53315.18 88888.00 2016-03-31 23:29:27.907 091 15457.89 286.66 53315.23 88888.00 2016-03-31 23:29:28.407 091 15457.92 286.68 53315.24 88888.00 2016-03-31 23:29:28.907 091 15457.91 286.69 53315.25 88888.00 2016-03-31 23:29:29.407 091 15457.89 286.64 53315.23 88888.00 2016-03-31 23:29:29.907 091 15457.88 286.68 53315.25 88888.00 2016-03-31 23:29:30.407 091 15457.90 286.66 53315.36 88888.00 2016-03-31 23:29:30.907 091 15457.96 286.71 53315.27 88888.00 2016-03-31 23:29:31.407 091 15457.96 286.71 53315.22 88888.00 2016-03-31 23:29:31.907 091 15457.92 286.72 53315.27 88888.00 2016-03-31 23:29:32.407 091 15457.90 286.76 53315.35 88888.00 2016-03-31 23:29:32.907 091 15457.92 286.71 53315.33 88888.00 2016-03-31 23:29:33.407 091 15457.92 286.70 53315.37 88888.00 2016-03-31 23:29:33.907 091 15457.97 286.63 53315.30 88888.00 2016-03-31 23:29:34.407 091 15457.89 286.64 53315.30 88888.00 2016-03-31 23:29:34.907 091 15457.84 286.68 53315.33 88888.00 2016-03-31 23:29:35.407 091 15457.88 286.74 53315.27 88888.00 2016-03-31 23:29:35.907 091 15457.88 286.71 53315.30 88888.00 2016-03-31 23:29:36.407 091 15457.88 286.66 53315.39 88888.00 2016-03-31 23:29:36.907 091 15457.88 286.70 53315.41 88888.00 2016-03-31 23:29:37.407 091 15457.88 286.66 53315.33 88888.00 2016-03-31 23:29:37.907 091 15457.87 286.71 53315.34 88888.00 2016-03-31 23:29:38.407 091 15457.86 286.70 53315.45 88888.00 2016-03-31 23:29:38.907 091 15457.80 286.62 53315.44 88888.00 2016-03-31 23:29:39.407 091 15457.81 286.63 53315.34 88888.00 2016-03-31 23:29:39.907 091 15457.80 286.64 53315.27 88888.00 2016-03-31 23:29:40.407 091 15457.82 286.68 53315.30 88888.00 2016-03-31 23:29:40.907 091 15457.83 286.64 53315.33 88888.00 2016-03-31 23:29:41.407 091 15457.83 286.68 53315.41 88888.00 2016-03-31 23:29:41.907 091 15457.84 286.69 53315.45 88888.00 2016-03-31 23:29:42.407 091 15457.87 286.71 53315.42 88888.00 2016-03-31 23:29:42.907 091 15457.92 286.70 53315.37 88888.00 2016-03-31 23:29:43.407 091 15457.88 286.77 53315.34 88888.00 2016-03-31 23:29:43.907 091 15457.87 286.81 53315.35 88888.00 2016-03-31 23:29:44.407 091 15457.88 286.77 53315.35 88888.00 2016-03-31 23:29:44.907 091 15457.82 286.80 53315.35 88888.00 2016-03-31 23:29:45.407 091 15457.80 286.77 53315.32 88888.00 2016-03-31 23:29:45.907 091 15457.75 286.79 53315.32 88888.00 2016-03-31 23:29:46.407 091 15457.75 286.77 53315.37 88888.00 2016-03-31 23:29:46.907 091 15457.75 286.78 53315.35 88888.00 2016-03-31 23:29:47.407 091 15457.80 286.80 53315.32 88888.00 2016-03-31 23:29:47.907 091 15457.79 286.76 53315.34 88888.00 2016-03-31 23:29:48.407 091 15457.77 286.79 53315.39 88888.00 2016-03-31 23:29:48.907 091 15457.80 286.78 53315.42 88888.00 2016-03-31 23:29:49.407 091 15457.72 286.81 53315.49 88888.00 2016-03-31 23:29:49.907 091 15457.73 286.85 53315.50 88888.00 2016-03-31 23:29:50.407 091 15457.77 286.81 53315.49 88888.00 2016-03-31 23:29:50.907 091 15457.75 286.84 53315.52 88888.00 2016-03-31 23:29:51.407 091 15457.72 286.79 53315.47 88888.00 2016-03-31 23:29:51.907 091 15457.78 286.79 53315.50 88888.00 2016-03-31 23:29:52.407 091 15457.78 286.75 53315.50 88888.00 2016-03-31 23:29:52.907 091 15457.75 286.79 53315.49 88888.00 2016-03-31 23:29:53.407 091 15457.75 286.78 53315.50 88888.00 2016-03-31 23:29:53.907 091 15457.74 286.80 53315.52 88888.00 2016-03-31 23:29:54.407 091 15457.73 286.79 53315.56 88888.00 2016-03-31 23:29:54.907 091 15457.72 286.78 53315.57 88888.00 2016-03-31 23:29:55.407 091 15457.69 286.83 53315.56 88888.00 2016-03-31 23:29:55.907 091 15457.66 286.79 53315.49 88888.00 2016-03-31 23:29:56.407 091 15457.72 286.81 53315.51 88888.00 2016-03-31 23:29:56.907 091 15457.68 286.78 53315.49 88888.00 2016-03-31 23:29:57.407 091 15457.63 286.80 53315.48 88888.00 2016-03-31 23:29:57.907 091 15457.69 286.77 53315.49 88888.00 2016-03-31 23:29:58.407 091 15457.75 286.77 53315.50 88888.00 2016-03-31 23:29:58.907 091 15457.72 286.76 53315.54 88888.00 2016-03-31 23:29:59.407 091 15457.77 286.76 53315.50 88888.00 2016-03-31 23:29:59.907 091 15457.78 286.79 53315.53 88888.00 2016-03-31 23:30:00.407 091 15457.84 286.77 53315.55 88888.00 2016-03-31 23:30:00.907 091 15457.80 286.80 53315.58 88888.00 2016-03-31 23:30:01.407 091 15457.74 286.74 53315.57 88888.00 2016-03-31 23:30:01.907 091 15457.60 286.75 53315.60 88888.00 2016-03-31 23:30:02.407 091 15457.56 286.71 53315.58 88888.00 2016-03-31 23:30:02.907 091 15457.62 286.76 53315.51 88888.00 2016-03-31 23:30:03.407 091 15457.68 286.75 53315.52 88888.00 2016-03-31 23:30:03.907 091 15457.66 286.77 53315.48 88888.00 2016-03-31 23:30:04.407 091 15457.68 286.78 53315.53 88888.00 2016-03-31 23:30:04.907 091 15457.63 286.78 53315.52 88888.00 2016-03-31 23:30:05.407 091 15457.65 286.80 53315.55 88888.00 2016-03-31 23:30:05.907 091 15457.66 286.74 53315.60 88888.00 2016-03-31 23:30:06.407 091 15457.69 286.79 53315.63 88888.00 2016-03-31 23:30:06.907 091 15457.70 286.79 53315.58 88888.00 2016-03-31 23:30:07.407 091 15457.69 286.81 53315.59 88888.00 2016-03-31 23:30:07.907 091 15457.64 286.78 53315.65 88888.00 2016-03-31 23:30:08.407 091 15457.65 286.80 53315.61 88888.00 2016-03-31 23:30:08.907 091 15457.66 286.77 53315.48 88888.00 2016-03-31 23:30:09.407 091 15457.66 286.84 53315.44 88888.00 2016-03-31 23:30:09.907 091 15457.66 286.86 53315.56 88888.00 2016-03-31 23:30:10.407 091 15457.69 286.81 53315.54 88888.00 2016-03-31 23:30:10.907 091 15457.66 286.84 53315.61 88888.00 2016-03-31 23:30:11.407 091 15457.64 286.79 53315.58 88888.00 2016-03-31 23:30:11.907 091 15457.61 286.83 53315.68 88888.00 2016-03-31 23:30:12.407 091 15457.57 286.81 53315.76 88888.00 2016-03-31 23:30:12.907 091 15457.61 286.85 53315.77 88888.00 2016-03-31 23:30:13.407 091 15457.61 286.79 53315.74 88888.00 2016-03-31 23:30:13.907 091 15457.57 286.79 53315.71 88888.00 2016-03-31 23:30:14.407 091 15457.62 286.78 53315.69 88888.00 2016-03-31 23:30:14.907 091 15457.63 286.80 53315.65 88888.00 2016-03-31 23:30:15.407 091 15457.60 286.83 53315.64 88888.00 2016-03-31 23:30:15.907 091 15457.56 286.83 53315.64 88888.00 2016-03-31 23:30:16.407 091 15457.59 286.83 53315.68 88888.00 2016-03-31 23:30:16.907 091 15457.61 286.79 53315.73 88888.00 2016-03-31 23:30:17.407 091 15457.60 286.80 53315.69 88888.00 2016-03-31 23:30:17.907 091 15457.62 286.78 53315.62 88888.00 2016-03-31 23:30:18.407 091 15457.57 286.78 53315.61 88888.00 2016-03-31 23:30:18.907 091 15457.60 286.75 53315.65 88888.00 2016-03-31 23:30:19.407 091 15457.66 286.76 53315.64 88888.00 2016-03-31 23:30:19.907 091 15457.70 286.75 53315.61 88888.00 2016-03-31 23:30:20.407 091 15457.66 286.81 53315.60 88888.00 2016-03-31 23:30:20.907 091 15457.60 286.80 53315.61 88888.00 2016-03-31 23:30:21.407 091 15457.55 286.83 53315.58 88888.00 2016-03-31 23:30:21.907 091 15457.54 286.80 53315.63 88888.00 2016-03-31 23:30:22.407 091 15457.48 286.80 53315.60 88888.00 2016-03-31 23:30:22.907 091 15457.54 286.80 53315.57 88888.00 2016-03-31 23:30:23.407 091 15457.52 286.79 53315.55 88888.00 2016-03-31 23:30:23.907 091 15457.55 286.81 53315.64 88888.00 2016-03-31 23:30:24.407 091 15457.55 286.79 53315.62 88888.00 2016-03-31 23:30:24.907 091 15457.59 286.85 53315.58 88888.00 2016-03-31 23:30:25.407 091 15457.63 286.79 53315.57 88888.00 2016-03-31 23:30:25.907 091 15457.64 286.80 53315.57 88888.00 2016-03-31 23:30:26.407 091 15457.63 286.78 53315.57 88888.00 2016-03-31 23:30:26.907 091 15457.60 286.80 53315.54 88888.00 2016-03-31 23:30:27.407 091 15457.57 286.75 53315.55 88888.00 2016-03-31 23:30:27.907 091 15457.54 286.75 53315.53 88888.00 2016-03-31 23:30:28.407 091 15457.54 286.78 53315.60 88888.00 2016-03-31 23:30:28.907 091 15457.60 286.80 53315.65 88888.00 2016-03-31 23:30:29.407 091 15457.59 286.84 53315.64 88888.00 2016-03-31 23:30:29.907 091 15457.60 286.83 53315.57 88888.00 2016-03-31 23:30:30.407 091 15457.59 286.87 53315.63 88888.00 2016-03-31 23:30:30.907 091 15457.57 286.84 53315.70 88888.00 2016-03-31 23:30:31.407 091 15457.55 286.86 53315.71 88888.00 2016-03-31 23:30:31.907 091 15457.61 286.88 53315.64 88888.00 2016-03-31 23:30:32.407 091 15457.62 286.92 53315.58 88888.00 2016-03-31 23:30:32.907 091 15457.56 286.90 53315.55 88888.00 2016-03-31 23:30:33.407 091 15457.56 286.88 53315.49 88888.00 2016-03-31 23:30:33.907 091 15457.59 286.90 53315.53 88888.00 2016-03-31 23:30:34.407 091 15457.56 286.86 53315.51 88888.00 2016-03-31 23:30:34.907 091 15457.57 286.87 53315.56 88888.00 2016-03-31 23:30:35.407 091 15457.56 286.85 53315.54 88888.00 2016-03-31 23:30:35.907 091 15457.57 286.88 53315.51 88888.00 2016-03-31 23:30:36.407 091 15457.57 286.87 53315.52 88888.00 2016-03-31 23:30:36.907 091 15457.59 286.86 53315.55 88888.00 2016-03-31 23:30:37.407 091 15457.59 286.89 53315.56 88888.00 2016-03-31 23:30:37.907 091 15457.57 286.84 53315.49 88888.00 2016-03-31 23:30:38.407 091 15457.62 286.87 53315.49 88888.00 2016-03-31 23:30:38.907 091 15457.63 286.84 53315.49 88888.00 2016-03-31 23:30:39.407 091 15457.60 286.92 53315.55 88888.00 2016-03-31 23:30:39.907 091 15457.55 286.92 53315.62 88888.00 2016-03-31 23:30:40.407 091 15457.55 286.92 53315.57 88888.00 2016-03-31 23:30:40.907 091 15457.60 286.87 53315.57 88888.00 2016-03-31 23:30:41.407 091 15457.62 286.84 53315.64 88888.00 2016-03-31 23:30:41.907 091 15457.61 286.88 53315.71 88888.00 2016-03-31 23:30:42.407 091 15457.61 286.87 53315.70 88888.00 2016-03-31 23:30:42.907 091 15457.61 286.93 53315.68 88888.00 2016-03-31 23:30:43.407 091 15457.66 286.92 53315.64 88888.00 2016-03-31 23:30:43.907 091 15457.63 286.96 53315.55 88888.00 2016-03-31 23:30:44.407 091 15457.64 286.94 53315.58 88888.00 2016-03-31 23:30:44.907 091 15457.65 286.90 53315.57 88888.00 2016-03-31 23:30:45.407 091 15457.62 286.90 53315.59 88888.00 2016-03-31 23:30:45.907 091 15457.60 286.89 53315.54 88888.00 2016-03-31 23:30:46.407 091 15457.60 286.94 53315.57 88888.00 2016-03-31 23:30:46.907 091 15457.61 286.94 53315.69 88888.00 2016-03-31 23:30:47.407 091 15457.61 286.97 53315.64 88888.00 2016-03-31 23:30:47.907 091 15457.64 286.90 53315.65 88888.00 2016-03-31 23:30:48.407 091 15457.57 286.92 53315.65 88888.00 2016-03-31 23:30:48.907 091 15457.54 286.88 53315.62 88888.00 2016-03-31 23:30:49.407 091 15457.53 286.92 53315.59 88888.00 2016-03-31 23:30:49.907 091 15457.62 286.87 53315.54 88888.00 2016-03-31 23:30:50.407 091 15457.62 286.81 53315.53 88888.00 2016-03-31 23:30:50.907 091 15457.60 286.81 53315.61 88888.00 2016-03-31 23:30:51.407 091 15457.62 286.83 53315.63 88888.00 2016-03-31 23:30:51.907 091 15457.61 286.86 53315.77 88888.00 2016-03-31 23:30:52.407 091 15457.55 286.83 53315.84 88888.00 2016-03-31 23:30:52.907 091 15457.53 286.86 53315.82 88888.00 2016-03-31 23:30:53.407 091 15457.48 286.81 53315.78 88888.00 2016-03-31 23:30:53.907 091 15457.60 286.81 53315.87 88888.00 2016-03-31 23:30:54.407 091 15457.57 286.81 53315.92 88888.00 2016-03-31 23:30:54.907 091 15457.55 286.85 53315.81 88888.00 2016-03-31 23:30:55.407 091 15457.52 286.80 53315.83 88888.00 2016-03-31 23:30:55.907 091 15457.50 286.87 53315.80 88888.00 2016-03-31 23:30:56.407 091 15457.51 286.83 53315.76 88888.00 2016-03-31 23:30:56.907 091 15457.53 286.79 53315.76 88888.00 2016-03-31 23:30:57.407 091 15457.54 286.74 53315.77 88888.00 2016-03-31 23:30:57.907 091 15457.55 286.76 53315.78 88888.00 2016-03-31 23:30:58.407 091 15457.48 286.77 53315.80 88888.00 2016-03-31 23:30:58.907 091 15457.47 286.78 53315.78 88888.00 2016-03-31 23:30:59.407 091 15457.43 286.75 53315.82 88888.00 2016-03-31 23:30:59.907 091 15457.43 286.74 53315.82 88888.00 2016-03-31 23:31:00.407 091 15457.47 286.72 53315.83 88888.00 2016-03-31 23:31:00.907 091 15457.51 286.76 53315.82 88888.00 2016-03-31 23:31:01.407 091 15457.51 286.76 53315.84 88888.00 2016-03-31 23:31:01.907 091 15457.48 286.78 53315.80 88888.00 2016-03-31 23:31:02.407 091 15457.46 286.79 53315.79 88888.00 2016-03-31 23:31:02.907 091 15457.47 286.80 53315.76 88888.00 2016-03-31 23:31:03.407 091 15457.44 286.76 53315.78 88888.00 2016-03-31 23:31:03.907 091 15457.41 286.77 53315.77 88888.00 2016-03-31 23:31:04.407 091 15457.41 286.78 53315.81 88888.00 2016-03-31 23:31:04.907 091 15457.42 286.78 53315.84 88888.00 2016-03-31 23:31:05.407 091 15457.41 286.77 53315.81 88888.00 2016-03-31 23:31:05.907 091 15457.39 286.74 53315.77 88888.00 2016-03-31 23:31:06.407 091 15457.35 286.71 53315.81 88888.00 2016-03-31 23:31:06.907 091 15457.37 286.75 53315.84 88888.00 2016-03-31 23:31:07.407 091 15457.39 286.79 53315.84 88888.00 2016-03-31 23:31:07.907 091 15457.38 286.81 53315.69 88888.00 2016-03-31 23:31:08.407 091 15457.41 286.78 53315.78 88888.00 2016-03-31 23:31:08.907 091 15457.43 286.75 53315.77 88888.00 2016-03-31 23:31:09.407 091 15457.41 286.74 53315.77 88888.00 2016-03-31 23:31:09.907 091 15457.39 286.74 53315.75 88888.00 2016-03-31 23:31:10.407 091 15457.39 286.78 53315.81 88888.00 2016-03-31 23:31:10.907 091 15457.41 286.74 53315.80 88888.00 2016-03-31 23:31:11.407 091 15457.42 286.71 53315.81 88888.00 2016-03-31 23:31:11.907 091 15457.41 286.75 53315.82 88888.00 2016-03-31 23:31:12.407 091 15457.37 286.78 53315.83 88888.00 2016-03-31 23:31:12.907 091 15457.36 286.76 53315.88 88888.00 2016-03-31 23:31:13.407 091 15457.36 286.77 53315.80 88888.00 2016-03-31 23:31:13.907 091 15457.39 286.78 53315.78 88888.00 2016-03-31 23:31:14.407 091 15457.39 286.84 53315.79 88888.00 2016-03-31 23:31:14.907 091 15457.38 286.84 53315.80 88888.00 2016-03-31 23:31:15.407 091 15457.37 286.87 53315.88 88888.00 2016-03-31 23:31:15.907 091 15457.39 286.83 53315.91 88888.00 2016-03-31 23:31:16.407 091 15457.46 286.85 53315.89 88888.00 2016-03-31 23:31:16.907 091 15457.43 286.85 53315.89 88888.00 2016-03-31 23:31:17.407 091 15457.39 286.88 53315.95 88888.00 2016-03-31 23:31:17.907 091 15457.39 286.84 53315.95 88888.00 2016-03-31 23:31:18.407 091 15457.36 286.83 53315.95 88888.00 2016-03-31 23:31:18.907 091 15457.36 286.78 53315.91 88888.00 2016-03-31 23:31:19.407 091 15457.36 286.79 53315.90 88888.00 2016-03-31 23:31:19.907 091 15457.36 286.78 53315.81 88888.00 2016-03-31 23:31:20.407 091 15457.38 286.80 53315.77 88888.00 2016-03-31 23:31:20.907 091 15457.38 286.76 53315.78 88888.00 2016-03-31 23:31:21.407 091 15457.30 286.81 53315.82 88888.00 2016-03-31 23:31:21.907 091 15457.30 286.78 53315.77 88888.00 2016-03-31 23:31:22.407 091 15457.29 286.85 53315.76 88888.00 2016-03-31 23:31:22.907 091 15457.33 286.80 53315.80 88888.00 2016-03-31 23:31:23.407 091 15457.32 286.81 53315.81 88888.00 2016-03-31 23:31:23.907 091 15457.37 286.76 53315.81 88888.00 2016-03-31 23:31:24.407 091 15457.39 286.77 53315.84 88888.00 2016-03-31 23:31:24.907 091 15457.36 286.77 53315.82 88888.00 2016-03-31 23:31:25.407 091 15457.29 286.79 53315.74 88888.00 2016-03-31 23:31:25.907 091 15457.30 286.78 53315.77 88888.00 2016-03-31 23:31:26.407 091 15457.27 286.81 53315.76 88888.00 2016-03-31 23:31:26.907 091 15457.21 286.79 53315.74 88888.00 2016-03-31 23:31:27.407 091 15457.23 286.80 53315.82 88888.00 2016-03-31 23:31:27.907 091 15457.25 286.80 53315.89 88888.00 2016-03-31 23:31:28.407 091 15457.27 286.78 53315.93 88888.00 2016-03-31 23:31:28.907 091 15457.29 286.69 53315.83 88888.00 2016-03-31 23:31:29.407 091 15457.32 286.71 53315.76 88888.00 2016-03-31 23:31:29.907 091 15457.35 286.72 53315.80 88888.00 2016-03-31 23:31:30.407 091 15457.30 286.77 53315.76 88888.00 2016-03-31 23:31:30.907 091 15457.28 286.77 53315.73 88888.00 2016-03-31 23:31:31.407 091 15457.28 286.79 53315.76 88888.00 2016-03-31 23:31:31.907 091 15457.27 286.78 53315.78 88888.00 2016-03-31 23:31:32.407 091 15457.29 286.72 53315.84 88888.00 2016-03-31 23:31:32.907 091 15457.27 286.76 53315.85 88888.00 2016-03-31 23:31:33.407 091 15457.27 286.76 53315.81 88888.00 2016-03-31 23:31:33.907 091 15457.23 286.78 53315.84 88888.00 2016-03-31 23:31:34.407 091 15457.20 286.79 53315.78 88888.00 2016-03-31 23:31:34.907 091 15457.26 286.83 53315.77 88888.00 2016-03-31 23:31:35.407 091 15457.28 286.83 53315.71 88888.00 2016-03-31 23:31:35.907 091 15457.24 286.84 53315.75 88888.00 2016-03-31 23:31:36.407 091 15457.27 286.80 53315.68 88888.00 2016-03-31 23:31:36.907 091 15457.26 286.77 53315.67 88888.00 2016-03-31 23:31:37.407 091 15457.26 286.74 53315.65 88888.00 2016-03-31 23:31:37.907 091 15457.17 286.71 53315.68 88888.00 2016-03-31 23:31:38.407 091 15457.14 286.64 53315.68 88888.00 2016-03-31 23:31:38.907 091 15457.14 286.68 53315.70 88888.00 2016-03-31 23:31:39.407 091 15457.08 286.64 53315.67 88888.00 2016-03-31 23:31:39.907 091 15457.11 286.75 53315.65 88888.00 2016-03-31 23:31:40.407 091 15457.15 286.71 53315.60 88888.00 2016-03-31 23:31:40.907 091 15457.10 286.74 53315.67 88888.00 2016-03-31 23:31:41.407 091 15457.10 286.75 53315.67 88888.00 2016-03-31 23:31:41.907 091 15457.16 286.77 53315.64 88888.00 2016-03-31 23:31:42.407 091 15457.19 286.69 53315.62 88888.00 2016-03-31 23:31:42.907 091 15457.17 286.69 53315.57 88888.00 2016-03-31 23:31:43.407 091 15457.09 286.74 53315.56 88888.00 2016-03-31 23:31:43.907 091 15457.09 286.74 53315.51 88888.00 2016-03-31 23:31:44.407 091 15457.14 286.75 53315.68 88888.00 2016-03-31 23:31:44.907 091 15457.12 286.75 53315.68 88888.00 2016-03-31 23:31:45.407 091 15457.11 286.74 53315.60 88888.00 2016-03-31 23:31:45.907 091 15457.16 286.70 53315.62 88888.00 2016-03-31 23:31:46.407 091 15457.19 286.68 53315.69 88888.00 2016-03-31 23:31:46.907 091 15457.12 286.64 53315.68 88888.00 2016-03-31 23:31:47.407 091 15457.18 286.68 53315.72 88888.00 2016-03-31 23:31:47.907 091 15457.23 286.70 53315.76 88888.00 2016-03-31 23:31:48.407 091 15457.25 286.72 53315.75 88888.00 2016-03-31 23:31:48.907 091 15457.23 286.71 53315.69 88888.00 2016-03-31 23:31:49.407 091 15457.20 286.74 53315.67 88888.00 2016-03-31 23:31:49.907 091 15457.23 286.67 53315.62 88888.00 2016-03-31 23:31:50.407 091 15457.19 286.69 53315.64 88888.00 2016-03-31 23:31:50.907 091 15457.16 286.62 53315.65 88888.00 2016-03-31 23:31:51.407 091 15457.20 286.61 53315.62 88888.00 2016-03-31 23:31:51.907 091 15457.21 286.59 53315.56 88888.00 2016-03-31 23:31:52.407 091 15457.12 286.61 53315.58 88888.00 2016-03-31 23:31:52.907 091 15457.18 286.59 53315.65 88888.00 2016-03-31 23:31:53.407 091 15457.14 286.64 53315.63 88888.00 2016-03-31 23:31:53.907 091 15457.17 286.67 53315.61 88888.00 2016-03-31 23:31:54.407 091 15457.17 286.64 53315.63 88888.00 2016-03-31 23:31:54.907 091 15457.12 286.62 53315.59 88888.00 2016-03-31 23:31:55.407 091 15457.09 286.60 53315.59 88888.00 2016-03-31 23:31:55.907 091 15457.10 286.68 53315.57 88888.00 2016-03-31 23:31:56.407 091 15457.12 286.67 53315.57 88888.00 2016-03-31 23:31:56.907 091 15457.14 286.63 53315.57 88888.00 2016-03-31 23:31:57.407 091 15457.09 286.62 53315.60 88888.00 2016-03-31 23:31:57.907 091 15457.07 286.62 53315.61 88888.00 2016-03-31 23:31:58.407 091 15457.06 286.58 53315.62 88888.00 2016-03-31 23:31:58.907 091 15457.08 286.60 53315.60 88888.00 2016-03-31 23:31:59.407 091 15457.06 286.58 53315.62 88888.00 2016-03-31 23:31:59.907 091 15457.12 286.59 53315.68 88888.00 2016-03-31 23:32:00.407 091 15457.08 286.54 53315.64 88888.00 2016-03-31 23:32:00.907 091 15457.06 286.55 53315.55 88888.00 2016-03-31 23:32:01.407 091 15457.09 286.54 53315.54 88888.00 2016-03-31 23:32:01.907 091 15457.06 286.54 53315.52 88888.00 2016-03-31 23:32:02.407 091 15457.01 286.52 53315.51 88888.00 2016-03-31 23:32:02.907 091 15457.06 286.51 53315.55 88888.00 2016-03-31 23:32:03.407 091 15457.08 286.50 53315.57 88888.00 2016-03-31 23:32:03.907 091 15457.03 286.55 53315.53 88888.00 2016-03-31 23:32:04.407 091 15457.07 286.54 53315.54 88888.00 2016-03-31 23:32:04.907 091 15457.05 286.55 53315.55 88888.00 2016-03-31 23:32:05.407 091 15457.02 286.55 53315.59 88888.00 2016-03-31 23:32:05.907 091 15457.06 286.59 53315.58 88888.00 2016-03-31 23:32:06.407 091 15457.08 286.58 53315.54 88888.00 2016-03-31 23:32:06.907 091 15457.06 286.59 53315.51 88888.00 2016-03-31 23:32:07.407 091 15457.03 286.57 53315.51 88888.00 2016-03-31 23:32:07.907 091 15457.10 286.57 53315.51 88888.00 2016-03-31 23:32:08.407 091 15457.12 286.54 53315.52 88888.00 2016-03-31 23:32:08.907 091 15457.12 286.54 53315.49 88888.00 2016-03-31 23:32:09.407 091 15457.11 286.55 53315.48 88888.00 2016-03-31 23:32:09.907 091 15457.06 286.57 53315.55 88888.00 2016-03-31 23:32:10.407 091 15457.08 286.59 53315.60 88888.00 2016-03-31 23:32:10.907 091 15457.10 286.58 53315.63 88888.00 2016-03-31 23:32:11.407 091 15457.06 286.55 53315.60 88888.00 2016-03-31 23:32:11.907 091 15457.01 286.52 53315.52 88888.00 2016-03-31 23:32:12.407 091 15457.08 286.60 53315.51 88888.00 2016-03-31 23:32:12.907 091 15457.08 286.59 53315.49 88888.00 2016-03-31 23:32:13.407 091 15457.07 286.55 53315.51 88888.00 2016-03-31 23:32:13.907 091 15457.05 286.55 53315.57 88888.00 2016-03-31 23:32:14.407 091 15456.97 286.58 53315.55 88888.00 2016-03-31 23:32:14.907 091 15456.96 286.53 53315.51 88888.00 2016-03-31 23:32:15.407 091 15457.00 286.58 53315.53 88888.00 2016-03-31 23:32:15.907 091 15457.03 286.57 53315.55 88888.00 2016-03-31 23:32:16.407 091 15457.07 286.60 53315.58 88888.00 2016-03-31 23:32:16.907 091 15457.07 286.60 53315.54 88888.00 2016-03-31 23:32:17.407 091 15456.98 286.55 53315.47 88888.00 2016-03-31 23:32:17.907 091 15457.00 286.53 53315.49 88888.00 2016-03-31 23:32:18.407 091 15456.97 286.57 53315.52 88888.00 2016-03-31 23:32:18.907 091 15456.98 286.51 53315.60 88888.00 2016-03-31 23:32:19.407 091 15456.93 286.52 53315.61 88888.00 2016-03-31 23:32:19.907 091 15456.93 286.53 53315.61 88888.00 2016-03-31 23:32:20.407 091 15456.97 286.55 53315.64 88888.00 2016-03-31 23:32:20.907 091 15456.94 286.50 53315.68 88888.00 2016-03-31 23:32:21.407 091 15456.97 286.51 53315.68 88888.00 2016-03-31 23:32:21.907 091 15456.92 286.58 53315.64 88888.00 2016-03-31 23:32:22.407 091 15456.93 286.59 53315.64 88888.00 2016-03-31 23:32:22.907 091 15456.94 286.55 53315.68 88888.00 2016-03-31 23:32:23.407 091 15456.90 286.52 53315.67 88888.00 2016-03-31 23:32:23.907 091 15456.91 286.50 53315.61 88888.00 2016-03-31 23:32:24.407 091 15456.93 286.55 53315.55 88888.00 2016-03-31 23:32:24.907 091 15456.97 286.50 53315.58 88888.00 2016-03-31 23:32:25.407 091 15456.93 286.55 53315.56 88888.00 2016-03-31 23:32:25.907 091 15456.88 286.58 53315.60 88888.00 2016-03-31 23:32:26.407 091 15456.90 286.54 53315.63 88888.00 2016-03-31 23:32:26.907 091 15456.89 286.50 53315.69 88888.00 2016-03-31 23:32:27.407 091 15456.90 286.50 53315.65 88888.00 2016-03-31 23:32:27.907 091 15456.92 286.51 53315.74 88888.00 2016-03-31 23:32:28.407 091 15456.96 286.53 53315.67 88888.00 2016-03-31 23:32:28.907 091 15456.99 286.48 53315.68 88888.00 2016-03-31 23:32:29.407 091 15456.98 286.51 53315.64 88888.00 2016-03-31 23:32:29.907 091 15457.02 286.45 53315.63 88888.00 2016-03-31 23:32:30.407 091 15457.01 286.46 53315.56 88888.00 2016-03-31 23:32:30.907 091 15456.99 286.46 53315.51 88888.00 2016-03-31 23:32:31.407 091 15457.00 286.46 53315.44 88888.00 2016-03-31 23:32:31.907 091 15456.98 286.45 53315.43 88888.00 2016-03-31 23:32:32.407 091 15456.97 286.46 53315.41 88888.00 2016-03-31 23:32:32.907 091 15456.94 286.50 53315.51 88888.00 2016-03-31 23:32:33.407 091 15456.93 286.50 53315.52 88888.00 2016-03-31 23:32:33.907 091 15456.90 286.48 53315.56 88888.00 2016-03-31 23:32:34.407 091 15456.89 286.48 53315.59 88888.00 2016-03-31 23:32:34.907 091 15456.89 286.46 53315.61 88888.00 2016-03-31 23:32:35.407 091 15456.94 286.46 53315.57 88888.00 2016-03-31 23:32:35.907 091 15456.92 286.48 53315.50 88888.00 2016-03-31 23:32:36.407 091 15456.87 286.46 53315.50 88888.00 2016-03-31 23:32:36.907 091 15456.84 286.43 53315.40 88888.00 2016-03-31 23:32:37.407 091 15456.81 286.42 53315.38 88888.00 2016-03-31 23:32:37.907 091 15456.86 286.43 53315.44 88888.00 2016-03-31 23:32:38.407 091 15456.86 286.42 53315.42 88888.00 2016-03-31 23:32:38.907 091 15456.87 286.40 53315.41 88888.00 2016-03-31 23:32:39.407 091 15456.87 286.34 53315.38 88888.00 2016-03-31 23:32:39.907 091 15456.84 286.38 53315.48 88888.00 2016-03-31 23:32:40.407 091 15456.89 286.43 53315.47 88888.00 2016-03-31 23:32:40.907 091 15456.83 286.49 53315.50 88888.00 2016-03-31 23:32:41.407 091 15456.80 286.42 53315.54 88888.00 2016-03-31 23:32:41.907 091 15456.79 286.41 53315.47 88888.00 2016-03-31 23:32:42.407 091 15456.84 286.38 53315.42 88888.00 2016-03-31 23:32:42.907 091 15456.84 286.38 53315.47 88888.00 2016-03-31 23:32:43.407 091 15456.81 286.36 53315.50 88888.00 2016-03-31 23:32:43.907 091 15456.83 286.37 53315.43 88888.00 2016-03-31 23:32:44.407 091 15456.80 286.35 53315.47 88888.00 2016-03-31 23:32:44.907 091 15456.87 286.40 53315.52 88888.00 2016-03-31 23:32:45.407 091 15456.87 286.38 53315.52 88888.00 2016-03-31 23:32:45.907 091 15456.86 286.40 53315.53 88888.00 2016-03-31 23:32:46.407 091 15456.86 286.35 53315.49 88888.00 2016-03-31 23:32:46.907 091 15456.81 286.37 53315.51 88888.00 2016-03-31 23:32:47.407 091 15456.80 286.35 53315.48 88888.00 2016-03-31 23:32:47.907 091 15456.83 286.43 53315.50 88888.00 2016-03-31 23:32:48.407 091 15456.84 286.38 53315.48 88888.00 2016-03-31 23:32:48.907 091 15456.83 286.38 53315.53 88888.00 2016-03-31 23:32:49.407 091 15456.86 286.36 53315.59 88888.00 2016-03-31 23:32:49.907 091 15456.90 286.36 53315.59 88888.00 2016-03-31 23:32:50.407 091 15456.92 286.36 53315.56 88888.00 2016-03-31 23:32:50.907 091 15456.96 286.40 53315.63 88888.00 2016-03-31 23:32:51.407 091 15456.92 286.34 53315.64 88888.00 2016-03-31 23:32:51.907 091 15456.89 286.37 53315.59 88888.00 2016-03-31 23:32:52.407 091 15456.88 286.36 53315.56 88888.00 2016-03-31 23:32:52.907 091 15456.87 286.36 53315.62 88888.00 2016-03-31 23:32:53.407 091 15456.86 286.32 53315.58 88888.00 2016-03-31 23:32:53.907 091 15456.89 286.32 53315.60 88888.00 2016-03-31 23:32:54.407 091 15456.97 286.31 53315.67 88888.00 2016-03-31 23:32:54.907 091 15456.90 286.33 53315.69 88888.00 2016-03-31 23:32:55.407 091 15456.89 286.32 53315.67 88888.00 2016-03-31 23:32:55.907 091 15456.88 286.32 53315.65 88888.00 2016-03-31 23:32:56.407 091 15456.87 286.34 53315.64 88888.00 2016-03-31 23:32:56.907 091 15456.93 286.31 53315.68 88888.00 2016-03-31 23:32:57.407 091 15457.06 286.28 53315.69 88888.00 2016-03-31 23:32:57.907 091 15457.09 286.29 53315.73 88888.00 2016-03-31 23:32:58.407 091 15457.06 286.33 53315.67 88888.00 2016-03-31 23:32:58.907 091 15457.05 286.29 53315.72 88888.00 2016-03-31 23:32:59.407 091 15456.96 286.32 53315.69 88888.00 2016-03-31 23:32:59.907 091 15456.91 286.28 53315.64 88888.00 2016-03-31 23:33:00.407 091 15456.96 286.29 53315.70 88888.00 2016-03-31 23:33:00.907 091 15457.00 286.26 53315.73 88888.00 2016-03-31 23:33:01.407 091 15456.99 286.25 53315.73 88888.00 2016-03-31 23:33:01.907 091 15456.99 286.22 53315.73 88888.00 2016-03-31 23:33:02.407 091 15456.99 286.19 53315.73 88888.00 2016-03-31 23:33:02.907 091 15457.01 286.26 53315.69 88888.00 2016-03-31 23:33:03.407 091 15457.03 286.28 53315.71 88888.00 2016-03-31 23:33:03.907 091 15457.03 286.34 53315.74 88888.00 2016-03-31 23:33:04.407 091 15457.03 286.28 53315.72 88888.00 2016-03-31 23:33:04.907 091 15457.07 286.27 53315.69 88888.00 2016-03-31 23:33:05.407 091 15457.06 286.25 53315.59 88888.00 2016-03-31 23:33:05.907 091 15457.09 286.29 53315.61 88888.00 2016-03-31 23:33:06.407 091 15457.11 286.25 53315.65 88888.00 2016-03-31 23:33:06.907 091 15457.10 286.27 53315.67 88888.00 2016-03-31 23:33:07.407 091 15457.07 286.27 53315.65 88888.00 2016-03-31 23:33:07.907 091 15457.09 286.28 53315.67 88888.00 2016-03-31 23:33:08.407 091 15457.07 286.27 53315.68 88888.00 2016-03-31 23:33:08.907 091 15457.07 286.33 53315.68 88888.00 2016-03-31 23:33:09.407 091 15457.07 286.32 53315.70 88888.00 2016-03-31 23:33:09.907 091 15457.08 286.29 53315.68 88888.00 2016-03-31 23:33:10.407 091 15457.12 286.31 53315.63 88888.00 2016-03-31 23:33:10.907 091 15457.14 286.26 53315.68 88888.00 2016-03-31 23:33:11.407 091 15457.18 286.28 53315.65 88888.00 2016-03-31 23:33:11.907 091 15457.18 286.25 53315.64 88888.00 2016-03-31 23:33:12.407 091 15457.14 286.26 53315.60 88888.00 2016-03-31 23:33:12.907 091 15457.08 286.24 53315.61 88888.00 2016-03-31 23:33:13.407 091 15457.14 286.29 53315.59 88888.00 2016-03-31 23:33:13.907 091 15457.10 286.28 53315.58 88888.00 2016-03-31 23:33:14.407 091 15457.10 286.27 53315.67 88888.00 2016-03-31 23:33:14.907 091 15457.12 286.23 53315.71 88888.00 2016-03-31 23:33:15.407 091 15457.11 286.26 53315.68 88888.00 2016-03-31 23:33:15.907 091 15457.10 286.34 53315.62 88888.00 2016-03-31 23:33:16.407 091 15457.08 286.33 53315.60 88888.00 2016-03-31 23:33:16.907 091 15457.09 286.31 53315.61 88888.00 2016-03-31 23:33:17.407 091 15457.16 286.26 53315.61 88888.00 2016-03-31 23:33:17.907 091 15457.12 286.31 53315.60 88888.00 2016-03-31 23:33:18.407 091 15457.12 286.28 53315.68 88888.00 2016-03-31 23:33:18.907 091 15457.08 286.31 53315.61 88888.00 2016-03-31 23:33:19.407 091 15457.05 286.28 53315.53 88888.00 2016-03-31 23:33:19.907 091 15457.12 286.28 53315.53 88888.00 2016-03-31 23:33:20.407 091 15457.16 286.28 53315.55 88888.00 2016-03-31 23:33:20.907 091 15457.16 286.35 53315.58 88888.00 2016-03-31 23:33:21.407 091 15457.11 286.32 53315.53 88888.00 2016-03-31 23:33:21.907 091 15457.14 286.35 53315.51 88888.00 2016-03-31 23:33:22.407 091 15457.17 286.32 53315.53 88888.00 2016-03-31 23:33:22.907 091 15457.19 286.36 53315.51 88888.00 2016-03-31 23:33:23.407 091 15457.24 286.34 53315.49 88888.00 2016-03-31 23:33:23.907 091 15457.21 286.32 53315.47 88888.00 2016-03-31 23:33:24.407 091 15457.20 286.28 53315.48 88888.00 2016-03-31 23:33:24.907 091 15457.19 286.34 53315.51 88888.00 2016-03-31 23:33:25.407 091 15457.18 286.34 53315.49 88888.00 2016-03-31 23:33:25.907 091 15457.25 286.41 53315.50 88888.00 2016-03-31 23:33:26.407 091 15457.23 286.35 53315.50 88888.00 2016-03-31 23:33:26.907 091 15457.20 286.36 53315.56 88888.00 2016-03-31 23:33:27.407 091 15457.19 286.35 53315.56 88888.00 2016-03-31 23:33:27.907 091 15457.18 286.35 53315.58 88888.00 2016-03-31 23:33:28.407 091 15457.19 286.31 53315.57 88888.00 2016-03-31 23:33:28.907 091 15457.25 286.35 53315.53 88888.00 2016-03-31 23:33:29.407 091 15457.24 286.36 53315.48 88888.00 2016-03-31 23:33:29.907 091 15457.26 286.38 53315.51 88888.00 2016-03-31 23:33:30.407 091 15457.27 286.36 53315.53 88888.00 2016-03-31 23:33:30.907 091 15457.19 286.37 53315.60 88888.00 2016-03-31 23:33:31.407 091 15457.23 286.42 53315.62 88888.00 2016-03-31 23:33:31.907 091 15457.23 286.43 53315.63 88888.00 2016-03-31 23:33:32.407 091 15457.25 286.43 53315.61 88888.00 2016-03-31 23:33:32.907 091 15457.26 286.44 53315.64 88888.00 2016-03-31 23:33:33.407 091 15457.27 286.42 53315.59 88888.00 2016-03-31 23:33:33.907 091 15457.27 286.44 53315.56 88888.00 2016-03-31 23:33:34.407 091 15457.23 286.38 53315.49 88888.00 2016-03-31 23:33:34.907 091 15457.20 286.43 53315.50 88888.00 2016-03-31 23:33:35.407 091 15457.23 286.42 53315.53 88888.00 2016-03-31 23:33:35.907 091 15457.30 286.45 53315.58 88888.00 2016-03-31 23:33:36.407 091 15457.29 286.44 53315.52 88888.00 2016-03-31 23:33:36.907 091 15457.26 286.41 53315.59 88888.00 2016-03-31 23:33:37.407 091 15457.34 286.42 53315.56 88888.00 2016-03-31 23:33:37.907 091 15457.30 286.54 53315.58 88888.00 2016-03-31 23:33:38.407 091 15457.25 286.54 53315.60 88888.00 2016-03-31 23:33:38.907 091 15457.24 286.53 53315.60 88888.00 2016-03-31 23:33:39.407 091 15457.20 286.51 53315.60 88888.00 2016-03-31 23:33:39.907 091 15457.25 286.54 53315.63 88888.00 2016-03-31 23:33:40.407 091 15457.25 286.50 53315.59 88888.00 2016-03-31 23:33:40.907 091 15457.25 286.54 53315.54 88888.00 2016-03-31 23:33:41.407 091 15457.27 286.52 53315.52 88888.00 2016-03-31 23:33:41.907 091 15457.30 286.49 53315.53 88888.00 2016-03-31 23:33:42.407 091 15457.27 286.44 53315.50 88888.00 2016-03-31 23:33:42.907 091 15457.32 286.51 53315.56 88888.00 2016-03-31 23:33:43.407 091 15457.29 286.51 53315.53 88888.00 2016-03-31 23:33:43.907 091 15457.28 286.58 53315.58 88888.00 2016-03-31 23:33:44.407 091 15457.33 286.53 53315.63 88888.00 2016-03-31 23:33:44.907 091 15457.33 286.55 53315.62 88888.00 2016-03-31 23:33:45.407 091 15457.35 286.54 53315.59 88888.00 2016-03-31 23:33:45.907 091 15457.41 286.61 53315.61 88888.00 2016-03-31 23:33:46.407 091 15457.45 286.58 53315.59 88888.00 2016-03-31 23:33:46.907 091 15457.43 286.62 53315.59 88888.00 2016-03-31 23:33:47.407 091 15457.44 286.64 53315.51 88888.00 2016-03-31 23:33:47.907 091 15457.43 286.66 53315.45 88888.00 2016-03-31 23:33:48.407 091 15457.45 286.67 53315.52 88888.00 2016-03-31 23:33:48.907 091 15457.43 286.68 53315.47 88888.00 2016-03-31 23:33:49.407 091 15457.35 286.67 53315.52 88888.00 2016-03-31 23:33:49.907 091 15457.36 286.64 53315.55 88888.00 2016-03-31 23:33:50.407 091 15457.43 286.66 53315.63 88888.00 2016-03-31 23:33:50.907 091 15457.46 286.66 53315.61 88888.00 2016-03-31 23:33:51.407 091 15457.43 286.66 53315.65 88888.00 2016-03-31 23:33:51.907 091 15457.44 286.66 53315.64 88888.00 2016-03-31 23:33:52.407 091 15457.46 286.70 53315.65 88888.00 2016-03-31 23:33:52.907 091 15457.44 286.62 53315.56 88888.00 2016-03-31 23:33:53.407 091 15457.41 286.64 53315.53 88888.00 2016-03-31 23:33:53.907 091 15457.38 286.64 53315.54 88888.00 2016-03-31 23:33:54.407 091 15457.42 286.66 53315.56 88888.00 2016-03-31 23:33:54.907 091 15457.43 286.66 53315.57 88888.00 2016-03-31 23:33:55.408 091 15457.41 286.66 53315.53 88888.00 2016-03-31 23:33:55.908 091 15457.46 286.59 53315.61 88888.00 2016-03-31 23:33:56.408 091 15457.53 286.61 53315.64 88888.00 2016-03-31 23:33:56.908 091 15457.50 286.62 53315.64 88888.00 2016-03-31 23:33:57.408 091 15457.47 286.66 53315.58 88888.00 2016-03-31 23:33:57.908 091 15457.45 286.63 53315.56 88888.00 2016-03-31 23:33:58.408 091 15457.43 286.66 53315.55 88888.00 2016-03-31 23:33:58.908 091 15457.45 286.68 53315.54 88888.00 2016-03-31 23:33:59.408 091 15457.51 286.70 53315.47 88888.00 2016-03-31 23:33:59.908 091 15457.51 286.68 53315.47 88888.00 2016-03-31 23:34:00.408 091 15457.47 286.62 53315.44 88888.00 2016-03-31 23:34:00.908 091 15457.44 286.64 53315.52 88888.00 2016-03-31 23:34:01.408 091 15457.47 286.54 53315.52 88888.00 2016-03-31 23:34:01.908 091 15457.45 286.55 53315.50 88888.00 2016-03-31 23:34:02.408 091 15457.43 286.55 53315.54 88888.00 2016-03-31 23:34:02.908 091 15457.52 286.62 53315.55 88888.00 2016-03-31 23:34:03.408 091 15457.57 286.59 53315.57 88888.00 2016-03-31 23:34:03.908 091 15457.55 286.61 53315.56 88888.00 2016-03-31 23:34:04.408 091 15457.52 286.59 53315.51 88888.00 2016-03-31 23:34:04.908 091 15457.57 286.61 53315.39 88888.00 2016-03-31 23:34:05.408 091 15457.55 286.59 53315.45 88888.00 2016-03-31 23:34:05.908 091 15457.55 286.57 53315.51 88888.00 2016-03-31 23:34:06.408 091 15457.55 286.50 53315.55 88888.00 2016-03-31 23:34:06.908 091 15457.61 286.59 53315.58 88888.00 2016-03-31 23:34:07.408 091 15457.61 286.60 53315.54 88888.00 2016-03-31 23:34:07.908 091 15457.54 286.57 53315.52 88888.00 2016-03-31 23:34:08.408 091 15457.53 286.59 53315.62 88888.00 2016-03-31 23:34:08.908 091 15457.54 286.60 53315.64 88888.00 2016-03-31 23:34:09.408 091 15457.62 286.60 53315.56 88888.00 2016-03-31 23:34:09.908 091 15457.59 286.60 53315.50 88888.00 2016-03-31 23:34:10.408 091 15457.56 286.61 53315.49 88888.00 2016-03-31 23:34:10.908 091 15457.61 286.55 53315.42 88888.00 2016-03-31 23:34:11.408 091 15457.62 286.62 53315.44 88888.00 2016-03-31 23:34:11.908 091 15457.60 286.57 53315.44 88888.00 2016-03-31 23:34:12.408 091 15457.61 286.55 53315.49 88888.00 2016-03-31 23:34:12.908 091 15457.57 286.50 53315.50 88888.00 2016-03-31 23:34:13.408 091 15457.59 286.52 53315.45 88888.00 2016-03-31 23:34:13.908 091 15457.61 286.50 53315.51 88888.00 2016-03-31 23:34:14.408 091 15457.62 286.54 53315.50 88888.00 2016-03-31 23:34:14.908 091 15457.64 286.50 53315.56 88888.00 2016-03-31 23:34:15.408 091 15457.66 286.46 53315.59 88888.00 2016-03-31 23:34:15.908 091 15457.68 286.46 53315.58 88888.00 2016-03-31 23:34:16.408 091 15457.69 286.54 53315.53 88888.00 2016-03-31 23:34:16.908 091 15457.74 286.55 53315.58 88888.00 2016-03-31 23:34:17.408 091 15457.72 286.57 53315.55 88888.00 2016-03-31 23:34:17.908 091 15457.69 286.54 53315.51 88888.00 2016-03-31 23:34:18.408 091 15457.74 286.55 53315.48 88888.00 2016-03-31 23:34:18.908 091 15457.77 286.55 53315.45 88888.00 2016-03-31 23:34:19.408 091 15457.75 286.57 53315.49 88888.00 2016-03-31 23:34:19.908 091 15457.79 286.58 53315.49 88888.00 2016-03-31 23:34:20.408 091 15457.71 286.58 53315.50 88888.00 2016-03-31 23:34:20.908 091 15457.74 286.63 53315.59 88888.00 2016-03-31 23:34:21.408 091 15457.72 286.60 53315.58 88888.00 2016-03-31 23:34:21.908 091 15457.68 286.61 53315.57 88888.00 2016-03-31 23:34:22.408 091 15457.69 286.63 53315.53 88888.00 2016-03-31 23:34:22.908 091 15457.69 286.69 53315.54 88888.00 2016-03-31 23:34:23.408 091 15457.70 286.71 53315.53 88888.00 2016-03-31 23:34:23.908 091 15457.68 286.79 53315.56 88888.00 2016-03-31 23:34:24.408 091 15457.72 286.78 53315.57 88888.00 2016-03-31 23:34:24.908 091 15457.72 286.78 53315.55 88888.00 2016-03-31 23:34:25.408 091 15457.72 286.72 53315.57 88888.00 2016-03-31 23:34:25.908 091 15457.69 286.64 53315.56 88888.00 2016-03-31 23:34:26.408 091 15457.66 286.67 53315.57 88888.00 2016-03-31 23:34:26.908 091 15457.68 286.69 53315.58 88888.00 2016-03-31 23:34:27.408 091 15457.72 286.74 53315.56 88888.00 2016-03-31 23:34:27.908 091 15457.66 286.72 53315.47 88888.00 2016-03-31 23:34:28.408 091 15457.72 286.75 53315.48 88888.00 2016-03-31 23:34:28.908 091 15457.78 286.70 53315.59 88888.00 2016-03-31 23:34:29.408 091 15457.79 286.74 53315.58 88888.00 2016-03-31 23:34:29.908 091 15457.79 286.71 53315.55 88888.00 2016-03-31 23:34:30.408 091 15457.73 286.71 53315.56 88888.00 2016-03-31 23:34:30.908 091 15457.78 286.67 53315.57 88888.00 2016-03-31 23:34:31.408 091 15457.80 286.74 53315.58 88888.00 2016-03-31 23:34:31.908 091 15457.79 286.74 53315.55 88888.00 2016-03-31 23:34:32.408 091 15457.82 286.78 53315.65 88888.00 2016-03-31 23:34:32.908 091 15457.82 286.81 53315.65 88888.00 2016-03-31 23:34:33.408 091 15457.83 286.77 53315.60 88888.00 2016-03-31 23:34:33.908 091 15457.80 286.79 53315.58 88888.00 2016-03-31 23:34:34.408 091 15457.77 286.81 53315.58 88888.00 2016-03-31 23:34:34.908 091 15457.80 286.83 53315.63 88888.00 2016-03-31 23:34:35.408 091 15457.77 286.76 53315.68 88888.00 2016-03-31 23:34:35.908 091 15457.81 286.78 53315.63 88888.00 2016-03-31 23:34:36.408 091 15457.91 286.76 53315.63 88888.00 2016-03-31 23:34:36.908 091 15457.88 286.78 53315.70 88888.00 2016-03-31 23:34:37.408 091 15457.81 286.77 53315.62 88888.00 2016-03-31 23:34:37.908 091 15457.77 286.76 53315.59 88888.00 2016-03-31 23:34:38.408 091 15457.77 286.74 53315.68 88888.00 2016-03-31 23:34:38.908 091 15457.78 286.74 53315.64 88888.00 2016-03-31 23:34:39.408 091 15457.73 286.74 53315.62 88888.00 2016-03-31 23:34:39.908 091 15457.79 286.69 53315.57 88888.00 2016-03-31 23:34:40.408 091 15457.78 286.63 53315.60 88888.00 2016-03-31 23:34:40.908 091 15457.77 286.68 53315.59 88888.00 2016-03-31 23:34:41.408 091 15457.78 286.70 53315.61 88888.00 2016-03-31 23:34:41.908 091 15457.77 286.67 53315.59 88888.00 2016-03-31 23:34:42.408 091 15457.74 286.71 53315.57 88888.00 2016-03-31 23:34:42.908 091 15457.74 286.66 53315.60 88888.00 2016-03-31 23:34:43.408 091 15457.78 286.70 53315.72 88888.00 2016-03-31 23:34:43.908 091 15457.77 286.72 53315.73 88888.00 2016-03-31 23:34:44.408 091 15457.77 286.79 53315.71 88888.00 2016-03-31 23:34:44.908 091 15457.75 286.76 53315.74 88888.00 2016-03-31 23:34:45.408 091 15457.73 286.79 53315.69 88888.00 2016-03-31 23:34:45.908 091 15457.75 286.74 53315.61 88888.00 2016-03-31 23:34:46.408 091 15457.82 286.76 53315.57 88888.00 2016-03-31 23:34:46.908 091 15457.80 286.78 53315.58 88888.00 2016-03-31 23:34:47.408 091 15457.73 286.79 53315.56 88888.00 2016-03-31 23:34:47.908 091 15457.78 286.77 53315.62 88888.00 2016-03-31 23:34:48.408 091 15457.82 286.77 53315.62 88888.00 2016-03-31 23:34:48.908 091 15457.78 286.83 53315.61 88888.00 2016-03-31 23:34:49.408 091 15457.74 286.79 53315.52 88888.00 2016-03-31 23:34:49.908 091 15457.75 286.81 53315.58 88888.00 2016-03-31 23:34:50.408 091 15457.79 286.79 53315.69 88888.00 2016-03-31 23:34:50.908 091 15457.80 286.78 53315.70 88888.00 2016-03-31 23:34:51.408 091 15457.83 286.76 53315.64 88888.00 2016-03-31 23:34:51.908 091 15457.82 286.79 53315.61 88888.00 2016-03-31 23:34:52.408 091 15457.80 286.78 53315.59 88888.00 2016-03-31 23:34:52.908 091 15457.78 286.80 53315.62 88888.00 2016-03-31 23:34:53.408 091 15457.75 286.80 53315.67 88888.00 2016-03-31 23:34:53.908 091 15457.78 286.87 53315.63 88888.00 2016-03-31 23:34:54.408 091 15457.75 286.80 53315.70 88888.00 2016-03-31 23:34:54.908 091 15457.75 286.77 53315.70 88888.00 2016-03-31 23:34:55.408 091 15457.80 286.80 53315.71 88888.00 2016-03-31 23:34:55.908 091 15457.83 286.74 53315.67 88888.00 2016-03-31 23:34:56.408 091 15457.83 286.77 53315.71 88888.00 2016-03-31 23:34:56.908 091 15457.82 286.78 53315.75 88888.00 2016-03-31 23:34:57.408 091 15457.84 286.83 53315.69 88888.00 2016-03-31 23:34:57.908 091 15457.82 286.79 53315.64 88888.00 2016-03-31 23:34:58.408 091 15457.86 286.81 53315.65 88888.00 2016-03-31 23:34:58.908 091 15457.84 286.77 53315.62 88888.00 2016-03-31 23:34:59.408 091 15457.83 286.83 53315.60 88888.00 2016-03-31 23:34:59.908 091 15457.81 286.79 53315.60 88888.00 2016-03-31 23:35:00.408 091 15457.79 286.85 53315.68 88888.00 2016-03-31 23:35:00.908 091 15457.80 286.86 53315.71 88888.00 2016-03-31 23:35:01.408 091 15457.78 286.84 53315.72 88888.00 2016-03-31 23:35:01.908 091 15457.77 286.83 53315.75 88888.00 2016-03-31 23:35:02.408 091 15457.75 286.79 53315.69 88888.00 2016-03-31 23:35:02.908 091 15457.75 286.77 53315.68 88888.00 2016-03-31 23:35:03.408 091 15457.77 286.77 53315.62 88888.00 2016-03-31 23:35:03.908 091 15457.82 286.75 53315.65 88888.00 2016-03-31 23:35:04.408 091 15457.84 286.77 53315.69 88888.00 2016-03-31 23:35:04.908 091 15457.88 286.81 53315.67 88888.00 2016-03-31 23:35:05.408 091 15457.92 286.77 53315.69 88888.00 2016-03-31 23:35:05.908 091 15457.93 286.79 53315.77 88888.00 2016-03-31 23:35:06.408 091 15457.90 286.76 53315.75 88888.00 2016-03-31 23:35:06.908 091 15457.89 286.81 53315.74 88888.00 2016-03-31 23:35:07.408 091 15457.93 286.77 53315.74 88888.00 2016-03-31 23:35:07.908 091 15457.95 286.79 53315.71 88888.00 2016-03-31 23:35:08.408 091 15457.90 286.78 53315.81 88888.00 2016-03-31 23:35:08.908 091 15457.91 286.84 53315.77 88888.00 2016-03-31 23:35:09.408 091 15457.93 286.79 53315.71 88888.00 2016-03-31 23:35:09.908 091 15457.95 286.84 53315.67 88888.00 2016-03-31 23:35:10.408 091 15457.95 286.78 53315.63 88888.00 2016-03-31 23:35:10.908 091 15457.99 286.75 53315.61 88888.00 2016-03-31 23:35:11.408 091 15458.05 286.72 53315.65 88888.00 2016-03-31 23:35:11.908 091 15458.06 286.75 53315.67 88888.00 2016-03-31 23:35:12.408 091 15458.10 286.76 53315.76 88888.00 2016-03-31 23:35:12.908 091 15458.09 286.76 53315.78 88888.00 2016-03-31 23:35:13.408 091 15458.06 286.81 53315.84 88888.00 2016-03-31 23:35:13.908 091 15458.05 286.78 53315.63 88888.00 2016-03-31 23:35:14.408 091 15458.09 286.78 53315.64 88888.00 2016-03-31 23:35:14.908 091 15458.11 286.75 53315.69 88888.00 2016-03-31 23:35:15.408 091 15458.15 286.83 53315.71 88888.00 2016-03-31 23:35:15.908 091 15458.14 286.80 53315.70 88888.00 2016-03-31 23:35:16.408 091 15458.16 286.85 53315.68 88888.00 2016-03-31 23:35:16.908 091 15458.18 286.79 53315.69 88888.00 2016-03-31 23:35:17.408 091 15458.24 286.81 53315.74 88888.00 2016-03-31 23:35:17.908 091 15458.26 286.79 53315.75 88888.00 2016-03-31 23:35:18.408 091 15458.25 286.80 53315.73 88888.00 2016-03-31 23:35:18.908 091 15458.17 286.72 53315.72 88888.00 2016-03-31 23:35:19.408 091 15458.17 286.78 53315.76 88888.00 2016-03-31 23:35:19.908 091 15458.23 286.83 53315.75 88888.00 2016-03-31 23:35:20.408 091 15458.27 286.85 53315.73 88888.00 2016-03-31 23:35:20.908 091 15458.29 286.84 53315.75 88888.00 2016-03-31 23:35:21.408 091 15458.35 286.87 53315.73 88888.00 2016-03-31 23:35:21.908 091 15458.38 286.92 53315.78 88888.00 2016-03-31 23:35:22.408 091 15458.36 286.92 53315.76 88888.00 2016-03-31 23:35:22.908 091 15458.35 286.92 53315.84 88888.00 2016-03-31 23:35:23.408 091 15458.36 286.90 53315.83 88888.00 2016-03-31 23:35:23.908 091 15458.35 286.95 53315.83 88888.00 2016-03-31 23:35:24.408 091 15458.35 286.94 53315.84 88888.00 2016-03-31 23:35:24.908 091 15458.32 287.00 53315.90 88888.00 2016-03-31 23:35:25.408 091 15458.29 286.95 53315.80 88888.00 2016-03-31 23:35:25.908 091 15458.31 286.95 53315.76 88888.00 2016-03-31 23:35:26.408 091 15458.33 286.93 53315.70 88888.00 2016-03-31 23:35:26.908 091 15458.38 286.96 53315.63 88888.00 2016-03-31 23:35:27.408 091 15458.33 286.95 53315.58 88888.00 2016-03-31 23:35:27.908 091 15458.31 286.97 53315.61 88888.00 2016-03-31 23:35:28.408 091 15458.40 286.94 53315.67 88888.00 2016-03-31 23:35:28.908 091 15458.42 286.96 53315.60 88888.00 2016-03-31 23:35:29.408 091 15458.49 287.04 53315.65 88888.00 2016-03-31 23:35:29.908 091 15458.47 286.97 53315.68 88888.00 2016-03-31 23:35:30.408 091 15458.47 287.01 53315.70 88888.00 2016-03-31 23:35:30.908 091 15458.52 287.05 53315.67 88888.00 2016-03-31 23:35:31.408 091 15458.56 287.09 53315.67 88888.00 2016-03-31 23:35:31.908 091 15458.56 287.05 53315.65 88888.00 2016-03-31 23:35:32.408 091 15458.58 287.03 53315.68 88888.00 2016-03-31 23:35:32.908 091 15458.60 287.09 53315.70 88888.00 2016-03-31 23:35:33.408 091 15458.59 287.07 53315.59 88888.00 2016-03-31 23:35:33.908 091 15458.60 287.13 53315.61 88888.00 2016-03-31 23:35:34.408 091 15458.61 287.15 53315.65 88888.00 2016-03-31 23:35:34.908 091 15458.61 287.14 53315.68 88888.00 2016-03-31 23:35:35.408 091 15458.61 287.16 53315.75 88888.00 2016-03-31 23:35:35.908 091 15458.70 287.13 53315.73 88888.00 2016-03-31 23:35:36.408 091 15458.71 287.16 53315.74 88888.00 2016-03-31 23:35:36.908 091 15458.67 287.15 53315.70 88888.00 2016-03-31 23:35:37.408 091 15458.69 287.20 53315.68 88888.00 2016-03-31 23:35:37.908 091 15458.70 287.15 53315.71 88888.00 2016-03-31 23:35:38.408 091 15458.72 287.14 53315.72 88888.00 2016-03-31 23:35:38.908 091 15458.70 287.14 53315.74 88888.00 2016-03-31 23:35:39.408 091 15458.71 287.14 53315.68 88888.00 2016-03-31 23:35:39.908 091 15458.73 287.19 53315.62 88888.00 2016-03-31 23:35:40.408 091 15458.71 287.14 53315.63 88888.00 2016-03-31 23:35:40.908 091 15458.79 287.15 53315.63 88888.00 2016-03-31 23:35:41.408 091 15458.86 287.11 53315.72 88888.00 2016-03-31 23:35:41.908 091 15458.83 287.13 53315.76 88888.00 2016-03-31 23:35:42.408 091 15458.82 287.14 53315.80 88888.00 2016-03-31 23:35:42.908 091 15458.78 287.11 53315.77 88888.00 2016-03-31 23:35:43.408 091 15458.80 287.16 53315.74 88888.00 2016-03-31 23:35:43.908 091 15458.80 287.11 53315.76 88888.00 2016-03-31 23:35:44.408 091 15458.78 287.11 53315.76 88888.00 2016-03-31 23:35:44.908 091 15458.79 287.06 53315.79 88888.00 2016-03-31 23:35:45.408 091 15458.83 287.04 53315.75 88888.00 2016-03-31 23:35:45.908 091 15458.82 287.06 53315.76 88888.00 2016-03-31 23:35:46.408 091 15458.85 287.09 53315.77 88888.00 2016-03-31 23:35:46.908 091 15458.83 287.09 53315.78 88888.00 2016-03-31 23:35:47.408 091 15458.79 287.06 53315.75 88888.00 2016-03-31 23:35:47.908 091 15458.82 287.07 53315.79 88888.00 2016-03-31 23:35:48.408 091 15458.82 287.05 53315.81 88888.00 2016-03-31 23:35:48.908 091 15458.79 287.13 53315.78 88888.00 2016-03-31 23:35:49.408 091 15458.83 287.07 53315.77 88888.00 2016-03-31 23:35:49.908 091 15458.85 287.10 53315.77 88888.00 2016-03-31 23:35:50.408 091 15458.83 287.07 53315.82 88888.00 2016-03-31 23:35:50.908 091 15458.80 287.04 53315.76 88888.00 2016-03-31 23:35:51.408 091 15458.78 287.07 53315.76 88888.00 2016-03-31 23:35:51.908 091 15458.78 287.04 53315.76 88888.00 2016-03-31 23:35:52.408 091 15458.81 287.09 53315.77 88888.00 2016-03-31 23:35:52.908 091 15458.80 287.04 53315.76 88888.00 2016-03-31 23:35:53.408 091 15458.83 287.06 53315.82 88888.00 2016-03-31 23:35:53.908 091 15458.81 287.03 53315.79 88888.00 2016-03-31 23:35:54.408 091 15458.81 287.09 53315.73 88888.00 2016-03-31 23:35:54.908 091 15458.81 287.09 53315.77 88888.00 2016-03-31 23:35:55.408 091 15458.86 287.07 53315.76 88888.00 2016-03-31 23:35:55.908 091 15458.83 287.07 53315.78 88888.00 2016-03-31 23:35:56.408 091 15458.78 287.01 53315.81 88888.00 2016-03-31 23:35:56.908 091 15458.77 287.05 53315.79 88888.00 2016-03-31 23:35:57.408 091 15458.78 287.04 53315.75 88888.00 2016-03-31 23:35:57.908 091 15458.73 287.06 53315.73 88888.00 2016-03-31 23:35:58.408 091 15458.74 287.05 53315.78 88888.00 2016-03-31 23:35:58.908 091 15458.73 287.05 53315.79 88888.00 2016-03-31 23:35:59.408 091 15458.74 287.04 53315.83 88888.00 2016-03-31 23:35:59.908 091 15458.77 287.03 53315.82 88888.00 2016-03-31 23:36:00.408 091 15458.81 287.04 53315.79 88888.00 2016-03-31 23:36:00.908 091 15458.83 287.01 53315.80 88888.00 2016-03-31 23:36:01.408 091 15458.79 287.04 53315.85 88888.00 2016-03-31 23:36:01.908 091 15458.74 287.01 53315.87 88888.00 2016-03-31 23:36:02.408 091 15458.78 287.05 53315.76 88888.00 2016-03-31 23:36:02.908 091 15458.77 287.00 53315.69 88888.00 2016-03-31 23:36:03.408 091 15458.69 287.01 53315.70 88888.00 2016-03-31 23:36:03.908 091 15458.73 286.96 53315.73 88888.00 2016-03-31 23:36:04.408 091 15458.79 287.02 53315.72 88888.00 2016-03-31 23:36:04.908 091 15458.81 287.01 53315.74 88888.00 2016-03-31 23:36:05.408 091 15458.83 287.02 53315.76 88888.00 2016-03-31 23:36:05.908 091 15458.80 287.00 53315.84 88888.00 2016-03-31 23:36:06.408 091 15458.83 287.01 53315.83 88888.00 2016-03-31 23:36:06.908 091 15458.83 287.09 53315.89 88888.00 2016-03-31 23:36:07.408 091 15458.83 287.05 53315.85 88888.00 2016-03-31 23:36:07.908 091 15458.82 287.10 53315.76 88888.00 2016-03-31 23:36:08.408 091 15458.74 287.03 53315.80 88888.00 2016-03-31 23:36:08.908 091 15458.80 287.10 53315.72 88888.00 2016-03-31 23:36:09.408 091 15458.86 287.07 53315.69 88888.00 2016-03-31 23:36:09.908 091 15458.92 287.05 53315.71 88888.00 2016-03-31 23:36:10.408 091 15458.94 287.09 53315.81 88888.00 2016-03-31 23:36:10.908 091 15458.95 287.05 53315.84 88888.00 2016-03-31 23:36:11.408 091 15458.94 287.07 53315.82 88888.00 2016-03-31 23:36:11.908 091 15458.90 287.05 53315.76 88888.00 2016-03-31 23:36:12.408 091 15458.83 287.10 53315.72 88888.00 2016-03-31 23:36:12.908 091 15458.79 287.06 53315.75 88888.00 2016-03-31 23:36:13.408 091 15458.81 287.09 53315.69 88888.00 2016-03-31 23:36:13.908 091 15458.87 287.10 53315.68 88888.00 2016-03-31 23:36:14.408 091 15458.88 287.09 53315.70 88888.00 2016-03-31 23:36:14.908 091 15458.87 287.09 53315.68 88888.00 2016-03-31 23:36:15.408 091 15458.85 287.04 53315.71 88888.00 2016-03-31 23:36:15.908 091 15458.83 287.09 53315.74 88888.00 2016-03-31 23:36:16.408 091 15458.83 287.05 53315.68 88888.00 2016-03-31 23:36:16.908 091 15458.81 287.09 53315.62 88888.00 2016-03-31 23:36:17.408 091 15458.82 287.03 53315.65 88888.00 2016-03-31 23:36:17.908 091 15458.80 287.02 53315.63 88888.00 2016-03-31 23:36:18.408 091 15458.86 287.05 53315.69 88888.00 2016-03-31 23:36:18.908 091 15458.89 287.04 53315.71 88888.00 2016-03-31 23:36:19.408 091 15458.88 287.03 53315.73 88888.00 2016-03-31 23:36:19.908 091 15458.83 286.95 53315.70 88888.00 2016-03-31 23:36:20.408 091 15458.85 286.96 53315.69 88888.00 2016-03-31 23:36:20.908 091 15458.83 286.95 53315.77 88888.00 2016-03-31 23:36:21.408 091 15458.85 286.97 53315.83 88888.00 2016-03-31 23:36:21.908 091 15458.86 287.01 53315.83 88888.00 2016-03-31 23:36:22.408 091 15458.89 287.04 53315.87 88888.00 2016-03-31 23:36:22.908 091 15458.89 287.07 53315.90 88888.00 2016-03-31 23:36:23.408 091 15458.85 287.06 53315.85 88888.00 2016-03-31 23:36:23.908 091 15458.92 287.01 53315.91 88888.00 2016-03-31 23:36:24.408 091 15458.95 286.96 53315.84 88888.00 2016-03-31 23:36:24.908 091 15458.97 286.98 53315.89 88888.00 2016-03-31 23:36:25.408 091 15458.92 286.96 53315.84 88888.00 2016-03-31 23:36:25.908 091 15458.90 286.95 53315.81 88888.00 2016-03-31 23:36:26.408 091 15458.91 286.89 53315.74 88888.00 2016-03-31 23:36:26.908 091 15458.94 286.90 53315.71 88888.00 2016-03-31 23:36:27.408 091 15458.95 286.87 53315.74 88888.00 2016-03-31 23:36:27.908 091 15458.99 286.88 53315.76 88888.00 2016-03-31 23:36:28.408 091 15458.96 286.84 53315.69 88888.00 2016-03-31 23:36:28.908 091 15458.99 286.86 53315.68 88888.00 2016-03-31 23:36:29.408 091 15458.98 286.80 53315.71 88888.00 2016-03-31 23:36:29.908 091 15458.97 286.83 53315.75 88888.00 2016-03-31 23:36:30.408 091 15459.00 286.84 53315.75 88888.00 2016-03-31 23:36:30.908 091 15459.03 286.80 53315.76 88888.00 2016-03-31 23:36:31.408 091 15459.07 286.80 53315.72 88888.00 2016-03-31 23:36:31.908 091 15459.10 286.81 53315.65 88888.00 2016-03-31 23:36:32.408 091 15459.09 286.83 53315.69 88888.00 2016-03-31 23:36:32.908 091 15459.10 286.80 53315.67 88888.00 2016-03-31 23:36:33.408 091 15459.11 286.79 53315.59 88888.00 2016-03-31 23:36:33.908 091 15459.10 286.77 53315.59 88888.00 2016-03-31 23:36:34.408 091 15459.13 286.79 53315.63 88888.00 2016-03-31 23:36:34.908 091 15459.10 286.80 53315.65 88888.00 2016-03-31 23:36:35.408 091 15459.08 286.83 53315.65 88888.00 2016-03-31 23:36:35.908 091 15459.11 286.83 53315.65 88888.00 2016-03-31 23:36:36.408 091 15459.11 286.83 53315.69 88888.00 2016-03-31 23:36:36.908 091 15459.11 286.79 53315.71 88888.00 2016-03-31 23:36:37.408 091 15459.13 286.79 53315.64 88888.00 2016-03-31 23:36:37.908 091 15459.14 286.74 53315.62 88888.00 2016-03-31 23:36:38.408 091 15459.18 286.74 53315.60 88888.00 2016-03-31 23:36:38.908 091 15459.16 286.78 53315.61 88888.00 2016-03-31 23:36:39.408 091 15459.14 286.85 53315.59 88888.00 2016-03-31 23:36:39.908 091 15459.16 286.88 53315.61 88888.00 2016-03-31 23:36:40.408 091 15459.17 286.87 53315.59 88888.00 2016-03-31 23:36:40.908 091 15459.20 286.93 53315.56 88888.00 2016-03-31 23:36:41.408 091 15459.22 286.89 53315.54 88888.00 2016-03-31 23:36:41.908 091 15459.26 286.90 53315.60 88888.00 2016-03-31 23:36:42.408 091 15459.24 286.92 53315.64 88888.00 2016-03-31 23:36:42.908 091 15459.20 286.92 53315.61 88888.00 2016-03-31 23:36:43.408 091 15459.25 286.90 53315.58 88888.00 2016-03-31 23:36:43.908 091 15459.25 286.94 53315.57 88888.00 2016-03-31 23:36:44.408 091 15459.28 287.00 53315.55 88888.00 2016-03-31 23:36:44.908 091 15459.28 286.96 53315.53 88888.00 2016-03-31 23:36:45.408 091 15459.27 286.97 53315.51 88888.00 2016-03-31 23:36:45.908 091 15459.24 286.97 53315.55 88888.00 2016-03-31 23:36:46.408 091 15459.23 287.00 53315.52 88888.00 2016-03-31 23:36:46.908 091 15459.23 287.01 53315.58 88888.00 2016-03-31 23:36:47.408 091 15459.25 287.03 53315.49 88888.00 2016-03-31 23:36:47.908 091 15459.26 287.14 53315.49 88888.00 2016-03-31 23:36:48.408 091 15459.28 287.10 53315.60 88888.00 2016-03-31 23:36:48.908 091 15459.32 287.03 53315.62 88888.00 2016-03-31 23:36:49.408 091 15459.36 287.04 53315.61 88888.00 2016-03-31 23:36:49.908 091 15459.31 287.05 53315.51 88888.00 2016-03-31 23:36:50.408 091 15459.34 287.12 53315.56 88888.00 2016-03-31 23:36:50.908 091 15459.28 287.09 53315.56 88888.00 2016-03-31 23:36:51.408 091 15459.23 287.10 53315.52 88888.00 2016-03-31 23:36:51.908 091 15459.27 287.09 53315.53 88888.00 2016-03-31 23:36:52.408 091 15459.28 287.11 53315.58 88888.00 2016-03-31 23:36:52.908 091 15459.28 287.13 53315.62 88888.00 2016-03-31 23:36:53.408 091 15459.26 287.11 53315.54 88888.00 2016-03-31 23:36:53.908 091 15459.25 287.18 53315.57 88888.00 2016-03-31 23:36:54.408 091 15459.26 287.20 53315.65 88888.00 2016-03-31 23:36:54.908 091 15459.28 287.19 53315.60 88888.00 2016-03-31 23:36:55.408 091 15459.28 287.19 53315.58 88888.00 2016-03-31 23:36:55.908 091 15459.27 287.13 53315.51 88888.00 2016-03-31 23:36:56.408 091 15459.29 287.18 53315.50 88888.00 2016-03-31 23:36:56.908 091 15459.32 287.16 53315.53 88888.00 2016-03-31 23:36:57.408 091 15459.35 287.20 53315.52 88888.00 2016-03-31 23:36:57.908 091 15459.35 287.28 53315.51 88888.00 2016-03-31 23:36:58.408 091 15459.38 287.23 53315.51 88888.00 2016-03-31 23:36:58.908 091 15459.34 287.23 53315.50 88888.00 2016-03-31 23:36:59.408 091 15459.29 287.21 53315.51 88888.00 2016-03-31 23:36:59.908 091 15459.31 287.09 53315.49 88888.00 2016-03-31 23:37:00.408 091 15459.33 287.10 53315.55 88888.00 2016-03-31 23:37:00.908 091 15459.31 287.09 53315.58 88888.00 2016-03-31 23:37:01.408 091 15459.27 287.18 53315.57 88888.00 2016-03-31 23:37:01.908 091 15459.32 287.19 53315.54 88888.00 2016-03-31 23:37:02.408 091 15459.31 287.19 53315.55 88888.00 2016-03-31 23:37:02.908 091 15459.38 287.19 53315.54 88888.00 2016-03-31 23:37:03.408 091 15459.36 287.10 53315.49 88888.00 2016-03-31 23:37:03.908 091 15459.34 287.15 53315.51 88888.00 2016-03-31 23:37:04.408 091 15459.34 287.16 53315.51 88888.00 2016-03-31 23:37:04.908 091 15459.36 287.10 53315.51 88888.00 2016-03-31 23:37:05.408 091 15459.35 287.14 53315.52 88888.00 2016-03-31 23:37:05.908 091 15459.33 287.13 53315.56 88888.00 2016-03-31 23:37:06.408 091 15459.33 287.13 53315.57 88888.00 2016-03-31 23:37:06.908 091 15459.35 287.11 53315.62 88888.00 2016-03-31 23:37:07.408 091 15459.33 287.10 53315.54 88888.00 2016-03-31 23:37:07.908 091 15459.33 287.11 53315.51 88888.00 2016-03-31 23:37:08.408 091 15459.36 287.07 53315.51 88888.00 2016-03-31 23:37:08.908 091 15459.40 287.11 53315.49 88888.00 2016-03-31 23:37:09.408 091 15459.36 287.13 53315.48 88888.00 2016-03-31 23:37:09.908 091 15459.38 287.11 53315.47 88888.00 2016-03-31 23:37:10.408 091 15459.37 287.21 53315.56 88888.00 2016-03-31 23:37:10.908 091 15459.38 287.19 53315.62 88888.00 2016-03-31 23:37:11.408 091 15459.35 287.19 53315.55 88888.00 2016-03-31 23:37:11.908 091 15459.35 287.15 53315.53 88888.00 2016-03-31 23:37:12.408 091 15459.37 287.14 53315.49 88888.00 2016-03-31 23:37:12.908 091 15459.36 287.24 53315.44 88888.00 2016-03-31 23:37:13.408 091 15459.35 287.20 53315.36 88888.00 2016-03-31 23:37:13.908 091 15459.33 287.23 53315.38 88888.00 2016-03-31 23:37:14.408 091 15459.35 287.19 53315.49 88888.00 2016-03-31 23:37:14.908 091 15459.32 287.12 53315.49 88888.00 2016-03-31 23:37:15.408 091 15459.33 287.18 53315.52 88888.00 2016-03-31 23:37:15.908 091 15459.32 287.16 53315.58 88888.00 2016-03-31 23:37:16.408 091 15459.32 287.22 53315.45 88888.00 2016-03-31 23:37:16.908 091 15459.35 287.24 53315.49 88888.00 2016-03-31 23:37:17.408 091 15459.37 287.19 53315.55 88888.00 2016-03-31 23:37:17.908 091 15459.33 287.22 53315.57 88888.00 2016-03-31 23:37:18.408 091 15459.32 287.20 53315.55 88888.00 2016-03-31 23:37:18.908 091 15459.31 287.16 53315.49 88888.00 2016-03-31 23:37:19.408 091 15459.32 287.19 53315.53 88888.00 2016-03-31 23:37:19.908 091 15459.33 287.13 53315.56 88888.00 2016-03-31 23:37:20.408 091 15459.32 287.16 53315.52 88888.00 2016-03-31 23:37:20.908 091 15459.31 287.19 53315.53 88888.00 2016-03-31 23:37:21.408 091 15459.33 287.19 53315.43 88888.00 2016-03-31 23:37:21.908 091 15459.31 287.22 53315.52 88888.00 2016-03-31 23:37:22.408 091 15459.34 287.15 53315.59 88888.00 2016-03-31 23:37:22.908 091 15459.34 287.18 53315.57 88888.00 2016-03-31 23:37:23.408 091 15459.36 287.19 53315.58 88888.00 2016-03-31 23:37:23.908 091 15459.37 287.12 53315.49 88888.00 2016-03-31 23:37:24.408 091 15459.40 287.12 53315.50 88888.00 2016-03-31 23:37:24.908 091 15459.41 287.10 53315.53 88888.00 2016-03-31 23:37:25.408 091 15459.34 287.09 53315.53 88888.00 2016-03-31 23:37:25.908 091 15459.33 287.14 53315.59 88888.00 2016-03-31 23:37:26.408 091 15459.34 287.13 53315.50 88888.00 2016-03-31 23:37:26.908 091 15459.37 287.18 53315.44 88888.00 2016-03-31 23:37:27.408 091 15459.43 287.12 53315.41 88888.00 2016-03-31 23:37:27.908 091 15459.42 287.14 53315.44 88888.00 2016-03-31 23:37:28.408 091 15459.42 287.16 53315.54 88888.00 2016-03-31 23:37:28.908 091 15459.46 287.16 53315.55 88888.00 2016-03-31 23:37:29.408 091 15459.44 287.15 53315.61 88888.00 2016-03-31 23:37:29.908 091 15459.41 287.12 53315.59 88888.00 2016-03-31 23:37:30.408 091 15459.44 287.16 53315.59 88888.00 2016-03-31 23:37:30.908 091 15459.44 287.18 53315.54 88888.00 2016-03-31 23:37:31.408 091 15459.43 287.14 53315.53 88888.00 2016-03-31 23:37:31.908 091 15459.41 287.20 53315.57 88888.00 2016-03-31 23:37:32.408 091 15459.46 287.14 53315.53 88888.00 2016-03-31 23:37:32.908 091 15459.47 287.15 53315.55 88888.00 2016-03-31 23:37:33.408 091 15459.53 287.12 53315.58 88888.00 2016-03-31 23:37:33.908 091 15459.54 287.14 53315.55 88888.00 2016-03-31 23:37:34.408 091 15459.46 287.21 53315.55 88888.00 2016-03-31 23:37:34.908 091 15459.46 287.14 53315.51 88888.00 2016-03-31 23:37:35.408 091 15459.41 287.13 53315.51 88888.00 2016-03-31 23:37:35.908 091 15459.41 287.13 53315.57 88888.00 2016-03-31 23:37:36.408 091 15459.46 287.15 53315.65 88888.00 2016-03-31 23:37:36.908 091 15459.42 287.12 53315.60 88888.00 2016-03-31 23:37:37.408 091 15459.37 287.06 53315.59 88888.00 2016-03-31 23:37:37.908 091 15459.37 287.10 53315.51 88888.00 2016-03-31 23:37:38.408 091 15459.36 287.11 53315.48 88888.00 2016-03-31 23:37:38.908 091 15459.35 287.10 53315.49 88888.00 2016-03-31 23:37:39.408 091 15459.40 287.12 53315.56 88888.00 2016-03-31 23:37:39.908 091 15459.42 287.06 53315.56 88888.00 2016-03-31 23:37:40.408 091 15459.38 287.13 53315.54 88888.00 2016-03-31 23:37:40.908 091 15459.35 287.09 53315.54 88888.00 2016-03-31 23:37:41.408 091 15459.38 287.07 53315.55 88888.00 2016-03-31 23:37:41.908 091 15459.40 287.12 53315.57 88888.00 2016-03-31 23:37:42.408 091 15459.36 287.09 53315.57 88888.00 2016-03-31 23:37:42.908 091 15459.44 287.09 53315.60 88888.00 2016-03-31 23:37:43.408 091 15459.41 287.01 53315.57 88888.00 2016-03-31 23:37:43.908 091 15459.43 287.04 53315.56 88888.00 2016-03-31 23:37:44.408 091 15459.40 287.10 53315.62 88888.00 2016-03-31 23:37:44.908 091 15459.35 287.10 53315.58 88888.00 2016-03-31 23:37:45.408 091 15459.37 287.14 53315.57 88888.00 2016-03-31 23:37:45.908 091 15459.37 287.10 53315.58 88888.00 2016-03-31 23:37:46.408 091 15459.34 287.11 53315.60 88888.00 2016-03-31 23:37:46.908 091 15459.31 287.01 53315.58 88888.00 2016-03-31 23:37:47.408 091 15459.27 286.98 53315.55 88888.00 2016-03-31 23:37:47.908 091 15459.25 287.04 53315.57 88888.00 2016-03-31 23:37:48.408 091 15459.29 286.96 53315.57 88888.00 2016-03-31 23:37:48.908 091 15459.31 286.97 53315.57 88888.00 2016-03-31 23:37:49.408 091 15459.29 286.98 53315.55 88888.00 2016-03-31 23:37:49.908 091 15459.27 287.01 53315.53 88888.00 2016-03-31 23:37:50.408 091 15459.24 286.96 53315.53 88888.00 2016-03-31 23:37:50.908 091 15459.24 286.95 53315.49 88888.00 2016-03-31 23:37:51.408 091 15459.20 286.96 53315.49 88888.00 2016-03-31 23:37:51.908 091 15459.23 286.92 53315.51 88888.00 2016-03-31 23:37:52.408 091 15459.26 286.95 53315.47 88888.00 2016-03-31 23:37:52.908 091 15459.15 286.93 53315.42 88888.00 2016-03-31 23:37:53.408 091 15459.14 286.92 53315.48 88888.00 2016-03-31 23:37:53.908 091 15459.10 286.89 53315.55 88888.00 2016-03-31 23:37:54.408 091 15459.11 286.84 53315.54 88888.00 2016-03-31 23:37:54.908 091 15459.16 286.85 53315.53 88888.00 2016-03-31 23:37:55.408 091 15459.10 286.80 53315.47 88888.00 2016-03-31 23:37:55.908 091 15459.08 286.83 53315.49 88888.00 2016-03-31 23:37:56.408 091 15459.07 286.77 53315.56 88888.00 2016-03-31 23:37:56.908 091 15459.01 286.78 53315.53 88888.00 2016-03-31 23:37:57.408 091 15458.98 286.79 53315.55 88888.00 2016-03-31 23:37:57.908 091 15458.91 286.79 53315.58 88888.00 2016-03-31 23:37:58.408 091 15458.97 286.80 53315.64 88888.00 2016-03-31 23:37:58.908 091 15459.01 286.83 53315.68 88888.00 2016-03-31 23:37:59.408 091 15458.98 286.85 53315.62 88888.00 2016-03-31 23:37:59.908 091 15458.91 286.81 53315.54 88888.00 2016-03-31 23:38:00.408 091 15458.86 286.80 53315.49 88888.00 2016-03-31 23:38:00.908 091 15458.88 286.75 53315.49 88888.00 2016-03-31 23:38:01.408 091 15458.90 286.79 53315.49 88888.00 2016-03-31 23:38:01.908 091 15458.83 286.75 53315.48 88888.00 2016-03-31 23:38:02.408 091 15458.83 286.71 53315.43 88888.00 2016-03-31 23:38:02.908 091 15458.83 286.68 53315.50 88888.00 2016-03-31 23:38:03.408 091 15458.85 286.69 53315.49 88888.00 2016-03-31 23:38:03.908 091 15458.80 286.70 53315.53 88888.00 2016-03-31 23:38:04.408 091 15458.78 286.69 53315.51 88888.00 2016-03-31 23:38:04.908 091 15458.71 286.69 53315.52 88888.00 2016-03-31 23:38:05.408 091 15458.62 286.63 53315.53 88888.00 2016-03-31 23:38:05.908 091 15458.62 286.66 53315.57 88888.00 2016-03-31 23:38:06.408 091 15458.63 286.59 53315.56 88888.00 2016-03-31 23:38:06.908 091 15458.64 286.59 53315.56 88888.00 2016-03-31 23:38:07.408 091 15458.61 286.58 53315.57 88888.00 2016-03-31 23:38:07.908 091 15458.59 286.60 53315.59 88888.00 2016-03-31 23:38:08.408 091 15458.61 286.53 53315.58 88888.00 2016-03-31 23:38:08.908 091 15458.60 286.52 53315.55 88888.00 2016-03-31 23:38:09.408 091 15458.54 286.46 53315.56 88888.00 2016-03-31 23:38:09.908 091 15458.52 286.46 53315.58 88888.00 2016-03-31 23:38:10.408 091 15458.54 286.45 53315.63 88888.00 2016-03-31 23:38:10.908 091 15458.50 286.46 53315.64 88888.00 2016-03-31 23:38:11.408 091 15458.52 286.43 53315.64 88888.00 2016-03-31 23:38:11.908 091 15458.46 286.45 53315.63 88888.00 2016-03-31 23:38:12.408 091 15458.45 286.38 53315.54 88888.00 2016-03-31 23:38:12.908 091 15458.40 286.36 53315.53 88888.00 2016-03-31 23:38:13.408 091 15458.38 286.29 53315.54 88888.00 2016-03-31 23:38:13.908 091 15458.35 286.28 53315.51 88888.00 2016-03-31 23:38:14.408 091 15458.34 286.29 53315.53 88888.00 2016-03-31 23:38:14.908 091 15458.32 286.35 53315.48 88888.00 2016-03-31 23:38:15.408 091 15458.36 286.29 53315.48 88888.00 2016-03-31 23:38:15.908 091 15458.32 286.26 53315.55 88888.00 2016-03-31 23:38:16.408 091 15458.31 286.23 53315.56 88888.00 2016-03-31 23:38:16.908 091 15458.31 286.22 53315.58 88888.00 2016-03-31 23:38:17.408 091 15458.29 286.16 53315.54 88888.00 2016-03-31 23:38:17.908 091 15458.24 286.16 53315.57 88888.00 2016-03-31 23:38:18.408 091 15458.26 286.18 53315.50 88888.00 2016-03-31 23:38:18.908 091 15458.26 286.19 53315.47 88888.00 2016-03-31 23:38:19.408 091 15458.22 286.20 53315.42 88888.00 2016-03-31 23:38:19.908 091 15458.22 286.22 53315.40 88888.00 2016-03-31 23:38:20.408 091 15458.22 286.22 53315.39 88888.00 2016-03-31 23:38:20.908 091 15458.23 286.25 53315.42 88888.00 2016-03-31 23:38:21.408 091 15458.24 286.22 53315.41 88888.00 2016-03-31 23:38:21.908 091 15458.20 286.19 53315.45 88888.00 2016-03-31 23:38:22.408 091 15458.19 286.19 53315.43 88888.00 2016-03-31 23:38:22.908 091 15458.27 286.15 53315.45 88888.00 2016-03-31 23:38:23.408 091 15458.27 286.15 53315.43 88888.00 2016-03-31 23:38:23.908 091 15458.19 286.15 53315.42 88888.00 2016-03-31 23:38:24.408 091 15458.17 286.18 53315.33 88888.00 2016-03-31 23:38:24.908 091 15458.18 286.16 53315.31 88888.00 2016-03-31 23:38:25.408 091 15458.24 286.18 53315.25 88888.00 2016-03-31 23:38:25.908 091 15458.26 286.16 53315.30 88888.00 2016-03-31 23:38:26.408 091 15458.26 286.17 53315.29 88888.00 2016-03-31 23:38:26.908 091 15458.23 286.15 53315.32 88888.00 2016-03-31 23:38:27.408 091 15458.23 286.16 53315.33 88888.00 2016-03-31 23:38:27.908 091 15458.23 286.15 53315.40 88888.00 2016-03-31 23:38:28.408 091 15458.20 286.15 53315.42 88888.00 2016-03-31 23:38:28.908 091 15458.26 286.15 53315.42 88888.00 2016-03-31 23:38:29.408 091 15458.20 286.22 53315.41 88888.00 2016-03-31 23:38:29.908 091 15458.19 286.22 53315.52 88888.00 2016-03-31 23:38:30.408 091 15458.17 286.24 53315.44 88888.00 2016-03-31 23:38:30.908 091 15458.13 286.15 53315.41 88888.00 2016-03-31 23:38:31.408 091 15458.15 286.16 53315.43 88888.00 2016-03-31 23:38:31.908 091 15458.11 286.18 53315.45 88888.00 2016-03-31 23:38:32.408 091 15458.15 286.22 53315.50 88888.00 2016-03-31 23:38:32.908 091 15458.14 286.14 53315.49 88888.00 2016-03-31 23:38:33.408 091 15458.14 286.17 53315.41 88888.00 2016-03-31 23:38:33.908 091 15458.16 286.15 53315.31 88888.00 2016-03-31 23:38:34.408 091 15458.13 286.17 53315.23 88888.00 2016-03-31 23:38:34.908 091 15458.14 286.12 53315.33 88888.00 2016-03-31 23:38:35.408 091 15458.14 286.17 53315.34 88888.00 2016-03-31 23:38:35.908 091 15458.15 286.15 53315.25 88888.00 2016-03-31 23:38:36.408 091 15458.15 286.20 53315.17 88888.00 2016-03-31 23:38:36.908 091 15458.11 286.20 53315.15 88888.00 2016-03-31 23:38:37.408 091 15458.16 286.23 53315.19 88888.00 2016-03-31 23:38:37.908 091 15458.18 286.20 53315.22 88888.00 2016-03-31 23:38:38.408 091 15458.20 286.23 53315.20 88888.00 2016-03-31 23:38:38.908 091 15458.16 286.20 53315.17 88888.00 2016-03-31 23:38:39.408 091 15458.09 286.25 53315.18 88888.00 2016-03-31 23:38:39.908 091 15458.09 286.23 53315.28 88888.00 2016-03-31 23:38:40.408 091 15458.13 286.24 53315.25 88888.00 2016-03-31 23:38:40.908 091 15458.08 286.19 53315.18 88888.00 2016-03-31 23:38:41.408 091 15458.05 286.17 53315.16 88888.00 2016-03-31 23:38:41.908 091 15458.07 286.19 53315.16 88888.00 2016-03-31 23:38:42.408 091 15458.02 286.24 53315.18 88888.00 2016-03-31 23:38:42.908 091 15458.07 286.25 53315.17 88888.00 2016-03-31 23:38:43.408 091 15458.07 286.24 53315.17 88888.00 2016-03-31 23:38:43.908 091 15458.01 286.27 53315.27 88888.00 2016-03-31 23:38:44.408 091 15457.98 286.27 53315.27 88888.00 2016-03-31 23:38:44.908 091 15457.98 286.29 53315.30 88888.00 2016-03-31 23:38:45.409 091 15457.98 286.27 53315.30 88888.00 2016-03-31 23:38:45.909 091 15458.02 286.32 53315.27 88888.00 2016-03-31 23:38:46.409 091 15458.02 286.29 53315.29 88888.00 2016-03-31 23:38:46.909 091 15458.10 286.32 53315.33 88888.00 2016-03-31 23:38:47.409 091 15458.13 286.28 53315.34 88888.00 2016-03-31 23:38:47.909 091 15458.08 286.34 53315.36 88888.00 2016-03-31 23:38:48.409 091 15458.04 286.31 53315.29 88888.00 2016-03-31 23:38:48.909 091 15458.04 286.31 53315.30 88888.00 2016-03-31 23:38:49.409 091 15458.05 286.27 53315.34 88888.00 2016-03-31 23:38:49.909 091 15457.99 286.35 53315.25 88888.00 2016-03-31 23:38:50.409 091 15458.01 286.34 53315.28 88888.00 2016-03-31 23:38:50.909 091 15458.00 286.36 53315.25 88888.00 2016-03-31 23:38:51.409 091 15457.91 286.36 53315.22 88888.00 2016-03-31 23:38:51.909 091 15457.98 286.33 53315.19 88888.00 2016-03-31 23:38:52.409 091 15458.00 286.32 53315.19 88888.00 2016-03-31 23:38:52.909 091 15457.98 286.34 53315.22 88888.00 2016-03-31 23:38:53.409 091 15457.99 286.38 53315.16 88888.00 2016-03-31 23:38:53.909 091 15457.98 286.32 53315.03 88888.00 2016-03-31 23:38:54.409 091 15458.00 286.33 53315.10 88888.00 2016-03-31 23:38:54.909 091 15458.05 286.35 53315.15 88888.00 2016-03-31 23:38:55.409 091 15458.02 286.38 53315.19 88888.00 2016-03-31 23:38:55.909 091 15458.00 286.37 53315.17 88888.00 2016-03-31 23:38:56.409 091 15458.05 286.40 53315.23 88888.00 2016-03-31 23:38:56.909 091 15458.06 286.36 53315.23 88888.00 2016-03-31 23:38:57.409 091 15458.00 286.38 53315.21 88888.00 2016-03-31 23:38:57.909 091 15457.91 286.36 53315.24 88888.00 2016-03-31 23:38:58.409 091 15457.91 286.35 53315.17 88888.00 2016-03-31 23:38:58.909 091 15458.00 286.36 53315.16 88888.00 2016-03-31 23:38:59.409 091 15458.01 286.35 53315.13 88888.00 2016-03-31 23:38:59.909 091 15457.95 286.38 53315.11 88888.00 2016-03-31 23:39:00.409 091 15457.90 286.35 53315.10 88888.00 2016-03-31 23:39:00.909 091 15457.89 286.38 53315.20 88888.00 2016-03-31 23:39:01.409 091 15457.91 286.35 53315.21 88888.00 2016-03-31 23:39:01.909 091 15457.93 286.38 53315.17 88888.00 2016-03-31 23:39:02.409 091 15457.98 286.40 53315.15 88888.00 2016-03-31 23:39:02.909 091 15457.95 286.41 53315.12 88888.00 2016-03-31 23:39:03.409 091 15457.97 286.43 53315.18 88888.00 2016-03-31 23:39:03.909 091 15458.01 286.37 53315.27 88888.00 2016-03-31 23:39:04.409 091 15457.99 286.37 53315.22 88888.00 2016-03-31 23:39:04.909 091 15457.99 286.37 53315.13 88888.00 2016-03-31 23:39:05.409 091 15457.97 286.46 53315.11 88888.00 2016-03-31 23:39:05.909 091 15457.92 286.45 53315.09 88888.00 2016-03-31 23:39:06.409 091 15457.88 286.46 53315.09 88888.00 2016-03-31 23:39:06.909 091 15457.92 286.41 53315.09 88888.00 2016-03-31 23:39:07.409 091 15457.97 286.42 53315.11 88888.00 2016-03-31 23:39:07.909 091 15457.98 286.45 53315.12 88888.00 2016-03-31 23:39:08.409 091 15457.96 286.44 53315.02 88888.00 2016-03-31 23:39:08.909 091 15457.93 286.46 53315.08 88888.00 2016-03-31 23:39:09.409 091 15457.93 286.48 53315.16 88888.00 2016-03-31 23:39:09.909 091 15457.93 286.49 53315.18 88888.00 2016-03-31 23:39:10.409 091 15458.00 286.44 53315.17 88888.00 2016-03-31 23:39:10.909 091 15458.11 286.43 53315.20 88888.00 2016-03-31 23:39:11.409 091 15458.10 286.46 53315.17 88888.00 2016-03-31 23:39:11.909 091 15458.10 286.43 53315.20 88888.00 2016-03-31 23:39:12.409 091 15458.08 286.46 53315.23 88888.00 2016-03-31 23:39:12.909 091 15458.02 286.45 53315.19 88888.00 2016-03-31 23:39:13.409 091 15458.04 286.45 53315.23 88888.00 2016-03-31 23:39:13.909 091 15458.14 286.42 53315.24 88888.00 2016-03-31 23:39:14.409 091 15458.10 286.48 53315.22 88888.00 2016-03-31 23:39:14.909 091 15457.98 286.49 53315.25 88888.00 2016-03-31 23:39:15.409 091 15457.98 286.52 53315.20 88888.00 2016-03-31 23:39:15.909 091 15458.04 286.54 53315.17 88888.00 2016-03-31 23:39:16.409 091 15458.02 286.52 53315.12 88888.00 2016-03-31 23:39:16.909 091 15458.07 286.54 53315.14 88888.00 2016-03-31 23:39:17.409 091 15458.09 286.49 53315.01 88888.00 2016-03-31 23:39:17.909 091 15457.99 286.53 53315.03 88888.00 2016-03-31 23:39:18.409 091 15457.93 286.49 53315.04 88888.00 2016-03-31 23:39:18.909 091 15457.98 286.50 53314.98 88888.00 2016-03-31 23:39:19.409 091 15458.00 286.55 53314.98 88888.00 2016-03-31 23:39:19.909 091 15457.99 286.53 53315.00 88888.00 2016-03-31 23:39:20.409 091 15458.05 286.59 53315.05 88888.00 2016-03-31 23:39:20.909 091 15458.07 286.60 53315.11 88888.00 2016-03-31 23:39:21.409 091 15458.02 286.62 53315.14 88888.00 2016-03-31 23:39:21.909 091 15457.99 286.58 53315.16 88888.00 2016-03-31 23:39:22.409 091 15457.93 286.51 53315.17 88888.00 2016-03-31 23:39:22.909 091 15457.93 286.55 53315.15 88888.00 2016-03-31 23:39:23.409 091 15457.90 286.51 53315.10 88888.00 2016-03-31 23:39:23.909 091 15457.92 286.53 53315.11 88888.00 2016-03-31 23:39:24.409 091 15457.96 286.58 53315.13 88888.00 2016-03-31 23:39:24.909 091 15457.96 286.60 53315.14 88888.00 2016-03-31 23:39:25.409 091 15457.96 286.61 53315.28 88888.00 2016-03-31 23:39:25.909 091 15457.99 286.54 53315.20 88888.00 2016-03-31 23:39:26.409 091 15457.97 286.59 53315.20 88888.00 2016-03-31 23:39:26.909 091 15457.95 286.60 53315.22 88888.00 2016-03-31 23:39:27.409 091 15457.92 286.66 53315.20 88888.00 2016-03-31 23:39:27.909 091 15457.92 286.60 53315.21 88888.00 2016-03-31 23:39:28.409 091 15457.83 286.58 53315.17 88888.00 2016-03-31 23:39:28.909 091 15457.79 286.62 53315.17 88888.00 2016-03-31 23:39:29.409 091 15457.79 286.64 53315.13 88888.00 2016-03-31 23:39:29.909 091 15457.84 286.64 53315.19 88888.00 2016-03-31 23:39:30.409 091 15457.84 286.62 53315.29 88888.00 2016-03-31 23:39:30.909 091 15457.80 286.63 53315.14 88888.00 2016-03-31 23:39:31.409 091 15457.75 286.59 53315.13 88888.00 2016-03-31 23:39:31.909 091 15457.75 286.62 53315.12 88888.00 2016-03-31 23:39:32.409 091 15457.73 286.66 53315.16 88888.00 2016-03-31 23:39:32.909 091 15457.71 286.62 53315.19 88888.00 2016-03-31 23:39:33.409 091 15457.65 286.67 53315.13 88888.00 2016-03-31 23:39:33.909 091 15457.57 286.64 53315.11 88888.00 2016-03-31 23:39:34.409 091 15457.59 286.62 53315.08 88888.00 2016-03-31 23:39:34.909 091 15457.60 286.66 53314.97 88888.00 2016-03-31 23:39:35.409 091 15457.65 286.61 53314.94 88888.00 2016-03-31 23:39:35.909 091 15457.70 286.63 53314.95 88888.00 2016-03-31 23:39:36.409 091 15457.68 286.63 53314.98 88888.00 2016-03-31 23:39:36.909 091 15457.66 286.60 53314.92 88888.00 2016-03-31 23:39:37.409 091 15457.64 286.60 53314.90 88888.00 2016-03-31 23:39:37.909 091 15457.65 286.59 53314.91 88888.00 2016-03-31 23:39:38.409 091 15457.63 286.62 53314.96 88888.00 2016-03-31 23:39:38.909 091 15457.61 286.64 53315.02 88888.00 2016-03-31 23:39:39.409 091 15457.55 286.60 53315.02 88888.00 2016-03-31 23:39:39.909 091 15457.55 286.67 53314.98 88888.00 2016-03-31 23:39:40.409 091 15457.55 286.61 53315.01 88888.00 2016-03-31 23:39:40.909 091 15457.55 286.60 53315.00 88888.00 2016-03-31 23:39:41.409 091 15457.52 286.57 53315.00 88888.00 2016-03-31 23:39:41.909 091 15457.52 286.52 53314.95 88888.00 2016-03-31 23:39:42.409 091 15457.52 286.57 53314.95 88888.00 2016-03-31 23:39:42.909 091 15457.50 286.55 53314.95 88888.00 2016-03-31 23:39:43.409 091 15457.53 286.54 53314.96 88888.00 2016-03-31 23:39:43.909 091 15457.57 286.51 53315.05 88888.00 2016-03-31 23:39:44.409 091 15457.60 286.45 53315.05 88888.00 2016-03-31 23:39:44.909 091 15457.59 286.49 53315.03 88888.00 2016-03-31 23:39:45.409 091 15457.61 286.49 53315.02 88888.00 2016-03-31 23:39:45.909 091 15457.59 286.53 53315.02 88888.00 2016-03-31 23:39:46.409 091 15457.62 286.53 53315.09 88888.00 2016-03-31 23:39:46.909 091 15457.64 286.50 53315.03 88888.00 2016-03-31 23:39:47.409 091 15457.63 286.51 53314.95 88888.00 2016-03-31 23:39:47.909 091 15457.69 286.48 53314.99 88888.00 2016-03-31 23:39:48.409 091 15457.69 286.53 53314.99 88888.00 2016-03-31 23:39:48.909 091 15457.66 286.49 53315.00 88888.00 2016-03-31 23:39:49.409 091 15457.63 286.50 53314.96 88888.00 2016-03-31 23:39:49.909 091 15457.55 286.54 53315.02 88888.00 2016-03-31 23:39:50.409 091 15457.50 286.49 53315.04 88888.00 2016-03-31 23:39:50.909 091 15457.54 286.46 53315.01 88888.00 2016-03-31 23:39:51.409 091 15457.51 286.43 53315.08 88888.00 2016-03-31 23:39:51.909 091 15457.54 286.44 53315.09 88888.00 2016-03-31 23:39:52.409 091 15457.56 286.45 53315.12 88888.00 2016-03-31 23:39:52.909 091 15457.56 286.41 53315.01 88888.00 2016-03-31 23:39:53.409 091 15457.57 286.44 53315.00 88888.00 2016-03-31 23:39:53.909 091 15457.52 286.37 53315.01 88888.00 2016-03-31 23:39:54.409 091 15457.45 286.44 53314.99 88888.00 2016-03-31 23:39:54.909 091 15457.43 286.42 53315.05 88888.00 2016-03-31 23:39:55.409 091 15457.48 286.38 53315.11 88888.00 2016-03-31 23:39:55.909 091 15457.51 286.38 53315.12 88888.00 2016-03-31 23:39:56.409 091 15457.55 286.40 53315.05 88888.00 2016-03-31 23:39:56.909 091 15457.54 286.37 53315.05 88888.00 2016-03-31 23:39:57.409 091 15457.52 286.34 53315.03 88888.00 2016-03-31 23:39:57.909 091 15457.53 286.41 53315.11 88888.00 2016-03-31 23:39:58.409 091 15457.53 286.33 53315.07 88888.00 2016-03-31 23:39:58.909 091 15457.54 286.37 53314.94 88888.00 2016-03-31 23:39:59.409 091 15457.51 286.43 53314.95 88888.00 2016-03-31 23:39:59.909 091 15457.50 286.37 53314.96 88888.00 2016-03-31 23:40:00.409 091 15457.51 286.38 53314.98 88888.00 2016-03-31 23:40:00.909 091 15457.59 286.34 53315.01 88888.00 2016-03-31 23:40:01.409 091 15457.57 286.36 53315.09 88888.00 2016-03-31 23:40:01.909 091 15457.59 286.35 53315.07 88888.00 2016-03-31 23:40:02.409 091 15457.60 286.36 53315.10 88888.00 2016-03-31 23:40:02.909 091 15457.64 286.36 53315.07 88888.00 2016-03-31 23:40:03.409 091 15457.66 286.34 53315.03 88888.00 2016-03-31 23:40:03.909 091 15457.66 286.33 53315.09 88888.00 2016-03-31 23:40:04.409 091 15457.66 286.28 53315.04 88888.00 2016-03-31 23:40:04.909 091 15457.66 286.32 53315.05 88888.00 2016-03-31 23:40:05.409 091 15457.66 286.28 53315.04 88888.00 2016-03-31 23:40:05.909 091 15457.64 286.29 53315.04 88888.00 2016-03-31 23:40:06.409 091 15457.65 286.27 53315.04 88888.00 2016-03-31 23:40:06.909 091 15457.68 286.27 53315.03 88888.00 2016-03-31 23:40:07.409 091 15457.64 286.29 53315.04 88888.00 2016-03-31 23:40:07.909 091 15457.63 286.28 53315.02 88888.00 2016-03-31 23:40:08.409 091 15457.65 286.27 53315.12 88888.00 2016-03-31 23:40:08.909 091 15457.70 286.27 53315.07 88888.00 2016-03-31 23:40:09.409 091 15457.68 286.25 53315.07 88888.00 2016-03-31 23:40:09.909 091 15457.72 286.24 53315.11 88888.00 2016-03-31 23:40:10.409 091 15457.72 286.33 53315.04 88888.00 2016-03-31 23:40:10.909 091 15457.69 286.33 53315.04 88888.00 2016-03-31 23:40:11.409 091 15457.71 286.34 53315.07 88888.00 2016-03-31 23:40:11.909 091 15457.74 286.32 53315.07 88888.00 2016-03-31 23:40:12.409 091 15457.74 286.32 53315.05 88888.00 2016-03-31 23:40:12.909 091 15457.72 286.32 53315.14 88888.00 2016-03-31 23:40:13.409 091 15457.69 286.31 53315.12 88888.00 2016-03-31 23:40:13.909 091 15457.75 286.35 53315.14 88888.00 2016-03-31 23:40:14.409 091 15457.74 286.36 53315.11 88888.00 2016-03-31 23:40:14.909 091 15457.75 286.42 53315.11 88888.00 2016-03-31 23:40:15.409 091 15457.82 286.40 53315.08 88888.00 2016-03-31 23:40:15.909 091 15457.81 286.41 53315.11 88888.00 2016-03-31 23:40:16.409 091 15457.81 286.37 53315.11 88888.00 2016-03-31 23:40:16.909 091 15457.88 286.37 53315.02 88888.00 2016-03-31 23:40:17.409 091 15457.84 286.41 53315.07 88888.00 2016-03-31 23:40:17.909 091 15457.86 286.41 53315.05 88888.00 2016-03-31 23:40:18.409 091 15457.84 286.42 53315.15 88888.00 2016-03-31 23:40:18.909 091 15457.84 286.38 53315.16 88888.00 2016-03-31 23:40:19.409 091 15457.84 286.42 53315.17 88888.00 2016-03-31 23:40:19.909 091 15457.82 286.41 53315.20 88888.00 2016-03-31 23:40:20.409 091 15457.84 286.42 53315.21 88888.00 2016-03-31 23:40:20.909 091 15457.89 286.40 53315.20 88888.00 2016-03-31 23:40:21.409 091 15457.91 286.40 53315.19 88888.00 2016-03-31 23:40:21.909 091 15457.92 286.38 53315.24 88888.00 2016-03-31 23:40:22.409 091 15457.97 286.40 53315.19 88888.00 2016-03-31 23:40:22.909 091 15457.99 286.46 53315.17 88888.00 2016-03-31 23:40:23.409 091 15457.93 286.44 53315.01 88888.00 2016-03-31 23:40:23.909 091 15457.90 286.42 53314.99 88888.00 2016-03-31 23:40:24.409 091 15457.96 286.43 53315.01 88888.00 2016-03-31 23:40:24.909 091 15458.00 286.50 53314.99 88888.00 2016-03-31 23:40:25.409 091 15457.97 286.54 53315.02 88888.00 2016-03-31 23:40:25.909 091 15458.04 286.50 53315.14 88888.00 2016-03-31 23:40:26.409 091 15458.09 286.52 53315.23 88888.00 2016-03-31 23:40:26.909 091 15458.13 286.46 53315.29 88888.00 2016-03-31 23:40:27.409 091 15458.14 286.55 53315.23 88888.00 2016-03-31 23:40:27.909 091 15458.16 286.53 53315.24 88888.00 2016-03-31 23:40:28.409 091 15458.20 286.58 53315.17 88888.00 2016-03-31 23:40:28.909 091 15458.17 286.57 53315.18 88888.00 2016-03-31 23:40:29.409 091 15458.16 286.53 53315.14 88888.00 2016-03-31 23:40:29.909 091 15458.22 286.60 53315.16 88888.00 2016-03-31 23:40:30.409 091 15458.26 286.57 53315.18 88888.00 2016-03-31 23:40:30.909 091 15458.27 286.58 53315.15 88888.00 2016-03-31 23:40:31.409 091 15458.29 286.54 53315.09 88888.00 2016-03-31 23:40:31.909 091 15458.22 286.51 53315.03 88888.00 2016-03-31 23:40:32.409 091 15458.20 286.57 53315.05 88888.00 2016-03-31 23:40:32.909 091 15458.27 286.58 53315.02 88888.00 2016-03-31 23:40:33.409 091 15458.34 286.63 53315.01 88888.00 2016-03-31 23:40:33.909 091 15458.35 286.62 53315.01 88888.00 2016-03-31 23:40:34.409 091 15458.33 286.62 53314.94 88888.00 2016-03-31 23:40:34.909 091 15458.31 286.67 53314.88 88888.00 2016-03-31 23:40:35.409 091 15458.35 286.60 53314.93 88888.00 2016-03-31 23:40:35.909 091 15458.40 286.66 53314.92 88888.00 2016-03-31 23:40:36.409 091 15458.41 286.70 53314.92 88888.00 2016-03-31 23:40:36.909 091 15458.43 286.70 53314.91 88888.00 2016-03-31 23:40:37.409 091 15458.44 286.72 53314.99 88888.00 2016-03-31 23:40:37.909 091 15458.40 286.67 53315.03 88888.00 2016-03-31 23:40:38.409 091 15458.44 286.70 53315.04 88888.00 2016-03-31 23:40:38.909 091 15458.50 286.75 53315.00 88888.00 2016-03-31 23:40:39.409 091 15458.52 286.71 53314.95 88888.00 2016-03-31 23:40:39.909 091 15458.50 286.75 53314.99 88888.00 2016-03-31 23:40:40.409 091 15458.50 286.75 53314.91 88888.00 2016-03-31 23:40:40.909 091 15458.54 286.71 53314.83 88888.00 2016-03-31 23:40:41.409 091 15458.53 286.78 53314.81 88888.00 2016-03-31 23:40:41.909 091 15458.55 286.76 53314.87 88888.00 2016-03-31 23:40:42.409 091 15458.49 286.74 53314.86 88888.00 2016-03-31 23:40:42.909 091 15458.47 286.77 53314.91 88888.00 2016-03-31 23:40:43.409 091 15458.55 286.75 53314.92 88888.00 2016-03-31 23:40:43.909 091 15458.61 286.79 53314.96 88888.00 2016-03-31 23:40:44.409 091 15458.67 286.85 53315.04 88888.00 2016-03-31 23:40:44.909 091 15458.64 286.83 53314.92 88888.00 2016-03-31 23:40:45.409 091 15458.61 286.87 53314.84 88888.00 2016-03-31 23:40:45.909 091 15458.60 286.89 53314.88 88888.00 2016-03-31 23:40:46.409 091 15458.63 286.88 53314.86 88888.00 2016-03-31 23:40:46.909 091 15458.67 286.95 53314.81 88888.00 2016-03-31 23:40:47.409 091 15458.70 286.94 53314.87 88888.00 2016-03-31 23:40:47.909 091 15458.68 286.86 53314.83 88888.00 2016-03-31 23:40:48.409 091 15458.72 286.88 53314.87 88888.00 2016-03-31 23:40:48.909 091 15458.76 286.92 53314.99 88888.00 2016-03-31 23:40:49.409 091 15458.76 286.90 53314.95 88888.00 2016-03-31 23:40:49.909 091 15458.78 286.94 53314.94 88888.00 2016-03-31 23:40:50.409 091 15458.79 286.90 53314.96 88888.00 2016-03-31 23:40:50.909 091 15458.80 286.87 53315.00 88888.00 2016-03-31 23:40:51.409 091 15458.79 286.96 53315.09 88888.00 2016-03-31 23:40:51.909 091 15458.80 286.97 53315.10 88888.00 2016-03-31 23:40:52.409 091 15458.80 286.97 53315.11 88888.00 2016-03-31 23:40:52.909 091 15458.83 287.01 53315.08 88888.00 2016-03-31 23:40:53.409 091 15458.82 286.95 53315.05 88888.00 2016-03-31 23:40:53.909 091 15458.87 286.96 53315.04 88888.00 2016-03-31 23:40:54.409 091 15458.85 287.01 53315.08 88888.00 2016-03-31 23:40:54.909 091 15458.79 286.95 53315.05 88888.00 2016-03-31 23:40:55.409 091 15458.78 287.03 53315.00 88888.00 2016-03-31 23:40:55.909 091 15458.78 287.07 53315.04 88888.00 2016-03-31 23:40:56.409 091 15458.85 287.03 53315.03 88888.00 2016-03-31 23:40:56.909 091 15458.88 287.07 53315.03 88888.00 2016-03-31 23:40:57.409 091 15458.91 287.11 53315.09 88888.00 2016-03-31 23:40:57.909 091 15458.96 287.10 53314.97 88888.00 2016-03-31 23:40:58.409 091 15458.99 287.12 53314.90 88888.00 2016-03-31 23:40:58.909 091 15459.00 287.18 53314.95 88888.00 2016-03-31 23:40:59.409 091 15458.97 287.13 53314.96 88888.00 2016-03-31 23:40:59.909 091 15458.96 287.12 53314.95 88888.00 2016-03-31 23:41:00.409 091 15458.98 287.13 53315.01 88888.00 2016-03-31 23:41:00.909 091 15458.98 287.11 53315.04 88888.00 2016-03-31 23:41:01.409 091 15458.96 287.11 53315.07 88888.00 2016-03-31 23:41:01.909 091 15459.03 287.19 53315.09 88888.00 2016-03-31 23:41:02.409 091 15459.05 287.18 53315.08 88888.00 2016-03-31 23:41:02.909 091 15459.03 287.18 53315.03 88888.00 2016-03-31 23:41:03.409 091 15459.05 287.22 53315.09 88888.00 2016-03-31 23:41:03.909 091 15459.07 287.20 53315.03 88888.00 2016-03-31 23:41:04.409 091 15459.06 287.16 53314.96 88888.00 2016-03-31 23:41:04.909 091 15459.13 287.21 53315.00 88888.00 2016-03-31 23:41:05.409 091 15459.16 287.23 53315.10 88888.00 2016-03-31 23:41:05.909 091 15459.19 287.19 53315.03 88888.00 2016-03-31 23:41:06.409 091 15459.25 287.24 53315.05 88888.00 2016-03-31 23:41:06.909 091 15459.29 287.21 53315.12 88888.00 2016-03-31 23:41:07.409 091 15459.34 287.22 53315.12 88888.00 2016-03-31 23:41:07.909 091 15459.34 287.26 53315.12 88888.00 2016-03-31 23:41:08.409 091 15459.26 287.19 53315.17 88888.00 2016-03-31 23:41:08.909 091 15459.20 287.15 53315.07 88888.00 2016-03-31 23:41:09.409 091 15459.23 287.21 53315.00 88888.00 2016-03-31 23:41:09.909 091 15459.25 287.24 53315.07 88888.00 2016-03-31 23:41:10.409 091 15459.19 287.20 53315.09 88888.00 2016-03-31 23:41:10.909 091 15459.20 287.23 53315.11 88888.00 2016-03-31 23:41:11.409 091 15459.26 287.22 53315.13 88888.00 2016-03-31 23:41:11.909 091 15459.25 287.20 53315.11 88888.00 2016-03-31 23:41:12.409 091 15459.25 287.21 53315.11 88888.00 2016-03-31 23:41:12.909 091 15459.28 287.18 53315.16 88888.00 2016-03-31 23:41:13.409 091 15459.28 287.13 53315.16 88888.00 2016-03-31 23:41:13.909 091 15459.22 287.18 53315.09 88888.00 2016-03-31 23:41:14.409 091 15459.22 287.19 53315.15 88888.00 2016-03-31 23:41:14.909 091 15459.31 287.15 53315.16 88888.00 2016-03-31 23:41:15.409 091 15459.33 287.20 53315.16 88888.00 2016-03-31 23:41:15.909 091 15459.33 287.19 53315.15 88888.00 2016-03-31 23:41:16.409 091 15459.29 287.15 53315.13 88888.00 2016-03-31 23:41:16.909 091 15459.28 287.16 53315.13 88888.00 2016-03-31 23:41:17.409 091 15459.33 287.13 53315.16 88888.00 2016-03-31 23:41:17.909 091 15459.36 287.12 53315.10 88888.00 2016-03-31 23:41:18.409 091 15459.40 287.20 53315.17 88888.00 2016-03-31 23:41:18.909 091 15459.43 287.18 53315.22 88888.00 2016-03-31 23:41:19.409 091 15459.43 287.13 53315.09 88888.00 2016-03-31 23:41:19.909 091 15459.38 287.19 53315.12 88888.00 2016-03-31 23:41:20.409 091 15459.33 287.16 53315.22 88888.00 2016-03-31 23:41:20.909 091 15459.32 287.16 53315.17 88888.00 2016-03-31 23:41:21.409 091 15459.33 287.20 53315.03 88888.00 2016-03-31 23:41:21.909 091 15459.36 287.18 53315.01 88888.00 2016-03-31 23:41:22.409 091 15459.34 287.21 53315.02 88888.00 2016-03-31 23:41:22.909 091 15459.32 287.22 53315.07 88888.00 2016-03-31 23:41:23.409 091 15459.37 287.14 53315.14 88888.00 2016-03-31 23:41:23.909 091 15459.37 287.13 53315.07 88888.00 2016-03-31 23:41:24.409 091 15459.40 287.20 53315.13 88888.00 2016-03-31 23:41:24.909 091 15459.41 287.22 53315.14 88888.00 2016-03-31 23:41:25.409 091 15459.42 287.20 53315.12 88888.00 2016-03-31 23:41:25.909 091 15459.41 287.27 53315.13 88888.00 2016-03-31 23:41:26.409 091 15459.44 287.22 53315.22 88888.00 2016-03-31 23:41:26.909 091 15459.46 287.20 53315.13 88888.00 2016-03-31 23:41:27.409 091 15459.46 287.29 53315.13 88888.00 2016-03-31 23:41:27.909 091 15459.42 287.28 53315.15 88888.00 2016-03-31 23:41:28.409 091 15459.40 287.20 53315.05 88888.00 2016-03-31 23:41:28.909 091 15459.40 287.22 53315.03 88888.00 2016-03-31 23:41:29.409 091 15459.35 287.20 53315.12 88888.00 2016-03-31 23:41:29.909 091 15459.37 287.15 53315.13 88888.00 2016-03-31 23:41:30.409 091 15459.37 287.21 53315.16 88888.00 2016-03-31 23:41:30.909 091 15459.40 287.21 53315.20 88888.00 2016-03-31 23:41:31.409 091 15459.45 287.19 53315.21 88888.00 2016-03-31 23:41:31.909 091 15459.45 287.21 53315.18 88888.00 2016-03-31 23:41:32.409 091 15459.41 287.16 53315.17 88888.00 2016-03-31 23:41:32.909 091 15459.43 287.14 53315.16 88888.00 2016-03-31 23:41:33.409 091 15459.44 287.18 53315.09 88888.00 2016-03-31 23:41:33.909 091 15459.43 287.16 53315.04 88888.00 2016-03-31 23:41:34.409 091 15459.46 287.20 53315.08 88888.00 2016-03-31 23:41:34.909 091 15459.49 287.24 53315.14 88888.00 2016-03-31 23:41:35.409 091 15459.41 287.22 53315.12 88888.00 2016-03-31 23:41:35.909 091 15459.43 287.22 53315.13 88888.00 2016-03-31 23:41:36.409 091 15459.50 287.27 53315.18 88888.00 2016-03-31 23:41:36.909 091 15459.49 287.23 53315.24 88888.00 2016-03-31 23:41:37.409 091 15459.47 287.23 53315.20 88888.00 2016-03-31 23:41:37.909 091 15459.47 287.30 53315.22 88888.00 2016-03-31 23:41:38.409 091 15459.46 287.26 53315.20 88888.00 2016-03-31 23:41:38.909 091 15459.44 287.24 53315.11 88888.00 2016-03-31 23:41:39.409 091 15459.44 287.27 53315.14 88888.00 2016-03-31 23:41:39.909 091 15459.43 287.26 53315.14 88888.00 2016-03-31 23:41:40.409 091 15459.42 287.24 53315.07 88888.00 2016-03-31 23:41:40.909 091 15459.41 287.29 53315.08 88888.00 2016-03-31 23:41:41.409 091 15459.43 287.29 53315.13 88888.00 2016-03-31 23:41:41.909 091 15459.46 287.29 53315.20 88888.00 2016-03-31 23:41:42.409 091 15459.45 287.32 53315.18 88888.00 2016-03-31 23:41:42.909 091 15459.38 287.31 53315.19 88888.00 2016-03-31 23:41:43.409 091 15459.38 287.29 53315.21 88888.00 2016-03-31 23:41:43.909 091 15459.43 287.31 53315.23 88888.00 2016-03-31 23:41:44.409 091 15459.45 287.28 53315.21 88888.00 2016-03-31 23:41:44.909 091 15459.46 287.24 53315.17 88888.00 2016-03-31 23:41:45.409 091 15459.42 287.30 53315.20 88888.00 2016-03-31 23:41:45.909 091 15459.45 287.29 53315.23 88888.00 2016-03-31 23:41:46.409 091 15459.50 287.28 53315.21 88888.00 2016-03-31 23:41:46.909 091 15459.50 287.31 53315.23 88888.00 2016-03-31 23:41:47.409 091 15459.50 287.30 53315.25 88888.00 2016-03-31 23:41:47.909 091 15459.53 287.28 53315.22 88888.00 2016-03-31 23:41:48.409 091 15459.46 287.31 53315.17 88888.00 2016-03-31 23:41:48.909 091 15459.52 287.33 53315.18 88888.00 2016-03-31 23:41:49.409 091 15459.55 287.33 53315.25 88888.00 2016-03-31 23:41:49.909 091 15459.56 287.37 53315.21 88888.00 2016-03-31 23:41:50.409 091 15459.54 287.33 53315.19 88888.00 2016-03-31 23:41:50.909 091 15459.52 287.29 53315.18 88888.00 2016-03-31 23:41:51.409 091 15459.56 287.31 53315.15 88888.00 2016-03-31 23:41:51.909 091 15459.53 287.29 53315.11 88888.00 2016-03-31 23:41:52.409 091 15459.55 287.29 53315.09 88888.00 2016-03-31 23:41:52.909 091 15459.52 287.38 53315.18 88888.00 2016-03-31 23:41:53.409 091 15459.49 287.36 53315.25 88888.00 2016-03-31 23:41:53.909 091 15459.51 287.29 53315.22 88888.00 2016-03-31 23:41:54.409 091 15459.50 287.32 53315.14 88888.00 2016-03-31 23:41:54.909 091 15459.51 287.39 53315.19 88888.00 2016-03-31 23:41:55.409 091 15459.52 287.38 53315.33 88888.00 2016-03-31 23:41:55.909 091 15459.54 287.35 53315.32 88888.00 2016-03-31 23:41:56.409 091 15459.52 287.37 53315.35 88888.00 2016-03-31 23:41:56.909 091 15459.51 287.38 53315.36 88888.00 2016-03-31 23:41:57.409 091 15459.51 287.41 53315.29 88888.00 2016-03-31 23:41:57.909 091 15459.54 287.41 53315.30 88888.00 2016-03-31 23:41:58.409 091 15459.53 287.31 53315.36 88888.00 2016-03-31 23:41:58.909 091 15459.55 287.30 53315.41 88888.00 2016-03-31 23:41:59.409 091 15459.53 287.26 53315.41 88888.00 2016-03-31 23:41:59.909 091 15459.50 287.22 53315.38 88888.00 2016-03-31 23:42:00.409 091 15459.50 287.28 53315.44 88888.00 2016-03-31 23:42:00.909 091 15459.53 287.27 53315.43 88888.00 2016-03-31 23:42:01.409 091 15459.52 287.26 53315.37 88888.00 2016-03-31 23:42:01.909 091 15459.53 287.28 53315.40 88888.00 2016-03-31 23:42:02.409 091 15459.54 287.24 53315.44 88888.00 2016-03-31 23:42:02.909 091 15459.47 287.23 53315.36 88888.00 2016-03-31 23:42:03.409 091 15459.46 287.26 53315.34 88888.00 2016-03-31 23:42:03.909 091 15459.46 287.24 53315.35 88888.00 2016-03-31 23:42:04.409 091 15459.47 287.29 53315.34 88888.00 2016-03-31 23:42:04.909 091 15459.51 287.29 53315.37 88888.00 2016-03-31 23:42:05.409 091 15459.53 287.24 53315.39 88888.00 2016-03-31 23:42:05.909 091 15459.46 287.28 53315.42 88888.00 2016-03-31 23:42:06.409 091 15459.40 287.28 53315.41 88888.00 2016-03-31 23:42:06.909 091 15459.42 287.27 53315.42 88888.00 2016-03-31 23:42:07.409 091 15459.46 287.32 53315.42 88888.00 2016-03-31 23:42:07.909 091 15459.43 287.26 53315.39 88888.00 2016-03-31 23:42:08.409 091 15459.40 287.26 53315.40 88888.00 2016-03-31 23:42:08.909 091 15459.42 287.22 53315.41 88888.00 2016-03-31 23:42:09.409 091 15459.37 287.18 53315.36 88888.00 2016-03-31 23:42:09.909 091 15459.44 287.23 53315.38 88888.00 2016-03-31 23:42:10.409 091 15459.51 287.20 53315.40 88888.00 2016-03-31 23:42:10.909 091 15459.53 287.24 53315.34 88888.00 2016-03-31 23:42:11.409 091 15459.47 287.30 53315.33 88888.00 2016-03-31 23:42:11.909 091 15459.45 287.28 53315.34 88888.00 2016-03-31 23:42:12.409 091 15459.42 287.23 53315.30 88888.00 2016-03-31 23:42:12.909 091 15459.45 287.26 53315.36 88888.00 2016-03-31 23:42:13.409 091 15459.44 287.21 53315.43 88888.00 2016-03-31 23:42:13.909 091 15459.40 287.24 53315.39 88888.00 2016-03-31 23:42:14.409 091 15459.42 287.27 53315.42 88888.00 2016-03-31 23:42:14.909 091 15459.44 287.27 53315.37 88888.00 2016-03-31 23:42:15.409 091 15459.45 287.33 53315.34 88888.00 2016-03-31 23:42:15.909 091 15459.44 287.31 53315.34 88888.00 2016-03-31 23:42:16.409 091 15459.46 287.23 53315.32 88888.00 2016-03-31 23:42:16.909 091 15459.46 287.27 53315.37 88888.00 2016-03-31 23:42:17.409 091 15459.46 287.28 53315.40 88888.00 2016-03-31 23:42:17.909 091 15459.44 287.24 53315.50 88888.00 2016-03-31 23:42:18.409 091 15459.38 287.24 53315.56 88888.00 2016-03-31 23:42:18.909 091 15459.37 287.23 53315.51 88888.00 2016-03-31 23:42:19.409 091 15459.41 287.36 53315.49 88888.00 2016-03-31 23:42:19.909 091 15459.44 287.39 53315.53 88888.00 2016-03-31 23:42:20.409 091 15459.44 287.38 53315.51 88888.00 2016-03-31 23:42:20.909 091 15459.41 287.43 53315.47 88888.00 2016-03-31 23:42:21.409 091 15459.38 287.44 53315.41 88888.00 2016-03-31 23:42:21.909 091 15459.41 287.45 53315.40 88888.00 2016-03-31 23:42:22.409 091 15459.43 287.47 53315.36 88888.00 2016-03-31 23:42:22.909 091 15459.43 287.40 53315.35 88888.00 2016-03-31 23:42:23.409 091 15459.41 287.39 53315.41 88888.00 2016-03-31 23:42:23.909 091 15459.38 287.43 53315.42 88888.00 2016-03-31 23:42:24.409 091 15459.37 287.40 53315.44 88888.00 2016-03-31 23:42:24.909 091 15459.42 287.39 53315.43 88888.00 2016-03-31 23:42:25.409 091 15459.44 287.46 53315.49 88888.00 2016-03-31 23:42:25.909 091 15459.42 287.43 53315.41 88888.00 2016-03-31 23:42:26.409 091 15459.41 287.43 53315.40 88888.00 2016-03-31 23:42:26.909 091 15459.44 287.50 53315.41 88888.00 2016-03-31 23:42:27.409 091 15459.50 287.46 53315.36 88888.00 2016-03-31 23:42:27.909 091 15459.51 287.41 53315.43 88888.00 2016-03-31 23:42:28.409 091 15459.46 287.46 53315.43 88888.00 2016-03-31 23:42:28.909 091 15459.42 287.38 53315.39 88888.00 2016-03-31 23:42:29.409 091 15459.38 287.41 53315.35 88888.00 2016-03-31 23:42:29.909 091 15459.38 287.47 53315.38 88888.00 2016-03-31 23:42:30.409 091 15459.44 287.40 53315.34 88888.00 2016-03-31 23:42:30.909 091 15459.43 287.43 53315.47 88888.00 2016-03-31 23:42:31.409 091 15459.42 287.47 53315.53 88888.00 2016-03-31 23:42:31.909 091 15459.51 287.40 53315.53 88888.00 2016-03-31 23:42:32.409 091 15459.58 287.44 53315.51 88888.00 2016-03-31 23:42:32.909 091 15459.55 287.47 53315.45 88888.00 2016-03-31 23:42:33.409 091 15459.56 287.45 53315.40 88888.00 2016-03-31 23:42:33.909 091 15459.53 287.50 53315.40 88888.00 2016-03-31 23:42:34.409 091 15459.53 287.50 53315.49 88888.00 2016-03-31 23:42:34.909 091 15459.50 287.45 53315.45 88888.00 2016-03-31 23:42:35.409 091 15459.52 287.50 53315.48 88888.00 2016-03-31 23:42:35.909 091 15459.50 287.55 53315.55 88888.00 2016-03-31 23:42:36.409 091 15459.54 287.49 53315.51 88888.00 2016-03-31 23:42:36.909 091 15459.56 287.49 53315.47 88888.00 2016-03-31 23:42:37.409 091 15459.58 287.48 53315.43 88888.00 2016-03-31 23:42:37.909 091 15459.62 287.46 53315.41 88888.00 2016-03-31 23:42:38.409 091 15459.52 287.47 53315.39 88888.00 2016-03-31 23:42:38.909 091 15459.46 287.44 53315.36 88888.00 2016-03-31 23:42:39.409 091 15459.45 287.40 53315.41 88888.00 2016-03-31 23:42:39.909 091 15459.44 287.45 53315.47 88888.00 2016-03-31 23:42:40.409 091 15459.45 287.41 53315.44 88888.00 2016-03-31 23:42:40.909 091 15459.49 287.43 53315.43 88888.00 2016-03-31 23:42:41.409 091 15459.52 287.49 53315.44 88888.00 2016-03-31 23:42:41.909 091 15459.54 287.48 53315.50 88888.00 2016-03-31 23:42:42.409 091 15459.50 287.50 53315.44 88888.00 2016-03-31 23:42:42.909 091 15459.44 287.53 53315.44 88888.00 2016-03-31 23:42:43.409 091 15459.46 287.48 53315.49 88888.00 2016-03-31 23:42:43.909 091 15459.47 287.48 53315.45 88888.00 2016-03-31 23:42:44.409 091 15459.45 287.49 53315.38 88888.00 2016-03-31 23:42:44.909 091 15459.43 287.46 53315.36 88888.00 2016-03-31 23:42:45.409 091 15459.45 287.46 53315.31 88888.00 2016-03-31 23:42:45.909 091 15459.44 287.50 53315.25 88888.00 2016-03-31 23:42:46.409 091 15459.37 287.46 53315.31 88888.00 2016-03-31 23:42:46.909 091 15459.36 287.44 53315.34 88888.00 2016-03-31 23:42:47.409 091 15459.43 287.50 53315.35 88888.00 2016-03-31 23:42:47.909 091 15459.46 287.43 53315.28 88888.00 2016-03-31 23:42:48.409 091 15459.46 287.40 53315.34 88888.00 2016-03-31 23:42:48.909 091 15459.46 287.46 53315.32 88888.00 2016-03-31 23:42:49.409 091 15459.47 287.45 53315.38 88888.00 2016-03-31 23:42:49.909 091 15459.49 287.43 53315.36 88888.00 2016-03-31 23:42:50.409 091 15459.44 287.48 53315.36 88888.00 2016-03-31 23:42:50.909 091 15459.45 287.45 53315.34 88888.00 2016-03-31 23:42:51.409 091 15459.44 287.43 53315.32 88888.00 2016-03-31 23:42:51.909 091 15459.42 287.49 53315.35 88888.00 2016-03-31 23:42:52.409 091 15459.41 287.44 53315.33 88888.00 2016-03-31 23:42:52.909 091 15459.46 287.41 53315.34 88888.00 2016-03-31 23:42:53.409 091 15459.51 287.44 53315.41 88888.00 2016-03-31 23:42:53.909 091 15459.52 287.38 53315.45 88888.00 2016-03-31 23:42:54.409 091 15459.50 287.38 53315.43 88888.00 2016-03-31 23:42:54.909 091 15459.47 287.40 53315.35 88888.00 2016-03-31 23:42:55.409 091 15459.49 287.36 53315.36 88888.00 2016-03-31 23:42:55.909 091 15459.42 287.39 53315.39 88888.00 2016-03-31 23:42:56.409 091 15459.41 287.43 53315.36 88888.00 2016-03-31 23:42:56.909 091 15459.50 287.36 53315.31 88888.00 2016-03-31 23:42:57.409 091 15459.54 287.41 53315.27 88888.00 2016-03-31 23:42:57.909 091 15459.47 287.49 53315.35 88888.00 2016-03-31 23:42:58.409 091 15459.44 287.45 53315.42 88888.00 2016-03-31 23:42:58.909 091 15459.51 287.43 53315.40 88888.00 2016-03-31 23:42:59.409 091 15459.52 287.36 53315.38 88888.00 2016-03-31 23:42:59.909 091 15459.52 287.35 53315.32 88888.00 2016-03-31 23:43:00.409 091 15459.53 287.40 53315.34 88888.00 2016-03-31 23:43:00.909 091 15459.51 287.39 53315.40 88888.00 2016-03-31 23:43:01.409 091 15459.49 287.32 53315.42 88888.00 2016-03-31 23:43:01.909 091 15459.49 287.35 53315.31 88888.00 2016-03-31 23:43:02.409 091 15459.51 287.35 53315.33 88888.00 2016-03-31 23:43:02.909 091 15459.54 287.31 53315.23 88888.00 2016-03-31 23:43:03.409 091 15459.50 287.33 53315.29 88888.00 2016-03-31 23:43:03.909 091 15459.46 287.32 53315.33 88888.00 2016-03-31 23:43:04.409 091 15459.45 287.36 53315.35 88888.00 2016-03-31 23:43:04.909 091 15459.49 287.45 53315.36 88888.00 2016-03-31 23:43:05.409 091 15459.54 287.44 53315.41 88888.00 2016-03-31 23:43:05.909 091 15459.54 287.44 53315.35 88888.00 2016-03-31 23:43:06.409 091 15459.53 287.47 53315.33 88888.00 2016-03-31 23:43:06.909 091 15459.52 287.44 53315.34 88888.00 2016-03-31 23:43:07.409 091 15459.56 287.45 53315.28 88888.00 2016-03-31 23:43:07.909 091 15459.63 287.49 53315.28 88888.00 2016-03-31 23:43:08.409 091 15459.61 287.49 53315.36 88888.00 2016-03-31 23:43:08.909 091 15459.58 287.44 53315.31 88888.00 2016-03-31 23:43:09.409 091 15459.53 287.43 53315.28 88888.00 2016-03-31 23:43:09.909 091 15459.55 287.38 53315.34 88888.00 2016-03-31 23:43:10.409 091 15459.59 287.37 53315.29 88888.00 2016-03-31 23:43:10.909 091 15459.60 287.43 53315.25 88888.00 2016-03-31 23:43:11.409 091 15459.64 287.41 53315.34 88888.00 2016-03-31 23:43:11.909 091 15459.62 287.38 53315.38 88888.00 2016-03-31 23:43:12.409 091 15459.63 287.46 53315.39 88888.00 2016-03-31 23:43:12.909 091 15459.65 287.48 53315.41 88888.00 2016-03-31 23:43:13.409 091 15459.63 287.47 53315.37 88888.00 2016-03-31 23:43:13.909 091 15459.56 287.47 53315.33 88888.00 2016-03-31 23:43:14.409 091 15459.56 287.49 53315.36 88888.00 2016-03-31 23:43:14.909 091 15459.63 287.43 53315.35 88888.00 2016-03-31 23:43:15.409 091 15459.64 287.46 53315.41 88888.00 2016-03-31 23:43:15.909 091 15459.61 287.45 53315.44 88888.00 2016-03-31 23:43:16.409 091 15459.67 287.41 53315.38 88888.00 2016-03-31 23:43:16.909 091 15459.70 287.47 53315.34 88888.00 2016-03-31 23:43:17.409 091 15459.63 287.45 53315.35 88888.00 2016-03-31 23:43:17.909 091 15459.67 287.39 53315.37 88888.00 2016-03-31 23:43:18.409 091 15459.74 287.44 53315.38 88888.00 2016-03-31 23:43:18.909 091 15459.74 287.40 53315.34 88888.00 2016-03-31 23:43:19.409 091 15459.76 287.38 53315.31 88888.00 2016-03-31 23:43:19.909 091 15459.77 287.40 53315.33 88888.00 2016-03-31 23:43:20.409 091 15459.79 287.38 53315.36 88888.00 2016-03-31 23:43:20.909 091 15459.81 287.37 53315.37 88888.00 2016-03-31 23:43:21.409 091 15459.80 287.40 53315.31 88888.00 2016-03-31 23:43:21.909 091 15459.81 287.39 53315.32 88888.00 2016-03-31 23:43:22.409 091 15459.81 287.38 53315.25 88888.00 2016-03-31 23:43:22.909 091 15459.83 287.41 53315.31 88888.00 2016-03-31 23:43:23.409 091 15459.83 287.36 53315.36 88888.00 2016-03-31 23:43:23.909 091 15459.83 287.32 53315.32 88888.00 2016-03-31 23:43:24.409 091 15459.91 287.40 53315.33 88888.00 2016-03-31 23:43:24.909 091 15459.95 287.43 53315.34 88888.00 2016-03-31 23:43:25.409 091 15459.96 287.40 53315.23 88888.00 2016-03-31 23:43:25.909 091 15459.90 287.44 53315.11 88888.00 2016-03-31 23:43:26.409 091 15459.95 287.39 53315.16 88888.00 2016-03-31 23:43:26.909 091 15459.92 287.37 53315.11 88888.00 2016-03-31 23:43:27.409 091 15459.96 287.40 53315.11 88888.00 2016-03-31 23:43:27.909 091 15459.96 287.36 53315.09 88888.00 2016-03-31 23:43:28.409 091 15459.92 287.33 53315.03 88888.00 2016-03-31 23:43:28.909 091 15459.94 287.39 53315.01 88888.00 2016-03-31 23:43:29.409 091 15459.97 287.45 53315.17 88888.00 2016-03-31 23:43:29.909 091 15459.96 287.36 53315.30 88888.00 2016-03-31 23:43:30.409 091 15459.95 287.37 53315.33 88888.00 2016-03-31 23:43:30.909 091 15459.96 287.35 53315.34 88888.00 2016-03-31 23:43:31.409 091 15459.98 287.29 53315.22 88888.00 2016-03-31 23:43:31.909 091 15460.00 287.32 53315.13 88888.00 2016-03-31 23:43:32.409 091 15460.03 287.36 53315.14 88888.00 2016-03-31 23:43:32.909 091 15460.06 287.32 53315.14 88888.00 2016-03-31 23:43:33.409 091 15460.08 287.36 53315.18 88888.00 2016-03-31 23:43:33.909 091 15460.12 287.41 53315.18 88888.00 2016-03-31 23:43:34.409 091 15460.12 287.35 53315.22 88888.00 2016-03-31 23:43:34.909 091 15460.12 287.33 53315.18 88888.00 2016-03-31 23:43:35.409 091 15460.16 287.38 53315.18 88888.00 2016-03-31 23:43:35.909 091 15460.19 287.37 53315.23 88888.00 2016-03-31 23:43:36.409 091 15460.19 287.36 53315.21 88888.00 2016-03-31 23:43:36.909 091 15460.26 287.43 53315.23 88888.00 2016-03-31 23:43:37.409 091 15460.24 287.40 53315.21 88888.00 2016-03-31 23:43:37.909 091 15460.24 287.37 53315.21 88888.00 2016-03-31 23:43:38.409 091 15460.24 287.41 53315.25 88888.00 2016-03-31 23:43:38.909 091 15460.18 287.38 53315.25 88888.00 2016-03-31 23:43:39.409 091 15460.19 287.36 53315.24 88888.00 2016-03-31 23:43:39.909 091 15460.23 287.39 53315.27 88888.00 2016-03-31 23:43:40.409 091 15460.22 287.38 53315.29 88888.00 2016-03-31 23:43:40.909 091 15460.21 287.32 53315.32 88888.00 2016-03-31 23:43:41.409 091 15460.27 287.41 53315.38 88888.00 2016-03-31 23:43:41.909 091 15460.31 287.41 53315.40 88888.00 2016-03-31 23:43:42.409 091 15460.25 287.41 53315.33 88888.00 2016-03-31 23:43:42.909 091 15460.18 287.47 53315.30 88888.00 2016-03-31 23:43:43.409 091 15460.19 287.46 53315.27 88888.00 2016-03-31 23:43:43.909 091 15460.26 287.41 53315.20 88888.00 2016-03-31 23:43:44.409 091 15460.32 287.46 53315.28 88888.00 2016-03-31 23:43:44.909 091 15460.30 287.44 53315.34 88888.00 2016-03-31 23:43:45.409 091 15460.30 287.37 53315.25 88888.00 2016-03-31 23:43:45.909 091 15460.35 287.39 53315.16 88888.00 2016-03-31 23:43:46.409 091 15460.39 287.44 53315.19 88888.00 2016-03-31 23:43:46.909 091 15460.37 287.39 53315.28 88888.00 2016-03-31 23:43:47.409 091 15460.37 287.45 53315.27 88888.00 2016-03-31 23:43:47.909 091 15460.36 287.46 53315.28 88888.00 2016-03-31 23:43:48.409 091 15460.42 287.38 53315.31 88888.00 2016-03-31 23:43:48.909 091 15460.45 287.38 53315.33 88888.00 2016-03-31 23:43:49.409 091 15460.48 287.29 53315.33 88888.00 2016-03-31 23:43:49.909 091 15460.45 287.31 53315.29 88888.00 2016-03-31 23:43:50.409 091 15460.49 287.38 53315.28 88888.00 2016-03-31 23:43:50.909 091 15460.45 287.41 53315.34 88888.00 2016-03-31 23:43:51.409 091 15460.48 287.39 53315.34 88888.00 2016-03-31 23:43:51.909 091 15460.45 287.43 53315.36 88888.00 2016-03-31 23:43:52.409 091 15460.46 287.45 53315.34 88888.00 2016-03-31 23:43:52.909 091 15460.51 287.37 53315.33 88888.00 2016-03-31 23:43:53.409 091 15460.54 287.38 53315.35 88888.00 2016-03-31 23:43:53.909 091 15460.57 287.45 53315.37 88888.00 2016-03-31 23:43:54.409 091 15460.54 287.43 53315.37 88888.00 2016-03-31 23:43:54.909 091 15460.55 287.44 53315.38 88888.00 2016-03-31 23:43:55.409 091 15460.58 287.43 53315.39 88888.00 2016-03-31 23:43:55.909 091 15460.61 287.41 53315.40 88888.00 2016-03-31 23:43:56.409 091 15460.63 287.46 53315.41 88888.00 2016-03-31 23:43:56.909 091 15460.59 287.45 53315.41 88888.00 2016-03-31 23:43:57.409 091 15460.61 287.41 53315.40 88888.00 2016-03-31 23:43:57.909 091 15460.60 287.45 53315.43 88888.00 2016-03-31 23:43:58.409 091 15460.68 287.44 53315.44 88888.00 2016-03-31 23:43:58.909 091 15460.69 287.40 53315.42 88888.00 2016-03-31 23:43:59.409 091 15460.68 287.40 53315.41 88888.00 2016-03-31 23:43:59.909 091 15460.69 287.38 53315.37 88888.00 2016-03-31 23:44:00.409 091 15460.69 287.38 53315.32 88888.00 2016-03-31 23:44:00.909 091 15460.70 287.46 53315.21 88888.00 2016-03-31 23:44:01.409 091 15460.70 287.44 53315.17 88888.00 2016-03-31 23:44:01.909 091 15460.75 287.44 53315.17 88888.00 2016-03-31 23:44:02.409 091 15460.79 287.53 53315.18 88888.00 2016-03-31 23:44:02.909 091 15460.79 287.48 53315.12 88888.00 2016-03-31 23:44:03.409 091 15460.77 287.41 53315.16 88888.00 2016-03-31 23:44:03.909 091 15460.76 287.41 53315.14 88888.00 2016-03-31 23:44:04.409 091 15460.81 287.46 53315.16 88888.00 2016-03-31 23:44:04.909 091 15460.77 287.44 53315.22 88888.00 2016-03-31 23:44:05.409 091 15460.82 287.45 53315.24 88888.00 2016-03-31 23:44:05.909 091 15460.79 287.47 53315.24 88888.00 2016-03-31 23:44:06.409 091 15460.85 287.45 53315.22 88888.00 2016-03-31 23:44:06.909 091 15460.85 287.44 53315.23 88888.00 2016-03-31 23:44:07.409 091 15460.85 287.48 53315.22 88888.00 2016-03-31 23:44:07.909 091 15460.82 287.48 53315.27 88888.00 2016-03-31 23:44:08.409 091 15460.81 287.50 53315.25 88888.00 2016-03-31 23:44:08.909 091 15460.87 287.55 53315.34 88888.00 2016-03-31 23:44:09.409 091 15460.86 287.49 53315.39 88888.00 2016-03-31 23:44:09.909 091 15460.84 287.44 53315.39 88888.00 2016-03-31 23:44:10.409 091 15460.85 287.52 53315.38 88888.00 2016-03-31 23:44:10.909 091 15460.86 287.49 53315.39 88888.00 2016-03-31 23:44:11.409 091 15460.88 287.48 53315.36 88888.00 2016-03-31 23:44:11.909 091 15460.85 287.53 53315.34 88888.00 2016-03-31 23:44:12.409 091 15460.85 287.52 53315.33 88888.00 2016-03-31 23:44:12.909 091 15460.81 287.47 53315.33 88888.00 2016-03-31 23:44:13.409 091 15460.85 287.48 53315.35 88888.00 2016-03-31 23:44:13.909 091 15460.89 287.49 53315.34 88888.00 2016-03-31 23:44:14.409 091 15460.91 287.49 53315.21 88888.00 2016-03-31 23:44:14.909 091 15460.88 287.54 53315.20 88888.00 2016-03-31 23:44:15.410 091 15460.87 287.55 53315.24 88888.00 2016-03-31 23:44:15.910 091 15460.86 287.47 53315.23 88888.00 2016-03-31 23:44:16.410 091 15460.89 287.48 53315.19 88888.00 2016-03-31 23:44:16.910 091 15460.90 287.55 53315.17 88888.00 2016-03-31 23:44:17.410 091 15460.89 287.55 53315.19 88888.00 2016-03-31 23:44:17.910 091 15460.90 287.53 53315.16 88888.00 2016-03-31 23:44:18.410 091 15460.86 287.59 53315.16 88888.00 2016-03-31 23:44:18.910 091 15460.89 287.62 53315.15 88888.00 2016-03-31 23:44:19.410 091 15460.88 287.56 53315.16 88888.00 2016-03-31 23:44:19.910 091 15460.89 287.59 53315.16 88888.00 2016-03-31 23:44:20.410 091 15460.87 287.64 53315.22 88888.00 2016-03-31 23:44:20.910 091 15460.82 287.58 53315.22 88888.00 2016-03-31 23:44:21.410 091 15460.90 287.57 53315.22 88888.00 2016-03-31 23:44:21.910 091 15460.88 287.59 53315.31 88888.00 2016-03-31 23:44:22.410 091 15460.87 287.58 53315.28 88888.00 2016-03-31 23:44:22.910 091 15460.91 287.61 53315.23 88888.00 2016-03-31 23:44:23.410 091 15460.94 287.67 53315.23 88888.00 2016-03-31 23:44:23.910 091 15460.93 287.64 53315.28 88888.00 2016-03-31 23:44:24.410 091 15460.95 287.62 53315.25 88888.00 2016-03-31 23:44:24.910 091 15460.97 287.66 53315.28 88888.00 2016-03-31 23:44:25.410 091 15460.96 287.67 53315.22 88888.00 2016-03-31 23:44:25.910 091 15461.00 287.62 53315.24 88888.00 2016-03-31 23:44:26.410 091 15460.98 287.54 53315.21 88888.00 2016-03-31 23:44:26.910 091 15460.99 287.63 53315.28 88888.00 2016-03-31 23:44:27.410 091 15460.99 287.65 53315.38 88888.00 2016-03-31 23:44:27.910 091 15460.97 287.61 53315.29 88888.00 2016-03-31 23:44:28.410 091 15460.99 287.64 53315.20 88888.00 2016-03-31 23:44:28.910 091 15460.96 287.66 53315.23 88888.00 2016-03-31 23:44:29.410 091 15460.95 287.63 53315.27 88888.00 2016-03-31 23:44:29.910 091 15460.98 287.62 53315.21 88888.00 2016-03-31 23:44:30.410 091 15460.98 287.72 53315.24 88888.00 2016-03-31 23:44:30.910 091 15460.96 287.71 53315.30 88888.00 2016-03-31 23:44:31.410 091 15460.96 287.64 53315.21 88888.00 2016-03-31 23:44:31.910 091 15460.95 287.66 53315.19 88888.00 2016-03-31 23:44:32.410 091 15460.97 287.71 53315.21 88888.00 2016-03-31 23:44:32.910 091 15460.98 287.71 53315.23 88888.00 2016-03-31 23:44:33.410 091 15461.04 287.70 53315.22 88888.00 2016-03-31 23:44:33.910 091 15461.07 287.64 53315.25 88888.00 2016-03-31 23:44:34.410 091 15461.07 287.61 53315.27 88888.00 2016-03-31 23:44:34.910 091 15461.06 287.64 53315.22 88888.00 2016-03-31 23:44:35.410 091 15461.07 287.74 53315.10 88888.00 2016-03-31 23:44:35.910 091 15461.11 287.79 53315.16 88888.00 2016-03-31 23:44:36.410 091 15461.08 287.75 53315.16 88888.00 2016-03-31 23:44:36.910 091 15461.06 287.73 53315.21 88888.00 2016-03-31 23:44:37.410 091 15461.08 287.76 53315.25 88888.00 2016-03-31 23:44:37.910 091 15461.06 287.79 53315.19 88888.00 2016-03-31 23:44:38.410 091 15461.08 287.75 53315.23 88888.00 2016-03-31 23:44:38.910 091 15461.12 287.74 53315.25 88888.00 2016-03-31 23:44:39.410 091 15461.09 287.78 53315.30 88888.00 2016-03-31 23:44:39.910 091 15461.08 287.79 53315.30 88888.00 2016-03-31 23:44:40.410 091 15461.07 287.74 53315.28 88888.00 2016-03-31 23:44:40.910 091 15461.03 287.78 53315.25 88888.00 2016-03-31 23:44:41.410 091 15461.05 287.78 53315.24 88888.00 2016-03-31 23:44:41.910 091 15461.06 287.74 53315.23 88888.00 2016-03-31 23:44:42.410 091 15461.06 287.72 53315.17 88888.00 2016-03-31 23:44:42.910 091 15461.04 287.81 53315.18 88888.00 2016-03-31 23:44:43.410 091 15461.07 287.85 53315.22 88888.00 2016-03-31 23:44:43.910 091 15461.08 287.82 53315.28 88888.00 2016-03-31 23:44:44.410 091 15461.13 287.84 53315.25 88888.00 2016-03-31 23:44:44.910 091 15461.16 287.89 53315.25 88888.00 2016-03-31 23:44:45.410 091 15461.16 287.90 53315.27 88888.00 2016-03-31 23:44:45.910 091 15461.15 287.83 53315.32 88888.00 2016-03-31 23:44:46.410 091 15461.17 287.89 53315.25 88888.00 2016-03-31 23:44:46.910 091 15461.18 287.95 53315.27 88888.00 2016-03-31 23:44:47.410 091 15461.18 287.91 53315.29 88888.00 2016-03-31 23:44:47.910 091 15461.16 287.88 53315.23 88888.00 2016-03-31 23:44:48.410 091 15461.13 287.98 53315.19 88888.00 2016-03-31 23:44:48.910 091 15461.12 288.06 53315.24 88888.00 2016-03-31 23:44:49.410 091 15461.13 287.97 53315.22 88888.00 2016-03-31 23:44:49.910 091 15461.11 287.90 53315.20 88888.00 2016-03-31 23:44:50.410 091 15461.11 287.95 53315.20 88888.00 2016-03-31 23:44:50.910 091 15461.11 288.00 53315.32 88888.00 2016-03-31 23:44:51.410 091 15461.11 287.97 53315.36 88888.00 2016-03-31 23:44:51.910 091 15461.11 287.91 53315.38 88888.00 2016-03-31 23:44:52.410 091 15461.09 287.95 53315.37 88888.00 2016-03-31 23:44:52.910 091 15461.08 288.00 53315.37 88888.00 2016-03-31 23:44:53.410 091 15461.07 287.99 53315.36 88888.00 2016-03-31 23:44:53.910 091 15461.11 287.97 53315.35 88888.00 2016-03-31 23:44:54.410 091 15461.11 288.05 53315.34 88888.00 2016-03-31 23:44:54.910 091 15461.13 288.11 53315.36 88888.00 2016-03-31 23:44:55.410 091 15461.13 288.08 53315.40 88888.00 2016-03-31 23:44:55.910 091 15461.11 288.06 53315.39 88888.00 2016-03-31 23:44:56.410 091 15461.15 288.07 53315.40 88888.00 2016-03-31 23:44:56.910 091 15461.15 288.09 53315.45 88888.00 2016-03-31 23:44:57.410 091 15461.17 288.08 53315.40 88888.00 2016-03-31 23:44:57.910 091 15461.20 288.07 53315.33 88888.00 2016-03-31 23:44:58.410 091 15461.20 288.11 53315.30 88888.00 2016-03-31 23:44:58.910 091 15461.11 288.15 53315.31 88888.00 2016-03-31 23:44:59.410 091 15461.14 288.08 53315.35 88888.00 2016-03-31 23:44:59.910 091 15461.12 288.05 53315.31 88888.00 2016-03-31 23:45:00.410 091 15461.13 288.13 53315.33 88888.00 2016-03-31 23:45:00.910 091 15461.12 288.23 53315.38 88888.00 2016-03-31 23:45:01.410 091 15461.12 288.24 53315.36 88888.00 2016-03-31 23:45:01.910 091 15461.12 288.21 53315.39 88888.00 2016-03-31 23:45:02.410 091 15461.08 288.24 53315.37 88888.00 2016-03-31 23:45:02.910 091 15461.09 288.27 53315.34 88888.00 2016-03-31 23:45:03.410 091 15461.16 288.22 53315.39 88888.00 2016-03-31 23:45:03.910 091 15461.14 288.11 53315.43 88888.00 2016-03-31 23:45:04.410 091 15461.07 288.16 53315.33 88888.00 2016-03-31 23:45:04.910 091 15461.05 288.26 53315.23 88888.00 2016-03-31 23:45:05.410 091 15461.07 288.27 53315.25 88888.00 2016-03-31 23:45:05.910 091 15461.07 288.27 53315.25 88888.00 2016-03-31 23:45:06.410 091 15461.09 288.25 53315.35 88888.00 2016-03-31 23:45:06.910 091 15461.13 288.27 53315.39 88888.00 2016-03-31 23:45:07.410 091 15461.14 288.35 53315.40 88888.00 2016-03-31 23:45:07.910 091 15461.14 288.36 53315.47 88888.00 2016-03-31 23:45:08.410 091 15461.13 288.31 53315.47 88888.00 2016-03-31 23:45:08.910 091 15461.08 288.34 53315.52 88888.00 2016-03-31 23:45:09.410 091 15461.08 288.36 53315.58 88888.00 2016-03-31 23:45:09.910 091 15461.12 288.37 53315.60 88888.00 2016-03-31 23:45:10.410 091 15461.08 288.32 53315.55 88888.00 2016-03-31 23:45:10.910 091 15461.05 288.28 53315.51 88888.00 2016-03-31 23:45:11.410 091 15461.03 288.35 53315.49 88888.00 2016-03-31 23:45:11.910 091 15461.05 288.37 53315.51 88888.00 2016-03-31 23:45:12.410 091 15461.07 288.37 53315.47 88888.00 2016-03-31 23:45:12.910 091 15461.15 288.37 53315.45 88888.00 2016-03-31 23:45:13.410 091 15461.16 288.42 53315.53 88888.00 2016-03-31 23:45:13.910 091 15461.12 288.44 53315.61 88888.00 2016-03-31 23:45:14.410 091 15461.07 288.39 53315.64 88888.00 2016-03-31 23:45:14.910 091 15461.06 288.35 53315.59 88888.00 2016-03-31 23:45:15.410 091 15461.11 288.42 53315.50 88888.00 2016-03-31 23:45:15.910 091 15461.09 288.50 53315.50 88888.00 2016-03-31 23:45:16.410 091 15461.08 288.47 53315.49 88888.00 2016-03-31 23:45:16.910 091 15461.05 288.43 53315.52 88888.00 2016-03-31 23:45:17.410 091 15461.06 288.37 53315.53 88888.00 2016-03-31 23:45:17.910 091 15461.04 288.45 53315.50 88888.00 2016-03-31 23:45:18.410 091 15460.99 288.54 53315.48 88888.00 2016-03-31 23:45:18.910 091 15461.02 288.52 53315.53 88888.00 2016-03-31 23:45:19.410 091 15461.03 288.47 53315.56 88888.00 2016-03-31 23:45:19.910 091 15461.02 288.48 53315.53 88888.00 2016-03-31 23:45:20.410 091 15461.02 288.57 53315.55 88888.00 2016-03-31 23:45:20.910 091 15461.00 288.60 53315.56 88888.00 2016-03-31 23:45:21.410 091 15460.98 288.56 53315.60 88888.00 2016-03-31 23:45:21.910 091 15460.98 288.50 53315.58 88888.00 2016-03-31 23:45:22.410 091 15460.97 288.52 53315.55 88888.00 2016-03-31 23:45:22.910 091 15461.02 288.64 53315.55 88888.00 2016-03-31 23:45:23.410 091 15461.02 288.65 53315.55 88888.00 2016-03-31 23:45:23.910 091 15461.06 288.59 53315.55 88888.00 2016-03-31 23:45:24.410 091 15461.04 288.58 53315.56 88888.00 2016-03-31 23:45:24.910 091 15461.03 288.60 53315.64 88888.00 2016-03-31 23:45:25.410 091 15461.02 288.67 53315.73 88888.00 2016-03-31 23:45:25.910 091 15461.03 288.66 53315.68 88888.00 2016-03-31 23:45:26.410 091 15460.98 288.61 53315.65 88888.00 2016-03-31 23:45:26.910 091 15460.99 288.61 53315.68 88888.00 2016-03-31 23:45:27.410 091 15461.00 288.65 53315.68 88888.00 2016-03-31 23:45:27.910 091 15460.96 288.73 53315.64 88888.00 2016-03-31 23:45:28.410 091 15460.97 288.67 53315.68 88888.00 2016-03-31 23:45:28.910 091 15460.96 288.58 53315.61 88888.00 2016-03-31 23:45:29.410 091 15460.93 288.60 53315.57 88888.00 2016-03-31 23:45:29.910 091 15460.91 288.64 53315.67 88888.00 2016-03-31 23:45:30.410 091 15460.87 288.67 53315.72 88888.00 2016-03-31 23:45:30.910 091 15460.90 288.66 53315.74 88888.00 2016-03-31 23:45:31.410 091 15460.90 288.71 53315.77 88888.00 2016-03-31 23:45:31.910 091 15460.88 288.78 53315.83 88888.00 2016-03-31 23:45:32.410 091 15460.91 288.79 53315.87 88888.00 2016-03-31 23:45:32.910 091 15460.91 288.77 53315.84 88888.00 2016-03-31 23:45:33.410 091 15460.91 288.73 53315.79 88888.00 2016-03-31 23:45:33.910 091 15460.86 288.75 53315.76 88888.00 2016-03-31 23:45:34.410 091 15460.85 288.82 53315.75 88888.00 2016-03-31 23:45:34.910 091 15460.88 288.80 53315.70 88888.00 2016-03-31 23:45:35.410 091 15460.84 288.77 53315.69 88888.00 2016-03-31 23:45:35.910 091 15460.86 288.76 53315.69 88888.00 2016-03-31 23:45:36.410 091 15460.88 288.76 53315.72 88888.00 2016-03-31 23:45:36.910 091 15460.82 288.82 53315.74 88888.00 2016-03-31 23:45:37.410 091 15460.86 288.78 53315.84 88888.00 2016-03-31 23:45:37.910 091 15460.90 288.71 53315.89 88888.00 2016-03-31 23:45:38.410 091 15460.85 288.74 53315.88 88888.00 2016-03-31 23:45:38.910 091 15460.85 288.83 53315.84 88888.00 2016-03-31 23:45:39.410 091 15460.88 288.82 53315.84 88888.00 2016-03-31 23:45:39.910 091 15460.85 288.78 53315.83 88888.00 2016-03-31 23:45:40.410 091 15460.85 288.74 53315.78 88888.00 2016-03-31 23:45:40.910 091 15460.84 288.80 53315.80 88888.00 2016-03-31 23:45:41.410 091 15460.85 288.84 53315.85 88888.00 2016-03-31 23:45:41.910 091 15460.90 288.76 53315.93 88888.00 2016-03-31 23:45:42.410 091 15460.90 288.67 53315.88 88888.00 2016-03-31 23:45:42.910 091 15460.85 288.75 53315.85 88888.00 2016-03-31 23:45:43.410 091 15460.79 288.82 53315.89 88888.00 2016-03-31 23:45:43.910 091 15460.80 288.80 53315.89 88888.00 2016-03-31 23:45:44.410 091 15460.81 288.75 53315.85 88888.00 2016-03-31 23:45:44.910 091 15460.81 288.71 53315.82 88888.00 2016-03-31 23:45:45.410 091 15460.76 288.74 53315.79 88888.00 2016-03-31 23:45:45.910 091 15460.76 288.77 53315.83 88888.00 2016-03-31 23:45:46.410 091 15460.78 288.75 53315.77 88888.00 2016-03-31 23:45:46.910 091 15460.69 288.73 53315.80 88888.00 2016-03-31 23:45:47.410 091 15460.69 288.75 53315.77 88888.00 2016-03-31 23:45:47.910 091 15460.70 288.82 53315.82 88888.00 2016-03-31 23:45:48.410 091 15460.76 288.82 53315.88 88888.00 2016-03-31 23:45:48.910 091 15460.73 288.73 53315.85 88888.00 2016-03-31 23:45:49.410 091 15460.71 288.71 53315.81 88888.00 2016-03-31 23:45:49.910 091 15460.68 288.79 53315.76 88888.00 2016-03-31 23:45:50.410 091 15460.70 288.84 53315.75 88888.00 2016-03-31 23:45:50.910 091 15460.68 288.83 53315.74 88888.00 2016-03-31 23:45:51.410 091 15460.64 288.77 53315.74 88888.00 2016-03-31 23:45:51.910 091 15460.60 288.78 53315.73 88888.00 2016-03-31 23:45:52.410 091 15460.62 288.83 53315.73 88888.00 2016-03-31 23:45:52.910 091 15460.66 288.87 53315.74 88888.00 2016-03-31 23:45:53.410 091 15460.73 288.82 53315.75 88888.00 2016-03-31 23:45:53.910 091 15460.72 288.78 53315.85 88888.00 2016-03-31 23:45:54.410 091 15460.64 288.77 53315.90 88888.00 2016-03-31 23:45:54.910 091 15460.64 288.73 53315.89 88888.00 2016-03-31 23:45:55.410 091 15460.62 288.75 53315.91 88888.00 2016-03-31 23:45:55.910 091 15460.59 288.75 53315.91 88888.00 2016-03-31 23:45:56.410 091 15460.60 288.77 53315.84 88888.00 2016-03-31 23:45:56.910 091 15460.59 288.85 53315.82 88888.00 2016-03-31 23:45:57.410 091 15460.51 288.85 53315.84 88888.00 2016-03-31 23:45:57.910 091 15460.53 288.77 53315.88 88888.00 2016-03-31 23:45:58.410 091 15460.52 288.78 53315.87 88888.00 2016-03-31 23:45:58.910 091 15460.52 288.82 53315.85 88888.00 2016-03-31 23:45:59.410 091 15460.52 288.83 53315.88 88888.00 2016-03-31 23:45:59.910 091 15460.49 288.79 53315.85 88888.00 2016-03-31 23:46:00.410 091 15460.46 288.76 53315.89 88888.00 2016-03-31 23:46:00.910 091 15460.43 288.78 53315.89 88888.00 2016-03-31 23:46:01.410 091 15460.40 288.84 53315.97 88888.00 2016-03-31 23:46:01.910 091 15460.37 288.85 53315.97 88888.00 2016-03-31 23:46:02.410 091 15460.33 288.83 53315.94 88888.00 2016-03-31 23:46:02.910 091 15460.34 288.82 53315.85 88888.00 2016-03-31 23:46:03.410 091 15460.30 288.82 53315.84 88888.00 2016-03-31 23:46:03.910 091 15460.31 288.91 53315.87 88888.00 2016-03-31 23:46:04.410 091 15460.26 288.91 53315.89 88888.00 2016-03-31 23:46:04.910 091 15460.18 288.91 53315.91 88888.00 2016-03-31 23:46:05.410 091 15460.22 288.95 53315.94 88888.00 2016-03-31 23:46:05.910 091 15460.26 288.96 53316.01 88888.00 2016-03-31 23:46:06.410 091 15460.22 288.94 53316.03 88888.00 2016-03-31 23:46:06.910 091 15460.18 288.87 53316.04 88888.00 2016-03-31 23:46:07.410 091 15460.18 288.86 53316.04 88888.00 2016-03-31 23:46:07.910 091 15460.17 288.93 53316.05 88888.00 2016-03-31 23:46:08.410 091 15460.13 288.93 53316.13 88888.00 2016-03-31 23:46:08.910 091 15460.12 288.90 53316.09 88888.00 2016-03-31 23:46:09.410 091 15460.08 288.92 53316.03 88888.00 2016-03-31 23:46:09.910 091 15460.05 289.01 53316.00 88888.00 2016-03-31 23:46:10.410 091 15459.99 289.06 53316.05 88888.00 2016-03-31 23:46:10.910 091 15460.00 289.02 53316.10 88888.00 2016-03-31 23:46:11.410 091 15459.96 289.00 53316.03 88888.00 2016-03-31 23:46:11.910 091 15459.99 289.02 53316.00 88888.00 2016-03-31 23:46:12.410 091 15459.99 289.09 53316.04 88888.00 2016-03-31 23:46:12.910 091 15459.95 289.11 53316.10 88888.00 2016-03-31 23:46:13.410 091 15459.90 289.01 53316.07 88888.00 2016-03-31 23:46:13.910 091 15459.90 288.97 53316.00 88888.00 2016-03-31 23:46:14.410 091 15459.91 288.97 53315.93 88888.00 2016-03-31 23:46:14.910 091 15459.94 289.03 53315.95 88888.00 2016-03-31 23:46:15.410 091 15459.95 289.04 53316.03 88888.00 2016-03-31 23:46:15.910 091 15459.86 289.00 53316.13 88888.00 2016-03-31 23:46:16.410 091 15459.88 288.99 53316.04 88888.00 2016-03-31 23:46:16.910 091 15459.87 289.02 53315.96 88888.00 2016-03-31 23:46:17.410 091 15459.82 289.03 53315.99 88888.00 2016-03-31 23:46:17.910 091 15459.82 288.97 53316.00 88888.00 2016-03-31 23:46:18.410 091 15459.82 288.92 53316.01 88888.00 2016-03-31 23:46:18.910 091 15459.80 288.97 53316.02 88888.00 2016-03-31 23:46:19.410 091 15459.80 289.03 53316.05 88888.00 2016-03-31 23:46:19.910 091 15459.78 289.01 53316.07 88888.00 2016-03-31 23:46:20.410 091 15459.77 288.97 53316.07 88888.00 2016-03-31 23:46:20.910 091 15459.73 288.96 53315.96 88888.00 2016-03-31 23:46:21.410 091 15459.73 289.03 53315.96 88888.00 2016-03-31 23:46:21.910 091 15459.72 289.04 53316.03 88888.00 2016-03-31 23:46:22.410 091 15459.64 288.99 53315.98 88888.00 2016-03-31 23:46:22.910 091 15459.61 288.97 53316.05 88888.00 2016-03-31 23:46:23.410 091 15459.63 289.01 53316.04 88888.00 2016-03-31 23:46:23.910 091 15459.65 289.03 53316.09 88888.00 2016-03-31 23:46:24.410 091 15459.70 289.02 53316.22 88888.00 2016-03-31 23:46:24.910 091 15459.65 288.97 53316.26 88888.00 2016-03-31 23:46:25.410 091 15459.67 288.95 53316.19 88888.00 2016-03-31 23:46:25.910 091 15459.62 289.01 53316.13 88888.00 2016-03-31 23:46:26.410 091 15459.60 289.03 53316.10 88888.00 2016-03-31 23:46:26.910 091 15459.60 289.00 53316.08 88888.00 2016-03-31 23:46:27.410 091 15459.59 289.02 53316.01 88888.00 2016-03-31 23:46:27.910 091 15459.56 289.08 53316.00 88888.00 2016-03-31 23:46:28.410 091 15459.56 289.11 53316.03 88888.00 2016-03-31 23:46:28.910 091 15459.54 289.04 53315.98 88888.00 2016-03-31 23:46:29.410 091 15459.54 289.02 53316.00 88888.00 2016-03-31 23:46:29.910 091 15459.53 289.04 53316.11 88888.00 2016-03-31 23:46:30.410 091 15459.51 289.05 53316.11 88888.00 2016-03-31 23:46:30.910 091 15459.53 289.05 53316.04 88888.00 2016-03-31 23:46:31.410 091 15459.44 289.03 53316.04 88888.00 2016-03-31 23:46:31.910 091 15459.40 289.01 53316.01 88888.00 2016-03-31 23:46:32.410 091 15459.45 289.02 53315.96 88888.00 2016-03-31 23:46:32.910 091 15459.44 289.10 53315.95 88888.00 2016-03-31 23:46:33.410 091 15459.41 289.10 53315.97 88888.00 2016-03-31 23:46:33.910 091 15459.38 289.04 53315.98 88888.00 2016-03-31 23:46:34.410 091 15459.36 289.01 53316.01 88888.00 2016-03-31 23:46:34.910 091 15459.32 289.08 53316.02 88888.00 2016-03-31 23:46:35.410 091 15459.31 289.12 53316.09 88888.00 2016-03-31 23:46:35.910 091 15459.34 289.09 53316.08 88888.00 2016-03-31 23:46:36.410 091 15459.35 289.00 53316.08 88888.00 2016-03-31 23:46:36.910 091 15459.31 289.02 53316.11 88888.00 2016-03-31 23:46:37.410 091 15459.29 289.08 53316.21 88888.00 2016-03-31 23:46:37.910 091 15459.33 289.05 53316.19 88888.00 2016-03-31 23:46:38.410 091 15459.28 288.97 53316.05 88888.00 2016-03-31 23:46:38.910 091 15459.28 288.96 53315.99 88888.00 2016-03-31 23:46:39.410 091 15459.27 289.01 53316.05 88888.00 2016-03-31 23:46:39.910 091 15459.24 289.02 53316.16 88888.00 2016-03-31 23:46:40.410 091 15459.27 288.97 53316.11 88888.00 2016-03-31 23:46:40.910 091 15459.26 288.97 53316.09 88888.00 2016-03-31 23:46:41.410 091 15459.19 289.03 53316.10 88888.00 2016-03-31 23:46:41.910 091 15459.22 289.02 53316.18 88888.00 2016-03-31 23:46:42.410 091 15459.20 288.96 53316.29 88888.00 2016-03-31 23:46:42.910 091 15459.17 288.91 53316.28 88888.00 2016-03-31 23:46:43.410 091 15459.15 288.96 53316.24 88888.00 2016-03-31 23:46:43.910 091 15459.15 289.01 53316.35 88888.00 2016-03-31 23:46:44.410 091 15459.15 288.94 53316.32 88888.00 2016-03-31 23:46:44.910 091 15459.15 288.92 53316.26 88888.00 2016-03-31 23:46:45.410 091 15459.15 288.92 53316.14 88888.00 2016-03-31 23:46:45.910 091 15459.14 288.95 53316.12 88888.00 2016-03-31 23:46:46.410 091 15459.14 288.91 53316.09 88888.00 2016-03-31 23:46:46.910 091 15459.13 288.90 53316.12 88888.00 2016-03-31 23:46:47.410 091 15459.11 288.93 53316.14 88888.00 2016-03-31 23:46:47.910 091 15459.09 288.91 53316.13 88888.00 2016-03-31 23:46:48.410 091 15459.10 288.84 53316.13 88888.00 2016-03-31 23:46:48.910 091 15459.08 288.82 53316.15 88888.00 2016-03-31 23:46:49.410 091 15459.06 288.85 53316.17 88888.00 2016-03-31 23:46:49.910 091 15459.01 288.84 53316.20 88888.00 2016-03-31 23:46:50.410 091 15459.03 288.82 53316.13 88888.00 2016-03-31 23:46:50.910 091 15458.99 288.80 53316.08 88888.00 2016-03-31 23:46:51.410 091 15458.98 288.80 53316.05 88888.00 2016-03-31 23:46:51.910 091 15458.97 288.80 53316.04 88888.00 2016-03-31 23:46:52.410 091 15458.95 288.79 53316.05 88888.00 2016-03-31 23:46:52.910 091 15458.92 288.82 53316.09 88888.00 2016-03-31 23:46:53.410 091 15458.96 288.86 53316.07 88888.00 2016-03-31 23:46:53.910 091 15458.94 288.82 53316.12 88888.00 2016-03-31 23:46:54.410 091 15458.87 288.74 53316.11 88888.00 2016-03-31 23:46:54.910 091 15458.91 288.70 53316.05 88888.00 2016-03-31 23:46:55.410 091 15458.91 288.71 53316.08 88888.00 2016-03-31 23:46:55.910 091 15458.86 288.71 53316.08 88888.00 2016-03-31 23:46:56.410 091 15458.83 288.65 53316.08 88888.00 2016-03-31 23:46:56.910 091 15458.83 288.73 53316.02 88888.00 2016-03-31 23:46:57.410 091 15458.89 288.85 53315.99 88888.00 2016-03-31 23:46:57.910 091 15458.86 288.79 53316.05 88888.00 2016-03-31 23:46:58.410 091 15458.86 288.76 53316.04 88888.00 2016-03-31 23:46:58.910 091 15458.87 288.75 53316.05 88888.00 2016-03-31 23:46:59.410 091 15458.86 288.76 53316.10 88888.00 2016-03-31 23:46:59.910 091 15458.82 288.75 53316.09 88888.00 2016-03-31 23:47:00.410 091 15458.83 288.75 53316.10 88888.00 2016-03-31 23:47:00.910 091 15458.83 288.73 53316.05 88888.00 2016-03-31 23:47:01.410 091 15458.83 288.69 53316.05 88888.00 2016-03-31 23:47:01.910 091 15458.82 288.67 53316.01 88888.00 2016-03-31 23:47:02.410 091 15458.78 288.66 53315.92 88888.00 2016-03-31 23:47:02.910 091 15458.78 288.69 53315.97 88888.00 2016-03-31 23:47:03.410 091 15458.77 288.68 53316.03 88888.00 2016-03-31 23:47:03.910 091 15458.71 288.66 53316.08 88888.00 2016-03-31 23:47:04.410 091 15458.63 288.71 53316.01 88888.00 2016-03-31 23:47:04.910 091 15458.67 288.71 53316.00 88888.00 2016-03-31 23:47:05.410 091 15458.70 288.64 53316.09 88888.00 2016-03-31 23:47:05.910 091 15458.72 288.61 53316.08 88888.00 2016-03-31 23:47:06.410 091 15458.76 288.68 53316.03 88888.00 2016-03-31 23:47:06.910 091 15458.71 288.69 53316.01 88888.00 2016-03-31 23:47:07.410 091 15458.76 288.66 53316.03 88888.00 2016-03-31 23:47:07.910 091 15458.71 288.64 53315.99 88888.00 2016-03-31 23:47:08.410 091 15458.67 288.68 53315.96 88888.00 2016-03-31 23:47:08.910 091 15458.64 288.70 53315.97 88888.00 2016-03-31 23:47:09.410 091 15458.70 288.66 53315.97 88888.00 2016-03-31 23:47:09.910 091 15458.64 288.62 53315.96 88888.00 2016-03-31 23:47:10.410 091 15458.62 288.59 53315.93 88888.00 2016-03-31 23:47:10.910 091 15458.58 288.61 53316.01 88888.00 2016-03-31 23:47:11.410 091 15458.54 288.56 53316.00 88888.00 2016-03-31 23:47:11.910 091 15458.59 288.54 53315.99 88888.00 2016-03-31 23:47:12.410 091 15458.60 288.58 53316.01 88888.00 2016-03-31 23:47:12.910 091 15458.55 288.53 53316.04 88888.00 2016-03-31 23:47:13.410 091 15458.52 288.50 53315.98 88888.00 2016-03-31 23:47:13.910 091 15458.53 288.58 53315.93 88888.00 2016-03-31 23:47:14.410 091 15458.45 288.66 53315.88 88888.00 2016-03-31 23:47:14.910 091 15458.41 288.60 53315.90 88888.00 2016-03-31 23:47:15.410 091 15458.40 288.56 53315.97 88888.00 2016-03-31 23:47:15.910 091 15458.37 288.57 53316.01 88888.00 2016-03-31 23:47:16.410 091 15458.41 288.58 53316.07 88888.00 2016-03-31 23:47:16.910 091 15458.43 288.56 53316.13 88888.00 2016-03-31 23:47:17.410 091 15458.41 288.59 53316.11 88888.00 2016-03-31 23:47:17.910 091 15458.38 288.60 53316.05 88888.00 2016-03-31 23:47:18.410 091 15458.34 288.59 53316.09 88888.00 2016-03-31 23:47:18.910 091 15458.34 288.57 53316.04 88888.00 2016-03-31 23:47:19.410 091 15458.33 288.60 53316.02 88888.00 2016-03-31 23:47:19.910 091 15458.29 288.66 53316.04 88888.00 2016-03-31 23:47:20.410 091 15458.28 288.59 53316.10 88888.00 2016-03-31 23:47:20.910 091 15458.28 288.61 53316.07 88888.00 2016-03-31 23:47:21.410 091 15458.25 288.67 53315.99 88888.00 2016-03-31 23:47:21.910 091 15458.17 288.64 53316.05 88888.00 2016-03-31 23:47:22.410 091 15458.17 288.56 53316.02 88888.00 2016-03-31 23:47:22.910 091 15458.14 288.59 53316.02 88888.00 2016-03-31 23:47:23.410 091 15458.15 288.66 53316.11 88888.00 2016-03-31 23:47:23.910 091 15458.16 288.64 53316.11 88888.00 2016-03-31 23:47:24.410 091 15458.16 288.58 53316.09 88888.00 2016-03-31 23:47:24.910 091 15458.13 288.60 53316.03 88888.00 2016-03-31 23:47:25.410 091 15458.10 288.58 53316.05 88888.00 2016-03-31 23:47:25.910 091 15458.13 288.51 53316.03 88888.00 2016-03-31 23:47:26.410 091 15458.11 288.54 53316.04 88888.00 2016-03-31 23:47:26.910 091 15458.07 288.60 53316.03 88888.00 2016-03-31 23:47:27.410 091 15458.14 288.58 53316.07 88888.00 2016-03-31 23:47:27.910 091 15458.09 288.56 53316.02 88888.00 2016-03-31 23:47:28.410 091 15458.07 288.64 53316.08 88888.00 2016-03-31 23:47:28.910 091 15458.07 288.64 53316.12 88888.00 2016-03-31 23:47:29.410 091 15458.00 288.54 53316.13 88888.00 2016-03-31 23:47:29.910 091 15457.97 288.57 53316.10 88888.00 2016-03-31 23:47:30.410 091 15457.97 288.61 53316.09 88888.00 2016-03-31 23:47:30.910 091 15457.96 288.57 53316.12 88888.00 2016-03-31 23:47:31.410 091 15457.92 288.53 53316.03 88888.00 2016-03-31 23:47:31.910 091 15457.86 288.59 53316.00 88888.00 2016-03-31 23:47:32.410 091 15457.91 288.59 53316.07 88888.00 2016-03-31 23:47:32.910 091 15457.89 288.53 53316.05 88888.00 2016-03-31 23:47:33.410 091 15457.87 288.53 53316.10 88888.00 2016-03-31 23:47:33.910 091 15457.84 288.58 53316.10 88888.00 2016-03-31 23:47:34.410 091 15457.80 288.56 53316.11 88888.00 2016-03-31 23:47:34.910 091 15457.84 288.52 53316.11 88888.00 2016-03-31 23:47:35.410 091 15457.83 288.60 53316.10 88888.00 2016-03-31 23:47:35.910 091 15457.77 288.61 53316.12 88888.00 2016-03-31 23:47:36.410 091 15457.80 288.49 53316.09 88888.00 2016-03-31 23:47:36.910 091 15457.78 288.53 53316.00 88888.00 2016-03-31 23:47:37.410 091 15457.74 288.59 53316.02 88888.00 2016-03-31 23:47:37.910 091 15457.73 288.54 53316.10 88888.00 2016-03-31 23:47:38.410 091 15457.73 288.52 53316.03 88888.00 2016-03-31 23:47:38.910 091 15457.75 288.57 53316.04 88888.00 2016-03-31 23:47:39.410 091 15457.73 288.58 53316.12 88888.00 2016-03-31 23:47:39.910 091 15457.70 288.49 53316.12 88888.00 2016-03-31 23:47:40.410 091 15457.73 288.50 53316.09 88888.00 2016-03-31 23:47:40.910 091 15457.69 288.49 53316.19 88888.00 2016-03-31 23:47:41.410 091 15457.64 288.44 53316.24 88888.00 2016-03-31 23:47:41.910 091 15457.63 288.47 53316.21 88888.00 2016-03-31 23:47:42.410 091 15457.64 288.45 53316.18 88888.00 2016-03-31 23:47:42.910 091 15457.65 288.43 53316.09 88888.00 2016-03-31 23:47:43.410 091 15457.65 288.47 53316.02 88888.00 2016-03-31 23:47:43.910 091 15457.61 288.54 53316.05 88888.00 2016-03-31 23:47:44.410 091 15457.56 288.51 53316.05 88888.00 2016-03-31 23:47:44.910 091 15457.59 288.45 53316.03 88888.00 2016-03-31 23:47:45.410 091 15457.68 288.50 53316.08 88888.00 2016-03-31 23:47:45.910 091 15457.66 288.51 53316.11 88888.00 2016-03-31 23:47:46.410 091 15457.61 288.42 53316.12 88888.00 2016-03-31 23:47:46.910 091 15457.59 288.45 53316.12 88888.00 2016-03-31 23:47:47.410 091 15457.62 288.50 53316.14 88888.00 2016-03-31 23:47:47.910 091 15457.66 288.45 53316.15 88888.00 2016-03-31 23:47:48.410 091 15457.63 288.44 53316.11 88888.00 2016-03-31 23:47:48.910 091 15457.52 288.50 53316.12 88888.00 2016-03-31 23:47:49.410 091 15457.51 288.43 53316.17 88888.00 2016-03-31 23:47:49.910 091 15457.54 288.37 53316.13 88888.00 2016-03-31 23:47:50.410 091 15457.47 288.44 53316.11 88888.00 2016-03-31 23:47:50.910 091 15457.46 288.47 53316.11 88888.00 2016-03-31 23:47:51.410 091 15457.47 288.40 53316.11 88888.00 2016-03-31 23:47:51.910 091 15457.43 288.45 53316.13 88888.00 2016-03-31 23:47:52.410 091 15457.44 288.49 53316.18 88888.00 2016-03-31 23:47:52.910 091 15457.46 288.41 53316.21 88888.00 2016-03-31 23:47:53.410 091 15457.45 288.41 53316.17 88888.00 2016-03-31 23:47:53.910 091 15457.42 288.41 53316.15 88888.00 2016-03-31 23:47:54.410 091 15457.43 288.32 53316.15 88888.00 2016-03-31 23:47:54.910 091 15457.43 288.33 53316.16 88888.00 2016-03-31 23:47:55.410 091 15457.43 288.41 53316.13 88888.00 2016-03-31 23:47:55.910 091 15457.41 288.37 53316.11 88888.00 2016-03-31 23:47:56.410 091 15457.38 288.37 53316.09 88888.00 2016-03-31 23:47:56.910 091 15457.41 288.35 53316.07 88888.00 2016-03-31 23:47:57.410 091 15457.41 288.28 53316.09 88888.00 2016-03-31 23:47:57.910 091 15457.43 288.26 53316.03 88888.00 2016-03-31 23:47:58.410 091 15457.45 288.32 53316.03 88888.00 2016-03-31 23:47:58.910 091 15457.36 288.27 53316.10 88888.00 2016-03-31 23:47:59.410 091 15457.33 288.26 53316.08 88888.00 2016-03-31 23:47:59.910 091 15457.30 288.27 53316.10 88888.00 2016-03-31 23:48:00.410 091 15457.33 288.26 53316.07 88888.00 2016-03-31 23:48:00.910 091 15457.27 288.26 53316.01 88888.00 2016-03-31 23:48:01.410 091 15457.29 288.32 53315.99 88888.00 2016-03-31 23:48:01.910 091 15457.30 288.30 53316.01 88888.00 2016-03-31 23:48:02.410 091 15457.28 288.28 53315.98 88888.00 2016-03-31 23:48:02.910 091 15457.26 288.34 53315.96 88888.00 2016-03-31 23:48:03.410 091 15457.28 288.31 53315.99 88888.00 2016-03-31 23:48:03.910 091 15457.28 288.23 53315.98 88888.00 2016-03-31 23:48:04.410 091 15457.26 288.25 53315.95 88888.00 2016-03-31 23:48:04.910 091 15457.24 288.31 53316.01 88888.00 2016-03-31 23:48:05.410 091 15457.21 288.26 53316.10 88888.00 2016-03-31 23:48:05.910 091 15457.23 288.25 53316.04 88888.00 2016-03-31 23:48:06.410 091 15457.23 288.27 53316.00 88888.00 2016-03-31 23:48:06.910 091 15457.20 288.19 53316.01 88888.00 2016-03-31 23:48:07.410 091 15457.19 288.21 53316.01 88888.00 2016-03-31 23:48:07.910 091 15457.17 288.21 53316.03 88888.00 2016-03-31 23:48:08.410 091 15457.12 288.17 53315.99 88888.00 2016-03-31 23:48:08.910 091 15457.15 288.21 53316.01 88888.00 2016-03-31 23:48:09.410 091 15457.12 288.23 53316.05 88888.00 2016-03-31 23:48:09.910 091 15457.09 288.21 53316.05 88888.00 2016-03-31 23:48:10.410 091 15457.14 288.23 53316.05 88888.00 2016-03-31 23:48:10.910 091 15457.17 288.22 53316.09 88888.00 2016-03-31 23:48:11.410 091 15457.16 288.18 53316.02 88888.00 2016-03-31 23:48:11.910 091 15457.11 288.17 53316.01 88888.00 2016-03-31 23:48:12.410 091 15457.09 288.17 53316.02 88888.00 2016-03-31 23:48:12.910 091 15457.11 288.08 53316.00 88888.00 2016-03-31 23:48:13.410 091 15457.11 288.06 53315.90 88888.00 2016-03-31 23:48:13.910 091 15457.11 288.10 53315.95 88888.00 2016-03-31 23:48:14.410 091 15457.07 288.10 53315.89 88888.00 2016-03-31 23:48:14.910 091 15457.02 288.13 53315.84 88888.00 2016-03-31 23:48:15.410 091 15457.01 288.18 53315.90 88888.00 2016-03-31 23:48:15.910 091 15456.97 288.15 53315.92 88888.00 2016-03-31 23:48:16.410 091 15456.98 288.13 53315.98 88888.00 2016-03-31 23:48:16.910 091 15456.99 288.17 53316.01 88888.00 2016-03-31 23:48:17.410 091 15456.96 288.15 53315.97 88888.00 2016-03-31 23:48:17.910 091 15456.99 288.14 53315.98 88888.00 2016-03-31 23:48:18.410 091 15457.01 288.19 53315.95 88888.00 2016-03-31 23:48:18.910 091 15457.05 288.18 53315.97 88888.00 2016-03-31 23:48:19.410 091 15457.07 288.18 53315.91 88888.00 2016-03-31 23:48:19.910 091 15457.02 288.18 53315.89 88888.00 2016-03-31 23:48:20.410 091 15457.02 288.14 53315.94 88888.00 2016-03-31 23:48:20.910 091 15457.03 288.15 53315.90 88888.00 2016-03-31 23:48:21.410 091 15457.02 288.21 53315.91 88888.00 2016-03-31 23:48:21.910 091 15457.01 288.21 53315.89 88888.00 2016-03-31 23:48:22.410 091 15456.97 288.16 53315.87 88888.00 2016-03-31 23:48:22.910 091 15456.94 288.21 53315.90 88888.00 2016-03-31 23:48:23.410 091 15456.93 288.21 53315.92 88888.00 2016-03-31 23:48:23.910 091 15456.96 288.13 53315.90 88888.00 2016-03-31 23:48:24.410 091 15457.02 288.14 53315.90 88888.00 2016-03-31 23:48:24.910 091 15456.97 288.18 53315.90 88888.00 2016-03-31 23:48:25.410 091 15456.96 288.15 53315.87 88888.00 2016-03-31 23:48:25.910 091 15456.94 288.18 53315.83 88888.00 2016-03-31 23:48:26.410 091 15456.94 288.19 53315.90 88888.00 2016-03-31 23:48:26.910 091 15457.00 288.13 53315.95 88888.00 2016-03-31 23:48:27.410 091 15457.09 288.14 53315.91 88888.00 2016-03-31 23:48:27.910 091 15457.08 288.18 53315.92 88888.00 2016-03-31 23:48:28.410 091 15457.10 288.21 53315.94 88888.00 2016-03-31 23:48:28.910 091 15457.11 288.10 53315.90 88888.00 2016-03-31 23:48:29.410 091 15457.10 288.15 53315.93 88888.00 2016-03-31 23:48:29.910 091 15457.02 288.18 53315.98 88888.00 2016-03-31 23:48:30.410 091 15456.96 288.14 53315.92 88888.00 2016-03-31 23:48:30.910 091 15456.97 288.17 53315.91 88888.00 2016-03-31 23:48:31.410 091 15456.98 288.19 53315.91 88888.00 2016-03-31 23:48:31.910 091 15457.03 288.16 53315.95 88888.00 2016-03-31 23:48:32.410 091 15456.99 288.24 53316.03 88888.00 2016-03-31 23:48:32.910 091 15456.92 288.28 53316.04 88888.00 2016-03-31 23:48:33.410 091 15456.88 288.22 53315.97 88888.00 2016-03-31 23:48:33.910 091 15456.96 288.24 53316.01 88888.00 2016-03-31 23:48:34.410 091 15457.01 288.18 53316.05 88888.00 2016-03-31 23:48:34.910 091 15456.99 288.14 53316.00 88888.00 2016-03-31 23:48:35.410 091 15456.94 288.09 53315.93 88888.00 2016-03-31 23:48:35.910 091 15456.94 288.09 53315.92 88888.00 2016-03-31 23:48:36.410 091 15456.93 288.09 53315.90 88888.00 2016-03-31 23:48:36.910 091 15456.94 288.11 53315.84 88888.00 2016-03-31 23:48:37.410 091 15456.92 288.14 53315.91 88888.00 2016-03-31 23:48:37.910 091 15456.87 288.09 53315.89 88888.00 2016-03-31 23:48:38.410 091 15456.90 288.13 53315.89 88888.00 2016-03-31 23:48:38.910 091 15456.92 288.11 53315.93 88888.00 2016-03-31 23:48:39.410 091 15456.91 288.07 53315.84 88888.00 2016-03-31 23:48:39.910 091 15456.96 288.07 53315.85 88888.00 2016-03-31 23:48:40.410 091 15457.00 288.14 53315.98 88888.00 2016-03-31 23:48:40.910 091 15456.99 288.09 53316.02 88888.00 2016-03-31 23:48:41.410 091 15456.97 288.07 53315.96 88888.00 2016-03-31 23:48:41.910 091 15457.00 288.15 53315.98 88888.00 2016-03-31 23:48:42.410 091 15457.02 288.10 53315.96 88888.00 2016-03-31 23:48:42.910 091 15456.96 288.09 53315.92 88888.00 2016-03-31 23:48:43.410 091 15456.93 288.11 53315.92 88888.00 2016-03-31 23:48:43.910 091 15456.92 288.04 53315.83 88888.00 2016-03-31 23:48:44.410 091 15456.94 287.98 53315.85 88888.00 2016-03-31 23:48:44.910 091 15456.91 288.00 53315.94 88888.00 2016-03-31 23:48:45.410 091 15456.89 287.95 53315.87 88888.00 2016-03-31 23:48:45.910 091 15456.92 287.95 53315.82 88888.00 2016-03-31 23:48:46.410 091 15456.99 288.00 53315.90 88888.00 2016-03-31 23:48:46.910 091 15456.99 287.95 53316.07 88888.00 2016-03-31 23:48:47.410 091 15457.05 287.93 53316.07 88888.00 2016-03-31 23:48:47.910 091 15457.08 287.95 53316.07 88888.00 2016-03-31 23:48:48.410 091 15457.06 287.89 53315.98 88888.00 2016-03-31 23:48:48.910 091 15457.06 287.89 53315.97 88888.00 2016-03-31 23:48:49.410 091 15456.98 287.83 53315.98 88888.00 2016-03-31 23:48:49.910 091 15456.92 287.84 53315.95 88888.00 2016-03-31 23:48:50.410 091 15457.00 287.91 53315.97 88888.00 2016-03-31 23:48:50.910 091 15457.01 287.87 53315.95 88888.00 2016-03-31 23:48:51.410 091 15456.98 287.84 53315.98 88888.00 2016-03-31 23:48:51.910 091 15457.00 287.88 53316.00 88888.00 2016-03-31 23:48:52.410 091 15456.97 287.85 53315.99 88888.00 2016-03-31 23:48:52.910 091 15456.99 287.91 53315.95 88888.00 2016-03-31 23:48:53.410 091 15457.02 287.93 53315.97 88888.00 2016-03-31 23:48:53.910 091 15457.06 287.90 53315.99 88888.00 2016-03-31 23:48:54.410 091 15457.00 287.95 53316.00 88888.00 2016-03-31 23:48:54.910 091 15457.02 287.93 53315.91 88888.00 2016-03-31 23:48:55.410 091 15456.98 287.89 53315.85 88888.00 2016-03-31 23:48:55.910 091 15457.02 287.90 53315.90 88888.00 2016-03-31 23:48:56.410 091 15456.98 287.84 53315.98 88888.00 2016-03-31 23:48:56.910 091 15456.98 287.85 53316.00 88888.00 2016-03-31 23:48:57.410 091 15457.05 287.90 53316.04 88888.00 2016-03-31 23:48:57.910 091 15457.00 287.87 53315.96 88888.00 2016-03-31 23:48:58.410 091 15456.91 287.82 53315.93 88888.00 2016-03-31 23:48:58.910 091 15456.97 287.84 53315.99 88888.00 2016-03-31 23:48:59.410 091 15456.91 287.82 53315.99 88888.00 2016-03-31 23:48:59.910 091 15456.90 287.83 53315.95 88888.00 2016-03-31 23:49:00.410 091 15456.90 287.80 53315.92 88888.00 2016-03-31 23:49:00.910 091 15456.88 287.81 53315.88 88888.00 2016-03-31 23:49:01.410 091 15456.90 287.87 53315.83 88888.00 2016-03-31 23:49:01.910 091 15456.89 287.80 53315.79 88888.00 2016-03-31 23:49:02.410 091 15456.88 287.76 53315.81 88888.00 2016-03-31 23:49:02.910 091 15456.89 287.81 53315.83 88888.00 2016-03-31 23:49:03.410 091 15456.93 287.76 53315.89 88888.00 2016-03-31 23:49:03.910 091 15456.94 287.82 53315.85 88888.00 2016-03-31 23:49:04.410 091 15456.97 287.88 53315.92 88888.00 2016-03-31 23:49:04.910 091 15456.96 287.79 53315.89 88888.00 2016-03-31 23:49:05.410 091 15456.91 287.82 53315.89 88888.00 2016-03-31 23:49:05.910 091 15456.91 287.82 53315.93 88888.00 2016-03-31 23:49:06.410 091 15456.93 287.76 53315.92 88888.00 2016-03-31 23:49:06.910 091 15456.97 287.74 53315.87 88888.00 2016-03-31 23:49:07.410 091 15456.94 287.73 53315.84 88888.00 2016-03-31 23:49:07.910 091 15456.93 287.71 53315.78 88888.00 2016-03-31 23:49:08.410 091 15456.96 287.70 53315.82 88888.00 2016-03-31 23:49:08.910 091 15456.97 287.66 53315.84 88888.00 2016-03-31 23:49:09.410 091 15457.00 287.70 53315.84 88888.00 2016-03-31 23:49:09.910 091 15456.98 287.80 53315.87 88888.00 2016-03-31 23:49:10.410 091 15456.96 287.75 53315.83 88888.00 2016-03-31 23:49:10.910 091 15456.98 287.76 53315.82 88888.00 2016-03-31 23:49:11.410 091 15456.99 287.75 53315.96 88888.00 2016-03-31 23:49:11.910 091 15457.05 287.73 53315.97 88888.00 2016-03-31 23:49:12.410 091 15457.07 287.75 53315.93 88888.00 2016-03-31 23:49:12.910 091 15457.02 287.71 53315.96 88888.00 2016-03-31 23:49:13.410 091 15456.99 287.75 53315.91 88888.00 2016-03-31 23:49:13.910 091 15456.98 287.75 53315.95 88888.00 2016-03-31 23:49:14.410 091 15457.03 287.70 53316.01 88888.00 2016-03-31 23:49:14.910 091 15457.05 287.71 53316.01 88888.00 2016-03-31 23:49:15.410 091 15457.02 287.71 53315.98 88888.00 2016-03-31 23:49:15.910 091 15457.02 287.73 53315.97 88888.00 2016-03-31 23:49:16.410 091 15457.03 287.74 53316.02 88888.00 2016-03-31 23:49:16.910 091 15457.07 287.67 53316.04 88888.00 2016-03-31 23:49:17.410 091 15457.09 287.66 53315.98 88888.00 2016-03-31 23:49:17.910 091 15457.07 287.63 53315.93 88888.00 2016-03-31 23:49:18.410 091 15457.09 287.64 53315.82 88888.00 2016-03-31 23:49:18.910 091 15457.17 287.72 53315.82 88888.00 2016-03-31 23:49:19.410 091 15457.18 287.69 53315.82 88888.00 2016-03-31 23:49:19.910 091 15457.17 287.69 53315.77 88888.00 2016-03-31 23:49:20.410 091 15457.12 287.73 53315.79 88888.00 2016-03-31 23:49:20.910 091 15457.15 287.71 53315.78 88888.00 2016-03-31 23:49:21.410 091 15457.16 287.74 53315.77 88888.00 2016-03-31 23:49:21.910 091 15457.16 287.73 53315.83 88888.00 2016-03-31 23:49:22.410 091 15457.18 287.66 53315.89 88888.00 2016-03-31 23:49:22.910 091 15457.25 287.74 53315.94 88888.00 2016-03-31 23:49:23.410 091 15457.25 287.75 53315.91 88888.00 2016-03-31 23:49:23.910 091 15457.19 287.76 53315.82 88888.00 2016-03-31 23:49:24.410 091 15457.18 287.81 53315.83 88888.00 2016-03-31 23:49:24.910 091 15457.19 287.78 53315.83 88888.00 2016-03-31 23:49:25.410 091 15457.20 287.80 53315.78 88888.00 2016-03-31 23:49:25.910 091 15457.20 287.82 53315.80 88888.00 2016-03-31 23:49:26.410 091 15457.21 287.76 53315.88 88888.00 2016-03-31 23:49:26.910 091 15457.20 287.83 53315.80 88888.00 2016-03-31 23:49:27.410 091 15457.20 287.83 53315.81 88888.00 2016-03-31 23:49:27.910 091 15457.18 287.80 53315.83 88888.00 2016-03-31 23:49:28.410 091 15457.17 287.85 53315.84 88888.00 2016-03-31 23:49:28.910 091 15457.12 287.84 53315.84 88888.00 2016-03-31 23:49:29.410 091 15457.14 287.82 53315.84 88888.00 2016-03-31 23:49:29.910 091 15457.15 287.83 53315.92 88888.00 2016-03-31 23:49:30.410 091 15457.16 287.81 53315.89 88888.00 2016-03-31 23:49:30.910 091 15457.19 287.80 53315.83 88888.00 2016-03-31 23:49:31.410 091 15457.18 287.83 53315.81 88888.00 2016-03-31 23:49:31.910 091 15457.16 287.80 53315.87 88888.00 2016-03-31 23:49:32.410 091 15457.12 287.83 53315.85 88888.00 2016-03-31 23:49:32.910 091 15457.15 287.85 53315.92 88888.00 2016-03-31 23:49:33.410 091 15457.17 287.82 53315.92 88888.00 2016-03-31 23:49:33.910 091 15457.19 287.80 53315.94 88888.00 2016-03-31 23:49:34.410 091 15457.15 287.82 53315.94 88888.00 2016-03-31 23:49:34.910 091 15457.12 287.78 53315.92 88888.00 2016-03-31 23:49:35.411 091 15457.16 287.82 53315.89 88888.00 2016-03-31 23:49:35.911 091 15457.14 287.81 53315.90 88888.00 2016-03-31 23:49:36.411 091 15457.17 287.80 53315.87 88888.00 2016-03-31 23:49:36.911 091 15457.20 287.84 53315.89 88888.00 2016-03-31 23:49:37.411 091 15457.26 287.83 53315.95 88888.00 2016-03-31 23:49:37.911 091 15457.21 287.83 53315.90 88888.00 2016-03-31 23:49:38.411 091 15457.25 287.90 53315.88 88888.00 2016-03-31 23:49:38.911 091 15457.24 287.84 53315.81 88888.00 2016-03-31 23:49:39.411 091 15457.19 287.83 53315.85 88888.00 2016-03-31 23:49:39.911 091 15457.20 287.83 53315.94 88888.00 2016-03-31 23:49:40.411 091 15457.23 287.83 53315.91 88888.00 2016-03-31 23:49:40.911 091 15457.24 287.87 53315.93 88888.00 2016-03-31 23:49:41.411 091 15457.21 287.87 53315.93 88888.00 2016-03-31 23:49:41.911 091 15457.21 287.83 53315.90 88888.00 2016-03-31 23:49:42.411 091 15457.24 287.89 53315.81 88888.00 2016-03-31 23:49:42.911 091 15457.28 287.85 53315.84 88888.00 2016-03-31 23:49:43.411 091 15457.26 287.85 53315.79 88888.00 2016-03-31 23:49:43.911 091 15457.25 287.91 53315.78 88888.00 2016-03-31 23:49:44.411 091 15457.27 287.90 53315.93 88888.00 2016-03-31 23:49:44.911 091 15457.26 287.91 53315.90 88888.00 2016-03-31 23:49:45.411 091 15457.25 287.96 53315.96 88888.00 2016-03-31 23:49:45.911 091 15457.24 287.90 53315.98 88888.00 2016-03-31 23:49:46.411 091 15457.28 287.91 53315.94 88888.00 2016-03-31 23:49:46.911 091 15457.29 287.98 53315.93 88888.00 2016-03-31 23:49:47.411 091 15457.28 287.93 53315.89 88888.00 2016-03-31 23:49:47.911 091 15457.23 287.95 53315.78 88888.00 2016-03-31 23:49:48.411 091 15457.23 287.98 53315.83 88888.00 2016-03-31 23:49:48.911 091 15457.21 287.93 53315.92 88888.00 2016-03-31 23:49:49.411 091 15457.21 288.00 53315.93 88888.00 2016-03-31 23:49:49.911 091 15457.18 287.98 53315.92 88888.00 2016-03-31 23:49:50.411 091 15457.21 287.95 53315.93 88888.00 2016-03-31 23:49:50.911 091 15457.29 288.01 53315.94 88888.00 2016-03-31 23:49:51.411 091 15457.27 288.05 53316.03 88888.00 2016-03-31 23:49:51.911 091 15457.28 287.97 53316.07 88888.00 2016-03-31 23:49:52.411 091 15457.26 287.95 53316.03 88888.00 2016-03-31 23:49:52.911 091 15457.23 287.97 53316.09 88888.00 2016-03-31 23:49:53.411 091 15457.20 287.98 53316.08 88888.00 2016-03-31 23:49:53.911 091 15457.24 288.01 53316.00 88888.00 2016-03-31 23:49:54.411 091 15457.30 287.98 53316.00 88888.00 2016-03-31 23:49:54.911 091 15457.29 287.98 53315.99 88888.00 2016-03-31 23:49:55.411 091 15457.32 288.05 53315.97 88888.00 2016-03-31 23:49:55.911 091 15457.30 288.01 53316.05 88888.00 2016-03-31 23:49:56.411 091 15457.32 287.98 53316.11 88888.00 2016-03-31 23:49:56.911 091 15457.34 288.00 53316.08 88888.00 2016-03-31 23:49:57.411 091 15457.34 287.93 53316.08 88888.00 2016-03-31 23:49:57.911 091 15457.30 287.99 53316.04 88888.00 2016-03-31 23:49:58.411 091 15457.30 287.97 53315.98 88888.00 2016-03-31 23:49:58.911 091 15457.30 287.90 53316.00 88888.00 2016-03-31 23:49:59.411 091 15457.24 287.91 53315.94 88888.00 2016-03-31 23:49:59.911 091 15457.20 287.91 53315.93 88888.00 2016-03-31 23:50:00.411 091 15457.21 287.87 53315.94 88888.00 2016-03-31 23:50:00.911 091 15457.23 287.90 53315.94 88888.00 2016-03-31 23:50:01.411 091 15457.26 287.84 53315.88 88888.00 2016-03-31 23:50:01.911 091 15457.25 287.83 53315.83 88888.00 2016-03-31 23:50:02.411 091 15457.25 287.87 53315.83 88888.00 2016-03-31 23:50:02.911 091 15457.30 287.82 53315.90 88888.00 2016-03-31 23:50:03.411 091 15457.33 287.82 53315.92 88888.00 2016-03-31 23:50:03.911 091 15457.36 287.83 53315.98 88888.00 2016-03-31 23:50:04.411 091 15457.35 287.78 53315.98 88888.00 2016-03-31 23:50:04.911 091 15457.30 287.82 53315.93 88888.00 2016-03-31 23:50:05.411 091 15457.34 287.84 53315.95 88888.00 2016-03-31 23:50:05.911 091 15457.37 287.82 53315.88 88888.00 2016-03-31 23:50:06.411 091 15457.39 287.89 53315.88 88888.00 2016-03-31 23:50:06.911 091 15457.39 287.82 53315.84 88888.00 2016-03-31 23:50:07.411 091 15457.37 287.78 53315.79 88888.00 2016-03-31 23:50:07.911 091 15457.44 287.82 53315.81 88888.00 2016-03-31 23:50:08.411 091 15457.47 287.79 53315.87 88888.00 2016-03-31 23:50:08.911 091 15457.50 287.76 53315.93 88888.00 2016-03-31 23:50:09.411 091 15457.48 287.78 53315.85 88888.00 2016-03-31 23:50:09.911 091 15457.51 287.79 53315.84 88888.00 2016-03-31 23:50:10.411 091 15457.46 287.81 53315.83 88888.00 2016-03-31 23:50:10.911 091 15457.45 287.82 53315.88 88888.00 2016-03-31 23:50:11.411 091 15457.46 287.80 53315.82 88888.00 2016-03-31 23:50:11.911 091 15457.53 287.80 53315.84 88888.00 2016-03-31 23:50:12.411 091 15457.53 287.75 53315.92 88888.00 2016-03-31 23:50:12.911 091 15457.57 287.75 53315.89 88888.00 2016-03-31 23:50:13.411 091 15457.56 287.81 53315.96 88888.00 2016-03-31 23:50:13.911 091 15457.59 287.81 53315.95 88888.00 2016-03-31 23:50:14.411 091 15457.60 287.81 53315.88 88888.00 2016-03-31 23:50:14.911 091 15457.61 287.81 53315.95 88888.00 2016-03-31 23:50:15.411 091 15457.61 287.81 53316.01 88888.00 2016-03-31 23:50:15.911 091 15457.64 287.81 53316.04 88888.00 2016-03-31 23:50:16.411 091 15457.60 287.72 53316.07 88888.00 2016-03-31 23:50:16.911 091 15457.64 287.70 53315.95 88888.00 2016-03-31 23:50:17.411 091 15457.72 287.75 53315.90 88888.00 2016-03-31 23:50:17.911 091 15457.71 287.73 53315.92 88888.00 2016-03-31 23:50:18.411 091 15457.71 287.75 53315.90 88888.00 2016-03-31 23:50:18.911 091 15457.73 287.75 53315.95 88888.00 2016-03-31 23:50:19.411 091 15457.72 287.71 53315.95 88888.00 2016-03-31 23:50:19.911 091 15457.71 287.75 53315.91 88888.00 2016-03-31 23:50:20.411 091 15457.75 287.80 53315.94 88888.00 2016-03-31 23:50:20.911 091 15457.72 287.80 53315.85 88888.00 2016-03-31 23:50:21.411 091 15457.74 287.81 53315.83 88888.00 2016-03-31 23:50:21.911 091 15457.72 287.78 53315.82 88888.00 2016-03-31 23:50:22.411 091 15457.75 287.80 53315.76 88888.00 2016-03-31 23:50:22.911 091 15457.80 287.82 53315.76 88888.00 2016-03-31 23:50:23.411 091 15457.82 287.73 53315.81 88888.00 2016-03-31 23:50:23.911 091 15457.78 287.75 53315.73 88888.00 2016-03-31 23:50:24.411 091 15457.82 287.80 53315.76 88888.00 2016-03-31 23:50:24.911 091 15457.83 287.75 53315.77 88888.00 2016-03-31 23:50:25.411 091 15457.90 287.81 53315.74 88888.00 2016-03-31 23:50:25.911 091 15457.88 287.80 53315.72 88888.00 2016-03-31 23:50:26.411 091 15457.83 287.79 53315.78 88888.00 2016-03-31 23:50:26.911 091 15457.84 287.80 53315.81 88888.00 2016-03-31 23:50:27.411 091 15457.88 287.78 53315.93 88888.00 2016-03-31 23:50:27.911 091 15457.89 287.73 53315.89 88888.00 2016-03-31 23:50:28.411 091 15457.86 287.80 53315.90 88888.00 2016-03-31 23:50:28.911 091 15457.82 287.80 53315.95 88888.00 2016-03-31 23:50:29.411 091 15457.83 287.83 53315.91 88888.00 2016-03-31 23:50:29.911 091 15457.87 287.89 53315.94 88888.00 2016-03-31 23:50:30.411 091 15457.90 287.83 53315.92 88888.00 2016-03-31 23:50:30.911 091 15457.97 287.81 53315.92 88888.00 2016-03-31 23:50:31.411 091 15457.99 287.79 53315.94 88888.00 2016-03-31 23:50:31.911 091 15457.93 287.71 53315.96 88888.00 2016-03-31 23:50:32.411 091 15457.96 287.73 53315.94 88888.00 2016-03-31 23:50:32.911 091 15457.92 287.73 53316.01 88888.00 2016-03-31 23:50:33.411 091 15457.93 287.73 53316.01 88888.00 2016-03-31 23:50:33.911 091 15457.93 287.74 53315.99 88888.00 2016-03-31 23:50:34.411 091 15457.90 287.67 53316.00 88888.00 2016-03-31 23:50:34.911 091 15457.90 287.67 53315.98 88888.00 2016-03-31 23:50:35.411 091 15457.88 287.66 53315.97 88888.00 2016-03-31 23:50:35.911 091 15457.87 287.65 53315.84 88888.00 2016-03-31 23:50:36.411 091 15457.84 287.65 53315.84 88888.00 2016-03-31 23:50:36.911 091 15457.83 287.58 53315.90 88888.00 2016-03-31 23:50:37.411 091 15457.86 287.58 53315.87 88888.00 2016-03-31 23:50:37.911 091 15457.88 287.58 53315.92 88888.00 2016-03-31 23:50:38.411 091 15457.87 287.56 53315.89 88888.00 2016-03-31 23:50:38.911 091 15457.83 287.59 53315.93 88888.00 2016-03-31 23:50:39.411 091 15457.87 287.55 53315.96 88888.00 2016-03-31 23:50:39.911 091 15457.84 287.50 53315.95 88888.00 2016-03-31 23:50:40.411 091 15457.84 287.53 53315.96 88888.00 2016-03-31 23:50:40.911 091 15457.81 287.45 53315.87 88888.00 2016-03-31 23:50:41.411 091 15457.80 287.49 53315.80 88888.00 2016-03-31 23:50:41.911 091 15457.79 287.46 53315.76 88888.00 2016-03-31 23:50:42.411 091 15457.73 287.44 53315.74 88888.00 2016-03-31 23:50:42.911 091 15457.72 287.41 53315.79 88888.00 2016-03-31 23:50:43.411 091 15457.72 287.35 53315.82 88888.00 2016-03-31 23:50:43.911 091 15457.75 287.39 53315.83 88888.00 2016-03-31 23:50:44.411 091 15457.79 287.35 53315.87 88888.00 2016-03-31 23:50:44.911 091 15457.75 287.38 53315.84 88888.00 2016-03-31 23:50:45.411 091 15457.70 287.37 53315.88 88888.00 2016-03-31 23:50:45.911 091 15457.72 287.37 53315.81 88888.00 2016-03-31 23:50:46.411 091 15457.70 287.36 53315.82 88888.00 2016-03-31 23:50:46.911 091 15457.73 287.28 53315.84 88888.00 2016-03-31 23:50:47.411 091 15457.73 287.28 53315.82 88888.00 2016-03-31 23:50:47.911 091 15457.70 287.22 53315.75 88888.00 2016-03-31 23:50:48.411 091 15457.71 287.22 53315.70 88888.00 2016-03-31 23:50:48.911 091 15457.70 287.26 53315.77 88888.00 2016-03-31 23:50:49.411 091 15457.70 287.18 53315.76 88888.00 2016-03-31 23:50:49.911 091 15457.71 287.21 53315.80 88888.00 2016-03-31 23:50:50.411 091 15457.61 287.22 53315.81 88888.00 2016-03-31 23:50:50.911 091 15457.64 287.24 53315.80 88888.00 2016-03-31 23:50:51.411 091 15457.66 287.20 53315.82 88888.00 2016-03-31 23:50:51.911 091 15457.63 287.16 53315.84 88888.00 2016-03-31 23:50:52.411 091 15457.63 287.14 53315.84 88888.00 2016-03-31 23:50:52.911 091 15457.65 287.19 53315.83 88888.00 2016-03-31 23:50:53.411 091 15457.61 287.15 53315.77 88888.00 2016-03-31 23:50:53.911 091 15457.56 287.09 53315.70 88888.00 2016-03-31 23:50:54.411 091 15457.54 287.09 53315.70 88888.00 2016-03-31 23:50:54.911 091 15457.57 287.03 53315.74 88888.00 2016-03-31 23:50:55.411 091 15457.60 287.06 53315.69 88888.00 2016-03-31 23:50:55.911 091 15457.59 287.09 53315.76 88888.00 2016-03-31 23:50:56.411 091 15457.56 287.09 53315.78 88888.00 2016-03-31 23:50:56.911 091 15457.55 287.12 53315.78 88888.00 2016-03-31 23:50:57.411 091 15457.50 287.04 53315.82 88888.00 2016-03-31 23:50:57.911 091 15457.48 287.07 53315.88 88888.00 2016-03-31 23:50:58.411 091 15457.52 287.04 53315.88 88888.00 2016-03-31 23:50:58.911 091 15457.55 287.09 53315.83 88888.00 2016-03-31 23:50:59.411 091 15457.53 287.02 53315.76 88888.00 2016-03-31 23:50:59.911 091 15457.47 287.01 53315.73 88888.00 2016-03-31 23:51:00.411 091 15457.47 287.01 53315.82 88888.00 2016-03-31 23:51:00.911 091 15457.45 287.02 53315.77 88888.00 2016-03-31 23:51:01.411 091 15457.41 287.05 53315.79 88888.00 2016-03-31 23:51:01.911 091 15457.43 287.04 53315.81 88888.00 2016-03-31 23:51:02.411 091 15457.44 287.07 53315.85 88888.00 2016-03-31 23:51:02.911 091 15457.41 287.03 53315.88 88888.00 2016-03-31 23:51:03.411 091 15457.41 287.04 53315.87 88888.00 2016-03-31 23:51:03.911 091 15457.37 287.05 53315.83 88888.00 2016-03-31 23:51:04.411 091 15457.35 287.11 53315.82 88888.00 2016-03-31 23:51:04.911 091 15457.32 287.11 53315.80 88888.00 2016-03-31 23:51:05.411 091 15457.26 287.13 53315.75 88888.00 2016-03-31 23:51:05.911 091 15457.30 287.16 53315.76 88888.00 2016-03-31 23:51:06.411 091 15457.34 287.18 53315.72 88888.00 2016-03-31 23:51:06.911 091 15457.37 287.13 53315.78 88888.00 2016-03-31 23:51:07.411 091 15457.33 287.09 53315.80 88888.00 2016-03-31 23:51:07.911 091 15457.36 287.15 53315.89 88888.00 2016-03-31 23:51:08.411 091 15457.45 287.15 53315.92 88888.00 2016-03-31 23:51:08.911 091 15457.41 287.16 53315.83 88888.00 2016-03-31 23:51:09.411 091 15457.33 287.11 53315.85 88888.00 2016-03-31 23:51:09.911 091 15457.23 287.14 53315.94 88888.00 2016-03-31 23:51:10.411 091 15457.23 287.14 53315.96 88888.00 2016-03-31 23:51:10.911 091 15457.20 287.18 53315.89 88888.00 2016-03-31 23:51:11.411 091 15457.21 287.22 53315.84 88888.00 2016-03-31 23:51:11.911 091 15457.17 287.23 53315.85 88888.00 2016-03-31 23:51:12.411 091 15457.21 287.28 53315.85 88888.00 2016-03-31 23:51:12.911 091 15457.21 287.22 53315.90 88888.00 2016-03-31 23:51:13.411 091 15457.28 287.29 53315.89 88888.00 2016-03-31 23:51:13.911 091 15457.29 287.27 53315.88 88888.00 2016-03-31 23:51:14.411 091 15457.33 287.29 53315.90 88888.00 2016-03-31 23:51:14.911 091 15457.24 287.31 53315.91 88888.00 2016-03-31 23:51:15.411 091 15457.26 287.31 53315.93 88888.00 2016-03-31 23:51:15.911 091 15457.30 287.39 53315.96 88888.00 2016-03-31 23:51:16.411 091 15457.30 287.37 53315.90 88888.00 2016-03-31 23:51:16.911 091 15457.29 287.40 53315.85 88888.00 2016-03-31 23:51:17.411 091 15457.21 287.41 53315.81 88888.00 2016-03-31 23:51:17.911 091 15457.25 287.46 53315.90 88888.00 2016-03-31 23:51:18.411 091 15457.26 287.46 53315.99 88888.00 2016-03-31 23:51:18.911 091 15457.26 287.44 53315.97 88888.00 2016-03-31 23:51:19.411 091 15457.27 287.50 53315.93 88888.00 2016-03-31 23:51:19.911 091 15457.35 287.46 53315.85 88888.00 2016-03-31 23:51:20.411 091 15457.37 287.46 53315.85 88888.00 2016-03-31 23:51:20.911 091 15457.38 287.41 53315.93 88888.00 2016-03-31 23:51:21.411 091 15457.42 287.36 53315.84 88888.00 2016-03-31 23:51:21.911 091 15457.42 287.49 53315.89 88888.00 2016-03-31 23:51:22.411 091 15457.48 287.50 53315.93 88888.00 2016-03-31 23:51:22.911 091 15457.42 287.61 53315.95 88888.00 2016-03-31 23:51:23.411 091 15457.41 287.62 53315.88 88888.00 2016-03-31 23:51:23.911 091 15457.39 287.55 53315.90 88888.00 2016-03-31 23:51:24.411 091 15457.33 287.58 53315.90 88888.00 2016-03-31 23:51:24.911 091 15457.34 287.54 53315.91 88888.00 2016-03-31 23:51:25.411 091 15457.39 287.58 53315.91 88888.00 2016-03-31 23:51:25.911 091 15457.36 287.63 53315.93 88888.00 2016-03-31 23:51:26.411 091 15457.36 287.63 53315.87 88888.00 2016-03-31 23:51:26.911 091 15457.41 287.70 53315.90 88888.00 2016-03-31 23:51:27.411 091 15457.43 287.69 53315.93 88888.00 2016-03-31 23:51:27.911 091 15457.46 287.73 53315.89 88888.00 2016-03-31 23:51:28.411 091 15457.46 287.81 53315.91 88888.00 2016-03-31 23:51:28.911 091 15457.45 287.73 53315.91 88888.00 2016-03-31 23:51:29.411 091 15457.46 287.79 53315.91 88888.00 2016-03-31 23:51:29.911 091 15457.45 287.79 53315.85 88888.00 2016-03-31 23:51:30.411 091 15457.50 287.78 53315.83 88888.00 2016-03-31 23:51:30.911 091 15457.47 287.85 53315.84 88888.00 2016-03-31 23:51:31.411 091 15457.42 287.83 53315.83 88888.00 2016-03-31 23:51:31.911 091 15457.42 287.83 53315.82 88888.00 2016-03-31 23:51:32.411 091 15457.44 287.88 53315.85 88888.00 2016-03-31 23:51:32.911 091 15457.42 287.89 53315.84 88888.00 2016-03-31 23:51:33.411 091 15457.38 287.87 53315.82 88888.00 2016-03-31 23:51:33.911 091 15457.43 287.88 53315.88 88888.00 2016-03-31 23:51:34.411 091 15457.48 287.88 53315.98 88888.00 2016-03-31 23:51:34.911 091 15457.53 287.92 53315.93 88888.00 2016-03-31 23:51:35.411 091 15457.51 287.96 53315.90 88888.00 2016-03-31 23:51:35.911 091 15457.47 287.87 53315.82 88888.00 2016-03-31 23:51:36.411 091 15457.52 287.88 53315.82 88888.00 2016-03-31 23:51:36.911 091 15457.55 287.97 53315.84 88888.00 2016-03-31 23:51:37.411 091 15457.54 287.89 53315.87 88888.00 2016-03-31 23:51:37.911 091 15457.55 287.89 53315.93 88888.00 2016-03-31 23:51:38.411 091 15457.55 287.95 53315.95 88888.00 2016-03-31 23:51:38.911 091 15457.56 287.89 53315.92 88888.00 2016-03-31 23:51:39.411 091 15457.57 287.90 53315.96 88888.00 2016-03-31 23:51:39.911 091 15457.56 287.87 53315.95 88888.00 2016-03-31 23:51:40.411 091 15457.57 287.88 53315.91 88888.00 2016-03-31 23:51:40.911 091 15457.63 287.95 53315.90 88888.00 2016-03-31 23:51:41.411 091 15457.62 287.96 53315.89 88888.00 2016-03-31 23:51:41.911 091 15457.64 287.93 53315.93 88888.00 2016-03-31 23:51:42.411 091 15457.69 287.98 53315.89 88888.00 2016-03-31 23:51:42.911 091 15457.69 287.92 53315.93 88888.00 2016-03-31 23:51:43.411 091 15457.70 287.88 53315.92 88888.00 2016-03-31 23:51:43.911 091 15457.72 287.89 53315.92 88888.00 2016-03-31 23:51:44.411 091 15457.73 287.84 53315.92 88888.00 2016-03-31 23:51:44.911 091 15457.74 287.87 53315.92 88888.00 2016-03-31 23:51:45.411 091 15457.80 287.93 53315.95 88888.00 2016-03-31 23:51:45.911 091 15457.77 287.90 53316.01 88888.00 2016-03-31 23:51:46.411 091 15457.75 287.90 53315.97 88888.00 2016-03-31 23:51:46.911 091 15457.77 287.87 53315.98 88888.00 2016-03-31 23:51:47.411 091 15457.74 287.88 53315.92 88888.00 2016-03-31 23:51:47.911 091 15457.81 287.97 53315.89 88888.00 2016-03-31 23:51:48.411 091 15457.87 287.92 53315.90 88888.00 2016-03-31 23:51:48.911 091 15457.88 287.89 53315.84 88888.00 2016-03-31 23:51:49.411 091 15457.84 287.93 53315.78 88888.00 2016-03-31 23:51:49.911 091 15457.84 287.98 53315.77 88888.00 2016-03-31 23:51:50.411 091 15457.86 287.97 53315.74 88888.00 2016-03-31 23:51:50.911 091 15457.84 287.99 53315.81 88888.00 2016-03-31 23:51:51.411 091 15457.89 287.98 53315.84 88888.00 2016-03-31 23:51:51.911 091 15457.84 287.96 53315.79 88888.00 2016-03-31 23:51:52.411 091 15457.89 287.96 53315.71 88888.00 2016-03-31 23:51:52.911 091 15457.86 287.99 53315.67 88888.00 2016-03-31 23:51:53.411 091 15457.84 287.95 53315.67 88888.00 2016-03-31 23:51:53.911 091 15457.89 288.00 53315.73 88888.00 2016-03-31 23:51:54.411 091 15457.89 288.05 53315.76 88888.00 2016-03-31 23:51:54.911 091 15457.90 288.00 53315.74 88888.00 2016-03-31 23:51:55.411 091 15457.90 288.04 53315.79 88888.00 2016-03-31 23:51:55.911 091 15457.93 288.06 53315.88 88888.00 2016-03-31 23:51:56.411 091 15457.90 288.02 53315.89 88888.00 2016-03-31 23:51:56.911 091 15457.91 288.06 53315.89 88888.00 2016-03-31 23:51:57.411 091 15457.92 288.06 53315.90 88888.00 2016-03-31 23:51:57.911 091 15457.96 288.04 53315.81 88888.00 2016-03-31 23:51:58.411 091 15457.96 288.06 53315.75 88888.00 2016-03-31 23:51:58.911 091 15457.96 288.14 53315.76 88888.00 2016-03-31 23:51:59.411 091 15457.95 288.10 53315.75 88888.00 2016-03-31 23:51:59.911 091 15458.02 288.14 53315.77 88888.00 2016-03-31 23:52:00.411 091 15458.02 288.18 53315.78 88888.00 2016-03-31 23:52:00.911 091 15458.02 288.16 53315.80 88888.00 2016-03-31 23:52:01.411 091 15458.01 288.13 53315.84 88888.00 2016-03-31 23:52:01.911 091 15458.06 288.18 53315.79 88888.00 2016-03-31 23:52:02.411 091 15458.08 288.18 53315.87 88888.00 2016-03-31 23:52:02.911 091 15458.09 288.17 53315.88 88888.00 2016-03-31 23:52:03.411 091 15458.11 288.18 53315.88 88888.00 2016-03-31 23:52:03.911 091 15458.16 288.21 53315.91 88888.00 2016-03-31 23:52:04.411 091 15458.16 288.19 53315.93 88888.00 2016-03-31 23:52:04.911 091 15458.13 288.19 53315.83 88888.00 2016-03-31 23:52:05.411 091 15458.17 288.24 53315.88 88888.00 2016-03-31 23:52:05.911 091 15458.20 288.22 53315.93 88888.00 2016-03-31 23:52:06.411 091 15458.29 288.21 53315.91 88888.00 2016-03-31 23:52:06.911 091 15458.32 288.23 53315.91 88888.00 2016-03-31 23:52:07.411 091 15458.23 288.21 53315.99 88888.00 2016-03-31 23:52:07.911 091 15458.22 288.21 53315.98 88888.00 2016-03-31 23:52:08.411 091 15458.17 288.28 53315.97 88888.00 2016-03-31 23:52:08.911 091 15458.23 288.30 53315.93 88888.00 2016-03-31 23:52:09.411 091 15458.26 288.24 53315.91 88888.00 2016-03-31 23:52:09.911 091 15458.32 288.24 53315.90 88888.00 2016-03-31 23:52:10.411 091 15458.33 288.31 53315.92 88888.00 2016-03-31 23:52:10.911 091 15458.31 288.27 53315.96 88888.00 2016-03-31 23:52:11.411 091 15458.29 288.28 53315.94 88888.00 2016-03-31 23:52:11.911 091 15458.36 288.39 53315.97 88888.00 2016-03-31 23:52:12.411 091 15458.37 288.39 53315.96 88888.00 2016-03-31 23:52:12.911 091 15458.40 288.32 53316.03 88888.00 2016-03-31 23:52:13.411 091 15458.36 288.35 53316.03 88888.00 2016-03-31 23:52:13.911 091 15458.33 288.35 53315.99 88888.00 2016-03-31 23:52:14.411 091 15458.40 288.34 53315.95 88888.00 2016-03-31 23:52:14.911 091 15458.38 288.40 53315.96 88888.00 2016-03-31 23:52:15.411 091 15458.41 288.42 53315.98 88888.00 2016-03-31 23:52:15.911 091 15458.44 288.33 53315.99 88888.00 2016-03-31 23:52:16.411 091 15458.40 288.32 53315.97 88888.00 2016-03-31 23:52:16.911 091 15458.42 288.36 53315.96 88888.00 2016-03-31 23:52:17.411 091 15458.44 288.32 53315.92 88888.00 2016-03-31 23:52:17.911 091 15458.49 288.31 53315.92 88888.00 2016-03-31 23:52:18.411 091 15458.46 288.37 53315.95 88888.00 2016-03-31 23:52:18.911 091 15458.46 288.32 53316.02 88888.00 2016-03-31 23:52:19.411 091 15458.51 288.26 53316.03 88888.00 2016-03-31 23:52:19.911 091 15458.54 288.31 53316.08 88888.00 2016-03-31 23:52:20.411 091 15458.59 288.31 53316.02 88888.00 2016-03-31 23:52:20.911 091 15458.58 288.27 53315.91 88888.00 2016-03-31 23:52:21.411 091 15458.62 288.32 53315.92 88888.00 2016-03-31 23:52:21.911 091 15458.67 288.37 53315.92 88888.00 2016-03-31 23:52:22.411 091 15458.65 288.32 53315.91 88888.00 2016-03-31 23:52:22.911 091 15458.63 288.33 53315.89 88888.00 2016-03-31 23:52:23.411 091 15458.67 288.34 53315.91 88888.00 2016-03-31 23:52:23.911 091 15458.67 288.31 53315.96 88888.00 2016-03-31 23:52:24.411 091 15458.67 288.25 53315.88 88888.00 2016-03-31 23:52:24.911 091 15458.67 288.27 53315.88 88888.00 2016-03-31 23:52:25.411 091 15458.67 288.22 53315.94 88888.00 2016-03-31 23:52:25.911 091 15458.68 288.15 53315.99 88888.00 2016-03-31 23:52:26.411 091 15458.63 288.15 53315.93 88888.00 2016-03-31 23:52:26.911 091 15458.67 288.18 53315.95 88888.00 2016-03-31 23:52:27.411 091 15458.70 288.13 53315.94 88888.00 2016-03-31 23:52:27.911 091 15458.68 288.16 53315.91 88888.00 2016-03-31 23:52:28.411 091 15458.70 288.19 53315.89 88888.00 2016-03-31 23:52:28.911 091 15458.68 288.15 53315.89 88888.00 2016-03-31 23:52:29.411 091 15458.62 288.16 53315.87 88888.00 2016-03-31 23:52:29.911 091 15458.65 288.18 53315.87 88888.00 2016-03-31 23:52:30.411 091 15458.68 288.09 53315.87 88888.00 2016-03-31 23:52:30.911 091 15458.67 288.08 53315.89 88888.00 2016-03-31 23:52:31.411 091 15458.67 288.16 53315.93 88888.00 2016-03-31 23:52:31.911 091 15458.68 288.14 53315.93 88888.00 2016-03-31 23:52:32.411 091 15458.71 288.16 53315.98 88888.00 2016-03-31 23:52:32.911 091 15458.65 288.19 53315.97 88888.00 2016-03-31 23:52:33.411 091 15458.65 288.18 53315.99 88888.00 2016-03-31 23:52:33.911 091 15458.64 288.18 53315.97 88888.00 2016-03-31 23:52:34.411 091 15458.67 288.23 53315.93 88888.00 2016-03-31 23:52:34.911 091 15458.69 288.19 53315.87 88888.00 2016-03-31 23:52:35.411 091 15458.70 288.17 53315.85 88888.00 2016-03-31 23:52:35.911 091 15458.74 288.17 53315.81 88888.00 2016-03-31 23:52:36.411 091 15458.73 288.16 53315.96 88888.00 2016-03-31 23:52:36.911 091 15458.70 288.09 53316.01 88888.00 2016-03-31 23:52:37.411 091 15458.73 288.14 53315.93 88888.00 2016-03-31 23:52:37.911 091 15458.76 288.13 53315.93 88888.00 2016-03-31 23:52:38.411 091 15458.78 288.05 53315.92 88888.00 2016-03-31 23:52:38.911 091 15458.74 288.08 53315.87 88888.00 2016-03-31 23:52:39.411 091 15458.77 288.11 53315.92 88888.00 2016-03-31 23:52:39.911 091 15458.73 288.06 53315.96 88888.00 2016-03-31 23:52:40.411 091 15458.69 288.09 53315.99 88888.00 2016-03-31 23:52:40.911 091 15458.69 288.08 53316.01 88888.00 2016-03-31 23:52:41.411 091 15458.72 288.02 53315.98 88888.00 2016-03-31 23:52:41.911 091 15458.69 288.02 53315.94 88888.00 2016-03-31 23:52:42.411 091 15458.65 288.02 53316.03 88888.00 2016-03-31 23:52:42.911 091 15458.68 287.97 53316.01 88888.00 2016-03-31 23:52:43.411 091 15458.65 288.05 53316.04 88888.00 2016-03-31 23:52:43.911 091 15458.67 288.00 53316.02 88888.00 2016-03-31 23:52:44.411 091 15458.74 287.91 53316.08 88888.00 2016-03-31 23:52:44.911 091 15458.71 287.95 53316.11 88888.00 2016-03-31 23:52:45.411 091 15458.68 287.93 53316.08 88888.00 2016-03-31 23:52:45.911 091 15458.69 287.95 53316.02 88888.00 2016-03-31 23:52:46.411 091 15458.64 287.98 53315.96 88888.00 2016-03-31 23:52:46.911 091 15458.65 287.92 53315.98 88888.00 2016-03-31 23:52:47.411 091 15458.64 287.95 53316.00 88888.00 2016-03-31 23:52:47.911 091 15458.62 287.93 53316.01 88888.00 2016-03-31 23:52:48.411 091 15458.58 287.90 53316.03 88888.00 2016-03-31 23:52:48.911 091 15458.59 287.93 53316.04 88888.00 2016-03-31 23:52:49.411 091 15458.65 287.91 53316.10 88888.00 2016-03-31 23:52:49.911 091 15458.65 287.92 53316.03 88888.00 2016-03-31 23:52:50.411 091 15458.64 287.97 53316.04 88888.00 2016-03-31 23:52:50.911 091 15458.62 287.93 53316.08 88888.00 2016-03-31 23:52:51.411 091 15458.61 287.95 53316.08 88888.00 2016-03-31 23:52:51.911 091 15458.58 287.96 53316.04 88888.00 2016-03-31 23:52:52.411 091 15458.63 287.85 53316.08 88888.00 2016-03-31 23:52:52.911 091 15458.63 287.89 53316.08 88888.00 2016-03-31 23:52:53.411 091 15458.60 287.90 53316.04 88888.00 2016-03-31 23:52:53.911 091 15458.55 287.88 53316.05 88888.00 2016-03-31 23:52:54.411 091 15458.51 287.91 53316.13 88888.00 2016-03-31 23:52:54.911 091 15458.51 287.90 53316.12 88888.00 2016-03-31 23:52:55.411 091 15458.47 287.91 53316.15 88888.00 2016-03-31 23:52:55.911 091 15458.46 287.91 53316.15 88888.00 2016-03-31 23:52:56.411 091 15458.47 287.84 53316.12 88888.00 2016-03-31 23:52:56.911 091 15458.51 287.85 53316.16 88888.00 2016-03-31 23:52:57.411 091 15458.47 287.85 53316.18 88888.00 2016-03-31 23:52:57.911 091 15458.46 287.90 53316.12 88888.00 2016-03-31 23:52:58.411 091 15458.49 287.91 53316.14 88888.00 2016-03-31 23:52:58.911 091 15458.52 287.90 53316.10 88888.00 2016-03-31 23:52:59.411 091 15458.53 287.93 53315.98 88888.00 2016-03-31 23:52:59.911 091 15458.45 287.93 53315.99 88888.00 2016-03-31 23:53:00.411 091 15458.46 287.93 53316.05 88888.00 2016-03-31 23:53:00.911 091 15458.47 287.96 53316.03 88888.00 2016-03-31 23:53:01.411 091 15458.49 287.95 53316.03 88888.00 2016-03-31 23:53:01.911 091 15458.45 287.93 53316.10 88888.00 2016-03-31 23:53:02.411 091 15458.44 287.97 53316.10 88888.00 2016-03-31 23:53:02.911 091 15458.42 287.91 53316.15 88888.00 2016-03-31 23:53:03.411 091 15458.44 287.91 53316.04 88888.00 2016-03-31 23:53:03.911 091 15458.52 287.92 53315.99 88888.00 2016-03-31 23:53:04.411 091 15458.56 287.89 53315.99 88888.00 2016-03-31 23:53:04.911 091 15458.50 287.93 53316.05 88888.00 2016-03-31 23:53:05.411 091 15458.41 287.92 53316.04 88888.00 2016-03-31 23:53:05.911 091 15458.37 287.91 53316.01 88888.00 2016-03-31 23:53:06.411 091 15458.35 287.99 53316.02 88888.00 2016-03-31 23:53:06.911 091 15458.34 287.95 53316.13 88888.00 2016-03-31 23:53:07.411 091 15458.34 287.91 53316.05 88888.00 2016-03-31 23:53:07.911 091 15458.35 287.87 53316.02 88888.00 2016-03-31 23:53:08.411 091 15458.33 287.82 53316.03 88888.00 2016-03-31 23:53:08.911 091 15458.37 287.89 53316.03 88888.00 2016-03-31 23:53:09.411 091 15458.37 287.91 53316.08 88888.00 2016-03-31 23:53:09.911 091 15458.34 287.91 53316.13 88888.00 2016-03-31 23:53:10.411 091 15458.33 287.95 53316.07 88888.00 2016-03-31 23:53:10.911 091 15458.42 287.90 53316.07 88888.00 2016-03-31 23:53:11.411 091 15458.41 287.91 53316.10 88888.00 2016-03-31 23:53:11.911 091 15458.37 287.92 53316.09 88888.00 2016-03-31 23:53:12.411 091 15458.38 287.89 53316.03 88888.00 2016-03-31 23:53:12.911 091 15458.35 287.92 53316.10 88888.00 2016-03-31 23:53:13.411 091 15458.34 287.91 53316.11 88888.00 2016-03-31 23:53:13.911 091 15458.29 287.91 53316.12 88888.00 2016-03-31 23:53:14.411 091 15458.24 287.99 53316.16 88888.00 2016-03-31 23:53:14.911 091 15458.26 287.92 53316.13 88888.00 2016-03-31 23:53:15.411 091 15458.34 287.93 53316.09 88888.00 2016-03-31 23:53:15.911 091 15458.33 287.96 53316.10 88888.00 2016-03-31 23:53:16.411 091 15458.23 287.89 53316.04 88888.00 2016-03-31 23:53:16.911 091 15458.16 287.95 53316.07 88888.00 2016-03-31 23:53:17.411 091 15458.13 287.95 53316.11 88888.00 2016-03-31 23:53:17.911 091 15458.11 287.93 53316.07 88888.00 2016-03-31 23:53:18.411 091 15458.15 287.99 53316.10 88888.00 2016-03-31 23:53:18.911 091 15458.11 287.92 53316.17 88888.00 2016-03-31 23:53:19.411 091 15458.10 287.91 53316.20 88888.00 2016-03-31 23:53:19.911 091 15458.10 287.96 53316.32 88888.00 2016-03-31 23:53:20.411 091 15458.14 287.92 53316.34 88888.00 2016-03-31 23:53:20.911 091 15458.14 287.99 53316.33 88888.00 2016-03-31 23:53:21.411 091 15458.22 287.95 53316.31 88888.00 2016-03-31 23:53:21.911 091 15458.17 287.97 53316.35 88888.00 2016-03-31 23:53:22.411 091 15458.08 287.97 53316.34 88888.00 2016-03-31 23:53:22.911 091 15458.02 287.91 53316.29 88888.00 2016-03-31 23:53:23.411 091 15457.97 288.00 53316.33 88888.00 2016-03-31 23:53:23.911 091 15458.01 287.97 53316.32 88888.00 2016-03-31 23:53:24.411 091 15458.04 287.97 53316.25 88888.00 2016-03-31 23:53:24.911 091 15457.92 287.96 53316.29 88888.00 2016-03-31 23:53:25.411 091 15457.90 287.96 53316.29 88888.00 2016-03-31 23:53:25.911 091 15457.89 288.01 53316.30 88888.00 2016-03-31 23:53:26.411 091 15457.84 287.97 53316.29 88888.00 2016-03-31 23:53:26.911 091 15457.86 287.99 53316.25 88888.00 2016-03-31 23:53:27.411 091 15457.87 288.02 53316.30 88888.00 2016-03-31 23:53:27.911 091 15457.86 288.00 53316.24 88888.00 2016-03-31 23:53:28.411 091 15457.79 288.04 53316.20 88888.00 2016-03-31 23:53:28.911 091 15457.74 287.99 53316.25 88888.00 2016-03-31 23:53:29.411 091 15457.77 287.98 53316.26 88888.00 2016-03-31 23:53:29.911 091 15457.72 288.01 53316.31 88888.00 2016-03-31 23:53:30.411 091 15457.70 287.98 53316.29 88888.00 2016-03-31 23:53:30.911 091 15457.68 287.98 53316.24 88888.00 2016-03-31 23:53:31.411 091 15457.63 287.95 53316.31 88888.00 2016-03-31 23:53:31.911 091 15457.68 287.97 53316.30 88888.00 2016-03-31 23:53:32.411 091 15457.70 287.95 53316.34 88888.00 2016-03-31 23:53:32.911 091 15457.64 287.95 53316.23 88888.00 2016-03-31 23:53:33.411 091 15457.61 288.05 53316.20 88888.00 2016-03-31 23:53:33.911 091 15457.55 288.02 53316.19 88888.00 2016-03-31 23:53:34.411 091 15457.62 288.05 53316.16 88888.00 2016-03-31 23:53:34.911 091 15457.63 288.10 53316.18 88888.00 2016-03-31 23:53:35.411 091 15457.66 288.07 53316.14 88888.00 2016-03-31 23:53:35.911 091 15457.63 288.09 53316.21 88888.00 2016-03-31 23:53:36.411 091 15457.60 288.11 53316.23 88888.00 2016-03-31 23:53:36.911 091 15457.61 288.06 53316.22 88888.00 2016-03-31 23:53:37.411 091 15457.53 288.09 53316.19 88888.00 2016-03-31 23:53:37.911 091 15457.48 288.09 53316.29 88888.00 2016-03-31 23:53:38.411 091 15457.54 288.06 53316.24 88888.00 2016-03-31 23:53:38.911 091 15457.55 288.09 53316.23 88888.00 2016-03-31 23:53:39.411 091 15457.52 288.06 53316.23 88888.00 2016-03-31 23:53:39.911 091 15457.55 288.07 53316.14 88888.00 2016-03-31 23:53:40.411 091 15457.63 288.08 53316.16 88888.00 2016-03-31 23:53:40.911 091 15457.66 288.02 53316.19 88888.00 2016-03-31 23:53:41.411 091 15457.63 288.08 53316.22 88888.00 2016-03-31 23:53:41.911 091 15457.55 288.06 53316.21 88888.00 2016-03-31 23:53:42.411 091 15457.55 288.05 53316.15 88888.00 2016-03-31 23:53:42.911 091 15457.53 288.07 53316.18 88888.00 2016-03-31 23:53:43.411 091 15457.51 288.01 53316.18 88888.00 2016-03-31 23:53:43.911 091 15457.51 288.04 53316.22 88888.00 2016-03-31 23:53:44.411 091 15457.48 288.08 53316.25 88888.00 2016-03-31 23:53:44.911 091 15457.55 288.00 53316.25 88888.00 2016-03-31 23:53:45.411 091 15457.50 288.02 53316.17 88888.00 2016-03-31 23:53:45.911 091 15457.47 288.00 53316.19 88888.00 2016-03-31 23:53:46.411 091 15457.48 287.99 53316.21 88888.00 2016-03-31 23:53:46.911 091 15457.43 288.07 53316.17 88888.00 2016-03-31 23:53:47.411 091 15457.39 288.05 53316.12 88888.00 2016-03-31 23:53:47.911 091 15457.34 288.01 53316.08 88888.00 2016-03-31 23:53:48.411 091 15457.36 288.04 53316.14 88888.00 2016-03-31 23:53:48.911 091 15457.34 288.01 53316.16 88888.00 2016-03-31 23:53:49.411 091 15457.30 288.04 53316.15 88888.00 2016-03-31 23:53:49.911 091 15457.29 288.00 53316.19 88888.00 2016-03-31 23:53:50.411 091 15457.28 287.91 53316.12 88888.00 2016-03-31 23:53:50.911 091 15457.26 287.93 53316.14 88888.00 2016-03-31 23:53:51.411 091 15457.21 287.88 53316.14 88888.00 2016-03-31 23:53:51.911 091 15457.21 287.89 53316.08 88888.00 2016-03-31 23:53:52.411 091 15457.32 287.92 53316.15 88888.00 2016-03-31 23:53:52.911 091 15457.34 287.85 53316.18 88888.00 2016-03-31 23:53:53.411 091 15457.27 287.87 53316.15 88888.00 2016-03-31 23:53:53.911 091 15457.25 287.84 53316.21 88888.00 2016-03-31 23:53:54.411 091 15457.24 287.87 53316.22 88888.00 2016-03-31 23:53:54.911 091 15457.23 287.88 53316.23 88888.00 2016-03-31 23:53:55.411 091 15457.24 287.84 53316.18 88888.00 2016-03-31 23:53:55.911 091 15457.18 287.88 53316.21 88888.00 2016-03-31 23:53:56.411 091 15457.19 287.84 53316.19 88888.00 2016-03-31 23:53:56.911 091 15457.16 287.82 53316.12 88888.00 2016-03-31 23:53:57.411 091 15457.16 287.85 53316.10 88888.00 2016-03-31 23:53:57.911 091 15457.15 287.80 53316.10 88888.00 2016-03-31 23:53:58.411 091 15457.16 287.80 53316.16 88888.00 2016-03-31 23:53:58.911 091 15457.15 287.76 53316.13 88888.00 2016-03-31 23:53:59.411 091 15457.17 287.72 53316.08 88888.00 2016-03-31 23:53:59.911 091 15457.12 287.74 53316.10 88888.00 2016-03-31 23:54:00.411 091 15457.09 287.66 53316.10 88888.00 2016-03-31 23:54:00.911 091 15457.10 287.70 53316.07 88888.00 2016-03-31 23:54:01.411 091 15457.12 287.72 53316.16 88888.00 2016-03-31 23:54:01.911 091 15457.12 287.72 53316.12 88888.00 2016-03-31 23:54:02.411 091 15457.12 287.65 53316.10 88888.00 2016-03-31 23:54:02.911 091 15457.08 287.58 53316.09 88888.00 2016-03-31 23:54:03.411 091 15457.03 287.63 53316.02 88888.00 2016-03-31 23:54:03.911 091 15456.96 287.57 53315.98 88888.00 2016-03-31 23:54:04.411 091 15456.92 287.52 53315.93 88888.00 2016-03-31 23:54:04.911 091 15456.96 287.49 53315.93 88888.00 2016-03-31 23:54:05.411 091 15456.88 287.45 53315.92 88888.00 2016-03-31 23:54:05.911 091 15456.90 287.47 53315.97 88888.00 2016-03-31 23:54:06.411 091 15456.88 287.41 53316.01 88888.00 2016-03-31 23:54:06.911 091 15456.86 287.46 53316.04 88888.00 2016-03-31 23:54:07.411 091 15456.92 287.48 53316.07 88888.00 2016-03-31 23:54:07.911 091 15456.89 287.47 53315.98 88888.00 2016-03-31 23:54:08.411 091 15456.83 287.41 53315.97 88888.00 2016-03-31 23:54:08.911 091 15456.81 287.35 53315.94 88888.00 2016-03-31 23:54:09.411 091 15456.79 287.36 53315.96 88888.00 2016-03-31 23:54:09.911 091 15456.78 287.29 53315.99 88888.00 2016-03-31 23:54:10.411 091 15456.77 287.31 53316.05 88888.00 2016-03-31 23:54:10.911 091 15456.73 287.23 53316.00 88888.00 2016-03-31 23:54:11.411 091 15456.66 287.21 53315.92 88888.00 2016-03-31 23:54:11.911 091 15456.65 287.15 53315.94 88888.00 2016-03-31 23:54:12.411 091 15456.60 287.11 53316.00 88888.00 2016-03-31 23:54:12.911 091 15456.56 287.07 53316.05 88888.00 2016-03-31 23:54:13.411 091 15456.59 287.09 53316.03 88888.00 2016-03-31 23:54:13.911 091 15456.62 287.05 53316.04 88888.00 2016-03-31 23:54:14.411 091 15456.55 287.06 53316.00 88888.00 2016-03-31 23:54:14.911 091 15456.56 287.07 53315.96 88888.00 2016-03-31 23:54:15.411 091 15456.52 287.01 53315.97 88888.00 2016-03-31 23:54:15.911 091 15456.48 286.95 53315.97 88888.00 2016-03-31 23:54:16.411 091 15456.51 286.89 53316.00 88888.00 2016-03-31 23:54:16.911 091 15456.52 286.90 53315.95 88888.00 2016-03-31 23:54:17.411 091 15456.48 286.88 53315.94 88888.00 2016-03-31 23:54:17.911 091 15456.50 286.87 53316.00 88888.00 2016-03-31 23:54:18.411 091 15456.47 286.83 53315.92 88888.00 2016-03-31 23:54:18.911 091 15456.45 286.81 53315.90 88888.00 2016-03-31 23:54:19.411 091 15456.41 286.72 53315.89 88888.00 2016-03-31 23:54:19.911 091 15456.39 286.76 53315.92 88888.00 2016-03-31 23:54:20.411 091 15456.44 286.74 53315.96 88888.00 2016-03-31 23:54:20.911 091 15456.43 286.78 53316.03 88888.00 2016-03-31 23:54:21.411 091 15456.41 286.77 53315.98 88888.00 2016-03-31 23:54:21.911 091 15456.38 286.75 53315.97 88888.00 2016-03-31 23:54:22.411 091 15456.38 286.74 53315.93 88888.00 2016-03-31 23:54:22.911 091 15456.34 286.75 53315.94 88888.00 2016-03-31 23:54:23.411 091 15456.34 286.69 53315.92 88888.00 2016-03-31 23:54:23.911 091 15456.38 286.67 53315.85 88888.00 2016-03-31 23:54:24.411 091 15456.45 286.64 53315.94 88888.00 2016-03-31 23:54:24.911 091 15456.45 286.61 53316.04 88888.00 2016-03-31 23:54:25.411 091 15456.44 286.63 53316.01 88888.00 2016-03-31 23:54:25.911 091 15456.41 286.60 53315.97 88888.00 2016-03-31 23:54:26.411 091 15456.38 286.61 53315.98 88888.00 2016-03-31 23:54:26.911 091 15456.38 286.59 53315.96 88888.00 2016-03-31 23:54:27.411 091 15456.39 286.61 53315.95 88888.00 2016-03-31 23:54:27.911 091 15456.41 286.59 53315.94 88888.00 2016-03-31 23:54:28.411 091 15456.38 286.61 53315.97 88888.00 2016-03-31 23:54:28.911 091 15456.33 286.55 53315.94 88888.00 2016-03-31 23:54:29.411 091 15456.37 286.60 53315.88 88888.00 2016-03-31 23:54:29.911 091 15456.37 286.52 53315.83 88888.00 2016-03-31 23:54:30.411 091 15456.34 286.52 53315.94 88888.00 2016-03-31 23:54:30.911 091 15456.35 286.54 53315.95 88888.00 2016-03-31 23:54:31.411 091 15456.41 286.50 53315.96 88888.00 2016-03-31 23:54:31.911 091 15456.39 286.51 53315.92 88888.00 2016-03-31 23:54:32.411 091 15456.34 286.50 53315.93 88888.00 2016-03-31 23:54:32.911 091 15456.36 286.53 53315.83 88888.00 2016-03-31 23:54:33.411 091 15456.37 286.49 53315.87 88888.00 2016-03-31 23:54:33.911 091 15456.38 286.45 53315.90 88888.00 2016-03-31 23:54:34.411 091 15456.34 286.43 53315.84 88888.00 2016-03-31 23:54:34.911 091 15456.33 286.45 53315.81 88888.00 2016-03-31 23:54:35.411 091 15456.32 286.42 53315.82 88888.00 2016-03-31 23:54:35.911 091 15456.38 286.45 53315.83 88888.00 2016-03-31 23:54:36.411 091 15456.39 286.45 53315.88 88888.00 2016-03-31 23:54:36.911 091 15456.39 286.45 53315.91 88888.00 2016-03-31 23:54:37.411 091 15456.42 286.44 53315.95 88888.00 2016-03-31 23:54:37.911 091 15456.41 286.41 53315.96 88888.00 2016-03-31 23:54:38.411 091 15456.44 286.37 53315.89 88888.00 2016-03-31 23:54:38.911 091 15456.43 286.38 53315.88 88888.00 2016-03-31 23:54:39.411 091 15456.42 286.41 53315.88 88888.00 2016-03-31 23:54:39.911 091 15456.38 286.37 53315.77 88888.00 2016-03-31 23:54:40.411 091 15456.35 286.37 53315.79 88888.00 2016-03-31 23:54:40.911 091 15456.36 286.35 53315.76 88888.00 2016-03-31 23:54:41.411 091 15456.41 286.36 53315.83 88888.00 2016-03-31 23:54:41.911 091 15456.39 286.35 53315.89 88888.00 2016-03-31 23:54:42.411 091 15456.38 286.32 53315.88 88888.00 2016-03-31 23:54:42.911 091 15456.38 286.33 53315.77 88888.00 2016-03-31 23:54:43.411 091 15456.37 286.31 53315.79 88888.00 2016-03-31 23:54:43.911 091 15456.38 286.35 53315.85 88888.00 2016-03-31 23:54:44.411 091 15456.43 286.29 53315.85 88888.00 2016-03-31 23:54:44.911 091 15456.42 286.29 53315.76 88888.00 2016-03-31 23:54:45.412 091 15456.39 286.28 53315.69 88888.00 2016-03-31 23:54:45.912 091 15456.34 286.29 53315.68 88888.00 2016-03-31 23:54:46.412 091 15456.35 286.35 53315.74 88888.00 2016-03-31 23:54:46.912 091 15456.35 286.37 53315.79 88888.00 2016-03-31 23:54:47.412 091 15456.35 286.37 53315.76 88888.00 2016-03-31 23:54:47.912 091 15456.35 286.29 53315.80 88888.00 2016-03-31 23:54:48.412 091 15456.37 286.34 53315.74 88888.00 2016-03-31 23:54:48.912 091 15456.38 286.29 53315.74 88888.00 2016-03-31 23:54:49.412 091 15456.36 286.29 53315.75 88888.00 2016-03-31 23:54:49.912 091 15456.33 286.26 53315.75 88888.00 2016-03-31 23:54:50.412 091 15456.29 286.26 53315.81 88888.00 2016-03-31 23:54:50.912 091 15456.26 286.26 53315.75 88888.00 2016-03-31 23:54:51.412 091 15456.25 286.27 53315.73 88888.00 2016-03-31 23:54:51.912 091 15456.26 286.27 53315.73 88888.00 2016-03-31 23:54:52.412 091 15456.27 286.28 53315.76 88888.00 2016-03-31 23:54:52.912 091 15456.23 286.28 53315.72 88888.00 2016-03-31 23:54:53.412 091 15456.21 286.29 53315.75 88888.00 2016-03-31 23:54:53.912 091 15456.23 286.35 53315.75 88888.00 2016-03-31 23:54:54.412 091 15456.26 286.32 53315.76 88888.00 2016-03-31 23:54:54.912 091 15456.23 286.32 53315.75 88888.00 2016-03-31 23:54:55.412 091 15456.25 286.31 53315.73 88888.00 2016-03-31 23:54:55.912 091 15456.17 286.33 53315.72 88888.00 2016-03-31 23:54:56.412 091 15456.15 286.28 53315.70 88888.00 2016-03-31 23:54:56.912 091 15456.17 286.34 53315.68 88888.00 2016-03-31 23:54:57.412 091 15456.15 286.33 53315.73 88888.00 2016-03-31 23:54:57.912 091 15456.14 286.37 53315.73 88888.00 2016-03-31 23:54:58.412 091 15456.14 286.36 53315.70 88888.00 2016-03-31 23:54:58.912 091 15456.14 286.28 53315.69 88888.00 2016-03-31 23:54:59.412 091 15456.09 286.27 53315.68 88888.00 2016-03-31 23:54:59.912 091 15456.11 286.27 53315.77 88888.00 2016-03-31 23:55:00.412 091 15456.12 286.29 53315.80 88888.00 2016-03-31 23:55:00.912 091 15456.15 286.27 53315.85 88888.00 2016-03-31 23:55:01.412 091 15456.10 286.32 53315.73 88888.00 2016-03-31 23:55:01.912 091 15456.08 286.28 53315.74 88888.00 2016-03-31 23:55:02.412 091 15456.09 286.27 53315.80 88888.00 2016-03-31 23:55:02.912 091 15456.05 286.25 53315.76 88888.00 2016-03-31 23:55:03.412 091 15456.06 286.25 53315.72 88888.00 2016-03-31 23:55:03.912 091 15456.05 286.29 53315.69 88888.00 2016-03-31 23:55:04.412 091 15456.03 286.32 53315.67 88888.00 2016-03-31 23:55:04.912 091 15456.03 286.28 53315.64 88888.00 2016-03-31 23:55:05.412 091 15455.99 286.31 53315.68 88888.00 2016-03-31 23:55:05.912 091 15455.97 286.36 53315.63 88888.00 2016-03-31 23:55:06.412 091 15455.98 286.35 53315.72 88888.00 2016-03-31 23:55:06.912 091 15455.97 286.37 53315.77 88888.00 2016-03-31 23:55:07.412 091 15455.93 286.37 53315.81 88888.00 2016-03-31 23:55:07.912 091 15455.93 286.42 53315.85 88888.00 2016-03-31 23:55:08.412 091 15455.94 286.38 53315.79 88888.00 2016-03-31 23:55:08.912 091 15455.91 286.41 53315.75 88888.00 2016-03-31 23:55:09.412 091 15455.85 286.38 53315.76 88888.00 2016-03-31 23:55:09.912 091 15455.83 286.41 53315.70 88888.00 2016-03-31 23:55:10.412 091 15455.81 286.42 53315.67 88888.00 2016-03-31 23:55:10.912 091 15455.82 286.42 53315.67 88888.00 2016-03-31 23:55:11.412 091 15455.78 286.44 53315.68 88888.00 2016-03-31 23:55:11.912 091 15455.75 286.43 53315.69 88888.00 2016-03-31 23:55:12.412 091 15455.72 286.43 53315.68 88888.00 2016-03-31 23:55:12.912 091 15455.74 286.49 53315.74 88888.00 2016-03-31 23:55:13.412 091 15455.71 286.49 53315.71 88888.00 2016-03-31 23:55:13.912 091 15455.65 286.49 53315.73 88888.00 2016-03-31 23:55:14.412 091 15455.64 286.43 53315.74 88888.00 2016-03-31 23:55:14.912 091 15455.65 286.42 53315.73 88888.00 2016-03-31 23:55:15.412 091 15455.63 286.45 53315.70 88888.00 2016-03-31 23:55:15.912 091 15455.66 286.42 53315.70 88888.00 2016-03-31 23:55:16.412 091 15455.70 286.50 53315.72 88888.00 2016-03-31 23:55:16.912 091 15455.66 286.52 53315.77 88888.00 2016-03-31 23:55:17.412 091 15455.72 286.52 53315.77 88888.00 2016-03-31 23:55:17.912 091 15455.70 286.55 53315.73 88888.00 2016-03-31 23:55:18.412 091 15455.65 286.63 53315.85 88888.00 2016-03-31 23:55:18.912 091 15455.66 286.59 53315.94 88888.00 2016-03-31 23:55:19.412 091 15455.69 286.60 53315.89 88888.00 2016-03-31 23:55:19.912 091 15455.63 286.62 53315.77 88888.00 2016-03-31 23:55:20.412 091 15455.63 286.63 53315.81 88888.00 2016-03-31 23:55:20.912 091 15455.64 286.67 53315.80 88888.00 2016-03-31 23:55:21.412 091 15455.64 286.72 53315.75 88888.00 2016-03-31 23:55:21.912 091 15455.62 286.69 53315.69 88888.00 2016-03-31 23:55:22.412 091 15455.58 286.72 53315.72 88888.00 2016-03-31 23:55:22.912 091 15455.54 286.66 53315.69 88888.00 2016-03-31 23:55:23.412 091 15455.56 286.67 53315.70 88888.00 2016-03-31 23:55:23.912 091 15455.56 286.61 53315.71 88888.00 2016-03-31 23:55:24.412 091 15455.55 286.71 53315.71 88888.00 2016-03-31 23:55:24.912 091 15455.54 286.74 53315.73 88888.00 2016-03-31 23:55:25.412 091 15455.55 286.77 53315.65 88888.00 2016-03-31 23:55:25.912 091 15455.54 286.79 53315.65 88888.00 2016-03-31 23:55:26.412 091 15455.52 286.86 53315.71 88888.00 2016-03-31 23:55:26.912 091 15455.48 286.86 53315.73 88888.00 2016-03-31 23:55:27.412 091 15455.48 286.85 53315.68 88888.00 2016-03-31 23:55:27.912 091 15455.49 286.90 53315.69 88888.00 2016-03-31 23:55:28.412 091 15455.48 286.92 53315.72 88888.00 2016-03-31 23:55:28.912 091 15455.51 286.96 53315.70 88888.00 2016-03-31 23:55:29.412 091 15455.47 286.90 53315.65 88888.00 2016-03-31 23:55:29.912 091 15455.43 286.96 53315.71 88888.00 2016-03-31 23:55:30.412 091 15455.39 286.97 53315.71 88888.00 2016-03-31 23:55:30.912 091 15455.42 287.00 53315.70 88888.00 2016-03-31 23:55:31.412 091 15455.42 286.96 53315.71 88888.00 2016-03-31 23:55:31.912 091 15455.43 287.01 53315.70 88888.00 2016-03-31 23:55:32.412 091 15455.39 287.02 53315.69 88888.00 2016-03-31 23:55:32.912 091 15455.36 287.04 53315.70 88888.00 2016-03-31 23:55:33.412 091 15455.35 287.09 53315.70 88888.00 2016-03-31 23:55:33.912 091 15455.35 287.03 53315.67 88888.00 2016-03-31 23:55:34.412 091 15455.37 287.11 53315.70 88888.00 2016-03-31 23:55:34.912 091 15455.34 287.09 53315.72 88888.00 2016-03-31 23:55:35.412 091 15455.37 287.12 53315.68 88888.00 2016-03-31 23:55:35.912 091 15455.38 287.09 53315.75 88888.00 2016-03-31 23:55:36.412 091 15455.37 287.06 53315.76 88888.00 2016-03-31 23:55:36.912 091 15455.37 287.13 53315.74 88888.00 2016-03-31 23:55:37.412 091 15455.30 287.14 53315.59 88888.00 2016-03-31 23:55:37.912 091 15455.30 287.21 53315.59 88888.00 2016-03-31 23:55:38.412 091 15455.30 287.16 53315.61 88888.00 2016-03-31 23:55:38.912 091 15455.30 287.18 53315.64 88888.00 2016-03-31 23:55:39.412 091 15455.28 287.19 53315.69 88888.00 2016-03-31 23:55:39.912 091 15455.31 287.18 53315.64 88888.00 2016-03-31 23:55:40.412 091 15455.36 287.24 53315.68 88888.00 2016-03-31 23:55:40.912 091 15455.34 287.21 53315.70 88888.00 2016-03-31 23:55:41.412 091 15455.30 287.24 53315.62 88888.00 2016-03-31 23:55:41.912 091 15455.33 287.23 53315.68 88888.00 2016-03-31 23:55:42.412 091 15455.25 287.20 53315.69 88888.00 2016-03-31 23:55:42.912 091 15455.21 287.28 53315.73 88888.00 2016-03-31 23:55:43.412 091 15455.27 287.23 53315.74 88888.00 2016-03-31 23:55:43.912 091 15455.34 287.29 53315.75 88888.00 2016-03-31 23:55:44.412 091 15455.31 287.31 53315.70 88888.00 2016-03-31 23:55:44.912 091 15455.33 287.31 53315.64 88888.00 2016-03-31 23:55:45.412 091 15455.30 287.30 53315.65 88888.00 2016-03-31 23:55:45.912 091 15455.33 287.24 53315.68 88888.00 2016-03-31 23:55:46.412 091 15455.31 287.29 53315.76 88888.00 2016-03-31 23:55:46.912 091 15455.30 287.30 53315.76 88888.00 2016-03-31 23:55:47.412 091 15455.30 287.36 53315.73 88888.00 2016-03-31 23:55:47.912 091 15455.31 287.40 53315.77 88888.00 2016-03-31 23:55:48.412 091 15455.28 287.38 53315.74 88888.00 2016-03-31 23:55:48.912 091 15455.25 287.43 53315.84 88888.00 2016-03-31 23:55:49.412 091 15455.22 287.41 53315.93 88888.00 2016-03-31 23:55:49.912 091 15455.22 287.45 53315.84 88888.00 2016-03-31 23:55:50.412 091 15455.24 287.45 53315.80 88888.00 2016-03-31 23:55:50.912 091 15455.26 287.41 53315.80 88888.00 2016-03-31 23:55:51.412 091 15455.22 287.46 53315.80 88888.00 2016-03-31 23:55:51.912 091 15455.26 287.43 53315.82 88888.00 2016-03-31 23:55:52.412 091 15455.29 287.45 53315.82 88888.00 2016-03-31 23:55:52.912 091 15455.35 287.47 53315.82 88888.00 2016-03-31 23:55:53.412 091 15455.37 287.47 53315.81 88888.00 2016-03-31 23:55:53.912 091 15455.35 287.50 53315.91 88888.00 2016-03-31 23:55:54.412 091 15455.26 287.50 53315.93 88888.00 2016-03-31 23:55:54.912 091 15455.18 287.50 53315.94 88888.00 2016-03-31 23:55:55.412 091 15455.25 287.55 53315.94 88888.00 2016-03-31 23:55:55.912 091 15455.26 287.57 53315.93 88888.00 2016-03-31 23:55:56.412 091 15455.24 287.62 53315.93 88888.00 2016-03-31 23:55:56.912 091 15455.21 287.61 53315.95 88888.00 2016-03-31 23:55:57.412 091 15455.21 287.63 53316.00 88888.00 2016-03-31 23:55:57.912 091 15455.28 287.64 53316.01 88888.00 2016-03-31 23:55:58.412 091 15455.29 287.62 53316.02 88888.00 2016-03-31 23:55:58.912 091 15455.25 287.62 53316.02 88888.00 2016-03-31 23:55:59.412 091 15455.34 287.63 53316.07 88888.00 2016-03-31 23:55:59.912 091 15455.38 287.67 53316.07 88888.00 2016-03-31 23:56:00.412 091 15455.37 287.66 53316.08 88888.00 2016-03-31 23:56:00.912 091 15455.35 287.66 53316.03 88888.00 2016-03-31 23:56:01.412 091 15455.35 287.69 53316.12 88888.00 2016-03-31 23:56:01.912 091 15455.34 287.64 53316.13 88888.00 2016-03-31 23:56:02.412 091 15455.33 287.70 53316.13 88888.00 2016-03-31 23:56:02.912 091 15455.33 287.69 53316.09 88888.00 2016-03-31 23:56:03.412 091 15455.33 287.73 53316.03 88888.00 2016-03-31 23:56:03.912 091 15455.34 287.78 53316.19 88888.00 2016-03-31 23:56:04.412 091 15455.39 287.76 53316.20 88888.00 2016-03-31 23:56:04.912 091 15455.40 287.82 53316.16 88888.00 2016-03-31 23:56:05.412 091 15455.42 287.80 53316.19 88888.00 2016-03-31 23:56:05.912 091 15455.36 287.80 53316.21 88888.00 2016-03-31 23:56:06.412 091 15455.37 287.82 53316.22 88888.00 2016-03-31 23:56:06.912 091 15455.37 287.79 53316.22 88888.00 2016-03-31 23:56:07.412 091 15455.39 287.85 53316.12 88888.00 2016-03-31 23:56:07.912 091 15455.43 287.87 53316.11 88888.00 2016-03-31 23:56:08.412 091 15455.38 287.89 53316.09 88888.00 2016-03-31 23:56:08.912 091 15455.40 287.89 53316.17 88888.00 2016-03-31 23:56:09.412 091 15455.37 287.83 53316.18 88888.00 2016-03-31 23:56:09.912 091 15455.38 287.87 53316.12 88888.00 2016-03-31 23:56:10.412 091 15455.40 287.88 53316.11 88888.00 2016-03-31 23:56:10.912 091 15455.38 287.85 53316.09 88888.00 2016-03-31 23:56:11.412 091 15455.36 287.89 53316.15 88888.00 2016-03-31 23:56:11.912 091 15455.38 287.84 53316.18 88888.00 2016-03-31 23:56:12.412 091 15455.40 287.88 53316.25 88888.00 2016-03-31 23:56:12.912 091 15455.36 287.89 53316.32 88888.00 2016-03-31 23:56:13.412 091 15455.38 287.83 53316.20 88888.00 2016-03-31 23:56:13.912 091 15455.43 287.88 53316.30 88888.00 2016-03-31 23:56:14.412 091 15455.42 287.81 53316.26 88888.00 2016-03-31 23:56:14.912 091 15455.34 287.82 53316.21 88888.00 2016-03-31 23:56:15.412 091 15455.39 287.82 53316.30 88888.00 2016-03-31 23:56:15.912 091 15455.44 287.85 53316.26 88888.00 2016-03-31 23:56:16.412 091 15455.44 287.83 53316.26 88888.00 2016-03-31 23:56:16.912 091 15455.43 287.81 53316.19 88888.00 2016-03-31 23:56:17.412 091 15455.43 287.87 53316.22 88888.00 2016-03-31 23:56:17.912 091 15455.42 287.84 53316.28 88888.00 2016-03-31 23:56:18.412 091 15455.44 287.84 53316.26 88888.00 2016-03-31 23:56:18.912 091 15455.49 287.84 53316.26 88888.00 2016-03-31 23:56:19.412 091 15455.53 287.85 53316.30 88888.00 2016-03-31 23:56:19.912 091 15455.52 287.90 53316.40 88888.00 2016-03-31 23:56:20.412 091 15455.49 287.85 53316.35 88888.00 2016-03-31 23:56:20.912 091 15455.48 287.89 53316.26 88888.00 2016-03-31 23:56:21.412 091 15455.42 287.84 53316.25 88888.00 2016-03-31 23:56:21.912 091 15455.48 287.83 53316.23 88888.00 2016-03-31 23:56:22.412 091 15455.51 287.85 53316.30 88888.00 2016-03-31 23:56:22.912 091 15455.60 287.85 53316.35 88888.00 2016-03-31 23:56:23.412 091 15455.62 287.87 53316.31 88888.00 2016-03-31 23:56:23.912 091 15455.66 287.78 53316.34 88888.00 2016-03-31 23:56:24.412 091 15455.65 287.80 53316.33 88888.00 2016-03-31 23:56:24.912 091 15455.69 287.80 53316.41 88888.00 2016-03-31 23:56:25.412 091 15455.66 287.82 53316.38 88888.00 2016-03-31 23:56:25.912 091 15455.69 287.85 53316.34 88888.00 2016-03-31 23:56:26.412 091 15455.70 287.84 53316.31 88888.00 2016-03-31 23:56:26.912 091 15455.69 287.82 53316.30 88888.00 2016-03-31 23:56:27.412 091 15455.72 287.82 53316.26 88888.00 2016-03-31 23:56:27.912 091 15455.76 287.84 53316.28 88888.00 2016-03-31 23:56:28.412 091 15455.76 287.85 53316.31 88888.00 2016-03-31 23:56:28.912 091 15455.75 287.80 53316.36 88888.00 2016-03-31 23:56:29.412 091 15455.75 287.84 53316.38 88888.00 2016-03-31 23:56:29.912 091 15455.72 287.82 53316.41 88888.00 2016-03-31 23:56:30.412 091 15455.76 287.79 53316.41 88888.00 2016-03-31 23:56:30.912 091 15455.81 287.75 53316.40 88888.00 2016-03-31 23:56:31.412 091 15455.83 287.80 53316.39 88888.00 2016-03-31 23:56:31.912 091 15455.88 287.76 53316.43 88888.00 2016-03-31 23:56:32.412 091 15455.89 287.79 53316.38 88888.00 2016-03-31 23:56:32.912 091 15455.80 287.81 53316.39 88888.00 2016-03-31 23:56:33.412 091 15455.75 287.83 53316.35 88888.00 2016-03-31 23:56:33.912 091 15455.76 287.84 53316.39 88888.00 2016-03-31 23:56:34.412 091 15455.82 287.73 53316.34 88888.00 2016-03-31 23:56:34.912 091 15455.84 287.78 53316.33 88888.00 2016-03-31 23:56:35.412 091 15455.87 287.78 53316.35 88888.00 2016-03-31 23:56:35.912 091 15455.89 287.71 53316.34 88888.00 2016-03-31 23:56:36.412 091 15455.88 287.69 53316.41 88888.00 2016-03-31 23:56:36.912 091 15455.85 287.71 53316.44 88888.00 2016-03-31 23:56:37.412 091 15455.87 287.73 53316.43 88888.00 2016-03-31 23:56:37.912 091 15455.90 287.69 53316.46 88888.00 2016-03-31 23:56:38.412 091 15455.93 287.69 53316.42 88888.00 2016-03-31 23:56:38.912 091 15455.91 287.64 53316.37 88888.00 2016-03-31 23:56:39.412 091 15455.94 287.69 53316.35 88888.00 2016-03-31 23:56:39.912 091 15455.96 287.66 53316.34 88888.00 2016-03-31 23:56:40.412 091 15456.00 287.67 53316.29 88888.00 2016-03-31 23:56:40.912 091 15456.01 287.69 53316.35 88888.00 2016-03-31 23:56:41.412 091 15456.00 287.64 53316.36 88888.00 2016-03-31 23:56:41.912 091 15456.02 287.65 53316.38 88888.00 2016-03-31 23:56:42.412 091 15456.06 287.58 53316.34 88888.00 2016-03-31 23:56:42.912 091 15456.02 287.59 53316.37 88888.00 2016-03-31 23:56:43.412 091 15455.98 287.55 53316.34 88888.00 2016-03-31 23:56:43.912 091 15456.00 287.58 53316.35 88888.00 2016-03-31 23:56:44.412 091 15456.00 287.58 53316.37 88888.00 2016-03-31 23:56:44.912 091 15456.00 287.58 53316.26 88888.00 2016-03-31 23:56:45.412 091 15456.07 287.47 53316.21 88888.00 2016-03-31 23:56:45.912 091 15456.03 287.48 53316.20 88888.00 2016-03-31 23:56:46.412 091 15455.99 287.47 53316.25 88888.00 2016-03-31 23:56:46.912 091 15456.00 287.45 53316.26 88888.00 2016-03-31 23:56:47.412 091 15456.07 287.44 53316.28 88888.00 2016-03-31 23:56:47.912 091 15456.01 287.43 53316.34 88888.00 2016-03-31 23:56:48.412 091 15456.00 287.41 53316.39 88888.00 2016-03-31 23:56:48.912 091 15456.05 287.37 53316.42 88888.00 2016-03-31 23:56:49.412 091 15456.05 287.38 53316.35 88888.00 2016-03-31 23:56:49.912 091 15456.12 287.38 53316.33 88888.00 2016-03-31 23:56:50.412 091 15456.06 287.41 53316.36 88888.00 2016-03-31 23:56:50.912 091 15456.03 287.32 53316.30 88888.00 2016-03-31 23:56:51.412 091 15455.99 287.35 53316.30 88888.00 2016-03-31 23:56:51.912 091 15455.96 287.33 53316.26 88888.00 2016-03-31 23:56:52.412 091 15455.92 287.36 53316.24 88888.00 2016-03-31 23:56:52.912 091 15455.94 287.31 53316.28 88888.00 2016-03-31 23:56:53.412 091 15455.96 287.35 53316.32 88888.00 2016-03-31 23:56:53.912 091 15455.96 287.28 53316.37 88888.00 2016-03-31 23:56:54.412 091 15455.96 287.30 53316.37 88888.00 2016-03-31 23:56:54.912 091 15455.96 287.26 53316.35 88888.00 2016-03-31 23:56:55.412 091 15455.96 287.27 53316.35 88888.00 2016-03-31 23:56:55.912 091 15455.92 287.27 53316.38 88888.00 2016-03-31 23:56:56.412 091 15455.93 287.26 53316.31 88888.00 2016-03-31 23:56:56.912 091 15455.91 287.20 53316.24 88888.00 2016-03-31 23:56:57.412 091 15455.89 287.19 53316.33 88888.00 2016-03-31 23:56:57.912 091 15455.88 287.19 53316.33 88888.00 2016-03-31 23:56:58.412 091 15455.87 287.20 53316.34 88888.00 2016-03-31 23:56:58.912 091 15455.85 287.15 53316.34 88888.00 2016-03-31 23:56:59.412 091 15455.91 287.15 53316.30 88888.00 2016-03-31 23:56:59.912 091 15455.91 287.11 53316.35 88888.00 2016-03-31 23:57:00.412 091 15455.92 287.12 53316.37 88888.00 2016-03-31 23:57:00.912 091 15455.92 287.09 53316.33 88888.00 2016-03-31 23:57:01.412 091 15455.90 287.12 53316.33 88888.00 2016-03-31 23:57:01.912 091 15455.88 287.11 53316.34 88888.00 2016-03-31 23:57:02.412 091 15455.87 287.12 53316.29 88888.00 2016-03-31 23:57:02.912 091 15455.81 287.15 53316.26 88888.00 2016-03-31 23:57:03.412 091 15455.85 287.13 53316.31 88888.00 2016-03-31 23:57:03.912 091 15455.84 287.10 53316.32 88888.00 2016-03-31 23:57:04.412 091 15455.76 287.07 53316.30 88888.00 2016-03-31 23:57:04.912 091 15455.74 287.06 53316.33 88888.00 2016-03-31 23:57:05.412 091 15455.73 287.04 53316.38 88888.00 2016-03-31 23:57:05.912 091 15455.75 287.04 53316.40 88888.00 2016-03-31 23:57:06.412 091 15455.76 287.01 53316.40 88888.00 2016-03-31 23:57:06.912 091 15455.76 287.03 53316.37 88888.00 2016-03-31 23:57:07.412 091 15455.73 286.96 53316.35 88888.00 2016-03-31 23:57:07.912 091 15455.69 286.94 53316.35 88888.00 2016-03-31 23:57:08.412 091 15455.73 286.92 53316.28 88888.00 2016-03-31 23:57:08.912 091 15455.76 286.96 53316.19 88888.00 2016-03-31 23:57:09.412 091 15455.70 286.85 53316.19 88888.00 2016-03-31 23:57:09.912 091 15455.64 286.84 53316.29 88888.00 2016-03-31 23:57:10.412 091 15455.60 286.80 53316.26 88888.00 2016-03-31 23:57:10.912 091 15455.62 286.78 53316.23 88888.00 2016-03-31 23:57:11.412 091 15455.63 286.76 53316.21 88888.00 2016-03-31 23:57:11.912 091 15455.58 286.75 53316.22 88888.00 2016-03-31 23:57:12.412 091 15455.55 286.76 53316.17 88888.00 2016-03-31 23:57:12.912 091 15455.49 286.71 53316.17 88888.00 2016-03-31 23:57:13.412 091 15455.52 286.71 53316.22 88888.00 2016-03-31 23:57:13.912 091 15455.51 286.66 53316.19 88888.00 2016-03-31 23:57:14.412 091 15455.48 286.62 53316.18 88888.00 2016-03-31 23:57:14.912 091 15455.44 286.61 53316.13 88888.00 2016-03-31 23:57:15.412 091 15455.42 286.63 53316.15 88888.00 2016-03-31 23:57:15.912 091 15455.38 286.63 53316.14 88888.00 2016-03-31 23:57:16.412 091 15455.33 286.55 53316.09 88888.00 2016-03-31 23:57:16.912 091 15455.31 286.57 53316.09 88888.00 2016-03-31 23:57:17.412 091 15455.34 286.50 53316.18 88888.00 2016-03-31 23:57:17.912 091 15455.30 286.49 53316.14 88888.00 2016-03-31 23:57:18.412 091 15455.28 286.48 53316.13 88888.00 2016-03-31 23:57:18.912 091 15455.30 286.46 53316.11 88888.00 2016-03-31 23:57:19.412 091 15455.28 286.46 53316.11 88888.00 2016-03-31 23:57:19.912 091 15455.24 286.44 53316.07 88888.00 2016-03-31 23:57:20.412 091 15455.20 286.42 53316.04 88888.00 2016-03-31 23:57:20.912 091 15455.18 286.41 53315.99 88888.00 2016-03-31 23:57:21.412 091 15455.18 286.44 53316.01 88888.00 2016-03-31 23:57:21.912 091 15455.15 286.40 53316.09 88888.00 2016-03-31 23:57:22.412 091 15455.11 286.37 53316.12 88888.00 2016-03-31 23:57:22.912 091 15455.15 286.31 53316.05 88888.00 2016-03-31 23:57:23.412 091 15455.15 286.28 53316.07 88888.00 2016-03-31 23:57:23.912 091 15455.16 286.27 53316.07 88888.00 2016-03-31 23:57:24.412 091 15455.15 286.19 53316.15 88888.00 2016-03-31 23:57:24.912 091 15455.11 286.15 53316.13 88888.00 2016-03-31 23:57:25.412 091 15455.06 286.19 53316.08 88888.00 2016-03-31 23:57:25.912 091 15455.09 286.16 53315.99 88888.00 2016-03-31 23:57:26.412 091 15455.03 286.19 53315.96 88888.00 2016-03-31 23:57:26.912 091 15454.98 286.22 53315.94 88888.00 2016-03-31 23:57:27.412 091 15454.93 286.19 53316.00 88888.00 2016-03-31 23:57:27.912 091 15454.94 286.18 53316.00 88888.00 2016-03-31 23:57:28.412 091 15454.99 286.15 53315.99 88888.00 2016-03-31 23:57:28.912 091 15454.94 286.12 53315.97 88888.00 2016-03-31 23:57:29.412 091 15454.92 286.11 53315.96 88888.00 2016-03-31 23:57:29.912 091 15454.89 286.14 53315.94 88888.00 2016-03-31 23:57:30.412 091 15454.88 286.12 53315.84 88888.00 2016-03-31 23:57:30.912 091 15454.79 286.08 53315.82 88888.00 2016-03-31 23:57:31.412 091 15454.73 286.09 53315.91 88888.00 2016-03-31 23:57:31.912 091 15454.75 286.03 53315.90 88888.00 2016-03-31 23:57:32.412 091 15454.76 286.11 53315.84 88888.00 2016-03-31 23:57:32.912 091 15454.80 286.09 53315.85 88888.00 2016-03-31 23:57:33.412 091 15454.76 286.11 53315.90 88888.00 2016-03-31 23:57:33.912 091 15454.85 286.12 53315.79 88888.00 2016-03-31 23:57:34.412 091 15454.80 286.16 53315.85 88888.00 2016-03-31 23:57:34.912 091 15454.82 286.18 53315.88 88888.00 2016-03-31 23:57:35.412 091 15454.74 286.18 53315.85 88888.00 2016-03-31 23:57:35.912 091 15454.72 286.19 53315.80 88888.00 2016-03-31 23:57:36.412 091 15454.76 286.19 53315.78 88888.00 2016-03-31 23:57:36.912 091 15454.69 286.19 53315.78 88888.00 2016-03-31 23:57:37.412 091 15454.69 286.18 53315.77 88888.00 2016-03-31 23:57:37.912 091 15454.66 286.18 53315.75 88888.00 2016-03-31 23:57:38.412 091 15454.65 286.18 53315.78 88888.00 2016-03-31 23:57:38.912 091 15454.62 286.22 53315.81 88888.00 2016-03-31 23:57:39.412 091 15454.65 286.25 53315.76 88888.00 2016-03-31 23:57:39.912 091 15454.57 286.25 53315.71 88888.00 2016-03-31 23:57:40.412 091 15454.62 286.24 53315.72 88888.00 2016-03-31 23:57:40.912 091 15454.67 286.25 53315.75 88888.00 2016-03-31 23:57:41.412 091 15454.63 286.25 53315.80 88888.00 2016-03-31 23:57:41.912 091 15454.63 286.29 53315.73 88888.00 2016-03-31 23:57:42.412 091 15454.56 286.29 53315.75 88888.00 2016-03-31 23:57:42.912 091 15454.57 286.32 53315.81 88888.00 2016-03-31 23:57:43.412 091 15454.54 286.32 53315.81 88888.00 2016-03-31 23:57:43.912 091 15454.56 286.33 53315.80 88888.00 2016-03-31 23:57:44.412 091 15454.46 286.28 53315.80 88888.00 2016-03-31 23:57:44.912 091 15454.51 286.31 53315.85 88888.00 2016-03-31 23:57:45.412 091 15454.53 286.37 53315.88 88888.00 2016-03-31 23:57:45.912 091 15454.48 286.37 53315.87 88888.00 2016-03-31 23:57:46.412 091 15454.39 286.35 53315.84 88888.00 2016-03-31 23:57:46.912 091 15454.40 286.35 53315.88 88888.00 2016-03-31 23:57:47.412 091 15454.43 286.42 53315.85 88888.00 2016-03-31 23:57:47.912 091 15454.43 286.43 53315.81 88888.00 2016-03-31 23:57:48.412 091 15454.39 286.43 53315.88 88888.00 2016-03-31 23:57:48.912 091 15454.33 286.46 53315.87 88888.00 2016-03-31 23:57:49.412 091 15454.34 286.41 53315.90 88888.00 2016-03-31 23:57:49.912 091 15454.27 286.42 53315.85 88888.00 2016-03-31 23:57:50.412 091 15454.28 286.37 53315.87 88888.00 2016-03-31 23:57:50.912 091 15454.18 286.42 53315.93 88888.00 2016-03-31 23:57:51.412 091 15454.19 286.37 53315.94 88888.00 2016-03-31 23:57:51.912 091 15454.13 286.41 53315.95 88888.00 2016-03-31 23:57:52.412 091 15454.18 286.41 53316.01 88888.00 2016-03-31 23:57:52.912 091 15454.10 286.44 53316.04 88888.00 2016-03-31 23:57:53.412 091 15454.13 286.37 53316.04 88888.00 2016-03-31 23:57:53.912 091 15454.08 286.40 53316.07 88888.00 2016-03-31 23:57:54.412 091 15454.07 286.41 53316.02 88888.00 2016-03-31 23:57:54.912 091 15454.01 286.40 53315.98 88888.00 2016-03-31 23:57:55.412 091 15454.00 286.34 53316.02 88888.00 2016-03-31 23:57:55.912 091 15453.94 286.35 53315.92 88888.00 2016-03-31 23:57:56.412 091 15453.97 286.36 53315.85 88888.00 2016-03-31 23:57:56.912 091 15453.91 286.33 53315.88 88888.00 2016-03-31 23:57:57.412 091 15453.97 286.29 53315.90 88888.00 2016-03-31 23:57:57.912 091 15453.93 286.36 53315.84 88888.00 2016-03-31 23:57:58.412 091 15453.94 286.35 53315.81 88888.00 2016-03-31 23:57:58.912 091 15453.89 286.33 53315.89 88888.00 2016-03-31 23:57:59.412 091 15453.86 286.24 53315.94 88888.00 2016-03-31 23:57:59.912 091 15453.90 286.25 53315.98 88888.00 2016-03-31 23:58:00.412 091 15453.86 286.27 53316.01 88888.00 2016-03-31 23:58:00.912 091 15453.90 286.26 53315.98 88888.00 2016-03-31 23:58:01.412 091 15453.83 286.28 53315.92 88888.00 2016-03-31 23:58:01.912 091 15453.88 286.25 53315.90 88888.00 2016-03-31 23:58:02.412 091 15453.84 286.28 53315.90 88888.00 2016-03-31 23:58:02.912 091 15453.88 286.25 53315.92 88888.00 2016-03-31 23:58:03.412 091 15453.86 286.23 53315.88 88888.00 2016-03-31 23:58:03.912 091 15453.84 286.19 53315.87 88888.00 2016-03-31 23:58:04.412 091 15453.89 286.20 53315.92 88888.00 2016-03-31 23:58:04.912 091 15453.86 286.26 53315.93 88888.00 2016-03-31 23:58:05.412 091 15453.94 286.23 53315.95 88888.00 2016-03-31 23:58:05.912 091 15453.88 286.25 53315.95 88888.00 2016-03-31 23:58:06.412 091 15453.89 286.18 53315.93 88888.00 2016-03-31 23:58:06.912 091 15453.92 286.23 53316.00 88888.00 2016-03-31 23:58:07.412 091 15453.95 286.16 53315.99 88888.00 2016-03-31 23:58:07.912 091 15453.91 286.18 53315.94 88888.00 2016-03-31 23:58:08.412 091 15453.88 286.16 53315.84 88888.00 2016-03-31 23:58:08.912 091 15453.97 286.10 53315.82 88888.00 2016-03-31 23:58:09.412 091 15453.89 286.15 53315.89 88888.00 2016-03-31 23:58:09.912 091 15453.98 286.10 53315.88 88888.00 2016-03-31 23:58:10.412 091 15453.95 286.10 53315.96 88888.00 2016-03-31 23:58:10.912 091 15454.07 286.10 53316.02 88888.00 2016-03-31 23:58:11.412 091 15453.95 286.11 53316.07 88888.00 2016-03-31 23:58:11.912 091 15453.97 286.12 53316.08 88888.00 2016-03-31 23:58:12.412 091 15453.98 286.11 53315.97 88888.00 2016-03-31 23:58:12.912 091 15453.88 286.14 53315.88 88888.00 2016-03-31 23:58:13.412 091 15453.89 286.14 53315.85 88888.00 2016-03-31 23:58:13.912 091 15453.84 286.10 53315.90 88888.00 2016-03-31 23:58:14.412 091 15453.91 286.08 53315.90 88888.00 2016-03-31 23:58:14.912 091 15453.89 286.11 53315.90 88888.00 2016-03-31 23:58:15.412 091 15453.88 286.09 53315.81 88888.00 2016-03-31 23:58:15.912 091 15453.90 286.10 53315.85 88888.00 2016-03-31 23:58:16.412 091 15453.97 286.08 53315.92 88888.00 2016-03-31 23:58:16.912 091 15453.98 286.09 53315.90 88888.00 2016-03-31 23:58:17.412 091 15453.83 286.10 53315.94 88888.00 2016-03-31 23:58:17.912 091 15453.90 286.08 53316.02 88888.00 2016-03-31 23:58:18.412 091 15453.84 286.12 53316.10 88888.00 2016-03-31 23:58:18.912 091 15453.83 286.06 53316.02 88888.00 2016-03-31 23:58:19.412 091 15453.82 286.06 53316.01 88888.00 2016-03-31 23:58:19.912 091 15453.72 286.03 53315.99 88888.00 2016-03-31 23:58:20.412 091 15453.74 286.01 53316.00 88888.00 2016-03-31 23:58:20.912 091 15453.71 286.10 53315.97 88888.00 2016-03-31 23:58:21.412 091 15453.75 286.07 53315.90 88888.00 2016-03-31 23:58:21.912 091 15453.75 286.08 53315.90 88888.00 2016-03-31 23:58:22.412 091 15453.68 286.07 53315.97 88888.00 2016-03-31 23:58:22.912 091 15453.74 286.01 53315.95 88888.00 2016-03-31 23:58:23.412 091 15453.67 286.07 53315.97 88888.00 2016-03-31 23:58:23.912 091 15453.71 286.02 53316.01 88888.00 2016-03-31 23:58:24.412 091 15453.72 286.05 53316.01 88888.00 2016-03-31 23:58:24.912 091 15453.61 286.10 53316.03 88888.00 2016-03-31 23:58:25.412 091 15453.66 286.06 53316.04 88888.00 2016-03-31 23:58:25.912 091 15453.66 286.11 53315.99 88888.00 2016-03-31 23:58:26.412 091 15453.63 286.02 53315.92 88888.00 2016-03-31 23:58:26.912 091 15453.67 286.03 53315.92 88888.00 2016-03-31 23:58:27.412 091 15453.63 286.05 53315.89 88888.00 2016-03-31 23:58:27.912 091 15453.68 286.00 53315.93 88888.00 2016-03-31 23:58:28.412 091 15453.66 286.05 53315.97 88888.00 2016-03-31 23:58:28.912 091 15453.64 286.06 53316.03 88888.00 2016-03-31 23:58:29.412 091 15453.64 286.02 53316.17 88888.00 2016-03-31 23:58:29.912 091 15453.55 286.09 53316.15 88888.00 2016-03-31 23:58:30.412 091 15453.62 286.07 53316.15 88888.00 2016-03-31 23:58:30.912 091 15453.63 286.02 53316.08 88888.00 2016-03-31 23:58:31.412 091 15453.56 286.09 53315.99 88888.00 2016-03-31 23:58:31.912 091 15453.55 286.05 53315.91 88888.00 2016-03-31 23:58:32.412 091 15453.44 286.10 53315.89 88888.00 2016-03-31 23:58:32.912 091 15453.45 286.07 53315.94 88888.00 2016-03-31 23:58:33.412 091 15453.50 286.02 53315.97 88888.00 2016-03-31 23:58:33.912 091 15453.43 286.03 53316.00 88888.00 2016-03-31 23:58:34.412 091 15453.46 285.98 53315.99 88888.00 2016-03-31 23:58:34.912 091 15453.49 285.97 53316.04 88888.00 2016-03-31 23:58:35.412 091 15453.45 286.05 53316.05 88888.00 2016-03-31 23:58:35.912 091 15453.47 285.97 53316.05 88888.00 2016-03-31 23:58:36.412 091 15453.48 286.02 53316.09 88888.00 2016-03-31 23:58:36.912 091 15453.40 286.05 53316.12 88888.00 2016-03-31 23:58:37.412 091 15453.50 285.98 53316.18 88888.00 2016-03-31 23:58:37.912 091 15453.47 286.05 53316.13 88888.00 2016-03-31 23:58:38.412 091 15453.40 286.05 53316.20 88888.00 2016-03-31 23:58:38.912 091 15453.41 286.02 53316.26 88888.00 2016-03-31 23:58:39.412 091 15453.38 286.06 53316.20 88888.00 2016-03-31 23:58:39.912 091 15453.35 285.99 53316.14 88888.00 2016-03-31 23:58:40.412 091 15453.40 285.98 53316.18 88888.00 2016-03-31 23:58:40.912 091 15453.30 286.03 53316.26 88888.00 2016-03-31 23:58:41.412 091 15453.35 286.00 53316.26 88888.00 2016-03-31 23:58:41.912 091 15453.50 285.99 53316.29 88888.00 2016-03-31 23:58:42.412 091 15453.39 286.01 53316.31 88888.00 2016-03-31 23:58:42.912 091 15453.35 286.02 53316.26 88888.00 2016-03-31 23:58:43.412 091 15453.36 286.07 53316.26 88888.00 2016-03-31 23:58:43.912 091 15453.29 286.11 53316.26 88888.00 2016-03-31 23:58:44.412 091 15453.39 286.05 53316.20 88888.00 2016-03-31 23:58:44.912 091 15453.37 286.08 53316.21 88888.00 2016-03-31 23:58:45.412 091 15453.34 286.10 53316.26 88888.00 2016-03-31 23:58:45.912 091 15453.40 286.03 53316.30 88888.00 2016-03-31 23:58:46.412 091 15453.38 286.06 53316.32 88888.00 2016-03-31 23:58:46.912 091 15453.23 286.05 53316.31 88888.00 2016-03-31 23:58:47.412 091 15453.30 286.05 53316.33 88888.00 2016-03-31 23:58:47.912 091 15453.30 286.10 53316.36 88888.00 2016-03-31 23:58:48.412 091 15453.26 286.10 53316.38 88888.00 2016-03-31 23:58:48.912 091 15453.35 286.03 53316.43 88888.00 2016-03-31 23:58:49.412 091 15453.29 286.10 53316.38 88888.00 2016-03-31 23:58:49.912 091 15453.34 286.12 53316.32 88888.00 2016-03-31 23:58:50.412 091 15453.38 286.05 53316.33 88888.00 2016-03-31 23:58:50.912 091 15453.31 286.11 53316.32 88888.00 2016-03-31 23:58:51.412 091 15453.27 286.11 53316.29 88888.00 2016-03-31 23:58:51.912 091 15453.35 286.06 53316.33 88888.00 2016-03-31 23:58:52.412 091 15453.27 286.12 53316.38 88888.00 2016-03-31 23:58:52.912 091 15453.31 286.15 53316.39 88888.00 2016-03-31 23:58:53.412 091 15453.37 286.12 53316.44 88888.00 2016-03-31 23:58:53.912 091 15453.32 286.18 53316.45 88888.00 2016-03-31 23:58:54.412 091 15453.41 286.16 53316.49 88888.00 2016-03-31 23:58:54.912 091 15453.40 286.17 53316.52 88888.00 2016-03-31 23:58:55.412 091 15453.30 286.18 53316.45 88888.00 2016-03-31 23:58:55.912 091 15453.41 286.15 53316.38 88888.00 2016-03-31 23:58:56.412 091 15453.34 286.20 53316.38 88888.00 2016-03-31 23:58:56.912 091 15453.34 286.18 53316.43 88888.00 2016-03-31 23:58:57.412 091 15453.40 286.14 53316.48 88888.00 2016-03-31 23:58:57.912 091 15453.36 286.19 53316.51 88888.00 2016-03-31 23:58:58.412 091 15453.44 286.19 53316.56 88888.00 2016-03-31 23:58:58.912 091 15453.50 286.23 53316.69 88888.00 2016-03-31 23:58:59.412 091 15453.40 286.28 53316.57 88888.00 2016-03-31 23:58:59.912 091 15453.44 286.26 53316.53 88888.00 2016-03-31 23:59:00.412 091 15453.35 286.28 53316.56 88888.00 2016-03-31 23:59:00.912 091 15453.39 286.26 53316.55 88888.00 2016-03-31 23:59:01.412 091 15453.45 286.28 53316.51 88888.00 2016-03-31 23:59:01.912 091 15453.36 286.35 53316.51 88888.00 2016-03-31 23:59:02.412 091 15453.46 286.34 53316.55 88888.00 2016-03-31 23:59:02.912 091 15453.45 286.38 53316.51 88888.00 2016-03-31 23:59:03.412 091 15453.43 286.37 53316.52 88888.00 2016-03-31 23:59:03.912 091 15453.45 286.33 53316.53 88888.00 2016-03-31 23:59:04.412 091 15453.39 286.38 53316.58 88888.00 2016-03-31 23:59:04.912 091 15453.53 286.35 53316.59 88888.00 2016-03-31 23:59:05.412 091 15453.53 286.43 53316.61 88888.00 2016-03-31 23:59:05.912 091 15453.53 286.37 53316.66 88888.00 2016-03-31 23:59:06.412 091 15453.57 286.43 53316.74 88888.00 2016-03-31 23:59:06.912 091 15453.53 286.51 53316.74 88888.00 2016-03-31 23:59:07.412 091 15453.55 286.49 53316.68 88888.00 2016-03-31 23:59:07.912 091 15453.52 286.51 53316.65 88888.00 2016-03-31 23:59:08.412 091 15453.50 286.50 53316.68 88888.00 2016-03-31 23:59:08.912 091 15453.53 286.52 53316.61 88888.00 2016-03-31 23:59:09.412 091 15453.56 286.53 53316.64 88888.00 2016-03-31 23:59:09.912 091 15453.63 286.57 53316.63 88888.00 2016-03-31 23:59:10.412 091 15453.65 286.58 53316.63 88888.00 2016-03-31 23:59:10.912 091 15453.73 286.57 53316.71 88888.00 2016-03-31 23:59:11.412 091 15453.71 286.60 53316.79 88888.00 2016-03-31 23:59:11.912 091 15453.79 286.59 53316.80 88888.00 2016-03-31 23:59:12.412 091 15453.76 286.63 53316.85 88888.00 2016-03-31 23:59:12.912 091 15453.86 286.60 53316.79 88888.00 2016-03-31 23:59:13.412 091 15453.81 286.62 53316.72 88888.00 2016-03-31 23:59:13.912 091 15453.85 286.62 53316.69 88888.00 2016-03-31 23:59:14.412 091 15453.92 286.67 53316.71 88888.00 2016-03-31 23:59:14.912 091 15454.03 286.68 53316.80 88888.00 2016-03-31 23:59:15.412 091 15453.92 286.70 53316.74 88888.00 2016-03-31 23:59:15.912 091 15453.93 286.67 53316.75 88888.00 2016-03-31 23:59:16.412 091 15453.91 286.72 53316.76 88888.00 2016-03-31 23:59:16.912 091 15453.92 286.74 53316.76 88888.00 2016-03-31 23:59:17.412 091 15453.89 286.75 53316.75 88888.00 2016-03-31 23:59:17.912 091 15453.95 286.74 53316.76 88888.00 2016-03-31 23:59:18.412 091 15454.02 286.76 53316.78 88888.00 2016-03-31 23:59:18.912 091 15454.12 286.78 53316.71 88888.00 2016-03-31 23:59:19.412 091 15454.13 286.77 53316.74 88888.00 2016-03-31 23:59:19.912 091 15454.11 286.81 53316.77 88888.00 2016-03-31 23:59:20.412 091 15454.13 286.79 53316.71 88888.00 2016-03-31 23:59:20.912 091 15454.17 286.85 53316.65 88888.00 2016-03-31 23:59:21.412 091 15454.30 286.83 53316.65 88888.00 2016-03-31 23:59:21.912 091 15454.33 286.81 53316.69 88888.00 2016-03-31 23:59:22.412 091 15454.24 286.84 53316.77 88888.00 2016-03-31 23:59:22.912 091 15454.24 286.86 53316.84 88888.00 2016-03-31 23:59:23.412 091 15454.27 286.87 53316.85 88888.00 2016-03-31 23:59:23.912 091 15454.31 286.83 53316.85 88888.00 2016-03-31 23:59:24.412 091 15454.31 286.87 53316.86 88888.00 2016-03-31 23:59:24.912 091 15454.34 286.93 53316.89 88888.00 2016-03-31 23:59:25.412 091 15454.34 286.93 53316.77 88888.00 2016-03-31 23:59:25.912 091 15454.35 286.89 53316.74 88888.00 2016-03-31 23:59:26.412 091 15454.42 286.86 53316.85 88888.00 2016-03-31 23:59:26.912 091 15454.40 286.89 53316.94 88888.00 2016-03-31 23:59:27.412 091 15454.42 286.90 53316.94 88888.00 2016-03-31 23:59:27.912 091 15454.48 286.89 53316.88 88888.00 2016-03-31 23:59:28.412 091 15454.46 286.88 53316.81 88888.00 2016-03-31 23:59:28.912 091 15454.49 286.89 53316.81 88888.00 2016-03-31 23:59:29.412 091 15454.51 286.92 53316.77 88888.00 2016-03-31 23:59:29.912 091 15454.55 286.87 53316.85 88888.00 2016-03-31 23:59:30.412 091 15454.60 286.88 53316.90 88888.00 2016-03-31 23:59:30.912 091 15454.55 286.89 53316.90 88888.00 2016-03-31 23:59:31.412 091 15454.57 286.89 53316.86 88888.00 2016-03-31 23:59:31.912 091 15454.61 286.88 53316.82 88888.00 2016-03-31 23:59:32.412 091 15454.64 286.87 53316.85 88888.00 2016-03-31 23:59:32.912 091 15454.65 286.87 53316.80 88888.00 2016-03-31 23:59:33.412 091 15454.63 286.87 53316.75 88888.00 2016-03-31 23:59:33.912 091 15454.67 286.84 53316.85 88888.00 2016-03-31 23:59:34.412 091 15454.71 286.86 53316.80 88888.00 2016-03-31 23:59:34.912 091 15454.71 286.84 53316.77 88888.00 2016-03-31 23:59:35.412 091 15454.71 286.86 53316.81 88888.00 2016-03-31 23:59:35.912 091 15454.70 286.89 53316.83 88888.00 2016-03-31 23:59:36.412 091 15454.67 286.88 53316.88 88888.00 2016-03-31 23:59:36.912 091 15454.73 286.89 53316.86 88888.00 2016-03-31 23:59:37.412 091 15454.76 286.89 53316.80 88888.00 2016-03-31 23:59:37.912 091 15454.79 286.88 53316.74 88888.00 2016-03-31 23:59:38.412 091 15454.84 286.87 53316.66 88888.00 2016-03-31 23:59:38.912 091 15454.83 286.84 53316.68 88888.00 2016-03-31 23:59:39.412 091 15454.85 286.86 53316.68 88888.00 2016-03-31 23:59:39.912 091 15454.85 286.83 53316.62 88888.00 2016-03-31 23:59:40.413 091 15454.86 286.79 53316.63 88888.00 2016-03-31 23:59:40.913 091 15454.81 286.77 53316.66 88888.00 2016-03-31 23:59:41.413 091 15454.83 286.74 53316.70 88888.00 2016-03-31 23:59:41.913 091 15454.88 286.71 53316.71 88888.00 2016-03-31 23:59:42.413 091 15454.88 286.74 53316.72 88888.00 2016-03-31 23:59:42.913 091 15454.94 286.70 53316.75 88888.00 2016-03-31 23:59:43.413 091 15454.93 286.72 53316.71 88888.00 2016-03-31 23:59:43.913 091 15454.93 286.70 53316.71 88888.00 2016-03-31 23:59:44.413 091 15454.95 286.66 53316.74 88888.00 2016-03-31 23:59:44.913 091 15454.99 286.71 53316.77 88888.00 2016-03-31 23:59:45.413 091 15454.98 286.74 53316.70 88888.00 2016-03-31 23:59:45.913 091 15454.97 286.74 53316.75 88888.00 2016-03-31 23:59:46.413 091 15454.93 286.69 53316.72 88888.00 2016-03-31 23:59:46.913 091 15454.97 286.62 53316.62 88888.00 2016-03-31 23:59:47.413 091 15454.95 286.60 53316.60 88888.00 2016-03-31 23:59:47.913 091 15454.94 286.59 53316.64 88888.00 2016-03-31 23:59:48.413 091 15454.97 286.55 53316.65 88888.00 2016-03-31 23:59:48.913 091 15454.91 286.57 53316.65 88888.00 2016-03-31 23:59:49.413 091 15454.93 286.53 53316.60 88888.00 2016-03-31 23:59:49.913 091 15454.94 286.52 53316.56 88888.00 2016-03-31 23:59:50.413 091 15454.86 286.52 53316.59 88888.00 2016-03-31 23:59:50.913 091 15454.86 286.49 53316.59 88888.00 2016-03-31 23:59:51.413 091 15454.88 286.48 53316.59 88888.00 2016-03-31 23:59:51.913 091 15454.86 286.49 53316.65 88888.00 2016-03-31 23:59:52.413 091 15454.89 286.45 53316.63 88888.00 2016-03-31 23:59:52.913 091 15454.81 286.43 53316.65 88888.00 2016-03-31 23:59:53.413 091 15454.76 286.44 53316.63 88888.00 2016-03-31 23:59:53.913 091 15454.76 286.42 53316.59 88888.00 2016-03-31 23:59:54.413 091 15454.75 286.45 53316.60 88888.00 2016-03-31 23:59:54.913 091 15454.72 286.40 53316.59 88888.00 2016-03-31 23:59:55.413 091 15454.71 286.37 53316.59 88888.00 2016-03-31 23:59:55.913 091 15454.75 286.37 53316.63 88888.00 2016-03-31 23:59:56.413 091 15454.67 286.38 53316.61 88888.00 2016-03-31 23:59:56.913 091 15454.61 286.35 53316.56 88888.00 2016-03-31 23:59:57.413 091 15454.61 286.34 53316.57 88888.00 2016-03-31 23:59:57.913 091 15454.55 286.35 53316.60 88888.00 2016-03-31 23:59:58.413 091 15454.55 286.28 53316.54 88888.00 2016-03-31 23:59:58.913 091 15454.48 286.27 53316.59 88888.00 2016-03-31 23:59:59.413 091 15454.49 286.28 53316.61 88888.00 2016-03-31 23:59:59.913 091 15454.42 286.28 53316.63 88888.00